Ticker Company Name ISIN Code

PCG PG&E Corp. US69331C1080

TMO Thermo Fisher Scientific US8835561023
ADBE Adobe Systems Inc. US00724F1012
FOXA Twenty-First Century Fox US90130A2006
GPS Gap Inc. US3647601083
MHK Mohawk Industries US6081901042
WBA Walgreens Boots Alliance US9314271084
PSA Public Storage US74460D1090
SYY Sysco Corp. US8718291078
TRIP TripAdvisor US8969452015
BSX Boston Scientific US1011371077
ED Consolidated Edison US2091151041
SHW Sherwin-Williams Co. US8243481061
STI SunTrust Banks US8679141031
TJX TJX Companies Inc. US8725401090
BRCM Broadcom Corp. US1113201073
CB Chubb Corp. US1712321017
FDX FedEx Corporation US31428X1063
MNST Monster Beverage US61174X1090
RCL Royal Caribbean Cruises LR0008862868
BDX Becton Dickinson US0758871091
ICE Intercontinental Exchange US45866F1049
NTRS Northern Trust Corp. US6658591044
TSCO Tractor Supply Co. US8923561067
CAM Cameron Int'l Corp. US13342B1052
CBG CBRE Group US12504L1098
SE Spectra Energy Corp. US8475601097
BAX Baxter International Inc. US0718131099
COP ConocoPhillips US20825C1045
WAT Waters Corp. US9418481035
AMAT Applied Materials Inc. US0382221051
APA Apache Corporation US0374111054
GNW Genworth Financial Inc. US37247D1063
MMM 3M Company US88579Y1010
PX Praxair Inc. US74005P1049
AN AutoNation Inc. US05329W1027
APD Air Products & Chemicals US0091581068
GMCR Keurig Green Mountain US49271M1009
HES Hess Corporation US42809H1077
PAYX Paychex Inc. US7043261079
QCOM Qualcomm, Inc. US7475251036
AAP Advance Auto Parts, Inc. US00751Y1064
CPGX Columbia Pipeline Group Inc. US1982801094
DNB Dun & Bradstreet US26483E1001
ORCL Oracle Corp. US68389X1054
VNO Vornado Realty Trust US9290421091
BXLT Baxalta Inc. US07177M1036
LMCK Liberty Media Corp Series C US5312293005
NFLX Netflix Inc. US64110L1061
O Realty Income Corporation US7561091049
TXT Textron Inc. US8832031012
WU Western Union Co. US9598021098
AMT American Tower Corp. US03027X1000
DE Deere & Co. US2441991054
ETN Eaton Corporation IE00B8KQN827
NLSN Nielsen Holdings GB00BWFY5505
PRGO Perrigo IE00BGH1M568
DOW Dow Chemical US2605431038
DUK Duke Energy US26441C2044
DHI D. R. Horton US23331A1097
GILD Gilead Sciences US3755581036
JOY Joy Global Inc. US4811651086
STX Seagate Technology IE00B58JVZ52
TRV The Travelers Companies US89417E1091
CMCSK Comcast Class A Spec. US20030N2009
LNC Lincoln National US5341871094
PEP PepsiCo Inc. US7134481081
LILA Liberty Global LiLAC Class A GB00BTC0M714
ZBH Zimmer Biomet Holdings, Inc. US98956P1021
MMC Marsh & McLennan US5717481023
RIG Transocean CH0048265513
CERN Cerner US1567821046
CHTR Charter Communications Inc Class A US16117M3051
HRL Hormel Foods Corp. US4404521001
L Loews Corp. US5404241086
OI Owens-Illinois Inc. US6907684038
UAL United Continental Holdings, Inc. US9100471096
WRK WestRock US96145D1054
AKAM Akamai Technologies Inc. US00971T1016
KIM Kimco Realty US49446R1095
AEP American Electric Power US0255371017
PBCT People's United Bank US7127041058
YHOO Yahoo Inc. US9843321061
AFL AFLAC Inc. US0010551028
DAL Delta Air Lines US2473617023
DLPH Delphi Automotive JE00B783TY65
IR Ingersoll-Rand PLC IE00B6330302
IVZ Invesco Ltd. BMG491BT1088
MCD McDonald's Corp. US5801351017
NOV National Oilwell Varco Inc. US6370711011
CHRW C. H. Robinson Worldwide US12541W2098
DO Diamond Offshore Drilling US25271C1027
FTR Frontier Communications US35906A1088
PNW Pinnacle West Capital US7234841010
RHT Red Hat Inc. US7565771026
ZTS Zoetis, Inc. US98978V1035
CCI Crown Castle Int'l Corp. US22822V1017
NFX Newfield Exploration Co. US6512901082
GRMN Garmin Ltd. CH0114405324
WM Waste Management Inc. US94106L1098
DISCA Discovery Com Class A US25470F1049
IP International Paper Co. US4601461035
ADI Analog Devices Inc. US0326541051
ESV Ensco plc GB00B4VLR192
JCI Johnson Controls US4783661071
KR Kroger Co. US5010441013
NWL Newell Rubbermaid Co. US6512291062
SPG Simon Property Group Inc. US8288061091
UNH United Health Group Inc. US91324P1021
EMC EMC Corp. US2686481027
ITW Illinois Tool Works US4523081093
MU Micron Technology US5951121038
SCG SCANA Corp. US80589M1027
SNA Snap-On Inc. US8330341012
BWA BorgWarner US0997241064
FTI FMC Technologies Inc. US30249U1016
HD Home Depot US4370761029
MAS Masco Corp. US5745991068
PGR Progressive Corp. US7433151039
UTX United Technologies US9130171096
EXC Exelon Corp. US30161N1019
HCBK Hudson City Bancorp US4436831071
MUR Murphy Oil US6267171022
DOV Dover Corp. US2600031080
ESS Essex Property Trust Inc US2971781057
TYC Tyco Int'l IE00BQRQXQ92
WFC Wells Fargo US9497461015
A Agilent Technologies Inc. US00846U1016
BMY Bristol-Myers Squibb US1101221083
CA CA, Inc. US12673P1057
CTAS Cintas Corp. US1729081059
EBAY eBay Inc. US2786421030
HRB H&R Block, Inc. US0936711052
LYB LyondellBasell NL0009434992
MA Mastercard Inc. US57636Q1040
PCAR PACCAR Inc. US6937181088
TGNA Tegna Inc. US87901J1051
INTU Intuit Inc. US4612021034
ROP Roper Industries US7766961061
VIAB Viacom Inc. US92553P2011
BHI Baker Hughes Inc US0572241075
FLIR FLIR Systems US3024451011
JEC Jacobs Engineering Group US4698141078
GGP General Growth Properties US3700231034
HSIC Henry Schein Inc. US8064071025
KMB Kimberly-Clark US4943681035
SWK Stanley Black & Decker US8545021011
AMGN Amgen Inc. US0311621009
CAG ConAgra Foods Inc. US2058871029
VRSN Verisign Inc. US92343E1029
AA Alcoa Inc. US0138171014
BXP Boston Properties US1011211018
EMR Emerson Electric Co US2910111044
HRS Harris Corp. US4138751056
LH LabCorp US50540R4092
VTR Ventas Inc. US92276F1003
ALXN Alexion Pharmaceuticals US0153511094
PH Parker-Hannifin US7010941042
CAT Caterpillar Inc. US1491231015
DFS Discover Financial Services US2547091080
DD DuPont US2635341090
KMI Kinder Morgan US49456B1017
MOS The Mosaic Co. US61945C1036
ORLY O'Reilly Automotive US67103H1077
EL Estee Lauder Cos. US5184391044
PNC PNC Financial Services US6934751057
TIF Tiffany & Co. US8865471085
ADT ADT Corp. US00101J1060
AGN Allergan Inc. IE00BY9D5467
DGX Quest Diagnostics US74834L1008
MJN Mead Johnson US5828391061
NSC Norfolk Southern Corp. US6558441084
STZ Constellation Brands US21036P1084
AIZ Assurant Inc. US04621X1081
AMZN Amazon.com Inc. US0231351067
SLB Schlumberger Ltd. AN8068571086
WFM Whole Foods Market US9668371068
ZION Zions Bancorp US9897011071
FOXA Twenty-First Century Fox US90130A1016
MSFT Microsoft Corp. US5949181045
SRCL Stericycle Inc. US8589121081
ANTM Anthem Inc. US0367521038
DLTR Dollar Tree US2567461080
LUK Leucadia National Corp. US5272881047
SCHW Charles Schwab Corp. US8085131055
F Ford Motor US3453708600
FE FirstEnergy Corp US3379321074
HST Host Hotels & Resorts US44107P1049
KHC Kraft Heinz Co US5007541064
ABC AmerisourceBergen Corp. US03073E1055
QVCA Liberty Interactive US53071M1045
SJM J.M. Smucker Co. US8326964058
URI United Rentals, Inc. US9113631090
VFC V.F. Corp. US9182041080
WYN Wyndham Worldwide US98310W1080
PWR Quanta Services Inc. US74762E1029
BBT BB&T Corp. US0549371070
DRI Darden Restaurants US2371941053
GS Goldman Sachs Group US38141G1040
WEC Wisconsin Energy Corp. US92939U1060
XRAY Dentsply Int'l US2490301072
GPC Genuine Parts US3724601055
UNM Unum Group US91529Y1064
ALLE Allegion IE00BFRT3W74
BCR C. R. Bard, Inc US0673831097
HCN Health Care REIT, Inc. US95040Q1040
OKE ONEOK, Inc. US6826801036
T AT&T Inc. US00206R1023
TWX Time Warner Inc. US8873173038
KORS Michael Kors Holdings VGG607541015
LILAK Liberty Global LiLAC Class C GB00BTC0MD78
NI NiSource Inc. US65473P1057
COST Costco Co. US22160K1051
EIX Edison Int'l US2810201077
FISV Fiserv Inc US3377381088
LRCX Lam Research US5128071082
AZO AutoZone Inc US0533321024
ENDP Endo International plc IE00BJ3V9050
NWSA News Corp Class A US65249B1098
VLO Valero Energy US91913Y1001
CF CF Industries Holdings Inc. US1252691001
GE General Electric US3696041033
MKC McCormick & Co. US5797802064
APH Amphenol Corp. US0320951017
BIDU Baidu Class A US0567521085
CSCO Cisco Systems US17275R1023
DPS Dr Pepper Snapple Group US26138E1091
HAR Harman Int'l Industries US4130861093
NTAP NetApp US64110D1046
TSN Tyson Foods US9024941034
WHR Whirlpool Corp. US9633201069
PHM Pulte Homes Inc. US7458671010
UPS United Parcel Service US9113121068
ACE ACE Limited CH0044328745
MRO Marathon Oil Corp. US5658491064
MS Morgan Stanley US6174464486
CELG Celgene Corp. US1510201049
EXPE Expedia Inc. US30212P3038
GD General Dynamics US3695501086
RRC Range Resources Corp. US75281A1097
HCP HCP Inc. US40414L1098
LLTC Linear Technology Corp. US5356781063
AIG AIG, Inc. US0268747849
HCA HCA Inc. US40412C1018
SIG Signet Jewelers Limited BMG812761002
WMB Williams Companies US9694571004
CHK Chesapeake Energy US1651671075
ESRX Express Scripts US30219G1085
EQR Equity Residential US29476L1070
SPLS Staples Inc. US8550301027
TE TECO Energy US8723751009
XRX Xerox Corp. US9841211033
FITB Fifth Third Bancorp US3167731005
V Visa Inc. US92826C8394
BBBY Bed Bath & Beyond US0758961009
DTE DTE Energy Co. US2333311072
MCHP Microchip Technology US5950171042
XL XL Capital IE00B5LRLL25
CLX The Clorox Company US1890541097
CNP CenterPoint Energy US15189T1079
PDCO Patterson Companies US7033951036
AES AES Corp. US00130H1059
AME Ametek US0311001004
BEN Franklin Resources US3546131018
KLAC KLA-Tencor Corp. US4824801009
XOM Exxon Mobil Corp. US30231G1022
KEY KeyCorp US4932671088
AVB AvalonBay Communities US0534841012
COH Coach Inc. US1897541041
FAST Fastenal Co. US3119001044
GM General Motors US37045V1008
SIRI Sirius XM Holdings Inc US82968B1035
VMC Vulcan Materials US9291601097
ABT Abbott Laboratories US0028241000
APC Anadarko Petroleum Corp. US0325111070
FB Facebook, Inc. US30303M1027
LBTYA Liberty Global Plc Class A GB00B8W67662
QRVO Qorvo Inc. US74736K1016
WYNN Wynn Resorts Ltd. US9831341071
EFX Equifax Inc. US2944291051
GOOG Google Inc. Class C US38259P7069
TEL TE Connectivity Ltd. CH0102993182
TXN Texas Instruments US8825081040
YUM Yum! Brands Inc. US9884981013
FCX Freeport-McMoRan Inc. US35671D8570
PYPL PayPal Holdings, Inc. US70450Y1038
ES Eversource Energy US30040W1080
LB L Brands Inc. US5017971046
MET MetLife Inc. US59156R1086
MO Altria Group Inc. US02209S1033
MON Monsanto Co. US61166W1018
RTN Raytheon Co. US7551115071
ALTR Altera Corp. US0214411003
EA Electronic Arts US2855121099
HOG Harley-Davidson US4128221086
MTB M&T Bank Corp. US55261F1049
NVDA Nvidia Corp. US67066G1040
CME CME Group Inc. US12572Q1058
DVA DaVita Inc. US23918K1088
HON Honeywell Int'l Inc. US4385161066
TSO Tesoro Petroleum Co. US8816091016
CAH Cardinal Health Inc. US14149Y1082
PFE Pfizer Inc. US7170811035
STJ St. Jude Medical, Inc. US7908491035
GIS General Mills Inc. US3703341046
PRU Prudential Financial US7443201022
CVX Chevron Corp. US1667641005
LLL L-3 Comm's Holdings US5024241045
MCK McKesson Corp. US58155Q1031
SNI Scripps Networks Int. US8110651010
XLNX Xilinx Inc. US9839191015
CPB Campbell Soup US1344291091
MPC Marathon Petroleum US56585A1025
CMA Comerica Inc. US2003401070
NRG NRG Energy US6293775085
PPL PPL Corp. US69351T1060
PXD Pioneer Natural Resources US7237871071
PVH PVH Corp. US6936561009
AXP American Express Co US0258161092
CBS CBS Corp. US1248572026
LEN Lennar Corp. US5260571048
LVLT Level 3 Comm's US52729N3089
MAT Mattel Inc. US5770811025
UNP Union Pacific US9078181081
CVC Cablevision Systems Corp. US12686C1099
EXPD Expeditors Int'l US3021301094
VRSK Verisk Analytics Inc US92345Y1064
GWW W. W. Grainger, Inc. US3848021040
OXY Occidental Petroleum US6745991058
WY Weyerhaeuser Corp. US9621661043
ADSK Autodesk Inc. US0527691069
IFF Intl Flavors & Fragrances US4595061015
MDLZ Mondelez Int'l US6092071058
COG Cabot Oil & Gas US1270971039
URBN Urban Outfitters US9170471026
CMS CMS Energy US1258961002
LVNTA Liberty Ventures US53071M8800
MDT Medtronic Inc. IE00BTN1Y115
MLM Martin Marietta US5732841060
AAPL Apple Inc. US0378331005
ACN Accenture plc IE00B4BNMY34
FOSL Fossil, Inc. US34988V1061
R Ryder System US7835491082
SWKS Skyworks Solutions Inc. US83088M1027
AEE Ameren Corp. US0236081024
CMI Cummins Inc. US2310211063
HPQ Hewlett-Packard Co US4282361033
KO The Coca Cola Co. US1912161007
REGN Regeneron US75886F1075
TSLA Tesla Motors Inc US88160R1014
BLK BlackRock US09247X1019
DISH Dish Network Corp Class A US25470M1099
GME GameStop Corp. US36467W1099
JNPR Juniper Networks US48203R1041
WDC Western Digital US9581021055
MHFI McGraw Hill Financial US5806451093
OMC Omnicom Group US6819191064
USB U.S. Bancorp US9029733048
VIP Vimpelcom Ltd US92719A1060
WMT Wal-Mart Stores US9311421039
EOG EOG Resources US26875P1012
HBAN Huntington Bancshares US4461501045
LMCA Liberty Media Corp Series A US5312291025
NEM Newmont Mining Corp. US6516391066
PEG Public Serv. Enterprise Inc. US7445731067
ROST Ross Stores US7782961038
VAR Varian Medical Systems US92220P1057
ARG Airgas Inc. US0093631028
DIS The Walt Disney Co. US2546871060
GAS AGL Resources Inc. US0012041069
NBL Noble Energy Inc. US6550441058
SWN Southwestern Energy US8454671095
AMP Ameriprise Financial US03076C1062
AVGO Avago Technologies SG9999006241
BLL Ball Corp US0584981064
CTXS Citrix Systems US1773761002
BIIB Biogen Idec, Inc. US09062X1037
CHKP Check Point Software Technologies IL0010824113
EQT EQT Corporation US26884L1098
LOW Lowe's Cos. US5486611073
RL Polo Ralph Lauren Corp. US7512121010
SYK Stryker Corp. US8636671013
UHS Universal Health Services US9139031002
VRTX Vertex Pharmaceuticals Inc. US92532F1003
ADP ADP, LLC. US0530151036
FSLR First Solar Inc US3364331070
ISRG Intuitive Surgical Inc. US46120E6023
INTC Intel Corp. US4581401001
JD JD.com US47215P1066
JNJ Johnson & Johnson US4781601046
MSI Motorola Solutions Inc. US6200763075
SEE Sealed Air Corp. US81211K1007
KSS Kohl's Corp. US5002551043
LBTYK Liberty Global Class C GB00B8W67B19
FLS Flowserve Corporation US34354P1057
NOC Northrop Grumman Corp. US6668071029
PFG Principal Financial Group US74251V1026
POM Pepco Holdings Inc. US7132911022
VOD Vodafone Group US92857W3088
NEE NextEra Energy US65339F1012
TMK Torchmark Corp. US8910271043
ADS Alliance Data Systems Corp. US0185811082
CVS CVS Caremark Corp. US1266501006
PBI Pitney-Bowes US7244791007
PM Philip Morris Int'l US7181721090
CSX CSX Corp. US1264081035
HSY The Hershey Company US4278661081
LMT Lockheed Martin Corp. US5398301094
RHI Robert Half International US7703231032
ATVI Activision Blizzard, Inc. US00507V1098
BF.B Brown-Forman Corp. US1156372096
JPM JPMorgan Chase & Co. US46625H1005
MRK Merck & Co. US58933Y1055
KSU Kansas City Southern US4851703029
MYL Mylan Inc. NL0011031208
NXPI NXP Semiconductors NL0009538784
PG Procter & Gamble US7427181091
BBY Best Buy Co. Inc. US0865161014
CNX Consol Energy Inc. US20854P1093
D Dominion Resources US25746U1097
MCO Moody's Corp US6153691059
RAI Reynolds American Inc. US7617131062
AIV Aimco US03748R1014
ETR Entergy Corp. US29364G1031
FLR Fluor Corp. US3434121022
GLW Corning Inc. US2193501051
JWN Nordstrom US6556641008
PKI PerkinElmer US7140461093
DISCK Discovery Com Class C US25470F3029
AON Aon plc GB00B5BT0K07
FIS Fidelity Nat. Info. Services US31620M1062
LEG Leggett & Platt US5246601075
MNK Mallinckrodt plc IE00BBGT3753
HOT Starwood Hotels & Res US85590A4013
ILMN Illumina Inc US4523271090
KMX Carmax Inc. US1431301027
SIAL Sigma-Aldrich Corp. US8265521018
SNDK SanDisk Corporation US80004C1018
BK BNY Mellon US0640581007
FMC FMC Corporation US3024913036
TAP Molson Coors Brewing Co. US60871R2094
TSS Total System Services US8919061098
CMCSA Comcast Class A Comm. US20030N1019
LM Legg Mason US5249011058
PNR Pentair Ltd. IE00BLS09M33
VZ Verizon Communications US92343V1044
IPG Interpublic Group US4606901001
K Kellogg Co. US4878361082
MAC Macerich US5543821012
CINF Cincinnati Financial US1720621010
MAR Marriott Int'l. US5719032022
NUE Nucor Corp. US6703461052
SRE Sempra Energy US8168511090
BA Boeing Co. US0970231058
SBUX Starbucks Corp. US8552441094
ABBV AbbVie Inc. US00287Y1091
BMRN Biomarin Pharmaceutical Inc US09061G1013
CTSH Cognizant Technology Sol. US1924461023
DVN Devon Energy Corp. US25179M1036
M Macy's Inc. US55616P1049
PCLN Priceline.com Inc US7415034039
SO Southern Co. US8425871071
SYMC Symantec Corp. US8715031089
TDC Teradata Corp. US88076W1036
UA Under Armour US9043111072
NKE Nike, Inc. US6541061031
NWS News Corp Class B US65249B2088
CI Cigna Corp. US1255091092
COF Capital One Financial US14040H1059
EMN Eastman Chemical US2774321002
EW Edwards Lifesciences US28176E1082
LLY Eli Lilly and Co. US5324571083
PLD Prologis US74340W1036
PSX Phillips 66 US7185461040
ALL Allstate Corp. US0200021014
RF Regions Financial Corp. US7591EP1005
AAL Alexander & Alexander US02376R1023
CMG Chipotle Mexican Grill US1696561059
HP Helmerich & Payne US4234521015
C Citigroup Inc. US1729674242
EQIX Equinix, Inc. US29444U7000
GOOGL Google Inc. Class A US38259P5089
AMG Affiliated Managers Group US0082521081
BRK.B Berkshire Hathaway US0846707026
CSC Computer Sciences Corp. US2053631048
ETFC E*Trade Financial Corp. US2692464017
NAVI Navient US63938C1080
NDAQ NASDAQ OMX Group US6311031081
SBAC SBA Communications Corp Class A US78388J1060
TWC Time Warner Cable Inc. US88732J2078
CCL Carnival Corp. PA1436583006
HAS Hasbro Inc. US4180561072
STT State Street Corp. US8574771031
THC Tenet Healthcare Corp. US88033G4073
XEL Xcel Energy Inc. US98389B1008
PCL Plum Creek Timber Co. US7292511083
AET Aetna Inc. US00817Y1082
AVY Avery Dennison Corp US0536111091
HUM Humana Inc. US4448591028
LUV Southwest Airlines US8447411088
CCE Coca-Cola Enterprises US19122T1097
CTL CenturyLink Inc. US1567001060
FFIV F5 Networks US3156161024
TGT Target Corp. US87612E1064
XEC Cimarex Energy US1717981013
XYL Xylem Inc. US98419M1009
DHR Danaher Corp. US2358511028
ECL Ecolab Inc. US2788651006
PPG PPG Industries US6935061076
CL Colgate-Palmolive US1941621039
HIG Hartford Financial Services US4165151048
RSG Republic Services Inc. US7607591002
TROW T. Rowe Price Group US74144T1088
GT Goodyear Tire & Rubber US3825501014
HAL Halliburton Co. US4062161017
SLG SL Green Realty Corporation US78440X1019
BAC Bank of America Corp. US0605051046
COL Rockwell Collins US7743411016
CRM Salesforce.com US79466L3024
HBI Hanesbrands Inc US4103451021
IRM Iron Mountain Inc. US46284V1017
JBHT J.B. Hunt Transport Services, Inc. US4456581077
PCP Precision Castparts US7401891053
ROK Rockwell Automation Inc. US7739031091
ADM Archer-Daniels-Midland Co. US0394831020
DG Dollar General US2566771059
IBM IBM Corp. US4592001014