IDX Quarterly Statistics

2nd QUARTER 2019

Indonesia Stock Exchange

Data Services Division

© 2019 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents

-(<7XEXMWXMGEP,MKLPMKLXW


1. 
STOCK PRICE INDICES - 2ND QUARTER DATA (APRIL - JUNE 2019)...............................................
-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI'LEVX 

(EMP]'SQTSWMXI7XSGO4VMGI-RHI\– ,M0S['PSWI'LEVXW'LEVX 

-(<-RHMGIW,MKLPMKLXW

(EMP]7XSGO4VMGI-RHI\

-(<-RHMGIW'LEVX 


2. 
EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2019)..................................
7XEXMWXMGEP,MKLPMKLXW

&MKKIWX1EVOIX'ETMXEPM^EXMSR7XSGOW

8VEHMRK7YQQEV]F]-RHYWXV]'PEWWMJMGEXMSR

1SRXLP]8VEHMRKF]8]TISJ-RZIWXSV

1SRXLP]*SVIMKR8VERWEGXMSR


2IX4YVGLEWIF]*SVIMKRIVW– 55'LEVXW 
8SXEP8VEHMRK:EPYIF]-RZIWXSVW– 55'LEVXW 

8SXEP8VEHMRKF]-RZIWXSV’W8]TI– 5'LEVXW 

8ST+EMRIV7XSGOW

8ST0SWIV7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

6IKYPEV1EVOIX8VEHMRK

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6)-88VEHMRK

6MKLX8VEHMRK

(-2*6%8VEHMRK

)8*8VEHMRK


*YXYVIW8VEHMRK

3. 
IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2019)........................................
1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

-(<1IQFIVW7XSGO8VERWEGXMSR– 55

-(<1IQFIVW)8*8VERWEGXMSR– 55

-(<1IQFIVW;EVVERX8VERWEGXMSR– 55

-(<1IQFIVW6MKLX8VERWEGXMSR– 55

-(<1IQFIVW6)-88VERWEGXMSR– 55



4. LISTED COMPANIES - 2ND QUARTER DATA (APRIL - JUNE 2019)....................................................
2I[0MWXMRK'SQTER]

(IPMWXIH7XSGOW

6MKLX3JJIVMRKW

7XSGO7TPMX
6IZIVWI7XSGOW

(MZMHIRH%RRSYRGIQIRX


%HHMXMSREP0MWXIH7LEVIW
*MRERGMEP(EXE
6EXMS

5. 
EQUITY TRADING ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2019)......................................
8ST+EMRIVWERH0SWIVW7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6)-88VEHMRK

6MKLXW8VEHMRK

)8*8VEHMRK

*YXYVIW8VEHMRK



6. IDX MEMBERS ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2019)............................................
1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

-(<1IQFIVW7XSGO8VERWEGXMSR– 5

-(<1IQFIVW)8*8VERWEGXMSR– 5

-(<1IQFIVW;EVVERX8VERWEGXMSR– 5

-(<1IQFIVW6MKLX8VERWEGXMSR– 5

-(<1IQFIVW6)-88VERWEGXMSR– 5


7. 
BOND MARKET - CUMULATIVE DATA (JANUARY - JUNE 2019)........................................................
0MWXMRK7YQQEVMIWERH8VEHMRKSJ&SRHW7YOYO
%&7

2I[-WWYIWSJ&SRHW7YOYO
%&7

'SVTSVEXI%GXMSRSJ&SRHW7YOYO
%&7

+SZIVRQIRX&SRHW

'SVTSVEXI&SRHW
7YOYO-WWYIW

%WWIXFEGOIH7IGYVMXMIW-WWYIW

1SRXLP]%GXMZMX]6ITSVXSJ&SRHW7YOYO
%&7

1SWX%GXMZI&SRHW– 5

1SWX%GXMZI&SRHW– 55


8. 
TRADING SUMMARY.................................................................................................................................
-(<%GXMZMXMIW5

7XSGO3TXMSR%GXMZMXMIW

)8*%GXMZMXMIW

6)-8%GXMZMXMIW

*YXYVIW8VEHMRK%GXMZMXMIW

&SRH%GXMZMXMIW'SVTSVEXI&SRH+SZIVRQIRX&SRH%WWIX&EGOIH7IGYVMXMIW 

%ZIVEKI(EMP]8VEHMRK:EPYI%PP-RWXVYQIRX%GXMZMXMIW– 5


238)7

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 1

IDX Statistical Highlights

2019
2018 Q1-Q2 2019
Q1 Q2
EQUITIES
.EOEVXE'SQTSWMXI-RHI\
,MKL     

0S[     

'PSWI     

7XSGO1EVOIX7YQQEV]
8VEHMRK(E]     

0MWXIH'SQTERMIWIST     

0MWXIH7LEVIWQWLEVIW     

1EVOIX'ETMXEPM^EXMSRF-(6     

7XSGO8VEHMRKXSXEP
:SPYQIQ7LEVIW     

:EPYIF-(6     

*VIUYIRG]XMQIW     

7XSGO8VEHMRKHEMP]EZIVEKI
:SPYQIQ7LEVIW     

:EPYIF-(6     

*VIUYIRG]XMQIW     

7XSGO*SVIMKR8VEHMRK:EPYIF-(6
&Y]MRK     

7IPPMRK     

2IX     

;EVVERXW
-WWYIVWIST     

2YQFIVSJ0MWXIH;EVVERXIST     

8VEHMRK:EPYIF-(6     

6MKLXW
8VEHMRK:EPYIF-(6     

)8*W
0MWXIH)8*WIST     

8VEHMRK:EPYIF-(6     

6)-8W
0MWXIH6)-8WIST     

8VEHMRK:EPYIF-(6     

*YRH6EMWIHF-(6
7XSGO-43 
 
 
 
 

6MKLXW-WWYIH 
 
 
 
 

;EVVERXW-WWYIH 
 
 
 
 

ISTIRHSJTIVMSH

DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

2019
2018 Q1-Q2 2019
Q1 Q2 Q4

DEBTS
+SZIVRQIRX&SRH-(6-WWYERGI
2YQFIVSJ7IVMIWIST     

3YXWXERHMRK:EPYIF-(6     

+SZIVRQIRX&SRH97(-WWYERGI
2YQFIVSJ7IVMIWIST     

3YXWXERHMRK:EPYIQ97(     

'SVTSVEXI&SRH-(6-WWYERGI
0MWXIH-WWYIVIST     

2YQFIVSJ0MWXIH&SRH     

3YXWXERHMRK:EPYIF-(6     

'SVTSVEXI&SRH97(-WWYERGI
0MWXIH-WWYIVIST     

2YQFIVSJ0MWXIH&SRH     

3YXWXERHMRK:EPYIQ97(     

%WWIX&EGOIH7IGYVMXMIW%&7
0MWXIH-WWYIVIST     

2YQFIVSJ7IVMIWIST     

3YXWXERHMRK:EPYIF-(6     

&SRH8VEHMRK:SPYQI
+SZIVRQIRX&SRHF-(6     

+SZIVRQIRX&SRHQ97(     

'SVTSVEXI&SRHF-(6     

'SVTSVEXI&SRHQ97(     

%WWIXFEGOIH7IGYVMX]F-(6     

(IFXW2I[-WWYIF-(6
+SZIVRQIRX&SRHW
7YOYO-WWYIH     

'SVT&SRHW7YOYO
%&7-WWYIH     

(IFXW2I[-WWYIQ97(
+SZIVRQIRX&SRHW
7YOYO-WWYIH     

'SVT&SRHW7YOYO
%&7-WWYIH     

DERIVATIVES
3TXMSRW
0MWXIH3TXMSRWIST     

8VEHMRK:EPYIF-(6     

*YXYVIW
0MWXIH*YXYVIWGSRXVEGXWIST     

8VEHMRK:SPYQIGSRXVEGXW     

ISTIRHSJTIVMSH

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


RH59%68)6(%8%%46-0.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 5

8VEHMRK:SPYQI -RHSRIWME7XSGO)\GLERKI 'SQTSWMXI

1MPPMSR7LEVIW .EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI -RHI\
 

 

 

 

 

 
.ER *IF %TV 1E] .YP %YK 7IT 3GX (IG .ER 1EV %TV .YR
            

.EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\
  5

,M 0S[ 'PSWI

























              

DATA SERVICES | INDONESIA STOCK EXCHANGE

 6 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Indices Highlights

Q2 2019 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
'SQTSWMXI           
-RHI\-,7+ %TV 1E] .YR   %TV 1E] %TV 1E] 1E] 1E]
          
%KVMGYPXYVI
%TV 1E] .YR   .YR %TV .YR %TV 1E] %TV
          
1MRMRK
%TV .YR .YR   .YR .YR .YR 1E] 1E] 1E]
&EWMG-RHYWXV]
           
'LIQMGEPW %TV 1E] .YR   %TV 1E] %TV 1E] 1E] 1E]
1MWGIPPERISYW           
-RHYWXV] %TV 1E] .YR   %TV %TV %TV 1E] 1E] .YR
'SRWYQIV+SSHW           
-RHYWXV] %TV 1E] .YR   1E] 1E] %TV %TV %TV .YR
4VSTIVX]6)
&PH           
'SRWXVYGXMSR .YR 1E] .YR   1E] .YR 1E] 1E] 1E] .YR
-RJVEW9XMPMXMIW
           
8VERWTSVXEXMSR .YR 1E] .YR   .YR .YR %TV 1E] 1E] .YR
          
*MRERGI
%TV 1E] .YR   %TV %TV %TV 1E] 1E] .YR
8VEHI7IVZMGIW
           
-RZIWXQIRX %TV 1E] .YR   1E] .YR .YR 1E] %TV 1E]
          
1ERYJEGXYVMRK
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
05
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
.EOEVXE-WPEQMG           
-RHI\ %TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
1EMR&SEVH
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
(IZIPSTQIRX           
&SEVH %TV .YR .YR   %TV .YR 1E] %TV %TV .YR
          
/314%7
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
&-72-7
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
4)*-2(3
%TV 1E] .YR   1E] 1E] %TV .YR 1E] .YR
          
76-/),%8-
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
-77-
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
-(<
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
MRJSFERO
%TV 1E] .YR   %TV %TV %TV 1E] 1E] .YR
          
71MRJVE
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
12'
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
-RZIWXSV
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
4)*-2(3           
M+VEHI %TV 1E] .YR   %TV .YR %TV 1E] 1E] .YR
-(<71'           
'SQTSWMXI %TV 1E] .YR   1E] .YR %TV 1E] 1E] .YR
-(<71'           
0MUYMH %TV 1E] .YR   1E] .YR %TV 1E] 1E] .YR

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 7

Q2 2019 Greatest Gain (%) Greatest Loss (%)

YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
          
-(<,-(-:
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR
          
-(<&912
%TV 1E] .YR   %TV .YR %TV 1E] 1E] .YR
          
.--
%TV 1E] .YR   1E] .YR %TV 1E] 1E] .YR
          
-(<
%TV 1E] .YR   %TV 1E] %TV 1E] 1E] .YR

.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX
 .YRI  .YRI 



 *MRERGI


-RJVEWXVYGXYVI
4VSTIVX]
 1MWG-RH
.'-

'SRWYQIV

&EWMG-RH
%KVMGYPXYVI
8VEHI

1MRMRK




.YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR
 

DATA SERVICES | INDONESIA STOCK EXCHANGE

 8 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 9

Daily Stock Price Index

Consumer Goods Industry Property, RE and Building C. Infra., Utilities and Transp. Finance
Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun Ju n

            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

Trade, Services and Investment Manufacturing Main Board Development Board

Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

DATA SERVICES | INDONESIA STOCK EXCHANGE

10 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Daily Stock Price Index

BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

Jakarta Islamic Index infobank15 SMinfra18 MNC36

Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 11

Daily Stock Price Index

Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid
Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            

,M            
0S[            
'PSWI            

IDX High Dividend 20 IDXBUMN20 JII70 IDX80

Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           
           

,M            
0S[            
'PSWI            

DATA SERVICES | INDONESIA STOCK EXCHANGE

 12 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Indices (Chart) 8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR %KVMGYPXYVI 1MPPMSR 1MRMRK

7LEVIW -RHI\ 7LEVIW -RHI\
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR &EWMG-RHYWXV]ERH'LIQMGEPW 1MPPMSR 1MWGIPPERISYW-RHYWXV]

7LEVIW -RHI\ 7LEVIW -RHI\
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR 'SRWYQIV+SSHW-RHYWXV] 1MPPMSR 1ERYJEGXYVMRK

-RHI\ -RHI\
7LEVIW 7LEVIW
   
   
   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

4VSTIVX]6IEP)WXEXIERH -RJVEWXVYGXYVI9XMPMXMIWERH8VEWTSVXEXMSR
1MPPMSR 1MPPMSR
&YMPHMRK'SRWXVYGXMSR -RHI\ -RHI\
7LEVIW 7LEVIW
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 13

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR *MRERGI 1MPPMSR 8VEHI7IVZMGIWERH-RZIWXQIRX

-RHI\ 7LEVIW -RHI\
7LEVIW
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR 05 1MPPMSR -(<

-RHI\ -RHI\
7LEVIW 7LEVIW
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR 1EMR &SEVH-RHI\ 1MPPMSR (IZIPSTQIRX&SEVH-RHI\

7LEVIW -RHI\ -RHI\
7LEVIW
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR /SQTEW 1MPPMSR &-72-7

7LEVIW -RHI\ 7LEVIW -RHI\
   

  

   
   

  


.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

DATA SERVICES | INDONESIA STOCK EXCHANGE

 14 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR 4)*-2(3 1MPPMSR 76-/),%8-

7LEVIW -RHI\ 7LEVIW -RHI\
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR -RHSRIWME7LEVME7XSGO-RHI\ .EOEVXE-WPEQMG-RHI\

-RHI\ 1MPPMSR
7LEVIW -RHI\
7LEVIW
   
   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

MRJSFERO 71MRJVE
1MPPMSR 1MPPMSR
-RHI\ -RHI\
7LEVIW 7LEVIW
   
   
   
   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

12' -RZIWXSV
1MPPMSR 1MPPMSR
-RHI\ -RHI\
7LEVIW 7LEVIW
   

   


  

  

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 15

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR 4)*-2(3M+VEHI 1MPPMSR -(<71''SQTSWMXI

7LEVIW -RHI\ 7LEVIW -RHI\
   

   


  

  

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR -(<71'0MUYMH 1MPPMSR -(<,MKL(MZMHIRH

7LEVIW -RHI\ 7LEVIW -RHI\
   

   

   

   

   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

1MPPMSR -(<&912 1MPPMSR .--

7LEVIW -RHI\ 7LEVIW -RHI\
   
   
   
   
   

.ER 1EV .YP 7IT (IG 1EV .YR .ER 1EV .YP 7IT (IG 1EV .YR
     

2SXI
1MPPMSR -(<
7LEVIW -RHI\
1ERYJEGXYVI-RHYWXV]!&EWMG-RHYWXV]1MWGIPPERISYW-RHYWXV]'SRWYQIV+SSHW
 

 

 

 

 

.ER 1EV .YP 7IT (IG 1EV .YR

  

DATA SERVICES | INDONESIA STOCK EXCHANGE

16 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


'9190%8-:)(%8%.%29%6=.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 19

STATISTICAL HIGHLIGHT

Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
1EVOIX :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU
 
QWLEVI F-(6 XL\ QWLEVI F-(6 XL\ QWLEVI F-(6 XL\
6IKYPIV           
'EWL           
2IKSXMEXIH           
8SXEP           
(EMP]%ZIVEKI         

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

:SPYQI :EPYI *VIUYIRG] :SPYQI :EPYI *VIUYIRG]
8VEHI7MHI -RWXVYQIRXW
QWLEVI F-(6 XL\ QWLEVI F-(6 XL\
&Y]    6MKLXW   
7IPP    ;EVVERXW   
2IX4YVGLEWI
   )8*W   
6)-8W   
7XSGO3TXMSRW   

Bond Trading Summary Bond Outstanding Summary

:SPYQIQ *VIUYIRG]\ +SZIVRQIRX&SRH
+SZIVRQIRX&SRH -(6-WWYERGI 
-(6-WWYERGI   97(-WWYERGI 
97(-WWYERGI   'SVTSVEXI&SRH
'SVTSVEXI&SRH -(6-WWYERGI 
-(6-WWYERGI   97(-WWYERGI 
97(-WWYERGI   %WWIXFEGOIH7IGYVMX]-(6 
%WWIXFEGOIH7IGYVMX]-(6  


4IVGIRXEKIGSQTEVIHXS-(<8SXEP8VEHMRK

8LMWWXEXMWXMGMWGEPGYPEXIHFEWIHSRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<
XVEHMRKW]WXIQRSXFEWIHSREGXYEPVIKMWXIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW

2IX4YVGLEWIF]*SVIMKR-RZIWXSVWTYVGLEWIQMRYWWEPIW

1SRXLP]8VEHMRKMR:SPYQIERH:EPYI.ERYEV]  .YRI
:SPYQI&MPPMSR7LEVIW :EPYI8VMPPMSR6T






.ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR
 

5YEVXIVP]8VEHMRK:SPYQIERH:EPYI  5
:SPYQI&MPPMSR7LEVIW :EPYI8VMPPMSR6T







 5 5 5 5  5 5 5 5  5 5

DATA SERVICES | INDONESIA STOCK EXCHANGE

20 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Biggest Market Capitalization

Number of Listed Market Capitalization Trading Value (YTD)
No. Listed Stocks Shares m. IDR % m. IDR Rank %
 &ERO'IRXVEP%WME8FO&&'%      
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-      
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1      
 &ERO1ERHMVM4IVWIVS 8FO&16-      
 ,17EQTSIVRE8FO,174      
 9RMPIZIV-RHSRIWME8FO92:6      
 %WXVE-RXIVREXMSREP8FO%7--      
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-      
 +YHERK+EVEQ8FO++61      
 -RHSJSSH'&47YOWIW1EOQYV8FO-'&4      
 9RMXIH8VEGXSVW8FO9286      
 'LERHVE%WVM4IXVSGLIQMGEP8FO84-%      
 'LEVSIR4SOTLERH-RHSRIWME8FO'4-2      
 -RHSGIQIRX8YRKKEP4VEOEVWE8FO-284      
 7IQIR-RHSRIWME4IVWIVS 8FO71+6      
 /EPFI*EVQE8FO/0&*      
 &E]ER6IWSYVGIW8FO&=%2      
 7MREV1EW1YPXMEVXLE8FO711%      
 7QEVXJVIR8IPIGSQ8FO*6)2      
 -RHSJSSH7YOWIW1EOQYV8FO-2(*      
 &EVMXS4EGMJMG8FO&648      
 1E]SVE-RHEL8FO1=36      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      
 4IVYWELEER+EW2IKEVE8FO4+%7      
 &ERO(EREQSR-RHSRIWME8FO&(12      
 %HEVS)RIVK]8FO%(63      
 )PERK1ELOSXE8IORSPSKM8FO)18/      
 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO(2)8      
 1YPXM&MRXERK-RHSRIWME8FO10&-      
 .EWE1EVKE4IVWIVS 8FO.716      
 &ERO1IKE8FO1)+%      
 &ERO1E]ETEHE-RXIVREWMSREP8FO1%=%      
 4EFVMO/IVXEW8NM[M/MQME8FO8/-1      
 7YQFIV%PJEVME8VMNE]E8FO%168      
 7EVERE1IREVE2YWERXEVE8FO83;6      
 4EOY[SR.EXM8FO4;32      
 8VERWGSEP4EGMJMG8FO8'4-      
 &YOMX%WEQ8FO48&%      
 <0%\MEXE8FO)<'0      
 %GI,EVH[EVI-RHSRIWME8FO%')7      
 :EPI-RHSRIWME8FO-2'3      
 &ERO4ER-RHSRIWME8FO42&2      
 &YQM7IVTSRK(EQEM8FO&7()      
 &ERO&8428FO&842      
 &ERO'-1&2MEKE8FO&2+%      
 1MXVE/IPYEVKE/EV]EWILEX8FO1-/%      
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847      
 &ERO8EFYRKER2IKEVE4IVWIVS 8FO&&82      
 7YV]E'MXVE1IHME8FO7'1%      
8SXEPSJ8LI7XSGOW   
SJ8SXEP-(<   
8SXEP-(<   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 21

Trading Summary by Industry

Market Total Trading (YTD 2019)

Mem-

listed
bers*
De-
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR '000 x x x
%+6-'90896)        
 'VSTW        
 4PERXEXMSR        
 %RMQEP,YWFERHV]        
 *MWLIV]        
 *SVIWXV]          
 3XLIVW          
1-2-2+        
 'SEP1MRMRK        
 'VYHI4IXVSPIYQ
2EXYVEP+EW4VSHYGXMSR        
 1IXEP%RH1MRIVEP1MRMRK        
 0ERH7XSRI5YEVV]MRK        
 3XLIVW          
&%7-'-2(9786=%2(',)1-'%07        
 'IQIRX        
 'IVEQMGW+PEWW4SVGIPEMR        
 1IXEPERH%PPMIH4VSHYGXW        
 'LIQMGEPW        
 4PEWXMGW
4EGOEKMRK        
 %RMQEP*IIH        
 ;SSH-RHYWXVMIW        
 4YPT
4ETIV        
 3XLIVW        
1-7')00%2)397-2(9786=        
 1EGLMRIV]ERH,IEZ])UYMTQIRX        
 %YXSQSXMZIERH'SQTSRIRXW        
 8I\XMPIERH+EVQIRX        
 *SSX[IEV        
 'EFPI        
 )PIGXVSRMGW        
 3XLIVW          
'32791)6+33(7-2(9786=        
 *SSHERH&IZIVEKIW        
 8SFEGGS1ERYJEGXYVIVW        
 4LEVQEGIYXMGEPW        
 'SWQIXMGW%RH,SYWILSPH        
 ,SYWI[EVI        
 3XLIVW          
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32        
 4VSTIVX]%RH6IEP)WXEXI        
 &YMPHMRK'SRWXVYGXMSR        
 3XLIVW          
-2*6%7869'896)98-0-8-)7%2(86%274368%8-32        
 )RIVK]        
 8SPP6SEH%MVTSVX,EVFSV
%PPMIH4VSHYGXW        
 8IPIGSQQYRMGEXMSR        
 8VERWTSVXEXMSR        
 2SR&YMPHMRK'SRWXVYGXMSR        
 3XLIVW          

DATA SERVICES | INDONESIA STOCK EXCHANGE

 22 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Trading Summary by Industry

Market Total Trading (YTD 2019)

Mem-

listed
bers*
De-
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR '000 x x x
*-2%2')        
 &ERO        
 *MRERGMEP-RWXMXYXMSR        
 7IGYVMXMIW'SQTER]        
 -RWYVERGI        
 -RZIWXQIRX*YRH1YXYEP*YRH          
 3XLIVW        
86%()7)6:-')7
-2:)781)28        
 ;LSPIWEPI(YVEFPI
2SR(YVEFPI+SSHW        
 6IXEMP8VEHI        
 8SYVMWQ6IWXEYVERX
,SXIP        
 %HZIVXMWMRK4VMRXMRK
1IHME        
 ,IEPXL'EVI        
 'SQTYXIV%RH7IVZMGIW        
 -RZIWXQIRX'SQTER]        
 3XLIVW        
838%0      

IRHSJTIVMSH

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 23

Monthly Trading by Type of Investor

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
.ER      
*IF      
1EV      
%TV      
1E]      
.YR      
5      
5      
      

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
.ER      
*IF      
1EV      
%TV      
1E]      
.YR      
5      
5      
      

Monthly Foreign Transaction

Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m. shares m. IDR (X) m. shares m. IDR (X) m. shares m. IDR
.ER          
*IF          
1EV          
%TV         
1E]          
.YR          
5        
5        
              

DATA SERVICES | INDONESIA STOCK EXCHANGE

 24 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

2IX4YVGLEWIF]*SVIMKRIVW  5
XVMPPMSR -(6
 

    
       

   

     
 
  

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
8SXEP8VEHMRK:EPYIF]-RZIWXSVW57IPP&Y]

 , 
% %
% % 


- -

- - % -
 

% -


- %
- % 

2SXI-!(SQIWXMG-RZIWXSV%!*SVIMKR-RZIWXSVW

8SXEP8VEHMRKF]-RZIWXSVW8]TI  5

 SJQEVOIXXSXEPWIPPMRKFY]MRK

(SQIWXMG-RZIWXSV



  
              
        

      
               
    
     
   
 
*SVIMKR-RZIWXSV


5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5

 8LMWWXEXMWXMGMWGEPGYPEXIHFEWISRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<XVEHMRK
W]WXIQRSXFEWISREGXYEPVIKMWXVIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 25

Top 20 Gainer Stocks - Q1 Q2 2019

Closing Price Dilution Change
No. Listed Stocks
Dec-18 Dec-18* Jun-19 Factors Price %
 'MXVE4YXVE6IEPX]8FO'0%=      
 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A2%83      
 3RM\'ETMXEP8FO3'%4      
 ;ELERE-RXIVJSSH2YWERXEVE8FO'3'3      
 1IRXIRK,IVMXEKI6IEPX]8FO?7A,61)      
 7QEVXJVIR8IPIGSQ8FO?7A*6)2      
 1IXE)TWM8FO?7A1847      
 7YV]E*ENEV'ETMXEP8FO7*%2      
 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A09'/      
 &PMWW4VSTIVXM-RHSRIWME8FO437%      
 .EWRMXE8IPIOSQMRHS8FO?7A.%78      
 +SPHIR*PS[IV8FO?7A4309      
 %HM7EVERE%VQEHE8FO%77%      
 &EPM&MRXERK7INELXIVE8FO?7A&30%      
 .EWYMRHS8MKE4IVOEWE8FO?7A.84)      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A&847      
 7EVEW[EXM+VM]E0IWXEVM8FO,380      
 'LEVRMG'ETMXEP8FO2-'/      
 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A&)00      
 ;MWQMPEO-RXM1EOQYV8FO;--1      

Top 20 Loser Stocks - Q1 Q2 2019

Closing Price Dilution Change
No. Listed Stocks
Dec-18 Dec-18* Jun-19 Factors Price %
 8VMOSQWIP3OI8FO86-3      
 7169XEQE8FO?7A7169      
 'SXXSRMRHS%VMIWXE8FO?7A/4%7      
 1EVKE%FLMRE]E%FEHM8FO1%&%      
 -RXM%KVM6IWSYVGIW8FO?7A--/4      
 &IVPMER0ENY8EROIV8FO&08%      
 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A/-37      
 %VXLEZIWX8FO?7A%68%      
 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A'7-7      
 -RHSJEVQE4IVWIVS 8FO?7A-2%*      
 4IPEX8MQEL2YWERXEVE8FO2-/0      
 %TI\MRHS4VEXEQE(YXE8FO%4)<      
 %VQEHE&IVNE]E8VERW8FO.%=%      
 -RHSRIWME4SRHEWM6E]E8FO?7A-(46      
 =ERETVMQE,EWXETIVWEHE8FO=4%7      
 4SSP%HZMWXE-RHSRIWME8FO4330      
 &YOMX9PY[EXY:MPPE8FO?7A&9:%      
 'S[IPP(IZIPSTQIRX8FO'3;0      
 .EWE%VQEHE-RHSRIWME8FO?7A-4'1      
 =IPSSS-RXIKVE(EXERIX8FO?7A=)03      

%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW

DATA SERVICES | INDONESIA STOCK EXCHANGE

26 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Stocks by Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
 1EVKE%FLMRE]E%FEHM8FO1%&%     
 ,ERWSR-RXIVREXMSREP8FO1=6<     
 8VEHE%PEQ1MRIVE8FO86%1     
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13     
 7MRIVKM1IKEL-RXIVRYWE8FO297%     
 -RXM%KVM6IWSYVGIW8FO--/4     
 &YQM6IWSYVGIW8FO&91-     
 ,SXIP1ERHEVMRI6IKIRG]8FO,31)     
 %VQMHMER/EV]EXEQE8FO%61=     
 7QEVXJVIR8IPIGSQ8FO*6)2     
 7VM6INIOM-WQER8FO76-0     
 7IRXYP'MX]8FO&/70     
 1EW1YVRM-RHSRIWME8FO1%1-     
 /VIWRE+VELE-RZIWXEQE8FO/6)2     
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-     
 %WYVERWM/VIWRE1MXVE8FO%71-     
 )RIVKM1IKE4IVWEHE8FO)26+     
 &YQM6IWSYVGIW1MRIVEPW8FO&617     
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1     
 1YPXMWXVEHE%VEL7EVERE8FO1%7%     
 8SXEPMRHS)OE4IVWEHE8FO8347     
 0MTTS/EVE[EGM8FO04/6     
 +EHMRK(IZIPSTQIRX8FO+%1%     
 %RIOE8EQFERK8FO%281     
 'ETMXEP*MRERGMEP-RHSRIWME8FO'%7%     
 444VSTIVXM8FO4463     
 &YQM8IORSOYPXYVE9RKKYP8FO&8)/     
 ;EWOMXE&IXSR4VIGEWX8FO;7&4     
 /E[EWER-RHYWXVM.EFEFIOE8FO/-.%     
 0SKMRHS7EQYHVEQEOQYV8FO0)%(     
 'ETVM2YWE7EXY4VSTIVXM8FO'46-     
 'MX]6IXEMP(IZIPSTQIRXW8FO2-63     
 7E[MX7YQFIVQEW7EVERE8FO7717     
 4SSP%HZMWXE-RHSRIWME8FO4330     
 7SPYWM&ERKYR-RHSRIWME8FO71'&     
 &ERO4IVQEXE8FO&20-     
 %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO&-4-     
 -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO-/%-     
 7XEV4IXVSGLIQ8FO78%6     
 7MXEVE4VSTIVXMRHS8FO8%6%     
 &EOVMIPERH(IZIPSTQIRX8FO)08=     
 %HEVS)RIVK]8FO%(63     
 12'-RZIWXEQE8FO&,-8     
 &YERE0MRXEW0EYXER8FO&900     
 /ETYEW4VMQE'SEP8FO>-2'     
 &ERO1ERHMVM4IVWIVS 8FO&16-     
 4IVYWELEER+EW2IKEVE8FO4+%7     
 4ERMR*MRERGMEP8FO420*     
 &ERO(EREQSR-RHSRIWME8FO&(12     
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847     
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 27

50 Most Active Stocks by Trading Value

Total Trading Trading
No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-      
 &ERO(EREQSR-RHSRIWME8FO&(12      
 &ERO'IRXVEP%WME8FO&&'%      
 &ERO1ERHMVM4IVWIVS 8FO&16-      
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1      
 %WXVE-RXIVREXMSREP8FO%7--      
 4SSP%HZMWXE-RHSRIWME8FO4330      
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-      
 9RMXIH8VEGXSVW8FO9286      
 7SPYWM&ERKYR-RHSRIWME8FO71'&      
 8VEHE%PEQ1MRIVE8FO86%1      
 4IVYWELEER+EW2IKEVE8FO4+%7      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847      
 7IQIR-RHSRIWME4IVWIVS 8FO71+6      
 &ERO&8428FO&842      
 +YHERK+EVEQ8FO++61      
 &YOMX%WEQ8FO48&%      
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13      
 9RMPIZIV-RHSRIWME8FO92:6      
 4PE^E-RHSRIWME6IEPX]8FO40-2      
 ,ERWSR-RXIVREXMSREP8FO1=6<      
 &EVMXS4EGMJMG8FO&648      
 1EVKE%FLMRE]E%FEHM8FO1%&%      
 /VIWRE+VELE-RZIWXEQE8FO/6)2      
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8      
 .ETJE'SQJIIH-RHSRIWME8FO.4*%      
 %RIOE8EQFERK8FO%281      
 %PJE)RIVKM-RZIWXEQE8FO*-6)      
 ,17EQTSIVRE8FO,174      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      
 1YPXMWXVEHE%VEL7EVERE8FO1%7%      
 %WYVERWM/VIWRE1MXVE8FO%71-      
 -RXM%KVM6IWSYVGIW8FO--/4      
 %HEVS)RIVK]8FO%(63      
 *ENEV7YV]E;MWIWE8FO*%7;      
 7E[MX7YQFIVQEW7EVERE8FO7717      
 -RHSJSSH7YOWIW1EOQYV8FO-2(*      
 -RHSJSSH'&47YOWIW1EOQYV8FO-'&4      
 'LEVSIR4SOTLERH-RHSRIWME8FO'4-2      
 &ERO8EFYRKER2IKEVE4IVWIVS 8FO&&82      
 1EXELEVM(ITEVXQIRX7XSVI8FO044*      
 )VENE]E7[EWIQFEHE8FO)6%%      
 &ERO4IVQEXE8FO&20-      
 444IVWIVS 8FO4844      
 /ETYEW4VMQE'SEP8FO>-2'      
 7VM6INIOM-WQER8FO76-0      
 ;MNE]E/EV]E4IVWIVS 8FO;-/%      
 8MQEL8FO8-27      
 7MXEVE4VSTIVXMRHS8FO8%6%      
 <0%\MEXE8FO)<'0      
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

28 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Stocks by Trading Frequency

Total Trading Trading
No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-      
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1      
 .ETJE'SQJIIH-RHSRIWME8FO.4*%      
 &ERO'IRXVEP%WME8FO&&'%      
 1IHME2YWERXEVE'MXVE8FO12'2      
 &ERO1ERHMVM4IVWIVS 8FO&16-      
 9RMXIH8VEGXSVW8FO9286      
 )VENE]E7[EWIQFEHE8FO)6%%      
 %WXVE-RXIVREXMSREP8FO%7--      
 4IVYWELEER+EW2IKEVE8FO4+%7      
 %RIOE8EQFERK8FO%281      
 7QEVXJVIR8IPIGSQ8FO*6)2      
 %HEVS)RIVK]8FO%(63      
 7VM6INIOM-WQER8FO76-0      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      
 &YOMX%WEQ8FO48&%      
 'LEVSIR4SOTLERH-RHSRIWME8FO'4-2      
 1EXELEVM(ITEVXQIRX7XSVI8FO044*      
 &YQM6IWSYVGIW8FO&91-      
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8      
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-      
 ,17EQTSIVRE8FO,174      
 4EOY[SR.EXM8FO4;32      
 7IQIR-RHSRIWME4IVWIVS 8FO71+6      
 8VEHE%PEQ1MRIVE8FO86%1      
 9RMPIZIV-RHSRIWME8FO92:6      
 -RHMOE)RIVK]8FO-2(=      
 &ERO8EFYRKER2IKEVE4IVWIVS 8FO&&82      
 +YHERK+EVEQ8FO++61      
 'SXXSRMRHS%VMIWXE8FO/4%7      
 %VQEHE&IVNE]E8VERW8FO.%=%      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847      
 &EVMXS4EGMJMG8FO&648      
 'ETVM2YWE7EXY4VSTIVXM8FO'46-      
 %GI,EVH[EVI-RHSRIWME8FO%')7      
 ;MNE]E/EV]E4IVWIVS 8FO;-/%      
 7MXEVE4VSTIVXMRHS8FO8%6%      
 +EVYHE-RHSRIWME4IVWIVS 8FO+-%%      
 -RHSJSSH7YOWIW1EOQYV8FO-2(*      
 444IVWIVS 8FO4844      
 8MQEL8FO8-27      
 7VM[ELERE%HMX]EOEVXE8FO7;%8      
 'MTYXVE(IZIPSTQIRX8FO'86%      
 ;EWOMXE&IXSR4VIGEWX8FO;7&4      
 -RHS8EQFERKVE]E1IKEL8FO-81+      
 1(4MGXYVIW8FO*-01      
 ,SXIP1ERHEVMRI6IKIRG]8FO,31)      
 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO'7-7      
 -RHSGIQIRX8YRKKEP4VEOEVWE8FO-284      
 <0%\MEXE8FO)<'0      
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 29

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Stock Name Hi Date Low Date Close Date th, share m. IDR times Days
 %%0- %WXVE%KVS0IWXEVM8FO?7A          
 %&&% 1ELEOE1IHME8FO?7A          
 %&(% %WYVERWM&MRE(ERE%VXE8FO          
 %&11 %&1-RZIWXEQE8FO          
 %')7 %GI,EVH[EVI-RHSRIWME8FO?7A          
 %'78 %GWIX-RHSRYWE8FO?7A          
 %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A          
 %(,- %HLM/EV]E4IVWIVS 8FO?7A          
 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO          
 %(1+ 4SP]GLIQ-RHSRIWME8FO?7A          
 %(63 %HEVS)RIVK]8FO?7A          
 %+-- %RIOE+EW-RHYWXVM8FO?7A          
 %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO          
 %+67 &ERO%KVMW8FO          
 %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO          
 %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A          
 %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A          
 %/6% %/6'SVTSVMRHS8FO?7A          
 %/7- 1ENETELMX-RXM'SVTSVE8FO?7A          
 %0(3 %POMRHS2EVEXEQE8FO?7A          
 %0/% %PEOEWE-RHYWXVMRHS8FO?7A          
 %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO          
 %083 8VM&ER]ER8MVXE8FO          
 %1%+ %WYVERWM1YPXM%VXLE+YRE8FO          
 %1*+ %WELMQEW*PEX+PEWW8FO?7A          
 %1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A          
 %168 7YQFIV%PJEVME8VMNE]E8FO          
 %2(- %RHMVE%KVS8FO          
 %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A          
 %281 %RIOE8EQFERK8FO?7A          
 %4)< %TI\MRHS4VEXEQE(YXE8FO          
 %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO          
 %4-- %VMXE4VMQE-RHSRIWME8FO?7A          
 %40- %WMETPEWX-RHYWXVMIW8FO?7A          
 %402 %KYRK4SHSQSVS0ERH8FO?7A          
 %430 %VTIRM4VEXEQE3GIER0MRI8FO          
 %6-- %XPEW6IWSYVGIW8FO?7A          
 %61= %VQMHMER/EV]EXEQE8FO?7A          
 %62% %V[ERE'MXVEQYPME8FO?7A          
 %68% %VXLEZIWX8FO?7A          
 %68- 6EXY4VEFY)RIVKM8FO?7A          
 %683 &ERO%VXSW-RHSRIWME8FO          
 %7&- %WYVERWM&MRXERK8FO          
 %7(1 %WYVERWM(E]MR1MXVE8FO          
 %7+6 %WXVE+VETLME8FO?7A          
 %7-- %WXVE-RXIVREXMSREP8FO?7A          
 %7.8 %WYVERWM.EWE8ERME8FO          
 %71- %WYVERWM/VIWRE1MXVE8FO          
 %76- %PEQ7YXIVE6IEPX]8FO?7A          
 %761 %WYVERWM6EQE]ERE8FO          

DATA SERVICES | INDONESIA STOCK EXCHANGE

30 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 %77% %HM7EVERE%VQEHE8FO          
 %8-' %REFEXMG8IGLRSPSKMIW8FO          
 %983 %WXVE3XSTEVXW8FO?7A          
 &%&4 &ERO12'-RXIVREWMSREP8FO          
 &%'% &ERO'ETMXEP-RHSRIWME8FO          
 &%.% 7EVEREGIRXVEP&ENEXEQE8FO          
 &%0- &EPM8S[IVMRHS7IRXVE8FO?7A          
 &%4% &IOEWM%WVM4IQYPE8FO?7A          
 &%8% 7ITEXY&EXE8FO?7A          
 &%=9 &E]Y&YERE8FO?7A          
 &&'% &ERO'IRXVEP%WME8FO          
 &&,- &ERO,EVHE-RXIVREWMSREP8FO          
 &&/4 &ERO&YOSTMR8FO          
 &&0( &YERE*MRERGI8FO          
 &&1( &ERO1IWXMOE(LEVQE8FO          
 &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO          
 &&24 &ERO2YWERXEVE4EVEL]ERKER8FO          
 &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO          
 &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO          
 &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO          
 &&=& &ERO=YHLE&LEOXM8FO          
 &'%4 12'/ETMXEP-RHSRIWME8FO          
 &'-4 &YQM'MXVE4IVQEM8FO?7A          
 &(12 &ERO(EREQSR-RHSRIWME8FO          
 &))* )WXMOE8EXE8MEVE8FO          
 &)/7 &4(&ERXIR8FO          
 &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A          
 &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A          
 &*-2 &*-*MRERGI-RHSRIWME8FO          
 &+8+ &ERO+ERIWLE8FO          
 &,-8 12'-RZIWXEQE8FO          
 &-/% &MREOEV]E.E]E%FEHM8FO          
 &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO          
 &-2% &ERO-RE4IVHERE8FO          
 &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO          
 &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A          
 &-6( &PYI&MVH8FO?7A          
 &-7- &MWM-RXIVREXMSREP8FO?7A          
 &.&6 &4(.E[E&EVEXHER&ERXIR8FO          
 &.81 &4(.E[E8MQYV8FO          
 &/(4 &YOMX(EVQS4VSTIVX]8FO?7A          
 &/70 7IRXYP'MX]8FO?7A          
 &/7; &ERO52&-RHSRIWME8FO          
 &08% &IVPMER0ENY8EROIV8FO          
 &08> +VELE0E]EV4VMQE8FO?7A          
 &1%7 &ERO1EWTMSR-RHSRIWME8FO          
 &16- &ERO1ERHMVM4IVWIVS 8FO          
 &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A          
 &186 +PSFEP1IHMEGSQ8FO?7A          
 &2&% &ERO&YQM%VXE8FO          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 31

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 &2&6 &EOVMI
&VSXLIVW8FO          
 &2+% &ERO'-1&2MEKE8FO          
 &2-- &ERO1E]FERO-RHSRIWME8FO          
 &20- &ERO4IVQEXE8FO          
 &3+% &MRXERK3XS+PSFEP8FO?7A          
 &30% &EPM&MRXERK7INELXIVE8FO?7A          
 &308 +EVYHE1IXEPMRHS8FO?7A          
 &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A          
 &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO          
 &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO          
 &486 &EXEZME4VSWTIVMRHS8VERW8FO          
 &6%1 -RHS/SVHWE8FO?7A          
 &6-7 &ERO&6-W]EVMEL8FO?7A          
 &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A          
 &62% &IVPMRE8FO?7A          
 &648 &EVMXS4EGMJMG8FO?7A          
 &7() &YQM7IVTSRK(EQEM8FO?7A          
 &7-1 &ERO7MREVQEW8FO          
 &776 &EVEQYPXM7YOWIWWEVERE8FO?7A          
 &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A          
 &8)0 &EOVMI8IPIGSQ8FO          
 &832 &IXSRNE]E1ERYRKKEP8FO?7A          
 &842 &ERO&8428FO          
 &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A          
 &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A          
 &9// &YOEOE8IORMO9XEQE8FO?7A          
 &900 &YERE0MRXEW0EYXER8FO?7A          
 &91- &YQM6IWSYVGIW8FO          
 &9:% &YOMX9PY[EXY:MPPE8FO?7A          
 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO          
 &;48 )EKPI,MKL4PERXEXMSRW8FO?7A          
 &=%2 &E]ER6IWSYVGIW8FO?7A          
 '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A          
 '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A          
 '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A          
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO          
 '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO          
 '%77 'EVHMK%IVS7IVZMGIW8FO?7A          
 ''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A          
 ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A          
 ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A          
 '*-2 'PMTER*MRERGI-RHSRIWME8FO          
 '-28 'LMXSWI-RXIVREWMSREP8FO?7A          
 '-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A          
 '-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A          
 '0%= 'MXVE4YXVE6IEPX]8FO          
 '0)3 7EVMKYRE4VMQEXMVXE8FO?7A          
 '04- 'SPSVTEO-RHSRIWME8FO?7A          
 '124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A          
 '144 %MV%WME-RHSRIWME8FO?7A          

DATA SERVICES | INDONESIA STOCK EXCHANGE

32 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO          
 '28< 'IRXYV]8I\XMPI-RHYWXV]47 8FO          
 '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO          
 '3;0 'S[IPP(IZIPSTQIRX8FO          
 '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A          
 '46- 'ETVM2YWE7EXY4VSTIVXM8FO?7A          
 '463 'IRXVEP4VSXIMRE4VMQE8FO          
 '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A          
 '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A          
 '8&2 'MXVE8YFMRHS8FO?7A          
 '86% 'MTYXVE(IZIPSTQIRX8FO?7A          
 '88, 'MXEXEL8FO?7A          
 (%68 (YXE%RKKEHE6IEPX]8FO?7A          
 (%=% (YXE-RXMHE]E8FO?7A          
 ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A          
 ()*- (EREWYTVE)VETEGMJMG8FO          
 ();% (EVQE,IR[E8FO?7A          
 (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO          
 (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO          
 (-+- %VOEHME(MKMXEP1IHME8FO?7A          
 (-0( -RXMPERH(IZIPSTQIRX8FO?7A          
 (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A          
 (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A          
 (08% (IPXE(NEOEVXE8FO          
 (1%7 4YVEHIPXE0IWXEVM8FO?7A          
 (2%6 &ERO(MREV-RHSRIWME8FO          
 (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO          
 (3-( (IPXE(YRME1EOQYV8FO          
 (427 (YXE4IVXM[M2YWERXEVE8FO?7A          
 (491 (YE4YXVE9XEQE1EOQYV8FO?7A          
 (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A          
 (72+ (LEVQE7EX]E2YWERXEVE8FO          
 (77% (MER7[EWXEXMOE7IRXSWE8FO?7A          
 (9'/ .E]E&IVWEQE-RHS8FO?7A          
 (98- (YXE4IVXM[M8FO?7A          
 (:0% (EV]E:EVME0EFSVEXSVME8FO?7A          
 (;+0 ([M+YRE0EOWERE8FO?7A          
 (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO          
 )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A          
 )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A          
 )07% )PRYWE8FO?7A          
 )08= &EOVMIPERH(IZIPSTQIRX8FO          
 )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A          
 )18/ )PERK1ELOSXE8IORSPSKM8FO?7A          
 )26+ )RIVKM1IKE4IVWEHE8FO          
 )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A          
 )6%% )VENE]E7[EWIQFEHE8FO?7A          
 )68< )VEXI\(NENE8FO          
 )77% 7YV]E)WE4IVOEWE8FO          
 )78- )ZIV7LMRI8I\8FO          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 33

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 )8;% )XIVMRHS;ELEREXEQE8FO          
 )<'0 <0%\MEXE8FO?7A          
 *%78 *EWX*SSH-RHSRIWME8FO?7A          
 *%7; *ENEV7YV]E;MWIWE8FO?7A          
 *-01 1(4MGXYVIW8FO?7A          
 *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO          
 *-6) %PJE)RIVKM-RZIWXEQE8FO?7A          
 *-7, */71YPXM%KVS8FO?7A          
 *-88 ,SXIP*MXVE-RXIVREXMSREP8FO          
 *1-- *SVXYRI1EXI-RHSRIWME8FO?7A          
 *33( 7IRXVE*SSH-RHSRIWME8FO?7A          
 *369 *SVXYRI-RHSRIWME8FO          
 *36> *SV^E0ERH-RHSRIWME8FO?7A          
 *42- 0SXXI'LIQMGEP8MXER8FO?7A          
 *6)2 7QEVXJVIR8IPIGSQ8FO?7A          
 +%1% +EHMRK(IZIPSTQIRX8FO?7A          
 +(78 +YRE[ER(MERNE]E7XIIP8FO?7A          
 +(=6 +SSH]IEV-RHSRIWME8FO?7A          
 +)1% +IQE+VELEWEVERE8FO?7A          
 ++61 +YHERK+EVEQ8FO          
 +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A          
 +-%% +EVYHE-RHSRIWME4IVWIVS 8FO?7A          
 +.80 +ENEL8YRKKEP8FO?7A          
 +03& +PSFEP8IPIWLST8FO          
 +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A          
 +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A          
 +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO          
 +300 +SPHIR4PERXEXMSR8FO          
 +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A          
 +46% 4IVHERE+ETYVETVMQE8FO?7A          
 +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO          
 +8&3 +EVHE8YNYL&YERE8FO?7A          
 +;7% +VIIR[SSH7INELXIVE8FO?7A          
 +>'3 +S^GS4PERXEXMSRW8FO          
 ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A          
 ,(*% 6EHERE&LEWOEVE*MRERGI8FO          
 ,(8< 4EREWME-RHS6IWSYVGIW8FO          
 ,)%0 1IHMOEPSOE,IVQMRE8FO?7A          
 ,)0- .E]E8VMWLMRHS8FO?7A          
 ,)63 ,IVS7YTIVQEVOIX8FO?7A          
 ,)<% ,I\MRHS%HMTIVOEWE8FO?7A          
 ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A          
 ,/19 ,/1IXEPW9XEQE8FO?7A          
 ,174 ,17EQTSIVRE8FO          
 ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A          
 ,31) ,SXIP1ERHEVMRI6IKIRG]8FO          
 ,380 7EVEW[EXM+VM]E0IWXEVM8FO          
 ,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A          
 ,68% ,EVXEHMREXE%FEHM8FO?7A          
 ,691 ,EVYQ)RIVK]8FO?7A          

DATA SERVICES | INDONESIA STOCK EXCHANGE

34 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A          
 -&*2 -RXER&EVYTVERE*MRERGI8FO          
 -&78 -RXM&ERKYR7INELXIVE8FO?7A          
 -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A          
 -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A          
 -(46 -RHSRIWME4SRHEWM6E]E8FO?7A          
 -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A          
 --/4 -RXM%KVM6IWSYVGIW8FO?7A          
 -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A          
 -/&- 7YQM-RHS/EFIP8FO?7A          
 -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO          
 -1.7 -RHSQSFMP1YPXM.EWE8FO          
 -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A          
 -2%* -RHSJEVQE4IVWIVS 8FO?7A          
 -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO          
 -2'* -RHS/SQSHMXM/SVTSVE8FO          
 -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A          
 -2'3 :EPI-RHSRIWME8FO?7A          
 -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A          
 -2(6 -RHS6EQE7]RXLIXMGW8FO?7A          
 -2(7 -RHSWTVMRK8FO?7A          
 -2(< 8EREL0EYX8FO          
 -2(= -RHMOE)RIVK]8FO?7A          
 -2/4 -RHEL/MEX4YPT
4ETIV8FO          
 -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO          
 -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A          
 -247 -RHEL4VEOEWE7IRXSWE8FO?7A          
 -269 8SFE4YPT0IWXEVM8FO          
 -28% -RXVEGS4IRXE8FO          
 -28( -RXIV(IPXE8FO?7A          
 -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A          
 -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A          
 -4'1 .EWE%VQEHE-RHSRIWME8FO?7A          
 -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A          
 -7%8 -RHSWEX8FO?7A          
 -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO          
 -81% 7YQFIV)RIVKM%RHEPER8FO?7A          
 -81+ -RHS8EQFERKVE]E1IKEL8FO?7A          
 .%78 .EWRMXE8IPIOSQMRHS8FO?7A          
 .%;% .E]E%KVE;EXXMI8FO          
 .%=% %VQEHE&IVNE]E8VERW8FO          
 .)'' .IQFS'EFPI'SQTER]8FO?7A          
 .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A          
 .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A          
 ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A          
 ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A          
 .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A          
 .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A          
 .648 .E]E6IEP4VSTIVX]8FO?7A          
 .7/= 7O])RIVK]-RHSRIWME8FO          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 35

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 .716 .EWE1EVKE4IVWIVS 8FO?7A          
 .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A          
 .84) .EWYMRHS8MKE4IVOEWE8FO?7A          
 /%)* /MQME*EVQE8FO?7A          
 /%6; -'87-.EWE4VMQE8FO          
 /&0- /1-;MVIERH'EFPI8FO?7A          
 /&01 /EFIPMRHS1YVRM8FO?7A          
 /&0: *MVWX1IHME8FO?7A          
 /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO          
 /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A          
 /-'- /IHEYRK-RHEL'ER8FO?7A          
 /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A          
 /-23 /MRS-RHSRIWME8FO?7A          
 /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A          
 //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A          
 /0&* /EPFI*EVQE8FO?7A          
 /186 /MVERE1IKEXEVE8FO          
 /3&< /SFI\MRHS8VEGXSVW8FO?7A          
 /3-2 /SOSL-RXM%VIFEQE8FO?7A          
 /32- 4IVHERE&ERKYR4YWEOE8FO          
 /34- 1MXVE)RIVKM4IVWEHE8FO?7A          
 /4%0 7XIEHJEWX1EVMRI8FO          
 /4%7 'SXXSRMRHS%VMIWXE8FO?7A          
 /4-+ 12'0ERH8FO?7A          
 /6%, +VERH/EVXIGL8FO          
 /6%7 /VEOEXEY7XIIP4IVWIVS 8FO          
 /6)2 /VIWRE+VELE-RZIWXEQE8FO?7A          
 0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A          
 0%4( 0I]ERH-RXIVREXMSREP8FO?7A          
 0'+4 )YVIOE4VMQE.EOEVXE8FO?7A          
 0'/1 0'/+PSFEP/IHEXSR8FO?7A          
 0)%( 0SKMRHS7EQYHVEQEOQYV8FO          
 0-2/ 0MRO2IX8FO?7A          
 0-32 0MSR1IXEP;SVOW8FO?7A          
 01%7 0MQEW-RHSRIWME1EOQYV8FO          
 014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A          
 017, 0MSRQIWL4VMQE8FO?7A          
 04'/ 0MTTS'MOEVERK8FO?7A          
 04+- 0MTTS+IRIVEP-RWYVERGI8FO          
 04-2 1YPXM4VMQE7INELXIVE8FO?7A          
 04/6 0MTTS/EVE[EGM8FO?7A          
 040- 7XEV4EGMJMG8FO          
 044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A          
 0447 0MTTS7IGYVMXMIW8FO          
 062% )OE7EVM0SVIRE8VERWTSVX8FO?7A          
 07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A          
 0807 0EYXER0YEW8FO?7A          
 09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A          
 1%&% 1EVKE%FLMRE]E%FEHM8FO          
 1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A          

DATA SERVICES | INDONESIA STOCK EXCHANGE

36 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 1%-2 1EPMRHS*IIHQMPP8FO?7A          
 1%1- 1EW1YVRM-RHSRIWME8FO?7A          
 1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A          
 1%4& 1%4&SKE%HMTIVOEWE8FO?7A          
 1%4- 1MXVE%HMTIVOEWE8FO?7A          
 1%6- 1ELEOE6EHMS-RXIKVE8FO          
 1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A          
 1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A          
 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO          
 1&%4 1MXVEFEVE%HMTIVHERE8FO?7A          
 1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A          
 1&83 1EVXMRE&IVXS8FO?7A          
 1'%7 1'EWL-RXIKVEWM8FO?7A          
 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO          
 1(-% -RXIVQIHME'ETMXEP8FO          
 1(/% 1IVHIOE'STTIV+SPH8FO?7A          
 1(/- )QHIOM9XEQE8FO?7A          
 1(02 1SHIVRPERH6IEPX]8FO          
 1(62 1SHIVR-RXIVREWMSREP8FO          
 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO          
 1)+% &ERO1IKE8FO          
 1)6/ 1IVGO8FO?7A          
 1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A          
 1*-2 1ERHEPE1YPXMJMRERGI8FO          
 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A          
 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO          
 1+63 1ELOSXE+VSYT8FO?7A          
 1-') 1YPXM-RHSGMXVE8FO?7A          
 1-(- 1MHM9XEQE-RHSRIWME8FO          
 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A          
 1-2% 7ERYVLEWXE1MXVE8FO?7A          
 1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A          
 1-8- 1MXVE-RZIWXMRHS8FO          
 1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO          
 1/4- 1IXVSTSPMXER/IRXNERE8FO?7A          
 10&- 1YPXM&MRXERK-RHSRIWME8FO          
 10-% 1YPME-RHYWXVMRHS8FO?7A          
 1040 1YPXMTSPEV8FO?7A          
 1048 1YPXMTSPEV8IGLRSPSK]8FO?7A          
 1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A          
 12'2 1IHME2YWERXEVE'MXVE8FO?7A          
 130- 1EHYWEVM1YVRM-RHEL8FO          
 141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A          
 143; 1IKETS[IV1EOQYV8FO?7A          
 144% 1EXELEVM4YXVE4VMQE8FO?7A          
 1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO          
 16%8 1YWXMOE6EXY8FO?7A          
 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO          
 17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A          
 17/= 12'7O]:MWMSR8FO?7A          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 37

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A          
 180% 1IXVSTSPMXER0ERH8FO?7A          
 1847 1IXE)TWM8FO?7A          
 186% 1MXVE4IQYHE8FO          
 1871 1IXVS6IEPX]8FO?7A          
 18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO          
 1=3, 7EQMRHS6IWSYVGIW8FO?7A          
 1=36 1E]SVE-RHEL8FO?7A          
 1=6< ,ERWSR-RXIVREXMSREP8FO?7A          
 1=6<4 ,ERWSR-RXIVREXMSREP7IVM& 8FO          
 1=8< %WME4EGMJMG-RZIWXEQE8FO          
 2%+% &ERO1MXVERMEKE8FO          
 2%7% %]ERE0ERH-RXIVREXMSREP8FO          
 2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A          
 2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A          
 2*'< 2*'-RHSRIWME8FO?7A          
 2-'/ 'LEVRMG'ETMXEP8FO          
 2-/0 4IPEX8MQEL2YWERXEVE8FO          
 2-47 2MTVIWW8FO          
 2-63 'MX]6IXEMP(IZIPSTQIRXW8FO?7A          
 2-74 &ERO3'&'2-748FO          
 23&9 &ERO2EXMSREPRSFY8FO          
 26'% 2YWE6E]E'MTXE8FO?7A          
 297% 7MRIVKM1IKEL-RXIVRYWE8FO          
 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A          
 3'%4 3RM\'ETMXEP8FO          
 3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO          
 316) -RHSRIWME4VMQE4VSTIVX]8FO?7A          
 4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO          
 4%01 4VSZMHIRX%KVS8FO?7A          
 4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A          
 4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A          
 4%27 4ERMR7IOYVMXEW8FO          
 4&-( 4ERGE&YHM-HEQER8FO?7A          
 4&6< 4ER&VSXLIVW8FO          
 4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A          
 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A          
 4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A          
 4)+) 4ERGE+PSFEP/ETMXEP8FO          
 4),% 4LETVSW8FO          
 4+%7 4IVYWELEER+EW2IKEVE8FO          
 4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A          
 4-'3 4IPERKM-RHEL'ERMRHS8FO?7A          
 4.%% 4IQFERKYRER.E]E%RGSP8FO?7A          
 4/4/ 4IVHERE/EV]E4IVOEWE8FO          
 40-2 4PE^E-RHSRIWME6IEPX]8FO          
 42&2 &ERO4ER-RHSRIWME8FO          
 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A          
 42-2 4ERMRZIWX8FO          
 420* 4ERMR*MRERGMEP8FO          

DATA SERVICES | INDONESIA STOCK EXCHANGE

38 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 427) 4YHNMEHM
7SRW8FO?7A          
 430% 4SSP%HZMWXE*MRERGI8FO          
 430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO          
 4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A          
 4309 +SPHIR*PS[IV8FO?7A          
 430= %WME4EGMJMG*MFIVW8FO          
 4330 4SSP%HZMWXE-RHSRIWME8FO          
 4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A          
 437% &PMWW4VSTIVXM-RHSRIWME8FO          
 43;6 'MOEVERK0MWXVMRHS8FO?7A          
 446) 444VIWMWM8FO?7A          
 4463 444VSTIVXM8FO?7A          
 46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO          
 46(% 4VSHME;MH]ELYWEHE8FO?7A          
 46-1 6S]EP4VMQE8FO?7A          
 47%& .6IWSYVGIW%WME4EWMJMO8FO?7A          
 47(2 4VEWMHLE%RIOE2MEKE8FO          
 47/8 6IH4PERIX-RHSRIWME8FO?7A          
 477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A          
 48&% &YOMX%WEQ8FO?7A          
 48-7 -RHS7XVEMXW8FO          
 4844 444IVWIVS 8FO?7A          
 4863 4IXVSWIE8FO?7A          
 4872 7EX2YWETIVWEHE8FO?7A          
 4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A          
 49(4 4YHNMEHM4VIWXMKI8FO?7A          
 4;32 4EOY[SR.EXM8FO?7A          
 4=*% 4]VMHEQ*EVQE8FO?7A          
 4>>% 7EVMQIPEXM/IRGERE8FO?7A          
 6%.% 6YOYR6ELEVNE8FO?7A          
 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO          
 6%2' 7YTVE&SKE0IWXEVM8FO?7A          
 6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A          
 6(8< 6SHE:MZEXI\8FO          
 6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO          
 6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A          
 6-+7 6MK8IRHIVW-RHSRIWME8FO?7A          
 6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A          
 6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A          
 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO          
 63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A          
 638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A          
 69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A          
 7%*) 7XIEH]7EJI8FO          
 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A          
 7%4< 7EXVME%RXEVER4VMQE8FO?7A          
 7%89 /SXE7EXY4VSTIVXM8FO          
 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A          
 7'1% 7YV]E'MXVE1IHME8FO?7A          
 7(19 7MHSQYP]S7IPEVEW8FO?7A          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 39

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A          
 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO          
 7*%2 7YV]E*ENEV'ETMXEP8FO          
 7+63 7EQTSIVRE%KVS8FO          
 7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A          
 7,-4 7MPPS1EVMXMQI4IVHERE8FO          
 7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A          
 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A          
 7-1% 7M[ERM1EOQYV8FO          
 7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A          
 7-4( 7MIVEH4VSHYGI8FO?7A          
 7/&1 7IOEV&YQM8FO?7A          
 7/08 7IOEV0EYX8FO?7A          
 7/62 7YTIVOVERI1MXVE9XEQE8FO?7A          
 7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A          
 71%6 71%688FO          
 71&6 7IQIR&EXYVENE4IVWIVS 8FO?7A          
 71'& 7SPYWM&ERKYR-RHSRIWME8FO?7A          
 71(1 7YV]EQEW(YXEQEOQYV8FO          
 71(6 7EQYHIVE-RHSRIWME8FO?7A          
 71+6 7IQIR-RHSRIWME4IVWIVS 8FO?7A          
 711% 7MREV1EW1YPXMEVXLE8FO          
 7118 +SPHIR)EKPI)RIVK]8FO?7A          
 716% 7YQQEVIGSR%KYRK8FO?7A          
 7169 7169XEQE8FO?7A          
 7171 7IPEQEX7IQTYVRE8FO?7A          
 73'- 7SIGLM0MRIW8FO          
 732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A          
 7377 7LMIPHSR7IVZMGI8FO?7A          
 7387 7EXVME1IKE/IRGERE8FO?7A          
 741% 7YTEVQE8FO?7A          
 7483 7YV]E4IVXM[M8FO?7A          
 751- 6IRYOE'SEPMRHS8FO?7A          
 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A          
 76-0 7VM6INIOM-WQER8FO          
 7672 -RHS%GMHEXEQE8FO?7A          
 768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A          
 77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A          
 7717 7E[MX7YQFIVQEW7EVERE8FO          
 7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A          
 78%6 7XEV4IXVSGLIQ8FO?7A          
 7884 7MERXEV8ST8FO?7A          
 79+- 7YKML)RIVK]8FO          
 790- 70.+PSFEP8FO          
 796) 7YTIV)RIVK]8FO          
 7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A          
 8%0* 8YREW%PJMR8FO          
 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A          
 8%6% 7MXEVE4VSTIVXMRHS8FO?7A          
 8%<- )\TVIWW8VERWMRHS9XEQE8FO          

DATA SERVICES | INDONESIA STOCK EXCHANGE

40 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO          
 8&0% 8YREW&EVY0EQTYRK8FO          
 8&17 8IQFEKE1YPME7IQERER8FO?7A          
 8'-( 1ERHSQ-RHSRIWME8FO?7A          
 8'4- 8VERWGSEP4EGMJMG8FO?7A          
 8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A          
 8)0) 8MTLSRI1SFMPI-RHSRIWME8FO          
 8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A          
 8+/% 8MKEVEOWE7EXVME8FO?7A          
 8+6% 8IVVIKVE%WME)RIVK]8FO?7A          
 8-*% 8MJE*MRERGI8FO          
 8-27 8MQEL8FO?7A          
 8-6% 8MVE%YWXIRMXI8FO          
 8-68 8MVXE1ELEOEQ6IWSYVGIW8FO?7A          
 8/-1 4EFVMO/IVXEW8NM[M/MQME8FO          
 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO?7A          
 81%7 4IPE]EVER8IQTYVER)QEW8FO?7A          
 8143 8IQTS-RXM1IHME8FO?7A          
 82'% 8VMQYHE2YERWE'MXVE8FO?7A          
 83&% 8SFE&EVE7INELXVE8FO?7A          
 8347 8SXEPMRHS)OE4IVWEHE8FO?7A          
 8380 8SXEP&ERKYR4IVWEHE8FO?7A          
 8383 7YV]E8SXS-RHSRIWME8FO?7A          
 83;6 7EVERE1IREVE2YWERXEVE8FO          
 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A          
 841% 8VERW4S[IV1EVMRI8FO?7A          
 86%1 8VEHE%PEQ1MRIVE8FO?7A          
 86-0 8VM[MVE-RWERPIWXEVM8FO?7A          
 86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO          
 86-3 8VMOSQWIP3OI8FO          
 86-7 8VMWYPE-RXIVREXMSREP8FO?7A          
 8678 8VMEW7IRXSWE8FO?7A          
 869/ +YRE8MQYV6E]E8FO?7A          
 8697 8VYWX*MRERGI-RHSRIWME8FO          
 874' 8IQTS7GER4EGMJMG8FO?7A          
 89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO          
 896- 8YREW6MHIER8FO?7A          
 908. 9PXVE.E]E1MPO-RHYWXV]
8VEHMRK'SQTER]8FO?7A          
 92-' 9RKKYP-RHEL'ELE]E8FO?7A          
 92-8 2YWERXEVE-RXM'SVTSVE8FO?7A          
 9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO          
 9286 9RMXIH8VEGXSVW8FO?7A          
 92:6 9RMPIZIV-RHSRIWME8FO?7A          
 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A          
 :-'3 :MGXSVME-RZIWXEQE8FO          
 :-27 :MGXSVME-RWYVERGI8FO          
 :-:% :MWM1IHME%WME8FO          
 :3/7 :SOWIP)PIGXVMG8FO?7A          
 :62% :IVIRE1YPXM*MRERGI8FO          
 ;%43 ;ELERE4VSREXYVEP8FO?7A          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 41

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
 ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A          
 ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A          
 ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A          
 ;--1 ;MWQMPEO-RXM1EOQYV8FO          
 ;-/% ;MNE]E/EV]E4IVWIVS 8FO?7A          
 ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A          
 ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO          
 ;33( -RXIKVE-RHSGEFMRIX8FO?7A          
 ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A          
 ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO          
 ;832 ;MNE]E/EV]E&IXSR8FO?7A          
 =)03 =IPSSS-RXIKVE(EXERIX8FO?7A          
 =4%7 =ERETVMQE,EWXETIVWEHE8FO          
 =90) =YPMI7IOYVMXEW-RHSRIWME8FO          
 >-2' /ETYEW4VMQE'SEP8FO?7A          
 >32) 1IKE4IVMRXMW8FO?7A          

838%0   

(IPMWXIH'SQTER]

DATA SERVICES | INDONESIA STOCK EXCHANGE

 8EFPI8VEHMRKF]-RHYWXV]
42

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 %+6-'90896)       

 '6347       
 &-7- &MWM-RXIVREXMSREP8FO?7A       
           
 40%28%8-32       
 %%0- %WXVE%KVS0IWXEVM8FO?7A                  
 %2(- %RHMVE%KVS8FO       
           
 %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A       
           
 &;48 )EKPI,MKL4PERXEXMSRW8FO?7A       
           
 (72+ (LEVQE7EX]E2YWERXEVE8FO       
           
 +300 +SPHIR4PERXEXMSR8FO       
           
 +>'3 +S^GS4PERXEXMSRW8FO       
           
 .%;% .E]E%KVE;EXXMI8FO       
           
 07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A       
           
 1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A       
           
 1+63 1ELOSXE+VSYT8FO?7A       
           
 4%01 4VSZMHIRX%KVS8FO?7A       
           
 7+63 7EQTSIVRE%KVS8FO       
           
 7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A       
           
 71%6 71%688FO       
           
 7717 7E[MX7YQFIVQEW7EVERE8FO       
           
 8&0% 8YREW&EVY0EQTYRK8FO       
           
 9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO       
           
 %2-1%0,97&%2(6=       
 &))* )WXMOE8EXE8MEVE8FO       
           
 *-7,)6=       
 (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A       
           
 1-2-2+       
 '3%01-2-2+       
 %(63 %HEVS)RIVK]8FO?7A                  
 %6-- %XPEW6IWSYVGIW8FO?7A       
           
 %84/ &EVE.E]E-RXIVREWMSREP8FO?7A       
           
 &362 &SVRIS0YQFYRK)RIVKM
1IXEP8FO     
           
 &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A       
           
 &776 &EVEQYPXM7YOWIWWEVERE8FO?7A       
           
 &91- &YQM6IWSYVGIW8FO       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 &=%2 &E]ER6IWSYVGIW8FO?7A       
           
 ();% (EVQE,IR[E8FO?7A       
           
 (3-( (IPXE(YRME1EOQYV8FO       
           
 (77% (MER7[EWXEXMOE7IRXSWE8FO?7A       
           
 *-6) %PJE)RIVKM-RZIWXEQE8FO?7A       
           
 +)17 +SPHIR)RIVK]1MRIW8FO?7A     
           
 +8&3 +EVHE8YNYL&YERE8FO?7A       
           
 ,691 ,EVYQ)RIVK]8FO?7A       
           
 -2(= -RHMOE)RIVK]8FO?7A       
           
 -81+ -RHS8EQFERKVE]E1IKEL8FO?7A       
           
 //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A       
           
 1&%4 1MXVEFEVE%HMTIVHERE8FO?7A       
           
 1=3, 7EQMRHS6IWSYVGIW8FO?7A       
           
 48&% &YOMX%WEQ8FO?7A       
           
 4863 4IXVSWIE8FO?7A       
           
 7118 +SPHIR)EKPI)RIVK]8FO?7A       
           
 7169 7169XEQE8FO?7A       
           
 83&% 8SFE&EVE7INELXVE8FO?7A       
           
 '69()4)8630)91
2%896%0+%7463(9'8-32       
 %4)< %TI\MRHS4VEXEQE(YXE8FO                  
 %68- 6EXY4VEFY)RIVKM8FO?7A       
           
 &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 )07% )PRYWE8FO?7A                  
 )26+ )RIVKM1IKE4IVWEHE8FO       
           
 )77% 7YV]E)WE4IVOEWE8FO       
           
 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO       
           
 1-8- 1MXVE-RZIWXMRHS8FO       
           
 4/4/ 4IVHERE/EV]E4IVOEWE8FO       
           
 69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A       
           
 796) 7YTIV)RIVK]8FO       
           
 1)8%0%2(1-2)6%01-2-2+       
 %281 %RIOE8EQFERK8FO?7A       
           
 '-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A                  
 '/6% 'EOVE1MRIVEP8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A       

           
 -2'3 :EPI-RHSRIWME8FO?7A       
           
 1(/% 1IVHIOE'STTIV+SPH8FO?7A       
           
 47%& .6IWSYVGIW%WME4EWMJMO8FO?7A       
           
 8-27 8MQEL8FO?7A       
           
 >-2' /ETYEW4VMQE'SEP8FO?7A       
           
 0%2(7832)59%66=-2+       
 '88, 'MXEXEL8FO?7A                  
 7-%4 7IOE[ER-RXMTVEXEQE8FO?7A                
 &%7-'-2(9786=%2(',)1-'%07       
 ')1)28       
 -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A                  
 71&6 7IQIR&EXYVENE4IVWIVS 8FO?7A       
           
 71'& 7SPYWM&ERKYR-RHSRIWME8FO?7A       
           
 71+6 7IQIR-RHSRIWME4IVWIVS 8FO?7A       
           
 ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A       
           
 ;832 ;MNE]E/EV]E&IXSR8FO?7A       
           
 ')6%1-'7+0%77436')0%-2       
 %1*+ %WELMQEW*PEX+PEWW8FO?7A                  
 %62% %V[ERE'MXVEQYPME8FO?7A       
           
 '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A       
           
 -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A       
           
 /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A     
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A       
           
 10-% 1YPME-RHYWXVMRHS8FO?7A       
           
 8383 7YV]E8SXS-RHSRIWME8FO?7A       
           
 1)8%0%2(%00-)(463(9'87       
 %0/% %PEOEWE-RHYWXVMRHS8FO?7A                  
 %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO       
           
 &%.% 7EVEREGIRXVEP&ENEXEQE8FO       
           
 &832 &IXSRNE]E1ERYRKKEP8FO?7A       
           
 '8&2 'MXVE8YFMRHS8FO?7A       
           
 +(78 +YRE[ER(MERNE]E7XIIP8FO?7A       
           
 -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO       
           
 -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO       
           
 ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A       
           
 /6%7 /VEOEXEY7XIIP4IVWIVS 8FO       
           
 0-32 0MSR1IXEP;SVOW8FO?7A       
           
 017, 0MSRQIWL4VMQE8FO?7A       
           
 2-/0 4IPEX8MQEL2YWERXEVE8FO       
           
 4-'3 4IPERKM-RHEL'ERMRHS8FO?7A       
           
 8&17 8IQFEKE1YPME7IQERER8FO?7A       
           
 ',)1-'%07       
 %(1+ 4SP]GLIQ-RHSRIWME8FO?7A                  
43

 %+-- %RIOE+EW-RHYWXVM8FO?7A       

           
 8EFPI8VEHMRKF]-RHYWXV]
44

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &648 &EVMXS4EGMJMG8FO?7A                  
 (427 (YXE4IVXM[M2YWERXEVE8FO?7A       
           
 )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A       
           
 )8;% )XIVMRHS;ELEREXEQE8FO       
           
 -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A       
           
 1(/- )QHIOM9XEQE8FO?7A       
           
 130- 1EHYWEVM1YVRM-RHEL8FO       
           
 7672 -RHS%GMHEXEQE8FO?7A       
           
 8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A       
           
 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A       
           
 92-' 9RKKYP-RHEL'ELE]E8FO?7A       
           
 40%78-'7
4%'/%+-2+       
 %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A       
           
 %40- %WMETPEWX-RHYWXVMIW8FO?7A       
           
 &62% &IVPMRE8FO?7A                  
 *42- 0SXXI'LIQMGEP8MXER8FO?7A       
           
 -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A       
           
 -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A       
           
 -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A       
           
 4&-( 4ERGE&YHM-HEQER8FO?7A       
           
 8%0* 8YREW%PJMR8FO       
           
 8678 8VMEW7IRXSWE8FO?7A       
           
 =4%7 =ERETVMQE,EWXETIVWEHE8FO       
           
 %2-1%0*))(       
 '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A                  
 '463 'IRXVEP4VSXIMRE4VMQE8FO       
           
 .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A       
           
 1%-2 1EPMRHS*IIHQMPP8FO?7A       
           
 7-4( 7MIVEH4VSHYGI8FO?7A       
           
 ;33(-2(9786-)7       
 790- 70.+PSFEP8FO                  
 8-68 8MVXE1ELEOEQ6IWSYVGIW8FO?7A       
           
 4904
4%4)6       
 %0(3 %POMRHS2EVEXEQE8FO?7A       
           
 *%7; *ENEV7YV]E;MWIWE8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -2/4 -RHEL/MEX4YPT
4ETIV8FO       
           
 -269 8SFE4YPT0IWXEVM8FO       
           
 /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO       
           
 /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A       
           
 741% 7YTEVQE8FO?7A       
           
 7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A       
           
 8/-1 4EFVMO/IVXEW8NM[M/MQME8FO       
           
 38,)67       
 -2'* -RHS/SQSHMXM/SVTSVE8FO                  
 /186 /MVERE1IKEXEVE8FO       
           
 1-7')00%2)397-2(9786=       
 1%',-2)6=%2(,)%:=)59-41)28       
 %1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A                  
 +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A       
           
 /4%0 7XIEHJEWX1EVMRI8FO       
           
 /6%, +VERH/EVXIGL8FO       
           
 %983138-:)%2('31432)287       
 %7-- %WXVE-RXIVREXMSREP8FO?7A                  
 %983 %WXVE3XSTEVXW8FO?7A       
           
 &308 +EVYHE1IXEPMRHS8FO?7A       
           
 &6%1 -RHS/SVHWE8FO?7A       
           
 +(=6 +SSH]IEV-RHSRIWME8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 +.80 +ENEL8YRKKEP8FO?7A       

           
 -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO                  
 -2(7 -RHSWTVMRK8FO?7A       
           
 04-2 1YPXM4VMQE7INELXIVE8FO?7A       
           
 1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A       
           
 2-47 2MTVIWW8FO       
           
 46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO       
           
 7171 7IPEQEX7IQTYVRE8FO?7A       
           
 8)<8-0)+%61)28       
 %6+3 %VKS4ERXIW8FO                
 &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A       
           
 '28& 'IRXYV]8I\XMPI-RHYWXV]7IVM& 8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 '28< 'IRXYV]8I\XMPI-RHYWXV]47 8FO       

           
 )68< )VEXI\(NENE8FO       
           
 )78- )ZIV7LMRI8I\8FO       
           
 ,(8< 4EREWME-RHS6IWSYVGIW8FO       
           
 -2(6 -RHS6EQE7]RXLIXMGW8FO?7A       
           
 1=8< %WME4EGMJMG-RZIWXEQE8FO       
           
 4&6< 4ER&VSXLIVW8FO       
           
 4309 +SPHIR*PS[IV8FO?7A       
           
 430= %WME4EGMJMG*MFIVW8FO       
           
 6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A       
           
 76-0 7VM6INIOM-WQER8FO       
           
 7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A       
           
 78%6 7XEV4IXVSGLIQ8FO?7A       
           
 8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A       
           
 86-7 8VMWYPE-RXIVREXMSREP8FO?7A       
           
 92-8 2YWERXEVE-RXM'SVTSVE8FO?7A       
           
 >32) 1IKE4IVMRXMW8FO?7A       
           
 *338;)%6       
 &%8% 7ITEXY&EXE8FO?7A                  
 &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO       
           
 '%&0)       
 ''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A       
           
 -/&- 7YQM-RHS/EFIP8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 .)'' .IQFS'EFPI'SQTER]8FO?7A                  
 /&0- /1-;MVIERH'EFPI8FO?7A       
           
 /&01 /EFIPMRHS1YVRM8FO?7A       
           
 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A       
           
 :3/7 :SOWIP)PIGXVMG8FO?7A       
           
 )0)'8632-'7       
 .7/= 7O])RIVK]-RHSRIWME8FO                  
 4872 7EX2YWETIVWEHE8FO?7A       
           
 '32791)6+33(7-2(9786=       
 *33(%2(&):)6%+)7       
 %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A                  
 %-7% 8MKE4MPEV7INELXIVE*SSH8FO       
           
 %083 8VM&ER]ER8MVXE8FO       
           
 &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A       
           
 &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A       
           
 '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A       
           
 ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A       
           
 '0)3 7EVMKYRE4VMQEXMVXE8FO?7A       
           
 '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO       
           
 (08% (IPXE(NEOEVXE8FO       
           
 *33( 7IRXVE*SSH-RHSRIWME8FO?7A       
           
45

 +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A       

           
 8EFPI8VEHMRKF]-RHYWXV]
46

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A       

           
 -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A                  
 --/4 -RXM%KVM6IWSYVGIW8FO?7A       
           
 -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A       
           
 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO       
           
 10&- 1YPXM&MRXERK-RHSRIWME8FO       
           
 1=36 1E]SVE-RHEL8FO?7A       
           
 4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A       
           
 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A       
           
 47(2 4VEWMHLE%RIOE2MEKE8FO       
           
 638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A       
           
 7/&1 7IOEV&YQM8FO?7A       
           
 7/08 7IOEV0EYX8FO?7A       
           
 7884 7MERXEV8ST8FO?7A       
           
 908. 9PXVE.E]E1MPO-RHYWXV]
8VEHMRK'SQTER]8FO?7A       
           
 83&%''31%29*%'896)67       
 ++61 +YHERK+EVEQ8FO                  
 ,174 ,17EQTSIVRE8FO       
           
 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO       
           
 ;--1 ;MWQMPEO-RXM1EOQYV8FO       
           
 4,%61%')98-'%07       
 (:0% (EV]E:EVME0EFSVEXSVME8FO?7A                  
 -2%* -RHSJEVQE4IVWIVS 8FO?7A       
           
 /%)* /MQME*EVQE8FO?7A       
           
 /0&* /EPFI*EVQE8FO?7A       
           
 1)6/ 1IVGO8FO?7A       
           
 4),% 4LETVSW8FO       
           
 4=*% 4]VMHEQ*EVQE8FO?7A       
           
 7'4- 1IVGO7LEVT(SLQI4LEVQE8FO       
           
 7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A       
           
 874' 8IQTS7GER4EGMJMG8FO?7A       
           
 '371)8-'7%2(,397),30(       
 /-23 /MRS-RHSRIWME8FO?7A                  
 /4%7 'SXXSRMRHS%VMIWXE8FO?7A       
           
 1&83 1EVXMRE&IVXS8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 16%8 1YWXMOE6EXY8FO?7A       
           
 8'-( 1ERHSQ-RHSRIWME8FO?7A       
           
 92:6 9RMPIZIV-RHSRIWME8FO?7A       
           
 ,397);%6)       
 '-28 'LMXSWI-RXIVREWMSREP8FO?7A                  
 /-'- /IHEYRK-RHEL'ER8FO?7A       
           
 014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A       
           
 ;33( -RXIKVE-RHSGEFMRIX8FO?7A       
           
 38,)67       
 ,68% ,EVXEHMREXE%FEHM8FO?7A       
           
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32       
 4634)68=%2(6)%0)78%8)       
 %402 %KYRK4SHSQSVS0ERH8FO?7A                  
 %61= %VQMHMER/EV]EXEQE8FO?7A       
           
 %76- %PEQ7YXIVE6IEPX]8FO?7A       
           
 &%4% &IOEWM%WVM4IQYPE8FO?7A       
           
 &'-4 &YQM'MXVE4IVQEM8FO?7A       
           
 &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A       
           
 &-/% &MREOEV]E.E]E%FEHM8FO       
           
 &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A       
           
 &/(4 &YOMX(EVQS4VSTIVX]8FO?7A       
           
 &/70 7IRXYP'MX]8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &7() &YQM7IVTSRK(EQEM8FO?7A                  
 '-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A       
           
 '3;0 'S[IPP(IZIPSTQIRX8FO       
           
 '46- 'ETVM2YWE7EXY4VSTIVXM8FO?7A       
           
 '86% 'MTYXVE(IZIPSTQIRX8FO?7A       
           
 (%68 (YXE%RKKEHE6IEPX]8FO?7A       
           
 (-0( -RXMPERH(IZIPSTQIRX8FO?7A       
           
 (1%7 4YVEHIPXE0IWXEVM8FO?7A       
           
 (98- (YXE4IVXM[M8FO?7A       
           
 )08= &EOVMIPERH(IZIPSTQIRX8FO       
           
 )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A       
           
 *1-- *SVXYRI1EXI-RHSRIWME8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 *36> *SV^E0ERH-RHSRIWME8FO?7A       

           
 +%1% +EHMRK(IZIPSTQIRX8FO?7A       
           
 +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A       
           
 +46% 4IVHERE+ETYVETVMQE8FO?7A       
           
 +;7% +VIIR[SSH7INELXIVE8FO?7A       
           
 .648 .E]E6IEP4VSTIVX]8FO?7A       
           
 /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A       
           
 0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A       
           
 0'+4 )YVIOE4VMQE.EOEVXE8FO?7A       
           
 04'/ 0MTTS'MOEVERK8FO?7A       
           
 04/6 0MTTS/EVE[EGM8FO?7A       
           
 1(02 1SHIVRPERH6IEPX]8FO       
           
 1/4- 1IXVSTSPMXER/IRXNERE8FO?7A       
           
 1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A       
           
 1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO       
           
 180% 1IXVSTSPMXER0ERH8FO?7A       
           
 1871 1IXVS6IEPX]8FO?7A       
           
 1=6< ,ERWSR-RXIVREXMSREP8FO?7A       
           
 1=6<4 ,ERWSR-RXIVREXMSREP7IVM& 8FO       
           
 2-63 'MX]6IXEMP(IZIPSTQIRXW8FO?7A       
           
 316) -RHSRIWME4VMQE4VSTIVX]8FO?7A       
           
 40-2 4PE^E-RHSRIWME6IEPX]8FO       
          
 430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A       
           
 437% &PMWW4VSTIVXM-RHSRIWME8FO       
           
 4463 444VSTIVXM8FO?7A       
           
 4;32 4EOY[SR.EXM8FO?7A       
          
 6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A       
           
 6(8< 6SHE:MZEXI\8FO       
           
 6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A       
           
 63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A       
           
 7%89 /SXE7EXY4VSTIVXM8FO       
           
 7'&( (ERE]EWE%VXLEXEQE8FO?7A       
           
 71(1 7YV]EQEW(YXEQEOQYV8FO       
           
 716% 7YQQEVIGSR%KYRK8FO?7A       
          
 8%6% 7MXEVE4VSTIVXMRHS8FO?7A       
           
 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A       
           
 &9-0(-2+'327869'8-32       
 %'78 %GWIX-RHSRYWE8FO?7A                  
 %(,- %HLM/EV]E4IVWIVS 8FO?7A       
           
 '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A       
           
 (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO       
           
 -(46 -RHSRIWME4SRHEWM6E]E8FO?7A       
           
 ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A       
           
47

 186% 1MXVE4IQYHE8FO       

           
 8EFPI8VEHMRKF]-RHYWXV]
48

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 26'% 2YWE6E]E'MTXE8FO?7A       

           
 4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A       
           
 4844 444IVWIVS 8FO?7A                  
 7/62 7YTIVOVERI1MXVE9XEQE8FO?7A       
           
 77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A       
           
 8347 8SXEPMRHS)OE4IVWEHE8FO?7A       
          
 8380 8SXEP&ERKYR4IVWEHE8FO?7A       
           
 ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A       
           
 ;-/% ;MNE]E/EV]E4IVWIVS 8FO?7A       
           
 ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO       
           
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32       
 )2)6+=       
 /34- 1MXVE)RIVKM4IVWEHE8FO?7A                  
 0%4( 0I]ERH-RXIVREXMSREP8FO?7A       
           
 143; 1IKETS[IV1EOQYV8FO?7A       
           
 4+%7 4IVYWELEER+EW2IKEVE8FO       
           
 43;6 'MOEVERK0MWXVMRHS8FO?7A       
           
 6%.% 6YOYR6ELEVNE8FO?7A       
           
 8+6% 8IVVIKVE%WME)RIVK]8FO?7A       
           
 830063%(%-64368,%6&36%2(%00-)(463(9'87       
 '%77 'EVHMK%IVS7IVZMGIW8FO?7A       
           
 '124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A                  
 -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A       
           
 .716 .EWE1EVKE4IVWIVS 8FO?7A       
           
 /%6; -'87-.EWE4VMQE8FO?7A       
           
 1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A       
           
 8)0)'31192-'%8-32       
 &8)0 &EOVMI8IPIGSQ8FO       
           
 )<'0 <0%\MEXE8FO?7A                  
 *6)2 7QEVXJVIR8IPIGSQ8FO?7A       
           
 -7%8 -RHSWEX8FO?7A       
           
 .%78 .EWRMXE8IPIOSQMRHS8FO?7A       
           
 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO?7A       
           
 86%274368%8-32       
 %/7- 1ENETELMX-RXM'SVTSVE8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 %430 %VTIRM4VEXEQE3GIER0MRI8FO       
           
 %77% %HM7EVERE%VQEHE8FO       
           
 &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO       
           
 &-6( &PYI&MVH8FO?7A       
           
 &08% &IVPMER0ENY8EROIV8FO       
           
 &486 &EXEZME4VSWTIVMRHS8VERW8FO       
           
 &900 &YERE0MRXEW0EYXER8FO?7A       
           
 '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A       
           
 '144 %MV%WME-RHSRIWME8FO?7A       
           
 ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A       
           
 +-%% +EVYHE-RHSRIWME4IVWIVS 8FO?7A       
           
 ,)0- .E]E8VMWLMRHS8FO?7A       
           
 ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A       
           
 -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A       
           
 -4'1 .EWE%VQEHE-RHSRIWME8FO?7A       
           
 .%=% %VQEHE&IVNE]E8VERW8FO       
           
 0)%( 0SKMRHS7EQYHVEQEOQYV8FO       
           
 062% )OE7EVM0SVIRE8VERWTSVX8FO?7A       
           
 1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A       
           
 1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A       
           
 2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A       
           
 4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A                  
 48-7 -RHS7XVEMXW8FO       
           
 6-+7 6MK8IRHIVW-RHSRIWME8FO?7A       
           
 7%*) 7XIEH]7EJI8FO       
           
 7%4< 7EXVME%RXEVER4VMQE8FO?7A       
           
 7(19 7MHSQYP]S7IPEVEW8FO?7A       
           
 7,-4 7MPPS1EVMXMQI4IVHERE8FO       
           
 71(6 7EQYHIVE-RHSRIWME8FO?7A       
           
 73'- 7SIGLM0MRIW8FO       
           
 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A       
           
 8%<- )\TVIWW8VERWMRHS9XEQE8FO       
           
 8'4- 8VERWGSEP4EGMJMG8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 81%7 4IPE]EVER8IQTYVER)QEW8FO?7A       

           
 82'% 8VMQYHE2YERWE'MXVE8FO?7A       
           
 841% 8VERW4S[IV1EVMRI8FO?7A       
           
 86%1 8VEHE%PEQ1MRIVE8FO?7A       
           
 869/ +YRE8MQYV6E]E8FO?7A       
           
 ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A       
           
 ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A       
           
 232&9-0(-2+'327869'8-32       
 &%0- &EPM8S[IVMRHS7IRXVE8FO?7A                  
 &9// &YOEOE8IORMO9XEQE8FO?7A       
           
 ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A       
           
 +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A       
           
 +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO       
           
 -&78 -RXM&ERKYR7INELXIVE8FO?7A       
           
 0'/1 0'/+PSFEP/IHEXSR8FO?7A       
           
 1847 1IXE)TWM8FO?7A       
           
 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A       
           
 446) 444VIWMWM8FO?7A       
           
 7946 7SPYWM8YREW4VEXEQE8FO     
           
 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO       
           
 83;6 7EVERE1IREVE2YWERXEVE8FO       
           
 *-2%2')       
 &%2/       

DATA SERVICES | INDONESIA STOCK EXCHANGE

 %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO                  
 %+67 &ERO%KVMW8FO       
           
 %683 &ERO%VXSW-RHSRIWME8FO       
           
 &%&4 &ERO12'-RXIVREWMSREP8FO       
           
 &%'% &ERO'ETMXEP-RHSRIWME8FO       
           
 &&'% &ERO'IRXVEP%WME8FO       
           
 &&,- &ERO,EVHE-RXIVREWMSREP8FO       
           
 &&/4 &ERO&YOSTMR8FO       
           
 &&1( &ERO1IWXMOE(LEVQE8FO       
           
 &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO       
           
 &&24 &ERO2YWERXEVE4EVEL]ERKER8FO                  
 &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO       
           
 &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO       
           
 &&=& &ERO=YHLE&LEOXM8FO       
           
 &'-' &ERO.8VYWX-RHSRIWME8FO       
           
 &(12 &ERO(EREQSR-RHSRIWME8FO       
           
 &)/7 &4(&ERXIR8FO       
           
 &+8+ &ERO+ERIWLE8FO       
           
 &-2% &ERO-RE4IVHERE8FO       
           
 &.&6 &4(.E[E&EVEXHER&ERXIR8FO       
           
 &.81 &4(.E[E8MQYV8FO       
           
49

 &/7; &ERO52&-RHSRIWME8FO       

           
 8EFPI8VEHMRKF]-RHYWXV]
50

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &1%7 &ERO1EWTMSR-RHSRIWME8FO       

           
 &16- &ERO1ERHMVM4IVWIVS 8FO                  
 &2&% &ERO&YQM%VXE8FO       
           
 &2+% &ERO'-1&2MEKE8FO       
           
 &2-- &ERO1E]FERO-RHSRIWME8FO       
           
 &20- &ERO4IVQEXE8FO       
           
 &6-7 &ERO&6-W]EVMEL8FO?7A       
           
 &7-1 &ERO7MREVQEW8FO       
           
 &7;( &EROSJ-RHME-RHSRIWME8FO       
           
 &842 &ERO&8428FO       
           
 &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A       
           
 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO       
           
 (2%6 &ERO(MREV-RHSRIWME8FO       
           
 -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO       
           
 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO       
           
 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO       
           
 1)+% &ERO1IKE8FO       
           
 2%+% &ERO1MXVERMEKE8FO       
           
 2-74 &ERO3'&'2-748FO       
           
 23&9 &ERO2EXMSREPRSFY8FO       
           
 42&2 &ERO4ER-RHSRIWME8FO       
           
 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A       
           
 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO       
           
 *-2%2'-%0-278-898-32       
 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO       
           
 &&0( &YERE*MRERGI8FO       
           
 &*-2 &*-*MRERGI-RHSRIWME8FO       
           
 &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO       
           
 '*-2 'PMTER*MRERGI-RHSRIWME8FO       
           
 ()*- (EREWYTVE)VETEGMJMG8FO       
           
 *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO       
           
 ,(*% 6EHERE&LEWOEVE*MRERGI8FO       
           
 -&*2 -RXER&EVYTVERE*MRERGI8FO       
           
 -1.7 -RHSQSFMP1YPXM.EWE8FO       
           
 1*-2 1ERHEPE1YPXMJMRERGI8FO       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 430% 4SSP%HZMWXE*MRERGI8FO       
           
 8-*% 8MJE*MRERGI8FO       
           
 8697 8VYWX*MRERGI-RHSRIWME8FO       
           
 :62% :IVIRE1YPXM*MRERGI8FO       
           
 ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO       
           
 7)'96-8-)7'314%2=       
 4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO       
           
 4%27 4ERMR7IOYVMXEW8FO       
           
 6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO       
           
 86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO       
           
 =90) =YPMI7IOYVMXEW-RHSRIWME8FO       
           
 -2796%2')       
 %&(% %WYVERWM&MRE(ERE%VXE8FO       
           
 %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO       
           
 %1%+ %WYVERWM1YPXM%VXLE+YRE8FO       
           
 %7&- %WYVERWM&MRXERK8FO       
           
 %7(1 %WYVERWM(E]MR1MXVE8FO       
           
 %7.8 %WYVERWM.EWE8ERME8FO       
           
 %71- %WYVERWM/VIWRE1MXVE8FO       
           
 %761 %WYVERWM6EQE]ERE8FO       
           
 .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A       
           
 04+- 0MTTS+IRIVEP-RWYVERGI8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO                  
 18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO       
           
 42-2 4ERMRZIWX8FO       
           
 89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO       
           
 :-27 :MGXSVME-RWYVERGI8FO       
           
 38,)67       
 %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO       
           
 &'%4 12'/ETMXEP-RHSRIWME8FO       
           
 &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO                  
 '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO       
           
 +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO       
           
 0447 0MTTS7IGYVMXMIW8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 18*2 'ETMXEPMRG-RZIWXQIRX8FO       
           
 420* 4ERMR*MRERGMEP8FO       
           
 711% 7MREV1EW1YPXMEVXLE8FO       
           
 :-'3 :MGXSVME-RZIWXEQE8FO       
           
 86%()7)6:-')7
-2:)781)28       
 ;,30)7%0)(96%&0)
232(96%&0)+33(7       
 %-17 %OFEV-RHS1EOQYV7XMQIG8FO       
           
 %/6% %/6'SVTSVMRHS8FO?7A                  
 %4-- %VMXE4VMQE-RHSRIWME8FO?7A       
           
 &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A       
           
 &3+% &MRXERK3XS+PSFEP8FO?7A       
           
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO       
           
 '04- 'SPSVTEO-RHSRIWME8FO?7A       
           
 '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO       
           
 (491 (YE4YXVE9XEQE1EOQYV8FO?7A       
           
 (;+0 ([M+YRE0EOWERE8FO?7A       
           
 )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A       
           
 *-7, */71YPXM%KVS8FO?7A       
           
 +6)2 )ZIVKVIIR-RZIWGS8FO     
           
 ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A       
           
 ,)<% ,I\MRHS%HMTIVOEWE8FO?7A       
           
 ,/19 ,/1IXEPW9XEQE8FO?7A       
           
 -247 -RHEL4VEOEWE7IRXSWE8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -28% -RXVEGS4IRXE8FO       
           
 -28( -RXIV(IPXE8FO?7A       
           
 /3&< /SFI\MRHS8VEGXSVW8FO?7A       
           
 /32- 4IVHERE&ERKYR4YWEOE8FO       
           
 0807 0EYXER0YEW8FO?7A       
           
 1(62 1SHIVR-RXIVREWMSREP8FO       
           
 1-') 1YPXM-RHSGMXVE8FO?7A       
           
 141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A       
           
 3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO       
           
 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A       
           
 7483 7YV]E4IVXM[M8FO?7A       
           
 751- 6IRYOE'SEPMRHS8FO?7A       
           
 79+- 7YKML)RIVK]8FO       
           
 8+/% 8MKEVEOWE7EXVME8FO?7A       
           
 8-6% 8MVE%YWXIRMXI8FO       
           
 814- 7MKQEKSPH-RXM4IVOEWE8FO     
           
 86-0 8VM[MVE-RWERPIWXEVM8FO?7A       
           
 896- 8YREW6MHIER8FO?7A       
           
 9286 9RMXIH8VEGXSVW8FO?7A       
           
 ;%43 ;ELERE4VSREXYVEP8FO?7A       
           
 ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A       
           
51

 >&6% >IFVE2YWERXEVE8FO?7A     

           
 8EFPI8VEHMRKF]-RHYWXV]
52

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 6)8%-086%()       

 %')7 %GI,EVH[EVI-RHSRIWME8FO?7A                 
 %168 7YQFIV%PJEVME8VMNE]E8FO       
          
 '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A       
           
 (%=% (YXE-RXMHE]E8FO?7A       
           
 (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A       
           
 )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A       
           
 )6%% )VENE]E7[EWIQFEHE8FO?7A       
           
 +03& +PSFEP8IPIWLST8FO       
           
 ,)63 ,IVS7YTIVQEVOIX8FO?7A       
           
 /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A       
           
 /3-2 /SOSL-RXM%VIFEQE8FO?7A       
           
 044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A       
          
 1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A       
           
 1%4- 1MXVE%HMTIVOEWE8FO?7A       
          
 1'%7 1'EWL-RXIKVEWM8FO?7A       
           
 1-(- 1MHM9XEQE-RHSRIWME8FO       
           
 1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO       
           
 144% 1EXELEVM4YXVE4VMQE8FO?7A       
           
 2*'< 2*'-RHSRIWME8FO?7A       
           
 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO       
           
 6%2' 7YTVE&SKE0IWXEVM8FO?7A       
           
 6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A       
           
 7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A       
           
 732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A       
           
 8)0) 8MTLSRI1SFMPI-RHSRIWME8FO       
           
 86-3 8VMOSQWIP3OI8FO       
           
 8396-716)78%96%28%2(,38)0       
 %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A       
           
 %68% %VXLEZIWX8FO?7A       
           
 &%=9 &E]Y&YERE8FO?7A                  
 &9:% &YOMX9PY[EXY:MPPE8FO?7A       
           
 '0%= 'MXVE4YXVE6IEPX]8FO       
           
 (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO       
           
 (9'/ .E]E&IVWEQE-RHS8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 *%78 *EWX*SSH-RHSRIWME8FO?7A       
           
 *-88 ,SXIP*MXVE-RXIVREXMSREP8FO       
           
 +1'; +VELEQEW'MXVE[MWEXE8FO?7A       
           
 ,31) ,SXIP1ERHEVMRI6IKIRG]8FO       
           
 ,380 7EVEW[EXM+VM]E0IWXEVM8FO       
           
 ,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A       
           
 -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A       
           
 -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A       
           
 .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A       
           
 .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A       
           
 .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A       
           
 /4-+ 12'0ERH8FO?7A       
           
 1%&% 1EVKE%FLMRE]E%FEHM8FO       
           
 1%1- 1EW1YVRM-RHSRIWME8FO?7A       
           
 1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO        
           
 1%4& 1%4&SKE%HMTIVOEWE8FO?7A       
           
 1-2% 7ERYVLEWXE1MXVE8FO?7A       
           
 2%7% %]ERE0ERH-RXIVREXMSREP8FO       
           
 2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A       
           
 297% 7MRIVKM1IKEL-RXIVRYWE8FO       
           
 4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A       
           
 4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A       

           
 4.%% 4IQFERKYRER.E]E%RGSP8FO?7A                  
 427) 4YHNMEHM
7SRW8FO?7A       
           
 47/8 6IH4PERIX-RHSRIWME8FO?7A       
           
 4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A       
           
 49(4 4YHNMEHM4VIWXMKI8FO?7A       
           
 4>>% 7EVMQIPEXM/IRGERE8FO?7A       
           
 7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A       
           
 7387 7EXVME1IKE/IRGERE8FO?7A       
           
 %(:)68-7-2+46-28-2+%2(1)(-%       
 %&&% 1ELEOE1IHME8FO?7A       
           
 &08> +VELE0E]EV4VMQE8FO?7A                  
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 )18/ )PERK1ELOSXE8IORSPSKM8FO?7A       

           
 *-01 1(4MGXYVIW8FO?7A       
           
 *369 *SVXYRI-RHSRIWME8FO       
           
 .84) .EWYMRHS8MKE4IVOEWE8FO?7A       
           
 /&0: *MVWX1IHME8FO?7A       
           
 0-2/ 0MRO2IX8FO?7A       
           
 040- 7XEV4EGMJMG8FO       
           
 1%6- 1ELEOE6EHMS-RXIKVE8FO       
           
 1(-% -RXIVQIHME'ETMXEP8FO       
           
 12'2 1IHME2YWERXEVE'MXVE8FO?7A       
           
 17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A       
           
 17/= 12'7O]:MWMSR8FO?7A       
           
 7'1% 7YV]E'MXVE1IHME8FO?7A       
           
 8143 8IQTS-RXM1IHME8FO?7A       
           
 :-:% :MWM1IHME%WME8FO       
           
 ,)%08,'%6)       
 ,)%0 1IHMOEPSOE,IVQMRE8FO?7A                  
 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A       
           
 3'%4 3RM\'ETMXEP8FO       
           
 46(% 4VSHME;MH]ELYWEHE8FO?7A       
           
 46-1 6S]EP4VMQE8FO?7A       
           
 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A       
           
 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A       
           
 '31498)6%2(7)6:-')7       
 %7+6 %WXVE+VETLME8FO?7A                  
 %8-' %REFEXMG8IGLRSPSKMIW8FO       
           
 (-+- %VOEHME(MKMXEP1IHME8FO?7A       
           
 (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO       
           
 01%7 0MQEW-RHSRIWME1EOQYV8FO       
           
 09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A       
           
 1048 1YPXMTSPEV8IGLRSPSK]8FO?7A       
           
 18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A       
           
 -2:)781)28'314%2=       
 %&11 %&1-RZIWXEQE8FO                  
 &,-8 12'-RZIWXEQE8FO       
           
 &186 +PSFEP1IHMEGSQ8FO?7A       
           
 &2&6 &EOVMI
&VSXLIVW8FO       
           
 &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A       
           
 /6)2 /VIWRE+VELE-RZIWXEQE8FO?7A       
           
 1040 1YPXMTSPEV8FO?7A       
           
 2-'/ 'LEVRMG'ETMXEP8FO       
           
 4)+) 4ERGE+PSFEP/ETMXEP8FO       
           
 40%7 4SPEVMW-RZIWXEQE8FO       
           
53

 4330 4SSP%HZMWXE-RHSRIWME8FO       

           
 8EFPI8VEHMRKF]-RHYWXV]
54

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A       

           
 38,)67       
 &30% &EPM&MRXERK7INELXIVE8FO?7A                  
 (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO       
           
 +)1% +IQE+VELEWEVERE8FO?7A       
           
 -2(< 8EREL0EYX8FO       
           
 -81% 7YQFIV)RIVKM%RHEPER8FO?7A       
           
 -88+ 0IS-RZIWXQIRXW8FO?7A       
           
 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A       
           
 7*%2 7YV]E*ENEV'ETMXEP8FO       
           
 7-1% 7M[ERM1EOQYV8FO       
           
 7377 7LMIPHSR7IVZMGI8FO?7A       
           
 =)03 =IPSSS-RXIKVE(EXERIX8FO?7A       
           

838%0       

(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 55

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
 ;4EGMJMG7XVEXIKMG*MRERGMEP8FO        
 ;%VTIRM4VEXEQE3GIER0MRI8FO       
 ;&ERO12'-RXIVREWMSREP8FO        
 ;&ERO12'-RXIVREWMSREP8FO        
 ;&ERO'ETMXEP-RHSRIWME8FO        
 ;&EPM8S[IVMRHS7IRXVE8FO        
 ;)WXMOE8EXE8MEVE8FO        
 ;&LY[EREXEPE-RHEL4IVQEM8FO       
 ;7IRXYP'MX]8FO        
 ;&MRXERK3XS+PSFEP8FO        
 ;&EVMXS4EGMJMG8FO        
 ;&ERO7MREVQEW8FO        
 ;&YERE0MRXEW0EYXER8FO        
 ;&YERE0MRXEW0EYXER8FO        
 ;'ELE]ETYXVE%WE/IVEQMO8FO        
 ;'ETMXEP*MRERGMEP-RHSRIWME8FO        
 ;2EXYVE'MX](IZIPSTQIRXW8FO        
 ;;ELERE-RXIVJSSH2YWERXEVE8FO        
 ;'ETVM2YWE7EXY4VSTIVXM8FO        
 ;(I[EXE*VIMKLXMRXIVREXMSREP8FO        
 ;(EJEQ4VSTIVX]-RHSRIWME8FO        
 ;([M+YRE0EOWERE8FO        
 ;%PJE)RIVKM-RZIWXEQE8FO        
 ;,SXIP*MXVE-RXIVREXMSREP8FO        
 ;*SV^E0ERH-RHSRIWME8FO        
 ;7QEVXJVIR8IPIGSQ8FO        
 ;.E]E8VMWLMRHS8FO        
 ;&Y]YRK4SIXVE7IQFEHE8FO        
 ;-RXER&EVYTVERE*MRERGI8FO        
 ;&ERO%VXLE+VELE-RXIVREWMSREP8FO        
 ;-RXVEGS4IRXE8FO        
 ;%VQEHE&IVNE]E8VERW8FO        
 ;/MSWSR/SQIVWMEP-RHSRIWME8FO        
 ;7XIEHJEWX1EVMRI8FO        
 ;'SXXSRMRHS%VMIWXE8FO        
 ;)OE7EVM0SVIRE8VERWTSVX8FO        
 ;1EW1YVRM-RHSRIWME8FO        
 ;1IHGS)RIVKM-RXIVREWMSREP8FO        
 ;1IXE)TWM8FO        
 ;%]ERE0ERH-RXIVREXMSREP8FO        
 ;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO        
 ;7MRIVKM1IKEL-RXIVRYWE8FO        
 ;4SSP%HZMWXE*MRERGI8FO        
 ;4SSP%HZMWXE-RHSRIWME8FO       
 ;&PMWW4VSTIVXM-RHSRIWME8FO        
 ;6S]EP4VMQE8FO        
 ;6IH4PERIX-RHSRIWME8FO       
 ;7YV]E*ENEV'ETMXEP8FO        
 ;7LMIPHSR7IVZMGI8FO        
 ;7EXVME1IKE/IRGERE8FO        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 56 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
 ;8VEHE%PEQ1MRIVE8FO        
 ;9VFER.EOEVXE4VSTIVXMRHS8FO        
 ;:MGXSVME-RWYVERGI8FO        
 ;=IPSSS-RXIKVE(EXERIX8FO        

838%0   

REIT Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
 (-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME        
 (-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER        
838%0   

Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
 6%POMRHS2EVEXEQE8FO       
 6&ERO=YHLE&LEOXM8FO       
 6,SXIP1ERHEVMRI6IKIRG]8FO       
 6-RHSQSFMP1YPXM.EWE8FO       
 6/MVERE1IKEXEVE8FO       
 60MTTS'MOEVERK8FO       
 60MTTS/EVE[EGM8FO       
 61EW1YVRM-RHSRIWME8FO       
 6%WME4EGMJMG-RZIWXEQE8FO       
 66IRYOE'SEPMRHS8FO       
 6:IVIRE1YPXM*MRERGI8FO       

838%0   

DINFRA Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
 <1.1 (-2*6%830063%(1%2(-6-   
    

838%0    

 8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 57

ETF Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
 6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH       
 605< 4VIQMIV)8*05 
 
 
  
 
 

 <--8 6IOWE(ERE4VIQMIV)8*-(< 
 
 
 
 
 
 

 <--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV 
 
 
 
 
 
 

 <-.- 6IOWE(ERE7]EVMEL4VIQMIV)8*.-- 
 
 
 
 
 
 

 <-7- 4VIQMIV)8*71MRJVE 
 
 
 
 
 
 

 <-76 4VIQMIV)8*76-/),%8- 
 
 
 
 
 
 

 <--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP 
 
 
  
 
 

 <-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH3[RIH'SQTERMIW 
 
 
 
 
 
 

 <405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8* 
 
 
 
 
 
 

 <-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME7SZIVIMKR&SRHW   
    
 <4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8* 
 
 
 
 
 
 

 <40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET)8* 
 
 
 
 
 
 

 <4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH7LEVME)8* 
 
 
  
 
 

 <47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8* 
 
 
 
 
 
 

 <&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8* 
 
 
 
 
  
 <(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST 
 
 
 
 
 
 
 <&2- 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*17'--RHSRIWME)UYMX] 
 
 
 
 
 
 

 <4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8* 
 
 
 
 
 
 

 <187 6IOWE(ERE)8*12'0MOYMH 
 
 
  
  
 <4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME 
 
 
 
 
 
 

 <7&' 6IOWE(ERE)8*7MQEW-(< 
 
 
 
 
 
 

 <-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL(MZMHIRH 
 
 
 
 
 
 

 <-4- 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M+VEHI 
 
 
 
 
 
 

 <&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8* 
 
 
 
 
  
 <&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8* 
 
 
 
 
  
 <41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\ 
 
 
 
 
 
 

 <48( 6IOWE(ERE-RHIOW4ERMR)8*-(<(MREQMW 
 
 
 
 
  

838%0   

Futures Trading
Security Price Total Trading
No. Code Name Hi Low Close Volume Freq., x
 &1, &1*YXYVIW1EVIX       
 &11 &1*YXYVIW.YRM       
 &19 &1*YXYVIW7ITXIQFIV       
 &1> &1*YXYVIW(IWIQFIV       
 &1, &1*YXYVIW1EVIX       
 &11 &1*YXYVIW.YRM       
 &19 &1*YXYVIW7ITXIQFIV       
 &1> &1*YXYVIW(IWIQFIV       
 05* 05*YXYVIW.ERYEVM       
 05+ 05*YXYVIW*IFVYEVM       
 05, 05*YXYVIW1EVIX       
 05. 05*YXYVIW%TVMP       
 05/ 05*YXYVIW1IM       
 051 05*YXYVIW.YRM       
 052 05*YXYVIW.YPM       
 055 05*YXYVIW%KYWXYW       
838%0  
 8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV

DATA SERVICES | INDONESIA STOCK EXCHANGE

58 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


'9190%8-:)(%8%.%29%6=.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 61

50 Most Active IDX Members by Total Trading Volume - Q1-Q2 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares % Value, IDR Freq., X
 <% 2,/SVMRHS7IOYVMXEW-RHSRIWME    
 '4 :EPFYV]7IOYVMXEW-RHSRIWME    
 =4 1MVEI%WWIX7IOYVMXEW-RHSRIWME    
 *7 =YERXE7IOYVMXEW-RHSRIWME    
 %4 4EGMJMG7IOYVMXEW-RHSRIWME    
 '' 1ERHMVM7IOYVMXEW    
 =. 0SXYW%RHEPER7IOYVMXEW    
 (6 6,&7IOYVMXEW-RHSRIWME    
 /- 'MTXEHERE7IOYVMXEW%WME    
 4( -RHS4VIQMIV7IOYVMXEW    
 07 6IPMERGI7IOYVMXEW-RHSRIWME8FO    
 /7 /VIWRE7IOYVMXEW    
 7% &SWS[E7IOYVMXEW    
 %( 3737IOYVMXEW-RHSRIWME    
 =9 '+7'-1&7IOYVMXEW-RHSRIWME    
 ,( /+-7IOYVMXEW-RHSRIWME    
 2- &2-7IOYVMXEW    
 0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO    
 %+ /M[SSQ7IOYVMXEW-RHSRIWME    
 (, 7MREVQEW7IOYVMXEW    
 4+ 4ERGE+PSFEP7IOYVMXEW    
 7, %VXLE7IOYVMXEW-RHSRIWME    
 =& .EWE9XEQE'ETMXEP7IOYVMXEW    
 8* 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW    
 -( %RYKIVEL7IOYVMXEW-RHSRIWME    
 )4 12'7IOYVMXEW    
 // 4LMPPMT7IOYVMXEW-RHSRIWME    
 >4 1E]FERO/MQ)RK7IOYVMXEW    
 84 3'&'7IOYVMXEW-RHSRIWME    
 +6 4ERMR7IOYVMXEW8FO    
 7* 2%    
 43 4MPEVQEW-RZIWXMRHS7IOYVMXEW    
 ,4 ,IRER4YXMLVEM7IOYVMXEW    
 '7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME    
 /> '07%7IOYVMXEW-RHSRIWME    
 %/ 9&77IOYVMXEW-RHSRIWME    
 1+ 7IQIWXE-RHSZIWX7IOYVMXEW    
 4' *%'7IOYVMXEW-RHSRIWME    
 0, 6S]EP-RZIWXMYQ7IOYVMXEW    
 &5 (ERTEG7IOYVMXEW    
 %> 7YGSV7IOYVMXEW    
 5% 4SSP%HZMWXE7IOYVMXEW    
 17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME    
 +% &2'7IOYVMXEW-RHSRIWME    
 6* &YERE'ETMXEP7IOYVMXEW    
 3( (EREVIOWE7IOYVMXEW    
 6< 1EGUYEVMI7IOYVMXEW-RHSRIWME    
 >6 &YQMTYXIVE7IOYVMXEW    
 *> ;EXIVJVSRX7IOYVMXEW-RHSRIWME    
 (& (IYXWGLI7IOYVMXEW-RHSRIWME    
8SXEPSJXLIJMVQW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

62 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active IDX Members by Total Trading Value - Q1-Q2 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares Value, IDR % Freq., X
 '' 1ERHMVM7IOYVMXEW    
 =4 1MVEI%WWIX7IOYVMXEW-RHSRIWME    
 %/ 9&77IOYVMXEW-RHSRIWME    
 =9 '+7'-1&7IOYVMXEW-RHSRIWME    
 17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME    
 6< 1EGUYEVMI7IOYVMXEW-RHSRIWME    
 '7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME    
 /> '07%7IOYVMXEW-RHSRIWME    
 (& (IYXWGLI7IOYVMXEW-RHSRIWME    
 4( -RHS4VIQMIV7IOYVMXEW    
 '4 :EPFYV]7IOYVMXEW-RHSRIWME    
 (, 7MREVQEW7IOYVMXEW    
 2- &2-7IOYVMXEW    
 0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO    
 >4 1E]FERO/MQ)RK7IOYVMXEW    
 &/ .41SVKER7IOYVMXEW-RHSRIWME    
 10 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME    
 /7 /VIWRE7IOYVMXEW    
 '+ 'MXMKVSYT7IOYVMXEW-RHSRIWME    
 (6 6,&7IOYVMXEW-RHSRIWME    
 <% 2,/SVMRHS7IOYVMXEW-RHSRIWME    
 /- 'MTXEHERE7IOYVMXEW%WME    
 (< &ELERE7IOYVMXEW    
 75 &'%7IOYVMXEW    
 +6 4ERMR7IOYVMXEW8FO    
 =. 0SXYW%RHEPER7IOYVMXEW    
 3( (EREVIOWE7IOYVMXEW    
 // 4LMPPMT7IOYVMXEW-RHSRIWME    
 =& .EWE9XEQE'ETMXEP7IOYVMXEW    
 *7 =YERXE7IOYVMXEW-RHSRIWME    
 %4 4EGMJMG7IOYVMXEW-RHSRIWME    
 +; ,7&'7IOYVMXEW-RHSRIWME    
 ,( /+-7IOYVMXEW-RHSRIWME    
 %> 7YGSV7IOYVMXEW    
 )4 12'7IOYVMXEW    
 %( 3737IOYVMXEW-RHSRIWME    
 7, %VXLE7IOYVMXEW-RHSRIWME    
 84 3'&'7IOYVMXEW-RHSRIWME    
 -* 7EQYIP7IOYVMXEW-RHSRIWME    
 %- 93&/E],MER7IOYVMXEW    
 07 6IPMERGI7IOYVMXEW-RHSRIWME8FO    
 *+ 2SQYVE7IOYVMXEW-RHSRIWME    
 1+ 7IQIWXE-RHSZIWX7IOYVMXEW    
 %+ /M[SSQ7IOYVMXEW-RHSRIWME    
 8* 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW    
 4' *%'7IOYVMXEW-RHSRIWME    
 5% 4SSP%HZMWXE7IOYVMXEW    
 7% &SWS[E7IOYVMXEW    
 '( 1IKE'ETMXEP7IOYVMXEW    
 6* &YERE'ETMXEP7IOYVMXEW    
8SXEPSJXLIJMVQW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 63

50 Most Active IDX Members by Total Trading Frequency - Q1-Q2 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares Value, IDR Freq., X %
 =4 1MVEI%WWIX7IOYVMXEW-RHSRIWME    
 '' 1ERHMVM7IOYVMXEW    
 4( -RHS4VIQMIV7IOYVMXEW    
 // 4LMPPMT7IOYVMXEW-RHSRIWME    
 %/ 9&77IOYVMXEW-RHSRIWME    
 2- &2-7IOYVMXEW    
 =9 '+7'-1&7IOYVMXEW-RHSRIWME    
 (& (IYXWGLI7IOYVMXEW-RHSRIWME    
 (6 6,&7IOYVMXEW-RHSRIWME    
 '7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME    
 )4 12'7IOYVMXEW    
 /> '07%7IOYVMXEW-RHSRIWME    
 &/ .41SVKER7IOYVMXEW-RHSRIWME    
 >4 1E]FERO/MQ)RK7IOYVMXEW    
 '+ 'MXMKVSYT7IOYVMXEW-RHSRIWME    
 '4 :EPFYV]7IOYVMXEW-RHSRIWME    
 +6 4ERMR7IOYVMXEW8FO    
 10 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME    
 (, 7MREVQEW7IOYVMXEW    
 0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO    
 =. 0SXYW%RHEPER7IOYVMXEW    
 3( (EREVIOWE7IOYVMXEW    
 17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME    
 =& .EWE9XEQE'ETMXEP7IOYVMXEW    
 <% 2,/SVMRHS7IOYVMXEW-RHSRIWME    
 6< 1EGUYEVMI7IOYVMXEW-RHSRIWME    
 1+ 7IQIWXE-RHSZIWX7IOYVMXEW    
 (< &ELERE7IOYVMXEW    
 ,4 ,IRER4YXMLVEM7IOYVMXEW    
 %- 93&/E],MER7IOYVMXEW    
 %+ /M[SSQ7IOYVMXEW-RHSRIWME    
 84 3'&'7IOYVMXEW-RHSRIWME    
 /7 /VIWRE7IOYVMXEW    
 *7 =YERXE7IOYVMXEW-RHSRIWME    
 *+ 2SQYVE7IOYVMXEW-RHSRIWME    
 /- 'MTXEHERE7IOYVMXEW%WME    
 %( 3737IOYVMXEW-RHSRIWME    
 -* 7EQYIP7IOYVMXEW-RHSRIWME    
 4' *%'7IOYVMXEW-RHSRIWME    
 75 &'%7IOYVMXEW    
 *> ;EXIVJVSRX7IOYVMXEW-RHSRIWME    
 07 6IPMERGI7IOYVMXEW-RHSRIWME8FO    
 %> 7YGSV7IOYVMXEW    
 %8 4LMRXVEGS7IOYVMXEW    
 %3 )VHMOLE)PMX7IOYVMXEW    
 '( 1IKE'ETMXEP7IOYVMXEW    
 1/ )OYEXSV7[EVRE7IOYVMXEW    
 ,( /+-7IOYVMXEW-RHSRIWME    
 &5 (ERTEG7IOYVMXEW    
 63 2-747IOYVMXEW    
8SXEPSJXLIJMVQW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

64 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 9&77IOYVMXEW-RHSRIWME%/        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 4ERMR7IOYVMXEW8FO+6        
 6,&7IOYVMXEW-RHSRIWME(6        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 1EGUYEVMI7IOYVMXEW-RHSRIWME6<        
 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7        
 .41SVKER7IOYVMXEW-RHSRIWME&/        
 'MXMKVSYT7IOYVMXEW-RHSRIWME'+        
 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 -RHS4VIQMIV7IOYVMXEW4(        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 1ERHMVM7IOYVMXEW''        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 12'7IOYVMXEW)4        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 )VHMOLE)PMX7IOYVMXEW%3        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 7MREVQEW7IOYVMXEW(,        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 '07%7IOYVMXEW-RHSRIWME/>        
 (IYXWGLI7IOYVMXEW-RHSRIWME(&        
 2SQYVE7IOYVMXEW-RHSRIWME*+        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 ;ERXIK7IOYVMXEW%2        
 /VIWRE7IOYVMXEW/7        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        
 93&/E],MER7IOYVMXEW%-        
 'MTXEHERE7IOYVMXEW%WME/-        
 (EREVIOWE7IOYVMXEW3(        
 &'%7IOYVMXEW75        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 &2-7IOYVMXEW2-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 7YGSV7IOYVMXEW%>        
 3'&'7IOYVMXEW-RHSRIWME84        
 4ERGE+PSFEP7IOYVMXEW4+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 1IKE'ETMXEP7IOYVMXEW'(        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 3737IOYVMXEW-RHSRIWME%(        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 0SXYW%RHEPER7IOYVMXEW=.        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 4LMRXVEGS7IOYVMXEW%8        
 &ELERE7IOYVMXEW(<        

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 65

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 4EGMJMG7IOYVMXEW-,        
 &YQMTYXIVE7IOYVMXEW>6        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 *%'7IOYVMXEW-RHSRIWME4'        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 &SWS[E7IOYVMXEW7%        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 2-747IOYVMXEW63        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 7YTVE7IOYVMXEW-RHSRIWME77        
 /+-7IOYVMXEW-RHSRIWME,(        
 2MOOS7IOYVMXEW-RHSRIWME6&        
 1EWMRHS%VXLE7IOYVMXEW(1        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 4EVEQMXVE%PJE7IOYVMXEW47        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 &2'7IOYVMXEW-RHSRIWME+%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 &YERE'ETMXEP7IOYVMXEW6*        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 8VYWX7IOYVMXEW&6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 ,7&'7IOYVMXEW-RHSRIWME+;        
 )OSOETMXEP7IOYVMXEW)7        
 -RHS'ETMXEP7IOYVMXEW-9        
 2IX7IOYVMXEW3/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4SSP%HZMWXE7IOYVMXEW5%        
 7YV]E*ENEV7IOYVMXEW7*        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 3RM\7IOYVMXEW*1        
 &EXEZME4VSWTIVMRHS7IOYVMXEW&>        
 *SVXI+PSFEP7IOYVMXEW*3        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 (EREXEQE1EOQYV7IOYVMXEW--        
 %PHMVEGMXE7IOYVMXEW-RHSRIWME44        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 -RXM8IPEHER7IOYVMXEW-8        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 7LMRLER7IOYVMXEW-RHSRIWME%,        
 &MREEVXLE7IOYVMXEW%6        
 ([MHERE7EOXM7IOYVMXEW87        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 66 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 1EOMRHS7IOYVMXEW((        
 'SVTYW7IOYVMXEW-RHSRIWME/;        
 -RXM*MOEWE7IOYVMXEW&*        
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 -1+7IOYVMXEW7'        
 :EVME-RXM7IOYVMXEW(9        

838%0   

 4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) ETF Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 &ELERE7IOYVMXEW(<        
 &EXEZME4VSWTIVMRHS7IOYVMXEW&>        
 &'%7IOYVMXEW75        
 &2-7IOYVMXEW2-        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 *%'7IOYVMXEW-RHSRIWME4'        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /VIWRE7IOYVMXEW/7        
 1ERHMVM7IOYVMXEW''        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 3'&'7IOYVMXEW-RHSRIWME84        
 4ERMR7IOYVMXEW8FO+6        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7MREVQEW7IOYVMXEW(,        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 =YERXE7IOYVMXEW-RHSRIWME*7        
838%0    
 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 67

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %PHMVEGMXE7IOYVMXEW-RHSRIWME44        
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YERE'ETMXEP7IOYVMXEW6*        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 (IYXWGLI7IOYVMXEW-RHSRIWME(&        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 ([MHERE7EOXM7IOYVMXEW87        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 *SVXI+PSFEP7IOYVMXEW*3        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RXM8IPEHER7IOYVMXEW-8        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 68 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 1IKE'ETMXEP7IOYVMXEW'(        
 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2MOOS7IOYVMXEW-RHSRIWME6&        
 2-747IOYVMXEW63        
 2SQYVE7IOYVMXEW-RHSRIWME*+        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7LMRLER7IOYVMXEW-RHSRIWME%,        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 7YV]E*ENEV7IOYVMXEW7*        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9&77IOYVMXEW-RHSRIWME%/        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :EVME-RXM7IOYVMXEW(9        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        
 &EXEZME4VSWTIVMRHS7IOYVMXEW&>        
 'MXMKVSYT7IOYVMXEW-RHSRIWME'+        
838%0   
 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 69

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YERE'ETMXEP7IOYVMXEW6*        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 'SVTYW7IOYVMXEW-RHSRIWME/;        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 70 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9&77IOYVMXEW-RHSRIWME%/        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        

838%0   

 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 71

IDX Members (Brokerage Firms) REIT Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 *SVXI+PSFEP7IOYVMXEW*3        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1ERHMVM7IOYVMXEW''        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMRXVEGS7IOYVMXEW%8        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 72 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) REIT Transaction* Q1-Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 =YERXE7IOYVMXEW-RHSRIWME*7        
838%0   
 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


RH59%68)6(%8%%46-0.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 75

New Listings

Number of Type of IPO Price, Fund Raised, Listing Par

No. Code Stock Name Shares Listing IDR IDR Date Value
 1847 1IXE)TWM8FO  *MVWX-WWYI   %TV  
 *SYRHIVWWLEVIW
 '46- 'ETVM2YWE7EXY4VSTIVXM  *MVWX-WWYI   %TV  
8FO  *SYRHIVWWLEVIW
 ,61) 1IRXIRK,IVMXEKI6IEPX]  *MVWX-WWYI   %TV  
8FO  *SYRHIVWWLEVIW
 437% &PMWW4VSTIVXM-RHSRIWME8FO  *MVWX-WWYI   1E]  
 *SYRHIVWWLEVIW
 .%78 .EWRMXE8IPIOSQMRHS8FO  *MVWX-WWYI   1E]  
 *SYRHIVWWLEVIW
 *-88 ,SXIP*MXVE-RXIVREXMSREP8FO  *MVWX-WWYI   .YR  
 *SYRHIVWWLEVIW
 &30% &EPM&MRXERK7INELXIVE8FO  *MVWX-WWYI   .YR  
 *SYRHIVWWLEVIW
 ''7- 'SQQYRMGEXMSR'EFPI  *MVWX-WWYI   .YR  
7]WXIQW-RHSRIWME8FO  *SYRHIVWWLEVIW
 7*%2 7YV]E*ENEV'ETMXEP8FO  *MVWX-WWYI   .YR  
 *SYRHIVWWLEVIW
 4309 +SPHIR*PS[IV8FO  *MVWX-WWYI   .YR  
 *SYRHIVWWLEVIW
8SXEP 

Delisted Stocks

Listing Delisting Number of Market Cap. Last Trade

No. Code Stock Name Date Date Shares (Mill. Rp) Price Date
 &&24 &ERO2YWERXEVE4EVEL]ERKER8FO .ER 1E]    %TV
 7-%4 7IOE[ER-RXMTVEXEQE8FO 3GX .YR    2SZ

Right Offerings
Rights Certificate Shares Exercise Fund Ex Rec.
No. Code Company Name Ratio Trading Periode Issued* Price Raised* Date Date
 ,31) ,SXIP1ERHEVMRI6IKIRG]8FO  .YR    .YP .YR
 1%1- 1EW1YVRM-RHSRIWME8FO  .YR    .YR .YR
 &&=& &ERO=YHLE&LEOXM8FO  .YR    .YR .YR
 04'/ 0MTTS'MOEVERK8FO  .YR.YP    .YP .YR
 04/6 0MTTS/EVE[EGM8FO  .YP    .YP .YR
 7LEVIW-WWYIH MRQMPPMSRWLEVIW *YRH6EMWIH MRQMPPMSR-(6YTXSXLIIRHSJUYEVXIV 

Stock Split & Reverse Stocks

Nominal Value Add./Adj. Listed Listing
No. Code Company Name Ratio Old New Listing Shares Date
 >-2' /ETYEW4VMQE'SEP8FO      %TV
 04-2 1YPXM4VMQE7INELXIVE8FO      1E]
 83&% 8SFE&EVE7INELXVE8FO      1E]
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO      .YR
 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO      .YR
 4872 7EX2YWETIVWEHE8FO      .YP

DATA SERVICES | INDONESIA STOCK EXCHANGE

76 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Dividend Announcement
Cash Ex Rec. Payment
SD / BS Note
No. Code Company Name Dividend Dividend Date Date
 1)+% &ERO1IKE8FO   1EV 1EV %TV *
 +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO   1EV 1EV %TV -
 ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO   1EV 1EV %TV -
 +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO   1EV 1EV %TV -
 4),% 4LETVSW8FO   1EV 1EV %TV -
 ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO   %TV %TV %TV -
 -81+ -RHS8EQFERKVE]E1IKEL8FO   %TV %TV %TV -
 &(12 &ERO(EREQSR-RHSRIWME8FO   %TV %TV %TV -
 ;832 ;MNE]E/EV]E&IXSR8FO   %TV %TV %TV -
 &776 &EVEQYPXM7YOWIWWEVERE8FO   %TV %TV %TV *
 %'78 %GWIX-RHSRYWE8FO   %TV %TV %TV *
 %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO   %TV %TV %TV *
 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO   %TV %TV %TV *
 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO   %TV %TV %TV *
 &2-- &ERO1E]FERO-RHSRIWME8FO   %TV %TV %TV *
 .4*% .ETJE'SQJIIH-RHSRIWME8FO   %TV %TV %TV *
 &&'% &ERO'IRXVEP%WME8FO   %TV %TV %TV *
 7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO   %TV %TV 1E] *
 ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO   %TV %TV 1E] *
 %983 %WXVE3XSTEVXW8FO   %TV %TV 1E] *
 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO   %TV %TV 1E] *
 446) 444VIWMWM8FO   %TV %TV 1E] *
 %7+6 %WXVE+VETLME8FO   %TV %TV 1E] *
 )07% )PRYWE8FO   %TV %TV 1E] *
 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO   %TV %TV 1E] *
 4463 444VSTIVXM8FO   %TV %TV 1E] *
 04+- 0MTTS+IRIVEP-RWYVERGI8FO   %TV %TV 1E] *
 *%7; *ENEV7YV]E;MWIWE8FO   %TV %TV 1E] *
 &2+% &ERO'-1&2MEKE8FO   %TV %TV 1E] *
 %%0- %WXVE%KVS0IWXEVM8FO   %TV %TV 1E] *
 (1%7 4YVEHIPXE0IWXEVM8FO   1E] 1E] 1E] *
 9286 9RMXIH8VEGXSVW8FO   %TV %TV 1E] *
 %/6% %/6'SVTSVMRHS8FO   1E] 1E] 1E] *
 43;6 'MOEVERK0MWXVMRHS8FO   %TV %TV 1E] *
 /&01 /EFIPMRHS1YVRM8FO   1E] 1E] 1E] *
 :-27 :MGXSVME-RWYVERGI8FO   1E] 1E] 1E] *
 8'-( 1ERHSQ-RHSRIWME8FO   %TV 1E] 1E] *
 4>>% 7EVMQIPEXM/IRGERE8FO   1E] 1E] 1E] *
 4863 4IXVSWIE8FO   1E] 1E] 1E] *
 10&- 1YPXM&MRXERK-RHSRIWME8FO   1E] 1E] 1E] *
 8-27 8MQEL8FO   1E] 1E] 1E] *
 %7-- %WXVE-RXIVREXMSREP8FO   1E] 1E] 1E] *
 83;6 7EVERE1IREVE2YWERXEVE8FO   1E] 1E] 1E] *
 ;7&4 ;EWOMXE&IXSR4VIGEWX8FO   1E] 1E] 1E] *
 89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO   1E] 1E] 1E] *
 8+/% 8MKEVEOWE7EXVME8FO   1E] 1E] 1E] *
 %281 %RIOE8EQFERK8FO   1E] 1E] 1E] *
 %(63 %HEVS)RIVK]8FO   1E] 1E] 1E] *
 7171 7IPEQEX7IQTYVRE8FO   1E] 1E] 1E] *
 4+%7 4IVYWELEER+EW2IKEVE8FO   1E] 1E] 1E] *
 &6-7 &ERO&6-W]EVMEL8FO   1E] 1E] 1E] *
 ;-/% ;MNE]E/EV]E4IVWIVS 8FO   1E] 1E] 1E] *
 46(% 4VSHME;MH]ELYWEHE8FO   1E] 1E] 1E] *

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 77

Dividend Announcement
Cash Ex Rec. Payment
SD / BS Note
No. Code Company Name Dividend Dividend Date Date
 &308 +EVYHE1IXEPMRHS8FO   1E] 1E] 1E] *
 +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO   1E] 1E] 1E] *
 &.&6 &4(.E[E&EVEXHER&ERXIR8FO   1E] 1E] 1E] *
 %&11 %&1-RZIWXEQE8FO   1E] 1E] 1E] *
 .716 .EWE1EVKE4IVWIVS 8FO   1E] 1E] 1E] *
 26'% 2YWE6E]E'MTXE8FO   1E] 1E] 1E] *
 /%)* /MQME*EVQE8FO   1E] 1E] 1E] *
 (72+ (LEVQE7EX]E2YWERXEVE8FO   1E] 1E] 1E] *
 1=3, 7EQMRHS6IWSYVGIW8FO   1E] 1E] 1E] *
 -2(= -RHMOE)RIVK]8FO   1E] 1E] 1E] *
 48&% &YOMX%WEQ8FO   1E] 1E] 1E] *
 0-2/ 0MRO2IX8FO   1E] 1E] 1E] *
 &.81 &4(.E[E8MQYV8FO   1E] 1E] 1E] *
 1048 1YPXMTSPEV8IGLRSPSK]8FO   1E] 1E] 1E] *
 044* 1EXELEVM(ITEVXQIRX7XSVI8FO   1E] 1E] 1E] *
 4844 444IVWIVS 8FO   1E] 1E] 1E] *
 8380 8SXEP&ERKYR4IVWEHE8FO   1E] 1E] 1E] *
 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO   1E] 1E] 1E] *
 1/4- 1IXVSTSPMXER/IRXNERE8FO   1E] 1E] 1E] *
 &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO   1E] 1E] 1E] *
 ,174 ,17EQTSIVRE8FO   1E] 1E] 1E] *
 '-28 'LMXSWI-RXIVREWMSREP8FO   1E] 1E] 1E] *
 86-7 8VMWYPE-RXIVREXMSREP8FO   1E] 1E] 1E] *
 &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO   1E] 1E] 1E] *
 ,)%0 1IHMOEPSOE,IVQMRE8FO   1E] 1E] 1E] *
 %761 %WYVERWM6EQE]ERE8FO   1E] 1E] 1E] *
 +)1% +IQE+VELEWEVERE8FO   1E] 1E] 1E] *
 6%.% 6YOYR6ELEVNE8FO   1E] 1E] 1E] *
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO   1E] 1E] 1E] *
 638- 2MTTSR-RHSWEVM'SVTMRHS8FO   1E] 1E] 1E] *
 896- 8YREW6MHIER8FO   1E] 1E] 1E] *
 )6%% )VENE]E7[EWIQFEHE8FO   1E] 1E] 1E] *
 77-% 7YV]E7IQIWXE-RXIVRYWE8FO   1E] 1E] 1E] *
 1+63 1ELOSXE+VSYT8FO   1E] 1E] .YR *
 ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO   1E] 1E] .YR *
 %(,- %HLM/EV]E4IVWIVS 8FO   1E] 1E] .YR *
 73'- 7SIGLM0MRIW8FO   1E] 1E] .YR *
 &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO   1E] 1E] .YR *
 &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO   1E] 1E] .YR *
 +46% 4IVHERE+ETYVETVMQE8FO   1E] 1E] .YR *
 &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO   1E] 1E] .YR *
 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO   1E] 1E] .YR *
 1%6/ 1EVO(]REQMGW-RHSRIWME8FO   1E] 1E] .YR *
 &6%1 -RHS/SVHWE8FO   1E] 1E] .YR *
 -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO   1E] 1E] .YR *
 7672 -RHS%GMHEXEQE8FO   1E] 1E] .YR *
 (-0( -RXMPERH(IZIPSTQIRX8FO   1E] 1E] .YR *
 %')7 %GI,EVH[EVI-RHSRIWME8FO   1E] 1E] .YR *
 49(4 4YHNMEHM4VIWXMKI8FO   1E] 1E] .YR *
 8&17 8IQFEKE1YPME7IQERER8FO   1E] 1E] .YR *
 7'1% 7YV]E'MXVE1IHME8FO   1E] 1E] .YR *
 0807 0EYXER0YEW8FO   1E] 1E] .YR *
 -(46 -RHSRIWME4SRHEWM6E]E8FO   1E] 1E] .YR *

DATA SERVICES | INDONESIA STOCK EXCHANGE

 78 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Dividend Announcement
Cash Ex Rec. Payment
SD / BS Note
No. Code Company Name Dividend Dividend Date Date
 &&0( &YERE*MRERGI8FO   1E] 1E] .YR *
 %168 7YQFIV%PJEVME8VMNE]E8FO   1E] 1E] .YR *
 92:6 9RMPIZIV-RHSRIWME8FO   1E] .YR .YR *
 '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO   .YR .YR .YR *
 71&6 7IQIR&EXYVENE4IVWIVS 8FO   1E] 1E] .YR *
 1%4- 1MXVE%HMTIVOEWE8FO   1E] 1E] .YR *
 ,691 ,EVYQ)RIVK]8FO   1E] 1E] .YR *
 &16- &ERO1ERHMVM4IVWIVS 8FO   1E] 1E] .YR *
 1-(- 1MHM9XEQE-RHSRIWME8FO   1E] 1E] .YR *
 180% 1IXVSTSPMXER0ERH8FO   1E] 1E] .YR *
 )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO   1E] 1E] .YR *
 768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO   .YR .YR .YR *
 -14' -QTEGO4VEXEQE-RHYWXVM8FO   .YR .YR .YR *
 )/%( )OEHLEVQE-RXIVREXMSREP8FO   1E] 1E] .YR *
 -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO   1E] .YR .YR *
 4=*% 4]VMHEQ*EVQE8FO   1E] .YR .YR *
 841% 8VERW4S[IV1EVMRI8FO   1E] .YR .YR *
 ;--1 ;MWQMPEO-RXM1EOQYV8FO   1E] .YR .YR *
 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO   1E] .YR .YR *
 130- 1EHYWEVM1YVRM-RHEL8FO   1E] .YR .YR *
 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO   .YR .YR .YR *
 71+6 7IQIR-RHSRIWME4IVWIVS 8FO   .YR .YR .YR *
 /0&* /EPFI*EVQE8FO   .YR .YR .YR *
 %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO   .YR .YR .YR *
 8383 7YV]E8SXS-RHSRIWME8FO   .YR .YR .YR *
 %&(% %WYVERWM&MRE(ERE%VXE8FO   .YR .YR .YR *
 &-6( &PYI&MVH8FO   .YR .YR .YR *
 &-7- &MWM-RXIVREXMSREP8FO   .YR .YR .YR *
 8%0* 8YREW%PJMR8FO   .YR .YR .YR *
 7171 7IPEQEX7IQTYVRE8FO   .YR .YR .YR -
 4&-( 4ERGE&YHM-HEQER8FO   .YR .YR .YR *
 874' 8IQTS7GER4EGMJMG8FO   .YR .YR .YR *
 .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO   .YR .YR .YR *
 1-') 1YPXM-RHSGMXVE8FO   .YR .YR .YR *
 (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO   .YR .YR .YR *
 477- 4IPMXE7EQYHIVE7LMTTMRK8FO   .YR .YR .YR *
 +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO   .YR .YR .YR *
 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO   .YR .YR .YR *
 6%2' 7YTVE&SKE0IWXEVM8FO   .YR .YR .YR *
 8-*% 8MJE*MRERGI8FO   .YR .YR .YR *
 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO   .YR .YR .YR *
 07-4 440SRHSR7YQEXVE-RHSRIWME8FO   .YR .YR .YR *
 18(0 1IXVSHEXE)PIGXVSRMGW8FO   .YR .YR .YR *
 7483 7YV]E4IVXM[M8FO   .YR .YR .YR *
 .84) .EWYMRHS8MKE4IVOEWE8FO   .YR .YR .YR *
 7/62 7YTIVOVERI1MXVE9XEQE8FO   .YR .YR .YR *
 -2(6 -RHS6EQE7]RXLIXMGW8FO   .YR .YR .YR *
 141< 1MXVE4MREWXLMOE1YWXMOE8FO   .YR .YR .YR *
 2)0= 4IPE]EVER2IPP]([M4YXVM8FO   .YR .YR .YR *
 &*-2 &*-*MRERGI-RHSRIWME8FO   .YR .YR .YR *
2SXI * !*MREP(MZMHIRH - !-RXIVMQ(MZMHIRH 7( !7XSGO(MZMHIRH &7 !&SRYW7LEVI

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 79

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
 %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO  ;EVVERX-- 1E]
 %430 %VTIRM4VEXEQE3GIER0MRI8FO  %HH0MWX;MXLSYX6-& .YR
 %HH0MWX;MXLSYX6- %TV
 &%&4 &ERO12'-RXIVREWMSREP8FO  %HH0MWX;MXLSYX6- %TV
 9RPMWXIH7LEVIW %TV
 ;EVVERX--- 1E]
 &%'% &ERO'ETMXEP-RHSRIWME8FO  ;EVVERX--- 1E].YR
 &%0- &EPM8S[IVMRHS7IRXVE8FO  %HH0MWX;MXLSYX6- 1E]
 &&=& &ERO=YHLE&LEOXM8FO  6MKLX-WWYI .YR
 &'%4 12'/ETMXEP-RHSRIWME8FO  %HH0MWX;MXLSYX6- 1E]
 &(12 &ERO(EREQSR-RHSRIWME8FO  1IVKIV 1E]
 9RPMWXIH7LEVIW 1E]
 &08% &IVPMER0ENY8EROIV8FO  %HHMXMSREP7LEVIW&[MXLSYX6- 1E]
 &3+% &MRXERK3XS+PSFEP8FO  ;EVVERX- .YR
 &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO  %HH0MWX;MXLSYX6- .YR
 &900 &YERE0MRXEW0EYXER8FO  ;EVVERX-- .YR
 ;EVVERX-- %TV.YR
 ;EVVERX--- 1E].YR
 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO  %HH0MWX;MXLSYX6- 1E]
 9RPMWXIHWLEVIW 1E]
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO  7XSGO7TPMX .YR
 '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO  ;EVVERX- %TV1E]
 ''7-  *MVWX-WWYI)7% .YR
 '-8= 2EXYVE'MX](IZIPSTQIRXW8FO  ;EVVERX %TV.YR
 ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO  ;EVVERX- 1E].YR
 (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO  ;EVVERX- %TV1E]
 *-6) %PJE)RIVKM-RZIWXEQE8FO  ;EVVERX- 1E]
 *36> *SV^E0ERH-RHSRIWME8FO  ;EVVERX- 1E]
 *6)2 7QEVXJVIR8IPIGSQ8FO  'SRZIVXMSR&SRHW-- 1E]
 ;EVVERX-- 1E].YR
 ,3/- &Y]YRK4SIXVE7IQFEHE8FO  ;EVVERX- %TV1E]
 ,31) ,SXIP1ERHEVMRI6IKIRG]8FO  6MKLX-WWYI .YR
 -28% -RXVEGS4IRXE8FO  ;EVVERX- %TV.YR
 /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO  ;EVVERX- %TV
 /4%0 7XIEHJEWX1EVMRI8FO  ;EVVERX- %TV.YR
 /4%7 'SXXSRMRHS%VMIWXE8FO  ;EVVERX- %TV.YR
 ;EVVERX %TV
 04-2 1YPXM4VMQE7INELXIVE8FO  7XSGO7TPMX 1E]
 1%1- 1EW1YVRM-RHSRIWME8FO  6MKLX-WWYI .YR
 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO  ;EVVERX- %TV.YR
 430% 4SSP%HZMWXE*MRERGI8FO  ;EVVERX- 1E].YR
 4330 4SSP%HZMWXE-RHSRIWME8FO  ;EVVERX-- %TV
 477- 4IPMXE7EQYHIVE7LMTTMRK8FO  1734 %TV
 7'1% 7YV]E'MXVE1IHME8FO  %HH0MWX[MXLSYX6- 1E]
 7377 7LMIPHSR7IVZMGI8FO  ;EVVERX- 1E].YR
 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO  7XSGO7TPMX .YR
 8%<- )\TVIWW8VERWMRHS9XEQE8FO  %HH0MWX;MXLSYX6- 1E]
 83&% 8SFE&EVE7INELXVE8FO  7XSGO7TPMX 1E]
 86%1 8VEHE%PEQ1MRIVE8FO  ;EVVERX-- %TV
 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO  %HH0MWX[MXLSYX6- %TV
 =)03 =IPSSS-RXIKVE(EXERIX8FO  ;EVVERX- 1E]
 >-2' /ETYEW4VMQE'SEP8FO  7XSGO7TPMX %TV

DATA SERVICES | INDONESIA STOCK EXCHANGE

 Financial Data & Ratios
80

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

 %+6-'90896)     

 '6347     
BISI  &-7- &MWM-RXIVREXMSREP8FO?7A 1EV (IG               
 40%28%8-32     
AALI  %%0- %WXVE%KVS0IWXEVM8FO?7A 1EV (IG               
ANDI  %2(- %RHMVE%KVS8FO 1EV (IG               
ANJT  %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A 1EV (IG               
BWPT  &;48 )EKPI,MKL4PERXEXMSRW8FO?7A 1EV (IG               
DSNG  (72+ (LEVQE7EX]E2YWERXEVE8FO 1EV (IG               
GOLL  +300 +SPHIR4PERXEXMSR8FO 7IT (IG               
GZCO  +>'3 +S^GS4PERXEXMSRW8FO 1EV (IG               
JAWA  .%;% .E]E%KVE;EXXMI8FO 1EV (IG               
LSIP  07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A 1EV (IG               
MAGP  1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A 1EV (IG               
MGRO  1+63 1ELOSXE+VSYT8FO?7A 1EV (IG               
PALM  4%01 4VSZMHIRX%KVS8FO?7A 1EV (IG               
SGRO  7+63 7EQTSIVRE%KVS8FO 1EV (IG               
SIMP  7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A 1EV (IG               
SMAR  71%6 71%688FO 1EV (IG               
SSMS  7717 7E[MX7YQFIVQEW7EVERE8FO 1EV (IG               
TBLA  8&0% 8YREW&EVY0EQTYRK8FO 1EV (IG               
UNSP  9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO 1EV (IG              2% 
 %2-1%0,97&%2(6=     
BEEF  &))* )WXMOE8EXE8MEVE8FO 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

 *-7,)6=     
DSFI  (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A 1EV (IG               
 1-2-2+     
 '3%01-2-2+     
ADRO  %(63 %HEVS)RIVK]8FO?7A 1EV (IG               
ARII  %6-- %XPEW6IWSYVGIW8FO?7A 1EV (IG               
ATPK  %84/ &EVE.E]E-RXIVREWMSREP8FO?7A 1EV (IG               2%
BORN  &362 &SVRIS0YQFYRK)RIVKM
1IXEP8FO 7IT (IG              2% 
BOSS  &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A 1EV (IG               
BSSR  &776 &EVEQYPXM7YOWIWWEVERE8FO?7A 1EV (IG               
BUMI  &91- &YQM6IWSYVGIW8FO 1EV (IG               
BYAN  &=%2 &E]ER6IWSYVGIW8FO?7A 1EV (IG               
DEWA  ();% (EVQE,IR[E8FO?7A 1EV (IG               
DOID  (3-( (IPXE(YRME1EOQYV8FO 1EV (IG               
DSSA  (77% (MER7[EWXEXMOE7IRXSWE8FO?7A 1EV (IG               
FIRE  *-6) %PJE)RIVKM-RZIWXEQE8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

GEMS  +)17 +SPHIR)RIVK]1MRIW8FO?7A 1EV (IG               
GTBO  +8&3 +EVHE8YNYL&YERE8FO?7A 1EV (IG               
HRUM  ,691 ,EVYQ)RIVK]8FO?7A 1EV (IG               
INDY  -2(= -RHMOE)RIVK]8FO?7A 1EV (IG               
ITMG  -81+ -RHS8EQFERKVE]E1IKEL8FO?7A 1EV (IG               
KKGI  //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A 1EV (IG               
MBAP  1&%4 1MXVEFEVE%HMTIVHERE8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

MYOH  1=3, 7EQMRHS6IWSYVGIW8FO?7A 1EV (IG               
PTBA  48&% &YOMX%WEQ8FO?7A 1EV (IG               
PTRO  4863 4IXVSWIE8FO?7A 1EV (IG               
SMMT  7118 +SPHIR)EKPI)RIVK]8FO?7A 1EV (IG               
SMRU  7169 7169XEQE8FO?7A 1EV (IG               
TOBA  83&% 8SFE&EVE7INELXVE8FO?7A 1EV (IG               
 '69()4)8630)91
2%896%0+%7463(9'8-32     
APEX  %4)< %TI\MRHS4VEXEQE(YXE8FO 7IT (IG              2% 
ARTI  %68- 6EXY4VEFY)RIVKM8FO?7A 1EV (IG               
BIPI  &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO 1EV (IG               
ELSA  )07% )PRYWE8FO?7A 1EV (IG               
ENRG  )26+ )RIVKM1IKE4IVWEHE8FO (IG (IG               
ESSA  )77% 7YV]E)WE4IVOEWE8FO 1EV (IG               
MEDC  1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO 1EV (IG               
MITI  1-8- 1MXVE-RZIWXMRHS8FO 1EV (IG               2%
PKPK  4/4/ 4IVHERE/EV]E4IVOEWE8FO 1EV (IG               
RUIS  69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

SURE  796) 7YTIV)RIVK]8FO 1EV (IG               
 1)8%0%2(1-2)6%01-2-2+     
ANTM  %281 %RIOE8EQFERK8FO?7A 1EV (IG               
CITA  '-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A 1EV (IG               
CKRA  '/6% 'EOVE1MRIVEP8FO 7IT (IG               2%
DKFT  (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A 1EV (IG               
INCO  -2'3 :EPI-RHSRIWME8FO?7A 1EV (IG               
MDKA  1(/% 1IVHIOE'STTIV+SPH8FO?7A 1EV (IG               
PSAB  47%& .6IWSYVGIW%WME4EWMJMO8FO?7A 1EV (IG               
TINS  8-27 8MQEL8FO?7A 1EV (IG               
ZINC  >-2' /ETYEW4VMQE'SEP8FO?7A 1EV (IG               
 0%2(7832)59%66=-2+     
CTTH  '88, 'MXEXEL8FO?7A 1EV (IG               
 &%7-'-2(9786=%2(',)1-'%07     
 ')1)28     
81

INTP  -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A 1EV (IG               
 Financial Data & Ratios
82

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

SMBR  71&6 7IQIR&EXYVENE4IVWIVS 8FO?7A 1EV (IG               
SMCB  71'& 7SPYWM&ERKYR-RHSRIWME8FO?7A 1EV (IG               
SMGR  71+6 7IQIR-RHSRIWME4IVWIVS 8FO?7A 1EV (IG               
WSBP  ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A 1EV (IG               
WTON  ;832 ;MNE]E/EV]E&IXSR8FO?7A 1EV (IG               
 ')6%1-'7+0%77436')0%-2     
AMFG  %1*+ %WELMQEW*PEX+PEWW8FO?7A 1EV (IG               
ARNA  %62% %V[ERE'MXVEQYPME8FO?7A 1EV (IG               
CAKK  '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A 1EV (IG               
IKAI  -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A 1EV (IG               
KIAS  /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A 1EV (IG               
MARK  1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A 1EV (IG               
MLIA  10-% 1YPME-RHYWXVMRHS8FO?7A 1EV (IG               
TOTO  8383 7YV]E8SXS-RHSRIWME8FO?7A 1EV (IG               
 1)8%0%2(%00-)(463(9'87     
ALKA  %0/% %PEOEWE-RHYWXVMRHS8FO?7A 1EV (IG               
ALMI  %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO 1EV (IG               
BAJA  &%.% 7EVEREGIRXVEP&ENEXEQE8FO 1EV (IG               
BTON  &832 &IXSRNE]E1ERYRKKEP8FO?7A 1EV (IG               
CTBN  '8&2 'MXVE8YFMRHS8FO?7A 1EV (IG               
GDST  +(78 +YRE[ER(MERNE]E7XIIP8FO?7A 1EV (IG               
INAI  -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO 1EV (IG               
ISSP  -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO 1EV (IG               
JKSW  ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A 1EV (IG              2% 2%

DATA SERVICES | INDONESIA STOCK EXCHANGE

KRAS  /6%7 /VEOEXEY7XIIP4IVWIVS 8FO 1EV (IG               
LION  0-32 0MSR1IXEP;SVOW8FO?7A 1EV (IG               
LMSH  017, 0MSRQIWL4VMQE8FO?7A 1EV (IG               
NIKL  2-/0 4IPEX8MQEL2YWERXEVE8FO 1EV (IG               
PICO  4-'3 4IPERKM-RHEL'ERMRHS8FO?7A 1EV (IG               
TBMS  8&17 8IQFEKE1YPME7IQERER8FO?7A 1EV (IG               
 ',)1-'%07     
ADMG  %(1+ 4SP]GLIQ-RHSRIWME8FO?7A 1EV (IG               
AGII  %+-- %RIOE+EW-RHYWXVM8FO?7A 1EV (IG               
BRPT  &648 &EVMXS4EGMJMG8FO?7A 1EV (IG               
DPNS  (427 (YXE4IVXM[M2YWERXEVE8FO?7A 1EV (IG               
EKAD  )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A 1EV (IG               
ETWA  )8;% )XIVMRHS;ELEREXEQE8FO (IG (IG              2% 
INCI  -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A 1EV (IG               
MDKI  1(/- )QHIOM9XEQE8FO?7A 1EV (IG               
MOLI  130- 1EHYWEVM1YVRM-RHEL8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

SRSN  7672 -RHS%GMHEXEQE8FO?7A 1EV (IG               
TDPM  8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A 1EV (IG               
TPIA  84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A 1EV (IG               
UNIC  92-' 9RKKYP-RHEL'ELE]E8FO?7A 1EV (IG               
 40%78-'7
4%'/%+-2+     
AKPI  %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A 1EV (IG               
APLI  %40- %WMETPEWX-RHYWXVMIW8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

BRNA  &62% &IVPMRE8FO?7A 1EV (IG               
FPNI  *42- 0SXXI'LIQMGEP8MXER8FO?7A 1EV (IG               
IGAR  -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A 1EV (IG               
IMPC  -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A 1EV (IG               
IPOL  -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A 1EV (IG               
PBID  4&-( 4ERGE&YHM-HEQER8FO?7A 1EV (IG               
TALF  8%0* 8YREW%PJMR8FO 1EV (IG               
TRST  8678 8VMEW7IRXSWE8FO?7A 1EV (IG               
YPAS  =4%7 =ERETVMQE,EWXETIVWEHE8FO 1EV (IG               
 %2-1%0*))(     
CPIN  '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A 1EV (IG               
CPRO  '463 'IRXVEP4VSXIMRE4VMQE8FO 1EV (IG               
JPFA  .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A 1EV (IG               
MAIN  1%-2 1EPMRHS*IIHQMPP8FO?7A 1EV (IG               
SIPD  7-4( 7MIVEH4VSHYGI8FO?7A 1EV (IG               
 ;33(-2(9786-)7     
SULI  790- 70.+PSFEP8FO 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

TIRT  8-68 8MVXE1ELEOEQ6IWSYVGIW8FO?7A 1EV (IG               
 4904
4%4)6     
ALDO  %0(3 %POMRHS2EVEXEQE8FO?7A 1EV (IG               
FASW  *%7; *ENEV7YV]E;MWIWE8FO?7A 1EV (IG               
INKP  -2/4 -RHEL/MEX4YPT
4ETIV8FO 1EV (IG               
INRU  -269 8SFE4YPT0IWXEVM8FO 1EV (IG               
KBRI  /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO (IG (IG               
KDSI  /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A 1EV (IG               
SPMA  741% 7YTEVQE8FO?7A 1EV (IG               
SWAT  7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A 1EV (IG               
TKIM  8/-1 4EFVMO/IVXEW8NM[M/MQME8FO 1EV (IG               
 38,)67     
INCF  -2'* -RHS/SQSHMXM/SVTSVE8FO 1EV (IG               
KMTR  /186 /MVERE1IKEXEVE8FO 1EV (IG               
 1-7')00%2)397-2(9786=     
83

 1%',-2)6=%2(,)%:=)59-41)28     

 Financial Data & Ratios
84

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

AMIN  %1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A %TV .ER               
GMFI  +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A 1EV (IG               
KPAL  /4%0 7XIEHJEWX1EVMRI8FO 1EV (IG               
KRAH  /6%, +VERH/EVXIGL8FO 1EV (IG               
 %983138-:)%2('31432)287     
ASII  %7-- %WXVE-RXIVREXMSREP8FO?7A 1EV (IG               
AUTO  %983 %WXVE3XSTEVXW8FO?7A 1EV (IG               
BOLT  &308 +EVYHE1IXEPMRHS8FO?7A 1EV (IG               
BRAM  &6%1 -RHS/SVHWE8FO?7A 1EV (IG               
GDYR  +(=6 +SSH]IEV-RHSRIWME8FO?7A 1EV (IG               
GJTL  +.80 +ENEL8YRKKEP8FO?7A 1EV (IG               
IMAS  -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO 1EV (IG               
INDS  -2(7 -RHSWTVMRK8FO?7A 1EV (IG               
LPIN  04-2 1YPXM4VMQE7INELXIVE8FO?7A 1EV (IG               
MASA  1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A 1EV (IG               
NIPS  2-47 2MTVIWW8FO 7IT (IG               
PRAS  46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO 1EV (IG               
SMSM  7171 7IPEQEX7IQTYVRE8FO?7A 1EV (IG               
 8)<8-0)+%61)28     
ARGO  %6+3 %VKS4ERXIW8FO 1EV (IG              2% 
BELL  &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A 1EV (IG               
CNTB  '28& 'IRXYV]8I\XMPI-RHYWXV]7IVM& 8FO 1EV 1EV              2% 
CNTX  '28< 'IRXYV]8I\XMPI-RHYWXV]47 8FO 1EV 1EV              2% 
ERTX  )68< )VEXI\(NENE8FO 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

ESTI  )78- )ZIV7LMRI8I\8FO 1EV (IG               
HDTX  ,(8< 4EREWME-RHS6IWSYVGIW8FO 1EV (IG               2%
INDR  -2(6 -RHS6EQE7]RXLIXMGW8FO?7A 1EV (IG               
MYTX  1=8< %WME4EGMJMG-RZIWXEQE8FO 1EV (IG               
PBRX  4&6< 4ER&VSXLIVW8FO 1EV (IG               
POLU  4309 +SPHIR*PS[IV8FO?7A (IG (IG               
POLY  430= %WME4EGMJMG*MFIVW8FO 1EV (IG              2% 
RICY  6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A 1EV (IG               
SRIL  76-0 7VM6INIOM-WQER8FO 1EV (IG               
SSTM  7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A 1EV (IG               
STAR  78%6 7XEV4IXVSGLIQ8FO?7A 1EV (IG               
TFCO  8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A 1EV (IG               
TRIS  86-7 8VMWYPE-RXIVREXMSREP8FO?7A 1EV (IG               
UNIT  92-8 2YWERXEVE-RXM'SVTSVE8FO?7A 1EV (IG               
ZONE  >32) 1IKE4IVMRXMW8FO?7A 1EV (IG               
 *338;)%6     
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BATA  &%8% 7ITEXY&EXE8FO?7A 1EV (IG               
BIMA  &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO 1EV (IG              2% 
 '%&0)     
CCSI  ''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A (IG 1EV               
IKBI  -/&- 7YQM-RHS/EFIP8FO?7A 1EV 1EV               
JECC  .)'' .IQFS'EFPI'SQTER]8FO?7A 1EV (IG               
KBLI  /&0- /1-;MVIERH'EFPI8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

KBLM  /&01 /EFIPMRHS1YVRM8FO?7A 1EV (IG               
SCCO  7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A 1EV (IG               
VOKS  :3/7 :SOWIP)PIGXVMG8FO?7A 1EV (IG               
 )0)'8632-'7     
JSKY  .7/= 7O])RIVK]-RHSRIWME8FO 1EV (IG               
PTSN  4872 7EX2YWETIVWEHE8FO?7A 1EV (IG               
 '32791)6+33(7-2(9786=     
 *33(%2(&):)6%+)7     
ADES  %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A 1EV (IG               
AISA  %-7% 8MKE4MPEV7INELXIVE*SSH8FO (IG (IG               
ALTO  %083 8VM&ER]ER8MVXE8FO 1EV (IG               
BTEK  &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A 1EV (IG               
BUDI  &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A 1EV (IG               
CAMP  '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A 1EV (IG               
CEKA  ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A 1EV (IG               
CLEO  '0)3 7EVMKYRE4VMQEXMVXE8FO?7A 1EV (IG               
COCO  '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

DLTA  (08% (IPXE(NEOEVXE8FO 1EV (IG               
FOOD  *33( 7IRXVE*SSH-RHSRIWME8FO?7A 1EV (IG               
GOOD  +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A 1EV (IG               
HOKI  ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A 1EV (IG               
ICBP  -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A 1EV (IG               
IIKP  --/4 -RXM%KVM6IWSYVGIW8FO?7A 1EV (IG               
INDF  -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A 1EV (IG               
MGNA  1+2% 1EKRE-RZIWXEQE1ERHMVM8FO 1EV (IG               
MLBI  10&- 1YPXM&MRXERK-RHSRIWME8FO 1EV (IG               
MYOR  1=36 1E]SVE-RHEL8FO?7A 1EV (IG               
PANI  4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A 1EV (IG               
PCAR  4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A 1EV (IG               
PSDN  47(2 4VEWMHLE%RIOE2MEKE8FO (IG (IG               
ROTI  638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A 1EV (IG               
SKBM  7/&1 7IOEV&YQM8FO?7A 1EV (IG               
85

SKLT  7/08 7IOEV0EYX8FO?7A 1EV (IG               
 Financial Data & Ratios
86

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

STTP  7884 7MERXEV8ST8FO?7A 1EV (IG               
ULTJ  908. 9PXVE.E]E1MPO-RHYWXV]
8VEHMRK'SQTER]8FO?7A 1EV (IG               
 83&%''31%29*%'896)67     
GGRM  ++61 +YHERK+EVEQ8FO 1EV (IG               
HMSP  ,174 ,17EQTSIVRE8FO 1EV (IG               
RMBA  61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO 1EV (IG               
WIIM  ;--1 ;MWQMPEO-RXM1EOQYV8FO 1EV (IG               
 4,%61%')98-'%07     
DVLA  (:0% (EV]E:EVME0EFSVEXSVME8FO?7A 1EV (IG               
INAF  -2%* -RHSJEVQE4IVWIVS 8FO?7A 1EV (IG               
KAEF  /%)* /MQME*EVQE8FO?7A 1EV (IG               
KLBF  /0&* /EPFI*EVQE8FO?7A 1EV (IG               
MERK  1)6/ 1IVGO8FO?7A 1EV (IG               
PEHA  4),% 4LETVSW8FO 1EV (IG               
PYFA  4=*% 4]VMHEQ*EVQE8FO?7A 1EV (IG               
SCPI  7'4- 1IVGO7LEVT(SLQI4LEVQE8FO 1EV (IG               
SIDO  7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A 1EV (IG               
TSPC  874' 8IQTS7GER4EGMJMG8FO?7A 1EV (IG               
 '371)8-'7%2(,397),30(     
KINO  /-23 /MRS-RHSRIWME8FO?7A 1EV (IG               
KPAS  /4%7 'SXXSRMRHS%VMIWXE8FO?7A 1EV (IG               
MBTO  1&83 1EVXMRE&IVXS8FO?7A 1EV (IG               
MRAT  16%8 1YWXMOE6EXY8FO?7A 1EV (IG               
TCID  8'-( 1ERHSQ-RHSRIWME8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

UNVR  92:6 9RMPIZIV-RHSRIWME8FO?7A 1EV (IG               
 ,397);%6)     
CINT  '-28 'LMXSWI-RXIVREWMSREP8FO?7A 1EV (IG               
KICI  /-'- /IHEYRK-RHEL'ER8FO?7A 1EV (IG               
LMPI  014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A 1EV (IG               
WOOD  ;33( -RXIKVE-RHSGEFMRIX8FO?7A 1EV (IG               
 38,)67     
HRTA  ,68% ,EVXEHMREXE%FEHM8FO?7A 1EV (IG               
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32     
 4634)68=%2(6)%0)78%8)     
APLN  %402 %KYRK4SHSQSVS0ERH8FO?7A 1EV (IG               
ARMY  %61= %VQMHMER/EV]EXEQE8FO?7A 1EV (IG               
ASRI  %76- %PEQ7YXIVE6IEPX]8FO?7A 1EV (IG               
BAPA  &%4% &IOEWM%WVM4IQYPE8FO?7A 1EV (IG               
BCIP  &'-4 &YQM'MXVE4IVQEM8FO?7A 1EV (IG               
BEST  &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BIKA  &-/% &MREOEV]E.E]E%FEHM8FO 1EV (IG               
BIPP  &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A 1EV (IG               
BKDP  &/(4 &YOMX(EVQS4VSTIVX]8FO?7A 1EV (IG               
BKSL  &/70 7IRXYP'MX]8FO?7A 1EV (IG               
BSDE  &7() &YQM7IVTSRK(EQEM8FO?7A 1EV (IG               
CITY  '-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A 1EV (IG               
COWL  '3;0 'S[IPP(IZIPSTQIRX8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

CPRI  '46- 'ETVM2YWE7EXY4VSTIVXM8FO?7A 7IT (IG               
CTRA  '86% 'MTYXVE(IZIPSTQIRX8FO?7A 1EV (IG               
DART  (%68 (YXE%RKKEHE6IEPX]8FO?7A 1EV (IG               
DILD  (-0( -RXMPERH(IZIPSTQIRX8FO?7A 1EV (IG               
DMAS  (1%7 4YVEHIPXE0IWXEVM8FO?7A 1EV (IG               
DUTI  (98- (YXE4IVXM[M8FO?7A 1EV (IG               
ELTY  )08= &EOVMIPERH(IZIPSTQIRX8FO 7IT (IG               
EMDE  )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A 1EV (IG               
FMII  *1-- *SVXYRI1EXI-RHSRIWME8FO?7A 1EV (IG               
FORZ  *36> *SV^E0ERH-RHSRIWME8FO?7A 1EV (IG               
GAMA  +%1% +EHMRK(IZIPSTQIRX8FO?7A 1EV (IG               
GMTD  +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A 1EV (IG               
GPRA  +46% 4IVHERE+ETYVETVMQE8FO?7A 1EV (IG               
GWSA  +;7% +VIIR[SSH7INELXIVE8FO?7A 1EV (IG               
JRPT  .648 .E]E6IEP4VSTIVX]8FO?7A 1EV (IG               
KIJA  /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A 1EV (IG               
LAND  0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

LCGP  0'+4 )YVIOE4VMQE.EOEVXE8FO?7A 1EV (IG               2%
LPCK  04'/ 0MTTS'MOEVERK8FO?7A 1EV (IG               
LPKR  04/6 0MTTS/EVE[EGM8FO?7A 1EV (IG               
MDLN  1(02 1SHIVRPERH6IEPX]8FO 1EV (IG               
MKPI  1/4- 1IXVSTSPMXER/IRXNERE8FO?7A 1EV (IG               
MMLP  1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A 1EV (IG               
MPRO  1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO 1EV (IG               
MTLA  180% 1IXVSTSPMXER0ERH8FO?7A 1EV (IG               
MTSM  1871 1IXVS6IEPX]8FO?7A 1EV (IG               
MYRX  1=6< ,ERWSR-RXIVREXMSREP8FO?7A 1EV (IG               
MYRXP  1=6<4 ,ERWSR-RXIVREXMSREP7IVM& 8FO 1EV (IG               
NIRO  2-63 'MX]6IXEMP(IZIPSTQIRXW8FO?7A 1EV (IG               
OMRE  316) -RHSRIWME4VMQE4VSTIVX]8FO?7A 1EV (IG               
PLIN  40-2 4PE^E-RHSRIWME6IEPX]8FO 1EV (IG               
POLI  430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO 1EV (IG               
87

POLL  4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A 1EV (IG               
 Financial Data & Ratios
88

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

POSA  437% &PMWW4VSTIVXM-RHSRIWME8FO 3GX (IG               
PPRO  4463 444VSTIVXM8FO?7A 1EV (IG               
PWON  4;32 4EOY[SR.EXM8FO?7A 1EV (IG               
RBMS  6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A 1EV (IG               
RDTX  6(8< 6SHE:MZEXI\8FO 1EV (IG               
RISE  6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A 1EV (IG               
RODA  63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A 1EV (IG               
SATU  7%89 /SXE7EXY4VSTIVXM8FO 1EV (IG               
SCBD  7'&( (ERE]EWE%VXLEXEQE8FO?7A 1EV (IG               
SMDM  71(1 7YV]EQEW(YXEQEOQYV8FO 1EV (IG               
SMRA  716% 7YQQEVIGSR%KYRK8FO?7A 1EV (IG               
TARA  8%6% 7MXEVE4VSTIVXMRHS8FO?7A 1EV (IG               
URBN  96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A 1EV (IG               
 &9-0(-2+'327869'8-32     
ACST  %'78 %GWIX-RHSRYWE8FO?7A 1EV (IG               
ADHI  %(,- %HLM/EV]E4IVWIVS 8FO?7A 1EV (IG               
CSIS  '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A 1EV (IG               
DGIK  (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO 1EV (IG               
IDPR  -(46 -RHSRIWME4SRHEWM6E]E8FO?7A 1EV (IG               
JKON  ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A 1EV (IG               
MTRA  186% 1MXVE4IQYHE8FO 1EV (IG               
NRCA  26'% 2YWE6E]E'MTXE8FO?7A 1EV (IG               
PBSA  4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A 1EV (IG               
PTPP  4844 444IVWIVS 8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

SKRN  7/62 7YTIVOVERI1MXVE9XEQE8FO?7A 1EV (IG               
SSIA  77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A 1EV (IG               
TOPS  8347 8SXEPMRHS)OE4IVWEHE8FO?7A 1EV (IG               
TOTL  8380 8SXEP&ERKYR4IVWEHE8FO?7A 1EV (IG               
WEGE  ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A 1EV (IG               
WIKA  ;-/% ;MNE]E/EV]E4IVWIVS 8FO?7A 1EV (IG               
WSKT  ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO 1EV (IG               
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32     
 )2)6+=     
KOPI  /34- 1MXVE)RIVKM4IVWEHE8FO?7A 1EV (IG               
LAPD  0%4( 0I]ERH-RXIVREXMSREP8FO?7A 1EV (IG              2% 
MPOW  143; 1IKETS[IV1EOQYV8FO?7A 1EV (IG               
PGAS  4+%7 4IVYWELEER+EW2IKEVE8FO 1EV (IG               
POWR  43;6 'MOEVERK0MWXVMRHS8FO?7A 1EV (IG               
RAJA  6%.% 6YOYR6ELEVNE8FO?7A 1EV (IG               
TGRA  8+6% 8IVVIKVE%WME)RIVK]8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

 830063%(%-64368,%6&36%2(%00-)(463(9'87     

CASS  '%77 'EVHMK%IVS7IVZMGIW8FO?7A 1EV (IG               
CMNP  '124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A 1EV (IG               
IPCC  -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A 1EV (IG               
JSMR  .716 .EWE1EVKE4IVWIVS 8FO?7A 1EV (IG               
KARW  /%6; -'87-.EWE4VMQE8FO?7A 1EV (IG              2% 
META  1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 8)0)'31192-'%8-32     

BTEL  &8)0 &EOVMI8IPIGSQ8FO 1EV (IG              2% 
EXCL  )<'0 <0%\MEXE8FO?7A 1EV (IG               
FREN  *6)2 7QEVXJVIR8IPIGSQ8FO?7A 1EV (IG               
ISAT  -7%8 -RHSWEX8FO?7A 1EV (IG               
JAST  .%78 .EWRMXE8IPIOSQMRHS8FO?7A 3GX (IG               
TLKM  80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO?7A 1EV (IG               
 86%274368%8-32     
AKSI  %/7- 1ENETELMX-RXM'SVTSVE8FO?7A 1EV (IG               
APOL  %430 %VTIRM4VEXEQE3GIER0MRI8FO 1EV (IG              2% 
ASSA  %77% %HM7EVERE%VQEHE8FO 1EV (IG               
BBRM  &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO 1EV (IG               
BIRD  &-6( &PYI&MVH8FO?7A 1EV (IG               
BLTA  &08% &IVPMER0ENY8EROIV8FO 1EV (IG               
BPTR  &486 &EXEZME4VSWTIVMRHS8VERW8FO 1EV (IG               
BULL  &900 &YERE0MRXEW0EYXER8FO?7A 1EV (IG               
CANI  '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A 1EV .YR              2% 

DATA SERVICES | INDONESIA STOCK EXCHANGE

CMPP  '144 %MV%WME-RHSRIWME8FO?7A 1EV (IG               
DEAL  ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A 1EV (IG               
GIAA  +-%% +EVYHE-RHSRIWME4IVWIVS 8FO?7A 1EV (IG               
HELI  ,)0- .E]E8VMWLMRHS8FO?7A 1EV (IG               
HITS  ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A 1EV (IG               
IATA  -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A 1EV (IG               
IPCM  -4'1 .EWE%VQEHE-RHSRIWME8FO?7A 1EV (IG               
JAYA  .%=% %VQEHE&IVNE]E8VERW8FO 1EV (IG               
LEAD  0)%( 0SKMRHS7EQYHVEQEOQYV8FO 1EV (IG               
LRNA  062% )OE7EVM0SVIRE8VERWTSVX8FO?7A 1EV (IG               
MBSS  1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A 1EV (IG               
MIRA  1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A 1EV (IG               
NELY  2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A 1EV (IG               
PORT  4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A 1EV (IG               
PSSI  477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A 1EV (IG               
89

PTIS  48-7 -RHS7XVEMXW8FO 1EV (IG               
 Financial Data & Ratios
90

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

RIGS  6-+7 6MK8IRHIVW-RHSRIWME8FO?7A 1EV 1EV               
SAFE  7%*) 7XIEH]7EJI8FO 1EV (IG              2% 
SAPX  7%4< 7EXVME%RXEVER4VMQE8FO?7A 1EV (IG               
SDMU  7(19 7MHSQYP]S7IPEVEW8FO?7A 1EV (IG               
SHIP  7,-4 7MPPS1EVMXMQI4IVHERE8FO 1EV (IG               
SMDR  71(6 7EQYHIVE-RHSRIWME8FO?7A 1EV (IG               
SOCI  73'- 7SIGLM0MRIW8FO 1EV (IG               
TAMU  8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A 1EV (IG               
TAXI  8%<- )\TVIWW8VERWMRHS9XEQE8FO 1EV (IG              2% 
TCPI  8'4- 8VERWGSEP4EGMJMG8FO?7A 1EV (IG               
TMAS  81%7 4IPE]EVER8IQTYVER)QEW8FO?7A 1EV (IG               
TNCA  82'% 8VMQYHE2YERWE'MXVE8FO?7A 1EV (IG               
TPMA  841% 8VERW4S[IV1EVMRI8FO?7A 1EV (IG               
TRAM  86%1 8VEHE%PEQ1MRIVE8FO?7A 1EV (IG               
TRUK  869/ +YRE8MQYV6E]E8FO?7A 1EV (IG               
WEHA  ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A 1EV (IG               
WINS  ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A 1EV (IG               
 232&9-0(-2+'327869'8-32     
BALI  &%0- &EPM8S[IVMRHS7IRXVE8FO?7A 1EV (IG               
BUKK  &9// &YOEOE8IORMO9XEQE8FO?7A 1EV (IG               
CENT  ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A 1EV (IG               
GHON  +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A 1EV (IG               
GOLD  +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO 1EV (IG               
IBST  -&78 -RXM&ERKYR7INELXIVE8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

LCKM  0'/1 0'/+PSFEP/IHEXSR8FO?7A 1EV (IG               
MTPS  1847 1IXE)TWM8FO?7A (IG (IG               
OASA  3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A 1EV (IG               
PPRE  446) 444VIWMWM8FO?7A 1EV (IG               
SUPR  7946 7SPYWM8YREW4VEXEQE8FO 1EV (IG               
TBIG  8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 1EV (IG               
TOWR  83;6 7EVERE1IREVE2YWERXEVE8FO 1EV (IG               
 *-2%2')     
 &%2/     
AGRO  %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO 1EV (IG               
AGRS  %+67 &ERO%KVMW8FO 1EV (IG               
ARTO  %683 &ERO%VXSW-RHSRIWME8FO 1EV (IG               
BABP  &%&4 &ERO12'-RXIVREWMSREP8FO 1EV (IG               
BACA  &%'% &ERO'ETMXEP-RHSRIWME8FO 1EV (IG               
BBCA  &&'% &ERO'IRXVEP%WME8FO 1EV (IG               
BBHI  &&,- &ERO,EVHE-RXIVREWMSREP8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BBKP  &&/4 &ERO&YOSTMR8FO 1EV (IG               
BBMD  &&1( &ERO1IWXMOE(LEVQE8FO 1EV (IG               
BBNI  &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO 1EV (IG               
BBRI  &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO 1EV (IG               
BBTN  &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO 1EV (IG               
BBYB  &&=& &ERO=YHLE&LEOXM8FO 1EV (IG               
BCIC  &'-' &ERO.8VYWX-RHSRIWME8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

BDMN  &(12 &ERO(EREQSR-RHSRIWME8FO 1EV (IG               
BEKS  &)/7 &4(&ERXIR8FO 1EV (IG               
BGTG  &+8+ &ERO+ERIWLE8FO 1EV (IG               
BINA  &-2% &ERO-RE4IVHERE8FO 1EV (IG               
BJBR  &.&6 &4(.E[E&EVEXHER&ERXIR8FO 1EV (IG               
BJTM  &.81 &4(.E[E8MQYV8FO 1EV (IG               
BKSW  &/7; &ERO52&-RHSRIWME8FO 1EV (IG               
BMAS  &1%7 &ERO1EWTMSR-RHSRIWME8FO 1EV (IG               
BMRI  &16- &ERO1ERHMVM4IVWIVS 8FO 1EV (IG               
BNBA  &2&% &ERO&YQM%VXE8FO 1EV (IG               
BNGA  &2+% &ERO'-1&2MEKE8FO 1EV (IG               
BNII  &2-- &ERO1E]FERO-RHSRIWME8FO 1EV (IG               
BNLI  &20- &ERO4IVQEXE8FO 1EV (IG               
BRIS  &6-7 &ERO&6-W]EVMEL8FO?7A 1EV (IG               
BSIM  &7-1 &ERO7MREVQEW8FO 1EV (IG               
BSWD  &7;( &EROSJ-RHME-RHSRIWME8FO 1EV (IG               
BTPN  &842 &ERO&8428FO 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

BTPS  &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A 1EV (IG               
BVIC  &:-' &ERO:MGXSVME-RXIVREXMSREP8FO 1EV (IG               
DNAR  (2%6 &ERO(MREV-RHSRIWME8FO 1EV (IG               
INPC  -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO 1EV (IG               
MAYA  1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO 1EV (IG               
MCOR  1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO 1EV (IG               
MEGA  1)+% &ERO1IKE8FO 1EV (IG               
NAGA  2%+% &ERO1MXVERMEKE8FO 1EV (IG               
NISP  2-74 &ERO3'&'2-748FO 1EV (IG               
NOBU  23&9 &ERO2EXMSREPRSFY8FO 1EV (IG               
PNBN  42&2 &ERO4ER-RHSRIWME8FO 1EV (IG               
PNBS  42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A 1EV (IG               
SDRA  7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO 1EV (IG               
 *-2%2'-%0-278-898-32     
ADMF  %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO 1EV (IG               
91

BBLD  &&0( &YERE*MRERGI8FO 1EV (IG               
 Financial Data & Ratios
92

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BFIN  &*-2 &*-*MRERGI-RHSRIWME8FO 1EV (IG               
BPFI  &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO 1EV (IG               
CFIN  '*-2 'PMTER*MRERGI-RHSRIWME8FO 1EV (IG               
DEFI  ()*- (EREWYTVE)VETEGMJMG8FO 1EV (IG               
FINN  *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO 1EV (IG               
HDFA  ,(*% 6EHERE&LEWOEVE*MRERGI8FO 1EV (IG               
IBFN  -&*2 -RXER&EVYTVERE*MRERGI8FO 1EV (IG               
IMJS  -1.7 -RHSQSFMP1YPXM.EWE8FO 1EV (IG               
MFIN  1*-2 1ERHEPE1YPXMJMRERGI8FO 1EV (IG               
POLA  430% 4SSP%HZMWXE*MRERGI8FO 1EV (IG               
TIFA  8-*% 8MJE*MRERGI8FO 1EV (IG               
TRUS  8697 8VYWX*MRERGI-RHSRIWME8FO 1EV (IG               
VRNA  :62% :IVIRE1YPXM*MRERGI8FO 1EV (IG               
WOMF  ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO 1EV (IG               
 7)'96-8-)7'314%2=     
PADI  4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO 1EV (IG               
PANS  4%27 4ERMR7IOYVMXEW8FO 1EV (IG               
RELI  6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO 1EV (IG               
TRIM  86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO 1EV (IG               
YULE  =90) =YPMI7IOYVMXEW-RHSRIWME8FO 1EV (IG               
 -2796%2')     
ABDA  %&(% %WYVERWM&MRE(ERE%VXE8FO 1EV (IG               
AHAP  %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO 1EV (IG               
AMAG  %1%+ %WYVERWM1YPXM%VXLE+YRE8FO 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

ASBI  %7&- %WYVERWM&MRXERK8FO 1EV (IG               
ASDM  %7(1 %WYVERWM(E]MR1MXVE8FO 1EV (IG               
ASJT  %7.8 %WYVERWM.EWE8ERME8FO 1EV (IG               
ASMI  %71- %WYVERWM/VIWRE1MXVE8FO 1EV (IG               
ASRM  %761 %WYVERWM6EQE]ERE8FO 1EV (IG               
JMAS  .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A 1EV (IG               
LPGI  04+- 0MTTS+IRIVEP-RWYVERGI8FO 1EV (IG               
MREI  16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO 1EV (IG               
MTWI  18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO 1EV (IG               
PNIN  42-2 4ERMRZIWX8FO 1EV (IG               
TUGU  89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO 1EV (IG               
VINS  :-27 :MGXSVME-RWYVERGI8FO 1EV (IG               
 38,)67     
APIC  %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO 1EV (IG               
BCAP  &'%4 12'/ETMXEP-RHSRIWME8FO 1EV (IG               
BPII  &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

CASA  '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO 1EV (IG               
GSMF  +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO 1EV (IG               
LPPS  0447 0MTTS7IGYVMXMIW8FO 1EV (IG               
MTFN  18*2 'ETMXEPMRG-RZIWXQIRX8FO 1EV (IG              2% 
PNLF  420* 4ERMR*MRERGMEP8FO 1EV (IG               
SMMA  711% 7MREV1EW1YPXMEVXLE8FO 1EV (IG               
VICO  :-'3 :MGXSVME-RZIWXEQE8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 86%()7)6:-')7
-2:)781)28     
 ;,30)7%0)(96%&0)
232(96%&0)+33(7     
AIMS  %-17 %OFEV-RHS1EOQYV7XMQIG8FO 1EV (IG               2%
AKRA  %/6% %/6'SVTSVMRHS8FO?7A 1EV (IG               
APII  %4-- %VMXE4VMQE-RHSRIWME8FO?7A 1EV (IG               
BMSR  &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A 1EV (IG               
BOGA  &3+% &MRXERK3XS+PSFEP8FO?7A 1EV (IG               
CARS  '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO 1EV (IG               
CLPI  '04- 'SPSVTEO-RHSRIWME8FO?7A 1EV (IG               
CNKO  '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO 1EV (IG              2% 
DPUM  (491 (YE4YXVE9XEQE1EOQYV8FO?7A 1EV (IG               
DWGL  (;+0 ([M+YRE0EOWERE8FO?7A 1EV (IG              2% 
EPMT  )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A 1EV (IG               
FISH  *-7, */71YPXM%KVS8FO?7A 1EV (IG               
GREN  +6)2 )ZIVKVIIR-RZIWGS8FO 7IT (IG               
HADE  ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A 1EV (IG               
HEXA  ,)<% ,I\MRHS%HMTIVOEWE8FO?7A 1EV 1EV               

DATA SERVICES | INDONESIA STOCK EXCHANGE

HKMU  ,/19 ,/1IXEPW9XEQE8FO?7A 1EV (IG               
INPS  -247 -RHEL4VEOEWE7IRXSWE8FO?7A 1EV (IG               
INTA  -28% -RXVEGS4IRXE8FO 1EV (IG               
INTD  -28( -RXIV(IPXE8FO?7A 1EV (IG               
KOBX  /3&< /SFI\MRHS8VEGXSVW8FO?7A 1EV (IG               
KONI  /32- 4IVHERE&ERKYR4YWEOE8FO 1EV (IG               
LTLS  0807 0EYXER0YEW8FO?7A 1EV (IG               
MDRN  1(62 1SHIVR-RXIVREWMSREP8FO 1EV (IG              2% 
MICE  1-') 1YPXM-RHSGMXVE8FO?7A 1EV (IG               
MPMX  141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A 1EV (IG               
OKAS  3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO 1EV (IG               
SDPC  7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A 1EV (IG               
SPTO  7483 7YV]E4IVXM[M8FO?7A 1EV (IG               
SQMI  751- 6IRYOE'SEPMRHS8FO?7A (IG 1EV              2% 
SUGI  79+- 7YKML)RIVK]8FO 7IT (IG               
93

TGKA  8+/% 8MKEVEOWE7EXVME8FO?7A 1EV (IG               
 Financial Data & Ratios
94

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

TIRA  8-6% 8MVE%YWXIRMXI8FO 1EV (IG               
TMPI  814- 7MKQEKSPH-RXM4IVOEWE8FO 7IT (IG               
TRIL  86-0 8VM[MVE-RWERPIWXEVM8FO?7A 1EV (IG               2%
TURI  896- 8YREW6MHIER8FO?7A 1EV (IG               
UNTR  9286 9RMXIH8VEGXSVW8FO?7A 1EV (IG               
WAPO  ;%43 ;ELERE4VSREXYVEP8FO?7A 1EV (IG               
WICO  ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A 1EV (IG               
ZBRA  >&6% >IFVE2YWERXEVE8FO?7A 1EV (IG              2% 
 6)8%-086%()     
ACES  %')7 %GI,EVH[EVI-RHSRIWME8FO?7A 1EV (IG               
AMRT  %168 7YQFIV%PJEVME8VMNE]E8FO 1EV (IG               
CSAP  '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A 1EV (IG               
DAYA  (%=% (YXE-RXMHE]E8FO?7A 1EV (IG               
DIVA  (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A 1EV (IG               
ECII  )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A 1EV (IG               
ERAA  )6%% )VENE]E7[EWIQFEHE8FO?7A 1EV (IG               
GLOB  +03& +PSFEP8IPIWLST8FO 1EV (IG              2% 
HERO  ,)63 ,IVS7YTIVQEVOIX8FO?7A 1EV (IG               
KIOS  /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A 1EV (IG               
KOIN  /3-2 /SOSL-RXM%VIFEQE8FO?7A 1EV (IG               
LPPF  044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A 1EV (IG               
MAPA  1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A 1EV (IG               
MAPI  1%4- 1MXVE%HMTIVOEWE8FO?7A 1EV (IG               
MCAS  1'%7 1'EWL-RXIKVEWM8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

MIDI  1-(- 1MHM9XEQE-RHSRIWME8FO 1EV (IG               
MKNT  1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO 1EV (IG               
MPPA  144% 1EXELEVM4YXVE4VMQE8FO?7A 1EV (IG               
NFCX  2*'< 2*'-RHSRIWME8FO?7A 1EV (IG               
RALS  6%07 6EQE]ERE0IWXEVM7IRXSWE8FO 1EV (IG               
RANC  6%2' 7YTVE&SKE0IWXEVM8FO?7A 1EV (IG               
RIMO  6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A 1EV (IG               
SKYB  7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A 1EV (IG               
SONA  732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A 1EV (IG               
TELE  8)0) 8MTLSRI1SFMPI-RHSRIWME8FO 1EV (IG               
TRIO  86-3 8VMOSQWIP3OI8FO 1EV (IG              2% 
 8396-716)78%96%28%2(,38)0     
AKKU  %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A 1EV (IG               
ARTA  %68% %VXLEZIWX8FO?7A 1EV (IG               
BAYU  &%=9 &E]Y&YERE8FO?7A 1EV (IG               
BUVA  &9:% &YOMX9PY[EXY:MPPE8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

CLAY  '0%= 'MXVE4YXVE6IEPX]8FO 1EV (IG               
DFAM  (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO 1EV (IG               
DUCK  (9'/ .E]E&IVWEQE-RHS8FO?7A 1EV (IG               
FAST  *%78 *EWX*SSH-RHSRIWME8FO?7A 1EV (IG               
FITT  *-88 ,SXIP*MXVE-RXIVREXMSREP8FO (IG (IG               
GMCW  +1'; +VELEQEW'MXVE[MWEXE8FO?7A 1EV (IG               
HOME  ,31) ,SXIP1ERHEVMRI6IKIRG]8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

HOTL  ,380 7EVEW[EXM+VM]E0IWXEVM8FO 1EV (IG               
HRME  ,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A 3GX (IG               
ICON  -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A 1EV (IG               
INPP  -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A 1EV (IG               
JGLE  .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A 1EV (IG               
JIHD  .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A 1EV (IG               
JSPT  .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A 1EV (IG               
KPIG  /4-+ 12'0ERH8FO?7A 1EV (IG               
MABA  1%&% 1EVKE%FLMRE]E%FEHM8FO 1EV (IG               
MAMI  1%1- 1EW1YVRM-RHSRIWME8FO?7A (IG (IG               
MAMIP  1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO  (IG (IG               
MAPB  1%4& 1%4&SKE%HMTIVOEWE8FO?7A 1EV (IG               
MINA  1-2% 7ERYVLEWXE1MXVE8FO?7A 1EV (IG               
NASA  2%7% %]ERE0ERH-RXIVREXMSREP8FO 1EV (IG               
NATO  2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A 1EV (IG               
NUSA  297% 7MRIVKM1IKEL-RXIVRYWE8FO 1EV (IG               
PANR  4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A 1EV (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

PDES  4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A 1EV (IG               
PGLI  4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A 1EV (IG               
PJAA  4.%% 4IQFERKYRER.E]E%RGSP8FO?7A 1EV (IG               
PNSE  427) 4YHNMEHM
7SRW8FO?7A 1EV (IG               
PSKT  47/8 6IH4PERIX-RHSRIWME8FO?7A 1EV (IG               
PTSP  4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A 1EV (IG               
PUDP  49(4 4YHNMEHM4VIWXMKI8FO?7A 1EV (IG               
PZZA  4>>% 7EVMQIPEXM/IRGERE8FO?7A 1EV (IG               
SHID  7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A 1EV (IG               
SOTS  7387 7EXVME1IKE/IRGERE8FO?7A 1EV (IG               
 %(:)68-7-2+46-28-2+%2(1)(-%     
ABBA  %&&% 1ELEOE1IHME8FO?7A 1EV (IG               
BLTZ  &08> +VELE0E]EV4VMQE8FO?7A 1EV (IG               
EMTK  )18/ )PERK1ELOSXE8IORSPSKM8FO?7A 1EV (IG               
FILM  *-01 1(4MGXYVIW8FO?7A 1EV (IG               
95

FORU  *369 *SVXYRI-RHSRIWME8FO 1EV (IG               
 Financial Data & Ratios
96

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

JTPE  .84) .EWYMRHS8MKE4IVOEWE8FO?7A 1EV (IG               
KBLV  /&0: *MVWX1IHME8FO?7A 1EV (IG               
LINK  0-2/ 0MRO2IX8FO?7A 1EV (IG               
LPLI  040- 7XEV4EGMJMG8FO 1EV (IG               
MARI  1%6- 1ELEOE6EHMS-RXIKVE8FO 1EV (IG               
MDIA  1(-% -RXIVQIHME'ETMXEP8FO 1EV (IG               
MNCN  12'2 1IHME2YWERXEVE'MXVE8FO?7A 1EV (IG               
MSIN  17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A 1EV (IG               
MSKY  17/= 12'7O]:MWMSR8FO?7A 1EV (IG               
SCMA  7'1% 7YV]E'MXVE1IHME8FO?7A 1EV (IG               
TMPO  8143 8IQTS-RXM1IHME8FO?7A 1EV (IG               
VIVA  :-:% :MWM1IHME%WME8FO 1EV (IG               
 ,)%08,'%6)     
HEAL  ,)%0 1IHMOEPSOE,IVQMRE8FO?7A 1EV (IG               
MIKA  1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A 1EV (IG               
OCAP  3'%4 3RM\'ETMXEP8FO 1EV (IG              2% 
PRDA  46(% 4VSHME;MH]ELYWEHE8FO?7A 1EV (IG               
PRIM  46-1 6S]EP4VMQE8FO?7A 1EV (IG               
SAME  7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A 1EV (IG               
SILO  7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A 1EV (IG               
SRAJ  76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A 1EV (IG               
 '31498)6%2(7)6:-')7     
ASGR  %7+6 %WXVE+VETLME8FO?7A 1EV (IG               
ATIC  %8-' %REFEXMG8IGLRSPSKMIW8FO (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

DIGI  (-+- %VOEHME(MKMXEP1IHME8FO?7A 1EV (IG               
DNET  (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO 1EV (IG               
LMAS  01%7 0MQEW-RHSRIWME1EOQYV8FO 1EV (IG               
LUCK  09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A 1EV (IG               
MLPT  1048 1YPXMTSPEV8IGLRSPSK]8FO?7A 1EV (IG               
MTDL  18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A 1EV (IG               
 -2:)781)28'314%2=     
ABMM  %&11 %&1-RZIWXEQE8FO 1EV (IG               
BHIT  &,-8 12'-RZIWXEQE8FO 1EV (IG               
BMTR  &186 +PSFEP1IHMEGSQ8FO?7A 1EV (IG               
BNBR  &2&6 &EOVMI
&VSXLIVW8FO 1EV (IG               
BRMS  &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A 1EV (IG               
KREN  /6)2 /VIWRE+VELE-RZIWXEQE8FO?7A 1EV (IG               
MLPL  1040 1YPXMTSPEV8FO?7A 1EV (IG               
NICK  2-'/ 'LEVRMG'ETMXEP8FO 1EV (IG               
PEGE  4)+) 4ERGE+PSFEP/ETMXEP8FO 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

PLAS  40%7 4SPEVMW-RZIWXEQE8FO 1EV (IG               
POOL  4330 4SSP%HZMWXE-RHSRIWME8FO 1EV (IG               
SRTG  768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A 1EV (IG               2%
 38,)67     
BOLA  &30% &EPM&MRXERK7INELXIVE8FO?7A (IG (IG               
DYAN  (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO 1EV (IG               
GEMA  +)1% +IQE+VELEWEVERE8FO?7A 1EV (IG               
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

INDX  -2(< 8EREL0EYX8FO 1EV (IG               
ITMA  -81% 7YQFIV)RIVKM%RHEPER8FO?7A 1EV 1EV               
ITTG  -88+ 0IS-RZIWXQIRXW8FO?7A 1EV (IG               
MFMI  1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A 1EV (IG               
SFAN  7*%2 7YV]E*ENEV'ETMXEP8FO (IG (IG               
SIMA  7-1% 7M[ERM1EOQYV8FO 1EV (IG               
SOSS  7377 7LMIPHSR7IVZMGI8FO?7A 1EV (IG               
YELO  =)03 =IPSSS-RXIKVE(EXERIX8FO?7A 1EV (IG               

%ZIVEKI4)6  2SXI  8LIWIGSQTERMIWEVII\GPYHIHJVSQXLIEZIVEKI4)6GSQTYXEXMSR

;IMKLXIH%ZIVEKI4)6   8LIWIGSQTERMIW[MXLRIKEXMZIIUYMXMIWEVIRSXGSQTYXIHJSV63)
%ZIVEKI4&: 
;IMKLXIH%ZIVEKI4&: 

DATA SERVICES | INDONESIA STOCK EXCHANGE

97
98 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


RH59%68)6(%8%%46-0.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 101

Top 20 Gainer Stocks - Q2 2019

Closing Price Dilution Change
No. Listed Stocks
Mar-19 Mar-19* Jun-19 Factors Price %
 1IRXIRK,IVMXEKI6IEPX]8FO?7A,61)      
 1IXE)TWM8FO?7A1847      
 7YV]E*ENEV'ETMXEP8FO7*%2      
 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A09'/      
 &PMWW4VSTIVXM-RHSRIWME8FO437%      
 .EWRMXE8IPIOSQMRHS8FO?7A.%78      
 +SPHIR*PS[IV8FO?7A4309      
 &EPM&MRXERK7INELXIVE8FO?7A&30%      
 1ELEOE1IHME8FO?7A%&&%      
 7EVEW[EXM+VM]E0IWXEVM8FO,380      
 8VERWGSEP4EGMJMG8FO?7A8'4-      
 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A&)00      
 12'/ETMXEP-RHSRIWME8FO&'%4      
 (YXE4IVXM[M8FO?7A(98-      
 /1-;MVIERH'EFPI8FO?7A/&0-      
 %WYVERWM/VIWRE1MXVE8FO%71-      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A&847      
 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A./32      
 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO18;-      
 7SIGLM0MRIW8FO73'-      

Top 20 Loser Stocks - Q2 2019

Closing Price Dilution Change
No. Listed Stocks
Mar-19 Mar-19* Jun-19 Factors Price %
 8VMOSQWIP3OI8FO86-3      
 7169XEQE8FO?7A7169      
 -RXM%KVM6IWSYVGIW8FO?7A--/4      
 &IVPMER0ENY8EROIV8FO&08%      
 'ELE]ETYXVE%WE/IVEQMO8FO?7A'%//      
 4IPEX8MQEL2YWERXEVE8FO2-/0      
 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A/-37      
 4MOOS0ERH(IZIPSTQIRX8FO?7A63(%      
 -RHSJEVQE4IVWIVS 8FO?7A-2%*      
 1YPXMTSPEV8IGLRSPSK]8FO?7A1048      
 &ERO(EREQSR-RHSRIWME8FO&(12      
 )\TVIWW8VERWMRHS9XEQE8FO8%<-      
 %VXLEZIWX8FO?7A%68%      
 'ETVM2YWE7EXY4VSTIVXM8FO?7A'46-      
 3RM\'ETMXEP8FO3'%4      
 %PYQMRHS0MKLX1IXEP-RHYWXV]8FO%01-      
 =ERETVMQE,EWXETIVWEHE8FO=4%7      
 6IWSYVGI%PEQ-RHSRIWME8FO?7A//+-      
 %WME4EGMJMG*MFIVW8FO430=      
 4VMQE'EOVE[EPE%FEHM8FO?7A4'%6      

%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW

DATA SERVICES | INDONESIA STOCK EXCHANGE

102 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Stocks by Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
 1EVKE%FLMRE]E%FEHM8FO1%&%     
 8VEHE%PEQ1MRIVE8FO86%1     
 ,ERWSR-RXIVREXMSREP8FO1=6<     
 7MRIVKM1IKEL-RXIVRYWE8FO297%     
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13     
 -RXM%KVM6IWSYVGIW8FO--/4     
 %VQMHMER/EV]EXEQE8FO%61=     
 ,SXIP1ERHEVMRI6IKIRG]8FO,31)     
 &YQM6IWSYVGIW8FO&91-     
 7IRXYP'MX]8FO&/70     
 1EW1YVRM-RHSRIWME8FO1%1-     
 'ETMXEP*MRERGMEP-RHSRIWME8FO'%7%     
 'ETVM2YWE7EXY4VSTIVXM8FO'46-     
 /VIWRE+VELE-RZIWXEQE8FO/6)2     
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-     
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1     
 &ERO(EREQSR-RHSRIWME8FO&(12     
 &YQM8IORSOYPXYVE9RKKYP8FO&8)/     
 7QEVXJVIR8IPIGSQ8FO*6)2     
 %WYVERWM/VIWRE1MXVE8FO%71-     
 /E[EWER-RHYWXVM.EFEFIOE8FO/-.%     
 4SSP%HZMWXE-RHSRIWME8FO4330     
 &YQM6IWSYVGIW1MRIVEPW8FO&617     
 /ETYEW4VMQE'SEP8FO>-2'     
 &YERE0MRXEW0EYXER8FO&900     
 0MTTS/EVE[EGM8FO04/6     
 1ELEOE1IHME8FO%&&%     
 ([M+YRE0EOWERE8FO(;+0     
 )RIVKM1IKE4IVWEHE8FO)26+     
 -RXMPERH(IZIPSTQIRX8FO(-0(     
 ;EWOMXE&IXSR4VIGEWX8FO;7&4     
 8SXEPMRHS)OE4IVWEHE8FO8347     
 &EOVMIPERH(IZIPSTQIRX8FO)08=     
 8IVVIKVE%WME)RIVK]8FO8+6%     
 7MXEVE4VSTIVXMRHS8FO8%6%     
 444VSTIVXM8FO4463     
 1IHME2YWERXEVE'MXVE8FO12'2     
 'ELE]ETYXVE%WE/IVEQMO8FO'%//     
 %RIOE8EQFERK8FO%281     
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847     
 ;MNE]E/EV]E&ERKYRER+IHYRK8FO;)+)     
 4PE^E-RHSRIWME6IEPX]8FO40-2     
 &ERO1ERHMVM4IVWIVS 8FO&16-     
 'MX]6IXEMP(IZIPSTQIRXW8FO2-63     
 %KYRK4SHSQSVS0ERH8FO%402     
 /1-;MVIERH'EFPI8FO/&0-     
 )VENE]E7[EWIQFEHE8FO)6%%     
 &YOMX%WEQ8FO48&%     
 +PSFEP1IHMEGSQ8FO&186     
 'IRXVEP4VSXIMRE4VMQE8FO'463     
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 103

50 Most Active Stocks by Trading Value

Total Trading Trading
No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
 &ERO(EREQSR-RHSRIWME8FO&(12      
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-      
 &ERO'IRXVEP%WME8FO&&'%      
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1      
 &ERO1ERHMVM4IVWIVS 8FO&16-      
 %WXVE-RXIVREXMSREP8FO%7--      
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-      
 4PE^E-RHSRIWME6IEPX]8FO40-2      
 4SSP%HZMWXE-RHSRIWME8FO4330      
 &EVMXS4EGMJMG8FO&648      
 *ENEV7YV]E;MWIWE8FO*%7;      
 &YOMX%WEQ8FO48&%      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847      
 %PJE)RIVKM-RZIWXEQE8FO*-6)      
 7IQIR-RHSRIWME4IVWIVS 8FO71+6      
 8VEHE%PEQ1MRIVE8FO86%1      
 +YHERK+EVEQ8FO++61      
 9RMPIZIV-RHSRIWME8FO92:6      
 9RMXIH8VEGXSVW8FO9286      
 ,ERWSR-RXIVREXMSREP8FO1=6<      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      
 4IVYWELEER+EW2IKEVE8FO4+%7      
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13      
 ,17EQTSIVRE8FO,174      
 1ET%OXMJ%HMTIVOEWE8FO1%4%      
 /VIWRE+VELE-RZIWXEQE8FO/6)2      
 %VQMHMER/EV]EXEQE8FO%61=      
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8      
 )VENE]E7[EWIQFEHE8FO)6%%      
 -RHSJSSH7YOWIW1EOQYV8FO-2(*      
 -RHSJSSH'&47YOWIW1EOQYV8FO-'&4      
 .ETJE'SQJIIH-RHSRIWME8FO.4*%      
 1EVKE%FLMRE]E%FEHM8FO1%&%      
 %WYVERWM/VIWRE1MXVE8FO%71-      
 'LEVSIR4SOTLERH-RHSRIWME8FO'4-2      
 1IHME2YWERXEVE'MXVE8FO12'2      
 &ERO8EFYRKER2IKEVE4IVWIVS 8FO&&82      
 ;MNE]E/EV]E4IVWIVS 8FO;-/%      
 444IVWIVS 8FO4844      
 7MRIVKM1IKEL-RXIVRYWE8FO297%      
 %HEVS)RIVK]8FO%(63      
 1EXELEVM(ITEVXQIRX7XSVI8FO044*      
 8IVVIKVE%WME)RIVK]8FO8+6%      
 -RHSGIQIRX8YRKKEP4VEOEVWE8FO-284      
 %RIOE8EQFERK8FO%281      
 7MXEVE4VSTIVXMRHS8FO8%6%      
 &ERO2YWERXEVE4EVEL]ERKER8FO&&24      
 .EWE1EVKE4IVWIVS 8FO.716      
 7SPYWM&ERKYR-RHSRIWME8FO71'&      
 /ETYEW4VMQE'SEP8FO>-2'      
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

104 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Stocks by Trading Frequency

Total Trading Trading
No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-      
 1IHME2YWERXEVE'MXVE8FO12'2      
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1      
 .ETJE'SQJIIH-RHSRIWME8FO.4*%      
 &ERO'IRXVEP%WME8FO&&'%      
 )VENE]E7[EWIQFEHE8FO)6%%      
 'ETVM2YWE7EXY4VSTIVXM8FO'46-      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      
 &YOMX%WEQ8FO48&%      
 &ERO1ERHMVM4IVWIVS 8FO&16-      
 %WXVE-RXIVREXMSREP8FO%7--      
 'LEVSIR4SOTLERH-RHSRIWME8FO'4-2      
 4IVYWELEER+EW2IKEVE8FO4+%7      
 7IQIR-RHSRIWME4IVWIVS 8FO71+6      
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-      
 9RMXIH8VEGXSVW8FO9286      
 &EVMXS4EGMJMG8FO&648      
 7VM[ELERE%HMX]EOEVXE8FO7;%8      
 9RMPIZIV-RHSRIWME8FO92:6      
 %HEVS)RIVK]8FO%(63      
 ,17EQTSIVRE8FO,174      
 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO&847      
 %RIOE8EQFERK8FO%281      
 1EW1YVRM-RHSRIWME8FO1%1-      
 +YHERK+EVEQ8FO++61      
 7QEVXJVIR8IPIGSQ8FO*6)2      
 7MXEVE4VSTIVXMRHS8FO8%6%      
 4EOY[SR.EXM8FO4;32      
 1EXELEVM(ITEVXQIRX7XSVI8FO044*      
 4IPE]EVER8EQEVMR7EQYHVE8FO8%19      
 8VEHE%PEQ1MRIVE8FO86%1      
 1ELEOE1IHME8FO%&&%      
 %GI,EVH[EVI-RHSRIWME8FO%')7      
 -RHSJSSH7YOWIW1EOQYV8FO-2(*      
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8      
 &ERO(EREQSR-RHSRIWME8FO&(12      
 ;MNE]E/EV]E4IVWIVS 8FO;-/%      
 %VQEHE&IVNE]E8VERW8FO.%=%      
 'ELE]ETYXVE%WE/IVEQMO8FO'%//      
 &ERO8EFYRKER2IKEVE4IVWIVS 8FO&&82      
 &YQM6IWSYVGIW8FO&91-      
 -RHMOE)RIVK]8FO-2(=      
 444IVWIVS 8FO4844      
 -RHSGIQIRX8YRKKEP4VEOEVWE8FO-284      
 +EVYHE-RHSRIWME4IVWIVS 8FO+-%%      
 'MTYXVE(IZIPSTQIRX8FO'86%      
 -RHS8EQFERKVE]E1IKEL8FO-81+      
 ;MNE]E/EV]E&ERKYRER+IHYRK8FO;)+)      
 ;EWOMXE&IXSR4VIGEWX8FO;7&4      
 4EFVMO/IVXEW8NM[M/MQME8FO8/-1      
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 %+6-'90896)       

 '6347       
 &-7- &MWM-RXIVREXMSREP8FO?7A       
           
 40%28%8-32       
 %%0- %WXVE%KVS0IWXEVM8FO?7A                  
 %2(- %RHMVE%KVS8FO       
           
 %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A       
           
 &;48 )EKPI,MKL4PERXEXMSRW8FO?7A       
           
 (72+ (LEVQE7EX]E2YWERXEVE8FO       
           
 +300 +SPHIR4PERXEXMSR8FO       
           
 +>'3 +S^GS4PERXEXMSRW8FO       
           
 .%;% .E]E%KVE;EXXMI8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A       

           
 1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A       
           
 1+63 1ELOSXE+VSYT8FO?7A       
           
 4%01 4VSZMHIRX%KVS8FO?7A       
           
 7+63 7EQTSIVRE%KVS8FO       
           
 7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A       
           
 71%6 71%688FO       
           
 7717 7E[MX7YQFIVQEW7EVERE8FO       
           
 8&0% 8YREW&EVY0EQTYRK8FO       
           
 9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO       
           
 %2-1%0,97&%2(6=       
 &))* )WXMOE8EXE8MEVE8FO       
           
 *-7,)6=       
 (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A       
           
 1-2-2+       
 '3%01-2-2+       
 %(63 %HEVS)RIVK]8FO?7A                  
 %6-- %XPEW6IWSYVGIW8FO?7A       
           
 %84/ &EVE.E]E-RXIVREWMSREP8FO?7A       
           
 &362 &SVRIS0YQFYRK)RIVKM
1IXEP8FO     
           
 &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A       
           
 &776 &EVEQYPXM7YOWIWWEVERE8FO?7A       
           
 &91- &YQM6IWSYVGIW8FO       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 &=%2 &E]ER6IWSYVGIW8FO?7A       
           
 ();% (EVQE,IR[E8FO?7A       
           
 (3-( (IPXE(YRME1EOQYV8FO       
           
 (77% (MER7[EWXEXMOE7IRXSWE8FO?7A       
           
 *-6) %PJE)RIVKM-RZIWXEQE8FO?7A       
           
 +)17 +SPHIR)RIVK]1MRIW8FO?7A     
           
 +8&3 +EVHE8YNYL&YERE8FO?7A       
           
 ,691 ,EVYQ)RIVK]8FO?7A       
           
 -2(= -RHMOE)RIVK]8FO?7A       
           
 -81+ -RHS8EQFERKVE]E1IKEL8FO?7A       
           
 //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A       
           
 1&%4 1MXVEFEVE%HMTIVHERE8FO?7A       
           
 1=3, 7EQMRHS6IWSYVGIW8FO?7A       
           
 48&% &YOMX%WEQ8FO?7A       
           
 4863 4IXVSWIE8FO?7A       
           
 7118 +SPHIR)EKPI)RIVK]8FO?7A       
           
 7169 7169XEQE8FO?7A       
           
 83&% 8SFE&EVE7INELXVE8FO?7A       
           
 '69()4)8630)91
2%896%0+%7463(9'8-32       
 %4)< %TI\MRHS4VEXEQE(YXE8FO                  
 %68- 6EXY4VEFY)RIVKM8FO?7A       
           
105

 &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO       

           
 8EFPI8VEHMRKF]-RHYWXV]
106

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 )07% )PRYWE8FO?7A                  
 )26+ )RIVKM1IKE4IVWEHE8FO       
           
 )77% 7YV]E)WE4IVOEWE8FO       
           
 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO       
           
 1-8- 1MXVE-RZIWXMRHS8FO       
           
 4/4/ 4IVHERE/EV]E4IVOEWE8FO       
           
 69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A       
           
 796) 7YTIV)RIVK]8FO       
           
 1)8%0%2(1-2)6%01-2-2+       
 %281 %RIOE8EQFERK8FO?7A       
           
 '-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A                  
 '/6% 'EOVE1MRIVEP8FO       
           
 (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A       
           
 -2'3 :EPI-RHSRIWME8FO?7A       
           
 1(/% 1IVHIOE'STTIV+SPH8FO?7A       
           
 47%& .6IWSYVGIW%WME4EWMJMO8FO?7A       
           
 8-27 8MQEL8FO?7A       
           
 >-2' /ETYEW4VMQE'SEP8FO?7A       
           
 0%2(7832)59%66=-2+       
 '88, 'MXEXEL8FO?7A                  
 7-%4 7IOE[ER-RXMTVEXEQE8FO?7A                
 &%7-'-2(9786=%2(',)1-'%07       
 ')1)28       
 -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A                  
 71&6 7IQIR&EXYVENE4IVWIVS 8FO?7A       
           
 71'& 7SPYWM&ERKYR-RHSRIWME8FO?7A       
           
 71+6 7IQIR-RHSRIWME4IVWIVS 8FO?7A       
           
 ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A       
           
 ;832 ;MNE]E/EV]E&IXSR8FO?7A       
           
 ')6%1-'7+0%77436')0%-2       
 %1*+ %WELMQEW*PEX+PEWW8FO?7A                  
 %62% %V[ERE'MXVEQYPME8FO?7A       
           
 '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A       
           
 -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A       
           
 /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A     
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A       
           
 10-% 1YPME-RHYWXVMRHS8FO?7A       
           
 8383 7YV]E8SXS-RHSRIWME8FO?7A       
           
 1)8%0%2(%00-)(463(9'87       
 %0/% %PEOEWE-RHYWXVMRHS8FO?7A                  
 %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO       
           
 &%.% 7EVEREGIRXVEP&ENEXEQE8FO       
           
 &832 &IXSRNE]E1ERYRKKEP8FO?7A       
           
 '8&2 'MXVE8YFMRHS8FO?7A       
           
 +(78 +YRE[ER(MERNE]E7XIIP8FO?7A       
           
 -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO       
           
 -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO       
           
 ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A       
           
 /6%7 /VEOEXEY7XIIP4IVWIVS 8FO       
           
 0-32 0MSR1IXEP;SVOW8FO?7A       
           
 017, 0MSRQIWL4VMQE8FO?7A       
           
 2-/0 4IPEX8MQEL2YWERXEVE8FO       
           
 4-'3 4IPERKM-RHEL'ERMRHS8FO?7A       
           
 8&17 8IQFEKE1YPME7IQERER8FO?7A       
           
 ',)1-'%07       
 %(1+ 4SP]GLIQ-RHSRIWME8FO?7A                  
 %+-- %RIOE+EW-RHYWXVM8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &648 &EVMXS4EGMJMG8FO?7A                  
 (427 (YXE4IVXM[M2YWERXEVE8FO?7A       
           
 )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A       
           
 )8;% )XIVMRHS;ELEREXEQE8FO       
           
 -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A       
           
 1(/- )QHIOM9XEQE8FO?7A       
           
 130- 1EHYWEVM1YVRM-RHEL8FO       
           
 7672 -RHS%GMHEXEQE8FO?7A       
           
 8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A       
           
 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A       
           
 92-' 9RKKYP-RHEL'ELE]E8FO?7A       
           
 40%78-'7
4%'/%+-2+       
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A       

           
 %40- %WMETPEWX-RHYWXVMIW8FO?7A       
           
 &62% &IVPMRE8FO?7A                  
 *42- 0SXXI'LIQMGEP8MXER8FO?7A       
           
 -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A       
           
 -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A       
           
 -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A       
           
 4&-( 4ERGE&YHM-HEQER8FO?7A       
           
 8%0* 8YREW%PJMR8FO       
           
 8678 8VMEW7IRXSWE8FO?7A       
           
 =4%7 =ERETVMQE,EWXETIVWEHE8FO       
           
 %2-1%0*))(       
 '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A                  
 '463 'IRXVEP4VSXIMRE4VMQE8FO       
           
 .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A       
           
 1%-2 1EPMRHS*IIHQMPP8FO?7A       
           
 7-4( 7MIVEH4VSHYGI8FO?7A       
           
 ;33(-2(9786-)7       
 790- 70.+PSFEP8FO                  
 8-68 8MVXE1ELEOEQ6IWSYVGIW8FO?7A       
           
 4904
4%4)6       
 %0(3 %POMRHS2EVEXEQE8FO?7A       
           
 *%7; *ENEV7YV]E;MWIWE8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -2/4 -RHEL/MEX4YPT
4ETIV8FO       
           
 -269 8SFE4YPT0IWXEVM8FO       
           
 /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO       
           
 /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A       
           
 741% 7YTEVQE8FO?7A       
           
 7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A       
           
 8/-1 4EFVMO/IVXEW8NM[M/MQME8FO       
           
 38,)67       
 -2'* -RHS/SQSHMXM/SVTSVE8FO                  
 /186 /MVERE1IKEXEVE8FO       
           
 1-7')00%2)397-2(9786=       
 1%',-2)6=%2(,)%:=)59-41)28       
 %1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A                  
 +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A       
           
 /4%0 7XIEHJEWX1EVMRI8FO       
           
 /6%, +VERH/EVXIGL8FO       
           
 %983138-:)%2('31432)287       
 %7-- %WXVE-RXIVREXMSREP8FO?7A                  
 %983 %WXVE3XSTEVXW8FO?7A       
           
 &308 +EVYHE1IXEPMRHS8FO?7A       
           
 &6%1 -RHS/SVHWE8FO?7A       
           
107

 +(=6 +SSH]IEV-RHSRIWME8FO?7A       

           
 8EFPI8VEHMRKF]-RHYWXV]
108

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 +.80 +ENEL8YRKKEP8FO?7A       

           
 -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO                  
 -2(7 -RHSWTVMRK8FO?7A       
           
 04-2 1YPXM4VMQE7INELXIVE8FO?7A       
           
 1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A       
           
 2-47 2MTVIWW8FO       
           
 46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO       
           
 7171 7IPEQEX7IQTYVRE8FO?7A       
           
 8)<8-0)+%61)28       
 %6+3 %VKS4ERXIW8FO                
 &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A       
           
 '28& 'IRXYV]8I\XMPI-RHYWXV]7IVM& 8FO       
           
 '28< 'IRXYV]8I\XMPI-RHYWXV]47 8FO       
           
 )68< )VEXI\(NENE8FO       
           
 )78- )ZIV7LMRI8I\8FO       
           
 ,(8< 4EREWME-RHS6IWSYVGIW8FO       
           
 -2(6 -RHS6EQE7]RXLIXMGW8FO?7A       
           
 1=8< %WME4EGMJMG-RZIWXEQE8FO       
           
 4&6< 4ER&VSXLIVW8FO       
           
 4309 +SPHIR*PS[IV8FO?7A       
           
 430= %WME4EGMJMG*MFIVW8FO       
           
 6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A       
           
 76-0 7VM6INIOM-WQER8FO       
           
 7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A       
           
 78%6 7XEV4IXVSGLIQ8FO?7A       
           
 8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A       
           
 86-7 8VMWYPE-RXIVREXMSREP8FO?7A       
           
 92-8 2YWERXEVE-RXM'SVTSVE8FO?7A       
           
 >32) 1IKE4IVMRXMW8FO?7A       
           
 *338;)%6       
 &%8% 7ITEXY&EXE8FO?7A                  
 &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO       
           
 '%&0)       
 ''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A       
           
 -/&- 7YQM-RHS/EFIP8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 .)'' .IQFS'EFPI'SQTER]8FO?7A                  
 /&0- /1-;MVIERH'EFPI8FO?7A       
           
 /&01 /EFIPMRHS1YVRM8FO?7A       
           
 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A       
           
 :3/7 :SOWIP)PIGXVMG8FO?7A       
           
 )0)'8632-'7       
 .7/= 7O])RIVK]-RHSRIWME8FO                  
 4872 7EX2YWETIVWEHE8FO?7A       
           
 '32791)6+33(7-2(9786=       
 *33(%2(&):)6%+)7       
 %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A                  
 %-7% 8MKE4MPEV7INELXIVE*SSH8FO       
           
 %083 8VM&ER]ER8MVXE8FO       
           
 &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A       
           
 &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A       
           
 '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A       
           
 ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A       
           
 '0)3 7EVMKYRE4VMQEXMVXE8FO?7A       
           
 '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO       
           
 (08% (IPXE(NEOEVXE8FO       
           
 *33( 7IRXVE*SSH-RHSRIWME8FO?7A       
           
 +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A       

           
 -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A                  
 --/4 -RXM%KVM6IWSYVGIW8FO?7A       
           
 -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A       
           
 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO       
           
 10&- 1YPXM&MRXERK-RHSRIWME8FO       
           
 1=36 1E]SVE-RHEL8FO?7A       
           
 4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A       
           
 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A       
           
 47(2 4VEWMHLE%RIOE2MEKE8FO       
           
 638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A       
           
 7/&1 7IOEV&YQM8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 7/08 7IOEV0EYX8FO?7A       

           
 7884 7MERXEV8ST8FO?7A       
           
 908. 9PXVE.E]E1MPO-RHYWXV]
8VEHMRK'SQTER]8FO?7A       
           
 83&%''31%29*%'896)67       
 ++61 +YHERK+EVEQ8FO                  
 ,174 ,17EQTSIVRE8FO       
           
 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO       
           
 ;--1 ;MWQMPEO-RXM1EOQYV8FO       
           
 4,%61%')98-'%07       
 (:0% (EV]E:EVME0EFSVEXSVME8FO?7A                  
 -2%* -RHSJEVQE4IVWIVS 8FO?7A       
           
 /%)* /MQME*EVQE8FO?7A       
           
 /0&* /EPFI*EVQE8FO?7A       
           
 1)6/ 1IVGO8FO?7A       
           
 4),% 4LETVSW8FO       
           
 4=*% 4]VMHEQ*EVQE8FO?7A       
           
 7'4- 1IVGO7LEVT(SLQI4LEVQE8FO       
           
 7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A       
           
 874' 8IQTS7GER4EGMJMG8FO?7A       
           
 '371)8-'7%2(,397),30(       
 /-23 /MRS-RHSRIWME8FO?7A                  
 /4%7 'SXXSRMRHS%VMIWXE8FO?7A       
           
 1&83 1EVXMRE&IVXS8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 16%8 1YWXMOE6EXY8FO?7A       
           
 8'-( 1ERHSQ-RHSRIWME8FO?7A       
           
 92:6 9RMPIZIV-RHSRIWME8FO?7A       
           
 ,397);%6)       
 '-28 'LMXSWI-RXIVREWMSREP8FO?7A                  
 /-'- /IHEYRK-RHEL'ER8FO?7A       
           
 014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A       
           
 ;33( -RXIKVE-RHSGEFMRIX8FO?7A       
           
 38,)67       
 ,68% ,EVXEHMREXE%FEHM8FO?7A       
           
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32       
 4634)68=%2(6)%0)78%8)       
 %402 %KYRK4SHSQSVS0ERH8FO?7A                  
 %61= %VQMHMER/EV]EXEQE8FO?7A       
           
 %76- %PEQ7YXIVE6IEPX]8FO?7A       
           
 &%4% &IOEWM%WVM4IQYPE8FO?7A       
           
 &'-4 &YQM'MXVE4IVQEM8FO?7A       
           
 &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A       
           
 &-/% &MREOEV]E.E]E%FEHM8FO       
           
 &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A       
           
 &/(4 &YOMX(EVQS4VSTIVX]8FO?7A       
           
109

 &/70 7IRXYP'MX]8FO?7A       

           
 8EFPI8VEHMRKF]-RHYWXV]
110

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &7() &YQM7IVTSRK(EQEM8FO?7A                  
 '-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A       
           
 '3;0 'S[IPP(IZIPSTQIRX8FO       
           
 '46- 'ETVM2YWE7EXY4VSTIVXM8FO?7A       
           
 '86% 'MTYXVE(IZIPSTQIRX8FO?7A       
           
 (%68 (YXE%RKKEHE6IEPX]8FO?7A       
           
 (-0( -RXMPERH(IZIPSTQIRX8FO?7A       
           
 (1%7 4YVEHIPXE0IWXEVM8FO?7A       
           
 (98- (YXE4IVXM[M8FO?7A       
           
 )08= &EOVMIPERH(IZIPSTQIRX8FO       
           
 )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A       
           
 *1-- *SVXYRI1EXI-RHSRIWME8FO?7A       
           
 *36> *SV^E0ERH-RHSRIWME8FO?7A       
           
 +%1% +EHMRK(IZIPSTQIRX8FO?7A       
           
 +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A       
           
 +46% 4IVHERE+ETYVETVMQE8FO?7A       
           
 +;7% +VIIR[SSH7INELXIVE8FO?7A       
           
 .648 .E]E6IEP4VSTIVX]8FO?7A       
           
 /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A       
           
 0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A       
           
 0'+4 )YVIOE4VMQE.EOEVXE8FO?7A       
           
 04'/ 0MTTS'MOEVERK8FO?7A       
           
 04/6 0MTTS/EVE[EGM8FO?7A       
           
 1(02 1SHIVRPERH6IEPX]8FO       
           
 1/4- 1IXVSTSPMXER/IRXNERE8FO?7A       
           
 1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A       
           
 1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO       
           
 180% 1IXVSTSPMXER0ERH8FO?7A       
           
 1871 1IXVS6IEPX]8FO?7A       
           
 1=6< ,ERWSR-RXIVREXMSREP8FO?7A       
           
 1=6<4 ,ERWSR-RXIVREXMSREP7IVM& 8FO       
           
 2-63 'MX]6IXEMP(IZIPSTQIRXW8FO?7A       
           
 316) -RHSRIWME4VMQE4VSTIVX]8FO?7A       
           
 40-2 4PE^E-RHSRIWME6IEPX]8FO       
          
 430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A       
           
 437% &PMWW4VSTIVXM-RHSRIWME8FO       
           
 4463 444VSTIVXM8FO?7A       
           
 4;32 4EOY[SR.EXM8FO?7A       
          
 6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A       
           
 6(8< 6SHE:MZEXI\8FO       
           
 6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A       
           
 63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A       
           
 7%89 /SXE7EXY4VSTIVXM8FO       
           
 7'&( (ERE]EWE%VXLEXEQE8FO?7A       
           
 71(1 7YV]EQEW(YXEQEOQYV8FO       
           
 716% 7YQQEVIGSR%KYRK8FO?7A       
          
 8%6% 7MXEVE4VSTIVXMRHS8FO?7A       
           
 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A       
           
 &9-0(-2+'327869'8-32       
 %'78 %GWIX-RHSRYWE8FO?7A                  
 %(,- %HLM/EV]E4IVWIVS 8FO?7A       
           
 '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A       
           
 (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO       
           
 -(46 -RHSRIWME4SRHEWM6E]E8FO?7A       
           
 ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A       
           
 186% 1MXVE4IQYHE8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 26'% 2YWE6E]E'MTXE8FO?7A       

           
 4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A       
           
 4844 444IVWIVS 8FO?7A                  
 7/62 7YTIVOVERI1MXVE9XEQE8FO?7A       
           
 77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A       
           
 8347 8SXEPMRHS)OE4IVWEHE8FO?7A       
          
 8380 8SXEP&ERKYR4IVWEHE8FO?7A       
           
 ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A       
           
 ;-/% ;MNE]E/EV]E4IVWIVS 8FO?7A       
           
 ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO       
           
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32       
 )2)6+=       
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 /34- 1MXVE)RIVKM4IVWEHE8FO?7A                  
 0%4( 0I]ERH-RXIVREXMSREP8FO?7A       
           
 143; 1IKETS[IV1EOQYV8FO?7A       
           
 4+%7 4IVYWELEER+EW2IKEVE8FO       
           
 43;6 'MOEVERK0MWXVMRHS8FO?7A       
           
 6%.% 6YOYR6ELEVNE8FO?7A       
           
 8+6% 8IVVIKVE%WME)RIVK]8FO?7A       
           
 830063%(%-64368,%6&36%2(%00-)(463(9'87       
 '%77 'EVHMK%IVS7IVZMGIW8FO?7A       
           
 '124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A                  
 -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A       
           
 .716 .EWE1EVKE4IVWIVS 8FO?7A       
           
 /%6; -'87-.EWE4VMQE8FO?7A       
           
 1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A       
           
 8)0)'31192-'%8-32       
 &8)0 &EOVMI8IPIGSQ8FO       
           
 )<'0 <0%\MEXE8FO?7A                  
 *6)2 7QEVXJVIR8IPIGSQ8FO?7A       
           
 -7%8 -RHSWEX8FO?7A       
           
 .%78 .EWRMXE8IPIOSQMRHS8FO?7A       
           
 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO?7A       
           
 86%274368%8-32       
 %/7- 1ENETELMX-RXM'SVTSVE8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 %430 %VTIRM4VEXEQE3GIER0MRI8FO       
           
 %77% %HM7EVERE%VQEHE8FO       
           
 &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO       
           
 &-6( &PYI&MVH8FO?7A       
           
 &08% &IVPMER0ENY8EROIV8FO       
           
 &486 &EXEZME4VSWTIVMRHS8VERW8FO       
           
 &900 &YERE0MRXEW0EYXER8FO?7A       
           
 '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A       
           
 '144 %MV%WME-RHSRIWME8FO?7A       
           
 ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A       
           
 +-%% +EVYHE-RHSRIWME4IVWIVS 8FO?7A       
           
 ,)0- .E]E8VMWLMRHS8FO?7A       
           
 ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A       
           
 -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A       
           
 -4'1 .EWE%VQEHE-RHSRIWME8FO?7A       
           
 .%=% %VQEHE&IVNE]E8VERW8FO       
           
 0)%( 0SKMRHS7EQYHVEQEOQYV8FO       
           
 062% )OE7EVM0SVIRE8VERWTSVX8FO?7A       
           
 1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A       
           
 1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A       
           
 2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A       
           
111

 4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A       

           
 8EFPI8VEHMRKF]-RHYWXV]
112

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A                  
 48-7 -RHS7XVEMXW8FO       
           
 6-+7 6MK8IRHIVW-RHSRIWME8FO?7A       
           
 7%*) 7XIEH]7EJI8FO       
           
 7%4< 7EXVME%RXEVER4VMQE8FO?7A       
           
 7(19 7MHSQYP]S7IPEVEW8FO?7A       
           
 7,-4 7MPPS1EVMXMQI4IVHERE8FO       
           
 71(6 7EQYHIVE-RHSRIWME8FO?7A       
           
 73'- 7SIGLM0MRIW8FO       
           
 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A       
           
 8%<- )\TVIWW8VERWMRHS9XEQE8FO       
           
 8'4- 8VERWGSEP4EGMJMG8FO?7A       
           
 81%7 4IPE]EVER8IQTYVER)QEW8FO?7A       
           
 82'% 8VMQYHE2YERWE'MXVE8FO?7A       
           
 841% 8VERW4S[IV1EVMRI8FO?7A       
           
 86%1 8VEHE%PEQ1MRIVE8FO?7A       
           
 869/ +YRE8MQYV6E]E8FO?7A       
           
 ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A       
           
 ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A       
           
 232&9-0(-2+'327869'8-32       
 &%0- &EPM8S[IVMRHS7IRXVE8FO?7A                  
 &9// &YOEOE8IORMO9XEQE8FO?7A       
           
 ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A       
           
 +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A       
           
 +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO       
           
 -&78 -RXM&ERKYR7INELXIVE8FO?7A       
           
 0'/1 0'/+PSFEP/IHEXSR8FO?7A       
           
 1847 1IXE)TWM8FO?7A       
           
 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A       
           
 446) 444VIWMWM8FO?7A       
           
 7946 7SPYWM8YREW4VEXEQE8FO     
           
 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO       
           
 83;6 7EVERE1IREVE2YWERXEVE8FO       
           
 *-2%2')       
 &%2/       

DATA SERVICES | INDONESIA STOCK EXCHANGE

 %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO                  
 %+67 &ERO%KVMW8FO       
           
 %683 &ERO%VXSW-RHSRIWME8FO       
           
 &%&4 &ERO12'-RXIVREWMSREP8FO       
           
 &%'% &ERO'ETMXEP-RHSRIWME8FO       
           
 &&'% &ERO'IRXVEP%WME8FO       
           
 &&,- &ERO,EVHE-RXIVREWMSREP8FO       
           
 &&/4 &ERO&YOSTMR8FO       
           
 &&1( &ERO1IWXMOE(LEVQE8FO       
           
 &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO       
           
 &&24 &ERO2YWERXEVE4EVEL]ERKER8FO                  
 &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO       
           
 &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO       
           
 &&=& &ERO=YHLE&LEOXM8FO       
           
 &'-' &ERO.8VYWX-RHSRIWME8FO       
           
 &(12 &ERO(EREQSR-RHSRIWME8FO       
           
 &)/7 &4(&ERXIR8FO       
           
 &+8+ &ERO+ERIWLE8FO       
           
 &-2% &ERO-RE4IVHERE8FO       
           
 &.&6 &4(.E[E&EVEXHER&ERXIR8FO       
           
 &.81 &4(.E[E8MQYV8FO       
           
 &/7; &ERO52&-RHSRIWME8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &1%7 &ERO1EWTMSR-RHSRIWME8FO       

           
 &16- &ERO1ERHMVM4IVWIVS 8FO                  
 &2&% &ERO&YQM%VXE8FO       
           
 &2+% &ERO'-1&2MEKE8FO       
           
 &2-- &ERO1E]FERO-RHSRIWME8FO       
           
 &20- &ERO4IVQEXE8FO       
           
 &6-7 &ERO&6-W]EVMEL8FO?7A       
           
 &7-1 &ERO7MREVQEW8FO       
           
 &7;( &EROSJ-RHME-RHSRIWME8FO       
           
 &842 &ERO&8428FO       
           
 &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A       
           
 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 (2%6 &ERO(MREV-RHSRIWME8FO       

           
 -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO       
           
 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO       
           
 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO       
           
 1)+% &ERO1IKE8FO       
           
 2%+% &ERO1MXVERMEKE8FO       
           
 2-74 &ERO3'&'2-748FO       
           
 23&9 &ERO2EXMSREPRSFY8FO       
           
 42&2 &ERO4ER-RHSRIWME8FO       
           
 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A       
           
 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO       
           
 *-2%2'-%0-278-898-32       
 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO       
           
 &&0( &YERE*MRERGI8FO       
           
 &*-2 &*-*MRERGI-RHSRIWME8FO       
           
 &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO       
           
 '*-2 'PMTER*MRERGI-RHSRIWME8FO       
           
 ()*- (EREWYTVE)VETEGMJMG8FO       
           
 *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO       
           
 ,(*% 6EHERE&LEWOEVE*MRERGI8FO       
           
 -&*2 -RXER&EVYTVERE*MRERGI8FO       
           
 -1.7 -RHSQSFMP1YPXM.EWE8FO       
           
 1*-2 1ERHEPE1YPXMJMRERGI8FO       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 430% 4SSP%HZMWXE*MRERGI8FO       
           
 8-*% 8MJE*MRERGI8FO       
           
 8697 8VYWX*MRERGI-RHSRIWME8FO       
           
 :62% :IVIRE1YPXM*MRERGI8FO       
           
 ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO       
           
 7)'96-8-)7'314%2=       
 4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO       
           
 4%27 4ERMR7IOYVMXEW8FO       
           
 6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO       
           
 86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO       
           
 =90) =YPMI7IOYVMXEW-RHSRIWME8FO       
           
 -2796%2')       
 %&(% %WYVERWM&MRE(ERE%VXE8FO       
           
 %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO       
           
 %1%+ %WYVERWM1YPXM%VXLE+YRE8FO       
           
 %7&- %WYVERWM&MRXERK8FO       
           
 %7(1 %WYVERWM(E]MR1MXVE8FO       
           
 %7.8 %WYVERWM.EWE8ERME8FO       
           
 %71- %WYVERWM/VIWRE1MXVE8FO       
           
 %761 %WYVERWM6EQE]ERE8FO       
           
 .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A       
           
113

 04+- 0MTTS+IRIVEP-RWYVERGI8FO       

           
 8EFPI8VEHMRKF]-RHYWXV]
114

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO                  
 18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO       
           
 42-2 4ERMRZIWX8FO       
           
 89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO       
           
 :-27 :MGXSVME-RWYVERGI8FO       
           
 38,)67       
 %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO       
           
 &'%4 12'/ETMXEP-RHSRIWME8FO       
           
 &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO                  
 '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO       
           
 +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO       
           
 0447 0MTTS7IGYVMXMIW8FO       
           
 18*2 'ETMXEPMRG-RZIWXQIRX8FO       
           
 420* 4ERMR*MRERGMEP8FO       
           
 711% 7MREV1EW1YPXMEVXLE8FO       
           
 :-'3 :MGXSVME-RZIWXEQE8FO       
           
 86%()7)6:-')7
-2:)781)28       
 ;,30)7%0)(96%&0)
232(96%&0)+33(7       
 %-17 %OFEV-RHS1EOQYV7XMQIG8FO                  
 %/6% %/6'SVTSVMRHS8FO?7A       
           
 %4-- %VMXE4VMQE-RHSRIWME8FO?7A       
           
 &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A       
           
 &3+% &MRXERK3XS+PSFEP8FO?7A       
           
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO       
           
 '04- 'SPSVTEO-RHSRIWME8FO?7A       
           
 '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO       
           
 (491 (YE4YXVE9XEQE1EOQYV8FO?7A       
           
 (;+0 ([M+YRE0EOWERE8FO?7A       
           
 )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A       
           
 *-7, */71YPXM%KVS8FO?7A       
           
 +6)2 )ZIVKVIIR-RZIWGS8FO     
           
 ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A       
           
 ,)<% ,I\MRHS%HMTIVOEWE8FO?7A       
           
 ,/19 ,/1IXEPW9XEQE8FO?7A       
           
 -247 -RHEL4VEOEWE7IRXSWE8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -28% -RXVEGS4IRXE8FO       
           
 -28( -RXIV(IPXE8FO?7A       
           
 /3&< /SFI\MRHS8VEGXSVW8FO?7A       
           
 /32- 4IVHERE&ERKYR4YWEOE8FO       
           
 0807 0EYXER0YEW8FO?7A       
           
 1(62 1SHIVR-RXIVREWMSREP8FO       
           
 1-') 1YPXM-RHSGMXVE8FO?7A       
           
 141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A       
           
 3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO       
           
 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A       
           
 7483 7YV]E4IVXM[M8FO?7A       
           
 751- 6IRYOE'SEPMRHS8FO?7A       
           
 79+- 7YKML)RIVK]8FO       
           
 8+/% 8MKEVEOWE7EXVME8FO?7A       
           
 8-6% 8MVE%YWXIRMXI8FO       
           
 814- 7MKQEKSPH-RXM4IVOEWE8FO     
           
 86-0 8VM[MVE-RWERPIWXEVM8FO?7A       
           
 896- 8YREW6MHIER8FO?7A       
           
 9286 9RMXIH8VEGXSVW8FO?7A       
           
 ;%43 ;ELERE4VSREXYVEP8FO?7A       
           
 ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A       
           
 >&6% >IFVE2YWERXEVE8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 6)8%-086%()       

 %')7 %GI,EVH[EVI-RHSRIWME8FO?7A                 
 %168 7YQFIV%PJEVME8VMNE]E8FO       
          
 '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A       
           
 (%=% (YXE-RXMHE]E8FO?7A       
           
 (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A       
           
 )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A       
           
 )6%% )VENE]E7[EWIQFEHE8FO?7A       
           
 +03& +PSFEP8IPIWLST8FO       
           
 ,)63 ,IVS7YTIVQEVOIX8FO?7A       
           
 /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A       
           
 /3-2 /SOSL-RXM%VIFEQE8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A       

          
 1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A       
           
 1%4- 1MXVE%HMTIVOEWE8FO?7A       
          
 1'%7 1'EWL-RXIKVEWM8FO?7A       
           
 1-(- 1MHM9XEQE-RHSRIWME8FO       
           
 1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO       
           
 144% 1EXELEVM4YXVE4VMQE8FO?7A       
           
 2*'< 2*'-RHSRIWME8FO?7A       
           
 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO       
           
 6%2' 7YTVE&SKE0IWXEVM8FO?7A       
           
 6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A       
           
 7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A       
           
 732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A       
           
 8)0) 8MTLSRI1SFMPI-RHSRIWME8FO       
           
 86-3 8VMOSQWIP3OI8FO       
           
 8396-716)78%96%28%2(,38)0       
 %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A       
           
 %68% %VXLEZIWX8FO?7A       
           
 &%=9 &E]Y&YERE8FO?7A                  
 &9:% &YOMX9PY[EXY:MPPE8FO?7A       
           
 '0%= 'MXVE4YXVE6IEPX]8FO       
           
 (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO       
           
 (9'/ .E]E&IVWEQE-RHS8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 *%78 *EWX*SSH-RHSRIWME8FO?7A       
           
 *-88 ,SXIP*MXVE-RXIVREXMSREP8FO       
           
 +1'; +VELEQEW'MXVE[MWEXE8FO?7A       
           
 ,31) ,SXIP1ERHEVMRI6IKIRG]8FO       
           
 ,380 7EVEW[EXM+VM]E0IWXEVM8FO       
           
 ,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A       
           
 -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A       
           
 -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A       
           
 .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A       
           
 .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A       
           
 .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A       
           
 /4-+ 12'0ERH8FO?7A       
           
 1%&% 1EVKE%FLMRE]E%FEHM8FO       
           
 1%1- 1EW1YVRM-RHSRIWME8FO?7A       
           
 1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO        
           
 1%4& 1%4&SKE%HMTIVOEWE8FO?7A       
           
 1-2% 7ERYVLEWXE1MXVE8FO?7A       
           
 2%7% %]ERE0ERH-RXIVREXMSREP8FO       
           
 2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A       
           
 297% 7MRIVKM1IKEL-RXIVRYWE8FO       
           
 4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A       
           
115

 4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A     

           
 8EFPI8VEHMRKF]-RHYWXV]
116

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A       

           
 4.%% 4IQFERKYRER.E]E%RGSP8FO?7A                  
 427) 4YHNMEHM
7SRW8FO?7A       
           
 47/8 6IH4PERIX-RHSRIWME8FO?7A       
           
 4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A     
           
 49(4 4YHNMEHM4VIWXMKI8FO?7A       
           
 4>>% 7EVMQIPEXM/IRGERE8FO?7A       
           
 7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A       
           
 7387 7EXVME1IKE/IRGERE8FO?7A       
           
 %(:)68-7-2+46-28-2+%2(1)(-%       
 %&&% 1ELEOE1IHME8FO?7A       
           
 &08> +VELE0E]EV4VMQE8FO?7A                  
 )18/ )PERK1ELOSXE8IORSPSKM8FO?7A       
           
 *-01 1(4MGXYVIW8FO?7A       
           
 *369 *SVXYRI-RHSRIWME8FO       
           
 .84) .EWYMRHS8MKE4IVOEWE8FO?7A       
           
 /&0: *MVWX1IHME8FO?7A       
           
 0-2/ 0MRO2IX8FO?7A       
           
 040- 7XEV4EGMJMG8FO       
           
 1%6- 1ELEOE6EHMS-RXIKVE8FO       
           
 1(-% -RXIVQIHME'ETMXEP8FO       
           
 12'2 1IHME2YWERXEVE'MXVE8FO?7A       
           
 17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A       
           
 17/= 12'7O]:MWMSR8FO?7A       
           
 7'1% 7YV]E'MXVE1IHME8FO?7A       
           
 8143 8IQTS-RXM1IHME8FO?7A       
           
 :-:% :MWM1IHME%WME8FO       
           
 ,)%08,'%6)       
 ,)%0 1IHMOEPSOE,IVQMRE8FO?7A                  
 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A       
           
 3'%4 3RM\'ETMXEP8FO       
           
 46(% 4VSHME;MH]ELYWEHE8FO?7A       
           
 46-1 6S]EP4VMQE8FO?7A       
           
 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A       
           
 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A       
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A       
           
 '31498)6%2(7)6:-')7       
 %7+6 %WXVE+VETLME8FO?7A                  
 %8-' %REFEXMG8IGLRSPSKMIW8FO       
           
 (-+- %VOEHME(MKMXEP1IHME8FO?7A       
           
 (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO       
           
 01%7 0MQEW-RHSRIWME1EOQYV8FO       
           
 09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A       
           
 1048 1YPXMTSPEV8IGLRSPSK]8FO?7A       
           
 18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A       
           
 -2:)781)28'314%2=       
 %&11 %&1-RZIWXEQE8FO                  
 &,-8 12'-RZIWXEQE8FO       
           
 &186 +PSFEP1IHMEGSQ8FO?7A       
           
 &2&6 &EOVMI
&VSXLIVW8FO       
           
 &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A       
           
 /6)2 /VIWRE+VELE-RZIWXEQE8FO?7A       
           
 1040 1YPXMTSPEV8FO?7A       
           
 2-'/ 'LEVRMG'ETMXEP8FO       
           
 4)+) 4ERGE+PSFEP/ETMXEP8FO       
           
 40%7 4SPEVMW-RZIWXEQE8FO       
           
 4330 4SSP%HZMWXE-RHSRIWME8FO       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A       

           
 38,)67       
 &30% &EPM&MRXERK7INELXIVE8FO?7A                  
 (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO       
           
 +)1% +IQE+VELEWEVERE8FO?7A       
           
 -2(< 8EREL0EYX8FO       
           
 -81% 7YQFIV)RIVKM%RHEPER8FO?7A       
           
 -88+ 0IS-RZIWXQIRXW8FO?7A       
           
 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A       
           
 7*%2 7YV]E*ENEV'ETMXEP8FO       
           
 7-1% 7M[ERM1EOQYV8FO       
           
 7377 7LMIPHSR7IVZMGI8FO?7A       
           
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 =)03 =IPSSS-RXIKVE(EXERIX8FO?7A       

           

838%0       

(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

DATA SERVICES | INDONESIA STOCK EXCHANGE

117
118 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
 ;4EGMJMG7XVEXIKMG*MRERGMEP8FO        
 ;%VTIRM4VEXEQE3GIER0MRI8FO       
 ;&ERO12'-RXIVREWMSREP8FO        
 ;&ERO12'-RXIVREWMSREP8FO        
 ;&ERO'ETMXEP-RHSRIWME8FO       
 ;)WXMOE8EXE8MEVE8FO        
 ;&LY[EREXEPE-RHEL4IVQEM8FO       
 ;7IRXYP'MX]8FO        
 ;&MRXERK3XS+PSFEP8FO        
 ;&EVMXS4EGMJMG8FO        
 ;&ERO7MREVQEW8FO        
 ;&YERE0MRXEW0EYXER8FO        
 ;&YERE0MRXEW0EYXER8FO        
 ;'ELE]ETYXVE%WE/IVEQMO8FO        
 ;'ETMXEP*MRERGMEP-RHSRIWME8FO        
 ;2EXYVE'MX](IZIPSTQIRXW8FO        
 ;;ELERE-RXIVJSSH2YWERXEVE8FO        
 ;'ETVM2YWE7EXY4VSTIVXM8FO        
 ;(I[EXE*VIMKLXMRXIVREXMSREP8FO        
 ;(EJEQ4VSTIVX]-RHSRIWME8FO        
 ;([M+YRE0EOWERE8FO        
 ;%PJE)RIVKM-RZIWXEQE8FO        
 ;,SXIP*MXVE-RXIVREXMSREP8FO        
 ;*SV^E0ERH-RHSRIWME8FO        
 ;7QEVXJVIR8IPIGSQ8FO        
 ;.E]E8VMWLMRHS8FO        
 ;&Y]YRK4SIXVE7IQFEHE8FO        
 ;-RXER&EVYTVERE*MRERGI8FO        
 ;&ERO%VXLE+VELE-RXIVREWMSREP8FO        
 ;-RXVEGS4IRXE8FO        
 ;%VQEHE&IVNE]E8VERW8FO        
 ;/MSWSR/SQIVWMEP-RHSRIWME8FO        
 ;7XIEHJEWX1EVMRI8FO        
 ;'SXXSRMRHS%VMIWXE8FO        
 ;)OE7EVM0SVIRE8VERWTSVX8FO        
 ;1EW1YVRM-RHSRIWME8FO        
 ;1IHGS)RIVKM-RXIVREWMSREP8FO        
 ;1IXE)TWM8FO        
 ;%]ERE0ERH-RXIVREXMSREP8FO        
 ;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO        
 ;7MRIVKM1IKEL-RXIVRYWE8FO        
 ;4SSP%HZMWXE*MRERGI8FO        
 ;4SSP%HZMWXE-RHSRIWME8FO       
 ;&PMWW4VSTIVXM-RHSRIWME8FO        
 ;6S]EP4VMQE8FO        
 ;6IH4PERIX-RHSRIWME8FO       
 ;.YQPELOSRWXMXYIR-77-        
 ;7LMIPHSR7IVZMGI8FO        
 ;7EXVME1IKE/IRGERE8FO        
 ;8VEHE%PEQ1MRIVE8FO        

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 119

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
 ;9VFER.EOEVXE4VSTIVXMRHS8FO        
 ;:MGXSVME-RWYVERGI8FO        
 ;=IPSSS-RXIKVE(EXERIX8FO        

838%0   

REIT Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
 (-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME        
 (-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER        
838%0   

Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
 6&ERO=YHLE&LEOXM8FO       
 6,SXIP1ERHEVMRI6IKIRG]8FO       
 60MTTS'MOEVERK8FO       
 60MTTS/EVE[EGM8FO       
 61EW1YVRM-RHSRIWME8FO       

838%0   

DINFRA Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
 <1.1 (-2*6%830063%(1%2(-6-   
    

838%0    

 8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV

DATA SERVICES | INDONESIA STOCK EXCHANGE

 120 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

ETF Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
 6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH       
 605< 4VIQMIV)8*05 
 
 
 
 
 
 

 <--8 6IOWE(ERE4VIQMIV)8*-(< 
 
 
  
 
 

 <--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV 
 
 
 
 
 
 

 <-.- 6IOWE(ERE7]EVMEL4VIQMIV)8*.-- 
 
 
 
 
 
 

 <-7- 4VIQMIV)8*71MRJVE 
 
 
 
 
 
 

 <-76 4VIQMIV)8*76-/),%8- 
 
 
 
 
 
 

 <--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP 
 
 
  
 
 

 <-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH3[RIH'SQTERMIW 
 
 
 
 
 
 

 <405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8* 
 
 
 
 
 
 

 <-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME7SZIVIMKR&SRHW   
    
 <4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8* 
 
 
 
 
 
 

 <40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET)8* 
 
 
 
 
 
 
 <4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH7LEVME)8* 
 
 
 
 
  
 <47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8* 
 
 
  
  
 <&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8*   
    
 <(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST 
 
 
 
 
  
 <&2- 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*17'--RHSRIWME)UYMX] 
 
 
 
 
 
 

 <4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8* 
 
 
 
 
  
 <187 6IOWE(ERE)8*12'0MOYMH   
    
 <4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME 
 
 
  
 
 
 <7&' 6IOWE(ERE)8*7MQEW-(< 
 
 
 
 
 
 

 <-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL(MZMHIRH 
 
 
 
 
 
 

 <-4- 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M+VEHI 
 
 
 
 
 
 

 <&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8*   
    
 <&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8* 
 
 
 
 
  
 <41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\ 
 
 
 
 
 
 

 <48( 6IOWE(ERE-RHIOW4ERMR)8*-(<(MREQMW 
 
 
 
 
  

838%0   

Futures Trading
Security Price Total Trading
No. Code Name Hi Low Close Volume Freq., x
 &11 &1*YXYVIW.YRM       
 &19 &1*YXYVIW7ITXIQFIV       
 &1> &1*YXYVIW(IWIQFIV       
 &11 &1*YXYVIW.YRM       
 &19 &1*YXYVIW7ITXIQFIV       
 &1> &1*YXYVIW(IWIQFIV       
 05. 05*YXYVIW%TVMP       
 05/ 05*YXYVIW1IM       
 051 05*YXYVIW.YRM       
 052 05*YXYVIW.YPM       
 055 05*YXYVIW%KYWXYW       
838%0  
 8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


RH59%68)6%46-0.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 123

50 Most Active IDX Members in Total Trading Volume - Q2 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares % Value, IDR Freq., X
 <% 2,/SVMRHS7IOYVMXEW-RHSRIWME    
 '4 :EPFYV]7IOYVMXEW-RHSRIWME    
 =4 1MVEI%WWIX7IOYVMXEW-RHSRIWME    
 *7 =YERXE7IOYVMXEW-RHSRIWME    
 '' 1ERHMVM7IOYVMXEW    
 %4 4EGMJMG7IOYVMXEW-RHSRIWME    
 /- 'MTXEHERE7IOYVMXEW%WME    
 =. 0SXYW%RHEPER7IOYVMXEW    
 07 6IPMERGI7IOYVMXEW-RHSRIWME8FO    
 ,( /+-7IOYVMXEW-RHSRIWME    
 (6 6,&7IOYVMXEW-RHSRIWME    
 7% &SWS[E7IOYVMXEW    
 7, %VXLE7IOYVMXEW-RHSRIWME    
 (, 7MREVQEW7IOYVMXEW    
 %+ /M[SSQ7IOYVMXEW-RHSRIWME    
 4( -RHS4VIQMIV7IOYVMXEW    
 4+ 4ERGE+PSFEP7IOYVMXEW    
 /7 /VIWRE7IOYVMXEW    
 7* 7YV]E*ENEV7IOYVMXEW    
 0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO    
 )4 12'7IOYVMXEW    
 =9 '+7'-1&7IOYVMXEW-RHSRIWME    
 2- &2-7IOYVMXEW    
 8* 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW    
 %( 3737IOYVMXEW-RHSRIWME    
 43 4MPEVQEW-RZIWXMRHS7IOYVMXEW    
 >4 1E]FERO/MQ)RK7IOYVMXEW    
 +6 4ERMR7IOYVMXEW8FO    
 // 4LMPPMT7IOYVMXEW-RHSRIWME    
 -( %RYKIVEL7IOYVMXEW-RHSRIWME    
 84 3'&'7IOYVMXEW-RHSRIWME    
 =& .EWE9XEQE'ETMXEP7IOYVMXEW    
 %/ 9&77IOYVMXEW-RHSRIWME    
 /> '07%7IOYVMXEW-RHSRIWME    
 %> 7YGSV7IOYVMXEW    
 >6 &YQMTYXIVE7IOYVMXEW    
 &5 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME    
 0, 6S]EP-RZIWXMYQ7IOYVMXEW    
 '7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME    
 +% &2'7IOYVMXEW-RHSRIWME    
 1+ 7IQIWXE-RHSZIWX7IOYVMXEW    
 17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME    
 (< &ELERE7IOYVMXEW    
 6< 1EGUYEVMI7IOYVMXEW-RHSRIWME    
 3( (EREVIOWE7IOYVMXEW    
 '( 1IKE'ETMXEP7IOYVMXEW    
 %6 &MREEVXLE7IOYVMXEW    
 (& (IYXWGLI7IOYVMXEW-RHSRIWME    
 6* &YERE'ETMXEP7IOYVMXEW    
 *> ;EXIVJVSRX7IOYVMXEW-RHSRIWME    
8SXEPSJXLIJMVQW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

124 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active IDX Members in Total Trading Value - Q2 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares Value, IDR % Freq., X
 '' 1ERHMVM7IOYVMXEW    
 %/ 9&77IOYVMXEW-RHSRIWME    
 =4 1MVEI%WWIX7IOYVMXEW-RHSRIWME    
 6< 1EGUYEVMI7IOYVMXEW-RHSRIWME    
 17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME    
 (, 7MREVQEW7IOYVMXEW    
 /> '07%7IOYVMXEW-RHSRIWME    
 =9 '+7'-1&7IOYVMXEW-RHSRIWME    
 '7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME    
 (& (IYXWGLI7IOYVMXEW-RHSRIWME    
 '4 :EPFYV]7IOYVMXEW-RHSRIWME    
 4( -RHS4VIQMIV7IOYVMXEW    
 &/ .41SVKER7IOYVMXEW-RHSRIWME    
 >4 1E]FERO/MQ)RK7IOYVMXEW    
 75 &'%7IOYVMXEW    
 0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO    
 2- &2-7IOYVMXEW    
 <% 2,/SVMRHS7IOYVMXEW-RHSRIWME    
 10 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME    
 (6 6,&7IOYVMXEW-RHSRIWME    
 '+ 'MXMKVSYT7IOYVMXEW-RHSRIWME    
 /7 /VIWRE7IOYVMXEW    
 (< &ELERE7IOYVMXEW    
 /- 'MTXEHERE7IOYVMXEW%WME    
 +6 4ERMR7IOYVMXEW8FO    
 3( (EREVIOWE7IOYVMXEW    
 // 4LMPPMT7IOYVMXEW-RHSRIWME    
 =. 0SXYW%RHEPER7IOYVMXEW    
 =& .EWE9XEQE'ETMXEP7IOYVMXEW    
 ,( /+-7IOYVMXEW-RHSRIWME    
 *7 =YERXE7IOYVMXEW-RHSRIWME    
 %> 7YGSV7IOYVMXEW    
 %4 4EGMJMG7IOYVMXEW-RHSRIWME    
 7, %VXLE7IOYVMXEW-RHSRIWME    
 )4 12'7IOYVMXEW    
 %- 93&/E],MER7IOYVMXEW    
 84 3'&'7IOYVMXEW-RHSRIWME    
 %( 3737IOYVMXEW-RHSRIWME    
 07 6IPMERGI7IOYVMXEW-RHSRIWME8FO    
 %+ /M[SSQ7IOYVMXEW-RHSRIWME    
 8* 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW    
 7% &SWS[E7IOYVMXEW    
 5% 4SSP%HZMWXE7IOYVMXEW    
 1+ 7IQIWXE-RHSZIWX7IOYVMXEW    
 '( 1IKE'ETMXEP7IOYVMXEW    
 -* 7EQYIP7IOYVMXEW-RHSRIWME    
 43 4MPEVQEW-RZIWXMRHS7IOYVMXEW    
 +; ,7&'7IOYVMXEW-RHSRIWME    
 4' *%'7IOYVMXEW-RHSRIWME    
 4+ 4ERGE+PSFEP7IOYVMXEW    
8SXEPSJXLIJMVQW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 125

50 Most Active IDX Members in Total Trading Frequency - Q2 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares Value, IDR Freq., X %
 =4 1MVEI%WWIX7IOYVMXEW-RHSRIWME    
 '' 1ERHMVM7IOYVMXEW    
 4( -RHS4VIQMIV7IOYVMXEW    
 // 4LMPPMT7IOYVMXEW-RHSRIWME    
 %/ 9&77IOYVMXEW-RHSRIWME    
 2- &2-7IOYVMXEW    
 (& (IYXWGLI7IOYVMXEW-RHSRIWME    
 =9 '+7'-1&7IOYVMXEW-RHSRIWME    
 &/ .41SVKER7IOYVMXEW-RHSRIWME    
 (6 6,&7IOYVMXEW-RHSRIWME    
 >4 1E]FERO/MQ)RK7IOYVMXEW    
 )4 12'7IOYVMXEW    
 '7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME    
 /> '07%7IOYVMXEW-RHSRIWME    
 '+ 'MXMKVSYT7IOYVMXEW-RHSRIWME    
 +6 4ERMR7IOYVMXEW8FO    
 '4 :EPFYV]7IOYVMXEW-RHSRIWME    
 17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME    
 10 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME    
 0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO    
 (, 7MREVQEW7IOYVMXEW    
 <% 2,/SVMRHS7IOYVMXEW-RHSRIWME    
 6< 1EGUYEVMI7IOYVMXEW-RHSRIWME    
 3( (EREVIOWE7IOYVMXEW    
 =& .EWE9XEQE'ETMXEP7IOYVMXEW    
 =. 0SXYW%RHEPER7IOYVMXEW    
 (< &ELERE7IOYVMXEW    
 1+ 7IQIWXE-RHSZIWX7IOYVMXEW    
 ,4 ,IRER4YXMLVEM7IOYVMXEW    
 %- 93&/E],MER7IOYVMXEW    
 %+ /M[SSQ7IOYVMXEW-RHSRIWME    
 84 3'&'7IOYVMXEW-RHSRIWME    
 75 &'%7IOYVMXEW    
 /7 /VIWRE7IOYVMXEW    
 %> 7YGSV7IOYVMXEW    
 /- 'MTXEHERE7IOYVMXEW%WME    
 *7 =YERXE7IOYVMXEW-RHSRIWME    
 %8 4LMRXVEGS7IOYVMXEW    
 %( 3737IOYVMXEW-RHSRIWME    
 *> ;EXIVJVSRX7IOYVMXEW-RHSRIWME    
 07 6IPMERGI7IOYVMXEW-RHSRIWME8FO    
 %3 )VHMOLE)PMX7IOYVMXEW    
 4' *%'7IOYVMXEW-RHSRIWME    
 -* 7EQYIP7IOYVMXEW-RHSRIWME    
 '( 1IKE'ETMXEP7IOYVMXEW    
 ,( /+-7IOYVMXEW-RHSRIWME    
 &5 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME    
 8* 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW    
 63 2-747IOYVMXEW    
 6+ 4VSJMRHS7IOYVMXEW-RHSRIWME    
8SXEPSJXLIJMVQW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

126 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Stock Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %PHMVEGMXE7IOYVMXEW-RHSRIWME44        
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &EXEZME4VSWTIVMRHS7IOYVMXEW&>        
 &'%7IOYVMXEW75        
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YERE'ETMXEP7IOYVMXEW6*        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 'MXMKVSYT7IOYVMXEW-RHSRIWME'+        
 '07%7IOYVMXEW-RHSRIWME/>        
 'SVTYW7IOYVMXEW-RHSRIWME/;        
 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 (IYXWGLI7IOYVMXEW-RHSRIWME(&        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 ([MHERE7EOXM7IOYVMXEW87        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 *SVXI+PSFEP7IOYVMXEW*3        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 ,7&'7IOYVMXEW-RHSRIWME+;        
 -1+7IOYVMXEW7'        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RXM8IPEHER7IOYVMXEW-8        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .41SVKER7IOYVMXEW-RHSRIWME&/        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 127

IDX Members (Brokerage Firms) Stock Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 1EGUYEVMI7IOYVMXEW-RHSRIWME6<        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2MOOS7IOYVMXEW-RHSRIWME6&        
 2-747IOYVMXEW63        
 2SQYVE7IOYVMXEW-RHSRIWME*+        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7LMRLER7IOYVMXEW-RHSRIWME%,        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 7YV]E*ENEV7IOYVMXEW7*        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9&77IOYVMXEW-RHSRIWME%/        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        

DATA SERVICES | INDONESIA STOCK EXCHANGE

128 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Stock Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 :EVME-RXM7IOYVMXEW(9        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        
838%0   
 4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) ETF Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 &ELERE7IOYVMXEW(<        
 &EXEZME4VSWTIVMRHS7IOYVMXEW&>        
 &'%7IOYVMXEW75        
 &2-7IOYVMXEW2-        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 /VIWRE7IOYVMXEW/7        
 1ERHMVM7IOYVMXEW''        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 3'&'7IOYVMXEW-RHSRIWME84        
 4ERMR7IOYVMXEW8FO+6        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7MREVQEW7IOYVMXEW(,        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 129

IDX Members (Brokerage Firms) Warrant Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %PHMVEGMXE7IOYVMXEW-RHSRIWME44        
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YERE'ETMXEP7IOYVMXEW6*        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 ([MHERE7EOXM7IOYVMXEW87        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 *SVXI+PSFEP7IOYVMXEW*3        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RXM8IPEHER7IOYVMXEW-8        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        

DATA SERVICES | INDONESIA STOCK EXCHANGE

130 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Warrant Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2MOOS7IOYVMXEW-RHSRIWME6&        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 7YV]E*ENEV7IOYVMXEW7*        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :EVME-RXM7IOYVMXEW(9        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        

838%0   

 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 131

IDX Members (Brokerage Firms) Right Transaction* - Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YERE'ETMXEP7IOYVMXEW6*        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 'SVTYW7IOYVMXEW-RHSRIWME/;        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        

DATA SERVICES | INDONESIA STOCK EXCHANGE

132 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Right Transaction* - Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9&77IOYVMXEW-RHSRIWME%/        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        

838%0   

 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 133

IDX Members (Brokerage Firms) REIT Transaction* Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 *SVXI+PSFEP7IOYVMXEW*3        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 /VIWRE7IOYVMXEW/7        
 1ERHMVM7IOYVMXEW''        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMRXVEGS7IOYVMXEW%8        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        

838%0   

 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

134 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

IDX Members (Brokerage Firms) Right Transaction* - Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 %QERXEVE7IOYVMXEW-RHSRIWME=3        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YERE'ETMXEP7IOYVMXEW6*        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 'SVTYW7IOYVMXEW-RHSRIWME/;        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 135

IDX Members (Brokerage Firms) Right Transaction* - Q2 2019

Rank

Rank

Rank
No. IDX Members Volume Value % Freq. %
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9&77IOYVMXEW-RHSRIWME%/        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        

838%0   

 4YVGLEWIW7EPIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

136 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4EVX


'9190%8-:)(%8%.%2.92)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 139

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS

Corporate Securities

Total Trading
Outstanding
Q2 2019 Q1-Q2 2019

Issues

Series
Issuer
b. m. Vol., Vol., m. Vol., Vol., m.
No. Type IDR USD b. IDR Freq. USD Freq. b. IDR Freq. USD Freq.
 &SRHW-(6             
 &SRHW97(             
 &SRHW7YFSVHMREXI-(6             
 &SRHW7YFSVHMREXI97(             
 &SRHW'SRZIVWMSR             
 &SRHW>IVS'SYTSR             
 7YOYO-NEVEL             
 7YOYO1YHEVEFE             
 7YOYO1YHEVEFE7YFSVH             
 7YOYO;EOEPEL             

8SXEP             

Government Securities

Total Trading
Outstanding Q2 2019 Q1-Q2 2019
m. Vol., Vol., Vol., Vol.,
No. Type Series b. IDR USD b. IDR Freq. m. $ Freq. b. IDR Freq. m. $ Freq.
 *M\IH6EXI6T           
 *M\IH6EXI97(           
 :EVMEFPI6EXI           
 >IVS'SYTSR           
 6IXEMP36-           
 8&MPPW742           
 7YOYO-*6           
 6IXEMP7YOYO76           
 4VSNIGX&EWIH7YOYO4&7           
 -WPEQMG8&MPPW7427           
8SXEP           

Asset Baked Securities (ABS)

Total Trading
Issues

Series
Issuer

Outstanding Q2 2019 Q1-Q2 2019

No. Type* b. IDR Vol., b. IDR Freq. Vol., b. IDR Freq.
 '-'%&7        
 %&74'        
8SXEP        

'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7%&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

 140 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

NEW ISSUES OF BONDS, SUKUK & ABS

Corporate Securities

Name of Issuer and Security Code Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
 48%HLM/EV]E4IVWIVS 8FO%(,-
 %(,-%'2 &SRH .YR .YR  %  =
 %(,-&'2 &SRH .YR .YR  %  =
 %HMVE(MREQMOE1YPXM*MRERGI8FO%(1*
 %(1*%'2 &SRH %TV %TV  %%%  (
 %(1*&'2 &SRH %TV %TV  %%%  1
 %(1*''2 &SRH %TV %TV  %%%  1
 71%(1*%'2 7YOYO %TV %TV  %%% )UYMZEPIRX (
 71%(1*&'2 7YOYO %TV %TV  %%% )UYMZEPIRX 1
 71%(1*''2 7YOYO %TV %TV  %%% )UYMZEPIRX 1
 48&ERO(EREQSR-RHSRIWME8FO&(12
 &(12%'2 &SRH 1E] .YR  %%%  (
 &(12&'2 &SRH 1E] 1E]  %%%  1
 0IQFEKE4IQFME]EER)OWTSV-RHSRIWME-RHSRIWME)\MQFERO &)<-
 &)<-%'2 &SRH %TV 1E]  %%%  (
 &)<-&'2 &SRH %TV %TV  %%%  =
 &)<-''2 &SRH %TV %TV  %%%  =
 &)<-('2 &SRH %TV %TV  %%%  =
 &)<-)'2 &SRH %TV %TV  %%%  =
 &)<-*'2 &SRH %TV %TV  %%%  =
 71&)<-%'2 7YOYO %TV 1E]  %%% 4VSJMXWLEVMRK (
1YHEVEFE IUYMZEPIRXXS

 71&)<-&'2 7YOYO %TV %TV  %%% 4VSJMXWLEVMRK =

1YHEVEFE IUYMZEPIRXXS

 71&)<-''2 7YOYO %TV %TV  %%% 4VSJMXWLEVMRK =

1YHEVEFE IUYMZEPIRXXS

 1E]FERO-RHSRIWME*MRERGI&--*
 &--*%'2 &SRH %TV %TV  %%  =
 &--*&'2 &SRH %TV %TV  %%  =
 48*IHIVEP-RXIVREXMSREP*MRERGI*-*%
 *-*%%'2 &SRH .YR .YP  %%%  (
 *-*%&'2 &SRH .YR .YR  %%%  1
 481IHGS4S[IV-RHSRIWME1)(4
 7;1)(4% 7YOYO 1E] 1E]  % 4VSJMXWLEVMRK =
;EOEPEL IUYMZEPIRXXS

 7;1)(4& 7YOYO 1E] 1E]  % 4VSJMXWLEVMRK =

;EOEPEL IUYMZEPIRXXS

 7;1)(4' 7YOYO 1E] 1E]  % 4VSJMXWLEVMRK =

;EOEPEL IUYMZEPIRXXS

 3XS1YPXMEVXLE381%
 381%% &SRH %TV 1E]  %%  (
 381%& &SRH %TV %TV  %%  1
 381%' &SRH %TV %TV  %%  1
 484IVQSHEPER2EWMSREP1EHERM4IVWIVS 4214
 4214%'2 &SRH 1E] 1E]  %  =
 4214&'2 &SRH 1E] 1E]  %  =
 487YV]E%VXLE2YWERXEVE*MRERGI7%2*
 7%2*%'2 &SRH 1E] .YR  %%  (
 7%2*&'2 &SRH 1E] 1E]  %%  =
 487IQIR-RHSRIWME4IVWIVS 8FO71+6
 71+6%'2 &SRH 1E] 1E]  %%  =
 71+6&'2 &SRH 1E] 1E]  %%  =

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 141

NEW ISSUES OF BONDS, SUKUK & ABS

Corporate Securities

Name of Issuer and Security Code Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
 487EVERE1YPXM-RJVEWXVYOXYV4IVWIVS 71--
 71--%'2 &SRH .YR .YP  %%% QYPXMTPMGEXMSR (
 71--&'2 &SRH .YR .YR  %%% QYPXMTPMGEXMSR =
 71--''2 &SRH .YR .YR  %%% QYPXMTPMGEXMSR =
 7MREV1EW1YPXMJMRERGI711*
 711*%'2 &SRH %TV %TV  %  (
 711*&'2 &SRH %TV %TV  %  =
 488S[IV&IVWEQE-RJVEWXVYGXYVI8FO8&-+
 8&-+'2 &SRH 1E] .YR  %  (
 48'LERHVE%WVM4IXVSGLIQMGEP8FO84-%
 84-%'2 &SRH 1E] 1E]  %%  =
 48;ELERE3XXSQMXVE1YPXMEVXLE8FO;31*
 ;31*%'2 &SRH 1E] .YR  %%  (
 ;31*&'2 &SRH 1E] 1E]  %%  =
 ;31*''2 &SRH 1E] 1E]  %%  =
 48;EWOMXE/EV]E4IVWIVS 8FO;7/8
 ;7/8%'2 &SRH 1E] 1E]  %  =
 ;7/8&'2 &SRH 1E] 1E]  %  =

2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW
(!(E]W1!1SRXLW=!=IEVW

Government Securities

Mature Outstanding
No. Type Name of Bond Code Listing Date Tenure
Date b. IDR
 7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM 7427 %TV 3GX  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV .YP  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV .YP  1
 7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 1E] 2SZ  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] %YK  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E]  1
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E]  =
 7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 1E] 1E]  1
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E]  =
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E]  =
 7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 .YR (IG  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR 7IT  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR  1
(!(E]W1!1SRXLW=!=IEVW

DATA SERVICES | INDONESIA STOCK EXCHANGE

 142 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS

No. Issues Date Corp. Value of Outstanding

Action Corp. Action, Value,
m. IDR m. IDR
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET %TV 1EXYVI 
 
8ELET--8ELYR
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR %TV 1EXYVI  
 3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR %TV 1EXYVI 
 

 3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR %TV 1EXYVI 

 
7IVM&
 3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR %TV 1EXYVI  
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR %TV 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR %TV 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR %TV 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER %TV 1EXYVI 
 
8MRKOEX&YRKE8IXET8ELET---8ELYR
 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-8ELYR %TV 1EXYVI  
 )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% %TV %QSVXM^EXMSR 
 
 )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% %TV %QSVXM^EXMSR 
 
 )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% %TV %QSVXM^EXMSR 
 
7IVM%
 )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% %TV %QSVXM^EXMSR 
 
7IVM%
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR 1E] 1EXYVI 
 
 3FPMKEWM-:1E]SVE-RHEL8ELYR 1E] 1EXYVI  
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-8ELYR 1E] 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-8ELYR 1E] 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR 1E] 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR 1E] 1EXYVI 
 
 3FPMKEWM--&YWWER%YXS*MRERGI8ELYR 1E] 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR 1E] 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR 1E] 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR 1E] 1EXYVI 
 

 3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE 1E] 1EXYVI 
 
8IXET8ELET---8ELYR
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM .YR 1EXYVI  
 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET--8ELYR .YR 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM& .YR 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET-8ELYR .YR 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-8ELYR7IVM .YR 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE .YR 1EXYVI 
 
8IXET8ELET-8ELYR7IVM%
 7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET- .YR 1EXYVI 
 
8ELYR7IVM%
 3FPMKEWM&IVOIPERNYXER--7%2*MRERGI8ELET-8ELYR7IVM& .YR 1EXYVI  
 3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR .YR 1EXYVI 
 
7IVM%
 3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET- .YR 1EXYVI 
 
8ELYR7IVM&
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO1E]FERO-RHSRIWME8ELET-- .YR 1EXYVI 
 
8ELYR

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 143

Corporate Bonds & ABS

No. Issues Date Corp. Value of Outstanding

Action Corp. Action, Value,
m. IDR m. IDR
 3FPMKEWM-7EVERE1YPXM-RJVEWXVYOXYV8ELYR7IVM& .YR 1EXYVI 
 
 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:--8ELYR .YR 1EXYVI  
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET-8ELYR .YR 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR .YR 1EXYVI 
 

 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR .YR 1EXYVI 
 

 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET:8ELYR .YR 1EXYVI  
 KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha Kelas A 7IT %QSVXM^EXMSR 
 
 3FPMKEWM&IVOIPERNYXER--&'%*MRERGI8ELET--8ELYR7IVM& .YR 1EXYVI 
 
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM% .YR 1EXYVI 
 
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-8ELYR7IVM& .YR 1EXYVI 
 
 3FPMKEWM7YFSVHMREWM--&ERO2EKEVM8ELYR .YR 1EXYVI 
 
 )&%(EREVIOWE&82/46/IPEW%7IVM% *IF %QSVXM^EXMSR 
 
 )&%&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% 1EV %QSVXM^EXMSR 
 
 )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% (IG %QSVXM^EXMSR 
 
 )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% 7IT %QSVXM^EXMSR 
 
 3FPMKEWM-RHSWEX:---8ELYR7IVM% .YR 1EXYVI 
 
 7YOYO-NEVEL-RHSWEX:8ELYR .YR 1EXYVI 
 
 3FPMKEWM7YFSVHMREWM--&ERO:MGXSVME8ELYR .YR 1EXYVI 
 

DATA SERVICES | INDONESIA STOCK EXCHANGE

 144 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

CORPORATE ACTION OF BONDS, SUKUK & ABS

Government Bonds

No. Issues Date Corp. Value of Outstanding

Action Corp. Action, Value,
m. IDR m. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 %TV 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %TV 1EXYVI  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %TV 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 %TV 1EXYVI  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %TV 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %TV 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 1E] 1EXYVI  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 145

Government Bonds

No. Issues Date Corp. Value of Outstanding

Action Corp. Action, Value,
m. IDR m. IDR
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1E] 1EXYVI  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .YR 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 .YR 1EXYVI  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .YR 1EXYVI  
 3FPMKEWM2IKEVE6-7IVM*6 .YR 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 .YR 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 .YR 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 .YR 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YR 6ISTIRMRK  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 146

Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR

79/9/-*6  
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV   =    
 
 
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER   = 
 
  
 
 
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV %TV   = 
 
  
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF   = 
 
  
 
 

463.)'8&%7)(79/9/4&7  

 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX .ER   1      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E]   1 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 1EV   1 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E]   1 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ   =      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER   =      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK   1 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER   =    
 
 
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX (IG   =      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E]   =      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =      
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT   = 
 
  
 
 
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV   = 
 
 
 
 
 

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP   = 
 
 
 
 
 


-70%1-'8&-007796%84)6&)2(%,%6%%22)+%6%7=%6-%,  

 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .YP .YP .ER  (MWGSYRXIH 1    
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %YK %YK *IF  (MWGSYRXIH 1    
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT 1EV  (MWGSYRXIH 1      
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 3GX 3GX %TV  (MWGSYRXIH 1    
 
 
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .YP .YP %TV  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 2SZ 2SZ 1E]  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %YK %YK 1E]  (MWGSYRXIH 1 
 
  
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT .YR  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 3GX 3GX .YP  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .ER .ER .YP  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 2SZ 2SZ %YK  (MWGSYRXIH 1 
 
 
 
 
 

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1EV 1EV 7IT  (MWGSYRXIH 1    

 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %TV %TV 3GX  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1E] 1E] 2SZ  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1E] .YR (IG  (MWGSYRXIH 1      
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .ER .ER .ER  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1E] 1E] 1E]  (MWGSYRXIH 1      

6)8%-079/9/  
 
 
 
 
 

 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   =    
 
 

 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   = 
 
 
 
 
 

 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   = 
 
 
 
 
 

 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   = 
 
 
 
 
 


*-<)(6%8)  
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT   = 
 
 
 
 
 


DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YR .YR 2SZ   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK   = 
 
  
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR   =      
147
 148

Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E]   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV   = 
 
 
 
 
 


DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   = 
 
 
 
 
 


6)8%-0&32(7  
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX   = 
 
 
 
 
 

 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX   = 
 
 
 
 
 


8&-007796%84)6&)2(%,%6%%22)+%6%  

 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER  (MWGSYRXIH 1      
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER  (MWGSYRXIH 1    
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER  (MWGSYRXIH 1    
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF .ER  (MWGSYRXIH 1    
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ *IF  (MWGSYRXIH 1    
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF  (MWGSYRXIH 1    
 
 

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ *IF  (MWGSYRXIH 1    
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV  (MWGSYRXIH 1    
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER %TV  (MWGSYRXIH 1    
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV %TV  (MWGSYRXIH 1 
 
  
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER %TV  (MWGSYRXIH 1    
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF %TV  (MWGSYRXIH 1 
 
  
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF 1E]  (MWGSYRXIH 1 
 
 
 
 
 

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF 1EV 1E]  (MWGSYRXIH 1 

 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR .YR  (MWGSYRXIH 1 
 
  
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV .YR  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV .YR  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM7742 742 .YP .YP .YP  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV .YP  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV .YP  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] %YK  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT  (MWGSYRXIH 1 
 
  
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR 7IT  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 2SZ  (MWGSYRXIH 1 
 
  
 
 
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER  (MWGSYRXIH 1 
 
 
 
 
 


DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF .ER  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV %TV  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] 1E]  (MWGSYRXIH 1 
 
 
 
 
 

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR .YR  (MWGSYRXIH 1 
 
  
 
 

:%6-%&0)6%8)  
 
 
 
 
 

 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG %YK   = 
 
 
 
 
 

 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG (IG   =    
 
 
 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG .YP   = 
 
  
 
 

-(6 
          

8SXEP
97(              

2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHEXXLIIRHSJTIVMSH
149
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
150

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 %+6-'90896)    

 40%28%8-32    
 4871%688&/71%6     1EV (IG      
  3FPMKEWM&IVOIPERNYXER-71%688ELET-8ELYR7IVM& 71%6&'2        %% = 48&ERO1IKE8FO
 48892%7&%690%1492+8&/8&0%     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2        % = 48&824IVWIVS 8FO
 1-2-2+    
 '69()4)8630)91
2%896%0+%7463(9'8-32    
 481)('3)2)6+--28)62%7-32%08&/1)('     1EV (IG      
  3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM' 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM' 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM' 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR7IVM% 1)('%'2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR7IVM& 1)('&'2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM% 1)('%'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2        % = 48&6-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 1)8%0%2(1-2)6%01-2-2+    
 48%2)/%8%1&%2+8&/%281     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-%RXEQ8ELET-8ELYR7IVM& %281&'2        &&& = 48&ERO4IVQEXE8FO
 488-1%,8&/8-27     1EV (IG      
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 7-8-27%'2       % = 48&2-4IVWIVS 8FO
1MPPTE
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 7-8-27&'2       % = 48&2-4IVWIVS 8FO
1MPPTE
 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 8-27%'2        % = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 8-27&'2        % = 48&2-4IVWIVS 8FO
 48/%49%746-1%'3%08&/>-2'     1EV (IG      
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM% >-2'%        &&& ( 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM& >-2'&        &&& 1 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM' >-2''        &&& = 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM( >-2'(        &&& = 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM) >-2')        &&& = 48&ERO1IKE8FO
 &%7-'-2(9786=%2(',)1-'%07    
 ')1)28    
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 487)1)2-2(32)7-%4)67)63 8&/71+6     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2        %% = 48&824IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% 71+6%'2        %% = 48&824IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM& 71+6&'2        %% = 48&824IVWIVS 8FO
 ',)1-'%07    
 48%2)/%+%7-2(9786-8&/%+--     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% %+--%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2        % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% 7-%+--%'2       % = 48&ERO1IKE8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& 7-%+--&'2       % = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% %+--%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& %+--&'2        % = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% 7-%+--%'2       -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& 7-%+--&'2       -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR %+--%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR %+--&'2        % = 48&ERO1IKE8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--'2       % = 48&ERO1IKE8FO
-(6&MPPTE
 484949/-2(32)7-%4)67)63 4-,'     (IG (IG      
  3FPMKEWM-4YTYO-RHSRIWME8ELYR7IVM& 4-,'&        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM% 4-,'%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2        %%% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4886-(31%-24)6*361%2')1%8)6-%078&/8(41     1EV (IG      
 3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41        % = 48&ERO4IVQEXE8FO
 48',%2(6%%76-4)863',)1-'%08&/84-%     1EV (IG      
 3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM% 84-%%        % = 48&824IVWIVS 8FO
 3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& 84-%&        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM% 84-%%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM% 84-%%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM& 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM' 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%'2        %% = 48&824IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2         = 48&824IVWIVS 8FO
 40%78-'7
4%'/%+-2+    
 48-14%'/46%8%1%-2(9786-8&/-14'     1EV (IG      
 3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM% -14'%        % = 48&ERO1IKE8FO
 3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& -14'&        % = 48&ERO1IKE8FO
151

 %2-1%0*))(    

 Corporate Bonds & Sukuk Issues
Nominal, Volume,
152

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 48.%4*%'31*))(-2(32)7-%8&/.4*%     1EV (IG      
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM% .4*%%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM& .4*%&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR .4*%'2        %% = 48&ERO1IKE8FO
 4904
4%4)6    
 480328%64%4=6974904
4%4)6-2(9786=044-     (IG (IG      

 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM% 71044-%       2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO

 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM& 71044-&       2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO

 '32791)6+33(7-2(9786=    

 *33(%2(&):)6%+)7    
 488-+%4-0%67).%,8)6%*33(8&/%-7%     (IG (IG      
  3FPMKEWM847*SSH-8ELYR %-7%        % = 48&ERO1IKE8FO
-(61MPP4IV-(6
  7YOYO-NEVEL847*SSH-XELYR 7-%-7%       % = 48&ERO1IKE8FO
&MPP4IV1SRXLW
-(6&MPPTE-J
 7YOYO-NEVEL847*SSH--8ELYR 7-%-7%       4VMRGMTEP!-(6XVMPP JVSQ % = 48&ERO1IKE8FO
VIWMHYEP
 48-2(3*33(79/7)71%/1968&/-2(*     1EV (IG      
 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(*        %% = 48&ERO1IKE8FO
 481%=36%-2(%,8&/1=36     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 482-4432-2(37%6-'364-2(38&/638-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-638-8ELET--8ELYR 638-'2        %% = 48&ERO1IKE8FO
 487-%28%68348&/7884     1EV (IG      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM& 7884&'2        % = 48&824IVWIVS 8FO
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32    
 4634)68=%2(6)%0)78%8)    
 48%+92+43(313630%2(8&/%402     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET---8ELYR %402'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET-:8ELYR %402'2        % = 48&6-4IVWIVS 8FO
 48&91-7)6432+(%1%-8&/&7()     1EV (IG      
  3FPMKEWM&IVOIPERNYXER-&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM' &7()''2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM% &7()%'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM& &7()&'2        %% = 48&ERO4IVQEXE8FO
 48'-4986%6)7-()2')'866     (IG (IG      
 3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR7IVM' '866'        % = 48&ERO4IVQEXE8FO
 48-28-0%2(():)0341)288&/(-0(     1EV (IG      
 3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM& (-0(&        % = 48&ERO1IKE8FO
 48+6))2;33(7).%,8)6%8&/+;7%     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-+VIIR[SSH7INELXIVE8ELET-8ELYR +;7%'2        &&& = 48&ERO'-1&2MEKE8FO
 4813()620%2(6)%08=8&/1(02     1EV (IG      
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-1SHIVRPERH6IEPMX]8ELET-8ELYR7IVM& 1(02&'2        % = 48&ERO4IVQEXE8FO
 48444634)68-8&/4463     1EV (IG      
  3FPMKEWM-444VSTIVXM8ELYR7IVM% 4463%        % 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM-444VSTIVXM8ELYR7IVM& 4463&        % 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM% 4463%'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM& 4463&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR 4463%'2        &&& = 48&4(.EFEV
&ERXIR8FO
 487911%6)'32%+92+8&/716%     1EV (IG      
 7YOYO-NEVEL&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 7-716%'2       -(61MPP&MPPTE % = 48&ERO'-1&2MEKE8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 716%'2        % = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--7YQEVIGSR%KYRK8ELET--8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
 &9-0(-2+'327869'8-32    
 48%(,-/%6=%4)67)63 8&/%(,-     1EV (IG      
  3FPMKEWM&IOIPERNYXER-%(,-8ELET-8ELYR7IVM& %(,-&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IOIPERNYXER-%(,-8ELET--8ELYR7IVM& %(,-&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--%(,-8ELET-8ELYR %(,-'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2        % = 48&ERO1IKE8FO
 48444)67)63 8&/4844     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-448ELET--8ELYR 4844'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM% 4844%'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2        % = 48&4(.EFEV
&ERXIR8FO
 48796=%7)1)78%-28)6297%8&/77-%     1EV (IG      

  3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM% 77-%%'2        % = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM& 77-%&'2        % = 48&ERO4IVQEXE8FO

 48;%7/-8%/%6=%4)67)63 8&/;7/8     1EV (IG      
48&ELERE7IGYVMXMIW48
 3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2        % = (EREVIOWE7IOYVMXEW481ERHMVM
7IOYVMXEW
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR ;7/8'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32    
153

 )2)6+=    

 Corporate Bonds & Sukuk Issues
Nominal, Volume,
154

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 481)('343;)6-2(32)7-%1)(4     (IG (IG      
 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 1)(4%        % = 48&ERO1IKE8FO
 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 1)(4&        % = 48&ERO1IKE8FO
 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 1)(4'        % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 7;1)(4%       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 7;1)(4&       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 7;1)(4'       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
  7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM% 7;1)(4%       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
  7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM& 7;1)(4&       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
  7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM' 7;1)(4'       % = 48&ERO1IKE8FO

 484)697%,%%20-786-/2)+%6%4)67)63 4402     (IG (IG      
 3FPMKEWM402:---8ELYR7IVM& 4402&        %%% = 48&824IVWIVS 8FO
 3FPMKEWM402-<8ELYR7IVM& 4402&        %%% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM402<-8ELYR7IVM& 4402&        %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6
 7YOYO-NEVEL402-:8ELYR7IVM& 7-/4402&       %%% = 48&ERO'-1&2MEKE8FO
1MPP&MPPTE
 3FPMKEWM402<--8ELYR7IVM& 4402&        %%% = 48&ERO'-1&2MEKE8FO
 7YOYO-NEVEL402:8ELYR7IVM& 7-/4402&       2MWFEL %%% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM% 4402%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER-4028ELET-8ELYR 7-4402'2       -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2       -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
TE
-NEVELJII-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM% 4402%'2        &&& = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM& 4402&'2        &&& = 48&824IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM' 4402''2        &&& = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM( 4402('2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM) 4402)'2        % = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM% 7-4402%'2       % = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM& 7-4402&'2       % = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM) 4402)'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM* 4402)*2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
155

-(6&MPPTE
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
156

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM) 7-4402)'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM* 7-4402*'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 48791&)6(%=%7);%8%1%7711     1EV (IG      

 7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 7-7711       -NEVEL*II-(6&MPPTE && = 48&ERO'-1&2MEKE8FO

 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7711&        && = 48&ERO'-1&2MEKE8FO
 830063%(%-64368,%6&36%2(%00-)(463(9'87    
 48%2+/%7%496%-4)67)63 %4%-     (IG (IG      
 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM% %4%-%        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM& %4%-&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM' %4%-'        %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM% 7-%4%-%       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM& 7-%4%-&       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 7-%4%-'       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

 48%2+/%7%496%--4)67)63 %4-%     (IG (IG      
 3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM% %4-%%        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM& %4-%&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%'        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% %4-%%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2        %%% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 48.%/%68%0-2+/%6&%6%87%89.0&7     (IG (IG      
 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM% .0&7%        % = 48&6-4IVWIVS 8FO
 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7&        % = 48&6-4IVWIVS 8FO
 48.%7%1%6+%4)67)63 8&/.716     1EV (IG      
 3FPMKEWM.EWE1EVKE<-:7IVM.1(IRKER8MRKOEX&YRKE8IXET .14(.1        %% = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER-.EWE1EVKE8ELET--8ELYR7IVM8 .716'28        %% = 48&ERO1IKE8FO
 481%6+%0-2+/%6.%/%68%10./     1EV (IG      
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM% 10./%        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./'        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./(        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./)        %%% = 48&ERO1IKE8FO
 484)0%&9,%2-2(32)7-%-4)67)63 4-+2     (IG (IG      
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM& 4-+2&        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2'        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2(        %% = 48&824IVWIVS 8FO
 484)0%&9,%2-2(32)7-%-:4)67)63 4-/-     (IG (IG      
4-/-%        %% = 48&824IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM-4IPMRHS-:8ELYR7IVM%
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-&        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-'        %% = 48&824IVWIVS 8FO
 8)0)'31192-'%8-32    
 48<0%<-%8%8&/)<'0     1EV (IG      
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2       -(61MPPTE %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2       -(61MPPTE %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2       %%% = 48&ERO1IKE8FO
TE
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM% )<'0%'2        %%% ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM& )<'0&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' )<'0''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( )<'0('2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM) )<'0)'2        %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM% 7-)<'0%'2       %%% ( 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM& 7-)<'0&'2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM) 7-)<'0)'2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM% )<'0%'2        %%% ( 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& )<'0&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' )<'0''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( )<'0('2        %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% 7-)<'0%'2       -NEVELJII-(61MPP %%% ( 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 48-2(37%88&/-7%8     1EV (IG      

 3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8&        %%% = 48&6-4IVWIVS 8FO
2MWFEL SVIUYEPXS
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& -7%8&'2       %%% = 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2       -NEVEL*II-(6&MPPTE %%% = 48&6-4IVWIVS 8FO
157
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
158

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
2MWFEL SVIUYEPXS
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2       %%% = 48&6-4IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' 7--7%8''2       -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
  3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
  7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
-7%8''2       %%% =

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM'  48&6-4IVWIVS 8FO
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% -7%8%'2        %%% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% 7--7%8%'2       %%% ( 48&6-4IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
 48136%8)0)1%8-/%-2(32)7-%136%     (IG (IG      
 3FPMKEWM-1SVEXIPMRHS8ELYR7IVM% 136%%        % = 48&ERO1IKE8FO
 3FPMKEWM-1SVEXIPMRHS8ELYR7IVM& 136%&        % = 48&ERO1IKE8FO
 488)0)/3192-/%7--2(32)7-%4)67)63 8&/80/1     1EV (IG      
 3FPMKEWM--8IPOSQ8ELYR7IVM& 80/1&        %%% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2        %%% = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2        %%% = 48&ERO4IVQEXE8FO
 86%274368%8-32    
 48%64)2-46%8%1%3')%20-2)8&/%430     1EV (IG      
 3FPMKEWM%430--8ELYR7IVM% %430%        ;-8,(6%;2 = 48&6-4IVWIVS 8FO
 3FPMKEWM%430--8ELYR7IVM& %430&        ;-8,(6%;2 = 48&6-4IVWIVS 8FO
 48/)6)8%%4--2(32)7-%4)67)63 /%--     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--%        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--&        %%% = 48&ERO1IKE8FO
 48)<46)7786%27-2(398%1%8&/8%<-     1EV (IG      
 3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 8%<-        &&& = 48&6-4IVWIVS 8FO
 487)6%7-%9836%=%86%'     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM& 86%'&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 86%'''2        %% = 48&6-4IVWIVS 8FO
 232&9-0(-2+'327869'8-32    
 48463*)7-32%08)0)/3192-/%7--2(32)7-%4680     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM% 4680%'2        %%% = 48&ERO4IVQEXE8FO
159

 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2        %%% = 48&ERO4IVQEXE8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
160

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 4680''2        %%% = 48&ERO4IVQEXE8FO
 48,98%1%/%6=%4)67)63 48,/     (IG (IG      
 3FPMKEWM-,YXEQE/EV]E8ELYR7IVM' 48,/'        % = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM% 48,/%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 48,/&'2        %%% = 48&ERO1IKE8FO
 4883;)6&)67%1%-2*6%7869'896)8&/8&-+     1EV (IG      
 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2        %% ( 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2        %% ( 48&6-4IVWIVS 8FO
 *-2%2')    
 &%2/    
 48&%2/6%/=%8-2(32)7-%%+632-%+%8&/%+63     1EV (IG      
 3FPMKEWM-&6-%KVS8ELYR7IVM% %+63%        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM-&6-%KVS8ELYR7IVM& %+63&        %% = 48&2-4IVWIVS 8FO
 48&%2/'%4-8%0-2(32)7-%8&/&%'%     1EV  
(IG    
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 48&%2/')286%0%7-%8&/&&'%     1EV (IG      
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR
 &&'%%7&'2        %% = 48&6-4IVWIVS 8FO
7IVM%
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR
 &&'%&7&'2        %% = 48&6-4IVWIVS 8FO
7IVM&

DATA SERVICES | INDONESIA STOCK EXCHANGE

 48&%2/93&-2(32)7-%&&-%     (IG (IG      
 3FPMKEWM7YFSVHMREWM-&ERO93&-RHSRIWME8ELYR &&-%7&        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM-&ERO93&-RHSRIWME8ELYR7IVM' &&-%'        %%% = 48&ERO4IVQEXE8FO

 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM& &&-%&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM' &&-%''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM& &&-%&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2//)7).%,8)6%%2)/3231-&&/)     (IG (IG      
 3FPMKEWM7YFSVHMREWM-&ERO&/)8ELYR &&/)7&        &&& = 48&2-4IVWIVS 8FO
 48&%2/&9/34-28&/&&/4         
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 1EV (IG

 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/2)+%6%-2(32)7-%4)67)63 8&/&&2-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2        %%% = 48&6-4IVWIVS 8FO
 48&%2/6%/=%8-2(32)7-%4)67)63 8&/&&6-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET-8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET--8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM( &&6-('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM) &&6-)'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM( &&6-('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM% &&6-%'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM% &&6-%'2        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM& &&6-&'2        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7&        %% = 48&2-4IVWIVS 8FO
 48&%2/8%&92+%22)+%6%4)67)63 8&/&&82     1EV (IG      
 3FPMKEWM<-:&ERO&828ELYR &&82        %% = 48&ERO1IKE8FO
 3FPMKEWM<:&ERO&828ELYR &&82        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM& &&82&'2        %% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM' &&82''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM( &&82('2        %% = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM% &&82%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM& &&82&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM% &&82%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM& &&82&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM' &&82''2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM( &&82('2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,(/-.%/%68%&(/-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO(/-8ELET-8ELYR &(/-'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/(%2%132-2(32)7-%8&/&(12     1EV (IG      
  3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM% &(12%'2        %%% ( 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM& &(12&'2        %%% = 48&6-4IVWIVS 8FO
 0)1&%+%4)1&-%=%%2)/7436-2(32)7-%-2(32)7-%)<-1&%2/ &)<-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET---8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
161

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:-8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
162

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:--8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM% &)<-%'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM& &)<-&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM) &)<-)'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &)<-%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM% &)<-%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR
 71&)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM% &)<-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM% &)<-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-%'2       %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM% 
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM& 
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-''2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM' 
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-('2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM( 
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM% &)<-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM) &)<-)'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM* &)<-*'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
  71&)<-%'2       %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM% 
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
  71&)<-&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM& 
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
  7IVM' 71&)<-''2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 48&4(.%;%&%6%8(%2&%28)28&/&.&6     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2        %% = 48&ERO1IKE8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM% &.&6%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2        %% = 48&ERO1IKE8FO
 48&%2/4)1&%2+92%2(%)6%,.%;%8)2+%,&.8+     (IG (IG      
 3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7&        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,0%1492+&0%1     7IT (IG      
 3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/1%2(-6-4)67)63 8&/&16-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM% &16-%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM' &16-''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM% &16-%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM& &16-&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM' &16-''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM( &16-('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2        %%% = 48&ERO4IVQEXE8FO
 48&%2/1%2(-6-8%74)2437&184     (IG (IG      
 3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM% &184%        %% 1 48&824IVWIVS 8FO
 3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM& &184&        %% 1 48&824IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 48&%2/'-1&2-%+%8&/&2+%     1EV (IG      
 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR &2+%7&        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
  3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM% &2+%%'2        %%% ( 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM% &2+%%7&        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM& &2+%&7&        %%% = 48&ERO4IVQEXE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&2+%%'2       %%% ( 48&ERO4IVQEXE8FO
%  
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&2+%&'2       %%% = 48&ERO4IVQEXE8FO
& 
163

 48&%2/1%=&%2/-2(32)7-%8&/&2--     1EV (IG      
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
164

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&--8ELET--8ELYR &2--7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR &2--7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
 &2--7&'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR
 71&2--'2       2MWFEL %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM% &2--%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM& &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM% &2--%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM& &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 48&%2/4)61%8%8&/&20-     1EV (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET-8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 48&%2/4)1&%2+92%2297%8)2++%6%8-196&288     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM% &288%'2        % ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2        % = 48&ERO1ERHMVM4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 48&%2/&6-7=%6-%,8&/&6-7     1EV (IG      
 7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77&       2MWFEL % = 48&2-4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,791%8)6%&%6%8&7&6     (IG (IG      
 3FPMKEWM:--&ERO2EKEVM8ELYR &7&6        % = 48&6-4IVWIVS 8FO
2MWFEL IUYEPXS
 7YOYO1YHLEVEFEL--&ERO2EKEVM8ELYR 71&7&6       % = 48&6-4IVWIVS 8FO
 TE
 48&%2/4)1&%2+92%2(%)6%,790%;)7-98%6%&708     1EV (IG      
 3FPMKEWM:&ERO7YPYX8ELYR(IRKER8MRKOEX&YRKE8IXET &708        % = 48&2-4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,791%8)6%98%6%&718     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2&%6%8&77&     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET-8ELYR &77&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
-(61MPPJSVIEGL-(6
 7YOYO1YHLEVEFEL--&ERO7YPWIPFEV8ELYR 71&77&       % = 48&ERO1ERHMVM4IVWIVS 8FO
&MPPIUYEPXS
 3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 48&%2/&8428&/&842     1EV (IG      
  3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET-8ELYR7IVM& &842&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET--8ELYR7IVM& &842&'2        %%% = 48&ERO4IVQEXE8FO
 48&%2/:-'836-%-28)62%8-32%08&/&:-'     1EV (IG      
3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR(IRKER8MRKOEX&YRKE
 &:-'7&        &&& = 48&ERO1IKE8FO
8IXET
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM% &:-'%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM& &:-'&'2        % = 48&ERO1IKE8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO

 48&%2//)&,%2%-2(32)7-%/),%     (IG (IG      
 3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7&        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 97(/),%7&        %% = 48&6-4IVWIVS 8FO
 48&%2/1%=%4%(%-28)62%7-32%08&/1%=%     1EV (IG      
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE---8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2        &&& = 48&ERO1IKE8FO

 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 48&%2/3'&'2-748&/2-74     1EV (IG      
  3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM% 2-74%'2        %%% ( 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
 48&%2/4%2-2(32)7-%8&/42&2     1EV (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4ERMR8ELET-8ELYR 42&27&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-:8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/;336-7%9(%6%-2(32)7-%8&/7(6%     1EV (IG      
 3FPMKEWM7YFSVHMREWM&ERO7EYHEVE-8ELYR 7(6%7&        % = 48&ERO4IVQEXE8FO
 *-2%2'-%0-278-898-32    
 48%(-6%(-2%1-/%1908-*-2%2')8&/%(1*     1EV (IG      
 3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
165

 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
166

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2        %%% = 48&2-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO

  7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2        %%% 1 48&2-4IVWIVS 8FO

 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2        %%% 1 48&2-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2       VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS 8FO
 TE
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2       VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS 8FO
 TE
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM& %(1*&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& 71%(1*&'2       2MWFEL %%% 1 48&2-4IVWIVS 8FO

 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM' 71%(1*''2       2MWFEL %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 %(1*&'2        %%% = 48&2-4IVWIVS 8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 %(1*''2        %%% = 48&2-4IVWIVS 8FO
8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 %(1*('2        %%% = 48&2-4IVWIVS 8FO
8ELYR7IVM(
2MWFEL JVSQ

DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2       VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS 8FO
 TE
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2       VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS 8FO
 TE
  3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM% %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM& %(1*&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM% %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71%(1*%'2       %%% ( 48&2-4IVWIVS 8FO
% 
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71%(1*&'2       %%% 1 48&2-4IVWIVS 8FO
& 
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71%(1*''2       %%% 1 48&2-4IVWIVS 8FO
' 
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
  %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
  8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
  8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
  % 71%(1*%'2       %%% ( 48&2-4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
  & 71%(1*&'2       %%% 1 48&2-4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

  ' 71%(1*''2       %%% 1 48&2-4IVWIVS 8FO

 48%786%7)(%=%*-2%2')%7(*     1EV (IG      
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM' %7(*''2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM& %7(*&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2        %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
 %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
8ELET-8ELYR7IVM&
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR
 71%7(*&'2       VIZIRYIIUYEPXSVIXYVR %%% 1 48&6-4IVWIVS 8FO
7IVM&
 TE
 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM% %7(*%'2        %%% ( 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM' %7(*''2        %%% 1 48&6-4IVWIVS 8FO

 48&977%2%983*-2%2')&%*-     (IG (IG      

 3FPMKEWM-&YWWER%YXS*MRERGI8ELYR7IVM& &%*-&        %% = 48&ERO1ERHMVM4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM& &%*-&        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&*-*-2%2')-2(32)7-%8&/&*-2     1EV (IG      
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM' &*-2''2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM' &*-2''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR7IVM' &*-2''2        %% = 48&824IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM% &*-2%'2        %% ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM% &*-2%'2        %% ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 481%=&%2/-2(32)7-%*-2%2')&--*     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&--*MRERGI8ELET-8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
167

 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
168

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%1%09/9(%21%09/998%6%&10/     (IG (IG      
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR
 &10/&        % = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR
 &10/'        % = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM'
 48&%8%:-%46374)6-2(3*-2%2')8&/&4*-     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-&EXEZME4VSWTIVMRHS*MRERGI8ELET--8ELYR &4*-'2        &&& 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&EXEZME4VSWTIVMRHS*MRERGI8ELET-8ELYR &4*-'2        &&& = 48&ERO1IKE8FO
 48',%2(6%7%/8-98%1%0)%7-2+'790     (IG (IG      
 3FPMKEWM-'790*MRERGI8ELYR7IVM& '790&        % = 48&ERO1IKE8FO
 48*)()6%0-28)62%8-32%0*-2%2')*-*%     1EV (IG      
3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET-:8ELYR
  7IVM& *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR
 *-*%&'2        %%% = 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%&'2        %%% = 48&6-4IVWIVS 8FO
8IXET8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
8IXET8ELET-:8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

8IXET8ELET-:8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
8IXET8ELET:8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
8IXET8ELET:8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
  8IXET8ELET-8ELYR7IVM% *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
  8IXET8ELET-8ELYR7IVM& *-*%&'2        %%% 1 48&6-4IVWIVS 8FO

 48-2(32)7-%-2*6%7869'896)*-2%2')--**     1EV (IG      
  3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM% --**%        %%% = 48&ERO1IKE8FO
 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM& --**&        %%% = 48&ERO1IKE8FO
 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM' --**'        %%% = 48&ERO1IKE8FO
 48-2(313&-0*-2%2')-2(32)7-%-1*-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGIXELET--XELYR -1*-''2        % 1 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET---8ELYR7IVM' -1*-''2        % = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM& -1*-&'2        % 1 48&ERO1IKE8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-''2        % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
 -1*-&'2        % 1 48&ERO1IKE8FO
7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
 -1*-''2        % 1 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
 -1*-&'2        % 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
 -1*-''2        % 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 -1*-&'2        % 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
 -1*-''2        % 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM'
 481%2(%0%1908-*-2%2')8&/1*-2     1EV (IG      

  3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM% 1*-2%'2        % ( 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM& 1*-2&'2        % = 48&6-4IVWIVS 8FO

 483831908-%68,%381%     (IG (IG      
 3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%&        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM& 381%&        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM% 381%%        %% ( 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM& 381%&        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM' 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 484)613(%0%22%7-32%01%(%2-4)67)63 4214     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-4218ELET-8ELYR7IVM' 4214''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
 484)+%(%-%24)67)63 44+(     (IG (IG      
  3FPMKEWM<---4IVYQ4IKEHEMER8ELYR7IVM' 44+('        %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4IVYQ4IKEHEMER8ELET-8ELYR(IRKER
 44+(''2        %% = 48&ERO1IKE8FO
8MRKOEX&YRKE8IXET7IVM'
 3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET-8ELYR7IVM( 44+(('2        %% = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET--8ELYR7IVM' 44+(''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET---8ELYR7IVM' 44+(''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM& 44+(&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM' 44+(''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM& 44+(&'2        %%% = 48&ERO1IKE8FO
169

 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 44+(''2        %%% = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
170

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 48796=%%68,%297%28%6%*-2%2')7%2*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM& 7%2*&'2        %% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM' 7%2*''2        %% 1 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM% 7%2*%'2         ( 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM& 7%2*&'2         = 48&6-4IVWIVS 8FO
 487%6%2%1908-+6-=%*-2%27-%04)67)63 71*4     1EV (IG      
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
 71*4''2        %%% = 48&6-4IVWIVS 8FO
'
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM
 71*4('2        %% = 48&6-4IVWIVS 8FO
(
 3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 71*4'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
 71*4''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
  7IVM% 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR
 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR

DATA SERVICES | INDONESIA STOCK EXCHANGE

 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4%'2        %%% ( 48&6-4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4&'2        %%% = 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4''2        %%% = 48&6-4IVWIVS 8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR
 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
 487%6%2%1908--2*6%7869/8964)67)63 71--     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-

 +271--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM%
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-
 +271--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 7171--%'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM% 
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 7171--&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM& 
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% 71--%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
 7171--%'2       VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
 TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
 7171--&'2       VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
 TE
2MWFEL JVSQ
  3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2       VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 TE
2MWFEL JVSQ
  3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2       VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 TE
2MWFEL JVSQ
  3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2       VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 TE
 487-2%61%71908-*-2%2')711*     (IG (IG      
 3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711*        % = 48&ERO1IKE8FO

  3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM% 711*%'2        % ( 48&ERO&YOSTMR8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2        % = 48&ERO&YOSTMR8FO

 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2        % = 48&ERO&YOSTMR8FO

  3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM% 711*%'2        % ( 48&ERO&YOSTMR8FO

  3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2        % = 48&ERO&YOSTMR8FO

 4883=38%%786%*-2%2'-%07)6:-')78%*7     1EV (IG      
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET--8ELYR
 8%*7&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
 481%2(-6-892%7*-2%2')89*-     1EV (IG      

 3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO
171
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
172

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO

 48;%,%2%38831-86%1908-%68,%8&/;31*     1EV (IG      
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET--8ELYR7IVM& ;31*&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM' ;31*''2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET:8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM% ;31*%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM' ;31*''2        %% = 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM% ;31*%'2         ( 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM& ;31*&'2         = 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM' ;31*''2         = 48&6-4IVWIVS 8FO
 38,)67    
 4812'/%4-8%0-2(32)7-%8&/&'%4     1EV (IG      
 3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR &'%4'2        &&& = 48&6-4IVWIVS 8FO
 48(%2%6)/7%4)67)63 (26/     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-(EREVIOWE8ELET--8ELYR7IVM& (26/&'2        % = 48&ERO1IKE8FO
 86%()7)6:-')7
-2:)781)28    
 ;,30)7%0)(96%&0)
232(96%&0)+33(7    
 48%/6'36436-2(38&/%/6%     1EV (IG      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM-%/6'SVTMRHS8ELYR7IVM& %/6%&        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM% %/6%%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2        %% = 48&ERO1IKE8FO
 480%98%209%78&/0807     1EV (IG      
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM% 0807%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2        %% = 48&ERO1IKE8FO
 6)8%-086%()    
 48791&)6%0*%6-%86-.%=%8&/%168     1EV (IG      

 3FPMKEWM&IVOIPERNYXER-7YQFIV%PJEVME8VMNE]E8ELET--8ELYR7IVM& %168&'2        %% = 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E8ELET-8ELYR %168'2        %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E7IGEVE&IVXELET8ELET--
 %168'2        %% = 48&6-4IVWIVS 8FO
8ELYR
 481-86%%(-4)6/%7%8&/1%4-     1EV (IG      
  3FPMKEWM&IVOIPERNYXER-1MXVE%HMTIVOEWE8ELET---8ELYR7IVM& 1%4-&'2        %% = 48&ERO'-1&2MEKE8FO
 488-4,32)13&-0)-2(32)7-%8&/8)0)     1EV (IG      
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- Q2 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM& 8)0)&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM' 8)0)''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM& 8)0)&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET-8ELYR 8)0)'2        &&& ( 48&ERO&YOSTMR8FO
 8396-716)78%96%28%2(,38)0    
 48*%78*33(-2(32)7-%8&/*%78     1EV (IG      
 3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR *%78        %% = 48&6-4IVWIVS 8FO
 484)1&%2+92%2.%=%%2'308&/4.%%     1EV (IG      
  3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM% 4.%%%'2        %% = 48&ERO4IVQEXE8FO
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM& 4.%%&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR7IVM& 4.%%&'2        %% = 48&ERO4IVQEXE8FO
 -2:)781)28'314%2=    
 48+03&%01)(-%'318&/&186     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% &186%'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2        % = 48&6-4IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7-&186%'2       -(6TE % = 48&6-4IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2       -(6TE % = 48&6-4IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2       -(6TE % = 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR &186'2        % = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR 7-&186'2       % = 48&6-4IVWIVS 8FO
1MPPTE
-(6FMPP     
838%0
97(QMPP    

DATA SERVICES | INDONESIA STOCK EXCHANGE

&!&SRHW7!7YOYO *MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL
 2I[MWWYIWMRXLMWQSRXL  4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIVW)RXMX]
 ;MPPFIQEXYVIHMRRI\XUYEVXIV 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHFY]FEGOIHWIGYVMXMIWMWWYIHIRHSJTIVMSH
173
 Asset-Backed Securities Issues
174

Nominal, b IDR Volume, b IDR

Listing Maturity Investment
No. Code Listed ABS Out- YTD Rating Interest Tenure Custodian
Date Date Issued Q2 2019 Manager

Type*
standing 2019
 (&82% )&%(EREVIOWE&82/46/IPEW% (IG *IF     %%%  =IEVW 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
7IVM% 1EREKIQIRX 4IVWIVS 8FO
 (&82% )&%(EREVIOWE&82/46/IPEW% (IG .ER     %%%   48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM

61&7 61&7
7IVM% =IEVW 1EREKIQIRX 4IVWIVS 8FO
 747&82 )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* (IG 1EV     %%%    48&6-4IVWIVS 
&82/IPEW% =IEVW 8FO
 7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX     %%%  =IEVW  48&6-4IVWIVS 
&16-/IPEW%7IVM% 8FO
 7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX     %%%  =IEVW  48&6-4IVWIVS 
&16-/IPEW%7IVM% 8FO


 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%  =IEVW  48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW%7IVM 8FO
%

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%  =IEVW  48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW%7IVM% 8FO


 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP     %%%    48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO


 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP     %%%    48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO
 1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO %YK %YK     %%%  =IEVW 481ERHMVM1ERENIQIR 48&6-4IVWIVS 
&IVEKYR%WIX1ERHMVM.716– 7YVEX -RZIWXEWM 8FO
61&7

&IVLEVKE,EOEXEW4IRHETEXER8SP
.EKSVE[M/IPEW%
 (-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV 7IT 7IT     %%%  =IEVW 48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS 
402– 4MYXERK9WELE 1EREKIQIRX 8FO
 61&7

DATA SERVICES | INDONESIA STOCK EXCHANGE

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV (IG     %%%  =IEVW 4871*4IVWIVS 48&6-4IVWIVS 
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%
 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT     %%%  =IEVW 4871*4IVWIVS 48&6-4IVWIVS 
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%
 1+-% )JIO&IVEKYR%WIX1ERHMVM+-%% .YP .YP     %%  =IEVW 481ERHMVM1ERENIQIR 48&ERO1E]FERO
7YVEX&IVLEVKE,EO%XEW4IRHETEXER -RZIWXEWM -RHSRIWME8FO
4IRNYEPER8MOIX/IPEW%

   

61&7!6IWMHIRXMEP1SVXKEKI&EGOIH7IGYVMXMIW
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 175

Reporting Monthly Activity of Bonds, Sukuk & ABS

IDR Denomination
Trade Corporate Bonds Goverment Bonds ABS Total
Month
Days Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
%TV         
1E]         
.YR         

5         

(EMP]%ZK        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 176 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Government Bonds by Volume - Q2 2019

No. Bond ID Bond Name Volume, b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 4&7 7&726-7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 :6 3FPMKEWM4IQ8L7IVM:6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 :6 3FPMKEWM4IQ8L7IVM:6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 177

50 Most Active Government Bonds by Frequency - Q2 2019

No. Bond ID Bond Name Volume, b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 76 7YOYO2IKEVE6MXIP7IVM76  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7&726-7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7&726-7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 178 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Corporate Bonds by Volume - Q2 2019

No. Bond ID Bond Name Vol., b IDR Freq., x
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM%  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM'  
 &(12%'2 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM%  
 8&-+'2 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&  
 ;31*%'2 3FPMKEWM&IOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%  
 7-%-7% 7YOYO-NEVEL847*SSH--8ELYR  
 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM%  
 &--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%  
 84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYER  
 71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&  
 71--''2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM'  
 71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM%  
 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%  
 &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM%  
 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&  
 8(41 3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR  
 &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM&  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM%  
 7;1)(4% 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM%  
 &)<-''2 3FPMKEWM&VOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR3FPMKEWM 7IVM'  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM%  
 71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%  
 89*-%'2 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%  
 %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM'  
 71&)<-%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM%  
 ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM%  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&  
 %7(*&'2 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8MRKOEX&YRKE8IXET8ELET---8ELYR7IVM&  
 &2--%'2 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM%  
 7%2*%'2 3FPMKEWM&IVOIPERNYXER---7%2*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM%  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM&  
 -7%8%'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM%  
 &&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM&  
 4402%'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM%  
 71--%'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM&  
 7711& 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM&  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM%  
 &(12&'2 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM&  
 71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM&  
 &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER-:*-*(IRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM&  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 1)('%'2 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM%  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER-:*-*(IRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM%  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 179

50 Most Active Corporate Bonds by Frequency - Q2 2019

No. Bond ID Bond Name Vol., b IDR Freq., x
 &--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%  
 71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM%  
 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR  
 ;31*''2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM'  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&  
 %+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM&  
 %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM'  
 ;31*%'2 3FPMKEWM&IOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR  
 &--*&'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM&  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM&  
 89*-%'2 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%  
 &(12%'2 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM%  
 ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM%  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&  
 &:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR  
 &20-7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 381%% 3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM%  
 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 %(1*('2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM(  
 %-7% 3FPMKEWM847*SSH-8ELYR  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%  
 8&-+'2 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR  
 &&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM&  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM&  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR7IVM&  
 7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM%  
 7-%-7% 7YOYO-NEVEL847*SSH--8ELYR  
 71+6&'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM&  
 1*-2%'2 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM%  
 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM%  
 &)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM(  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%  
 &2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR  
 -1*-&'2 3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI8ELET---8ELYR7IVM&  
 71%7(*%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM%  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM%  
 71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR  
 &--*%'2 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM%  
 &16-'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR  
 71%(1*%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM%  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM'  
 42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR  
 7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%  
 71&)<-%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM%  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 180 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q2 2019)

No. Bond ID Bond Name Volume, b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 4&7 7&726-7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 181

50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q2 2019)

No. Bond ID Bond Name Volume, b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 76 7YOYO2IKEVE6MXIP7IVM76  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 76 7YOYO2IKEVE6MXIP7IVM  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7&726-7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 182 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q2 2019)

No. Bond ID Bond Name Vol., b IDR Freq., x
 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM%  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%  
 -7%8%'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM'  
 &(12%'2 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM%  
 71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&  
 8&-+'2 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM%  
 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM%  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 ;31*%'2 3FPMKEWM&IOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%  
 7-%-7% 7YOYO-NEVEL847*SSH--8ELYR  
 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM%  
 &--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%  
 84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYER  
 71--''2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM'  
 71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM%  
 %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM'  
 &*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM&  
 -7%8%'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%  
 &%*-% 3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM%  
 &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM&  
 &)<-''2 3FPMKEWM&VOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR3FPMKEWM 7IVM'  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR  
 %7(*&'2 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8MRKOEX&YRKE8IXET8ELET---8ELYR7IVM&  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM%  
 &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM%  
 &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM%  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR  
 7--7%8%'2 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%  
 71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM&  
 7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM%  
 &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM%  
 ;31*%'2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM%  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM%  
 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR  
 &*-2%'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM%  
 8(41 3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR  
 8%*7&'2 3FPMKEWM&IVOIPERNYXER--8%*7(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&  
 &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM&  
 &77&%'2 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM%  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&  
 89*-%'2 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%  
 2-74%'2 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYRHIRKER8MRKOEX&YRKE8IXET7IVM%  
 7;1)(4% 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM%  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 183

50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q2 2019)

No. Bond ID Bond Name Vol., b IDR Freq., x
 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR  
 &--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%  
 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&  
 71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM%  
 %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-:8ELYR7IVM'  
 7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM&  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%  
 ;31*''2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM'  
 7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM%  
 %+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM%  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 &16-'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR  
 1*-2%'2 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM%  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%  
 71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR  
 ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM%  
 &2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR  
 8%*7&'2 3FPMKEWM&IVOIPERNYXER--8%*7(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&  
 &&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'  
 &20-7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR  
 &77&%'2 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM%  
 89*-%'2 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%  
 7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM%  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM&  
 &&6-&'2 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM&  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM&  
 &:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR  
 %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM'  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR7IVM&  
 &)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM(  
 ;31*%'2 3FPMKEWM&IOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%  
 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4ERMR8ELET-8ELYR  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM'  
 71%(1*%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM%  
 &2--7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&--8ELET--8ELYR  
 4214%'2 3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM%  
 %/6%& 3FPMKEWM-%/6'SVTMRHS8ELYR(IRKER8MRKOEX&YRKE8IXET7IVM&  
 -7%8&'2 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM&  
 &--*%'2 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM%  
 %-7% 3FPMKEWM847*SSH-8ELYR  
 %(1*('2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM(  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM&  
 -1*-&'2 3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI8ELET---8ELYR7IVM&  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

184 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

4EVX
IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 187

Indonesia Stock Exchange Activity, 1987 - Q2 2019

Total Trading Average Daily Trading Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Shares,

Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
    RE   RE     
    RE   RE     
    RE   RE     
    RE   RE     
    RE   RE     
    RE   RE     
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
7            
7            
5            
5            
5            
5            
            
7            
5            
5            
2SXI97(6EXI1MHHPIVEXIERHSJTIVMSHWSYVGI&ERO-RHSRIWME

DATA SERVICES | INDONESIA STOCK EXCHANGE

188 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Stock Option Activities

Year/ Call Options Contract Put Options Contract Total

Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
          
          
          
          
          
          
          
          
          
          
          
          
          

Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number

Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
        
        
        
        
        
        
        
        
        
        
        
7        
7        
5        
5        
5        
5        
        
7        
7        
5        
5        
5        
5        
        
7        
5        
5        

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 189

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number

Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
        
        
        
7        
7        
5        
5        
5        
5        
        
7        
7        
5        
5        
5        
5        
        
7        
7        
5        
5        
5        
5        
        
7        
5        
5        

Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of

Month Days Volume Freq. Volume Freq. Contracts
      
7      
7      
5      
5      
5      
5      
      
7      
5      
5      

DATA SERVICES | INDONESIA STOCK EXCHANGE

190 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
            
            
            
            
            
            
            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 191

Government Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
          
          
          
          
          
          
          
          
.ER          
*IF          
1EV          
%TV          
1E]          
.YR          
.YP          
%YK          
7IT          
3GX          
2SZ          
(IG          
          
.ER          
*IF          
1EV          
%TV          
1E]          
.YR          
.YP          
%YK          
7IT          
3GX          
2SZ          
(IG          
          
.ER          
*IF          
1EV          
%TV          
1E]          
.YR          

DATA SERVICES | INDONESIA STOCK EXCHANGE

192 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
            
            
            
            
            
            
            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 2nd QUARTER 2019 193

Average Daily Trading Value All Instrument Activities, 2000 - Q2 2019

Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
        
        
        
        
        
        
        
        
        
        
        
        
        
        
        
        
7        
7        
5        
5        
5        
5        
        
7        
7        
5        
5        
5        
5        
        
7        
7        
5        
5        
5        
5        
        
7        
7        
5        
5        
5        
5        
        
7        
5        
5        

DATA SERVICES | INDONESIA STOCK EXCHANGE

194 IDX QUARTERLY STATISTICS, 2nd QUARTER 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.

5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value

Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).

 Price Earnings Ratio (PER)  Regular Closing Price

EPS

 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.

 Price to Book Value (PBV)  Regular Closing Price

BV

 Debt Equity Ratio (DER) Total Liabilities


Equity

 Return On Asset (ROA)  Profit for the period X 100

Total Assets

 Return On Equity (ROE)  Profit for the period X 100

Equity

 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

DATA SERVICES | INDONESIA STOCK EXCHANGE