Date Open High Low Close SAR BD S1

axisbank 652.00 659.75 650.15 647.30 654.95 645.35 648.32

bhartiar 342.80 347.30 341.55 346.15 500.65 338.68 340.45
divislab 1671.60 1672.05 1647.70 1667.50 1006.80 1635.53 1643.05
sunpharma 429.80 433.50 424.75 427.25 1006.80 420.38 423.08
icicibank 390.10 395.80 389.70 399.50 1006.80 386.65 388.53
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
1006.80 0.00 0.00
 Buy Position Sell
R1 BO
Above Indicator Below
651.98 654.95 657.92 661.58 664.55 if Pivot showing red then next day short w
342.65 344.43 346.20 348.40 350.18 Opposite is True for Long
1652.35 1659.88 1667.40 1676.70 1684.23
426.42 429.13 431.83 435.17 437.88
390.87 392.75 394.63 396.97 398.85
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
howing red then next day short with sl 2 pts above pivot or the best will be high of previous day
is True for Long
 No. of
Date Open High Low Close contracts Turnover Daily SAR
28-Feb-13 5890.95 5896.65 5742.05 5759.3 8960 26052.88
1-Mar-13 5751.9 5786 5735.85 5760.55 7080 20392.33
4-Mar-13 5740.1 5752.7 5709.55 5744.95 5509 15790.14
5-Mar-13 5760 5835.3 5759.7 5830.9 6461 18757.57
6-Mar-13 5848 5883.75 5841.1 5869.25 8710 25530.85
7-Mar-13 5854.8 5933.7 5846 5917.4 5988 17624.76
8-Mar-13 5933.3 6009 5930.3 5998.2 12084 36079.79
11-Mar-13 5999 6021.45 5980 5988.6 6619 19852.03
12-Mar-13 5992.15 6006.95 5947.9 5970.25 9766 29183.78 5976.61
13-Mar-13 5943.85 5949.9 5891.3 5903.85 11579 34309.24 5926.11
14-Mar-13 5894.55 5982.9 5834.05 5973.6 17711 52460.58 5924.07

15-Mar-13 5974.85 5999.45 5916 5931.65 9937 29585.1 5954.53

18-Mar-13 5900 5903.9 5870.4 5886.1 9298 27352.85 5883.60
19-Mar-13 5901.9 5905.4 5770 5787.4 28604 83217.96 5818.62
20-Mar-13 5770.4 5793.95 5737 5752.9 21508 61968.27 5762.35
21-Mar-13 5762.95 5807.90 5692.60 5701.90 35165 101115.55 5750.92
22-Mar-13 5685.00 5745.00 5675.80 5706.60 43287 123565.77 5709.14
25-Mar-13 5742.00 5756.90 5674.00 5684.00 109860 314362.19 5722.96
26-Mar-13 5662.05 5693.20 5656.05 5675.85 126314 358406.39 5674.85
28-Mar-13 5668.25 5727.00 5638.30 5714.25 199561 566584.61 5678.31
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
 Total Total Month
Contracts Turnover SAR

16040.00 46445.21 5791.17

21549.00 62235.35 5776.17
28010.00 80992.92 5783.14
36720.00 106523.77 5801.95
42708.00 124148.53 5813.83
54792.00 160228.32 5848.60
61411.00 180080.35 5864.76
71177.00 209264.13 5880.11
82756.00 243573.37 5886.54
100467.00 296033.95 5893.16

110404.00 325619.05 5898.68

119702.00 352971.90 5897.51
148306.00 436189.86 5882.30
169814.00 498158.13 5867.10
204979.00 599273.68 5847.17
248266.00 722839.45 5823.10
358126.00 1037201.64 5792.38
484440.00 1395608.03 5761.74
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40
684001.00 1962192.64 5737.40