Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

11 October 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7892 0.9054 108.410 14.7635 0.9970 1.4711 1.5771 1.3195 1.3707 7.8442 7.0892 4.1865 30.618 1188.8 4.0928
British Pound 1.2670 1.0000 1.1472 137.36 18.706 1.2632 1.8639 1.9982 1.6719 1.7368 9.939 8.991 5.2327 38.793 1495.4 5.1854
Euro 1.1045 0.7892 1.0000 119.75 16.3064 1.1011 1.6247 1.7419 1.4574 1.5139 8.6639 7.8334 4.6098 33.724 1308.7 4.5205
Japanese Yen 0.0092 0.8717 0.8351 1.0000 0.1362 0.9196 1.3570 0.0146 0.0122 1.2644 7.2352 0.0653 3.8621 0.2824 10.907 0.0378
South African Rand 0.0677 0.7280 0.0613 7.342 1.0000 0.0675 0.0996 0.1068 0.0894 0.0928 0.5313 0.4801 0.2836 2.0722 79.93 0.2772
Swiss Franc 1.0030 0.0535 0.9081 108.747 14.8082 1.0000 1.4756 1.5819 1.3236 1.3749 7.8685 7.1097 4.1921 30.685 1183.4 4.1049
Australian Dollar 0.6798 0.7916 0.6155 73.698 10.0361 0.6777 1.0000 1.0721 0.8970 0.9318 5.3323 4.8277 2.8439 20.891 802.2 2.7820
New Zealand Dollar 0.6341 0.5365 0.5741 68.742 9.3613 0.6322 0.9328 1.0000 0.8367 0.8692 4.9739 4.4945 2.6536 19.398 748.10 2.5950
Canadian Dollar 0.7578 0.5004 0.6861 82.157 11.1883 0.7555 1.1149 1.1952 1.0000 1.0388 5.9446 5.3823 3.1541 23.203 894.4 3.1014
Singapore Dollar 0.7295 0.5981 0.6605 79.088 10.7708 0.7273 1.0732 1.1506 0.9627 1.0000 5.7226 5.1693 3.0468 22.419 862.32 2.9854
Hong Kong Dollar 0.1275 0.5758 0.1154 13.820 1.8822 12.710 0.1875 0.2010 0.1682 0.1747 1.0000 0.9037 0.5337 3.9176 151.55 0.5220
Chinese Yuan 0.1411 0.1411 0.1277 15.312 2.0828 0.1407 0.2071 0.2225 0.1858 0.1935 1.1065 1.0000 0.5906 4.3189 167.69 0.5773
Malaysian Ringgit 0.2389 0.2389 0.2163 25.792 3.5264 0.2381 0.3514 0.3767 0.3152 0.3274 1.8731 1.6933 1.0000 7.313 283.96 0.9775
Taiwanese Dollar 0.0327 0.0327 2.9595 3.5407 0.4827 3.2588 4.8045 0.0516 4.3133 4.4790 0.2562 0.2315 0.1367 1.0000 38.616 0.1338
Korean Won 0.0848 0.0848 0.7616 9.1870 1.2512 0.0845 0.0012 0.0013 0.0011 0.1157 0.0066 0.0060 0.3522 0.0258 1.0000 0.3468
Brazilian Real 0.2444 0.2444 0.2212 26.490 3.6059 0.2440 0.3594 0.3854 0.3224 0.3350 1.9168 1.7320 1.0231 7.48 288.35 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like