Cross Rates - October 8 2019

You might also like

Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

08 October 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.8193 0.9135 107.270 15.2752 0.9945 1.4864 1.5887 1.3328 1.3824 7.8446 7.1444 4.1920 30.818 1193.3 4.0810
British Pound 1.2206 1.0000 1.1150 130.93 18.643 1.2139 1.8144 1.9393 1.6269 1.6873 9.575 8.720 5.1438 37.624 1463.0 4.9810
Euro 1.0947 0.8193 1.0000 117.42 16.7218 1.0887 1.6272 1.7393 1.4590 1.5132 8.5875 7.8229 4.6066 33.842 1310.9 4.4673
Japanese Yen 0.0093 0.8968 0.8516 1.0000 0.1424 0.9272 1.3857 0.0148 0.0124 1.2888 7.3129 0.0667 3.9079 0.2874 11.175 0.0381
South African Rand 0.0655 0.7638 0.0598 7.022 1.0000 0.0651 0.0973 0.1040 0.0873 0.0905 0.5135 0.4677 0.2745 2.0175 78.48 0.2671
Swiss Franc 1.0056 0.0536 0.9186 107.862 15.3589 1.0000 1.4947 1.5975 1.3402 1.3901 7.8879 7.1840 4.2239 30.988 1205.3 4.1037
Australian Dollar 0.6727 0.8239 0.6146 72.163 10.2765 0.6690 1.0000 1.0689 0.8967 0.9300 5.2775 4.8062 2.8310 20.740 806.4 2.7456
New Zealand Dollar 0.6294 0.5512 0.5750 67.514 9.6147 0.6259 0.9356 1.0000 0.8389 0.8700 4.9377 4.4969 2.6505 19.398 754.48 2.5690
Canadian Dollar 0.7503 0.5156 0.6854 80.481 11.4604 0.7461 1.1153 1.1920 1.0000 1.0371 5.8858 5.3601 3.1516 23.127 899.4 3.0620
Singapore Dollar 0.7234 0.6147 0.6608 77.596 11.0501 0.7194 1.0753 1.1493 0.9642 1.0000 5.6748 5.1675 3.0379 22.300 867.10 2.9522
Hong Kong Dollar 0.1275 0.5927 0.1165 13.674 1.9472 12.677 0.1895 0.2025 0.1699 0.1762 1.0000 0.9108 0.5344 3.9286 152.12 0.5200
Chinese Yuan 0.1400 0.1400 0.1278 14.987 2.1371 0.1392 0.2081 0.2224 0.1866 0.1935 1.0980 1.0000 0.5868 4.3136 167.22 0.5713
Malaysian Ringgit 0.2385 0.2385 0.2179 25.565 3.6435 0.2372 0.3546 0.3790 0.3179 0.3298 1.8715 1.7043 1.0000 7.351 284.66 0.9736
Taiwanese Dollar 0.0324 0.0324 2.9643 3.4797 0.4955 3.2269 4.8226 0.0516 4.3248 4.4850 0.2545 0.2318 0.1360 1.0000 38.904 0.1324
Korean Won 0.0834 0.0834 0.7655 8.9490 1.2743 0.0830 0.0012 0.0013 0.0011 0.1156 0.0066 0.0060 0.3513 0.0258 1.0000 0.3404
Brazilian Real 0.2450 0.2450 0.2238 26.282 3.7425 0.2440 0.3643 0.3893 0.3265 0.3390 1.9219 1.7505 1.0271 7.55 293.64 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like