INSTRUMESYMBOL EXPIRY_DT HIGH LOW CLOSE PIVOT TC BC

FUTSTK KOTAKBANK 31-Oct-19 1631.4 1597.05 1614.4 1614.283 1614.342 1614.225

FUTSTK ACC 31-Oct-19 1540.6 1508 1524.15 1524.25 1524.2 1524.3
FUTSTK LUPIN 31-Oct-19 742.5 725.3 733 733.6 733.3 733.9
FUTSTK VOLTAS 31-Oct-19 721 696.55 708.45 708.6667 708.5583 708.775
FUTSTK SUNTV 31-Oct-19 520.85 511.25 514.9 515.6667 515.2833 516.05
FUTSTK BPCL 31-Oct-19 526 501.35 514.65 514 514.325 513.675
FUTSTK TVSMOTOR 31-Oct-19 463.55 449 456.8 456.45 456.625 456.275
FUTSTK ICICIBANK 31-Oct-19 458.95 451.3 456.05 455.4333 455.7417 455.125
FUTSTK ADANIPORTS 31-Oct-19 402.65 394.65 399.75 399.0167 399.3833 398.65
FUTSTK MARICO 31-Oct-19 399.25 387 394.4 393.55 393.975 393.125
FUTSTK CHOLAFIN 31-Oct-19 296.25 285 291.45 290.9 291.175 290.625
FUTSTK TATAGLOBAL 31-Oct-19 285.4 279.85 281.55 282.2667 281.9083 282.625
FUTSTK TORNTPOWER 31-Oct-19 284.4 275.35 279.7 279.8167 279.7583 279.875
FUTSTK PETRONET 31-Oct-19 271.3 266.85 269.85 269.3333 269.5917 269.075
FUTSTK SBIN 31-Oct-19 277.8 249.15 263.2 263.3833 263.2917 263.475
FUTSTK BIOCON 31-Oct-19 251 240.75 244.6 245.45 245.025 245.875
FUTSTK POWERGRID 31-Oct-19 207.25 203.85 204.25 205.1167 204.6833 205.55
FUTSTK AMBUJACEM 31-Oct-19 199.2 194.7 197.5 197.1333 197.3167 196.95
FUTSTK CANBK 31-Oct-19 193.65 184.1 187.7 188.4833 188.0917 188.875
FUTSTK APOLLOTYRE 31-Oct-19 185 181.05 181.9 182.65 182.275 183.025
FUTSTK DLF 31-Oct-19 181 174.85 176.7 177.5167 177.1083 177.925
FUTSTK VEDL 31-Oct-19 148.8 145.55 146.2 146.85 146.525 147.175
FUTSTK ONGC 31-Oct-19 142.5 139.4 141.15 141.0167 141.0833 140.95
FUTSTK RECLTD 31-Oct-19 138.25 133.55 134.55 135.45 135 135.9
FUTSTK TATAMOTORS 31-Oct-19 135.4 130.75 133.5 133.2167 133.3583 133.075
FUTSTK NTPC 31-Oct-19 121.95 119.4 120.3 120.55 120.425 120.675
FUTSTK BEL 31-Oct-19 116.3 112.85 116.05 115.0667 115.5583 114.575
FUTSTK NMDC 31-Oct-19 108.3 105.35 105.8 106.4833 106.1417 106.825
FUTSTK PFC 31-Oct-19 105.5 103.15 104.35 104.3333 104.3417 104.325
FUTSTK JINDALSTEL 31-Oct-19 104.35 99.25 102.95 102.1833 102.5667 101.8
FUTSTK BANKBARODA 31-Oct-19 93.7 88.2 90.05 90.65 90.35 90.95
FUTSTK L&TFH 31-Oct-19 90.4 87.65 88.8 88.95 88.875 89.025
FUTSTK FEDERALBNK 31-Oct-19 84.05 80.6 81.15 81.93333 81.54167 82.325
FUTSTK ASHOKLEY 31-Oct-19 77.35 74.7 75.9 75.98333 75.94167 76.025
FUTSTK BANKINDIA 31-Oct-19 67.5 63.2 64.2 64.96667 64.58333 65.35
FUTSTK ADANIPOWER 31-Oct-19 64.4 62.55 63.4 63.45 63.425 63.475
FUTSTK TATAMTRDVR 31-Oct-19 60.55 58.5 60 59.68333 59.84167 59.525
FUTSTK PNB 31-Oct-19 61.95 59.15 59.7 60.26667 59.98333 60.55
FUTSTK TATAPOWER 31-Oct-19 61.45 58.55 59.2 59.73333 59.46667 60
FUTSTK NCC 31-Oct-19 56.8 53.2 53.7 54.56667 54.13333 55
FUTSTK UNIONBANK 31-Oct-19 54.45 50.5 51.55 52.16667 51.85833 52.475
FUTSTK BHEL 31-Oct-19 54.45 50.6 51.45 52.16667 51.80833 52.525
FUTSTK NATIONALUM 31-Oct-19 44 42.3 43.05 43.11667 43.08333 43.15
FUTSTK IDFCFIRSTB 31-Oct-19 39.85 37.65 37.95 38.48333 38.21667 38.75
FUTSTK NBCC 31-Oct-19 36.4 34.25 34.55 35.06667 34.80833 35.325
FUTSTK SAIL 31-Oct-19 35.75 34.2 34.35 34.76667 34.55833 34.975
FUTSTK GMRINFRA 31-Oct-19 20.45 19.65 19.95 20.01667 19.98333 20.05
FUTSTK DISHTV 31-Oct-19 13.25 10.8 11.1 11.71667 11.40833 12.025
FUTSTK IDEA 31-Oct-19 5.6 4.05 4.3 4.65 4.475 4.825
TC-BC r1 r2 r3 s1 s2
0.1166666667 1631.517 1648.633 1597.167 1579.933
-0.1 1540.5 1556.85 1507.9 1491.65
-0.6 741.9 750.8 724.7 716.4
-0.2166666667 720.7833 733.1167 696.3333 684.2167
-0.7666666667 520.0833 525.2667 510.4833 506.0667
0.65 526.65 538.65 502 489.35
0.35 463.9 471 449.35 441.9
0.6166666667 459.5667 463.0833 451.9167 447.7833
0.7333333333 403.3833 407.0167 395.3833 391.0167
0.85 400.1 405.8 387.85 381.3
0.55 296.8 302.15 285.55 279.65
-0.7166666667 284.6833 287.8167 279.1333 276.7167
-0.1166666667 284.2833 288.8667 275.2333 270.7667
0.5166666667 271.8167 273.7833 267.3667 264.8833
-0.1833333333 277.6167 292.0333 248.9667 234.7333
-0.85 250.15 255.7 239.9 235.2
-0.8666666667 206.3833 208.5167 202.9833 201.7167
0.3666666667 199.5667 201.6333 195.0667 192.6333
-0.7833333333 192.8667 198.0333 183.3167 178.9333
-0.75 184.25 186.6 180.3 178.7
-0.8166666667 180.1833 183.6667 174.0333 171.3667
-0.65 148.15 150.1 144.9 143.6
0.1333333333 142.6333 144.1167 139.5333 137.9167
-0.9 137.35 140.15 132.65 130.75
0.2833333333 135.6833 137.8667 131.0333 128.5667
-0.25 121.7 123.1 119.15 118
0.9833333333 117.2833 118.5167 113.8333 111.6167
-0.6833333333 107.6167 109.4333 104.6667 103.5333
0.0166666667 105.5167 106.6833 103.1667 101.9833
0.7666666667 105.1167 107.2833 100.0167 97.08333
-0.6 93.1 96.15 87.6 85.15
-0.15 90.25 91.7 87.5 86.2
-0.7833333333 83.26667 85.38333 79.81667 78.48333
-0.0833333333 77.26667 78.63333 74.61667 73.33333
-0.7666666667 66.73333 69.26667 62.43333 60.66667
-0.05 64.35 65.3 62.5 61.6
0.3166666667 60.86667 61.73333 58.81667 57.63333
-0.5666666667 61.38333 63.06667 58.58333 57.46667
-0.5333333333 60.91667 62.63333 58.01667 56.83333
-0.8666666667 55.93333 58.16667 52.33333 50.96667
-0.6166666667 53.83333 56.11667 49.88333 48.21667
-0.7166666667 53.73333 56.01667 49.88333 48.31667
-0.0666666667 43.93333 44.81667 42.23333 41.41667
-0.5333333333 39.31667 40.68333 37.11667 36.28333
-0.5166666667 35.88333 37.21667 33.73333 32.91667
-0.4166666667 35.33333 36.31667 33.78333 33.21667
-0.0666666667 20.38333 20.81667 19.58333 19.21667
-0.6166666667 12.63333 14.16667 10.18333 9.266667
-0.35 5.25 6.2 3.7 3.1