Scribd Logo
Upload

Welcome to Scribd!

  • Contoh Porto Punyakuh

    Uploaded by

    Yuni Astita Siregar
    2 views4 pages
    This document contains daily stock price data and return calculations for Austindo Nusantara Jaya Tbk. (ANJT) from July 1 to July 31, 2019 and August 1 to August 30, 2019. It lists the closing price and daily return for ANJT for each date as well as calculations for the average daily return, standard deviation, and coefficient of variation over the period analyzed.

    Original Description:

    Original Title

    contoh porto punyakuh.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily stock price data and return calculations for Austindo Nusantara Jaya Tbk. (ANJT) from July 1 to July 31, 2019 and August 1 to August 30, 2019. It lists the closing price and daily return for ANJT for each date as well as calculations for the average daily return, standard deviation, and coefficient of variation over the period analyzed.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    2 views4 pages

    Contoh Porto Punyakuh

    Uploaded by

    Yuni Astita Siregar
    This document contains daily stock price data and return calculations for Austindo Nusantara Jaya Tbk. (ANJT) from July 1 to July 31, 2019 and August 1 to August 30, 2019. It lists the closing price and daily return for ANJT for each date as well as calculations for the average daily return, standard deviation, and coefficient of variation over the period analyzed.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 4

    (ANJT) Austindo Nusantara Jaya Tbk.

    01 juli sampai 31 juli 2019 dan 01 agustus sampai 30 agustus 2019


    date close price return (r=p₁-p₀)/p₀ e® (jumlah return/jum
    1-Jul-19 900.00
    2-Jul-19 900.00 0 -0.0030549365
    3-Jul-19 905.00 0.0055555556 -0.0030549365
    4-Jul-19 915.00 0.0110497238 -0.0030549365
    5-Jul-19 915.00 0 -0.0030549365
    8-Jul-19 915.00 0 -0.0030549365
    9-Jul-19 915.00 0 -0.0030549365
    10-Jul-19 915.00 0 -0.0030549365
    11-Jul-19 915.00 0 -0.0030549365
    12-Jul-19 915.00 0 -0.0030549365
    15-Jul-19 915.00 0 -0.0030549365
    16-Jul-19 920.00 0.0054644809 -0.0030549365
    17-Jul-19 920.00 0 -0.0030549365
    18-Jul-19 925.00 0.0054347826 -0.0030549365
    19-Jul-19 930.00 0.0054054054 -0.0030549365
    22-Jul-19 930.00 0 -0.0030549365
    23-Jul-19 930.00 0 -0.0030549365
    24-Jul-19 915.00 -0.0161290323 -0.0030549365
    25-Jul-19 915.00 0 -0.0030549365
    26-Jul-19 915.00 0 -0.0030549365
    29-Jul-19 915.00 0 -0.0030549365
    30-Jul-19 915.00 0 -0.0030549365
    31-Jul-19 900.00 -0.0163934426 -0.0030549365
    1-Aug-19 870.00 -0.0333333333 -0.0030549365
    2-Aug-19 855.00 -0.0172413793 -0.0030549365
    5-Aug-19 835.00 -0.0233918129 -0.0030549365
    6-Aug-19 820.00 -0.0179640719 -0.0030549365
    7-Aug-19 825.00 0.006097561 -0.0030549365
    8-Aug-19 805.00 -0.0242424242 -0.0030549365
    9-Aug-19 805.00 0 -0.0030549365
    12-Aug-19 805.00 0 -0.0030549365
    13-Aug-19 810.00 0.0062111801 -0.0030549365
    14-Aug-19 810.00 0 -0.0030549365
    15-Aug-19 810.00 0 -0.0030549365
    16-Aug-19 810.00 0 -0.0030549365
    19-Aug-19 - 0 -0.0030549365
    20-Aug-19 810.00 0 -0.0030549365
    21-Aug-19 810.00 0 -0.0030549365
    22-Aug-19 810.00 0 -0.0030549365
    23-Aug-19 810.00 0 -0.0030549365
    26-Aug-19 810.00 0 -0.0030549365
    27-Aug-19 800.00 -0.012345679 -0.0030549365
    28-Aug-19 805.00 0.00625 -0.0030549365
    29-Aug-19 805.00 0 -0.0030549365
    30-Aug-19 785.00 -0.0248447205 -0.0030549365
    -0.1344172067
    44
    ri=e(r)² standar deviasi cv=sd/e®

    0.0000093326 0.0096651725 -3.1637883437


    0.0000741406
    0.0001989414
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000725805
    0.0000093326
    0.0000720753
    0.0000715774
    0.0000093326
    0.0000093326
    0.0001709320
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0001779157
    0.0009167813
    0.0002012552
    0.0004135885
    0.0002222823
    0.0000837682
    0.0004489096
    0.0000093326
    0.0000093326
    0.0000858609
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000093326
    0.0000863179
    0.0000865818
    0.0000093326
    0.0004747947
    0.0041102846

    You might also like