Markets and Commodity figures

25 October 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,805.53 0.68
ADMIRAL GROUP 2014.00 -1.03 S&P 500 INDEX 3,010.29 0.47
AGGREKO PLC 793.60 0.20 NASDAQ COMP INDEX 8,185.80 0.68
AMEC PLC - - NYSE COMPOSITE INDEX 13,118.91 0.32
ANGLO AMER PLC 2015.50 1.61 DJ GLOBAL TITANS 338.80 0.37
ANTOFAGASTA PLC 870.60 1.26 TORONTO 300 INDEX 16,369.32 0.23
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,471.89 0.31
ASSOC BRIT FOODS 2192.00 0.14 NASDAQ 100 INDEX 7,966.72 0.71
ASTRAZENECA PLC 7383.00 1.10
AVIVA PLC 420.90 -0.80 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 546.00 -0.91 LONDON FTSE 100 7,328.25 -0.05
BAE SYSTEMS PLC 558.80 0.79 LONDON FTSE ALL SHARE 4,033.51 -0.08
BARCLAYS PLC 170.36 2.38 FRANCE CAC 40 5,684.33 0.67
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,872.10 0.17
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,621.37 0.09
BP PLC 512.00 0.39 BRUSSELS BEL-20 3,791.66 -1.04
BRIT AMER TOBACC 2709.00 -1.87 VIENNA ATX 3,154.68 -0.01
BRIT LAND CO PLC 614.00 -1.73 ZURICH SMI INDEX 10,091.00 0.89
BRITISH SKY BROA - -
BT GROUP PLC 201.50 -2.33 ASIAN MARKETS Latest % change
BUNZL PLC 2001.00 0.08 HANG SENG INDEX 26,797.95 -0.49
BURBERRY GROUP 2022.00 2.10 SHANGHAI ALL ORD. I 2,940.92 0.48
CAPITA PLC 162.35 -1.58 CHINA:SHANG A SHARE 3,081.06 0.48
CARNIVAL PLC 3229.00 2.25 AUSTRALIAN ALL ORD 6,796.69 0.65
CENTRICA PLC 72.54 -1.87 NEW ZEALAND:NZSX 50 10,831.52 -0.40
COCA-COLA HBC AG 2327.00 -3.24 INDIA:BOMBAY INDEX 39,020.39 0.10
COMPASS GROUP 1994.00 0.45 S KOREA:KOSPI INDEX 2,085.66 0.11
CRH PLC 2848.00 1.24 KOSPI 100 INDEX 2,117.96 0.14
CRODA INTL. 4820.00 0.21
DIAGEO PLC 3121.00 -0.67
EASYJET PLC 1203.50 -0.62
EXPERIAN PLC 2391.00 0.08
FRESNILLO PLC 681.40 3.90
G4S PLC 210.30 1.11
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1700.00 -1.13
GLENCORE PLC 234.25 0.82
HAMMERSON PLC 304.60 -3.73
HARGREAVES LANSD 1739.50 -2.90
HSBC HLDGS PLC 617.40 0.00 SELECTED STOCKS
IMI PLC 1007.00 1.94 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.43 -0.44
INTERCONTINENTAL 4634.00 0.52 ANGLOGOLD ASHANTI 21.71 -1.63
INTERTEK GROUP 5142.00 1.50 DRDGOLD 4.78 0.42
INTL CONS AIRLIN 520.60 0.50 EATON CORP PLC 85.59 1.58
ITV PLC 135.90 0.93 GOLD FIELDS 5.75 -1.63
JOHNSON MATTHEY 3109.00 1.27 HARMONY GOLD 3.33 -2.06
KINGFISHER PLC 212.70 -0.65 INTL PAPER 42.89 1.67
LAND SECURITIES 929.80 -1.19 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 270.30 -0.88 NEWMONT 39.02 -0.20
LLOYDS BANKING 60.00 0.25 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6818.00 -2.46 SASOL 18.55 1.06
MARKS & SPENCER 183.30 -0.24 0.00 0.00
MEGGITT PLC 618.40 0.42 0.00 0.00
MELROSE INDUSTRI 212.70 -1.62 London (p) Latest % change
MONDI PLC 1575.50 0.64 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 903.90 -2.37 Barrat Development 646.00 -0.03
NEXT PLC 6712.00 -0.80 CHAMBERLIN PLC 19.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 159.00 0.00
PEARSON PLC 675.00 -0.03 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2350.00 0.26 GEM DIAMONDS 62.00 -4.76
PETROFAC LTD 404.60 -0.05 GLENCORE 234.25 0.82
PRUDENTIAL PLC 1391.00 -2.39 INVESTEC 443.00 1.23
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 5830.00 -0.34 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1847.50 0.41 Tanfield 3.37 -0.30
RESOLUTION - - Vodafone 160.60 -0.37
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4118.00 1.20 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 712.80 1.54 ALLIANZ 221.90 -0.20
ROYAL BK SCOTLAN 225.80 -0.04 BASF 70.07 0.39
ROYAL DUTCH SH-A 2325.50 0.17 BMW 69.34 0.55
ROYAL DUTCH SH-B 2324.00 0.48 DAIMLER AG 52.69 1.27
RSA INSURANCE G 522.60 -0.68 DEUTSCHE BANK 7.15 0.53
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 16.01 0.09
SAGE GROUP 707.40 0.28 LUFTHANSA 15.84 -0.13
SAINSBURY PLC 212.30 -1.99 MAN AG 40.06 -3.47
SCHRODERS PLC 3100.00 -1.12 SIEMENS 104.22 0.68
SEVERN TRENT 2300.00 -0.43 VOLKSWAGEN 170.50 -0.76
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1691.50 -0.38 China (HKD) Latest % change
SMITHS GRP PLC 1608.00 0.88 BANK OF CHINA 3.21 -0.31
SPORTS DIRECT IN 310.60 -0.77 BOC HONG KONG 27.20 0.37
SSE PLC 1301.00 -1.14 CATHAY PACIFIC 9.96 -0.20
STANDARD CHARTER 692.00 -1.42 CHINA MOBILE 64.45 -1.30
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 33.50 0.30
TATE & LYLE 674.60 -0.41 CNOOC 12.08 0.17
TESCO PLC 239.60 -0.66 ESPRIT HOLDINGS 1.57 0.64
TRAVIS PERKINS 1470.00 -0.03 HANG SENG BANK 167.20 -0.24
TUI TRAVEL PLC - - HSBC 61.65 -0.32
TULLOW OIL 210.40 -0.43 SINOPEC CORP 4.64 0.43
UNILEVER PLC 4631.50 0.00 0.00 0.00
UNITED UTILITIES 868.00 -1.72 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 160.60 -0.37 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1378.00 0.62 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4102.00 -0.12 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 201.50 0.30 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 201.10 -1.76 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 974.40 6.10 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 166.82 3.05
AMERICAN EXPRESS 118.18 1.52
AT&T INC 37.02 0.54
BOEING CO/THE 341.10 -1.00
CATERPILLAR INC 138.73 3.65
CHEVRON CORP 118.56 0.83
CISCO SYSTEMS 46.88 1.01
COCA-COLA CO/THE 53.73 -1.61
DU PONT (EI) 67.01 1.13
EXXON MOBIL CORP 69.29 0.29
GENERAL ELECTRIC 9.03 0.89
GOLDMAN SACHS GP 214.81 1.78
HOME DEPOT INC 234.46 0.24
INTEL CORP 56.24 7.68
IBM 135.47 1.04
JOHNSON&JOHNSON 128.83 1.04
JPMORGAN CHASE 126.54 1.21
MCDONALDS CORP 195.59 -0.22
MERCK & CO 82.69 0.13
MICROSOFT CORP 140.69 0.54
NIKE INC -CL B 91.33 -0.19
PFIZER INC 36.83 1.20
PROCTER & GAMBLE 123.46 -1.07
TRAVELERS COS IN 130.30 -0.86
UNITED TECH CORP 143.92 0.33
UNITEDHEALTH GRP 244.90 0.16
VERIZON COMMUNIC 60.11 -0.78
VISA INC-CLASS A 178.41 1.28
WAL-MART STORES 119.05 -0.04
WALT DISNEY CO 131.29 0.79

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.