Markets and Commodity figures

14 October 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,816.59 0.06
ADMIRAL GROUP 2038.00 -1.83 S&P 500 INDEX 2,970.27 -0.10
AGGREKO PLC 780.00 -1.81 NASDAQ COMP INDEX 8,057.04 -0.03
AMEC PLC - - NYSE COMPOSITE INDEX 12,926.92 -0.19
ANGLO AMER PLC 1935.00 -2.50 DJ GLOBAL TITANS 334.65 0.01
ANTOFAGASTA PLC 866.80 -1.03 TORONTO 300 INDEX 16,422.68 -0.05
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,431.61 -0.18
ASSOC BRIT FOODS 2187.00 0.28 NASDAQ 100 INDEX 7,843.88 0.08
ASTRAZENECA PLC 6979.00 0.91
AVIVA PLC 396.80 -2.07 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 517.80 -4.04 LONDON FTSE 100 7,247.08 -0.46
BAE SYSTEMS PLC 558.60 0.47 LONDON FTSE ALL SHARE 3,992.16 -0.44
BARCLAYS PLC 157.60 -1.79 FRANCE CAC 40 5,665.48 -0.40
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,511.65 -0.20
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,569.92 -0.38
BP PLC 492.75 -0.16 BRUSSELS BEL-20 3,727.92 -0.39
BRIT AMER TOBACC 2717.00 0.26 VIENNA ATX 3,005.64 -0.11
BRIT LAND CO PLC 590.80 -0.03 ZURICH SMI INDEX 9,999.00 -0.54
BRITISH SKY BROA - -
BT GROUP PLC 197.26 0.13 ASIAN MARKETS Latest % change
BUNZL PLC 1984.00 -2.02 HANG SENG INDEX 26,308.44 0.81
BURBERRY GROUP 1993.50 -0.52 SHANGHAI ALL ORD. I 2,973.66 1.15
CAPITA PLC 162.65 1.02 CHINA:SHANG A SHARE 3,115.31 1.15
CARNIVAL PLC 3110.00 -0.29 AUSTRALIAN ALL ORD 6,721.90 0.53
CENTRICA PLC 67.52 -1.80 NEW ZEALAND:NZSX 50 10,923.71 0.94
COCA-COLA HBC AG 2525.00 -0.67 INDIA:BOMBAY INDEX 38,127.08 0.23
COMPASS GROUP 2002.00 -0.25 S KOREA:KOSPI INDEX 2,044.61 1.11
CRH PLC 2737.00 1.00 KOSPI 100 INDEX 2,076.80 1.04
CRODA INTL. 4738.00 0.08
DIAGEO PLC 3230.50 0.64
EASYJET PLC 1210.00 0.83
EXPERIAN PLC 2455.00 -1.13
FRESNILLO PLC 634.40 0.57
G4S PLC 192.90 -1.93
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1684.20 0.55
GLENCORE PLC 230.85 -2.80
HAMMERSON PLC 300.10 -1.15
HARGREAVES LANSD 1790.00 -3.37
HSBC HLDGS PLC 607.30 -0.02 SELECTED STOCKS
IMI PLC 971.80 -1.32 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.28 1.32
INTERCONTINENTAL 4711.50 -1.06 ANGLOGOLD ASHANTI 20.34 3.88
INTERTEK GROUP 5188.00 -1.18 DRDGOLD 4.65 1.09
INTL CONS AIRLIN 494.40 -0.90 EATON CORP PLC 81.11 -0.31
ITV PLC 128.25 -0.81 GOLD FIELDS 5.68 3.37
JOHNSON MATTHEY 2982.00 0.03 HARMONY GOLD 3.02 3.25
KINGFISHER PLC 214.10 1.86 INTL PAPER 41.27 -0.70
LAND SECURITIES 891.80 -0.42 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 259.60 -0.46 NEWMONT 38.05 1.14
LLOYDS BANKING 57.79 -2.27 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 7298.00 -0.03 SASOL 18.66 -2.00
MARKS & SPENCER 189.05 1.72 0.00 0.00
MEGGITT PLC 615.80 -0.45 0.00 0.00
MELROSE INDUSTRI 202.00 0.45 London (p) Latest % change
MONDI PLC 1600.00 0.28 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 883.80 -0.87 Barrat Development 649.60 -0.73
NEXT PLC 6584.00 1.95 CHAMBERLIN PLC 20.50 -10.87
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 155.95 0.13
PEARSON PLC 691.00 -0.37 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2288.00 0.04 GEM DIAMONDS 72.60 3.71
PETROFAC LTD 394.20 -1.79 GLENCORE 230.85 -2.80
PRUDENTIAL PLC 1467.50 -2.72 INVESTEC 424.40 -1.96
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6093.00 -0.03 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1816.50 -1.09 Tanfield 5.26 0.00
RESOLUTION - - Vodafone 161.00 -0.19
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4115.00 -2.24 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 752.40 1.24 ALLIANZ 210.55 -0.96
ROYAL BK SCOTLAN 215.20 -1.42 BASF 64.62 0.23
ROYAL DUTCH SH-A 2289.50 -0.04 BMW 64.83 0.50
ROYAL DUTCH SH-B 2277.50 -0.20 DAIMLER AG 46.94 0.35
RSA INSURANCE G 516.40 -1.49 DEUTSCHE BANK 6.85 0.87
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.50 0.26
SAGE GROUP 695.60 0.38 LUFTHANSA 14.79 -0.20
SAINSBURY PLC 213.80 -0.37 MAN AG 42.00 -3.40
SCHRODERS PLC 2930.00 -1.31 SIEMENS 99.01 0.00
SEVERN TRENT 2180.00 -1.58 VOLKSWAGEN 162.10 1.00
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1860.50 0.03 China (HKD) Latest % change
SMITHS GRP PLC 1587.00 0.60 BANK OF CHINA 3.16 0.64
SPORTS DIRECT IN 309.80 4.03 BOC HONG KONG 26.15 1.16
SSE PLC 1281.50 -2.10 CATHAY PACIFIC 9.89 1.12
STANDARD CHARTER 654.80 -0.09 CHINA MOBILE 66.40 -0.30
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 35.25 -1.12
TATE & LYLE 688.80 -0.35 CNOOC 11.96 -0.66
TESCO PLC 239.10 -1.28 ESPRIT HOLDINGS 1.49 -1.97
TRAVIS PERKINS 1363.00 -2.26 HANG SENG BANK 164.30 0.49
TUI TRAVEL PLC - - HSBC 59.95 1.70
TULLOW OIL 206.60 -0.96 SINOPEC CORP 4.70 0.21
UNILEVER PLC 4645.00 -0.04 0.00 0.00
UNITED UTILITIES 822.20 -2.56 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 161.00 -0.19 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1381.50 -1.25 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4170.00 -0.60 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 199.10 0.78 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 203.70 0.20 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 956.60 2.75 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 162.14 2.56
AMERICAN EXPRESS 116.29 -0.09
AT&T INC 37.43 -0.40
BOEING CO/THE 375.53 0.16
CATERPILLAR INC 127.95 -0.35
CHEVRON CORP 116.27 0.10
CISCO SYSTEMS 46.21 -0.75
COCA-COLA CO/THE 53.33 0.05
DU PONT (EI) 65.12 -0.06
EXXON MOBIL CORP 69.22 0.35
GENERAL ELECTRIC 8.79 -0.17
GOLDMAN SACHS GP 205.60 0.45
HOME DEPOT INC 234.75 0.04
INTEL CORP 51.54 -1.06
IBM 141.89 -0.61
JOHNSON&JOHNSON 130.95 -0.29
JPMORGAN CHASE 116.50 0.31
MCDONALDS CORP 208.57 -0.22
MERCK & CO 84.77 0.51
MICROSOFT CORP 139.64 -0.03
NIKE INC -CL B 94.85 1.03
PFIZER INC 36.30 0.53
PROCTER & GAMBLE 119.88 -1.00
TRAVELERS COS IN 142.91 0.22
UNITED TECH CORP 135.98 -0.12
UNITEDHEALTH GRP 221.70 -0.17
VERIZON COMMUNIC 59.64 -0.48
VISA INC-CLASS A 177.38 0.18
WAL-MART STORES 119.62 -0.52
WALT DISNEY CO 129.70 -0.25

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.