SYMBOL price_ price_ price_ price_ price_ price_ price_ price_ price_ price_ price_ price_ price_ price_

20MICRONS 35.65 37.8 35.65 37.2 36.95 36.75 35.65

3IINFOTECH 2.4 2.4 2.2 2.35 2.3 2.27 2.35
3MINDIA 20142 20500 20142 20420 20353 20303 20142
3PLAND 6.15 6.15 6.15 6.15 6.15 6.15 6.15
5PAISA 147 147 136.6 140 140 139.8 143.7
63MOONS 124.7 126.4 119.3 120 121.3 122.6 125.4
700GS2021 95.99 105 95.99 105 105 100.5 100
824GS2027 98.09 98.09 98 98 98 98.02 102.5
8KMILES 64.65 64.65 59.2 64.65 64.65 62.9 61.6
A2ZINFRA 10.1 10.65 10.05 10.25 10.3 10.28 10.35
AARON 46 46 46 46 46 46 45.9
AARTIDRUGS 437 440.5 434 440 439.1 436 437.9
AARTIIND 1585 1600 1576 1578 1583 1585 1585
AARVEEDEN 16.85 16.95 15.2 16.6 16.45 16.42 15.6
AARVI 28.5 28.5 28.5 28.5 28.5 28.5 28
AAVAS 1540 1540 1495 1507 1509 1510 1542
ABAN 29 29.4 27.15 29.4 29.4 28.39 28
ABB 1340 1365 1325 1365 1348 1343 1334
ABBOTINDIA 9721 9888 9721 9875 9833 9821 9762
ABCAPITAL 96 96.8 94.05 94.35 94.55 94.84 95.9
ABFRL 188.9 190.1 187 188.3 189.3 188.5 187.7
ABMINTLTD 15.3 15.3 14.6 14.6 14.6 14.7 14.6
ABSLNN50ET 266.3 266.3 262.1 266.2 266.2 264.5 264.5
ABSLRIF6RG 6.7 6.7 6.31 6.31 6.31 6.66 6.69
ACC 1482 1532 1471 1529 1527 1497 1482
ACCELYA 843.1 852.9 828.1 829 832 833.9 843.1
ACCURACY 36.8 36.8 35 35 35 36.64 36.8
ACE 72.15 72.8 70.2 70.9 70.7 71.2 71.65
ADANIENT 143 146.9 140.6 145.3 145.8 143.9 143.1
ADANIGAS 140.1 144.8 138.6 143.6 143.3 142.3 138.1
ADANIGREEN 49.25 50.6 48 50.4 50.25 49.53 48.9
ADANIPORTS 376.5 377 370.4 373.8 374.2 373.4 372.5
ADANIPOWER 63.6 65.15 62.2 64.45 64.6 63.78 63.8
ADANITRANS 236.7 238.8 232.8 236.5 235.6 235.6 230.8
ADFFOODS 271.5 281.7 267.7 275.9 275.9 276.5 269.5
ADHUNIK 1 1.1 1 1 1 1.03 1.05
ADHUNIKIND 90.7 91.5 89.8 90.9 90.85 90.74 90.35
ADLABS 3.4 3.45 3.35 3.35 3.4 3.41 3.45
ADORWELD 300 315 300 312 310.8 308.3 298.1
ADROITINFO 8.4 8.4 8.4 8.4 8.4 8.4 8.8
ADSL 13.9 14.6 12.4 13.8 13.9 13.67 14.1
ADVANIHOTR 53.05 53.6 52.1 52.55 52.45 52.79 52.1
ADVENZYMES 166.1 166.7 160.5 163 163.2 163.2 165.7
AEGISCHEM 194 194.3 189.3 191.3 191.3 191.6 192
AFFLE 864 909 849 907 896.2 886.8 857.8
AGARIND 128 128 122.4 122.5 124 124.4 125.1
AGCNET 114 125.6 114 124.9 123.3 123.5 119.6
AGLSL 51.15 53.85 50.35 53.85 52.35 52.09 53.3
AGRITECH 51 51 47.5 48.15 48.9 48.48 47.8
AGROPHOS 87 88.8 80.55 81.15 84.15 88.05 84.6
AHIMSA 31.5 31.5 31.5 31.5 31.5 31.5 30.85
AHLEAST 171 171.8 166.1 171.8 169.7 168 165.2
AHLUCONT 316.8 316.8 305.2 312 309.9 311 309.3
AHLWEST 322 325 299 300 313.6 311.1 325
AIAENG 1559 1579 1553 1575 1572 1569 1559
AIONJSW 14.15 14.25 13.95 14.05 14.05 14.03 14.05
AIRAN 11 12.25 11 12.25 12.25 12.08 11.15
AISL 34 34 34 34 34 34 34.9
AJANTPHARM 1052 1067 1042 1055 1059 1056 1047
AJMERA 130 133.8 126.5 132.1 132.6 130.5 130.3
AKSHARCHEM 221.1 225.6 220.8 223.9 223.3 225 223.1
AKSHOPTFBR 8.85 9 8.35 8.9 8.9 8.77 8.6
AKZOINDIA 1700 1717 1693 1700 1700 1702 1700
ALANKIT 20.05 21.3 19.8 20.85 21 20.68 20.7
ALBERTDAVD 372.5 380 362 368.4 372.8 374.1 369
ALBK 33.9 33.9 33.05 33.4 33.45 33.43 33.55
ALCHEM 1.1 1.1 1 1.05 1.05 1.04 1.05
ALEMBICLTD 45.9 46.9 44.5 44.6 44.85 45.04 45
ALICON 391.3 399 387.3 387.3 395.4 395.2 388.2
ALKALI 43.15 45.3 42.2 45 44.9 44.5 43.85
ALKEM 1838 1869 1822 1850 1840 1855 1829
ALKYLAMINE 796 799 784.4 790 789.5 789.9 790.2
ALLCARGO 103 104.6 99.85 101.9 101.3 101.7 102.6
ALLSEC 280 292.7 265 286 290.7 269.3 266.1
ALMONDZ 9.9 10.35 9.9 10 10 10.23 9.9
ALOKTEXT 2.4 2.4 2.4 2.4 2.4 2.4 2.65
ALPA 16.65 17.4 15.05 15.9 15.85 15.82 17.1
ALPHAGEO 238 247.7 224.2 244.9 244.7 238.5 236
ALPSINDUS 0.5 0.5 0.45 0.45 0.45 0.45 0.5
AMARAJABAT 655 658.1 644.3 647 648.6 649.9 656.7
AMBER 833 844.3 831.3 841 838.8 838.2 840.9
AMBIKCO 945 946 913.3 930.9 926.1 928.3 932.1
AMBUJACEM 196 202.2 193.9 201.2 201 197.8 195.8
AMDIND 17.2 17.55 16.5 16.9 17.2 17.17 16.85
AMJLAND 19.6 19.6 18.05 18.8 18.75 18.69 18.95
AMRUTANJAN 301.5 306.8 298.5 301 299.5 301.2 302.9
ANANTRAJ 35.1 36.4 34.9 36.1 35.95 35.68 35.3
ANDHRABANK 19.75 19.75 19.05 19.35 19.3 19.29 19.3
ANDHRACEMT 3.45 3.45 3.45 3.45 3.45 3.45 3.3
ANDHRSUGAR 307 309.9 301.4 306 306.2 306.6 307
ANIKINDS 8.15 8.15 7.9 8 8 8.01 8
ANKITMETAL 0.4 0.45 0.4 0.45 0.45 0.43 0.4
ANSALAPI 5.1 5.1 4.9 5.1 5.1 5.1 4.9
ANSALHSG 5.7 5.75 5.3 5.7 5.6 5.51 5.6
ANTGRAPHIC 0.8 0.8 0.75 0.8 0.8 0.76 0.8
ANUP 382.2 391.6 380.2 382.5 380.6 384.2 383.1
APARINDS 561.2 575.9 560.2 569.5 573.2 571.8 561.2
APCL 147.4 147.9 144.6 146.3 146.8 146.4 144.5
APCOTEXIND 206 206 200.6 200.6 201.6 201.9 203.3
APEX 244.9 248 237.1 239.7 240 242.1 243.2
APLAPOLLO 1292 1300 1281 1295 1297 1294 1285
APLLTD 511.2 513.5 503.8 504.3 508.1 509.6 510.8
APOLLO 90.8 92.75 88 88.05 88.85 89.58 91.8
APOLLOHOSP 1465 1477 1431 1458 1458 1457 1459
APOLLOTYRE 178 181 175.1 180.2 180.6 178.4 177.1
APOLSINHOT 846 846 803 818 816.1 819.1 833
APTECHT 148 152.4 145.1 148.6 148.4 148.7 148.5
ARCHIDPLY 29 31 29 29.95 29.9 30.06 29.1
ARCHIES 18.25 19.15 18.05 18.8 18.95 18.59 18.15
ARCOTECH 2.3 2.3 2.3 2.3 2.3 2.3 2.2
ARIES 61.05 73.6 58.75 73.6 73.6 70.58 61.35
ARIHANT 19.3 19.3 17.65 18.95 18.9 18.9 18.05
ARIHANTSUP 32.9 32.9 32.05 32.45 32.45 32.34 31.8
ARMANFIN 408 435 395 415 420.6 414.5 386
AROGRANITE 45.95 48.9 45.45 46.55 46.55 47.25 44.5
ARROWGREEN 65 65 61.85 64.5 64.35 63.29 65.1
ARROWTEX 10.8 11.25 10.15 10.6 10.45 10.75 10.65
ARSHIYA 26.4 26.5 25 25.85 25.95 25.97 25.8
ARSSINFRA 27.7 28.8 27.2 28.8 28.6 27.98 27.6
ARTEDZ 22.55 23.3 22.55 23.3 22.9 22.93 23.7
ARVIND 52.25 54.4 51.15 54.2 53.6 52.42 52.25
ARVINDFASN 474 474 443.1 455 455.9 454.1 467.3
ARVSMART 94 94 91.5 93.5 93.2 92.87 93.35
ASAHIINDIA 185.2 188.7 184.3 185 186.5 186.8 185.8
ASAHISONG 132 133 126.3 133 132.7 129.3 131
ASAL 36.6 36.65 33.15 35.45 34.5 35.32 34.75
ASHAPURMIN 27.4 28 26.3 27.25 27.25 26.8 27.35
ASHIANA 116.2 118.9 112.8 114.3 114 114.8 112.9
ASHIMASYN 8.65 8.95 8.15 8.9 8.65 8.56 8.9
ASHOKA 97.4 103.8 97 99.85 100.6 100.8 97.2
ASHOKLEY 62.5 64.2 62.35 63.2 63.45 63.18 62.5
ASIANHOTNR 103.3 114.9 103.3 112 112 111.4 110
ASIANPAINT 1540 1553 1528 1545 1548 1540 1540
ASIANTILES 238 242 233 242 241 238 235
ASPINWALL 145 145 136.6 139.8 139.8 139.6 135.3
ASSAMCO 0.7 0.7 0.7 0.7 0.7 0.7 0.75
ASTEC 371.3 377.1 362.1 372.5 373.7 371.6 373.4
ASTERDM 119.6 122.2 119.6 121.5 121.2 121.1 121.1
ASTRAL 1345 1367 1323 1348 1347 1341 1333
ASTRAMICRO 78.65 79.05 77.1 77.8 78.15 78.15 78
ASTRAZEN 2067 2127 2010 2095 2110 2085 2046
ASTRON 106.6 111.9 106.6 110 111 110 108.9
ATFL 480.9 490 480.9 488 488 487 480.9
ATLANTA 7.6 7.6 7.5 7.6 7.6 7.59 7.25
ATLASCYCLE 50 50.5 50 50.5 50.5 50.33 48.1
ATNINTER 0.2 0.2 0.1 0.1 0.1 0.14 0.15
ATUL 3780 3797 3720 3750 3737 3748 3744
ATULAUTO 215.2 225 215.2 225 222.7 222.4 219.4
AUBANK 667.9 670.6 666 666.5 669.3 668.9 669
AURIONPRO 89.2 89.25 86.25 86.3 87.25 88.38 88.85
AUROPHARMA 630.6 631 618 628.6 629.3 625.3 628.3
AUSOMENT 29.05 30.85 28.1 30.85 30.2 29.1 29.4
AUTOAXLES 900.5 908.3 878 895 891.3 889 899.9
AUTOIND 45.2 47 40.2 41 41.15 42.54 42.75
AUTOLITIND 25.45 26.25 24.05 25.25 25.3 25.32 23.95
AVADHSUGAR 257.9 269.8 248.9 264 264.1 263.3 255.3
AVANTIFEED 363 369.7 358 360.5 361.5 363.7 360.2
AVG 75 75 75 75 75 75 76
AVTNPL 23.1 23.5 22.5 23.2 22.75 22.98 22.95
AXISBANK 663.6 675.4 657.1 673.8 674.3 665.9 662.9
AXISCADES 75 79.5 74.15 78.55 78.35 76.64 73.3
AXISGOLD 3293 3322 3280 3310 3310 3309 3296
AXISNIFTY 1135 1135 1135 1135 1135 1135 1134
AYMSYNTEX 32.05 33.3 32 32.25 32.25 32.34 32.3
BAGFILMS 1.95 2.05 1.85 1.95 2 1.96 1.9
BAJAJ-AUTO 2860 2889 2855 2876 2878 2873 2852
BAJAJCON 255 256.2 250 253.5 253.5 252.9 256.6
BAJAJELEC 385 385.1 375.4 380.8 380.3 380.5 381.8
BAJAJFINSV 7304 7400 7256 7389 7389 7337 7292
BAJAJHIND 7.65 7.75 7.5 7.55 7.55 7.6 7.55
BAJAJHLDNG 3350 3398 3305 3380 3377 3356 3363
BAJFINANCE 3389 3436 3373 3421 3427 3409 3382
BALAJITELE 57.9 59 56.5 57.35 57.45 57.7 56.6
BALAMINES 298.5 322 298.5 309.3 309.6 314.2 295.7
BALAXI 89.3 93.45 89.3 93.45 93.45 90.95 93.95
BALKRISHNA 33 33.45 27.85 33.45 33.4 31.42 30.45
BALKRISIND 752 772.7 741.6 768.4 769.6 764.5 750.1
BALLARPUR 0.7 0.7 0.6 0.65 0.6 0.63 0.65
BALMLAWRIE 172 173 169.1 171.6 171.9 171.2 171
BALPHARMA 44.35 47.7 44.3 46 46.05 45.86 45.9
BALRAMCHIN 150.8 151.8 145.6 146.5 146.9 148.8 151.3
BANARBEADS 40.95 41.65 40.1 40.2 41.55 41.1 40.65
BANARISUG 1110 1154 1110 1126 1126 1127 1112
BANCOINDIA 109.1 116 105.6 113 113.2 113.2 108
BANDHANBNK 459 459 453 456 455.2 455.6 455
BANG 30.4 31.95 30.4 30.5 30.85 30.91 31.3
BANKBARODA 100.8 101.4 96.75 100 99.95 98.68 101.1
BANKBEES 2835 2877 2821 2867 2868 2851 2841
BANKINDIA 67.85 69.65 66 69.05 69.1 67.7 68.25
BANSAL 2.25 2.25 2.25 2.25 2.25 2.25 2.35
BANSWRAS 66.3 68.9 66.3 68.7 68.55 67.68 67.75
BARTRONICS 2.35 2.45 2.35 2.4 2.4 2.42 2.35
BASF 1031 1032 1013 1013 1017 1023 1019
BASML 119.1 130 115.4 126.9 125.7 124.1 122.8
BATAINDIA 1558 1570 1549 1570 1566 1559 1552
BAYERCROP 3172 3196 3120 3124 3148 3162 3157
BBL 922.7 924 890 902 899 902.1 912.8
BBTC 1016 1018 997.7 1005 1005 1007 1006
BBTCL 25 27 25 27 27 26.4 24
BCG 3.4 3.45 3.25 3.4 3.4 3.36 3.3
BCP 10.15 10.2 9.9 10.2 10.2 10.02 10
BDL 282 286.1 279 283 284.5 282.6 281.7
BEARDSELL 12 12 11.35 12 12 11.92 11.95
BEDMUTHA 12.25 12.45 12 12.15 12.2 12.06 12.2
BEL 108.1 109.8 105.4 108.6 108.7 107.8 108
BEML 814.7 841.9 810 840 839.4 829.1 810.4
BEPL 59 62.7 59 61.3 61.05 61.1 60.5
BERGEPAINT 366.5 370.4 363.5 366.9 368.4 367 366.8
BETA 74.5 75 74.5 75 75 74.75 75.95
BFINVEST 284.3 288.6 273.4 274.7 275.3 278.5 284.3
BFUTILITIE 175.4 177.9 172.8 175.2 175.6 175.4 174.3
BGLOBAL 1.2 1.25 1.15 1.25 1.25 1.22 1.2
BGRENERGY 38.4 38.55 36.7 36.9 36.9 37.23 38.15
BHAGERIA 114.3 135.7 112.1 121.8 122.1 128.7 113.1
BHAGYANGR 19 21.4 19 19.7 19.8 20.01 20.05
BHAGYAPROP 22 22 22 22 22 22 22
BHANDARI 1.2 1.35 1.2 1.35 1.3 1.29 1.25
BHARATFORG 405.8 414 402.4 413.3 412.6 409.3 405.7
BHARATGEAR 71.75 76.05 69 72.2 72.9 73.97 72.35
BHARATRAS 5195 5260 5080 5200 5197 5165 5173
BHARATWIRE 28.1 28.9 27.95 28.2 28.15 28.13 28.1
BHARTIARTL 347.6 349.7 340.9 344 343.1 343.1 347.6
BHEL 51.5 52 49.95 51.5 51.65 51.11 51.55
BIGBLOC 25.35 27 24 27 25.4 25.14 25.25
BIL 221 221 206 206.1 206.1 212.5 214.9
BILENERGY 1.35 1.35 1.3 1.3 1.35 1.34 1.3
BINANIIND 12.9 12.9 11.75 12.5 12.15 12.28 12.3
BINDALAGRO 12.6 12.6 11.1 11.7 11.55 11.58 11.55
BIOCON 237.5 237.5 230.5 231.9 232.7 232.7 232.2
BIOFILCHEM 4.95 4.95 4.95 4.95 4.95 4.95 4.95
BIRLACABLE 50.25 51.45 49.9 50.5 50.3 50.41 50.1
BIRLACORPN 567.3 583.4 559.9 576.1 579.6 573.2 563.6
BIRLAMONEY 39.3 43.95 37.2 43.5 43.2 41.1 39.15
BKMINDST 1.1 1.1 1 1 1 1.01 1.05
BLBLIMITED 3.3 3.4 3.3 3.3 3.3 3.39 3.35
BLISSGVS 115 115.6 107.8 108.5 109.1 109.7 110.3
BLKASHYAP 10.9 11.45 10.85 10.85 10.9 10.95 11.4
BLS 95 98.1 90.5 92.1 91.7 95.02 92.9
BLUEBLENDS 1.4 1.4 1.4 1.4 1.4 1.4 1.45
BLUECOAST 2.85 2.85 2.75 2.75 2.75 2.84 2.85
BLUEDART 2377 2390 2350 2351 2369 2373 2377
BLUESTARCO 729 729 715.7 724 724.7 721 720.7
BODALCHEM 82.35 83.3 80.15 80.7 81.1 81.52 81.4
BOMDYEING 85.25 87.7 85.2 86.25 86.5 86.55 85.95
BOROSIL 172.3 173.5 165.1 167.4 167.7 168.1 171.8
BOSCHLTD 13840 14184 13718 14120 14074 13936 13760
BPCL 385.5 412 377.4 408.7 408.6 399 384.2
BPL 20.2 20.3 19.2 20 20 19.96 19.85
BRFL 5.5 5.75 5.35 5.75 5.75 5.63 5.5
BRIGADE 196 198.7 195 198.1 198 197.9 196.6
BRIGHT 8.4 8.4 7.6 7.6 7.6 8 8.1
BRITANNIA 2681 2682 2642 2670 2675 2662 2677
BRNL 73 75.3 69.8 71.35 73.6 72.68 70.55
BROOKS 37.5 39.5 36.75 38.2 38.35 38.35 37
BSE 536 538.4 532 534.6 536.2 535.5 538.8
BSELINFRA 1.25 1.25 1.15 1.15 1.15 1.19 1.2
BSHSL 120.2 126 120.2 126 126 123.1 127
BSL 30.6 33.4 30.6 32 32 32.12 31.9
BSLGOLDETF 3585 3585 3445 3484 3484 3493 3445
BSLNIFTY 121.3 121.5 119.4 119.6 119.6 119.9 120.2
BSOFT 72.2 74.6 71.35 74.05 74.15 73.04 72.15
BURNPUR 1.45 1.45 1.45 1.45 1.45 1.45 1.4
BUTTERFLY 167.1 172.5 164 168.3 169.8 169.4 167.1
BVCL 14.75 14.75 14.6 14.6 14.6 14.6 14.75
BYKE 27 27 23.8 24.5 24.8 25.11 25.8
CADILAHC 240 242.8 235.7 241.2 241.9 240.2 239.4
CALSOFT 14 14.05 13.35 13.8 13.7 13.81 13.4
CAMLINFINE 62.3 62.3 61.15 62.3 62.3 62.25 59.35
CANBK 204 204.3 196.3 203 203.4 200.2 203.5
CANDC 3.5 3.5 3.35 3.4 3.4 3.4 3.5
CANFINHOME 396.2 397.3 390 390.7 392.5 393.2 392.8
CANTABIL 210.8 216 206.7 213 210.4 211 206.7
CAPACITE 213.9 223.2 211 218 217 218.1 211
CAPLIPOINT 448.4 448.4 432 435 435.5 437.7 442
CAPTRUST 109 113.8 108.5 113.8 113.8 113.2 108.4
CARBORUNIV 292 299.8 289.2 297.7 297 295.4 291.8
CAREERP 81.95 97 81 93.95 94.15 90.97 80.95
CARERATING 552.3 557 542 544.6 546.1 547 548.2
CASTEXTECH 0.55 0.55 0.5 0.55 0.5 0.51 0.55
CASTROLIND 130.3 131.4 129 131 131 130.4 129.2
CCHHL 4.35 4.35 4 4.35 4.3 4.17 4.2
CCL 248.5 249.7 245 247.2 248.1 246.5 244.5
CDSL 206.7 208.8 204.6 206.2 207.5 206.7 205.7
CEATLTD 907 940.9 899.2 923.5 930.5 930.8 903.1
CEBBCO 15.3 15.5 14.2 14.5 14.6 14.62 15.2
CELEBRITY 7 7.2 6.8 7 7 6.96 7
CELESTIAL 3.25 3.55 3.25 3.55 3.55 3.4 3.4
CENTENKA 183 183.9 178 182.5 183.1 181.2 181
CENTEXT 3.25 3.25 2.75 3 2.95 2.94 3.1
CENTRALBK 19.9 19.9 19.25 19.7 19.6 19.52 19.6
CENTRUM 25.25 25.25 24.7 25 25 25 25.15
CENTUM 417.3 422.2 412 415.2 416 415.1 423.5
CENTURYPLY 148.1 152.6 148 150 150.6 150.1 147.1
CENTURYTEX 906 925.2 896.5 918.6 921.4 911.1 901.7
CERA 2492 2599 2492 2580 2570 2548 2492
CEREBRAINT 23.35 26 22.9 25.5 25.1 24.64 23.35
CES1RPG 9.39 9.39 9.38 9.39 9.39 9.39 9.32
CESC 805 827 803.7 825 825 819.2 805.1
CESCVENT 357.5 374.9 345.6 360 368.2 364.1 360.4
CGCL 173 173 167.5 169.3 169.9 169.3 172.2
CGPOWER 13.9 14.55 13.9 14.3 14.25 14.18 14.6
CHALET 320.3 325 315.9 325 323.6 322 320.6
CHAMBLFERT 159 160.7 157.4 159.5 159.4 159.2 158.8
CHEMFAB 164.1 172 164.1 170 169.2 167 169
CHENNPETRO 185 198 183.1 194.1 194.5 193.9 183.3
CHOLAFIN 277.8 278 272.1 273.8 274.9 273.8 276.5
CHOLAHLDNG 432 447.9 428.5 444 441.5 429.7 433.7
CIGNITITEC 311 315 298.5 305.5 305.1 306.1 305.5
CIMMCO 21.3 23.2 21.15 22.75 22.65 22.5 21.55
CINELINE 36.75 41.9 36.05 37.35 37.45 38.12 36.4
CINEVISTA 7 7.6 7 7.6 7.6 7.44 7.25
CIPLA 468.1 469.7 464.5 469.5 469 467.3 467.8
CKFSL 0.85 0.85 0.75 0.8 0.8 0.8 0.8
CKPLEISURE 5 5 4.95 4.95 4.95 4.99 5
CLEDUCATE 84.85 85 83.7 85 84.95 84.69 82.9
CLNINDIA 299.1 301.5 298.5 299.9 299.2 300.1 299.5
CMICABLES 68.9 69.6 67.15 68 68.15 68.33 67.1
CMMIPL 3.85 3.85 3.65 3.65 3.65 3.69 3.7
CNOVAPETRO 9.7 9.7 8 9 9 9.02 9
COALINDIA 198.7 199.6 194.5 199.4 198.2 196.8 197.7
COCHINSHIP 354.6 368.6 351.2 362 361.8 361.9 353.4
COFFEEDAY 74.15 74.15 67.55 74.15 74.15 72.83 70.65
COLPAL 1241 1262 1227 1250 1254 1248 1240
COMPINFO 10.2 10.3 9.7 10 9.85 10.04 9.75
COMPUSOFT 9.25 9.5 8.8 8.9 9 9.2 9
CONCOR 521 543.5 511 533 532.3 526.6 519.5
CONFIPET 24.45 29 24.1 29 28.95 27.97 24.2
CONSOFINVT 36 41.15 32.4 36.95 36.95 36.01 37.4
CONTROLPR 246.1 249 245 246.2 246.2 246.4 245.6
CORALFINAC 11.45 11.6 11 11.55 11.2 11.44 11.3
CORDSCABLE 41.7 44.1 40 42.9 42.75 41.76 40.35
COROMANDEL 402 405 394.2 400 399.7 400.5 398
CORPBANK 17.15 17.15 16.65 16.85 16.85 16.82 16.95
COSMOFILMS 219.9 222.1 213.2 220.1 220.8 218.7 217
COUNCODOS 1.6 1.6 1.55 1.6 1.6 1.6 1.55
COX&KINGS 4 4 3.75 4 4 3.97 3.85
CPSEETF 23.38 23.62 23.1 23.61 23.56 23.37 23.23
CREATIVE 70 70.95 69 69 69.35 69.37 69
CREDITACC 594.5 608.7 590.7 600 598.5 601.7 597.3
CREST 102.8 107 99.9 106 104.1 102.7 98.9
CRISIL 1265 1278 1249 1255 1255 1259 1263
CROMPTON 236.1 240.9 233.5 237.9 238.9 236.7 235.3
CTE 31.9 31.9 31.15 31.85 31.4 31.47 30.75
CUB 195.5 199.9 195.5 198.8 199 198.9 196.1
CUBEXTUB 9.2 10.2 9.2 9.8 9.9 9.62 9.85
CUMMINSIND 570 583.5 564.3 578.6 581.4 576.2 568.4
CUPID 137.1 145.4 137.1 143 141.3 141.4 138.7
CURATECH 1.15 1.15 1.15 1.15 1.15 1.15 1.15
CYBERTECH 56.1 57.9 54 56.9 57 55.96 56.5
CYIENT 452 452 445.4 448 448.3 448.2 447.6
DAAWAT 28.75 29.25 25.5 27.7 27.8 27.54 27.65
DABUR 451.7 454.7 446.6 451.7 452.2 450.9 450.2
DALBHARAT 849 858 836 840 840.1 842.1 848
DALMIASUG 87.85 89.1 83.05 85.5 85.25 86.51 86.95
DAMODARIND 32.4 33.95 30.65 33.95 32.95 32.54 31.55
DATAMATICS 85 90.8 84 87 87.8 88.37 86.2
DBCORP 139.7 140.4 138.2 139.6 139.8 139.7 138.6
DBL 452 458 436.6 440 441.3 444 447.5
DBREALTY 8.25 8.25 8.25 8.25 8.25 8.25 7.9
DBSTOCKBRO 8.6 9.5 8.6 9.5 9.5 8.62 9.05
DCAL 189 189 181 182.9 182.3 183.4 188.2
DCBBANK 202.4 204.6 199.6 200.5 201.1 202.4 201.7
DCM 22.65 24 22.1 24 23.55 23.21 22.7
DCMNVL 35.6 37 31.05 35.05 36.35 35.32 33.1
DCMSHRIRAM 415.8 439 411.8 424 423.1 427.6 416.2
DCW 17.6 18.05 16.85 17.8 17.95 17.62 17.4
DECCANCE 373 384.1 372.1 374.3 375.2 374.8 380.4
DEEPAKFERT 92.4 98.8 90.5 97.25 97.35 96.39 91.8
DEEPAKNTR 273.2 278.8 272.8 277 277.1 275.8 273.1
DEEPIND 106.5 109 105.2 107.8 107.4 106.5 106.2
DELTACORP 185.4 185.5 180.1 182 182.7 182.4 184.3
DEN 78.6 83.7 78 82.25 82.85 81.55 80
DENORA 224 226.1 220.1 225 224.6 223.7 223.8
DFMFOODS 254.9 257.6 248.5 253 252.6 251.7 252.5
DGCONTENT 5.8 6.2 5.8 5.8 5.8 5.84 6.1
DHAMPURSUG 179.5 189.2 174.8 184.2 184.3 184 178.1
DHANBANK 14.9 14.95 14.25 14.75 14.65 14.66 14.7
DHANUKA 340 342.5 334.5 340 339.1 338.4 336.2
DHARSUGAR 9.95 10.3 9.95 9.95 9.95 9.96 10.45
DHFL 50 51.75 48.65 50.7 50.9 50.31 51.25
DHFL 321.5 321.5 310 320 320 318.2 372
DHFL 341 354 340 354 350.1 344.4 339.9
DHFL 335 335 335 335 335 335 320
DHFL 374.5 374.5 374 374 374 374.5 312.1
DHFL 375 376 370 370 370 374.4 330
DHFL 311.1 328.9 311.1 328.9 328.9 311.7 330
DHFL 367 378 352 378 378 352.9 407
DHFL 300 305 290 300.5 300.5 297.7 302
DHFL 300 305 300 300 300 300.7 281
DHFL 323 324 323 324 324 323.8 395
DHFL 306 306 306 306 306 306 355
DHUNINV 223.5 223.5 210.3 219.7 219.5 216.8 215.9
DIAMONDYD 774.4 797.7 774.3 790 789.7 789.5 790.4
DIAPOWER 0.6 0.65 0.6 0.65 0.65 0.65 0.6
DICIND 324.9 350 316.6 332 334 332.3 325
DIGISPICE 6.3 6.6 6.1 6.6 6.3 6.31 6.3
DIGJAMLTD 1.3 1.3 1.2 1.3 1.3 1.3 1.25
DISHTV 23.3 23.6 22.55 23.25 23.3 23.05 23.1
DIVISLAB 1655 1655 1610 1627 1628 1624 1645
DIXON 2548 2550 2490 2511 2522 2515 2528
DLF 159.4 168 156.1 165.5 166.1 162.8 159.7
DLINKINDIA 92.1 93.15 91.2 92 92.1 91.9 92.35
DMART 1575 1575 1557 1569 1570 1568 1568
DNAMEDIA 0.4 0.4 0.35 0.4 0.4 0.36 0.35
DOLAT 48.5 50.8 45.65 49.95 49.5 48.36 46.9
DOLLAR 199 203.8 198.1 198.4 199.3 199.7 201
DOLPHINOFF 15.4 15.4 15 15.1 15.35 15.37 14.7
DONEAR 33.15 35 32.65 34.65 34.75 33.86 33.3
DPSCLTD 14 14.25 13.3 13.4 13.4 13.55 13.2
DQE 2.95 2.95 2.85 2.85 2.85 2.95 2.85
DREDGECORP 342.6 377.5 338.7 366.3 371.6 361.4 340
DRREDDY 2782 2795 2693 2729 2732 2729 2767
DSSL 26 27.25 26 27.25 27.1 26.72 26.6
DTIL 169 175 167 173 171.3 172.4 168
DUCON 6.45 6.45 6.2 6.45 6.45 6.4 6.15
DVL 72.55 77.2 72.5 76.5 76.25 75.35 74.05
DWARKESH 24.6 25.9 24.5 25.7 25.55 25.26 24.6
DYNAMATECH 1275 1278 1258 1260 1262 1267 1283
DYNPRO 121 123.8 118.3 122 121.2 121.7 119.9
EASTSILK 0.75 0.8 0.75 0.8 0.8 0.8 0.8
EASUNREYRL 4.5 4.7 4.4 4.7 4.65 4.6 4.5
EBANK 3396 3396 3088 3088 3088 3242 3080
ECLERX 469 474.3 467.3 467.4 468.7 470.9 468.1
ECLFINANCE 987 991 986 990 990 988 994
ECLFINANCE 1836 1836 1836 1836 1836 1836 1835
ECLFINANCE 982.2 982.2 982 982 982 982.1 985.1
ECLFINANCE 1010 1010 1010 1010 1010 1010 1000
ECLFINANCE 1550 1550 1550 1550 1550 1550 1510
ECLFINANCE 955 955 955 955 955 955 970
ECLFINANCE 900 900 900 900 900 900 873.7
ECLFINANCE 840 840 840 840 840 840 900
ECLFINANCE 880 880 875 875 875 877.8 879
ECLFINANCE 850 850 845 845 845 847.5 835.5
ECLFINANCE 843 843 835 836 836 837.7 846.9
ECLFINANCE 950 950 783.1 783.1 783.1 876.4 969.9
ECLFINANCE 925 944.2 925 944.2 944.2 933 925
ECLFINANCE 930 948 915 947 947 941.1 931
ECLFINANCE 900.5 900.5 900.5 900.5 900.5 900.5 900.5
ECLFINANCE 973.4 973.5 969 972 972 971.6 970
ECLFINANCE 941 941 940.3 940.3 940.3 940.4 940.3
EDELWEISS 104.1 106.2 103.2 105 105 104.4 107.4
EDL 5.55 5.95 5.55 5.8 5.8 5.64 5.8
EDUCOMP 1.2 1.25 1.2 1.25 1.25 1.24 1.2
EHFLNCD 900 900 900 900 900 900 910
EHFLNCD 850 855 835 835 849.6 846.8 830
EHFLNCD 835 835 825 835 835 829 845
EICHERMOT 16750 16880 16450 16691 16689 16711 16681
EIDPARRY 165.7 172 164.8 166.5 167.5 168.2 163.8
EIFFL 91 92 91 92 91.9 91.5 91.95
EIHAHOTELS 317.1 318.1 302.2 312.9 312.9 310.8 308.3
EIHOTEL 161 163.5 158.5 159.9 160.5 160.9 160.9
EIMCOELECO 295 298.9 291.2 291.2 291.9 292.2 295.3
EKC 21.95 23.4 21.9 22.4 22.5 22.45 21.95
ELAND 4.8 4.8 4.45 4.75 4.75 4.6 4.6
ELECON 33.75 33.8 32.65 32.9 32.85 32.91 33.75
ELECTCAST 16.6 17.25 16.1 17 16.95 16.63 16.45
ELECTHERM 147 153.9 146 148 148 147.7 148.3
ELGIEQUIP 255 255 249.4 252.7 253.1 252.5 253.9
ELGIRUBCO 16.5 17.4 16.1 17.25 16.95 16.83 16.35
EMAMILTD 295 303.3 295 299 299.5 299.4 300.3
EMAMIPAP 88 88 80.8 85.1 85.95 85.9 85.05
EMAMIREAL 49.95 49.95 47.55 49.95 49.95 49.84 47.6
EMBASSY 404.4 405 402 404 403.9 404.2 401.4
EMCO 1.1 1.1 1.05 1.05 1.05 1.05 1.1
EMKAY 60.95 62.75 60.25 61.9 61.85 61.5 60
EMMBI 127.8 127.9 121.4 125.2 124.8 125.1 124.6
EMOFSR1RDP 8.1 8.1 8.1 8.1 8.1 8.1 8
EMOFSR1RGG 7.7 7.85 7.65 7.85 7.84 7.83 7.7
ENDURANCE 969 995 944.5 976 981.8 970.5 960.6
ENERGYDEV 7.1 7.85 6.4 7 7.1 7.1 7.25
ENGINERSIN 112.8 113.8 109.7 113 112.9 111.8 112.3
ENIL 349 355 345.1 345.9 346.2 349.3 347.1
EON 14 14.15 13.5 13.85 13.75 13.84 13.6
EQ30 318 324.5 318 324.5 324.5 324.3 318
EQUITAS 115.5 118.2 113.5 116 117.1 116.2 115.8
ERFLNCDI 875 875 875 875 875 875 900
ERFLNCDI 920 920 920 920 920 920 900
ERFLNCDI 992 993 992 993 993 992.5 998
ERFLNCDI 748 748 735 735 735 736.2 762
ERFLNCDI 710.1 710.1 710.1 710.1 710.1 710.1 797
ERIS 426 436 420.1 425.5 424.8 429 422
EROSMEDIA 18.35 18.35 16.65 18.2 18.15 17.32 17.5
ESABINDIA 1015 1020 988 1004 1000 1006 1028
ESCORTS 524 536.5 517.3 535.7 535.1 529.7 523.2
ESSARSHPNG 9 9.3 8.85 9.2 9.1 9.03 9.25
ESSELPACK 106 110.9 106 108.9 109.1 108.1 107.6
ESTER 36.1 37.35 35.6 36.8 36.55 36.51 36.5
EUROCERA 0.6 0.65 0.6 0.6 0.6 0.62 0.6
EUROTEXIND 12.4 12.4 12.4 12.4 12.4 12.4 11.85
EVEREADY 60.5 60.5 60.5 60.5 60.5 60.5 63.65
EVERESTIND 351 355.8 334.9 342 345.2 346.2 353.2
EXCEL 1.35 1.35 1.3 1.3 1.3 1.32 1.35
EXCELINDUS 893.3 917.9 880.1 896 897.1 898.6 897.3
EXIDEIND 184.1 184.4 178.3 182 181.9 180.6 184.3
EXPLEOSOL 301.9 301.9 288.2 288.3 294 298.1 295.3
FACT 36.55 39.8 36.05 39.5 39.4 38.44 36.55
FAIRCHEM 500.1 509.9 500 505.1 505.3 506.3 505.3
FCL 26.4 29.9 26.25 28.8 28.9 28.15 26.5
FCONSUMER 29.8 30.25 28.8 29.1 29.35 29.26 29.6
FCSSOFT 0.25 0.3 0.25 0.25 0.3 0.26 0.25
FDC 167.3 175.8 163.7 172 172 171 167.7
FEDERALBNK 85.95 87.65 84.55 87.25 87.15 86.05 85.75
FEL 25.15 25.15 23.9 24.5 24.45 24.4 24.7
FELDVR 24.4 24.45 24 24.15 24.2 24.17 24.15
FIEMIND 354 362.5 350 361.4 359 357.9 355
FILATEX 40.95 42.35 39.7 40.05 40.15 40.73 41.5
FINCABLES 381.8 381.8 367.7 372 372.1 372.9 379.1
FINEORG 1536 1550 1488 1530 1521 1509 1535
FINPIPE 515.5 529 513.1 523.9 524 522.2 513.7
FLEXITUFF 14.85 15.65 13.55 14.1 14.65 14.53 14.75
FLFL 438 440 430.3 439 439.1 436.1 438.8
FMGOETZE 566.2 580 566.1 573 573.2 574.7 566.2
FMNL 33.65 35 33.65 34 34.25 34.28 34.8
FOCUS 46.05 49.9 46.05 49.9 49.9 47.98 48.1
FORCEMOT 1210 1224 1193 1197 1197 1202 1213
FORTIS 125.8 125.9 124.1 124.5 124.7 124.8 125.3
FOSECOIND 1263 1287 1263 1275 1275 1273 1273
FRETAIL 410 410 405 405.2 406.5 406 406.9
FSC 550 550 538.1 539.4 540.5 542.3 546
FSL 50 53.75 50 53.55 53.5 52.45 50.15
GABRIEL 108.5 110.7 107.6 110 109.9 109.6 109.6
GAEL 165 171.8 155.2 166.2 166.8 164.6 164.3
GAIL 125.8 130 123.7 129.4 129.3 126.9 125.8
GAL 3.1 3.15 3.1 3.15 3.15 3.1 3.1
GALAXYSURF 1338 1369 1333 1360 1353 1356 1352
GALLANTT 30.25 32.65 30.25 31 30.75 30.77 31.4
GALLISPAT 21.1 22.65 21.1 22.35 22.2 22.2 21.95
GAMMNINFRA 0.35 0.35 0.3 0.35 0.35 0.33 0.3
GANDHITUBE 309.9 309.9 296.4 299.1 299.5 299.3 303.3
GANECOS 250.4 257 247 247 248.9 251.4 253.5
GANESHHOUC 36.7 39.3 36.15 38.5 38.65 38.28 36.8
GANGESSECU 43.25 43.25 43.2 43.2 43.2 43.2 43.3
GANGOTRI 0.3 0.3 0.3 0.3 0.3 0.3 0.3
GARDENSILK 11.1 11.85 11.1 11.55 11.45 11.53 11.7
GARFIBRES 1100 1106 1075 1086 1086 1081 1090
GATI 54 55.95 53.5 55.95 55.95 55.53 53.3
GAYAHWS 0.3 0.35 0.25 0.35 0.3 0.3 0.3
GAYAPROJ 116.2 123.6 113.2 120 120.1 116.8 114.3
GDL 113 113.8 111.1 111.8 112.4 112.2 112
GEECEE 99 104.5 98.95 104.5 102.7 102.1 99.85
GENESYS 85 85.9 81.6 84 84.45 83.75 83.2
GENUSPAPER 6.75 6.95 6.25 6.4 6.4 6.43 6.75
GENUSPOWER 22.75 23.8 22.7 23.5 23.5 23.37 22.75
GEOJITFSL 26.1 26.85 26.1 26.5 26.7 26.61 26.5
GEPIL 748.9 804.6 739.8 785 784.7 782.5 746.6
GESHIP 245 252.5 245 252 251.6 248.2 247.1
GET&D 167.6 167.6 160.6 163.5 163.5 163 165.8
GFLLIMITED 62.05 62.05 57.2 62.05 62.05 61.77 59.1
GFSTEELS 2.7 2.7 2.7 2.7 2.7 2.7 2.6
GHCL 203 204.8 200.2 202.2 202.7 202.4 200.5
GICHSGFIN 183.3 185.5 176.6 179 178.5 179 183.3
GICL 21.2 21.2 19.5 19.5 19.5 20.35 20.4
GICRE 180 180 176 177.1 177.5 177.6 176.7
GILLETTE 7070 7130 7070 7073 7086 7097 7086
GINNIFILA 9.8 10.35 9.25 10 10 9.76 9.8
GIPCL 69.7 70 68.95 69.2 69.3 69.57 69.7
GIRRESORTS 120 120 120 120 120 120
GKWLIMITED 748.9 748.9 701.1 720 720 726.6 694.6
GLAXO 1380 1386 1352 1360 1363 1368 1376
GLENMARK 376.1 379.8 365.2 369.1 368.9 368.9 382.2
GLFL 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GLOBALVECT 62.25 62.85 58.9 61.4 60.6 60.02 62
GLOBOFFS 8.85 9.1 8.05 8.9 8.9 8.91 7.6
GLOBUSSPR 125.4 126.2 121.1 124.1 124.2 124.8 123.8
GMBREW 372 376.3 368 370.2 371.3 371.8 368.5
GMDCLTD 68.1 68.75 67.5 68.5 68.45 68.16 68.1
GMMPFAUDLR 1480 1490 1464 1474 1473 1472 1465
GMRINFRA 16.75 17.15 16.35 17 17.05 16.78 16.7
GNA 253.6 264 253.6 262.7 261.7 260.4 255.8
GNFC 192.1 201.8 189.1 197 197.3 195.2 192.3
GOACARBON 334.5 337 315.4 320.1 322.1 325.1 337.9
GOCLCORP 312 314.9 307.3 307.3 311.6 311.5 309.9
GODFRYPHLP 1005 1045 1000 1022 1021 1024 1006
GODREJAGRO 475 478.6 466 473.2 473.8 473.3 474.6
GODREJCP 626.9 626.9 615.8 623.2 623.6 621.3 617.7
GODREJIND 407 413.8 406.1 407 409.2 410.1 407.8
GODREJPROP 948 970.1 937 957.2 958.1 956 941.1
GOENKA 0.25 0.3 0.25 0.3 0.3 0.26 0.3
GOKEX 85.55 88.4 84.35 87.2 87.5 86.26 86
GOKUL 14.9 14.9 14.85 14.9 14.9 14.9 14.2
GOKULAGRO 14.45 15.05 13.95 14.7 14.9 14.35 14.45
GOLDBEES 3310 3317 3286 3312 3312 3306 3315
GOLDENTOBC 30.4 30.4 29 30.35 30.1 29.78 30.15
GOLDIAM 115.8 121 113.2 118.8 118.9 118.5 114.5
GOLDSHARE 3560 3560 3391 3425 3419 3427 3580
GOLDTECH 10.45 10.85 10.4 10.5 10.5 10.52 10.45
GOODLUCK 58.7 59 56.2 58.05 58.1 57.84 58.5
GPIL 162.9 169.7 161.1 166.3 165.6 165.6 163.2
GPPL 81.15 81.4 79 80.15 79.75 79.95 80.6
GPTINFRA 44.9 44.9 40 40 41.2 41.53 40.65
GRANULES 104.2 104.4 100.5 102.3 102.7 102.1 104
GRAPHITE 305.7 317.9 303.7 314 311.3 310.2 302.3
GRASIM 720.2 723.5 704.2 721.9 717.6 711.1 717.6
GRAVITA 46.8 49.95 45 48 48.35 47.85 45.35
GREAVESCOT 130 131.9 127.4 130.5 131.5 130.5 130
GREENLAM 759.4 759.4 729.1 735 740.7 738.3 744
GREENPLY 149.1 154.9 149 153.3 154.2 150.5 149.1
GREENPOWER 2.45 2.5 2.4 2.5 2.5 2.47 2.5
GRINDWELL 578.2 591.7 571.2 571.2 575.4 581.5 578.2
GROBTEA 251 320 251 314 306.9 296.4 312.5
GRPLTD 900 900 878 890 890 888.5 895.8
GRSE 137.8 141.3 135.6 137 137.3 138.7 136.2
GRUH 258.9 258.9 252.1 254.1 253.9 254.2 258.4
GSCLCEMENT 18 18.9 18 18.9 18.7 18.44 18.2
GSFC 77.05 80.5 76.6 79.95 79.9 78.89 77.4
GSKCONS 7786 7846 7745 7800 7800 7804 7786
GSPL 226 230 221.7 223.9 223.8 226 224.6
GSS 35.15 36.8 35.1 35.4 35.85 36.07 35.65
GTL 2.5 2.55 2.4 2.55 2.55 2.52 2.35
GTLINFRA 0.75 0.75 0.65 0.75 0.75 0.73 0.7
GTNIND 7.5 8.15 7.5 8.15 8.15 7.99 7.8
GTNTEX 7.05 8.1 7.05 7.9 8.05 7.76 7.7
GTPL 69.95 72.5 69.5 71.6 71.55 71.42 70.9
GUFICBIO 68.35 69.8 67.95 68.75 68.7 68.77 68.35
GUJALKALI 454.4 458 447.5 453.2 455.1 453.7 451.2
GUJAPOLLO 155 155 147.2 147.5 148.1 149.4 148.7
GUJGASLTD 176.3 178 174.1 177 176.9 176 177.5
GULFOILLUB 839.9 852 839.9 850 850.3 850 832.4
GULFPETRO 36.85 39.25 35.25 38.3 37.55 37.46 35.45
GULPOLY 48.6 51.55 47.95 50.2 49.3 49.3 49.45
GVKPIL 4.8 5 4.65 4.95 4.9 4.8 4.85
HAL 689 709.5 683 707.1 705.7 699.8 686
HARITASEAT 410.3 430 410.3 420 427.9 422.1 408.9
HARRMALAYA 55.8 57.6 53.1 55.35 54.85 54.82 53.1
HATHWAY 26.8 26.85 24.85 25.05 25 25.59 25.9
HATSUN 618 622.1 607 607 608.5 612.1 613.9
HAVELLS 670.4 681.5 662.6 672 673.1 673.6 669.3
HAVISHA 0.6 0.7 0.6 0.7 0.7 0.65 0.65
HBLPOWER 17.3 17.5 16.8 17 17 17.11 17.25
HCC 8.9 8.95 8.35 8.75 8.75 8.66 8.8
HCG 110.3 120 110.3 115.9 114.8 115.8 113.8
HCL-INSYS 8.7 9.1 8.45 9.1 9.05 8.8 8.6
HCLTECH 1055 1070 1054 1070 1069 1064 1055
HDFC 2079 2092 2064 2090 2084 2075 2083
HDFCAMC 2680 2685 2643 2666 2665 2662 2664
HDFCBANK 2251 2267 2238 2260 2257 2253 2271
HDFCLIFE 538.7 543 532.9 539.4 540.4 539.4 537.9
HDFCMFGETF 3407 3408 3385 3400 3404 3399 3407
HDFCNIFETF 1146 1159 1144 1158 1158 1149 1150
HDFCSENETF 3925 3936 3884 3936 3936 3922 3921
HDIL 6.55 6.55 6.25 6.4 6.4 6.37 6.5
HEG 1135 1209 1135 1205 1182 1164 1119
HEIDELBERG 192.1 195 191.5 194 194.6 193.8 192.3
HERCULES 87.15 89.5 86.25 86.25 86.8 87.56 87.15
HERITGFOOD 369.6 380 368.7 379.6 379.7 376.8 372
HEROMOTOCO 2742 2785 2718 2771 2777 2757 2741
HESTERBIO 1675 1705 1672 1705 1692 1692 1671
HEXATRADEX 7.4 7.55 7.4 7.4 7.4 7.4 7.75
HEXAWARE 373.4 377.5 370.7 375.1 375.9 375.2 375
HFCL 19.9 19.9 19.5 19.55 19.6 19.65 19.85
HGINFRA 190 194 188 189.7 190 189.9 188.6
HGS 608.7 617.7 603.4 617 616 613.6 606.1
HHOF1140RG 8.01 8.15 8 8.15 8.15 8.02 8.07
HIGHGROUND 1.15 1.15 1.05 1.1 1.1 1.11 1.1
HIKAL 155.1 156.8 153.2 154.9 154.7 154.6 155.2
HIL 1220 1230 1192 1199 1200 1201 1199
HILTON 9.7 10.6 9.7 10 10 10.11 9.7
HIMATSEIDE 139.9 142 138.4 139.6 140.2 139.9 144.9
HINDALCO 196.7 201.9 195.2 201.3 200.4 197.8 197.1
HINDCOMPOS 175.2 212 175 187.9 184.4 190.3 177
HINDCOPPER 35.55 41.65 35.05 39.8 40.3 38.67 35.3
HINDMOTORS 6.35 7.35 5.95 7.15 7 6.95 6.2
HINDNATGLS 24.7 24.75 24.7 24.75 24.75 24.73 23.6
HINDOILEXP 110.9 110.9 105.5 107.2 107.6 107.8 110.3
HINDPETRO 264.7 272.9 259.5 271.8 271.2 266.9 262.7
HINDUJAVEN 335 353 331.7 345.2 351.2 344.6 340.4
HINDUNILVR 1806 1825 1794 1804 1806 1810 1805
HINDZINC 215.1 219 212.2 217.8 217.8 215.6 214.5
HIRECT 129.1 133 127.9 131 130.9 129.6 129.8
HISARMETAL 45.55 51.95 45.55 47.1 49.35 48.09 45.55
HITECH 171.4 171.4 165.7 165.7 166.3 166.9 167.1
HITECHCORP 81.4 82.6 80.3 82.35 82.35 81.27 83.4
HITECHGEAR 178.1 182 174.1 174.1 175 176.8 180
HMT 13.1 13.5 13.1 13.5 13.5 13.48 12.9
HMVL 80.35 80.65 77.6 78.75 79.25 79.54 79
HNDFDS 515 515 495.6 506 500.2 501.4 503.7
HNGSNGBEES 3340 3386 3210 3296 3296 3297 3336
HONAUT 27100 27124 26693 27087 27006 26893 26893
HONDAPOWER 977.8 1005 959.1 1000 1001 983.5 975.1
HOTELEELA 7.2 7.4 7 7.3 7.3 7.23 7.2
HOVS 78.95 80.75 77.95 79.9 79.1 78.67 79.05
HPL 44.95 45.2 43.1 44.8 44.9 44.6 43.7
HSCL 76.55 78.5 76 77.95 77.85 77.25 76.25
HSIL 48.2 49.15 47.65 48 47.95 48.21 47.25
HTMEDIA 24.75 24.75 23.6 24.1 23.75 23.75 24.1
HUBTOWN 16.05 16.65 15.9 16 16 16.11 16.15
HUDCO 37.8 38 36.7 37.8 37.8 37.44 37.6
HUDCO 1200 1213 1200 1212 1213 1211 1200
HUDCO 1109 1109 1099 1099 1099 1101 1100
HUDCO 1090 1090 1090 1090 1090 1090 1090
HUDCO 1125 1125 1125 1125 1125 1125 1123
HUDCO 1200 1200 1200 1200 1200 1200 1205
HUDCO 1205 1221 1205 1221 1221 1221 1217
HUDCO 1300 1317 1300 1317 1317 1309 1290
IBMFNIFTY 105.1 109 105.1 106.5 106.5 105.9 109.5
IBREALEST 65.7 65.9 63.3 63.6 63.85 64.26 65.25
IBUCCREDIT 960 960 960 960 960 960 950.6
IBUCCREDIT 901 901 901 901 901 901 890
IBUCCREDIT 815 949 815 900 900 817.7 815
IBUCCREDIT 860 860 860 860 860 860 855
IBUCCREDIT 808.9 810 750 750 750 809.1 810
IBULHSGFIN 451 454.5 432 438 442.3 442.5 449.4
IBULHSGFIN 850 950 840 849 841.1 842 868.9
IBULHSGFIN 885 885 885 885 885 885 880
IBULHSGFIN 822 849 822 840 840 838.4 824
IBULHSGFIN 900 900 900 900 900 900 888
IBULHSGFIN 958.4 958.4 958.4 958.4 958.4 958.4 958.4
IBULISL 91.4 92.65 87.2 92.65 92.65 91.95 88.25
IBVENTURES 68.5 69 63.35 67.7 67.3 64.88 67.85
IBVENTURES 159.5 164.5 155.3 163 162 160.9 158.1
ICEMAKE 63 63.6 62.1 62.1 62.85 62.9 63
ICFL 901 910 901 905 905 907 901
ICFL 949 949 949 949 949 949 900
ICFL 862 905 862 905 905 874 851.2
ICFL 999 999 999 999 999 999 920
ICFL 906 906 906 906 906 906 905
ICFL 910 910 910 910 910 910 943.1
ICICI500 145.2 146.6 144.5 146.6 146.6 145.6 145.3
ICICIB22 33.74 34.14 33.4 34.04 34.08 33.8 33.76
ICICIBANK 406.8 414.9 400.7 413.7 413.4 407.8 402.7
ICICIBANKN 305 305 270 281 281 277.9 277.9
ICICIBANKP 152 157.2 152 157.2 157 155.2 155.4
ICICIGI 1147 1147 1128 1135 1135 1137 1139
ICICIGOLD 34.95 34.95 33.15 33.9 34 33.97 34.05
ICICILIQ 1000 1000 1000 1000 1000 1000 1000
ICICILOVOL 92.4 92.4 87.02 87.81 87.71 87.66 87.2
ICICIMCAP 66 66 59.1 60.33 60.33 60.2 60.01
ICICINF100 126.8 126.8 118.8 120 120 119.2 119.7
ICICINIFTY 114.5 116.8 114.5 116.6 116.4 115.8 115.6
ICICINV20 55.9 55.9 53.8 54.9 54.66 54.33 54.1
ICICINXT50 27.49 27.49 26.4 26.62 26.63 26.61 26.57
ICICIPRULI 420 420.1 411.1 416.1 417.4 415.1 419.8
ICICISENSX 394.6 398.9 393.9 398.9 398.9 398.3 393.5
ICIL 46 46.85 45 45.1 45.35 45.58 45.75
ICRA 2852 2852 2816 2850 2842 2839 2843
ICSA 0.9 0.9 0.9 0.9 0.9 0.9 0.95
IDBI 28.45 29.45 27.45 29.15 28.85 28.27 28.25
IDBIGOLD 3456 3469 3436 3442 3456 3455 3453
IDEA 5.55 5.6 5.25 5.4 5.4 5.39 5.55
IDFC 35.4 36.15 34.9 35.95 35.9 35.41 35.45
IDFCFIRSTB 43.2 43.3 41.55 42.25 42.3 42.26 43.15
IDFCFIRSTB 5145 5150 5136 5142 5146 5143 5153
IDFCFIRSTB 9502 9540 9502 9525 9525 9520 9549
IDFCFIRSTB 5050 5100 5050 5100 5100 5075 5050
IDFCFIRSTB 4930 5000 4930 5000 5000 4962 4971
IDFCFIRSTB 4918 4918 4918 4918 4918 4918 4935
IDFCFIRSTB 9420 9420 9350 9352 9357 9371 9320
IDFCFIRSTB 9316 9350 9316 9350 9350 9341 9311
IDFCFIRSTB 5010 5016 5010 5016 5016 5013 5030
IDFCFIRSTB 8866 8875 8866 8875 8875 8871 8883
IDFCFIRSTB 8549 8549 8549 8549 8549 8549 8549
IDFNIFTYET 116 116 111 111 111 111.4 114
IEX 130.6 132 112.1 118.7 118.2 117.2 130.8
IFBAGRO 331.5 408.8 329 408.8 408.8 394.8 340.7
IFBIND 679 708.8 661.1 677.5 682.3 683.9 659.8
IFCI 7.55 7.8 7.35 7.75 7.7 7.57 7.5
IFCI 991 991 991 991 991 991 991
IFCI 1030 1030 1030 1030 1030 1030 1022
IFCI 1025 1030 1023 1030 1029 1025 1025
IFCI 1032 1032 1032 1032 1032 1032 1030
IFCI 975.8 975.8 975.8 975.8 975.8 975.8 967.5
IFCI 1425 1425 1425 1425 1425 1425 1425
IFGLEXPOR 159.9 169.5 153.4 162 161.1 159.8 157.7
IGARASHI 212.3 212.3 203 205 205 206.4 209.3
IGL 327.6 329.7 323.4 327.9 328.7 327.2 326.1
IGPL 168.5 175.2 165 171.1 169.4 169.5 165.8
IIFCL 1200 1200 1200 1200 1200 1200 1209
IIFCL 1160 1160 1160 1160 1160 1160 1160
IIFCL 1350 1350 1350 1350 1350 1350 1355
IIFL 115.5 119.4 114.5 115.8 116.8 116.2 114.6
IIFLFIN 920 920 907 920 914.6 917.8 900
IIFLFIN 940 940 926 937 937 931.5 935
IIFLFIN 901.1 930 876 930 929.2 903.7 935
IIFLFIN 975 975 975 975 975 975 975
IIFLFIN 970 995 970 985 985 986.1 970
IIHFL 993 993 993 993 993 993 992
IITL 57.5 69 57.5 61.55 61.55 62.76 61.05
IL&FSENGG 3.65 3.65 3.5 3.65 3.65 3.56 3.5
IL&FSTRANS 1.75 1.75 1.75 1.75 1.75 1.75 1.7
IMFA 187.2 190.7 184 189.7 188.9 187.3 187.2
IMPAL 974 995.1 945 945.1 949.2 965 954
IMPEXFERRO 0.35 0.35 0.3 0.3 0.3 0.3 0.35
INDBANK 7.25 7.8 7.25 7.5 7.7 7.63 7.35
INDHOTEL 134.9 135.3 131.6 133 132.8 133 134.5
INDIACEM 79.7 84.8 78.1 84.4 84.5 82.85 79.45
INDIAGLYCO 216.3 229 214.3 221.3 222.4 222.6 214.7
INDIAMART 1630 1665 1588 1618 1624 1624 1618
INDIANB 167.5 167.5 163 164.8 165.2 165 166.3
INDIANCARD 123 123 114.6 118 118.1 117.4 117.9
INDIANHUME 278.5 284 268.1 278 279.1 276.5 274.3
INDIGO 1729 1736 1704 1718 1719 1719 1723
INDIGRID 87.74 88.9 87.51 88 88 87.95 87.45
INDLMETER 20 20.8 19.85 20.55 20.55 20.49 19.85
INDNIPPON 345.4 351.3 340.2 340.2 342.6 348.1 344.6
INDOCO 159.1 184.3 150.6 167 167.3 168.8 160.3
INDORAMA 32.15 33 32 32.55 32.7 32.57 32.1
INDOSOLAR 0.4 0.45 0.35 0.45 0.45 0.43 0.4
INDOSTAR 291.8 292.5 281 283 282.6 284.1 290.5
INDOTECH 87.7 91.4 87.35 88.2 90.55 89.47 88.2
INDOTHAI 25 27.95 24.15 26.5 27 27.08 24.45
INDOWIND 3 3.45 3 3.2 3.15 3.22 3.15
INDRAMEDCO 37.55 38.3 37.3 37.6 37.35 37.59 38.2
INDSWFTLAB 45.15 47.55 45 47 46.5 46.56 45
INDSWFTLTD 4.75 4.9 4.3 4.85 4.9 4.79 4.6
INDTERRAIN 89.85 89.9 83.35 86.6 88.2 85.68 86.35
INDUSINDBK 1389 1407 1371 1398 1399 1387 1390
INEOSSTYRO 637.9 648.9 629 644 643.6 635.6 628.6
INFIBEAM 40.75 41.75 40.1 40.7 40.9 40.84 40.05
INFOBEAN 60.6 64 60.1 60.1 60.45 61.88 63
INFRABEES 317.8 318.8 315.1 317 318.2 316.9 315.6
INFRATEL 250.8 255.5 249.3 254 254.4 252.5 250.8
INFY 818.1 831.1 817.5 829.8 829.3 824.2 816.4
INGERRAND 600.8 604 598.6 601 600.9 601.1 600.4
INNOVANA 262.5 262.5 262.5 262.5 262.5 262.5 250
INNOVATIVE 14.1 14.9 14.05 14.9 14.9 14.28 15.1
INOXLEISUR 296.5 302 290 296.3 295.5 295 294.5
INOXWIND 34.1 34.6 33.7 34.15 34.35 34.26 34.1
INSECTICID 610.5 623 601.1 607 603.6 610.6 612.3
INSPIRISYS 43.05 43.9 42 43 42.85 42.43 44
INTEGRA 0.4 0.4 0.4 0.4 0.4 0.4 0.4
INTELLECT 222 229 222 223.6 224.3 225.8 220.1
INTENTECH 34.75 38 32.55 34 34.2 35.91 31.7
INVENTURE 11.35 11.4 11 11.2 11.05 11.21 11.4
IOB 10.15 10.25 9.95 10 10 10.06 10
IOC 125.3 131 123.8 130.4 130.1 127.1 124.4
IOLCP 184 187.2 182 183.8 184 184 185.4
IPAPPM 448.7 448.8 448.1 448.5 448.5 448.3 448.3
IPCALAB 941 958.9 941 943 943.1 946.1 944.6
IRB 83.6 85 80.55 81.1 81.65 82.09 83.45
IRBINVIT 64 64 63.78 63.78 63.78 63.93 64
IRCON 345 345.9 342 344.9 344.6 344.2 344.2
IREDA 1126 1135 1126 1135 1133 1132 1130
IRFC 1140 1140 1138 1138 1139 1140 1140
IRFC 1106 1109 1106 1109 1109 1107 1114
IRFC 1201 1205 1160 1205 1205 1195 1202
IRFC 1250 1272 1249 1249 1249 1263 1245
IRFC 1290 1290 1290 1290 1290 1290 1298
IRFC 1127 1127 1127 1127 1127 1127 1135
IRFC 1220 1220 1220 1220 1220 1220 1226
IRFC 1215 1234 1215 1234 1232 1230 1230
ISEC 233.4 235.2 230.1 234.9 234.6 234.1 233.4
ISFT 92.95 93 86.5 86.5 89.3 90.47 90.9
ISMTLTD 4.6 4.95 4.6 4.7 4.7 4.68 4.7
ITC 241 242.5 238.6 240.1 239.9 240.3 240.8
ITDC 261 267.1 236 267.1 267.1 257.4 222.6
ITDCEM 70.3 73.4 68.1 70.85 71.3 70.64 70.5
ITI 78.3 82 76.8 81.7 81.35 80.11 78.45
IVC 3.95 3.95 3.95 3.95 3.95 3.95 3.8
IVP 68.2 69.8 68.2 69.7 69.7 69.77 70
IVZINGOLD 3380 3550 3362 3400 3400 3398 3394
IZMO 39.35 39.35 35.65 35.7 35.9 36.71 37.5
J&KBANK 40 40.2 39.05 39.3 39.35 39.4 39.75
JAGRAN 72.1 74.5 71.5 73.65 73.65 73.08 71.65
JAGSNPHARM 25.1 26.1 24.95 25.7 25.25 25.49 24.95
JAIBALAJI 19 19.6 18.75 19.6 19.6 19.57 18.7
JAICORPLTD 89.8 91.45 87.6 89.2 89.7 89.7 89.6
JALAN 3.3 3.3 3.25 3.25 3.25 3.28 3.4
JAMNAAUTO 38.45 38.9 37.65 37.95 38 38.11 38.45
JAYAGROGN 159.1 165 155.9 159.5 160.2 159.4 161
JAYBARMARU 169.2 178 169 172 172.7 173.8 170.4
JAYNECOIND 4.15 4.2 3.9 4.2 4.2 4.15 4
JAYSREETEA 55.05 56.8 54.1 56.4 56.35 55.24 52.65
JBCHEPHARM 383.9 411 379.8 405.8 404.6 401 380.6
JBFIND 10.9 10.9 10.9 10.9 10.9 10.9 10.4
JBMA 157.2 163.5 157.2 159.6 159.8 160.6 157.2
JCHAC 1684 1740 1649 1738 1724 1703 1673
JETAIRWAYS 38.15 38.5 36.2 37.75 37.4 37.18 38.1
JHS 20.2 20.25 19.25 19.8 19.85 19.78 19.45
JIKIND 0.4 0.4 0.4 0.4 0.4 0.4 0.4
JINDALPHOT 15.7 16.25 15.7 16.25 16.15 16.06 15.9
JINDALPOLY 245 248.3 242.2 244.5 244.7 244.2 248.6
JINDALSAW 78.9 80.35 76.55 79.5 79.5 78.36 78.6
JINDALSTEL 108.3 109.9 104.5 108.2 109 106.9 107.3
JINDCOT 3 3 3 3 3 3 3.15
JINDRILL 87.5 92.7 84.1 92.7 92.05 89.9 87.3
JINDWORLD 63.15 63.7 58.2 62.9 62 62.69 62.7
JISLDVREQS 16.25 16.7 15.9 16.3 16.2 16.26 16.05
JISLJALEQS 21.65 21.95 21.1 21.55 21.75 21.54 21.6
JITFINFRA 8.05 8.05 7.65 8 8 7.93 8.05
JIYAECO 50.55 50.8 49.3 50.1 50.4 50.15 50.25
JKCEMENT 1017 1026 1015 1026 1022 1022 1020
JKIL 130 134.9 128.9 131.7 132.1 131.9 130.4
JKLAKSHMI 329.9 332.6 323 324.9 326.1 329.1 327.7
JKPAPER 129.6 132.4 126 131 131.2 129.7 129
JKTYRE 68.5 71.5 68.1 70.75 71 70.27 68.6
JMA 24.1 25.5 24.1 24.8 24.8 24.88 23.9
JMCPROJECT 114.4 115 112.1 112.8 112.9 112.9 113.5
JMFINANCIL 74.95 75.4 73.1 74 74.05 73.98 75.05
JMTAUTOLTD 1.4 1.45 1.35 1.4 1.4 1.4 1.4
JOCIL 81.05 81.1 78.25 80 80.95 81.01 81.1
JPASSOCIAT 2.5 2.5 2.35 2.45 2.4 2.42 2.45
JPINFRATEC 1.5 1.5 1.5 1.5 1.5 1.5 1.45
JPOLYINVST 16.35 17.8 16.35 17.65 17.65 17.02 17.2
JPPOWER 1.75 1.75 1.7 1.7 1.7 1.71 1.7
JSL 36.2 36.85 36.05 36.55 36.45 36.34 36.2
JSLHISAR 77.8 80.9 75.7 78.6 79.7 78.8 77.45
JSWENERGY 66.15 67.3 65.95 66.9 66.9 66.55 66.05
JSWHL 2761 2817 2750 2751 2793 2775 2774
JSWSTEEL 222.1 227.6 219.1 226.5 226.2 222.6 222.1
JSWSTEEL 2.4 2.45 2.4 2.45 2.45 2.42 2.45
JTEKTINDIA 85.15 86.7 83 85.1 85.5 84.4 85
JUBILANT 496.4 518 489.1 515.5 513.1 508.2 492.4
JUBLFOOD 1230 1255 1224 1250 1251 1244 1230
JUBLINDS 99.15 99.9 92.3 99.9 99.25 97.28 95.15
JUMPNET 55.1 56.3 54.6 55.05 55.4 55.46 55.2
JUNIORBEES 272.6 274 270.8 273.3 273.7 272.6 272.6
JUSTDIAL 733 733 716.1 729.1 728.6 725 727.3
JVLAGRO 0.95 0.95 0.9 0.95 0.95 0.93 0.95
JYOTHYLAB 148.1 148.2 146.1 148.2 147.8 147.7 147.2
KABRAEXTRU 65.95 68.9 63.2 66.3 68.05 67.19 64.75
KAJARIACER 500.9 519 500 518 516.1 514 498.5
KAKATCEM 179.7 183.3 173.8 179.9 179.4 179 178.5
KALPATPOWR 470 475 448.6 452.5 452.4 463 464.4
KALYANIFRG 173.2 173.2 171 171 171 171.5 180
KAMATHOTEL 38.65 38.65 35.4 36.5 36.45 36.47 37.45
KAMDHENU 115.8 115.8 107.3 110 109.3 110.4 110.6
KANANIIND 3.1 3.55 3.1 3.25 3.2 3.26 3.35
KANORICHEM 48.6 48.6 45.35 46.6 46.6 46.58 47.75
KANSAINER 476.3 485 462.2 481 471.4 470.7 474.5
KARDA 185.5 186.3 182.5 184 183.6 183.6 184.9
KARMAENG 10.1 10.75 10.1 10.15 10.15 10.16 10.3
KARURVYSYA 59.8 60.15 58.6 60.15 59.9 59.63 59.7
KAVVERITEL 2.6 2.6 2.5 2.6 2.6 2.59 2.6
KAYA 393.8 401.5 387.1 397 396.2 394.7 396.2
KCP 75.95 76.1 74.5 74.75 75.2 75.3 75.15
KCPSUGIND 13.15 13.4 12.9 13.35 13.2 13.23 13.25
KDDL 335.2 361.1 335 344.8 340.2 345.8 352.7
KEC 254.6 256.2 246.5 250.8 251.4 249.5 253.9
KECL 11 11.15 10.65 10.95 11 10.81 10.8
KEI 474 476.3 467.1 472.4 471.9 472.2 468
KELLTONTEC 17.1 17.25 16.8 17 17.05 17.02 16.7
KENNAMET 1020 1050 993 1044 1034 1017 994.2
KERNEX 24.75 24.75 24.75 24.75 24.75 24.75 23.6
KESARENT 29.05 31.9 29.05 31.9 31.9 31.6 30.4
KESORAMIND 60 60.35 57.5 59.6 59.5 58.76 59.8
KGL 0.3 0.35 0.3 0.35 0.35 0.32 0.3
KHADIM 247.4 281.4 247.4 270 269.5 270.6 234.5
KHAITANELE 1.4 1.4 1.4 1.4 1.4 1.4 1.45
KHAITANLTD 23 23 21.5 21.55 21.55 22.46 22.05
KHANDSE 15.65 15.65 15.65 15.65 15.65 15.65 14.95
KICL 1699 1800 1692 1716 1714 1711 1699
KILITCH 114.4 120 110.1 114.3 115.3 116.3 114.7
KINGFA 629.4 630 622.4 630 629 628 627.2
KIOCL 125.9 132.7 125.6 129 130.2 130.1 123.9
KIRIINDUS 470.5 479 461.1 466.7 466 467.5 468.5
KIRLOSBROS 168 168 163.8 165.3 165.4 165.5 166.7
KIRLOSENG 188.9 190.3 184 186.5 185.8 185.6 186.3
KIRLOSIND 700.6 735 700.6 720 727.5 722 710.2
KITEX 86.65 87 84 86 85.4 85.8 86.25
KKCL 999 1000 987 1000 1000 996.7 986
KMSUGAR 7.55 7.9 7.25 7.75 7.7 7.67 7.45
KNRCON 221 223.6 217.6 222 221.6 220.9 221.5
KOHINOOR 15.6 15.6 15.6 15.6 15.6 15.6 14.9
KOKUYOCMLN 71.5 73.5 70.5 73 72.55 72.31 71.05
KOLTEPATIL 254.7 265 248.6 261 261.8 260.1 252.6
KOPRAN 31.5 31.8 30.2 30.9 30.85 30.85 31
KOTAKBANK 1457 1486 1447 1483 1484 1474 1458
KOTAKBKETF 285 287.7 283 287.2 287.2 285.7 285.6
KOTAKGOLD 332.5 333.8 331 333 333 332.9 333.6
KOTAKNIFTY 113.7 114.5 113.1 114.4 114.3 113.6 113.7
KOTAKNV20 55 55.94 55 55.9 55.84 55.48 55.27
KOTAKPSUBK 251.9 251.9 242.7 247 248.6 246.7 249.3
KOTARISUG 10.5 11.5 10.35 11.2 11.15 11.2 10.6
KOTHARIPET 17 17.5 16.6 16.9 16.9 16.94 17
KOTHARIPRO 69 73 68.5 68.55 69.6 70.58 69.6
KPITTECH 98.15 100.8 97 97 97.7 98.77 97.45
KPRMILL 554.5 554.5 544.9 548.1 550.3 550.5 552.6
KRBL 237.9 242 232.5 237 237.5 236.6 235.4
KREBSBIO 90 91 87.1 88.2 88.2 89.3 89.85
KRIDHANINF 10.25 10.25 10.25 10.25 10.25 10.25 9.8
KRISHANA 58.85 58.85 50.05 55 53.7 54.45 50.1
KSB 615 615 597.3 600 601 602.3 606.1
KSCL 514.9 515 500.3 514 514.2 508.7 514.9
KSERASERA 0.15 0.15 0.1 0.1 0.1 0.13 0.1
KSHITIJPOL 28.1 30.9 28.1 30.9 30.9 29.5 35
KSK 0.6 0.6 0.55 0.6 0.55 0.57 0.6
KSL 198.9 198.9 193.5 195 194.5 195.4 193.3
KTIL 34.55 37.3 34.55 37.3 37.3 36.76 35.55
KTKBANK 78.95 78.95 76.9 78.25 78.3 77.9 77.95
KWALITY 1.75 1.75 1.75 1.75 1.75 1.75 1.8
L&TFH 96.15 96.4 90.8 93.55 93.35 92.52 96.15
L&TFINANCE 1049 1049 1049 1049 1049 1049 1040
L&TFINANCE 1062 1062 1062 1062 1062 1062 1127
L&TFINANCE 1030 1035 1030 1035 1035 1033 1035
L&TFINANCE 1045 1045 1029 1029 1035 1038 1028
L&TFINANCE 1065 1070 1065 1070 1070 1069 1050
L&TFINANCE 1040 1040 1040 1040 1040 1040 1030
L&TINFRA 1855 1870 1855 1866 1866 1869 1860
L&TINFRA 1022 1022 1022 1022 1022 1022 1030
L&TINFRA 1826 1835 1826 1835 1835 1834 1830
L&TINFRA 1003 1005 1003 1005 1005 1004 1005
L&TINFRA 1895 1900 1894 1896 1896 1896 1895
LAKPRE 4.65 4.65 4.6 4.6 4.6 4.61 4.6
LAKSHVILAS 40.8 40.8 37.55 39.95 39.95 39.18 38.9
LALPATHLAB 1325 1360 1304 1319 1324 1334 1309
LAMBODHARA 33.4 33.5 32.2 33 33.35 33.12 32.75
LAOPALA 173.2 175.8 171.6 175.2 174.1 174.1 174.3
LASA 16.95 17.4 15.8 17.4 17.4 16.75 16.6
LAURUSLABS 343.3 344 337.1 341 341.3 339.9 344
LAXMICOT 11.15 11.15 11.15 11.15 11.15 11.15 13.55
LAXMIMACH 3924 3981 3838 3865 3874 3918 3905
LEMONTREE 54.6 57.1 54.1 55.95 55.95 56.21 54.05
LEXUS 11.55 11.55 11.55 11.55 11.55 11.55 11
LGBBROSLTD 330.2 340 329 336.8 335.3 333.7 335.5
LGBFORGE 2.9 2.9 2.7 2.9 2.9 2.87 2.8
LIBAS 57 59 54.15 57 57 56.1 57
LIBERTSHOE 129 133.8 124.3 127.4 126.9 129.6 122
LICHSGFIN 408.5 408.5 394.5 402.9 403.3 399.3 406.2
LICNETFGSC 20.5 20.5 19.46 19.72 20.12 19.95 19.5
LICNETFN50 115.6 115.6 115.3 115.6 115.6 115.5 116.4
LICNFNHGP 115.5 115.5 115 115 115 115 114.8
LINCOLN 146 149.8 146 148 148.3 148.2 148.9
LINCPEN 192 194 189 189 189 191.4 193
LINDEINDIA 484.5 491.3 480.3 481.8 481.1 482.5 480.3
LIQUIDBEES 1000 1000 1000 1000 1000 1000 1000
LIQUIDETF 1000 1000 1000 1000 1000 1000 1000
LOKESHMACH 36.35 36.7 35.55 36.3 36.4 36.3 37.25
LOTUSEYE 21.5 21.5 19.6 20.85 20.95 20.38 20.7
LOVABLE 69.45 69.8 66.45 68.75 69 68.49 67.8
LPDC 1.8 1.8 1.8 1.8 1.8 1.8 1.8
LSIL 0.5 0.5 0.45 0.5 0.5 0.47 0.45
LT 1362 1367 1344 1363 1363 1356 1362
LTI 1600 1612 1579 1603 1607 1600 1607
LTTS 1585 1604 1563 1598 1600 1584 1576
LUMAXIND 1271 1299 1250 1260 1255 1266 1271
LUMAXTECH 98.85 98.85 90 93.75 93.15 92.72 93.3
LUPIN 762.4 766 753.6 764.5 764.1 760.7 759.1
LUXIND 1166 1188 1147 1180 1181 1163 1158
LYKALABS 17.15 17.25 16.85 17.25 17.2 17.15 17.3
LYPSAGEMS 4.3 4.3 4 4.25 4.25 4.25 4.1
M&M 542 552.8 541.5 551.1 551.3 549.1 543.6
M&MFIN 339.4 340.8 324.1 338.8 338.9 332.6 336.8
M&MFIN 1240 1240 1240 1240 1240 1240 1270
M100 16.7 16.72 16.51 16.65 16.65 16.62 16.71
M15RG 6.1 6.1 6.1 6.1 6.1 6.1 5.6
M50 107.6 108.3 107.1 108.3 108.3 108.2 107.3
MAANALU 76.2 77.65 71.5 72.8 72.8 72.94 76.4
MADHAV 26.5 29.8 25.65 29.5 29.15 29.12 27.55
MADHUCON 4.9 4.95 4.75 4.75 4.8 4.9 4.75
MADRASFERT 20.45 22 20.1 21.7 21.85 21.4 20.45
MAGADSUGAR 95 97.5 88 93.05 94.3 94.16 90.75
MAGMA 64.6 65 60.1 62.15 62.75 63.08 63.9
MAGNUM 3.75 3.9 3.75 3.9 3.9 3.89 3.9
MAHABANK 12.2 12.3 12 12.15 12.15 12.14 12.1
MAHAPEXLTD 84 84 76.1 77 77 76.95 80
MAHASTEEL 114 120.3 112.2 120 120.1 118.8 114.6
MAHESHWARI 258.9 258.9 250.3 258.5 258.2 257.4 255.1
MAHICKRA 55.3 57.6 53.1 57.6 57.6 55.07 57.95
MAHINDCIE 165 166.5 160 162.5 163.9 163.1 164.8
MAHLIFE 407.1 409 395.5 406 406.8 406 402.8
MAHLOG 356 357.5 345.5 349 351.8 352.6 348.3
MAHSCOOTER 4245 4245 4165 4182 4202 4207 4199
MAHSEAMLES 395.9 395.9 384.1 391 390.7 389.6 391.7
MAITHANALL 484.5 510 457 477.1 481.6 482.5 480
MAJESCO 425.3 438.1 420.6 429.8 428.8 430.2 425.8
MALUPAPER 31.45 31.45 28.4 28.4 28.4 28.91 31.55
MAN50ETF 111.1 111.8 110.7 111.8 111.8 111.2 101.5
MANAKALUCO 4.9 5 4.7 4.85 4.9 4.87 4.8
MANAKCOAT 3.65 3.65 3.6 3.6 3.6 3.61 3.5
MANAKSIA 37.85 39.75 35.75 38.85 38.65 37.94 35.1
MANAKSTEEL 12.3 12.9 11.9 12.7 12.6 12.45 12.3
MANALIPETC 19.65 20.3 18.75 20.15 20 19.78 19.7
MANAPPURAM 124.2 125.3 121.7 124.3 124.8 123.6 124.6
MANGALAM 33.75 33.8 32.5 32.65 33.35 33.08 33.4
MANGCHEFER 33.25 34.25 32.7 33.7 33.75 33.6 33.15
MANGLMCEM 260.2 264.9 258 261.5 262.4 261.6 260.9
MANGTIMBER 8.1 8.1 7.65 8.05 8 8 7.75
MANINDS 45 46.5 44.2 45.75 46 45.8 45
MANINFRA 22.35 22.35 21.65 22.1 22 21.9 22.15
MANPASAND 12.75 14.05 12.75 12.75 12.75 13.11 13.4
MANUGRAPH 14.55 18 13.55 18 17.9 16.99 15
MARALOVER 19.6 20.95 18.15 19 19.1 19.1 18.75
MARATHON 77 81.4 75.4 77.25 77.3 78.11 79.15
MARICO 385.3 385.3 378.6 382 382.3 381.2 385.8
MARINE 103 103.8 102.8 103.8 103.8 103.3 104.9
MARKSANS 15.9 16.05 15.25 15.5 15.8 15.68 15.9
MARSHALL 21 21 21 21 21 21 20.95
MARUTI 6434 6513 6340 6446 6450 6442 6392
MASFIN 624 625.5 613.3 620 619.7 619.5 624.1
MASTEK 368.4 368.8 355.3 356.1 357.5 360.5 366.3
MATRIMONY 557.8 558 537.3 557 556.8 555.9 551.7
MAWANASUG 34.45 36.75 33.7 36 36 35.71 34.3
MAXINDIA 61.8 63 61.2 62.35 62.5 62.63 61.6
MAXVIL 46.35 46.4 45.05 45.55 45.6 45.56 45.8
MAYURUNIQ 220.6 223.9 212.6 212.6 213.8 215.8 215.1
MAZDA 358.7 358.7 350.1 354.9 353.4 356.8 358.7
MBAPL 78 81.9 78 80 80 79.61 78
MBECL 4.4 4.5 4.2 4.2 4.2 4.23 4.4
MBLINFRA 6.8 6.8 6.2 6.75 6.75 6.61 6.5
MCDHOLDING 18.85 19.55 18.6 18.75 18.9 19.09 18.75
MCDOWELL-N 616.7 617.1 606.5 615 616 612.2 614
MCL 238 238 234 234.1 234.1 234.7 234
MCLEODRUSS 12.15 12.15 11.45 11.8 11.65 11.63 11.75
MCX 955 958.8 931.7 950.5 945 943.6 955.5
MDL 18 18 18 18 18 18 18
MEGASOFT 6.3 6.5 6.3 6.5 6.5 6.37 6.45
MEGH 58.5 59.65 57.4 58.1 58.25 58.51 58.05
MENONBE 67 67.95 63.25 64.55 65.15 66.66 65.05
MEP 29 31.45 28.5 30.9 30.75 29.69 28.8
MERCATOR 1.5 1.5 1.45 1.5 1.5 1.49 1.45
METALFORGE 5.55 5.95 5.5 5.95 5.9 5.76 5.75
METKORE 0.25 0.3 0.2 0.3 0.3 0.29 0.25
METROPOLIS 1259 1286 1238 1272 1275 1270 1248
MFSL 415.4 418.4 404.6 409 407.2 409.1 414.4
MGL 845 851.6 836.3 848 847.7 845.1 840.5
MHRIL 214.6 222 212.6 221.5 221.2 218.5 214.6
MIC 0.65 0.65 0.55 0.65 0.65 0.6 0.6
MIDHANI 124.2 133.3 123.1 130.5 131.4 127.3 125.8
MILTON 13.5 13.5 13.5 13.5 13.5 13.5 13.25
MINDACORP 98.5 99.5 97.05 99 98.75 98.6 97.8
MINDAIND 337.9 349.9 333.5 348.5 348.7 344.4 333.4
MINDTECK 32.15 37.95 32.15 36.9 36.25 35.78 32.8
MINDTREE 671 679 669.1 677 676.7 674.9 670.4
MIRCELECTR 11.9 12.05 11.65 11.8 11.8 11.81 11.95
MIRZAINT 66.5 67.8 63.1 63.9 64.05 65.45 61.7
MITCON 34.5 34.5 34.5 34.5 34.5 34.5 33
MITTAL 76.95 79.5 76.95 77 77 77.49 81
MMFL 375.1 394.3 375.1 391 391.6 390.7 386.6
MMTC 22.3 26.5 21.7 25.4 26.1 24.89 22.1
MOHITIND 5.2 5.35 4.4 5.1 5.05 4.84 5
MOHOTAIND 13.2 13.7 13.2 13.7 13.7 13.69 13.05
MOIL 122.6 125.6 122.6 123.5 123.5 123.8 122.6
MOKSH 24.5 24.5 24.5 24.5 24.5 24.5 22.5
MOLDTECH 50.4 50.5 49.4 50.5 50.1 50.04 49.9
MOLDTKPAC 290.2 299 290 298.9 297.2 295.7 289.1
MONSANTO 2144 2144 2055 2073 2076 2083 2078
MONTECARLO 256.9 256.9 251.6 256 255.1 254.8 251.3
MORARJEE 14 14.7 13.4 14 14 14.47 14
MOREPENLAB 17.8 18 17.3 17.6 17.55 17.61 18
MOTHERSUMI 104 108 103.3 107.9 107.6 106.4 103.1
MOTILALOFS 585.7 585.9 576 584 583.9 583.2 581.3
MOTOGENFIN 41.65 41.65 37.75 40 40 40.89 39.7
MPHASIS 987.9 992 977.2 990.4 990.1 986.7 987
MPSLTD 480 483.9 477 478 477.9 479.4 477.3
MPTODAY 30.6 32.1 30.6 32.1 32.1 31.2 30.6
MRF 60754 60997 59760 59992 60120 60334 60659
MRO-TEK 17.4 18.75 17.1 18.7 18.7 17.99 17.9
MRPL 47.8 52.9 46.6 51.8 51.65 50.88 47.8
MSPL 5.5 5.8 5.5 5.8 5.8 5.75 5.55
MSTCLTD 91.5 98.25 86.75 95.65 96.75 95.11 93.4
MTEDUCARE 26.9 26.9 25.8 26.25 26.2 26.18 26.45
MTNL 6.05 6.6 5.85 6.6 6.5 6.25 6
MUKANDENGG 12 13.95 11.8 13.95 13.75 13.45 11.65
MUKANDLTD 35.5 36.85 35 36.85 36.8 36.29 35.1
MUKANDLTD 6.05 7.25 5.7 7.25 7.25 6.11 6.05
MUKTAARTS 37.65 39.6 37.05 38.2 38.55 38.51 37.6
MUNJALAU 40.1 40.7 38.1 39.8 40 39.74 39.1
MUNJALSHOW 134.3 135.9 129.2 132 133.4 131.9 134.8
MURUDCERA 18 18.9 17.25 17.6 17.55 18.06 16.15
MUTHOOTCAP 448.6 462.5 447.9 455.4 459.5 454.6 446.9
MUTHOOTFIN 600 605 595.6 597 598.7 599.3 603.1
MVL 0.1 0.1 0.05 0.1 0.1 0.08 0.1
N100 558 560 553 554 554.4 557 559.1
NABARD 1193 1195 1193 1194 1194 1193 1193
NACLIND 27.2 27.3 26.5 27 27.2 26.91 26.8
NAGAFERT 3.75 3.8 3.65 3.65 3.65 3.65 3.8
NAGAROIL 0.25 0.25 0.2 0.25 0.25 0.23 0.25
NAGREEKCAP 7.8 8.25 6.55 7.45 7.15 7.33 7
NAGREEKEXP 14.75 14.75 14.55 14.55 14.55 14.74 14.4
NAHARCAP 68 71.5 68 69 69 68.8 70.7
NAHARINDUS 27.35 28 26.1 28 27.85 27.4 27.05
NAHARPOLY 34.4 34.9 33.8 33.85 34 34.15 33.05
NAHARSPING 55.7 56.75 54.2 54.9 55 55.05 54.7
NATCOPHARM 560 570.3 553.1 569.9 568.7 564.8 562.1
NATHBIOGEN 360.7 374.3 360 367.2 367.2 367.5 365.2
NATIONALUM 43.95 45 42.9 44.7 44.75 44.1 43.8
NATNLSTEEL 2 2 1.9 2 2 2 1.95
NAUKRI 1880 1911 1836 1904 1898 1890 1862
NAVINFLUOR 750 763.3 747.1 749 750 755.9 746.5
NAVKARCORP 37 37.4 35.8 36.9 36.9 36.54 37.35
NAVNETEDUL 101 102 98.65 100.6 100.5 100.1 100.1
NBCC 38.2 38.25 36.5 37.35 37.55 37.25 38
NBIFIN 1490 1495 1455 1465 1465 1479 1510
NBVENTURES 86.35 88.6 85.4 87.1 87.1 86.91 87.8
NCC 60.45 60.9 58.35 58.65 58.85 59.29 60.1
NCLIND 127 129.6 116 120.8 120.8 123.5 120.2
NDGL 600 600 567 567 567 572.1 571
NDL 34.95 35.5 32.2 34.45 34.25 34.15 33.5
NDTV 32.1 33.85 31.4 32.2 32.1 32.18 32.8
NECCLTD 5.7 5.7 5.45 5.55 5.55 5.63 5.55
NECLIFE 14.3 14.7 14.3 14.5 14.4 14.4 14.65
NELCAST 48 48 44.95 45.6 46.1 45.91 47.65
NELCO 257.8 261.9 252 258.1 258.9 258.1 257.8
NEOGEN 323 326 318 325 324.1 322.1 318.6
NESCO 529.5 538 525.5 529.4 529 530.5 532.8
NESTLEIND 12570 12719 12510 12700 12689 12622 12557
NETF 111.4 111.8 111.3 111.8 111.8 111.4 111.8
NETWORK18 24.5 25.45 24.4 25.2 25.25 24.87 24.5
NEULANDLAB 499.8 500 489 490.1 493.1 495 501
NEWGEN 278.1 283.9 275 275 276 277.5 281.8
NEXTMEDIA 11.9 12.25 11.7 11.95 11.95 11.91 12.1
NFL 27.6 28.25 27.25 27.95 27.95 27.8 27.35
NH 249.6 249.6 242 242.5 242.7 244.6 248.7
NHAI 1073 1073 1064 1066 1066 1066 1143
NHAI 1172 1172 1150 1150 1150 1155 1239
NHAI 1261 1270 1260 1269 1269 1262 1260
NHAI 1107 1115 1107 1115 1115 1111 1113
NHAI 1184 1184 1182 1184 1184 1184 1184
NHAI 1095 1106 1095 1100 1100 1096 1134
NHAI 1179 1179 1165 1165 1165 1171 1242
NHBTF2014 7021 7032 7021 7021 7022 7023 7018
NHPC 24 24.2 23.8 24.1 24.15 24.01 24
NHPC 1380 1380 1380 1380 1380 1380 1381
NIACL 109 109 106.1 106.8 107.5 107.5 107.8
NIBL 6.75 6.75 6.25 6.75 6.75 6.72 6.45
NIFTYBEES 1169 1175 1160 1174 1173 1166 1164
NIFTYEES 13470 14275 13350 14275 14275 13909 13870
NIITLTD 93.95 94.6 92.4 92.6 92.7 93.31 93.75
NIITTECH 1411 1427 1400 1408 1411 1413 1410
NILAINFRA 4.95 5.25 4.95 5.15 5.1 5.07 4.95
NILASPACES 1.45 1.5 1.4 1.5 1.5 1.49 1.45
NILKAMAL 1044 1075 1030 1069 1071 1061 1041
NIPPOBATRY 518 518.1 485 493 493.1 503.4 530.9
NITCO 29.75 34 29.75 31.8 31.8 31.9 28.35
NITESHEST 1.75 1.75 1.7 1.75 1.75 1.75 1.75
NITINFIRE 0.55 0.6 0.55 0.6 0.6 0.6 0.55
NITINSPIN 54 54.2 52.05 52.5 52.8 52.92 53.2
NKIND 34 34 31.9 31.9 32.15 32.62 33.55
NLCINDIA 56.05 56.45 54.8 55.7 55.6 55.73 55.65
NMDC 84.7 86.5 83.9 86.25 86.2 85.39 84.35
NOCIL 101.9 104.8 98.15 103.8 104.1 102.4 101.5
NOIDATOLL 5.8 6.05 5.65 5.9 5.95 5.89 5.8
NPBET 157.3 158.1 157.3 158.1 158.1 157.4 158.7
NRAIL 284.8 284.8 254 262 261.1 262.9 275.1
NRBBEARING 103 103 100 100.5 101 100.7 100.1
NSIL 922.6 964.9 922.6 930.5 930.4 934.4 921.3
NTL 0.3 0.3 0.3 0.3 0.3 0.3 0.3
NTPC 122.4 124.3 121.3 124 124.1 123 122.3
NTPC 1180 1196 1180 1196 1196 1193 1200
NTPC 1287 1287 1287 1287 1287 1287 1251
NTPC 1368 1395 1368 1394 1394 1391 1385
NTPC 13.21 13.33 13.12 13.27 13.26 13.25 13.24
NTPC 1131 1132 1131 1132 1132 1132 1140
NUCLEUS 330 331 323.6 326.8 327.8 327.6 330.3
OAL 199.8 199.8 196.5 197.6 199.3 198.1 195.1
OBEROIRLTY 550 582.5 496.1 538 546.9 566.5 544.6
OCCL 1032 1039 1016 1039 1032 1030 1026
OFSS 2945 2965 2872 2945 2947 2926 2922
OIL 151 153.4 148.8 152.6 152.9 150.8 150.8
OILCOUNTUB 7.85 7.85 7.2 7.4 7.5 7.5 7.5
OISL 5.35 5.45 5.1 5.2 5.2 5.23 5.35
OLECTRA 183 195 181.1 190.6 191.2 189.9 183.2
OMAXAUTO 41.5 41.5 41.5 41.5 41.5 41.5 39.55
OMAXE 194.3 194.5 193.2 193.9 193.6 193.6 193.5
OMKARCHEM 6.5 7 6.45 6.6 6.6 6.55 6.75
OMMETALS 18 18.85 17 18.55 18.8 18.27 17.8
ONELIFECAP 5.65 5.9 5.65 5.9 5.9 5.88 5.9
ONEPOINT 17.5 18.5 16.6 18 18 17.44 18.85
ONGC 126.3 129.3 125.4 129 128.9 127 125.9
ONMOBILE 30 33.45 29.65 33.45 32.65 32.03 30
ONWARDTEC 64.85 64.85 61.65 64.8 64.45 63.28 62.15
OPAL 113.3 113.3 75.9 91.9 91.9 93.68 94.55
OPTIEMUS 51.25 52.25 50.6 52.25 52.25 51.93 49.8
OPTOCIRCUI 4.4 4.4 4.05 4.35 4.35 4.25 4.2
ORBTEXP 111.7 111.7 106 106.2 107 107.2 107.7
ORICONENT 21.95 22.85 21.4 22.55 22.35 22.14 22.05
ORIENTABRA 17.95 19.75 17.95 19.35 19.3 19.15 17.8
ORIENTALTL 14.25 14.25 13.75 13.75 13.75 13.86 13.85
ORIENTBANK 66.85 66.9 65.1 65.1 65.35 65.53 66.85
ORIENTBELL 154.8 155 140.4 141 144.3 147.1 141.1
ORIENTCEM 88.5 96.9 88.5 95 94.95 94.24 89.7
ORIENTELEC 153.4 158.9 152.9 154.6 155.1 155.6 153.8
ORIENTHOT 37.2 37.95 37.15 37.15 37.4 37.46 37.6
ORIENTLTD 124.3 130 124.3 130 129.9 124.6 128.3
ORIENTPPR 31.7 31.8 29.25 29.95 30.05 30.2 31.5
ORIENTREF 191.5 192 187.1 189.8 190 189.7 189.7
ORISSAMINE 685 768.9 685 745 745.4 731.9 695.7
ORTEL 1 1 0.95 0.95 0.95 0.99 1
ORTINLABSS 10.35 11.35 10.35 11.35 11.35 11.34 10.85
OSWALAGRO 7.65 7.65 7.1 7.4 7.3 7.34 7.35
OSWALSEEDS 27.3 27.3 27.15 27.15 27.15 27.24 27.25
PAGEIND 18340 18800 17950 18570 18634 18358 18178
PAISALO 382.9 386.8 375.4 383 384.3 383.7 379.6
PALASHSECU 38.05 38.9 38.05 38.9 38.9 38.7 39
PALREDTEC 19.95 20.6 19.35 20.6 20.5 20.24 20.05
PANACEABIO 137.1 161.7 137.1 152.7 152.8 155.7 137.8
PANAMAPET 70.95 73 70.7 72.1 72.5 71.93 71
PAPERPROD 226 226.4 222.1 223.5 224.2 223.6 226
PARABDRUGS 0.7 0.75 0.7 0.75 0.75 0.74 0.7
PARACABLES 9.5 10 9.5 9.65 9.75 9.82 9.9
PARAGMILK 159.4 167 156.5 161.6 162.3 162.8 159.4
PARSVNATH 3.15 3.15 2.85 2.95 3.05 3 3
PASHUPATI 74.8 74.8 68.5 71.95 71.95 72 70
PATELENG 14.5 14.5 14.5 14.5 14.5 14.5 13.85
PATINTLOG 23 23.5 22.5 22.75 22.9 23.06 23.55
PATSPINLTD 7.55 7.75 6.5 7.3 7.3 7.08 7.05
PCJEWELLER 33.5 35 33.15 34.55 34.5 34.36 33.4
PDMJEPAPER 16.65 16.8 15.05 16.7 16.65 15.72 16.7
PDSMFL 334 338 329 329 330.7 332.2 330.9
PEARLPOLY 8.95 8.95 8.95 8.95 8.95 8.95 8.75
PEL 1972 1972 1852 1904 1904 1889 1965
PENIND 27.9 28.4 26.75 27.5 27.65 27.71 27.15
PENINLAND 4.9 4.95 4.65 4.7 4.75 4.74 4.85
PERSISTENT 570 574 566.6 574 573 571 569.1
PETRONENGG 5.9 6.45 5.9 6.4 6.4 6.07 6.2
PETRONET 263.7 267.4 262.9 267 266.3 265.1 263.6
PFC 112 112.3 108.3 111.5 111.3 110.2 111.7
PFC 1235 1235 1235 1235 1235 1235 1230
PFC 1132 1133 1132 1132 1132 1132 1131
PFC 1376 1376 1376 1376 1376 1376 1375
PFIZER 3318 3344 3265 3295 3287 3297 3244
PFOCUS 40.75 48.1 39.15 48.1 45.75 44.73 40.1
PFS 14.6 14.75 14.5 14.7 14.65 14.63 14.55
PGEL 53.9 54.6 51 52.4 51.7 52.03 53.3
PGHH 10089 10423 10089 10270 10327 10223 10124
PGHL 4287 4350 4227 4305 4328 4299 4287
PGIL 145.1 153.9 145.1 147.4 147 149.8 145.6
PHILIPCARB 120.4 122.4 118.1 119.7 119.4 119.6 119.4
PHOENIXLTD 700 728.5 690 709 698.1 709.1 696.1
PIDILITIND 1375 1381 1366 1376 1378 1373 1371
PIIND 1245 1300 1245 1292 1285 1284 1243
PILANIINVS 1968 2020 1956 2001 2008 1988 1968
PILITA 5.05 5.05 4.85 4.85 4.85 4.85 5.1
PIONDIST 119.4 119.4 114.6 115.3 116.4 116.6 116.8
PIONEEREMB 23.25 24.5 22.8 23.05 23.3 23.19 23.75
PIRPHYTO 25.4 26.2 25.4 25.4 25.65 25.53 25.35
PITTIENG 41.1 43 40.25 40.5 40.55 41.15 41
PKTEA 117.8 117.9 112.1 117.8 115.2 116.7 112.8
PLASTIBLEN 179 182 176 181 179.8 179.6 175.2
PNB 64.55 65.2 62.8 64.9 64.9 64.23 64.55
PNBGILTS 36.5 36.5 34.25 34.7 35.25 35.19 35
PNBHOUSING 638.4 643 631 632.9 635 635.8 636.3
PNC 14.85 14.95 14.6 14.95 14.9 14.87 14.35
PNCINFRA 179.1 184.2 179.1 182.9 182.1 181.6 179.6
PODDARHOUS 320 341 320 341 341 337.7 325.2
PODDARMENT 160 163 158.1 161 162 160.5 161.9
POKARNA 132 134.4 125.3 130 130.1 130.1 129.2
POLYCAB 625 637.4 622.5 632.5 632.5 633 623.1
POLYMED 215.3 220 212.5 212.5 213.2 215.2 220.3
POLYPLEX 472.6 472.6 460.5 466 466.1 464.3 467.9
PONNIERODE 114.1 114.1 109.1 111 111.1 110.7 109.9
POWERGRID 199.5 203 199.1 202.5 202.7 201.2 199.7
POWERMECH 699 735 699 727.8 726.2 714 693.9
PPAP 187.7 192 187.5 190 190.6 189.8 187.7
PPL 69 71.8 68.1 68.75 68.95 68.8 68.95
PRABHAT 79 80 78.05 78.3 79.4 79.3 77.3
PRAENG 7.1 7.2 6.7 6.9 6.95 6.95 7
PRAJIND 114.8 121 113.5 117.5 118.1 118.1 114.8
PRAKASH 56.95 57.4 55.6 56.6 56.95 56.67 56.7
PRAXIS 88 90 82.65 86 89.2 86.76 81.9
PRECAM 40.05 40.4 39.5 40 40.05 40.01 39.85
PRECOT 30.8 31.95 29.4 29.8 29.8 30.69 30.9
PRECWIRE 168 170 165.5 168.9 167.5 168.1 168.7
PREMEXPLN 175.1 181.4 173.3 173.3 175.2 175.7 178
PREMIER 2.5 2.7 2.5 2.7 2.7 2.7 2.6
PREMIERPOL 20.55 23.45 20.55 23.45 23.45 23.25 21.15
PRESSMN 23.95 24.85 22.2 22.7 22.55 22.62 23.55
PRESTIGE 306 317.1 304.6 308.8 308.7 310.2 304.4
PRICOLLTD 34.85 37 33.55 36.55 36.5 35.64 33.8
PRIMESECU 37.8 38 36.45 37.8 37.7 37.12 37.85
PROVOGE 0.75 0.75 0.7 0.75 0.7 0.73 0.7
PROZONINTU 17.15 18.4 17.15 18 18.05 17.98 17.65
PRSMJOHNSN 87 88.75 87 87.05 87.3 87.5 87.1
PSB 21.35 21.35 20.5 20.65 20.7 20.66 20.7
PSL 0.7 0.8 0.7 0.8 0.75 0.74 0.75
PSPPROJECT 515.1 525 506.3 518 512.1 514.9 524.3
PSUBNKBEES 274.7 277.7 269.7 277 276.9 271.2 276.5
PTC 64.35 65.2 64 64.7 64.8 64.67 64.1
PTL 34.2 34.9 33.85 34.25 34.25 34.16 34.3
PUNJABCHEM 543.1 560 543.1 549 550.8 550.2 549
PUNJLLOYD 1.2 1.2 1.15 1.2 1.15 1.17 1.15
PURVA 75 76.4 65.65 73.3 73.15 73.71 74.15
PUSHPREALM 4.05 4.05 3.8 3.8 3.8 3.93 3.9
PVR 1575 1597 1559 1590 1584 1574 1587
QGOLDHALF 1640 1649 1640 1649 1648 1646 1649
QNIFTY 1129 1131 1125 1125 1125 1129 1129
QUESS 463.4 463.4 453 461 459.6 457.2 463.2
QUICKHEAL 124 124.7 119 120.5 121.2 121.1 122.6
RADAAN 1.4 1.45 1.4 1.45 1.45 1.42 1.45
RADICO 301.8 308.5 298.2 307.1 304.9 302.9 298.8
RADIOCITY 38 38.75 37.8 38.25 38.35 38.25 37.8
RAIN 100.8 103.8 99.5 101.5 101.3 101.5 100.9
RAJESHEXPO 667.5 677.3 666 670.1 673 671.8 666.2
RAJRAYON 0.05 0.05 0.05 0.05 0.05 0.05 0.05
RAJSREESUG 19 19 17.8 18.9 18.9 18.41 18.4
RAJTV 37.8 39.65 37.8 39.6 39.45 39.15 37.8
RALLIS 169.5 169.5 164.8 166.6 167 166.9 166.1
RAMANEWS 18.5 19.25 17.5 18 18 17.93 18.8
RAMASTEEL 58.2 65.35 58.2 61.9 61.2 63.18 60.4
RAMCOCEM 728.6 747.3 718.8 743 741.9 733.3 725.5
RAMCOIND 184.9 184.9 182 183 183.5 183.5 185
RAMCOSYS 177.4 178.7 174.8 176.8 176 176.4 176.7
RAMKY 72.05 75.55 71.2 73.2 73.2 73.67 71.4
RANASUG 2.55 2.6 2.45 2.5 2.5 2.52 2.5
RANEENGINE 307 307 282.4 290 289.8 290.6 292.5
RANEHOLDIN 929.3 949 929.2 942 945.1 940.9 934
RATNAMANI 921.2 935 905.5 925 926.5 920.4 930.2
RAYMOND 595 607.9 572.1 587 584.7 590.7 593.1
RBL 564 564 542.3 555 553.3 551 552.4
RBLBANK 369.9 372.4 356.8 371.2 371.2 364.9 367.1
RCF 44.4 46.7 43.3 46.1 46.2 45.23 44.3
RCOM 0.9 0.9 0.9 0.9 0.9 0.9 0.85
RECLTD 148.9 149.4 144.1 147 147 146 147.7
RECLTD 1140 1142 1140 1142 1142 1141 1146
RECLTD 1284 1285 1284 1285 1285 1284 1284
RECLTD 1153 1153 1153 1153 1153 1153 1151
RECLTD 1235 1235 1235 1235 1235 1235 1235
REDINGTON 109.3 112.1 109 109.9 110 110.5 110
REFEX 73.9 74.2 71.5 74.2 74.2 73.88 70.7
RELAXO 492.1 497.4 482 483.9 484.5 488.3 487.6
RELCAPITAL 36.15 37 34.75 36.75 36.45 35.89 35.95
RELCNX100 115.1 115.8 114.7 115.8 115.8 115 115.3
RELCONS 49 50.02 49 49.54 49.77 49.79 49.79
RELDIVOPP 28.8 28.8 28.75 28.75 28.75 28.78 28.8
RELIANCE 1212 1229 1207 1227 1226 1216 1210
RELIGARE 35.1 35.1 33.5 34 33.85 33.93 33.7
RELINFRA 40.3 40.8 38.5 40.2 40.15 39.61 40.05
RELNV20 548 558 548 558 556.9 551.9 555.4
REMSONSIND 86 88.5 84.05 84.05 87.25 86.78 85
RENUKA 7.9 7.95 7.6 7.95 7.85 7.77 7.8
REPCOHOME 339.5 341.8 321.5 323.5 325.3 331.5 337
REPL 28.25 28.25 28.25 28.25 28.25 28.25 24
REPRO 503 516.3 497.1 510.1 510.9 505 505.9
RESPONIND 98.15 98.5 96.35 97.6 97.8 97.49 97.3
RETFMID150 57.3 58.49 57.3 58.49 58.48 58.08 58.18
REVATHI 380 399.4 371.2 378.3 381.9 381.9 382.7
RGL 270 270 262 267 267 267.8 264.8
RHFL 5.8 5.8 5.6 5.7 5.65 5.68 5.7
RHFL 400 425 400 425 425 407.9 365
RHFL 353.1 353.1 353.1 353.1 353.1 353.1 347.1
RICOAUTO 41 47.7 40.4 46.6 45.9 44.94 40.35
RIIL 267.1 276 265.6 274.5 274.4 272.2 270
RITES 238 241.1 236.6 238.5 239.8 239.7 237
RKDL 6.8 7.15 6.8 6.95 6.95 6.96 6.9
RKEC 45 47 45 45 45 45.39 45
RKFORGE 304.4 309.6 295.3 297 297.8 302.5 306.4
RMCL 4.45 4.45 4.45 4.45 4.45 4.45 4.25
RMDRIP 15 15 15 15 15 15 15.25
RML 307.7 314.8 300 301.1 302.6 304.4 302.6
RNAM 262 264.4 260.1 261.9 262.3 262.8 261.9
RNAVAL 1.1 1.1 1 1.1 1.1 1.06 1.05
ROHITFERRO 0.8 0.8 0.8 0.8 0.8 0.8 0.75
ROHLTD 74.65 75.9 72.25 74.05 74.2 73.97 74.75
ROLLT 2.3 2.3 2.2 2.2 2.2 2.3 2.2
ROLTA 6.1 6.35 6.1 6.25 6.15 6.18 6.25
ROSSELLIND 55 55.8 51.2 55.8 55.75 53.27 52.05
RPGLIFE 192.7 194.8 188.7 194.4 193.3 191.8 188.4
RPOWER 3.35 3.35 3.2 3.35 3.3 3.29 3.35
RPPINFRA 99 100.7 97.95 100.3 100.2 100.2 95.95
RRSLGETF 20.19 20.19 19.93 19.97 19.97 19.98 19.97
RSSOFTWARE 19.55 20.1 19.1 19.7 19.6 19.71 19.65
RSWM 121.4 121.4 117.5 118.2 118.3 118.8 119.5
RSYSTEMS 42.15 43.4 42.1 42.9 42.95 42.54 42.5
RTNINFRA 2.5 2.5 2.3 2.3 2.3 2.39 2.4
RTNPOWER 1.8 1.8 1.7 1.75 1.7 1.75 1.75
RUBYMILLS 239.5 244.4 231 236 241.6 242 237.6
RUCHINFRA 2.3 2.3 2.2 2.3 2.3 2.29 2.2
RUCHIRA 102 104.1 96.55 98 98.2 98.88 101.9
RUCHISOYA 5.5 5.5 5 5.3 5.35 5.28 5.25
RUPA 195 205.5 187 193.7 193 195.4 193.9
RUSHIL 172.8 173 161.1 173 173 172.8 164.8
RVNL 24.95 25.2 24.45 24.65 24.7 24.86 24.85
SABTN 1.85 1.85 1.85 1.85 1.85 1.85 1.8
SADBHAV 141 143 137.8 142 139.4 139.4 139.9
SADBHIN 52.5 52.5 49.75 49.8 50.85 51.53 51.7
SAFARI 568 568 477.7 567 561.1 535 561.6
SAGARDEEP 55.25 55.25 53.9 53.9 53.9 53.91 54
SAGCEM 580 580 556 565 563 567.1 572
SAIL 33.85 34 32.4 33.8 33.8 33.19 33.75
SAKAR 48.1 48.1 44 47.7 47.6 47.6 45.95
SAKHTISUG 8.8 9 8.5 8.8 8.9 8.75 8.65
SAKSOFT 242.6 249.9 242.5 244 245.9 246.1 242.9
SAKUMA 10 10.25 9.5 9.95 9.85 9.81 9.9
SALASAR 122 129.9 119 124 126 125.7 121.6
SALONA 78 78 72.05 72.05 73.15 73.28 74.85
SALSTEEL 3.4 3.5 3.25 3.5 3.5 3.42 3.2
SALZERELEC 124 127.8 120.7 126 125.9 124.6 123.2
SAMBHAAV 2.95 2.95 2.75 2.9 2.9 2.89 2.9
SANCO 23.25 23.25 20.35 20.5 20.65 21.41 21.75
SANDESH 566.8 585.1 555.1 579.9 577.4 570.6 575.9
SANDHAR 260 260 249 259.4 257.7 257.6 253.6
SANGAMIND 40.05 45 38.5 43 43.95 42.86 40.5
SANGHIIND 54 54.2 52.25 52.75 52.7 53.03 53.25
SANGHVIFOR 29.4 29.4 27.1 27.1 27.1 28.25 28
SANGHVIMOV 92.8 94 92.45 93 93.8 93.36 92.8
SANGINITA 98 100.2 98 99.25 99 99.02 98.65
SANOFI 5919 5976 5909 5925 5929 5960 5926
SANWARIA 2.8 2.9 2.7 2.75 2.7 2.77 2.8
SARDAEN 166.3 170.9 160.7 164 164.6 164.6 165.5
SAREGAMA 342.2 343.9 335.3 341.1 342.7 340.3 342.2
SARLAPOLY 25.8 25.85 24.9 24.95 25 25.09 25
SARVESHWAR 23.65 27.85 23.65 27.85 27.85 26.5 23.8
SASKEN 505 513 502.5 511 510.5 507.6 504.1
SASTASUNDR 103 109.5 103 106 108.5 105.6 102.9
SATHAISPAT 7.05 7.4 7.05 7.05 7.05 7.14 7.4
SATIA 710.6 719.5 700.1 719.5 719.5 713 710.6
SATIN 279.1 280 272.5 277 277.5 277.3 280
SBIETFQLTY 95 95 93.44 94.39 94.36 94.19 94.75
SBILIFE 797.2 807.8 792.3 796 798.3 799.5 792.9
SBIN 285 292.5 282 291.9 291.7 286.5 287.1
SBIN 11280 11300 11280 11300 11300 11294 11280
SBIN 11409 11409 11350 11350 11364 11379 11390
SBIN 11150 11199 11150 11199 11199 11181 11150
SCAPDVR 0.5 0.5 0.4 0.5 0.5 0.5 0.45
SCHAEFFLER 4087 4149 4050 4139 4139 4083 4059
SCHAND 61.25 63.85 61.2 63.3 62.8 62.78 63.55
SCHNEIDER 81.45 82.35 80 82 81.75 81.1 81
SCI 34.65 36.5 33.3 35.85 35.8 35.6 34.3
SDBL 120 121.8 117.5 121.5 120.6 119.6 119.5
SEAMECLTD 344.9 349.9 340 344.9 342.6 343.4 338.5
SECL 36.1 36.15 36 36 36 36.07 36
SELAN 138.3 145.5 137.8 141 140.7 141.6 138.9
SELMCL 0.7 0.7 0.6 0.6 0.65 0.66 0.65
SEPOWER 2.6 2.7 2.6 2.6 2.65 2.62 2.7
SEQUENT 77.95 84.95 77.8 83.4 83.75 81.96 77.45
SESHAPAPER 206.3 209 197.1 203 204.8 204.1 202.4
SETCO 18.15 18.25 17.8 18 17.95 17.95 18.15
SETF10GILT 183.8 187.1 180 180.7 180.9 180.7 180.1
SETFGOLD 3373 3392 3337 3391 3379 3378 3373
SETFNIF50 112.8 114.2 112.6 113.9 114 113.5 113.1
SETFNIFBK 282.3 285 279.4 284 284.5 281.9 282.2
SETFNN50 267.5 272.3 267.5 272 271.4 270.5 270.9
SETUINFRA 1.3 1.3 1.3 1.3 1.3 1.3 1.25
SEYAIND 425 438 418 418.1 424.3 425.4 422.4
SFL 1288 1330 1270 1307 1304 1301 1289
SGBAUG24 3740 3779 3729 3760 3760 3746 3746
SGBAUG27 3890 3890 3701 3701 3703 3806 3733
SGBDEC25 3651 3651 3651 3651 3651 3651 3805
SGBDEC26 3890 3890 3890 3890 3890 3890 3700
SGBFEB24 3780 3790 3731 3788 3788 3780 3777
SGBFEB27 3700 3700 3700 3700 3700 3700 3700
SGBJAN26 3700 3700 3650 3650 3650 3699 3700
SGBJAN27 3700 3700 3700 3700 3700 3700 3680
SGBJUL25 3688 3700 3660 3660 3673 3674 3719
SGBJUL27 3950 3950 3850 3900 3900 3908 3950
SGBJUN27 3525 3700 3525 3700 3693 3666 3700
SGBMAR24 3800 3800 3751 3760 3760 3768 3770
SGBMAR25 3680 3720 3676 3710 3710 3704 3729
SGBMAY25 3680 3799 3680 3725 3725 3707 3701
SGBMAY26 3700 3700 3700 3700 3700 3700 3700
SGBNOV23 3810 3845 3810 3845 3845 3843 3810
SGBNOV24 3701 3710 3700 3710 3710 3704 3723
SGBNOV25 3710 3710 3710 3710 3710 3710 3710
SGBNOV258 3650 3650 3650 3650 3650 3650 3650
SGBNOV25VI 3700 3700 3700 3700 3700 3700 3651
SGBNOV26 3700 3700 3700 3700 3700 3700 3680
SGBOCT25 3725 3726 3725 3725 3725 3725 3749
SGBOCT25V 3620 3800 3620 3630 3630 3642 3706
SGBSEP24 3730 3750 3725 3750 3750 3735 3740
SGL 8.8 8.8 8.05 8.8 8.65 8.51 8.4
SHAHALLOYS 10.85 12.2 9.5 11.55 11.7 11.46 10.45
SHAKTIPUMP 317 319 311 312 312.6 314.4 315.5
SHALBY 87 89.8 84.3 88 87.55 86.86 84.9
SHALPAINTS 78.9 78.9 76.8 78.35 78.4 77.85 78
SHANKARA 437 458.7 432.3 445.7 444.6 449.3 439.7
SHANTIGEAR 89.15 90.75 87.75 90 90.15 89.69 89.1
SHARDACROP 290.2 296.8 290.2 291.5 294.1 293.6 293.4
SHARDAMOTR 998 998 973 974 975.1 976.9 972.6
SHARIABEES 251.1 251.1 248.9 250.3 250.3 250.2 250.7
SHEMAROO 250 260 244 260 254.1 250.3 247.1
SHILPAMED 266.5 268 260 260.2 262.7 264 261.5
SHIRPUR-G 14 14.6 13.3 13.5 13.6 13.64 13.95
SHIVAMAUTO 24.5 25.4 24.4 25.1 25.1 24.96 24.5
SHIVAMILLS 35 36.05 34.55 35 35 35.22 36.5
SHIVATEX 122.1 136 122.1 131.1 132.9 130.8 128.7
SHK 130.3 132.7 129.1 131.7 132.2 130.8 130.1
SHOPERSTOP 393.7 420.1 390 405 407.5 409.6 392.1
SHREDIGCEM 16.4 17.2 16.35 16.85 16.95 16.84 16.65
SHREECEM 18600 18951 18469 18950 18798 18653 18582
SHREEPUSHK 102 107.7 98 106.2 105.8 104.2 101.7
SHREERAMA 5 5 4.75 4.8 4.8 4.82 4.95
SHRENIK 45.55 45.55 43.5 44.9 45.05 44.62 45.55
SHREYANIND 135.7 137 128.3 132.8 132.2 132.5 135.8
SHREYAS 94.45 95.9 92 94.6 93.95 93.21 94.5
SHRIPISTON 800 800 799 799 799 799.1 809
SHRIRAMCIT 1337 1337 1316 1328 1328 1327 1338
SHRIRAMEPC 12.9 12.9 11.9 12.1 12.1 12.08 12.4
SHUBHLAXMI 152 157 145 157 157 151.5 143.4
SHYAMCENT 2.9 2.9 2.85 2.85 2.9 2.88 2.95
SICAGEN 19.1 20 19.1 19.45 19.45 19.5 19.5
SICAL 30 31.3 28.55 29.9 29.4 30.4 29.85
SIEMENS 1228 1254 1224 1246 1246 1243 1229
SIGIND 25 25 24.25 24.8 24.85 24.64 25
SIL 13.1 13.1 12.25 12.55 12.55 12.6 12.75
SILINV 160.9 160.9 158.1 158.7 158.8 159 160.9
SILLYMONKS 68 68 68 68 68 68 70
SIMBHALS 7.3 8.3 7.3 7.75 7.55 7.75 8.1
SIMPLEXINF 44.95 45.05 41.75 44.5 44 43.89 44.3
SINTEX 2.45 2.45 2.35 2.45 2.45 2.45 2.35
SIRCA 187 190.6 185.1 186 186 186.8 185.5
SIS 790 856.8 785.5 845 841.8 835.8 794.9
SITASHREE 0.35 0.4 0.35 0.4 0.4 0.37 0.35
SITINET 2.1 2.1 2.1 2.1 2.1 2.1 2
SIYSIL 258.9 259.9 250 250 251 253.1 252.1
SJVN 25.85 26.15 25.65 25.9 26 25.98 25.6
SKFINDIA 1906 1907 1890 1905 1903 1903 1901
SKIL 5.9 5.95 5.55 5.95 5.55 5.84 5.7
SKIPPER 58 58.5 56.15 56.95 57.15 57.86 57.95
SKMEGGPROD 40.95 45.8 40.95 42.85 42.35 43.13 41.1
SMARTLINK 75 79 75 78.95 78.95 76.29 77.85
SMLISUZU 620.6 626.9 615.1 620 619.4 619.9 617.6
SMPL 0.25 0.25 0.2 0.2 0.2 0.21 0.25
SMSLIFE 441 512.2 411 512.2 512.2 491.1 426.8
SMSPHARMA 46.1 50.5 46 49.85 49.9 49.34 46.5
SMVD 11.05 11.05 11 11 11 11.03 11.5
SNOWMAN 30.75 31.25 30.25 30.45 30.4 30.56 30.65
SOBHA 532 534.9 523 529 529.4 529.5 529.1
SOFTTECH 64.85 65.15 59.15 65.15 65.15 63.57 62.05
SOLARA 447.3 475 435.3 467 467.4 463.1 446.7
SOLARINDS 1070 1108 1060 1095 1080 1077 1061
SOMANYCERA 211.9 214 207.3 209.8 208.6 210.8 208.6
SOMATEX 4 4 3.7 4 3.7 3.7 3.85
SOMICONVEY 13.65 13.95 12.9 13.05 13.05 13.36 13
SONAMCLOCK 38 38 38 38 38 38 37.5
SONATSOFTW 310 314 304 313.5 312.9 309.5 310
SORILINFRA 91.9 94.4 88.7 94.4 94.4 93.69 89.95
SOTL 925 945.8 920 921 935.6 932.3 950
SOUTHBANK 10.85 11.1 10.7 11.05 11 10.89 10.85
SOUTHWEST 15 15 15 15 15 15 14.8
SPAL 187.1 195.7 183.3 185.3 185.9 190.1 184.7
SPANDANA 878.9 890.9 873 875 875.2 877.1 882.3
SPARC 162.3 167.4 159.1 160.8 160.9 163.2 160.6
SPCENET 0.75 0.8 0.75 0.8 0.8 0.75 0.75
SPECIALITY 74.45 74.45 69.5 70.95 71.3 71.37 70.45
SPENCERS 86.1 89.9 83.1 88.3 88.95 86.16 86.3
SPENTEX 0.45 0.45 0.45 0.45 0.45 0.45 0.4
SPIC 22.55 22.55 21.55 21.9 21.95 21.97 22
SPICEJET 133.6 135.2 130.6 131.3 131.6 132.9 132.9
SPLIL 35 40 35 36.5 36.25 35.97 35.5
SPMLINFRA 14.5 14.5 13.25 13.3 13.45 13.62 13.85
SPTL 5 5 5 5 5 5 4.8
SPYL 0.3 0.3 0.25 0.3 0.3 0.25 0.3
SREEL 178 203.2 177.5 193 194.1 194.9 174.9
SREIBNPNCD 950 950 900 900 900 909.2 921.1
SREIBNPNCD 909 910 909 910 910 909.5 845
SREIBNPNCD 726 735 726 731 731 730 750
SREIBNPNCD 665 670 650 670 666.7 666 663.5
SREIBNPNCD 731 731 727.5 727.5 727.5 730.5 800
SREINFRA 11.85 12.9 11.85 12.2 12.25 12.29 12.3
SREINFRA 999 999 999 999 999 999 983
SREINFRA 697 697 697 697 697 697 730
SREINFRA 1050 1120 1050 1120 1120 1062 1080
SREINFRA 742 745 725 745 745 739.1 700
SREINFRA 840 840 840 840 840 840 840
SREINFRA 714.8 714.8 714.8 714.8 714.8 714.8 705.8
SREINFRA 725 725 725 725 725 725 793.8
SRF 2729 2780 2711 2771 2774 2750 2709
SRHHYPOLTD 113.1 119.4 113.1 118 117.8 117.6 117
SRIPIPES 183.5 187 179.1 186.2 186.6 183.4 182
SRSLTD 0.2 0.2 0.15 0.2 0.2 0.19 0.15
SRTRANSFIN 1040 1057 1038 1053 1052 1049 1038
SRTRANSFIN 1050 1050 1046 1046 1046 1050 1050
SRTRANSFIN 1948 1948 1925 1925 1925 1947 1949
SRTRANSFIN 1016 1020 1014 1020 1020 1016 1016
SRTRANSFIN 1015 1020 1015 1020 1020 1017 1016
SRTRANSFIN 1759 1759 1759 1759 1759 1759 1759
SRTRANSFIN 946 946 939 939 939 942.5 935
SRTRANSFIN 948 948 948 948 948 948 920.1
SRTRANSFIN 960 960.1 960 960 960 960 963
SRTRANSFIN 951 951 951 951 951 951 950
SRTRANSFIN 936 936 934 936 934.6 934.6 920.5
SRTRANSFIN 1060 1060 1050 1050 1050 1052 1065
SRTRANSFIN 948 948 948 948 948 948 940
SRTRANSFIN 940 940 940 940 940 940 987
SRTRANSFIN 1029 1029 1020 1020 1020 1023 1029
SRTRANSFIN 950 960 950 960 960 955 950
SRTRANSFIN 953.5 954 953.5 954 953.6 953.6 951.3
SRTRANSFIN 1001 1001 1000 1001 1001 1001 1001
SRTRANSFIN 980 980 978 978 978 979.2 942.1
SRTRANSFIN 926.2 926.2 926.2 926.2 926.2 926.2 1000
SSINFRA 15.8 17 15.8 17 17 16.1 16.6
SSWL 781.2 796.1 774.2 783.4 787.1 785.2 780.2
STAMPEDE 0.8 0.8 0.7 0.8 0.8 0.76 0.75
STAN 56 56 54.3 56 55.75 55.3 54.85
STAR 399.9 399.9 385.4 392.4 392.1 391.2 396.5
STARCEMENT 97.8 97.8 95.45 96.5 96.4 96.62 97.25
STARPAPER 140.3 140.3 132 136 135.9 135.4 140.9
STCINDIA 110.3 131.8 108.5 127.8 130.9 123.6 109.9
STEELCITY 38 38 37.05 37.8 37.6 37.57 37.05
STEELXIND 11.65 11.85 11.2 11.6 11.7 11.51 11.8
STEL 70 72.85 68.1 71.4 71.4 71.2 70
STERTOOLS 149.6 158 149.6 158 156.2 153.7 154
STINDIA 7.45 7.45 7.1 7.1 7.1 7.28 7.45
STRTECH 142.4 145 138.1 142.6 142.8 142.2 141.3
SUBCAPCITY 6.45 6.5 6.45 6.5 6.5 6.47 6.5
SUBEX 5.65 5.75 5.6 5.7 5.65 5.66 5.6
SUBROS 241 244.7 230 238.9 238.5 239.3 237
SUDARSCHEM 342 343.6 330 338 337.6 336.1 340.3
SUJANAUNI 0.15 0.2 0.15 0.15 0.15 0.17 0.15
SUMEETINDS 2.5 2.95 2.5 2.85 2.85 2.78 2.5
SUMIT 21 21 18.5 19.3 19.25 18.81 19.4
SUMMITSEC 465.3 479 460 472 472.3 469.7 465.3
SUNCLAYLTD 2030 2030 1981 2024 2021 2016 1998
SUNDARAM 1.35 1.4 1.35 1.35 1.35 1.36 1.4
SUNDARMFIN 1526 1530 1510 1525 1522 1521 1524
SUNDARMHLD 79.5 79.5 77 77 77.1 77.16 77.25
SUNDRMBRAK 275.1 284 266.6 281 282.4 275.2 278.4
SUNDRMFAST 447.8 460 436.8 457.1 456.4 451.4 447.8
SUNFLAG 30.35 30.4 28.95 29.9 30.05 29.69 30.35
SUNPHARMA 430.5 432.9 421.1 421.8 422.9 425 427.8
SUNTECK 465.2 470 457.3 459.6 461.5 463.3 464.5
SUNTV 444 450.9 440.3 446.3 447.4 446.3 444.6
SUPERHOUSE 85.95 85.95 85.95 85.95 85.95 85.95 81.9
SUPERSPIN 4.4 4.4 3.95 4.05 4.05 4.14 4.1
SUPPETRO 177.1 181.8 176.2 179 179.1 179.5 178.5
SUPRAJIT 163.9 174.8 163.4 168.2 169.6 168.7 163.3
SUPREMEENG 26 27.75 26 27.75 27.75 26.86 26.95
SUPREMEIND 1153 1153 1122 1130 1130 1126 1135
SUPREMEINF 14.95 14.95 14.5 14.5 14.5 14.81 14.6
SURANASOL 6.5 6.65 6.3 6.65 6.65 6.53 6.35
SURANAT&P 3.7 3.95 3.55 3.75 3.75 3.86 3.9
SURYALAXMI 23.55 23.7 21.05 22.95 22.7 22.33 22.35
SURYAROSNI 176 177.9 170.6 173.8 174.5 173.5 176
SUTLEJTEX 30.85 30.85 27.55 28.95 28.95 28.17 28.9
SUULD 18.2 18.4 18.2 18.4 18.4 18.3 18.4
SUVEN 275 279 273.6 276 276.8 276.4 274.5
SUZLON 3.15 3.15 3.05 3.15 3.15 3.1 3.15
SVLL 120.3 120.3 120.3 120.3 120.3 120.3 119.5
SWANENERGY 105.1 108 103.7 105.8 106.7 105.8 105.1
SWARAJENG 1202 1219 1185 1199 1196 1200 1202
SWELECTES 129 130.9 123.4 129.3 129.8 128.7 125.2
SWSOLAR 587 605 575.6 598 595.4 592.8 583
SYMPHONY 1265 1278 1252 1253 1264 1263 1256
SYNCOM 1.1 1.1 1.05 1.05 1.05 1.09 1.1
SYNDIBANK 31.9 31.9 31.05 31.35 31.35 31.29 31.75
SYNGENE 322.1 322.1 311.6 320 320.5 319 320.9
TAINWALCHM 55.9 55.9 54 54 54 54.63 53.45
TAJGVK 136.6 142.1 133.4 134.4 135.4 137.6 134.9
TAKE 129.8 131.9 127.7 128.6 128.5 129.3 128.5
TALBROAUTO 120.1 121.4 114.5 118.8 117.7 116.7 118
TALWALKARS 5.7 5.7 5.7 5.7 5.7 5.7 6
TALWGYM 9.7 9.7 9.7 9.7 9.7 9.7 10.2
TANLA 59.35 59.4 56.55 57.4 57.45 57.6 58.85
TANTIACONS 1.9 1.9 1.9 1.9 1.9 1.9 1.9
TARACHAND 33.5 33.5 33.5 33.5 33.5 33.5 34
TARAPUR 5.3 5.3 5.3 5.3 5.3 5.3 5.3
TARMAT 27.5 28.85 27.5 28.85 28.85 28.76 27.5
TASTYBITE 8670 8670 8310 8450 8392 8385 8354
TATACHEM 589.8 597.6 585.4 596.1 596.5 592.4 586.9
TATACOFFEE 79.1 81.45 78.25 80.2 80.2 79.95 79.4
TATACOMM 427.7 430 422 428 428 427.3 427.7
TATAELXSI 648 649.5 634.1 647 647.4 641.6 645.5
TATAGLOBAL 263.9 264.5 256 258.8 259 259.9 262.3
TATAINVEST 779.1 783.5 770.7 775 773.6 776 779.9
TATAMETALI 544.8 550.9 535.2 540.9 542.2 541 538.1
TATAMOTORS 129.2 131 125.5 129.6 129.6 128.3 128
TATAMTRDVR 59.15 60 57.3 59.95 59.65 58.99 58.7
TATAPOWER 64.25 64.75 62.5 64.2 64.3 63.75 63.9
TATASTEEL 37.9 38 36.4 37.6 37.7 37.29 37.9
TATASTEEL 367 369.2 357.8 366.5 367.4 363.3 365.1
TATASTLBSL 23.15 23.15 22.55 22.95 23 22.82 22.9
TATASTLLP 443.9 443.9 434 436.3 436.4 437.8 437.2
TBZ 41.7 42.9 41.25 41.75 41.75 41.91 41.8
TCFSL 1007 1013 1007 1012 1011 1011 1013
TCFSL 1020 1025 1020 1023 1022 1022 1021
TCFSL 1025 1036 1025 1035 1035 1030 1029
TCFSL 1006 1007 1006 1006 1006 1006 1005
TCFSL 1011 1011 1008 1008 1010 1010 1010
TCI 279 280.3 277.9 278.2 279 279 279.7
TCIDEVELOP 360 374.5 331 350 358.7 364 372
TCIEXP 634 634 623.1 625 625.1 625.4 624.9
TCIFINANCE 10.6 10.6 10.1 10.5 10.45 10.47 10.95
TCNSBRANDS 650 710 645.3 702.6 699.6 690.7 648.6
TCPLPACK 299.9 303.8 292.2 293.6 293.6 294.9 290.7
TCS 2135 2158 2116 2143 2142 2136 2134
TDPOWERSYS 140.1 142.6 139.1 139.3 140.1 140.5 139.6
TEAMLEASE 2765 2815 2765 2800 2801 2792 2786
TECHM 705.3 711.3 701 708.6 709.5 707.6 705.6
TECHNOE 257.7 260.3 253.1 255 258.4 258.1 257.7
TECHNOFAB 13.3 13.3 13.2 13.3 13.3 13.3 12.7
TEJASNET 98.9 99.9 93.25 94.5 95.35 94.7 98.15
TERASOFT 28.4 28.4 27 27.4 27.1 27.36 27.45
TEXINFRA 45.5 47.5 43.3 46.25 45.65 45.17 45.55
TEXMOPIPES 17.3 17.6 16.6 17.6 17.2 16.99 17.3
TEXRAIL 48.9 50.45 47 50 49.15 48.58 48.9
TFCILTD 86.55 87 84.15 85 85 85.36 86.55
TFL 4.1 4.4 4 4.35 4.15 4.14 4.2
TGBHOTELS 4.95 4.95 4.65 4.65 4.65 4.68 4.75
THANGAMAYL 331 331 313.5 325 324.6 322.3 320.5
THEINVEST 140 140 134 138 138.4 136.5 131
THEMISMED 198 199.6 198 199.6 199.6 199.6 190.1
THERMAX 993.3 1055 992 1040 1034 1008 993.7
THIRUSUGAR 4.6 4.6 4.4 4.5 4.5 4.47 4.6
THOMASCOOK 151.6 156.7 149.4 150.8 151 152.3 150.3
THYROCARE 472.1 473 467.5 471 470.8 470.2 471.9
TI 12.75 12.95 12.5 12.8 12.65 12.64 12.8
TIDEWATER 4465 4540 4465 4500 4498 4494 4473
TIIL 384.4 392 375 391.9 390 386.2 380.4
TIINDIA 338.8 341.1 330 336.3 335.8 334.6 332.1
TIJARIA 10.4 10.65 9.15 10.65 10.6 10.26 9.7
TIL 224.4 224.4 205 215 211.4 210.1 205.9
TIMESGTY 32.45 32.45 28.65 31.1 31.1 31.1 30
TIMETECHNO 69 70.2 65.05 68.05 67.6 67.77 68.45
TIMKEN 695 699.4 682.5 686.8 691.2 691.7 692.1
TINPLATE 116.7 120.4 113.2 117.4 118.1 117.1 115.8
TIPSINDLTD 70.7 70.7 64.8 69.5 68.65 68.14 68.05
TIRUMALCHM 76.2 78.5 74.1 74.5 74.85 75.81 76.05
TIRUPATIFL 42 42 42 42 42 42 41.8
TITAN 1088 1127 1088 1124 1123 1114 1086
TMRVL 12.5 13 12.5 12.95 12.85 12.85 13
TNPETRO 36.5 36.7 35.35 36.2 36.3 36.02 36
TNPL 199.8 200 196 197 197.1 198 198.1
TNTELE 1.5 1.5 1.5 1.5 1.5 1.5 1.55
TOKYOPLAST 52.1 53.5 52.1 53 53.1 52.8 53.1
TORNTPHARM 1711 1727 1696 1727 1721 1711 1709
TORNTPOWER 281.8 282.6 277.9 280.9 280.3 279.9 280.8
TOTAL 26.25 26.25 26.25 26.25 26.25 26.25 26.25
TOUCHWOOD 49.65 49.65 49.65 49.65 49.65 49.65 52.25
TPLPLASTEH 118 118 112 113.5 114.3 114.4 116
TRANSWIND 6.1 6.1 6.1 6.1 6.1 6.1 6.4
TREEHOUSE 7.45 7.45 7.1 7.3 7.15 7.33 7.1
TREJHARA 16.5 16.5 15.05 16.45 16.45 16.02 15.75
TRENT 457 460 452.1 453.5 455.2 455 456.3
TRF 114.9 122 111.4 113.8 114.4 117 105.7
TRIDENT 61.2 61.5 60.1 60.95 60.85 60.7 60.7
TRIGYN 52.45 55.2 52.45 54.7 54.15 54.38 53.9
TRIL 8.9 9.25 8.8 8.85 9 9 8.9
TRITURBINE 98.55 99 97 97 97.6 97.66 98.6
TRIVENI 57 58.15 55.2 57.3 57.3 57.05 56.55
TTKHLTCARE 469.6 490 460 475 476.4 470.1 469.6
TTKPRESTIG 5895 5895 5811 5860 5851 5849 5867
TTL 39 44 38.65 40.25 40.95 41.94 38.65
TTML 2.95 2.95 2.9 2.95 2.95 2.95 2.85
TV18BRDCST 21.65 22.15 21.5 21.75 21.7 21.77 21.45
TVSELECT 128.9 129.2 123.1 125.6 125.3 125.7 127.9
TVSMOTOR 392 394.5 382 388.4 390.4 388.2 389.3
TVSSRICHAK 1850 1850 1800 1839 1836 1830 1835
TVTODAY 302.2 302.2 294.5 295 296.8 297.3 299.6
TWL 42.25 42.5 41.05 41.4 41.45 41.49 41.8
UBL 1265 1280 1262 1277 1277 1273 1270
UCALFUEL 150.5 152 148.2 150.4 150.9 150.2 149.5
UCOBANK 15.05 15.05 14.85 15 14.95 14.94 15.05
UFLEX 220 226 215.1 225.1 223.6 221.2 218.1
UFO 148 153 145.7 152.1 152.1 150.6 148.7
UGARSUGAR 13.15 13.65 13.1 13.5 13.4 13.42 13.5
UJAAS 4 4.1 3.95 4 4 4.02 3.95
UJJIVAN 313.6 325.4 311.3 321.2 321.8 319.1 314.1
ULTRACEMCO 4005 4047 3934 4030 4031 3989 4002
UMANGDAIRY 44.35 45.9 44.3 45.05 45.2 45.25 45.1
UNICHEMLAB 177 190 177 187.8 188 186.1 178.8
UNIENTER 73.35 74 68.65 74 73.2 73.17 73.45
UNIINFO 22.2 22.7 22.2 22.7 22.7 22.54 22.35
UNIONBANK 59.25 59.75 56.35 59.5 59.35 57.96 59.15
UNIPLY 54.15 57.5 54.15 57.25 57.25 56.68 56.05
UNITECH 0.7 0.8 0.7 0.8 0.75 0.74 0.75
UNITEDBNK 9.6 9.65 9.4 9.5 9.5 9.51 9.6
UNITEDTEA 254.5 254.5 241.6 247.1 246.5 246 241
UNITY 0.45 0.45 0.35 0.45 0.35 0.35 0.4
UNIVCABLES 168.1 176.8 165.3 172.5 173.1 172 168.2
UPL 570 580 559.4 576.4 578.2 568.1 567.3
URAVI 109 109 109 109 109 109 109.4
URJA 2.1 2.2 2.1 2.15 2.15 2.15 2.15
USHAMART 25.7 26.7 25.7 25.85 26.05 26.24 25.95
UTIFEFRGR4 8.27 8.27 8.27 8.27 8.27 8.27 8.31
UTINEXT50 270 275 266.1 266.1 266.1 268.6 270
UTINIFTETF 1162 1174 1159 1174 1174 1168 1166
UTISENSETF 393 393 393 393 393 393 393.6
UTTAMSTL 7.95 8.05 7.75 7.85 7.8 7.81 8
UTTAMSUGAR 110.4 113.6 107.6 109 109 110.2 109.5
UVSL 0.05 0.1 0.05 0.1 0.05 0.07 0.05
V2RETAIL 126.6 132 125.4 128.5 128.9 128.4 127.8
VADILALIND 770 798 762 795 786.6 779.9 782.8
VAIBHAVGBL 860 860 844 851.6 851.8 853.5 854.4
VAKRANGEE 33.2 33.2 31.8 32.9 32.9 32.97 31.65
VARDHACRLC 39.8 39.9 38.55 39.9 39.85 39.49 39.7
VARDMNPOLY 2.85 2.85 2.85 2.85 2.85 2.85 2.95
VARROC 464 466 446.2 449.5 450.8 454.5 459.2
VASA 18.7 18.7 18.7 18.7 18.7 18.7 17.9
VASCONEQ 12.75 13.7 12.75 13.3 13.2 13.19 13.25
VASWANI 6.4 7 6.35 6.8 7 6.91 6.8
VBL 593 629.5 593 625.9 627.7 618.5 590
VEDL 146 150.2 143.6 149.5 149.3 146.5 145.5
VENKEYS 1612 1690 1606 1640 1643 1658 1606
VENUSREM 24.1 24.4 23.8 24.35 24.25 24.01 24.1
VERTOZ 169 169 168.8 168.9 168.9 168.9 172.8
VESUVIUS 935 939 923.1 933 930.6 929 936.6
VETO 55.95 55.95 53.05 53.15 53.65 53.81 53.75
VGUARD 227 227 222.1 223.2 223.7 223.9 224.8
VHL 1640 1640 1585 1629 1603 1610 1650
VICEROY 1.25 1.35 1.25 1.35 1.25 1.25 1.3
VIDEOIND 1.5 1.5 1.5 1.5 1.5 1.5 1.45
VIDHIING 60.05 61.9 60 61 61.3 60.86 60.75
VIJIFIN 0.5 0.5 0.4 0.5 0.45 0.45 0.45
VIKASECO 4.25 4.25 3.85 4 4 3.97 4.05
VIKASMCORP 2.9 2.9 2.65 2.75 2.75 2.74 2.8
VIKASPROP 3.65 3.65 3.65 3.65 3.65 3.65 3.7
VIKASWSP 11.25 11.3 10.8 10.9 10.9 10.92 11.3
VIMALOIL 7 7 7 7 7 7 7
VIMTALABS 103.1 108 102.1 105.1 106 105.1 104.5
VINATIORGA 2347 2350 2275 2288 2288 2302 2347
VINDHYATEL 927 975.5 923.9 952.1 967.6 957.1 926.6
VINYLINDIA 65.6 68.4 65.55 68.3 67.85 67.15 65.45
VIPCLOTHNG 12.4 12.4 11.8 12.1 12.15 12.04 12.1
VIPIND 413.6 419.2 401.4 403.1 403.9 410.1 413.4
VIPULLTD 32.9 33.7 32.55 32.7 33 33.2 32.7
VISAKAIND 309.7 316 302.1 303 304 308.3 309.6
VISASTEEL 4.95 5 4.75 5 4.95 4.94 4.95
VISESHINFO 0.1 0.1 0.05 0.1 0.05 0.07 0.05
VISHAL 350 350 345.5 349.6 349.6 347.6 346
VISHNU 113.3 137.2 113.3 137 136.2 133.4 114.4
VIVIDHA 0.2 0.2 0.2 0.2 0.2 0.2 0.15
VIVIMEDLAB 18.2 18.3 16.5 17.5 17.55 17.76 18.4
VLSFINANCE 57.85 57.9 54.25 54.9 54.85 55 55.95
VMART 2082 2085 2036 2073 2061 2059 2036
VOLTAMP 1180 1180 1142 1170 1164 1157 1145
VOLTAS 637 639.5 629.1 635.1 637.6 635.4 635.1
VRLLOG 278.8 287.9 272.2 282.5 284.7 280.7 278.9
VSCL 18.2 18.2 18.2 18.2 18.2 18.2 17.35
VSSL 79.6 79.7 77 79.5 78.85 79.18 76.85
VSTIND 3505 3524 3497 3509 3511 3515 3509
VSTTILLERS 1113 1121 1082 1111 1097 1097 1108
VTL 924.8 934 906.4 925 928.4 924.4 915.2
WABAG 302.1 306.5 296.5 300 300.1 301.4 303.5
WABCOINDIA 6149 6149 6083 6100 6098 6101 6088
WALCHANNAG 76 81.3 74.1 75.85 76.45 77.67 72.45
WANBURY 12.4 12.85 12.4 12.4 12.4 12.51 13.05
WATERBASE 128.1 133 118.6 120 120.6 125.5 124.8
WEBELSOLAR 19.25 20.45 19.1 20.25 20.15 19.92 19.5
WEIZFOREX 330.3 337 315.5 325 324.8 326.7 318.8
WEIZMANIND 31.95 31.95 26 26.7 26.3 26.68 26.95
WELCORP 135 135 130.3 130.5 130.7 131.6 134.5
WELENT 99.25 100.5 96.1 97.5 97.35 97.6 99.2
WELINV 169.5 169.5 148.1 149 149.5 157 156
WELSPUNIND 50.25 51.45 50.15 51.25 51.15 51.02 51
WENDT 2415 2465 2350 2400 2407 2371 2436
WESTLIFE 283.5 285.5 278.2 281.9 283.6 282.9 281.8
WHEELS 600 610 598 598 598.9 600.9 599.3
WHIRLPOOL 1648 1656 1592 1650 1650 1635 1643
WILLAMAGOR 19 19.05 18.2 19.05 19.05 18.95 18.15
WINDMACHIN 24.35 26.15 24.35 26.05 26.05 25.93 24.95
WIPL 89 89 89 89 89 89 86.85
WIPRO 245 247.4 243.2 245.2 245.4 245.1 244.6
WOCKPHARMA 323.1 323.1 305.6 313 314.8 313.8 324.3
WONDERLA 261.5 264.1 256 262 262.9 260.4 258.6
WSI 0.65 0.7 0.65 0.65 0.65 0.66 0.65
WSTCSTPAPR 264.9 265.2 255 261 260.7 260 263
XCHANGING 52.6 54.4 52.6 53.35 53.35 53.24 54.35
XELPMOC 62.6 69.55 62.3 68.4 67.75 66.96 67.35
XLENERGY 0.5 0.6 0.5 0.6 0.6 0.59 0.55
XPROINDIA 28 29.05 25.8 29.05 28.9 28.47 28.15
YESBANK 67 69.5 64.1 67.8 68.55 66.6 67.95
ZEEL 348.9 352.8 343.6 351.7 350.5 348.9 346.4
ZEEL 5.45 5.55 5.45 5.45 5.45 5.48 5.45
ZEELEARN 25.8 25.8 23.6 24 23.85 24.17 23.45
ZEEMEDIA 11.75 11.85 11.15 11.3 11.25 11.3 11.55
ZENITHBIR 0.35 0.4 0.35 0.4 0.4 0.36 0.35
ZENITHEXPO 48.1 50 45.25 48 48 48.46 48.2
ZENSARTECH 218 222.2 217.9 219.1 220.2 220.6 219.3
ZENTEC 63.35 64.7 62.2 62.35 62.6 63.06 62.55
ZICOM 1.05 1.15 1.05 1.15 1.15 1.11 1.1
ZODIACLOTH 212 221.2 209 211 211.6 211 211.3
ZODJRDMKJ 32.8 34.35 32.65 32.65 32.65 33 33.75
ZOTA 198 200 196 196.5 197.2 196.8 196.3
ZUARI 97.7 104 97.65 102 102.3 101.1 97.6
ZUARIGLOB 67.1 70.7 66.15 67.7 68 68.16 66.95
ZYDUSWELL 1785 1802 1750 1759 1761 1769 1791
price_D15
SYMBOL V_1 V_2 V_3 V_4 V_5 V_6 V_7 V_8 V_9
20MICRONS
3IINFOTECH
3MINDIA
3PLAND
5PAISA
63MOONS
700GS2021
824GS2027
8KMILES
A2ZINFRA
AARON
AARTIDRUGS
AARTIIND
AARVEEDEN
AARVI
AAVAS
ABAN
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ABMINTLTD
ABSLNN50ET
ABSLRIF6RG
ACC
ACCELYA
ACCURACY
ACE
ADANIENT
ADANIGAS
ADANIGREEN
ADANIPORTS
ADANIPOWER
ADANITRANS
ADFFOODS
ADHUNIK
ADHUNIKIND
ADLABS
ADORWELD
ADROITINFO
ADSL
ADVANIHOTR
ADVENZYMES
AEGISCHEM
AFFLE
AGARIND
AGCNET
AGLSL
AGRITECH
AGROPHOS
AHIMSA
AHLEAST
AHLUCONT
AHLWEST
AIAENG
AIONJSW
AIRAN
AISL
AJANTPHARM
AJMERA
AKSHARCHEM
AKSHOPTFBR
AKZOINDIA
ALANKIT
ALBERTDAVD
ALBK
ALCHEM
ALEMBICLTD
ALICON
ALKALI
ALKEM
ALKYLAMINE
ALLCARGO
ALLSEC
ALMONDZ
ALOKTEXT
ALPA
ALPHAGEO
ALPSINDUS
AMARAJABAT
AMBER
AMBIKCO
AMBUJACEM
AMDIND
AMJLAND
AMRUTANJAN
ANANTRAJ
ANDHRABANK
ANDHRACEMT
ANDHRSUGAR
ANIKINDS
ANKITMETAL
ANSALAPI
ANSALHSG
ANTGRAPHIC
ANUP
APARINDS
APCL
APCOTEXIND
APEX
APLAPOLLO
APLLTD
APOLLO
APOLLOHOSP
APOLLOTYRE
APOLSINHOT
APTECHT
ARCHIDPLY
ARCHIES
ARCOTECH
ARIES
ARIHANT
ARIHANTSUP
ARMANFIN
AROGRANITE
ARROWGREEN
ARROWTEX
ARSHIYA
ARSSINFRA
ARTEDZ
ARVIND
ARVINDFASN
ARVSMART
ASAHIINDIA
ASAHISONG
ASAL
ASHAPURMIN
ASHIANA
ASHIMASYN
ASHOKA
ASHOKLEY
ASIANHOTNR
ASIANPAINT
ASIANTILES
ASPINWALL
ASSAMCO
ASTEC
ASTERDM
ASTRAL
ASTRAMICRO
ASTRAZEN
ASTRON
ATFL
ATLANTA
ATLASCYCLE
ATNINTER
ATUL
ATULAUTO
AUBANK
AURIONPRO
AUROPHARMA
AUSOMENT
AUTOAXLES
AUTOIND
AUTOLITIND
AVADHSUGAR
AVANTIFEED
AVG
AVTNPL
AXISBANK
AXISCADES
AXISGOLD
AXISNIFTY
AYMSYNTEX
BAGFILMS
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAJAJHIND
BAJAJHLDNG
BAJFINANCE
BALAJITELE
BALAMINES
BALAXI
BALKRISHNA
BALKRISIND
BALLARPUR
BALMLAWRIE
BALPHARMA
BALRAMCHIN
BANARBEADS
BANARISUG
BANCOINDIA
BANDHANBNK
BANG
BANKBARODA
BANKBEES
BANKINDIA
BANSAL
BANSWRAS
BARTRONICS
BASF
BASML
BATAINDIA
BAYERCROP
BBL
BBTC
BBTCL
BCG
BCP
BDL
BEARDSELL
BEDMUTHA
BEL
BEML
BEPL
BERGEPAINT
BETA
BFINVEST
BFUTILITIE
BGLOBAL
BGRENERGY
BHAGERIA
BHAGYANGR
BHAGYAPROP
BHANDARI
BHARATFORG
BHARATGEAR
BHARATRAS
BHARATWIRE
BHARTIARTL
BHEL
BIGBLOC
BIL
BILENERGY
BINANIIND
BINDALAGRO
BIOCON
BIOFILCHEM
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BKMINDST
BLBLIMITED
BLISSGVS
BLKASHYAP
BLS
BLUEBLENDS
BLUECOAST
BLUEDART
BLUESTARCO
BODALCHEM
BOMDYEING
BOROSIL
BOSCHLTD
BPCL
BPL
BRFL
BRIGADE
BRIGHT
BRITANNIA
BRNL
BROOKS
BSE
BSELINFRA
BSHSL
BSL
BSLGOLDETF
BSLNIFTY
BSOFT
BURNPUR
BUTTERFLY
BVCL
BYKE
CADILAHC
CALSOFT
CAMLINFINE
CANBK
CANDC
CANFINHOME
CANTABIL
CAPACITE
CAPLIPOINT
CAPTRUST
CARBORUNIV
CAREERP
CARERATING
CASTEXTECH
CASTROLIND
CCHHL
CCL
CDSL
CEATLTD
CEBBCO
CELEBRITY
CELESTIAL
CENTENKA
CENTEXT
CENTRALBK
CENTRUM
CENTUM
CENTURYPLY
CENTURYTEX
CERA
CEREBRAINT
CES1RPG
CESC
CESCVENT
CGCL
CGPOWER
CHALET
CHAMBLFERT
CHEMFAB
CHENNPETRO
CHOLAFIN
CHOLAHLDNG
CIGNITITEC
CIMMCO
CINELINE
CINEVISTA
CIPLA
CKFSL
CKPLEISURE
CLEDUCATE
CLNINDIA
CMICABLES
CMMIPL
CNOVAPETRO
COALINDIA
COCHINSHIP
COFFEEDAY
COLPAL
COMPINFO
COMPUSOFT
CONCOR
CONFIPET
CONSOFINVT
CONTROLPR
CORALFINAC
CORDSCABLE
COROMANDEL
CORPBANK
COSMOFILMS
COUNCODOS
COX&KINGS
CPSEETF
CREATIVE
CREDITACC
CREST
CRISIL
CROMPTON
CTE
CUB
CUBEXTUB
CUMMINSIND
CUPID
CURATECH
CYBERTECH
CYIENT
DAAWAT
DABUR
DALBHARAT
DALMIASUG
DAMODARIND
DATAMATICS
DBCORP
DBL
DBREALTY
DBSTOCKBRO
DCAL
DCBBANK
DCM
DCMNVL
DCMSHRIRAM
DCW
DECCANCE
DEEPAKFERT
DEEPAKNTR
DEEPIND
DELTACORP
DEN
DENORA
DFMFOODS
DGCONTENT
DHAMPURSUG
DHANBANK
DHANUKA
DHARSUGAR
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHUNINV
DIAMONDYD
DIAPOWER
DICIND
DIGISPICE
DIGJAMLTD
DISHTV
DIVISLAB
DIXON
DLF
DLINKINDIA
DMART
DNAMEDIA
DOLAT
DOLLAR
DOLPHINOFF
DONEAR
DPSCLTD
DQE
DREDGECORP
DRREDDY
DSSL
DTIL
DUCON
DVL
DWARKESH
DYNAMATECH
DYNPRO
EASTSILK
EASUNREYRL
EBANK
ECLERX
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
EDELWEISS
EDL
EDUCOMP
EHFLNCD
EHFLNCD
EHFLNCD
EICHERMOT
EIDPARRY
EIFFL
EIHAHOTELS
EIHOTEL
EIMCOELECO
EKC
ELAND
ELECON
ELECTCAST
ELECTHERM
ELGIEQUIP
ELGIRUBCO
EMAMILTD
EMAMIPAP
EMAMIREAL
EMBASSY
EMCO
EMKAY
EMMBI
EMOFSR1RDP
EMOFSR1RGG
ENDURANCE
ENERGYDEV
ENGINERSIN
ENIL
EON
EQ30
EQUITAS
ERFLNCDI
ERFLNCDI
ERFLNCDI
ERFLNCDI
ERFLNCDI
ERIS
EROSMEDIA
ESABINDIA
ESCORTS
ESSARSHPNG
ESSELPACK
ESTER
EUROCERA
EUROTEXIND
EVEREADY
EVERESTIND
EXCEL
EXCELINDUS
EXIDEIND
EXPLEOSOL
FACT
FAIRCHEM
FCL
FCONSUMER
FCSSOFT
FDC
FEDERALBNK
FEL
FELDVR
FIEMIND
FILATEX
FINCABLES
FINEORG
FINPIPE
FLEXITUFF
FLFL
FMGOETZE
FMNL
FOCUS
FORCEMOT
FORTIS
FOSECOIND
FRETAIL
FSC
FSL
GABRIEL
GAEL
GAIL
GAL
GALAXYSURF
GALLANTT
GALLISPAT
GAMMNINFRA
GANDHITUBE
GANECOS
GANESHHOUC
GANGESSECU
GANGOTRI
GARDENSILK
GARFIBRES
GATI
GAYAHWS
GAYAPROJ
GDL
GEECEE
GENESYS
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEPIL
GESHIP
GET&D
GFLLIMITED
GFSTEELS
GHCL
GICHSGFIN
GICL
GICRE
GILLETTE
GINNIFILA
GIPCL
GIRRESORTS
GKWLIMITED
GLAXO
GLENMARK
GLFL
GLOBALVECT
GLOBOFFS
GLOBUSSPR
GMBREW
GMDCLTD
GMMPFAUDLR
GMRINFRA
GNA
GNFC
GOACARBON
GOCLCORP
GODFRYPHLP
GODREJAGRO
GODREJCP
GODREJIND
GODREJPROP
GOENKA
GOKEX
GOKUL
GOKULAGRO
GOLDBEES
GOLDENTOBC
GOLDIAM
GOLDSHARE
GOLDTECH
GOODLUCK
GPIL
GPPL
GPTINFRA
GRANULES
GRAPHITE
GRASIM
GRAVITA
GREAVESCOT
GREENLAM
GREENPLY
GREENPOWER
GRINDWELL
GROBTEA
GRPLTD
GRSE
GRUH
GSCLCEMENT
GSFC
GSKCONS
GSPL
GSS
GTL
GTLINFRA
GTNIND
GTNTEX
GTPL
GUFICBIO
GUJALKALI
GUJAPOLLO
GUJGASLTD
GULFOILLUB
GULFPETRO
GULPOLY
GVKPIL
HAL
HARITASEAT
HARRMALAYA
HATHWAY
HATSUN
HAVELLS
HAVISHA
HBLPOWER
HCC
HCG
HCL-INSYS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HDFCMFGETF
HDFCNIFETF
HDFCSENETF
HDIL
HEG
HEIDELBERG
HERCULES
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEXATRADEX
HEXAWARE
HFCL
HGINFRA
HGS
HHOF1140RG
HIGHGROUND
HIKAL
HIL
HILTON
HIMATSEIDE
HINDALCO
HINDCOMPOS
HINDCOPPER
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDPETRO
HINDUJAVEN
HINDUNILVR
HINDZINC
HIRECT
HISARMETAL
HITECH
HITECHCORP
HITECHGEAR
HMT
HMVL
HNDFDS
HNGSNGBEES
HONAUT
HONDAPOWER
HOTELEELA
HOVS
HPL
HSCL
HSIL
HTMEDIA
HUBTOWN
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
IBMFNIFTY
IBREALEST
IBUCCREDIT
IBUCCREDIT
IBUCCREDIT
IBUCCREDIT
IBUCCREDIT
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULISL
IBVENTURES
IBVENTURES
ICEMAKE
ICFL
ICFL
ICFL
ICFL
ICFL
ICFL
ICICI500
ICICIB22
ICICIBANK
ICICIBANKN
ICICIBANKP
ICICIGI
ICICIGOLD
ICICILIQ
ICICILOVOL
ICICIMCAP
ICICINF100
ICICINIFTY
ICICINV20
ICICINXT50
ICICIPRULI
ICICISENSX
ICIL
ICRA
ICSA
IDBI
IDBIGOLD
IDEA
IDFC
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFNIFTYET
IEX
IFBAGRO
IFBIND
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFGLEXPOR
IGARASHI
IGL
IGPL
IIFCL
IIFCL
IIFCL
IIFL
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIHFL
IITL
IL&FSENGG
IL&FSTRANS
IMFA
IMPAL
IMPEXFERRO
INDBANK
INDHOTEL
INDIACEM
INDIAGLYCO
INDIAMART
INDIANB
INDIANCARD
INDIANHUME
INDIGO
INDIGRID
INDLMETER
INDNIPPON
INDOCO
INDORAMA
INDOSOLAR
INDOSTAR
INDOTECH
INDOTHAI
INDOWIND
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INEOSSTYRO
INFIBEAM
INFOBEAN
INFRABEES
INFRATEL
INFY
INGERRAND
INNOVANA
INNOVATIVE
INOXLEISUR
INOXWIND
INSECTICID
INSPIRISYS
INTEGRA
INTELLECT
INTENTECH
INVENTURE
IOB
IOC
IOLCP
IPAPPM
IPCALAB
IRB
IRBINVIT
IRCON
IREDA
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
ISEC
ISFT
ISMTLTD
ITC
ITDC
ITDCEM
ITI
IVC
IVP
IVZINGOLD
IZMO
J&KBANK
JAGRAN
JAGSNPHARM
JAIBALAJI
JAICORPLTD
JALAN
JAMNAAUTO
JAYAGROGN
JAYBARMARU
JAYNECOIND
JAYSREETEA
JBCHEPHARM
JBFIND
JBMA
JCHAC
JETAIRWAYS
JHS
JIKIND
JINDALPHOT
JINDALPOLY
JINDALSAW
JINDALSTEL
JINDCOT
JINDRILL
JINDWORLD
JISLDVREQS
JISLJALEQS
JITFINFRA
JIYAECO
JKCEMENT
JKIL
JKLAKSHMI
JKPAPER
JKTYRE
JMA
JMCPROJECT
JMFINANCIL
JMTAUTOLTD
JOCIL
JPASSOCIAT
JPINFRATEC
JPOLYINVST
JPPOWER
JSL
JSLHISAR
JSWENERGY
JSWHL
JSWSTEEL
JSWSTEEL
JTEKTINDIA
JUBILANT
JUBLFOOD
JUBLINDS
JUMPNET
JUNIORBEES
JUSTDIAL
JVLAGRO
JYOTHYLAB
KABRAEXTRU
KAJARIACER
KAKATCEM
KALPATPOWR
KALYANIFRG
KAMATHOTEL
KAMDHENU
KANANIIND
KANORICHEM
KANSAINER
KARDA
KARMAENG
KARURVYSYA
KAVVERITEL
KAYA
KCP
KCPSUGIND
KDDL
KEC
KECL
KEI
KELLTONTEC
KENNAMET
KERNEX
KESARENT
KESORAMIND
KGL
KHADIM
KHAITANELE
KHAITANLTD
KHANDSE
KICL
KILITCH
KINGFA
KIOCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KITEX
KKCL
KMSUGAR
KNRCON
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KOPRAN
KOTAKBANK
KOTAKBKETF
KOTAKGOLD
KOTAKNIFTY
KOTAKNV20
KOTAKPSUBK
KOTARISUG
KOTHARIPET
KOTHARIPRO
KPITTECH
KPRMILL
KRBL
KREBSBIO
KRIDHANINF
KRISHANA
KSB
KSCL
KSERASERA
KSHITIJPOL
KSK
KSL
KTIL
KTKBANK
KWALITY
L&TFH
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TINFRA
L&TINFRA
L&TINFRA
L&TINFRA
L&TINFRA
LAKPRE
LAKSHVILAS
LALPATHLAB
LAMBODHARA
LAOPALA
LASA
LAURUSLABS
LAXMICOT
LAXMIMACH
LEMONTREE
LEXUS
LGBBROSLTD
LGBFORGE
LIBAS
LIBERTSHOE
LICHSGFIN
LICNETFGSC
LICNETFN50
LICNFNHGP
LINCOLN
LINCPEN
LINDEINDIA
LIQUIDBEES
LIQUIDETF
LOKESHMACH
LOTUSEYE
LOVABLE
LPDC
LSIL
LT
LTI
LTTS
LUMAXIND
LUMAXTECH
LUPIN
LUXIND
LYKALABS
LYPSAGEMS
M&M
M&MFIN
M&MFIN
M100
M15RG
M50
MAANALU
MADHAV
MADHUCON
MADRASFERT
MAGADSUGAR
MAGMA
MAGNUM
MAHABANK
MAHAPEXLTD
MAHASTEEL
MAHESHWARI
MAHICKRA
MAHINDCIE
MAHLIFE
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAJESCO
MALUPAPER
MAN50ETF
MANAKALUCO
MANAKCOAT
MANAKSIA
MANAKSTEEL
MANALIPETC
MANAPPURAM
MANGALAM
MANGCHEFER
MANGLMCEM
MANGTIMBER
MANINDS
MANINFRA
MANPASAND
MANUGRAPH
MARALOVER
MARATHON
MARICO
MARINE
MARKSANS
MARSHALL
MARUTI
MASFIN
MASTEK
MATRIMONY
MAWANASUG
MAXINDIA
MAXVIL
MAYURUNIQ
MAZDA
MBAPL
MBECL
MBLINFRA
MCDHOLDING
MCDOWELL-N
MCL
MCLEODRUSS
MCX
MDL
MEGASOFT
MEGH
MENONBE
MEP
MERCATOR
METALFORGE
METKORE
METROPOLIS
MFSL
MGL
MHRIL
MIC
MIDHANI
MILTON
MINDACORP
MINDAIND
MINDTECK
MINDTREE
MIRCELECTR
MIRZAINT
MITCON
MITTAL
MMFL
MMTC
MOHITIND
MOHOTAIND
MOIL
MOKSH
MOLDTECH
MOLDTKPAC
MONSANTO
MONTECARLO
MORARJEE
MOREPENLAB
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MPHASIS
MPSLTD
MPTODAY
MRF
MRO-TEK
MRPL
MSPL
MSTCLTD
MTEDUCARE
MTNL
MUKANDENGG
MUKANDLTD
MUKANDLTD
MUKTAARTS
MUNJALAU
MUNJALSHOW
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MVL
N100
NABARD
NACLIND
NAGAFERT
NAGAROIL
NAGREEKCAP
NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARPOLY
NAHARSPING
NATCOPHARM
NATHBIOGEN
NATIONALUM
NATNLSTEEL
NAUKRI
NAVINFLUOR
NAVKARCORP
NAVNETEDUL
NBCC
NBIFIN
NBVENTURES
NCC
NCLIND
NDGL
NDL
NDTV
NECCLTD
NECLIFE
NELCAST
NELCO
NEOGEN
NESCO
NESTLEIND
NETF
NETWORK18
NEULANDLAB
NEWGEN
NEXTMEDIA
NFL
NH
NHAI
NHAI
NHAI
NHAI
NHAI
NHAI
NHAI
NHBTF2014
NHPC
NHPC
NIACL
NIBL
NIFTYBEES
NIFTYEES
NIITLTD
NIITTECH
NILAINFRA
NILASPACES
NILKAMAL
NIPPOBATRY
NITCO
NITESHEST
NITINFIRE
NITINSPIN
NKIND
NLCINDIA
NMDC
NOCIL
NOIDATOLL
NPBET
NRAIL
NRBBEARING
NSIL
NTL
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NUCLEUS
OAL
OBEROIRLTY
OCCL
OFSS
OIL
OILCOUNTUB
OISL
OLECTRA
OMAXAUTO
OMAXE
OMKARCHEM
OMMETALS
ONELIFECAP
ONEPOINT
ONGC
ONMOBILE
ONWARDTEC
OPAL
OPTIEMUS
OPTOCIRCUI
ORBTEXP
ORICONENT
ORIENTABRA
ORIENTALTL
ORIENTBANK
ORIENTBELL
ORIENTCEM
ORIENTELEC
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTREF
ORISSAMINE
ORTEL
ORTINLABSS
OSWALAGRO
OSWALSEEDS
PAGEIND
PAISALO
PALASHSECU
PALREDTEC
PANACEABIO
PANAMAPET
PAPERPROD
PARABDRUGS
PARACABLES
PARAGMILK
PARSVNATH
PASHUPATI
PATELENG
PATINTLOG
PATSPINLTD
PCJEWELLER
PDMJEPAPER
PDSMFL
PEARLPOLY
PEL
PENIND
PENINLAND
PERSISTENT
PETRONENGG
PETRONET
PFC
PFC
PFC
PFC
PFIZER
PFOCUS
PFS
PGEL
PGHH
PGHL
PGIL
PHILIPCARB
PHOENIXLTD
PIDILITIND
PIIND
PILANIINVS
PILITA
PIONDIST
PIONEEREMB
PIRPHYTO
PITTIENG
PKTEA
PLASTIBLEN
PNB
PNBGILTS
PNBHOUSING
PNC
PNCINFRA
PODDARHOUS
PODDARMENT
POKARNA
POLYCAB
POLYMED
POLYPLEX
PONNIERODE
POWERGRID
POWERMECH
PPAP
PPL
PRABHAT
PRAENG
PRAJIND
PRAKASH
PRAXIS
PRECAM
PRECOT
PRECWIRE
PREMEXPLN
PREMIER
PREMIERPOL
PRESSMN
PRESTIGE
PRICOLLTD
PRIMESECU
PROVOGE
PROZONINTU
PRSMJOHNSN
PSB
PSL
PSPPROJECT
PSUBNKBEES
PTC
PTL
PUNJABCHEM
PUNJLLOYD
PURVA
PUSHPREALM
PVR
QGOLDHALF
QNIFTY
QUESS
QUICKHEAL
RADAAN
RADICO
RADIOCITY
RAIN
RAJESHEXPO
RAJRAYON
RAJSREESUG
RAJTV
RALLIS
RAMANEWS
RAMASTEEL
RAMCOCEM
RAMCOIND
RAMCOSYS
RAMKY
RANASUG
RANEENGINE
RANEHOLDIN
RATNAMANI
RAYMOND
RBL
RBLBANK
RCF
RCOM
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
REDINGTON
REFEX
RELAXO
RELCAPITAL
RELCNX100
RELCONS
RELDIVOPP
RELIANCE
RELIGARE
RELINFRA
RELNV20
REMSONSIND
RENUKA
REPCOHOME
REPL
REPRO
RESPONIND
RETFMID150
REVATHI
RGL
RHFL
RHFL
RHFL
RICOAUTO
RIIL
RITES
RKDL
RKEC
RKFORGE
RMCL
RMDRIP
RML
RNAM
RNAVAL
ROHITFERRO
ROHLTD
ROLLT
ROLTA
ROSSELLIND
RPGLIFE
RPOWER
RPPINFRA
RRSLGETF
RSSOFTWARE
RSWM
RSYSTEMS
RTNINFRA
RTNPOWER
RUBYMILLS
RUCHINFRA
RUCHIRA
RUCHISOYA
RUPA
RUSHIL
RVNL
SABTN
SADBHAV
SADBHIN
SAFARI
SAGARDEEP
SAGCEM
SAIL
SAKAR
SAKHTISUG
SAKSOFT
SAKUMA
SALASAR
SALONA
SALSTEEL
SALZERELEC
SAMBHAAV
SANCO
SANDESH
SANDHAR
SANGAMIND
SANGHIIND
SANGHVIFOR
SANGHVIMOV
SANGINITA
SANOFI
SANWARIA
SARDAEN
SAREGAMA
SARLAPOLY
SARVESHWAR
SASKEN
SASTASUNDR
SATHAISPAT
SATIA
SATIN
SBIETFQLTY
SBILIFE
SBIN
SBIN
SBIN
SBIN
SCAPDVR
SCHAEFFLER
SCHAND
SCHNEIDER
SCI
SDBL
SEAMECLTD
SECL
SELAN
SELMCL
SEPOWER
SEQUENT
SESHAPAPER
SETCO
SETF10GILT
SETFGOLD
SETFNIF50
SETFNIFBK
SETFNN50
SETUINFRA
SEYAIND
SFL
SGBAUG24
SGBAUG27
SGBDEC25
SGBDEC26
SGBFEB24
SGBFEB27
SGBJAN26
SGBJAN27
SGBJUL25
SGBJUL27
SGBJUN27
SGBMAR24
SGBMAR25
SGBMAY25
SGBMAY26
SGBNOV23
SGBNOV24
SGBNOV25
SGBNOV258
SGBNOV25VI
SGBNOV26
SGBOCT25
SGBOCT25V
SGBSEP24
SGL
SHAHALLOYS
SHAKTIPUMP
SHALBY
SHALPAINTS
SHANKARA
SHANTIGEAR
SHARDACROP
SHARDAMOTR
SHARIABEES
SHEMAROO
SHILPAMED
SHIRPUR-G
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHK
SHOPERSTOP
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHREERAMA
SHRENIK
SHREYANIND
SHREYAS
SHRIPISTON
SHRIRAMCIT
SHRIRAMEPC
SHUBHLAXMI
SHYAMCENT
SICAGEN
SICAL
SIEMENS
SIGIND
SIL
SILINV
SILLYMONKS
SIMBHALS
SIMPLEXINF
SINTEX
SIRCA
SIS
SITASHREE
SITINET
SIYSIL
SJVN
SKFINDIA
SKIL
SKIPPER
SKMEGGPROD
SMARTLINK
SMLISUZU
SMPL
SMSLIFE
SMSPHARMA
SMVD
SNOWMAN
SOBHA
SOFTTECH
SOLARA
SOLARINDS
SOMANYCERA
SOMATEX
SOMICONVEY
SONAMCLOCK
SONATSOFTW
SORILINFRA
SOTL
SOUTHBANK
SOUTHWEST
SPAL
SPANDANA
SPARC
SPCENET
SPECIALITY
SPENCERS
SPENTEX
SPIC
SPICEJET
SPLIL
SPMLINFRA
SPTL
SPYL
SREEL
SREIBNPNCD
SREIBNPNCD
SREIBNPNCD
SREIBNPNCD
SREIBNPNCD
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SRF
SRHHYPOLTD
SRIPIPES
SRSLTD
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SSINFRA
SSWL
STAMPEDE
STAN
STAR
STARCEMENT
STARPAPER
STCINDIA
STEELCITY
STEELXIND
STEL
STERTOOLS
STINDIA
STRTECH
SUBCAPCITY
SUBEX
SUBROS
SUDARSCHEM
SUJANAUNI
SUMEETINDS
SUMIT
SUMMITSEC
SUNCLAYLTD
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUNFLAG
SUNPHARMA
SUNTECK
SUNTV
SUPERHOUSE
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEENG
SUPREMEIND
SUPREMEINF
SURANASOL
SURANAT&P
SURYALAXMI
SURYAROSNI
SUTLEJTEX
SUULD
SUVEN
SUZLON
SVLL
SWANENERGY
SWARAJENG
SWELECTES
SWSOLAR
SYMPHONY
SYNCOM
SYNDIBANK
SYNGENE
TAINWALCHM
TAJGVK
TAKE
TALBROAUTO
TALWALKARS
TALWGYM
TANLA
TANTIACONS
TARACHAND
TARAPUR
TARMAT
TASTYBITE
TATACHEM
TATACOFFEE
TATACOMM
TATAELXSI
TATAGLOBAL
TATAINVEST
TATAMETALI
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TATASTEEL
TATASTLBSL
TATASTLLP
TBZ
TCFSL
TCFSL
TCFSL
TCFSL
TCFSL
TCI
TCIDEVELOP
TCIEXP
TCIFINANCE
TCNSBRANDS
TCPLPACK
TCS
TDPOWERSYS
TEAMLEASE
TECHM
TECHNOE
TECHNOFAB
TEJASNET
TERASOFT
TEXINFRA
TEXMOPIPES
TEXRAIL
TFCILTD
TFL
TGBHOTELS
THANGAMAYL
THEINVEST
THEMISMED
THERMAX
THIRUSUGAR
THOMASCOOK
THYROCARE
TI
TIDEWATER
TIIL
TIINDIA
TIJARIA
TIL
TIMESGTY
TIMETECHNO
TIMKEN
TINPLATE
TIPSINDLTD
TIRUMALCHM
TIRUPATIFL
TITAN
TMRVL
TNPETRO
TNPL
TNTELE
TOKYOPLAST
TORNTPHARM
TORNTPOWER
TOTAL
TOUCHWOOD
TPLPLASTEH
TRANSWIND
TREEHOUSE
TREJHARA
TRENT
TRF
TRIDENT
TRIGYN
TRIL
TRITURBINE
TRIVENI
TTKHLTCARE
TTKPRESTIG
TTL
TTML
TV18BRDCST
TVSELECT
TVSMOTOR
TVSSRICHAK
TVTODAY
TWL
UBL
UCALFUEL
UCOBANK
UFLEX
UFO
UGARSUGAR
UJAAS
UJJIVAN
ULTRACEMCO
UMANGDAIRY
UNICHEMLAB
UNIENTER
UNIINFO
UNIONBANK
UNIPLY
UNITECH
UNITEDBNK
UNITEDTEA
UNITY
UNIVCABLES
UPL
URAVI
URJA
USHAMART
UTIFEFRGR4
UTINEXT50
UTINIFTETF
UTISENSETF
UTTAMSTL
UTTAMSUGAR
UVSL
V2RETAIL
VADILALIND
VAIBHAVGBL
VAKRANGEE
VARDHACRLC
VARDMNPOLY
VARROC
VASA
VASCONEQ
VASWANI
VBL
VEDL
VENKEYS
VENUSREM
VERTOZ
VESUVIUS
VETO
VGUARD
VHL
VICEROY
VIDEOIND
VIDHIING
VIJIFIN
VIKASECO
VIKASMCORP
VIKASPROP
VIKASWSP
VIMALOIL
VIMTALABS
VINATIORGA
VINDHYATEL
VINYLINDIA
VIPCLOTHNG
VIPIND
VIPULLTD
VISAKAIND
VISASTEEL
VISESHINFO
VISHAL
VISHNU
VIVIDHA
VIVIMEDLAB
VLSFINANCE
VMART
VOLTAMP
VOLTAS
VRLLOG
VSCL
VSSL
VSTIND
VSTTILLERS
VTL
WABAG
WABCOINDIA
WALCHANNAG
WANBURY
WATERBASE
WEBELSOLAR
WEIZFOREX
WEIZMANIND
WELCORP
WELENT
WELINV
WELSPUNIND
WENDT
WESTLIFE
WHEELS
WHIRLPOOL
WILLAMAGOR
WINDMACHIN
WIPL
WIPRO
WOCKPHARMA
WONDERLA
WSI
WSTCSTPAPR
XCHANGING
XELPMOC
XLENERGY
XPROINDIA
YESBANK
ZEEL
ZEEL
ZEELEARN
ZEEMEDIA
ZENITHBIR
ZENITHEXPO
ZENSARTECH
ZENTEC
ZICOM
ZODIACLOTH
ZODJRDMKJ
ZOTA
ZUARI
ZUARIGLOB
ZYDUSWELL
V_10 V_11 V_12 V_13 V_14 V_15
73823
1439532
763
144
14195
172112
140
100
259614
204211
6600
6289
15828
19956
2000
11479
197920
52412
4298
808919
371420
728
82
11500
1164140
1629
17600
98014
3561056
1503990
706131
2925109
9349038
133527
50099
28811
40420
40735
24714
800
57479
1178
23303
92306
 90758
24083
1837
1839
7878
7280
6000
1357
6050
685
34637
60324
133360
1200
133503
69177
5946
326729
22103
121216
8819
503505
5210
94120
1730
5119
28454
3276
97707
11939
2070
2731694
71898
35252
3426
228490
3212
2832
2245097
28987
4430
9370
393340
292446
4086
 18122
1505
5823
24459
20111
16971
15506
2889
1953
8124
64861
6120
7902
27559
883257
1615075
1263
328722
16179
36951
5667
297706
55
11812
17399
24433
7096
11948
90707
7970
6000
4382467
15365
3042
6677
3068
1529
10696
53469
8751
613215
41363429
1373
547381
119570
 117
88663
1640
29840
33341
40351
15839
464713
3279
9628
4119
9262
8407
13901
56257
17083
1042686
400
2336
105169
14103
100060
225522
1200
27929
12105997
275639
1248
5
508
1252244
355911
151643
27481
213756
1044925
27781
1328363
53479
248564
166
157506
830652
7017681
92765
 12679
2366011
645
190
99422
391485
7247
32807009
5373
7542764
3000
4124
5702
5241
2729
355591
1167
5166
92433
15000
405175
545198
37841
537
2503
7398475
840196
388091
683784
1600
56882
340013
44101
69813
274736
389
121
124055
605160
11603
1372
11580
4920207
11014744
318
 403
279942
21547
36573
4257695
600
73358
56862
378763
73324
802
189809
35138
138869
500
90
646
22094
95278
1586003
63548
18336
12776578
83563
71206
201112
6000
245991
8647
61855
36370
37047
2000
8571
27
41
847704
7182
16813
1519
43783
1048816
10396
93034
8921381
 4042
101244
11299
121987
9835
2122
13003
104969
39907
150144
3585152
20014
26003
164369
425860
87313
9468
42702
14530
53342
323061
555043
212
364941
615961
4394
158718
11800
692855
23256
330109
4257398
3793
214951
2704
373260
891462
284157
10349
37082
66800
1623
818854
4864234
176000
 452
16861
20032
27000
5445
6979583
48071
3712901
478806
103858
28745
1391769
588886
84
482
8672
8106
123277
309988
8111
14216
21487830
6041427
3552
92342
10898
7910
972034
601
1285594
634
285966
66599
100
27877
12843
1219410
2368150
180488
518534
5037
80579
36530
367669
38417
 60
104120
354740
11340
12067
272358
337269
1376
480696
137352
14159
424509
110964
697
40716
31276
1015253
91062
6822
41058
16743439
231
48
100
12
90
52
148
466
145
14
21
246
4616
5050
1837
13390
12939
16646277
455745
2610
14679309
9079
153076
12421
 67925
5775
11775
20282
7225
102
1488592
1189800
2538
4685
123742
7403
690508
399
21474
1592
14739
2
159687
600
48
401
50
100
100
5
4
23
200
250
100
43
2048
8
5545
100
3152466
4163
24621
25
130
120
165514
207674
11200
 1017
97424
590
189781
4687
95065
89559
13971
6920
5378
607368
7890
18241
395200
8905
19336
4408
100
77125
17444
127294
1613539
1699
10358
29
2473389
5
100
2
121
200
61735
2527829
3989
4000605
11114
701771
37482
6889
1
342508
71202
3733
11843
1399814
 3825
324378
5399
340067
553551
88918
55935
9500240
121710
2880
23800
372411
24361
5050
27382
8553
3155
3706
24451
6000
19322
148201
280
1107089
12195
4426307
31601
43010
8372793
1714
3232
552
75308
1142748
1408
3424
71999
11
2010
12941
2719
1450959
1152085
328510
126503
 3819
10360
275704
141350
58858
25941
633955
11280
220749
1760
131690
56707
12000
39580
5292
71483
35651
5000
7
21691
2097047
1
9395
215202
52330
19270
101667
4401
35691043
27041
317765
333223
37388
151093
17731
707056
263499
300495
38600
54075
1389
8088
15652
547
102664
 1275
10260
5949
159321
62511
4876
414186
2794317
1943044
210801
264156
863
739203
54327
3737
206
11
285096
1214312
17592
412148
23933
470594
8789
27802
2859874
2318
1549
37673
11435
26137
4930
118056
5895
22957
9077
962041
11615
1180
50220
964446
2737
1295505
200
72578
 726263
16237
562703
1545794
3133152
155249
3842835
1414823
2875
360
19
1565036
750801
123192
8296
6993
855456
2873
161488
507085
792564
16402
2778
22500
1070081
64738
8996
2264
81225
6473051
11137
5761264
482444
1108
184608
7628082
5179
1299932
470486
2955
8078
4299
186
5694
1196
 3718
2310
20
620
2460
82095
1093
20235
1210708
209297
70065
23579
757641
811
175
14
5
150
102
75
91
4022359
1
2
82
100
252
18403949
223
2
122
1
1
103294
30333
1481216
6000
393
3
25
1
160
2
512
116132
17775449
1057
125
332690
33625
33450
704
27211
1325
85847
7567
71949
3552113
351
276501
549
305
8064705
137
73375292
853797
20845275
44
15
30
10
8
4
15
4
8
4
443
8508107
94675
61008
1235423
85
15
435
190
15
42
961
18023
 714287
33464
1
560
45
42239
605
1414
245
225
173
451
281
12843
12468
8802
3783
702
24367
461299
4058353
151148
100289
631887
632
26155
975397
183708
2987
2952
202747
8734
284056
11621
2056
19574
9697
25832
790933
2360
9962
3506741
15877
2280825
1960
 416
1268239
4832021
3550
400
12000
210327
33132
6426
3014
100
197131
177433
32684
466545
25526748
129873
47618
79000
933354
45000
18192
180
189
26
1235
1276
682
7
1
163
76235
733
19248
14031943
817514
1647861
2163147
33431
208
153
31454
448604
112947
10813
 15151
1910908
6000
659914
6084
95723
9879
309928
298669
22390
22828
7279
107689
19124
120
1818
3688
328838
28388159
12793
32374
154587
34777
1434865
3558
179833
8529
657999
34325
3103801
967430
14583
48712
131309
9807
894
3614275
203098
528
555265
206441
275944
298344
867
8639132
 6237
38971
723932
920362
11321
701992
25438
984558
14677
39054
3202
1327240
17630
156973
254
15713
8400
1453
15383
400272
153881
231
309110
259
11625
119558
85474
685
442365
27677
26780
375468
987
6026
2872
563139
245459
876439
355
72
100
1140
21711
906
55563
 35601
4010
17348
137
22038
588
118008
34776
26384
7731
108154
42324
1768490
48424
50050
16719
6263
2959
72855
4435
2836
82271
6304
77693
897
23274
1212
1265
126799
699347
8000
235907
21716
8383
592755
397502
19805662
100
50
117
112
222
15
1283
20
 120
40
2807
726
4781713
60901
4570
6287
232484
4304
6000
3103
1035838
1000
4757
3489
330
1159979
2945756
2255
8
401
7607
867
14521
963747
8969
6108
3507
8782
1106
347042
1771658
49866
70247
694
12612
519219
49332
1998
9277
4358612
1777390
360
26736
 500
2236
22150
8095
4039
376040
33520
83679
126
251657
683
15748
54104
18000
81820
15209
50359
1802
7800
36234
15413
81160
2106
16845
22910
88374
9501
302317
2360746
5158
44027
3353
7034
39348
207500
3745729
31927
2153
5948
1394423
12000
723693
3000
1929801
4244
 15301
608
242105
22792
7806
39293
3698
498
46636
20927
11961
735238
3600
142834
1355212
2000
18299
768858
43190
499041
50545
5090
11938
26272
929235
193543
20808
119790
294936
4000
34154
221369
36421
317919
139168
2859522
2000
12500
3871
12128894
11910
11561
291487
3000
1350
 12994
1792
4703
4443
564069
14857778
36758
161
137322
1961
14000
7070
1021
1146739
15859
79776
56918
2063342
35276
15830
118
25315
119441
51861
454258
6390
511125
254254
22024
1540
56094
56452
327357
2370
2128
215
14966
3322
6400
86558
7385
5622451
8735
473914
22553
 207812
10440
18295179
57
64220
17327326
144838
13
8610
8361
26053
62460
54589
83047
103898
16550
56507
146
302204
4922
10082
987
801804
16351
11529
12995
537
799
10264
216
220
59
11221797
3
69033
9062
46108
9
183128
169231
375545
105155
11155
3110
1542100
 6899
37768
18770
1001
1170435
4895722
684198
137417
3388
37424
29771
150
5126
7509999
25
25
166
11770
107
3160
995
1308235
2346
29372
1259548
9729
7010
86235
6024
224945
42511
53896
2305
6644
13251256
307622
9993
3000
96129
717218
2361
53249
75448
510
682863
 103364
355607
68213
4807
100
866900
15518
35169
13514
2736
11585
24000
27505
27652
71
1554
169748
49949
17740
6018
16591
312268
205571
54400
135454
6386
3798
7784000
144606
893
42
1873033
37550
125563
43575
4401
1715936
6786577
140
8385
10
26753
50144
338109
54518
 8318
8864
12545
677376
133713
374292
219256
2898
169084
951
4080
6
16544
1479
6469
21379499
521162
60569
6237
42198
623
1428
64619
108871
5963
20069
2975
4063241
12452
5821
39639
96229
802
2348842
107796
10835
10023
2814
3126
8753
1719
145
30757
258026
467142
 16633
2943
14059
182882
66094
23873
21399
16013
679763
13117
599
162522
106485
4000
269802
1350
17
106190
91658
5321
286524
18114
984228
274361
164208
1376
1210
101334
30442
39298
264418
16264
6298
95482
296991
913
1322
3337
2623102
11450
9377590
2057947
1766064
7486417
21
 217
25
40
163334
45954
182888
23901020
104
1356
182
5919260
80711
15492136
431
9209
509881
107529
3000
3742
204446
30271
454
1342
365837
73
20
3005897
402289
384603
973
91000
108912
17615
2000
5115
1532019
12066363
4200
48804
4103
69082
10833
17425
10131838
29515
 6517
24059
10398
603
948528
2019905
11931
2677
114197
20283053
15633
25011
2228720
5302
86636
2519
2363
252
12930
30325063
66705
21975
2012
197454
44617
36
386683
2863
2951
25237
340
769
32191
68471
3194
33460
32276
9791
3751296
83544
2683
55163
17600
2192
7133
 3799
583
4855
1404
3681750
27303181
47
524
11
6466
9464
25110
14033
5437311
5130
1644
54000
22191
45186
6620
1217039
24727
130554
205
10905
51173
21175
3580
12374
11406
2078
583
61
1
10
113
1
642
2
82
160
49
9
178
75
 4
21
34
20
6
9
10
4
13
257
5669
26564
23500
34495
20040
347352
7666
2404
337
18
2535
4265
21418
77189
1021
782
16319
74711
133266
15363
27719
5606
14258
23237
3706
14
3090
131098
18000
9860
6363
419745
400405
5350
1176
 3575
1200
59725
101438
1390240
2915
11493
11099
21284
2964
3486962
1724
8864
38198
72583
579
3925
9200
44472
104726
4000
321978
60291
70400
54452
5041
394631
5183
539
3000
69764
24856
2191
3370326
100
16295
14204
1341119
7482
7797
109798
228542
64730
1191068
30316
 30284
215888
145667
85330
28
452
191
131
35
582120
350
4
130
173
5
49
15
334112
2841
57675
126652
803937
51
28
333
31
50
2
23
80
39
202
100
5
72
1010
6
61
365
65
20
12000
3279
159667
6566
 716422
38435
527342
3195391
3338
2462
2438
1230
101
1503344
101
315404
103125
64950
36879
149268
1710
1424
461
51901
9581
11996
419
125976
100748
6847742
125396
1156637
5581
2758
11777
28643
24000
55060
3139
20370
1503
4759
33488
14129
72000
100795
9951969
3000
137502
 1043
6761
104525
2842
2321
659810
69548
813
28924
101083
4675
27034
23297
128136
100
2000
5
4697
289
295974
282858
167162
326196
3050128
5277
4039
69088728
6914892
10918356
79232
11622249
469644
15767
33078
832
984
396
2090
1400
3105
213
1204
32941
21338
599
2291174
52979
2964
1073430
95589
7409
173704
25940
3368
26409
53999
267872
5982
18533
3757
1101
488
90384
200
107783
41680
15529
633
2339
148498
29830
3165
2115
456579
10367
414138
5637
264255
2000
3428008
11321
94373
102309
35
1696
73763
846128
6000
3750
2401
 4000
80915
7998
46570
641584
219336
50664
88981
10043
430824
2676
1648
48502
174468
1698835
44731
2665247
1171
16560
355425
404652
49933
189331
43265
82503
41254
65042
2202586
628375
5599
140175
1616
14000
13274094
34996
1813283
512316
233
102
44211
2636025
27600
469450
532462
16000
 21
769
302
20117
297516
1849474
75261
66802
4632
9119989
23657
2100
5938
4000
70493
2316
130480
7364480
409604
14881
3600
1962
11034
104169
35
6822
54064
7184
135889
648450
63277
7213
159857
2
8752
42051
6555
9439
156092
174476
142707
45262
1840
651761
250
 94214
33822
78055
15918
1537
2582
656224
140976
6000
1480
793
5651
14782
41656
964
3250757
861
381972
40113
440
1211
133139
161910
784
195742
280
63725
854
37161
8974
62729
10
3810120
2992749
159461
25147
153976
4830
1403
3216
1230
2.78E+08
3330475
2929748
115353
624044
29238
26
11850
17277
6917
869
1102
22300
332426
48107
8476
SYMBOL D%_1 D%_2 D%_3 D%_4 D%_5 D%_6 D%_7 D%_8 D%_9
20MICRONS
3IINFOTECH
3MINDIA
3PLAND
5PAISA
63MOONS
700GS2021
824GS2027
8KMILES
A2ZINFRA
AARON
AARTIDRUGS
AARTIIND
AARVEEDEN
AARVI
AAVAS
ABAN
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ABMINTLTD
ABSLNN50ET
ABSLRIF6RG
ACC
ACCELYA
ACCURACY
ACE
ADANIENT Trend analysis
ADANIGAS
ADANIGREEN 1. check trend of different time frame (1 y
ADANIPORTS 2. check trend on multiple system
ADANIPOWER 3. check strength of trend
ADANITRANS 4. check if trend reversal
ADFFOODS
ADHUNIK use candle stick , fabonachi , moving ave ,
ADHUNIKIND
ADLABS
ADORWELD
ADROITINFO
ADSL
ADVANIHOTR
ADVENZYMES
AEGISCHEM
AFFLE
AGARIND
AGCNET
AGLSL
AGRITECH
AGROPHOS
AHIMSA
AHLEAST
AHLUCONT
AHLWEST
AIAENG
AIONJSW
AIRAN
AISL
AJANTPHARM
AJMERA
AKSHARCHEM
AKSHOPTFBR
AKZOINDIA
ALANKIT
ALBERTDAVD
ALBK
ALCHEM
ALEMBICLTD
ALICON
ALKALI
ALKEM
ALKYLAMINE
ALLCARGO
ALLSEC
ALMONDZ
ALOKTEXT
ALPA
ALPHAGEO
ALPSINDUS
AMARAJABAT
AMBER
AMBIKCO
AMBUJACEM
AMDIND
AMJLAND
AMRUTANJAN
ANANTRAJ
ANDHRABANK
ANDHRACEMT
ANDHRSUGAR
ANIKINDS
ANKITMETAL
ANSALAPI
ANSALHSG
ANTGRAPHIC
ANUP
APARINDS
APCL
APCOTEXIND
APEX
APLAPOLLO
APLLTD
APOLLO
APOLLOHOSP
APOLLOTYRE
APOLSINHOT
APTECHT
ARCHIDPLY
ARCHIES
ARCOTECH
ARIES
ARIHANT
ARIHANTSUP
ARMANFIN
AROGRANITE
ARROWGREEN
ARROWTEX
ARSHIYA
ARSSINFRA
ARTEDZ
ARVIND
ARVINDFASN
ARVSMART
ASAHIINDIA
ASAHISONG
ASAL
ASHAPURMIN
ASHIANA
ASHIMASYN
ASHOKA
ASHOKLEY
ASIANHOTNR
ASIANPAINT
ASIANTILES
ASPINWALL
ASSAMCO
ASTEC
ASTERDM
ASTRAL
ASTRAMICRO
ASTRAZEN
ASTRON
ATFL
ATLANTA
ATLASCYCLE
ATNINTER
ATUL
ATULAUTO
AUBANK
AURIONPRO
AUROPHARMA
AUSOMENT
AUTOAXLES
AUTOIND
AUTOLITIND
AVADHSUGAR
AVANTIFEED
AVG
AVTNPL
AXISBANK
AXISCADES
AXISGOLD
AXISNIFTY
AYMSYNTEX
BAGFILMS
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAJAJHIND
BAJAJHLDNG
BAJFINANCE
BALAJITELE
BALAMINES
BALAXI
BALKRISHNA
BALKRISIND
BALLARPUR
BALMLAWRIE
BALPHARMA
BALRAMCHIN
BANARBEADS
BANARISUG
BANCOINDIA
BANDHANBNK
BANG
BANKBARODA
BANKBEES
BANKINDIA
BANSAL
BANSWRAS
BARTRONICS
BASF
BASML
BATAINDIA
BAYERCROP
BBL
BBTC
BBTCL
BCG
BCP
BDL
BEARDSELL
BEDMUTHA
BEL
BEML
BEPL
BERGEPAINT
BETA
BFINVEST
BFUTILITIE
BGLOBAL
BGRENERGY
BHAGERIA
BHAGYANGR
BHAGYAPROP
BHANDARI
BHARATFORG
BHARATGEAR
BHARATRAS
BHARATWIRE
BHARTIARTL
BHEL
BIGBLOC
BIL
BILENERGY
BINANIIND
BINDALAGRO
BIOCON
BIOFILCHEM
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BKMINDST
BLBLIMITED
BLISSGVS
BLKASHYAP
BLS
BLUEBLENDS
BLUECOAST
BLUEDART
BLUESTARCO
BODALCHEM
BOMDYEING
BOROSIL
BOSCHLTD
BPCL
BPL
BRFL
BRIGADE
BRIGHT
BRITANNIA
BRNL
BROOKS
BSE
BSELINFRA
BSHSL
BSL
BSLGOLDETF
BSLNIFTY
BSOFT
BURNPUR
BUTTERFLY
BVCL
BYKE
CADILAHC
CALSOFT
CAMLINFINE
CANBK
CANDC
CANFINHOME
CANTABIL
CAPACITE
CAPLIPOINT
CAPTRUST
CARBORUNIV
CAREERP
CARERATING
CASTEXTECH
CASTROLIND
CCHHL
CCL
CDSL
CEATLTD
CEBBCO
CELEBRITY
CELESTIAL
CENTENKA
CENTEXT
CENTRALBK
CENTRUM
CENTUM
CENTURYPLY
CENTURYTEX
CERA
CEREBRAINT
CES1RPG
CESC
CESCVENT
CGCL
CGPOWER
CHALET
CHAMBLFERT
CHEMFAB
CHENNPETRO
CHOLAFIN
CHOLAHLDNG
CIGNITITEC
CIMMCO
CINELINE
CINEVISTA
CIPLA
CKFSL
CKPLEISURE
CLEDUCATE
CLNINDIA
CMICABLES
CMMIPL
CNOVAPETRO
COALINDIA
COCHINSHIP
COFFEEDAY
COLPAL
COMPINFO
COMPUSOFT
CONCOR
CONFIPET
CONSOFINVT
CONTROLPR
CORALFINAC
CORDSCABLE
COROMANDEL
CORPBANK
COSMOFILMS
COUNCODOS
COX&KINGS
CPSEETF
CREATIVE
CREDITACC
CREST
CRISIL
CROMPTON
CTE
CUB
CUBEXTUB
CUMMINSIND
CUPID
CURATECH
CYBERTECH
CYIENT
DAAWAT
DABUR
DALBHARAT
DALMIASUG
DAMODARIND
DATAMATICS
DBCORP
DBL
DBREALTY
DBSTOCKBRO
DCAL
DCBBANK
DCM
DCMNVL
DCMSHRIRAM
DCW
DECCANCE
DEEPAKFERT
DEEPAKNTR
DEEPIND
DELTACORP
DEN
DENORA
DFMFOODS
DGCONTENT
DHAMPURSUG
DHANBANK
DHANUKA
DHARSUGAR
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHFL
DHUNINV
DIAMONDYD
DIAPOWER
DICIND
DIGISPICE
DIGJAMLTD
DISHTV
DIVISLAB
DIXON
DLF
DLINKINDIA
DMART
DNAMEDIA
DOLAT
DOLLAR
DOLPHINOFF
DONEAR
DPSCLTD
DQE
DREDGECORP
DRREDDY
DSSL
DTIL
DUCON
DVL
DWARKESH
DYNAMATECH
DYNPRO
EASTSILK
EASUNREYRL
EBANK
ECLERX
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
EDELWEISS
EDL
EDUCOMP
EHFLNCD
EHFLNCD
EHFLNCD
EICHERMOT
EIDPARRY
EIFFL
EIHAHOTELS
EIHOTEL
EIMCOELECO
EKC
ELAND
ELECON
ELECTCAST
ELECTHERM
ELGIEQUIP
ELGIRUBCO
EMAMILTD
EMAMIPAP
EMAMIREAL
EMBASSY
EMCO
EMKAY
EMMBI
EMOFSR1RDP
EMOFSR1RGG
ENDURANCE
ENERGYDEV
ENGINERSIN
ENIL
EON
EQ30
EQUITAS
ERFLNCDI
ERFLNCDI
ERFLNCDI
ERFLNCDI
ERFLNCDI
ERIS
EROSMEDIA
ESABINDIA
ESCORTS
ESSARSHPNG
ESSELPACK
ESTER
EUROCERA
EUROTEXIND
EVEREADY
EVERESTIND
EXCEL
EXCELINDUS
EXIDEIND
EXPLEOSOL
FACT
FAIRCHEM
FCL
FCONSUMER
FCSSOFT
FDC
FEDERALBNK
FEL
FELDVR
FIEMIND
FILATEX
FINCABLES
FINEORG
FINPIPE
FLEXITUFF
FLFL
FMGOETZE
FMNL
FOCUS
FORCEMOT
FORTIS
FOSECOIND
FRETAIL
FSC
FSL
GABRIEL
GAEL
GAIL
GAL
GALAXYSURF
GALLANTT
GALLISPAT
GAMMNINFRA
GANDHITUBE
GANECOS
GANESHHOUC
GANGESSECU
GANGOTRI
GARDENSILK
GARFIBRES
GATI
GAYAHWS
GAYAPROJ
GDL
GEECEE
GENESYS
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEPIL
GESHIP
GET&D
GFLLIMITED
GFSTEELS
GHCL
GICHSGFIN
GICL
GICRE
GILLETTE
GINNIFILA
GIPCL
GIRRESORTS
GKWLIMITED
GLAXO
GLENMARK
GLFL
GLOBALVECT
GLOBOFFS
GLOBUSSPR
GMBREW
GMDCLTD
GMMPFAUDLR
GMRINFRA
GNA
GNFC
GOACARBON
GOCLCORP
GODFRYPHLP
GODREJAGRO
GODREJCP
GODREJIND
GODREJPROP
GOENKA
GOKEX
GOKUL
GOKULAGRO
GOLDBEES
GOLDENTOBC
GOLDIAM
GOLDSHARE
GOLDTECH
GOODLUCK
GPIL
GPPL
GPTINFRA
GRANULES
GRAPHITE
GRASIM
GRAVITA
GREAVESCOT
GREENLAM
GREENPLY
GREENPOWER
GRINDWELL
GROBTEA
GRPLTD
GRSE
GRUH
GSCLCEMENT
GSFC
GSKCONS
GSPL
GSS
GTL
GTLINFRA
GTNIND
GTNTEX
GTPL
GUFICBIO
GUJALKALI
GUJAPOLLO
GUJGASLTD
GULFOILLUB
GULFPETRO
GULPOLY
GVKPIL
HAL
HARITASEAT
HARRMALAYA
HATHWAY
HATSUN
HAVELLS
HAVISHA
HBLPOWER
HCC
HCG
HCL-INSYS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HDFCMFGETF
HDFCNIFETF
HDFCSENETF
HDIL
HEG
HEIDELBERG
HERCULES
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEXATRADEX
HEXAWARE
HFCL
HGINFRA
HGS
HHOF1140RG
HIGHGROUND
HIKAL
HIL
HILTON
HIMATSEIDE
HINDALCO
HINDCOMPOS
HINDCOPPER
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDPETRO
HINDUJAVEN
HINDUNILVR
HINDZINC
HIRECT
HISARMETAL
HITECH
HITECHCORP
HITECHGEAR
HMT
HMVL
HNDFDS
HNGSNGBEES
HONAUT
HONDAPOWER
HOTELEELA
HOVS
HPL
HSCL
HSIL
HTMEDIA
HUBTOWN
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
HUDCO
IBMFNIFTY
IBREALEST
IBUCCREDIT
IBUCCREDIT
IBUCCREDIT
IBUCCREDIT
IBUCCREDIT
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULHSGFIN
IBULISL
IBVENTURES
IBVENTURES
ICEMAKE
ICFL
ICFL
ICFL
ICFL
ICFL
ICFL
ICICI500
ICICIB22
ICICIBANK
ICICIBANKN
ICICIBANKP
ICICIGI
ICICIGOLD
ICICILIQ
ICICILOVOL
ICICIMCAP
ICICINF100
ICICINIFTY
ICICINV20
ICICINXT50
ICICIPRULI
ICICISENSX
ICIL
ICRA
ICSA
IDBI
IDBIGOLD
IDEA
IDFC
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFCFIRSTB
IDFNIFTYET
IEX
IFBAGRO
IFBIND
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFGLEXPOR
IGARASHI
IGL
IGPL
IIFCL
IIFCL
IIFCL
IIFL
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIHFL
IITL
IL&FSENGG
IL&FSTRANS
IMFA
IMPAL
IMPEXFERRO
INDBANK
INDHOTEL
INDIACEM
INDIAGLYCO
INDIAMART
INDIANB
INDIANCARD
INDIANHUME
INDIGO
INDIGRID
INDLMETER
INDNIPPON
INDOCO
INDORAMA
INDOSOLAR
INDOSTAR
INDOTECH
INDOTHAI
INDOWIND
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INEOSSTYRO
INFIBEAM
INFOBEAN
INFRABEES
INFRATEL
INFY
INGERRAND
INNOVANA
INNOVATIVE
INOXLEISUR
INOXWIND
INSECTICID
INSPIRISYS
INTEGRA
INTELLECT
INTENTECH
INVENTURE
IOB
IOC
IOLCP
IPAPPM
IPCALAB
IRB
IRBINVIT
IRCON
IREDA
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
ISEC
ISFT
ISMTLTD
ITC
ITDC
ITDCEM
ITI
IVC
IVP
IVZINGOLD
IZMO
J&KBANK
JAGRAN
JAGSNPHARM
JAIBALAJI
JAICORPLTD
JALAN
JAMNAAUTO
JAYAGROGN
JAYBARMARU
JAYNECOIND
JAYSREETEA
JBCHEPHARM
JBFIND
JBMA
JCHAC
JETAIRWAYS
JHS
JIKIND
JINDALPHOT
JINDALPOLY
JINDALSAW
JINDALSTEL
JINDCOT
JINDRILL
JINDWORLD
JISLDVREQS
JISLJALEQS
JITFINFRA
JIYAECO
JKCEMENT
JKIL
JKLAKSHMI
JKPAPER
JKTYRE
JMA
JMCPROJECT
JMFINANCIL
JMTAUTOLTD
JOCIL
JPASSOCIAT
JPINFRATEC
JPOLYINVST
JPPOWER
JSL
JSLHISAR
JSWENERGY
JSWHL
JSWSTEEL
JSWSTEEL
JTEKTINDIA
JUBILANT
JUBLFOOD
JUBLINDS
JUMPNET
JUNIORBEES
JUSTDIAL
JVLAGRO
JYOTHYLAB
KABRAEXTRU
KAJARIACER
KAKATCEM
KALPATPOWR
KALYANIFRG
KAMATHOTEL
KAMDHENU
KANANIIND
KANORICHEM
KANSAINER
KARDA
KARMAENG
KARURVYSYA
KAVVERITEL
KAYA
KCP
KCPSUGIND
KDDL
KEC
KECL
KEI
KELLTONTEC
KENNAMET
KERNEX
KESARENT
KESORAMIND
KGL
KHADIM
KHAITANELE
KHAITANLTD
KHANDSE
KICL
KILITCH
KINGFA
KIOCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KITEX
KKCL
KMSUGAR
KNRCON
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KOPRAN
KOTAKBANK
KOTAKBKETF
KOTAKGOLD
KOTAKNIFTY
KOTAKNV20
KOTAKPSUBK
KOTARISUG
KOTHARIPET
KOTHARIPRO
KPITTECH
KPRMILL
KRBL
KREBSBIO
KRIDHANINF
KRISHANA
KSB
KSCL
KSERASERA
KSHITIJPOL
KSK
KSL
KTIL
KTKBANK
KWALITY
L&TFH
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TFINANCE
L&TINFRA
L&TINFRA
L&TINFRA
L&TINFRA
L&TINFRA
LAKPRE
LAKSHVILAS
LALPATHLAB
LAMBODHARA
LAOPALA
LASA
LAURUSLABS
LAXMICOT
LAXMIMACH
LEMONTREE
LEXUS
LGBBROSLTD
LGBFORGE
LIBAS
LIBERTSHOE
LICHSGFIN
LICNETFGSC
LICNETFN50
LICNFNHGP
LINCOLN
LINCPEN
LINDEINDIA
LIQUIDBEES
LIQUIDETF
LOKESHMACH
LOTUSEYE
LOVABLE
LPDC
LSIL
LT
LTI
LTTS
LUMAXIND
LUMAXTECH
LUPIN
LUXIND
LYKALABS
LYPSAGEMS
M&M
M&MFIN
M&MFIN
M100
M15RG
M50
MAANALU
MADHAV
MADHUCON
MADRASFERT
MAGADSUGAR
MAGMA
MAGNUM
MAHABANK
MAHAPEXLTD
MAHASTEEL
MAHESHWARI
MAHICKRA
MAHINDCIE
MAHLIFE
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAJESCO
MALUPAPER
MAN50ETF
MANAKALUCO
MANAKCOAT
MANAKSIA
MANAKSTEEL
MANALIPETC
MANAPPURAM
MANGALAM
MANGCHEFER
MANGLMCEM
MANGTIMBER
MANINDS
MANINFRA
MANPASAND
MANUGRAPH
MARALOVER
MARATHON
MARICO
MARINE
MARKSANS
MARSHALL
MARUTI
MASFIN
MASTEK
MATRIMONY
MAWANASUG
MAXINDIA
MAXVIL
MAYURUNIQ
MAZDA
MBAPL
MBECL
MBLINFRA
MCDHOLDING
MCDOWELL-N
MCL
MCLEODRUSS
MCX
MDL
MEGASOFT
MEGH
MENONBE
MEP
MERCATOR
METALFORGE
METKORE
METROPOLIS
MFSL
MGL
MHRIL
MIC
MIDHANI
MILTON
MINDACORP
MINDAIND
MINDTECK
MINDTREE
MIRCELECTR
MIRZAINT
MITCON
MITTAL
MMFL
MMTC
MOHITIND
MOHOTAIND
MOIL
MOKSH
MOLDTECH
MOLDTKPAC
MONSANTO
MONTECARLO
MORARJEE
MOREPENLAB
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MPHASIS
MPSLTD
MPTODAY
MRF
MRO-TEK
MRPL
MSPL
MSTCLTD
MTEDUCARE
MTNL
MUKANDENGG
MUKANDLTD
MUKANDLTD
MUKTAARTS
MUNJALAU
MUNJALSHOW
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MVL
N100
NABARD
NACLIND
NAGAFERT
NAGAROIL
NAGREEKCAP
NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARPOLY
NAHARSPING
NATCOPHARM
NATHBIOGEN
NATIONALUM
NATNLSTEEL
NAUKRI
NAVINFLUOR
NAVKARCORP
NAVNETEDUL
NBCC
NBIFIN
NBVENTURES
NCC
NCLIND
NDGL
NDL
NDTV
NECCLTD
NECLIFE
NELCAST
NELCO
NEOGEN
NESCO
NESTLEIND
NETF
NETWORK18
NEULANDLAB
NEWGEN
NEXTMEDIA
NFL
NH
NHAI
NHAI
NHAI
NHAI
NHAI
NHAI
NHAI
NHBTF2014
NHPC
NHPC
NIACL
NIBL
NIFTYBEES
NIFTYEES
NIITLTD
NIITTECH
NILAINFRA
NILASPACES
NILKAMAL
NIPPOBATRY
NITCO
NITESHEST
NITINFIRE
NITINSPIN
NKIND
NLCINDIA
NMDC
NOCIL
NOIDATOLL
NPBET
NRAIL
NRBBEARING
NSIL
NTL
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NUCLEUS
OAL
OBEROIRLTY
OCCL
OFSS
OIL
OILCOUNTUB
OISL
OLECTRA
OMAXAUTO
OMAXE
OMKARCHEM
OMMETALS
ONELIFECAP
ONEPOINT
ONGC
ONMOBILE
ONWARDTEC
OPAL
OPTIEMUS
OPTOCIRCUI
ORBTEXP
ORICONENT
ORIENTABRA
ORIENTALTL
ORIENTBANK
ORIENTBELL
ORIENTCEM
ORIENTELEC
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTREF
ORISSAMINE
ORTEL
ORTINLABSS
OSWALAGRO
OSWALSEEDS
PAGEIND
PAISALO
PALASHSECU
PALREDTEC
PANACEABIO
PANAMAPET
PAPERPROD
PARABDRUGS
PARACABLES
PARAGMILK
PARSVNATH
PASHUPATI
PATELENG
PATINTLOG
PATSPINLTD
PCJEWELLER
PDMJEPAPER
PDSMFL
PEARLPOLY
PEL
PENIND
PENINLAND
PERSISTENT
PETRONENGG
PETRONET
PFC
PFC
PFC
PFC
PFIZER
PFOCUS
PFS
PGEL
PGHH
PGHL
PGIL
PHILIPCARB
PHOENIXLTD
PIDILITIND
PIIND
PILANIINVS
PILITA
PIONDIST
PIONEEREMB
PIRPHYTO
PITTIENG
PKTEA
PLASTIBLEN
PNB
PNBGILTS
PNBHOUSING
PNC
PNCINFRA
PODDARHOUS
PODDARMENT
POKARNA
POLYCAB
POLYMED
POLYPLEX
PONNIERODE
POWERGRID
POWERMECH
PPAP
PPL
PRABHAT
PRAENG
PRAJIND
PRAKASH
PRAXIS
PRECAM
PRECOT
PRECWIRE
PREMEXPLN
PREMIER
PREMIERPOL
PRESSMN
PRESTIGE
PRICOLLTD
PRIMESECU
PROVOGE
PROZONINTU
PRSMJOHNSN
PSB
PSL
PSPPROJECT
PSUBNKBEES
PTC
PTL
PUNJABCHEM
PUNJLLOYD
PURVA
PUSHPREALM
PVR
QGOLDHALF
QNIFTY
QUESS
QUICKHEAL
RADAAN
RADICO
RADIOCITY
RAIN
RAJESHEXPO
RAJRAYON
RAJSREESUG
RAJTV
RALLIS
RAMANEWS
RAMASTEEL
RAMCOCEM
RAMCOIND
RAMCOSYS
RAMKY
RANASUG
RANEENGINE
RANEHOLDIN
RATNAMANI
RAYMOND
RBL
RBLBANK
RCF
RCOM
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
REDINGTON
REFEX
RELAXO
RELCAPITAL
RELCNX100
RELCONS
RELDIVOPP
RELIANCE
RELIGARE
RELINFRA
RELNV20
REMSONSIND
RENUKA
REPCOHOME
REPL
REPRO
RESPONIND
RETFMID150
REVATHI
RGL
RHFL
RHFL
RHFL
RICOAUTO
RIIL
RITES
RKDL
RKEC
RKFORGE
RMCL
RMDRIP
RML
RNAM
RNAVAL
ROHITFERRO
ROHLTD
ROLLT
ROLTA
ROSSELLIND
RPGLIFE
RPOWER
RPPINFRA
RRSLGETF
RSSOFTWARE
RSWM
RSYSTEMS
RTNINFRA
RTNPOWER
RUBYMILLS
RUCHINFRA
RUCHIRA
RUCHISOYA
RUPA
RUSHIL
RVNL
SABTN
SADBHAV
SADBHIN
SAFARI
SAGARDEEP
SAGCEM
SAIL
SAKAR
SAKHTISUG
SAKSOFT
SAKUMA
SALASAR
SALONA
SALSTEEL
SALZERELEC
SAMBHAAV
SANCO
SANDESH
SANDHAR
SANGAMIND
SANGHIIND
SANGHVIFOR
SANGHVIMOV
SANGINITA
SANOFI
SANWARIA
SARDAEN
SAREGAMA
SARLAPOLY
SARVESHWAR
SASKEN
SASTASUNDR
SATHAISPAT
SATIA
SATIN
SBIETFQLTY
SBILIFE
SBIN
SBIN
SBIN
SBIN
SCAPDVR
SCHAEFFLER
SCHAND
SCHNEIDER
SCI
SDBL
SEAMECLTD
SECL
SELAN
SELMCL
SEPOWER
SEQUENT
SESHAPAPER
SETCO
SETF10GILT
SETFGOLD
SETFNIF50
SETFNIFBK
SETFNN50
SETUINFRA
SEYAIND
SFL
SGBAUG24
SGBAUG27
SGBDEC25
SGBDEC26
SGBFEB24
SGBFEB27
SGBJAN26
SGBJAN27
SGBJUL25
SGBJUL27
SGBJUN27
SGBMAR24
SGBMAR25
SGBMAY25
SGBMAY26
SGBNOV23
SGBNOV24
SGBNOV25
SGBNOV258
SGBNOV25VI
SGBNOV26
SGBOCT25
SGBOCT25V
SGBSEP24
SGL
SHAHALLOYS
SHAKTIPUMP
SHALBY
SHALPAINTS
SHANKARA
SHANTIGEAR
SHARDACROP
SHARDAMOTR
SHARIABEES
SHEMAROO
SHILPAMED
SHIRPUR-G
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHK
SHOPERSTOP
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHREERAMA
SHRENIK
SHREYANIND
SHREYAS
SHRIPISTON
SHRIRAMCIT
SHRIRAMEPC
SHUBHLAXMI
SHYAMCENT
SICAGEN
SICAL
SIEMENS
SIGIND
SIL
SILINV
SILLYMONKS
SIMBHALS
SIMPLEXINF
SINTEX
SIRCA
SIS
SITASHREE
SITINET
SIYSIL
SJVN
SKFINDIA
SKIL
SKIPPER
SKMEGGPROD
SMARTLINK
SMLISUZU
SMPL
SMSLIFE
SMSPHARMA
SMVD
SNOWMAN
SOBHA
SOFTTECH
SOLARA
SOLARINDS
SOMANYCERA
SOMATEX
SOMICONVEY
SONAMCLOCK
SONATSOFTW
SORILINFRA
SOTL
SOUTHBANK
SOUTHWEST
SPAL
SPANDANA
SPARC
SPCENET
SPECIALITY
SPENCERS
SPENTEX
SPIC
SPICEJET
SPLIL
SPMLINFRA
SPTL
SPYL
SREEL
SREIBNPNCD
SREIBNPNCD
SREIBNPNCD
SREIBNPNCD
SREIBNPNCD
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SREINFRA
SRF
SRHHYPOLTD
SRIPIPES
SRSLTD
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SSINFRA
SSWL
STAMPEDE
STAN
STAR
STARCEMENT
STARPAPER
STCINDIA
STEELCITY
STEELXIND
STEL
STERTOOLS
STINDIA
STRTECH
SUBCAPCITY
SUBEX
SUBROS
SUDARSCHEM
SUJANAUNI
SUMEETINDS
SUMIT
SUMMITSEC
SUNCLAYLTD
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUNFLAG
SUNPHARMA
SUNTECK
SUNTV
SUPERHOUSE
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEENG
SUPREMEIND
SUPREMEINF
SURANASOL
SURANAT&P
SURYALAXMI
SURYAROSNI
SUTLEJTEX
SUULD
SUVEN
SUZLON
SVLL
SWANENERGY
SWARAJENG
SWELECTES
SWSOLAR
SYMPHONY
SYNCOM
SYNDIBANK
SYNGENE
TAINWALCHM
TAJGVK
TAKE
TALBROAUTO
TALWALKARS
TALWGYM
TANLA
TANTIACONS
TARACHAND
TARAPUR
TARMAT
TASTYBITE
TATACHEM
TATACOFFEE
TATACOMM
TATAELXSI
TATAGLOBAL
TATAINVEST
TATAMETALI
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TATASTEEL
TATASTLBSL
TATASTLLP
TBZ
TCFSL
TCFSL
TCFSL
TCFSL
TCFSL
TCI
TCIDEVELOP
TCIEXP
TCIFINANCE
TCNSBRANDS
TCPLPACK
TCS
TDPOWERSYS
TEAMLEASE
TECHM
TECHNOE
TECHNOFAB
TEJASNET
TERASOFT
TEXINFRA
TEXMOPIPES
TEXRAIL
TFCILTD
TFL
TGBHOTELS
THANGAMAYL
THEINVEST
THEMISMED
THERMAX
THIRUSUGAR
THOMASCOOK
THYROCARE
TI
TIDEWATER
TIIL
TIINDIA
TIJARIA
TIL
TIMESGTY
TIMETECHNO
TIMKEN
TINPLATE
TIPSINDLTD
TIRUMALCHM
TIRUPATIFL
TITAN
TMRVL
TNPETRO
TNPL
TNTELE
TOKYOPLAST
TORNTPHARM
TORNTPOWER
TOTAL
TOUCHWOOD
TPLPLASTEH
TRANSWIND
TREEHOUSE
TREJHARA
TRENT
TRF
TRIDENT
TRIGYN
TRIL
TRITURBINE
TRIVENI
TTKHLTCARE
TTKPRESTIG
TTL
TTML
TV18BRDCST
TVSELECT
TVSMOTOR
TVSSRICHAK
TVTODAY
TWL
UBL
UCALFUEL
UCOBANK
UFLEX
UFO
UGARSUGAR
UJAAS
UJJIVAN
ULTRACEMCO
UMANGDAIRY
UNICHEMLAB
UNIENTER
UNIINFO
UNIONBANK
UNIPLY
UNITECH
UNITEDBNK
UNITEDTEA
UNITY
UNIVCABLES
UPL
URAVI
URJA
USHAMART
UTIFEFRGR4
UTINEXT50
UTINIFTETF
UTISENSETF
UTTAMSTL
UTTAMSUGAR
UVSL
V2RETAIL
VADILALIND
VAIBHAVGBL
VAKRANGEE
VARDHACRLC
VARDMNPOLY
VARROC
VASA
VASCONEQ
VASWANI
VBL
VEDL
VENKEYS
VENUSREM
VERTOZ
VESUVIUS
VETO
VGUARD
VHL
VICEROY
VIDEOIND
VIDHIING
VIJIFIN
VIKASECO
VIKASMCORP
VIKASPROP
VIKASWSP
VIMALOIL
VIMTALABS
VINATIORGA
VINDHYATEL
VINYLINDIA
VIPCLOTHNG
VIPIND
VIPULLTD
VISAKAIND
VISASTEEL
VISESHINFO
VISHAL
VISHNU
VIVIDHA
VIVIMEDLAB
VLSFINANCE
VMART
VOLTAMP
VOLTAS
VRLLOG
VSCL
VSSL
VSTIND
VSTTILLERS
VTL
WABAG
WABCOINDIA
WALCHANNAG
WANBURY
WATERBASE
WEBELSOLAR
WEIZFOREX
WEIZMANIND
WELCORP
WELENT
WELINV
WELSPUNIND
WENDT
WESTLIFE
WHEELS
WHIRLPOOL
WILLAMAGOR
WINDMACHIN
WIPL
WIPRO
WOCKPHARMA
WONDERLA
WSI
WSTCSTPAPR
XCHANGING
XELPMOC
XLENERGY
XPROINDIA
YESBANK
ZEEL
ZEEL
ZEELEARN
ZEEMEDIA
ZENITHBIR
ZENITHEXPO
ZENSARTECH
ZENTEC
ZICOM
ZODIACLOTH
ZODJRDMKJ
ZOTA
ZUARI
ZUARIGLOB
ZYDUSWELL
 D%_10 D%_11 D%_12 D%_13 D%_14 D%_15
56.43
39.54
60.03
100
48.28
45.93
50
100
54.97
47.96
100
67.64
61.24
80.12
100
54.53
54.01
44.22
55.72
41.63
69.23
-
54.88
100
21.55
76.86
100
54.05
11.89
42.67
rend of different time frame (1 year , 6 month , 3 month, 1 month 62.2
rend on multiple system 41.21
strength of trend 13.51
f trend reversal 22.07
42.64
e stick , fabonachi , moving ave , option chain , volume weigthed -
59.77
88.89
56.64
-
50.36
48.13
54.74
41.4
 52.14
14.78
-
50.3
63.07
-
100
75.9
56.63
75.91
83.16
88.83
98.08
100
25.09
31.14
61.77
65.51
93.09
29.79
45.37
28
-
64.47
73.35
78.96
70.83
88.98
45.93
87.79
84.69
99.98
72.94
51.34
-
12.57
52.99
69.21
27.16
67.42
82.87
71.7
88.9
43.04
100
 42.51
98.34
-
79.52
66.57
-
93.27
71.2
62.83
89.61
28.45
50.42
57.3
78.13
9.69
12.74
61.52
20.15
64.86
67.54
-
39.49
94.55
99.14
60.18
46
-
83.45
78.71
61.59
100
16.28
47.17
47.44
81.91
84.06
75.87
-
62.4
50.17
42.79
26.98
85.29
31.57
17.43
 86.32
-
58.66
72.54
47.76
56.11
47.55
32.32
93.84
95.49
-
-
70.76
72.47
67.14
43.63
12.93
81
51.63
40.01
69.69
31.82
25.72
100
82.22
46.38
41.08
84.21
60
93.7
78.39
18.07
93.19
41.77
10.25
50.56
81.04
14.37
61.63
24.51
-
38.66
26.16
62.85
49.75
 41.73
15.81
94.57
76.32
40.2
69.61
59.6
10.25
47.31
5.54
100
45.61
-
81.34
84.21
8.93
45.16
64.44
23.58
100
78.38
89.42
48.98
93.85
79.9
19.31
12.98
36.05
38.2
100
48.82
25.02
-
69.83
20.06
86.63
100
76.35
15.32
33.42
76.38
71.93
41.56
12.57
93.4
-
-
-
63.48
22.82
-
60.19
64.43
49.41
100
-
55.93
71.97
55.17
-
-
43.03
57.86
58.01
19.86
40.02
23.12
16.09
54.08
97.17
83.92
50
32.54
37.89
32.71
58.35
85.8
100
33.91
77.78
85.37
15.31
-
52.74
-
83.54
33.56
-
92.8
4.2
-
39.74
25.46
33.72
62.04
-
42.34
73.24
85.47
83.89
41.62
59.8
53.42
57.95
14.98
52.86
30.57
-
51.45
64.25
52.18
93.15
50
72.58
11.83
50.23
46.4
100
25.36
69.41
9.01
65.14
62.59
41.29
75.92
26.06
54.71
94.26
53.37
68.18
24.43
-
24.45
51.97
100
 49.56
74.89
67.47
77.78
99.78
44.26
40.78
47.4
58.4
40.2
39.67
43.26
60.83
92.86
53.53
98.3
83.51
53.34
64.96
63.27
-
46.22
56.56
99.97
64.92
68.54
70.37
70.68
83.36
88.31
99.84
18.64
53.45
-
58.99
55.94
37.81
50.28
87.92
27.36
76.24
40.75
80.42
20.57
100
-
59.12
51.19
60.29
88.13
30.84
65.44
78.78
28.89
58.13
53
20.74
42.59
78.48
69.69
94.6
18.23
56.48
48.97
65.16
6.62
100
97.92
100
100
100
100
98.65
86.05
100
100
100
69.51
90.81
-
80.89
-
-
6.31
33.02
40.04
16.05
57.84
39.97
-
 63.83
72.52
-
65.95
100
-
9.95
27.96
93.07
75.8
68.22
72.15
41.79
15.54
69.86
-
82.1
0
97.68
76.67
100
100
100
100
100
100
100
100
50
50
100
100
99.12
100
94.59
100
45.69
-
-
100
100
100
10.08
19.04
100
 66.96
40.79
98.98
56.66
85
73.77
87.27
84.25
67.08
77.43
86.67
76.26
63.54
81.28
-
67.05
63.14
100
100
50.04
53.71
18.96
59.21
51.34
100
15.31
100
100
0
100
100
19.14
61.27
33.07
5.87
73.37
94.4
71.71
-
100
95.07
36.62
-
42.25
41.16
 58.64
44.82
85.65
41.16
48.43
-
60.94
16.47
54.88
79.83
74.8
34.9
69.16
44.83
53.83
78.78
29.1
61.33
93.6
0
45.41
54.3
85.36
93.95
62.03
31.2
59.24
49.97
35.24
99.71
75.15
58.51
99.03
36.45
81.11
78.04
37.15
100
-
62.49
56.71
45.13
95.81
59.56
67.31
 79.16
60.6
53.62
57.24
67.92
55.13
96.68
52.41
82.88
-
45.64
47.29
100
65.28
79.99
56.95
68.21
100
42.86
57.25
20.08
-
71.1
39.21
58.34
61.66
61.63
71.6
67.64
46.77
28.69
17.95
85.48
37.76
42.23
58.27
79.42
23.79
-
52.7
-
-
50.07
84.64
58.73
 49.65
80.94
72.72
36.31
66.94
10.77
49.1
15.67
39.43
54.29
55.87
55.16
91.27
78.54
43.83
50
45.45
45.67
83.82
80.9
37.6
74.05
50.84
78.69
92.18
-
84.43
72.43
83.11
75.97
34.7
68.07
57.99
72.98
57.32
46.59
61.78
59.23
70.34
41.75
51.39
53.23
27.94
-
60.67
 37.69
75.94
52.2
54.64
65.72
40.24
58.63
53.25
59.76
59.17
84.21
61.16
15.79
42.71
31.03
66.25
36.62
79.71
-
39.81
44.12
79.95
86.36
100
80.8
49.97
62.56
95.19
51
25.73
25.05
19.99
56.72
-
33.66
23.09
74.59
54.65
22.87
69.78
64.29
88.76
63.44
95.82
-
51.69
40.65
65
47.42
63.17
63.93
73.38
55.64
63.76
77.01
77.26
80.82
33.67
50.68
100
100
100
50
99.02
100
97.8
39.9
100
100
98.78
100
100
6.07
100
100
100
100
100
37.98
82.43
36.75
66.67
100
100
72
100
100
100
97.66
75.91
 26.71
91.39
76
43.7
84.1
43.47
80.68
97.55
98.34
74.96
91.94
95.61
62.59
91.74
93.87
63.39
-
15.63
57.66
16.29
55.25
43.49
100
93.33
86.67
60
50
25
73.33
50
50
100
99.1
44.82
27.48
56.71
68.63
100
100
100
100
100
100
62.12
65.56
 28.13
61.08
100
100
100
62.23
100
95.69
81.63
100
97.11
100
18.15
-
-
53.66
59.58
-
94.39
67.8
41.24
36.77
45.05
20.34
63.77
60.28
9.23
86.11
70.34
79.34
63.4
73.46
-
69.39
78.65
53.11
94.31
71.1
19.74
66.31
83.63
22.06
94.6
42.11
17.35
 81.25
32.05
50.88
62.25
100
75
68.05
59.57
69.13
65.83
-
34.92
45.16
43.77
49.6
42.94
49.06
71.89
72.35
32.3
100
65.66
63.89
100
50
99.6
94.12
100
100
100
93.87
77.25
97.82
69.94
64.47
16.41
47.36
22.25
100
100
49.67
46.28
46.96
57.1
62.12
 84.74
12.71
100
42.66
61.51
33.48
-
39.48
41.05
68.56
39.38
72.73
-
65.95
-
-
53.28
41.74
8.97
-
77.98
67.59
79.99
54.94
-
60.21
63.29
44.69
80.95
21.27
32.17
83.74
79.54
39.97
-
97.2
47.82
100
63.45
60.59
56.69
35.84
49.61
60.9
20.61
 100
61.98
28.47
29.41
-
85.44
74.9
6.94
-
62.18
79.73
13.98
44.34
60.47
-
64.67
41.04
80.04
77.5
89.19
26.8
69.7
61.12
-
51.27
57.99
56.12
55.77
59.64
65.33
45.35
30.01
39.31
-
-
82.38
-
12.06
-
-
-
54.12
50.75
81.9
36.27
 38.02
62.42
62.39
67.88
60.92
59.52
68.87
64.87
-
61.16
34.87
70.37
35.31
71.64
87.67
80.11
62.37
68.64
63.45
78.33
53.35
64.8
64.59
28.72
100
-
92.99
52.89
53.66
-
100
48.74
45.3
83.57
45.1
100
11.54
50
100
100
100
100
100
90.96
100
 100
100
100
-
62.88
33.28
74.99
36.52
89.77
43.26
100
64.9
29.09
100
41.18
-
83.03
23.34
18.05
92.15
87.5
99.75
47
8.54
78.36
61.49
93.75
70.15
30.05
63.44
100
61.41
38.83
50.9
66.72
52.88
55.99
19.68
6.41
88.84
99.81
54.8
18.05
100
63.45
 100
98.93
63.31
51.65
99.9
55.39
56.81
62.43
-
49.19
-
-
60.35
100
43.06
71.64
74.05
53.66
57
38.46
42.7
76.22
97.34
94.31
-
62.46
82.91
41.87
24.55
74.23
54.01
67.85
-
49.41
76.37
63.47
55.16
76.22
31.66
66.76
50
52.47
100
14.34
84.43
 49.25
74.67
51.43
61.86
71.82
51.52
95.19
100
-
-
58.51
26.75
100
-
6.84
100
-
34.24
38.38
50.96
-
-
-
52.39
49.57
32.1
63.07
-
59.21
100
52.82
46.89
64.66
17.92
67.97
35.25
100
40
66
17.18
50.34
99.81
52.74
100
70.81
 69.68
48.49
61.79
73.15
58.17
18.07
70.1
-
77.52
80.32
100
23.82
-
29.34
-
63.91
92.33
41.51
77.61
-
92.37
39.4
35.4
53.81
43.68
73.51
31.68
-
81.71
93.51
75.04
-
-
68.48
99.15
99.07
95.72
70.74
67.77
49.14
48.88
26.27
-
59.76
44.3
66.12
51.98
12.21
43.86
52.79
15.26
35.38
100
63.68
55.22
88.79
56.37
52.63
35.08
95.94
68
47.61
69.18
62.77
34.15
79.52
77.71
41.07
63.66
76.05
93.92
83.43
98.5
84.62
92.59
50
100
94.88
100
54.56
95.37
47.11
11.11
45.3
31.34
29.23
91.49
48.8
49.74
25.16
-
-
75.97
-
85.53
33.21
25.37
68.4
95.19
44.72
53.15
6
-
46.64
100
100
69.88
76.17
100
70.54
90.25
17.92
72.21
32.56
43.35
78.53
-
41.97
100
16.51
71.61
85.3
-
37.63
38.1
59.84
88.41
0
64.22
50.28
54.13
63.32
80.72
-
29.19
 32.01
50.86
62.15
64.3
95
45.36
76.19
21.54
100
-
44.39
50
43.67
68.32
100
93.56
24.44
61.36
59.42
-
51.84
48.97
-
94.12
99.98
51.68
49.16
20.87
37.87
85.67
-
10.21
54.59
58.16
67.77
-
55.17
25.02
100
100
100
52.01
74.27
64.1
60.19
 77.37
40.32
41.27
24.68
56.71
62.64
38.8
21.77
76.31
46.27
91.37
-
84.54
-
99.26
7.85
40.98
35.31
83.45
62.73
86.04
92.79
41.06
37.1
81.02
42.2
76.67
42.52
21.92
61.4
81.66
54.4
78.55
21.08
51.39
71.18
88.85
83.51
61.29
69.66
-
99.31
83.56
40.01
68.43
 76.24
-
-
59.89
79.32
86.39
65.32
96.65
43.56
79.81
54.76
63.69
43.91
50
9.82
76.44
52.94
62.83
44.74
99.98
50.85
55.32
28
42.85
-
-
-
69.28
79.07
11.99
41.87
78.48
75.83
47.84
36.17
63.09
80.64
47.56
10.55
21.66
14.76
25.62
94.34
41.08
100
 100
100
100
71.69
-
63.44
8
100
91.52
98.35
31.65
86.21
5.38
92.58
7.75
56.95
31.88
100
57.91
4.97
95.85
56.61
49.18
56.52
100
100
19.85
11.94
62.96
-
96.7
95.17
-
100
59.14
73.55
56.05
-
42.61
-
-
54.49
48.48
45.27
64.68
 73.58
39.72
69.84
89.72
66.19
72.86
33.43
-
41.97
46.64
46.45
95.76
50.02
100
57.96
93.93
83.58
-
76.78
7.91
-
56.5
69.14
65.47
30.64
91.67
30.55
69.72
86.85
56.83
56.76
48.5
47.06
83.29
-
95.72
70.92
84.14
65.45
52.02
58.18
88.17
27.27
81.39
65.41
-
7.38
61.13
98.5
58.76
30.15
100
87.4
100
100
85.72
81.92
53.72
59.79
-
65.02
100
38.33
67.72
100
42.41
43.48
54.15
84.39
91.64
80.38
80.08
97.71
-
7.06
54.57
90.57
63.93
100
100
99.12
100
100
100
97.56
90.63
89.8
100
96.07
92
 75
100
100
100
100
100
100
75
92.31
71.21
-
58.53
47.11
50.61
66.14
14.72
72.02
68.97
84.57
94.44
63.31
67.83
-
53.42
96.47
80.43
75.53
40.11
84.7
50.29
53.48
-
48.17
45.88
67.78
-
37.15
62.96
72.22
54.36
-
70.82
18.99
54.28
-
 98.83
100
60.98
77.39
67.1
70.91
49.55
-
100
59.95
63.67
58.53
-
76.05
40.97
-
56.28
-
35.59
80.62
100
60.11
33.18
63.64
58.5
80.86
71.78
-
57.33
100
68.12
84.76
46.14
57.2
-
62.92
59.58
18.56
-
50.94
37.89
-
58.86
34.35
48.19
 84.81
99.99
-
35.58
89.29
100
100
100
100
47.49
100
100
84.62
99.42
100
100
100
15.41
60.58
73.93
-
22.24
100
100
84.08
100
100
100
100
100
100
100
100
100
100
100
100
100
100
92.31
100
75
63.86
83.5
78.54
 6.19
83.05
21.63
10.5
100
61.62
97.21
64.72
50.5
23.29
-
79.22
25.22
61.44
-
77.06
68.83
68.4
83.73
-
60.64
80.65
44.39
43.68
54.5
33.31
31.55
4.35
73.34
85.42
72.7
68.9
50
90.81
-
83.27
99.33
43.81
35.37
67.71
0
41.83
47.38
100
26.09
 72.1
77.9
55.99
49.37
-
34.76
70.49
56.58
43.48
55.67
43.38
-
100
64.12
-
100
-
-
58.48
26.45
31.95
80.11
11.17
31.33
67.41
36.79
4.18
9.92
29.76
50.03
9.37
41.1
35.86
74.23
74.4
96.95
94.95
100
100
64.57
64.32
57.39
87.13
39.6
90.32
 38.13
99.31
47.47
27.68
72.62
99.22
62.34
55.94
81.74
59.64
-
90.39
42.08
-
75.22
83.65
100
85.68
-
54.9
91.68
77.44
59.08
84.44
87.31
51.05
47.77
88.04
57.84
38.34
22.26
63.44
39.58
100
24.84
-
53.81
56.67
-
93.46
22.75
51.9
100
100
66.06
 100
85.35
65.49
43.38
18.32
41.7
48.3
90.53
48.17
25.49
58.26
77.67
41.76
-
35.35
48.8
24.2
82.07
59.33
51.3
38.05
54.39
54.33
53.34
52.45
34
65.63
11.62
43.12
63.3
42.89
55.94
14.29
5.31
-
63.72
64.13
73.39
-
50.03
18.57
52.17
-
74.11
100
 42.86
93.5
83.44
70.73
21.32
-
27.67
35.28
60.49
29.11
79.27
-
55.37
100
67.49
89.34
40.84
20.73
15.56
94.31
0
71.61
67.94
40.68
74.29
-
-
68.83
76.27
58.78
68.63
-
79.7
-
43.89
58.98
55.24
85.4
71.18
32.31
27.93
50.97
93.48
-
0.4
 28.6
-
71.11
48.21
43.27
66.11
19.97
41.19
50
95.54
78.06
79.53
76.17
41.28
88.49
14.77
-
26.17
74.52
51.14
75.06
44.23
34.74
95.03
76.08
49.29
91.38
74.12
61.67
74.07
78.87
-
29.41
12.73
85.25
-
36.52
89.11
48.18
-
71.38
4.59
16.77
96.59
62.52
 58.21
-
80.77
67.32
63.5
-
69.74
99.73
7.64
71.61
46.36
58.6