Markets and Commodity figures

31 October 2019

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 2420000 0 0 0 0 0 34.4 2510000 1740010 0 0 0 0
KRHALF 1105000 0 0 0 0 0 30 1105000 800000 0 0 0 0
KRQRTR 580000 0 0 0 0 0 39.8 600000 400000 0 0 0 0
KRTENTH 160000 0 0 0 0 0 0 160000 160000 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
1NVEST 4662 31 0.7 4713 4651 0 -6.8 6485 4529 0 0 0 7.3
1NVESTBOND 7106 -23 -0.3 7106 7106 0 2.9 7292 6887 7.1 0 0 2.4
1NVESTG7GOVT 8539 119 1.4 8599 8539 1 10.7 9000 7125 15.3 0 0 1.3
1NVESTGLOBAL 2181 39 1.8 2181 2181 0 20.1 2250 1658 73.5 0 0 2.9
1NVESTGOLDET 22496 408 1.8 22567 22095 0 26.7 23481 16487 154.6 0 0 0
1NVESTMSCI 4503 23 0.5 4503 4503 0 14.3 4545 3473 90.1 0 0 0
1NVESTPALLAD 26600 208 0.8 26902 26499 6 69 26902 12022 3871.7 0 0 0
1NVESTPLATIN 13805 299 2.2 13805 13634 40 12.9 16000 10620 2100.2 0 0 0
1NVESTRHODIU 76707 685 0.9 78000 76583 0 120.6 80544 22222 395.7 0 0 0
1NVESTS&P500 22775 89 0.4 23050 22775 0 15.6 23098 15318 21.5 0 0 0
1NVESTSWIX40 1060 13 1.2 1068 1058 0 6.6 1164 905 0 0 0 1.1
1NVESTTOP40 5040 67 1.3 5061 5029 0 9.2 5353 4305 0 0 0 2.1
2YRDOLLARCST 152030 875 0.6 152030 152030 0 2.7 156000 132510 69.5 0 0 0.8
AMIBIG50EX-S 1297 -120 -8.5 1395 1102 6 -6.7 3232 1102 24.8 0 0 0
AMIRLSTTEX-S 3454 -920 -21 4300 3454 0 -19.7 6900 1998 1.3 0 0 0
AMSSBP 24 -3 -11.1 24 24 0 -20 31 4 27 0 0 0
ANGSBW 5 -2 -28.6 5 5 0 0 29 5 7 0 0 0
ANGSBX 17 -5 -22.7 18 17 350 -41.4 36 17 22 0 0 0
ASHBURTONGBL 4944 27 0.5 4998 4908 6 12.3 4999 3754 582.6 0 0 1.6
ASHBURTONINF 2010 -24 -1.2 2030 2009 20 -0.6 2143 1918 326.2 0 0 3.2
ASHBURTONMID 736 8 1.1 742 706 30 7.6 759 636 378.6 0 0 2.2
ASHBURTONTOP 5046 73 1.5 5065 5035 15 9.1 5576 4367 1483.9 0 0 2.3
ASHBURTONWOR 773 13 1.7 777 770 13 8.7 801 603 122.6 0 0 0.8
BHPSBP 26 -1 -3.7 26 26 0 -16.1 34 4 27 0 0 0
CLSSBP 32 1 3.2 32 32 0 0 36 31 31 0 0 0
CORE DIVTRAX 2538 15 0.6 2562 2538 7 -1.5 2790 2309 311.8 0 0 1.2
CORE GLPROP 4208 105 2.6 4235 4101 78 18 4235 3330 483 0 0 2
CORE PREF 935 0 0 942 935 10 10.9 1010 830 347.3 0 0 6.2
CORE S&P500 4616 17 0.4 4647 4600 19 14.7 4647 3500 914 0 0 1.3
CORE SAPY 4784 0 0 0 0 0 -6.6 5460 4684 149.6 0 0 6.8
CORE TOP50 2272 28 1.2 2282 2260 12 5.3 2421 2041 1381.9 0 0 1.4
CORESHARESGL 1352 11 0.8 1369 1350 123 15.7 1369 1065 480.7 0 0 1.3
CORESHARESSA 1494 9 0.6 1505 1476 10 -8.6 1732 1449 0 0 0 7.8
CORESHARESSC 4547 46 1 4572 4520 1 3.6 4787 4208 126.3 0 0 2
DOLLARCSTDL 155050 2015 1.3 155370 153450 1 13.9 159000 125465 130.1 0 0 1.3
DSYSBP 32 -3 -8.6 32 32 0 0 35 28 35 0 0 0
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
EXXSBP 23 2 9.5 23 23 0 0 28 21 21 0 0 0
FSRSBW 11 0 0 11 11 0 -64.5 43 9 11 0 0 0
FSRSBX 32 1 3.2 32 32 0 0 32 28 31 0 0 0
GFISBR 7 -3 -30 9 7 800 -78.1 35 7 10 0 0 0
GFISBS 22 -3 -12 22 22 0 0 32 22 25 0 0 0
HARSBV 21 -3 -12.5 21 21 200 -34.4 39 21 24 0 0 0
IMPSBT 6 0 0 6 6 0 -80.6 35 6 6 0 0 0
IMPSBU 10 0 0 10 10 0 -54.5 26 9 10 0 0 0
IMPSBV 29 -1 -3.3 29 29 0 0 35 29 30 0 0 0
KIOSBW 30 0 0 30 30 0 -6.3 48 16 30 0 0 0
KRCSTDLCRTFC 2362200 44200 1.9 2362200 2362200 0 25.5 2443450 1150398 771.1 0 0 0
MTNSBQ 20 0 0 20 20 0 -37.5 34 17 20 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 3672 28 0.8 3672 3672 0 29.8 3672 2500 203.7 0 0 2.9
NEWFUNDSGOVI 6577 -48 -0.7 6713 6549 30 11.4 6999 5790 932.5 0 0 8.8
NEWFUNDSILBI 6890 3 0 6925 6890 0 3 6988 6555 62 0 0 2.8
NEWFUNDSMAPP 2160 17 0.8 2160 2160 0 8.7 2294 1855 38.7 0 0 2.7
NEWFUNDSNEWS 4713 5 0.1 4713 4713 0 7.2 5318 4364 36.4 0 0 1.9
NEWFUNDSS&P 3040 -13 -0.4 3040 3040 0 -15.2 3767 2798 40.4 0 0 3.5
NEWFUNDSSHAR 326 -2 -0.6 326 322 2 6.9 350 270 51.1 0 0 1.8
NEWFUNDSSWIX 1709 18 1.1 1719 1706 103 9.2 1860 1542 22.8 0 0 1.2
NEWFUNDSTRAC 2602 1 0 2606 2602 0 7.5 2606 2416 216.3 0 0 6.3
NEWGOLD 13696 280 2.1 13876 13524 2536 12.8 14330 10536 14033.1 0 0 0
NEWGOLDISSUE 21550 420 2 21630 21150 714 26.6 22570 15765 14575 0 0 0
NEWGOLDPLLDM 26579 146 0.6 26831 26579 0 68.6 26831 15304 974 0 0 0
NFEQUITYVALU 925 6 0.7 925 925 0 -6 1038 876 110.4 0 0 1.9
NFLOWVLTLTY 1089 12 1.1 1097 1089 0 13 1097 907 125.5 0 0 1.8
NFVMDFNSV 962 6 0.6 962 962 0 0 997 939 49.6 0 0 2.1
NFVMHIGH 1095 22 2.1 1096 1091 0 15.3 1096 917 57.7 0 0 1.6
NFVMMDRT 997 16 1.6 997 997 0 0 997 879 54.6 0 0 1.4
NPNSBY 8 -4 -33.3 8 8 0 -75 44 7 12 0 0 0
NPNSBZ 45 -3 -6.3 45 45 0 28.6 50 34 48 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
PRXSBP 38 -3 -7.3 38 38 0 2.7 45 32 41 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 5043 70 1.4 5060 4890 256 9.3 5375 4421 8543.2 0 0 1.8
SATRIXDIVIPL 241 2 0.8 244 239 892 2.6 267 224 1585.5 0 0 2.3
SATRIXFINI 1596 9 0.6 1617 1593 104 0.8 1811 1437 748.1 0 0 3.4
SATRIXILBI 582 -10 -1.7 591 582 9 3.2 601 552 100.7 0 0 2.9
SATRIXINDI 6812 105 1.6 6849 6521 20 8.1 7299 6090 1810.1 0 0 1.3
SATRIXMMNTM 1073 15 1.4 1073 1073 0 12.9 1095 906 24.4 0 0 1
SATRIXMSCI 4514 26 0.6 4555 4500 487 14.7 4555 3350 2431.2 0 0 0
SATRIXMSCIEM 4245 21 0.5 4294 4245 43 12.9 4294 3557 598.7 0 0 0
SATRIXNASDAQ 6843 42 0.6 6917 6804 19 18.7 6917 4896 586.3 0 0 0
SATRIXPRTFL 1493 14 0.9 1499 1480 13 -15.8 1900 1401 234.7 0 0 4.5
SATRIXQLTY 824 7 0.9 833 817 16 0.2 930 746 119.6 0 0 2.9
SATRIXRAFI40 1477 15 1 1477 1420 50 7.9 1554 1261 969 0 0 1.5
SATRIXRESI 4744 55 1.2 4744 4688 11 12.2 5002 3709 398 0 0 1
SATRIXS&P500 4546 20 0.4 4640 4546 20 15.6 4640 3406 732 0 0 0
SATRIXSWIXTO 1060 13 1.2 1067 1005 19 6.6 1180 956 365.6 0 0 1.4
SGLSBS 1 -3 -75 1 1 0 -96.3 29 1 4 0 0 0
SGLSBT 7 -2 -22.2 7 7 1810 -80 49 7 9 0 0 0
SOLSBS 50 7 16.3 50 50 0 78.6 76 24 43 0 0 0
SOLSBT 30 4 15.4 30 30 0 0 34 23 26 0 0 0
SYGNIAITRIX 2705 10 0.4 2732 2689 74 15.7 2800 1985 650.2 0 0 0.2
SYGNIAITRIXG 4352 71 1.7 4381 4310 15 17.2 4390 3400 314.8 0 0 1.1
SYGNIAITRIXS 4643 0 0 4699 4641 70 14 4822 3505 841 0 0 1.4
SYGNIAITRIXT 5123 65 1.3 5123 5123 0 9.4 5397 4218 212.5 0 0 2.8
TOPSBT 4 -2 -33.3 4 4 0 -82.6 46 4 6 0 0 0
TOPSBU 5 -2 -28.6 5 5 0 -79.2 24 5 7 0 0 0
TOPSBV 17 -3 -15 17 17 1075 -22.7 45 16 20 0 0 0
TOPSBW 23 -3 -11.5 23 23 730 0 31 23 26 0 0 0
TOPSKP 362 -115 -24.1 413 338 38 0 878 12 477 0 0 0
TOPSKR 883 -118 -11.8 883 883 0 40.8 1396 585 1001 0 0 0
TOPSKS 1070 -120 -10.1 1070 1070 0 32.1 1584 772 1190 0 0 0
TOPSKT 543 -117 -17.7 572 524 10 -29.4 1031 524 660 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
AECI5,5% 1450 0 0 0 0 0 11.1 1450 1275 43.5 0 0 7
AFRICANOVER 1000 0 0 0 0 0 -4.9 1000 1000 2.8 0 0 1.2
BARWORLD6%PR 120 0 0 0 0 0 -0.8 123 120 0.5 0 0 15
CAPITEC-P 9700 0 0 9700 9700 0 7.8 10990 9000 79.9 0 0 8.7
CAXTON-P 15250 0 0 0 0 0 -19.7 19000 15250 7.6 0 0 3.2
DISC-B-P 9420 -30 -0.3 9480 9420 1 11.8 10000 8405 756 0 0 10.8
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8500 0 0 8580 8500 42 7.6 9100 7800 3825 0 0 9
FOSCHINI 122 0 0 0 0 0 -1.6 126 122 0.2 0 0 10.7
GRINDRODPREF 7675 -125 -1.6 7825 7675 2 8.9 9000 6960 577.2 0 0 11.6
IBRDMBLPRF1 100485 0 0 0 0 0 0 101740 100271 343.4 0 0 5.6
INVESTEC 8660 160 1.9 8675 8650 2 16.4 9500 7252 1313 0 0 9.7
INVESTECPREF 8800 0 0 0 0 0 -20.7 10850 8500 242.4 0 0 3.5
INVICTA-P 8100 0 0 8100 8100 0 1.2 9450 7750 607.5 0 0 13.5
LIBERTY11C 107 0 0 0 0 0 -0.9 145 98 16.1 0 0 10.3
NAMPAK6%PREF 126 0 0 0 0 0 4.1 126 120 0.5 0 0 9.5
NAMPAK6,5%PR 131 0 0 0 0 0 18 131 121 0.1 0 0 9.9
NEDBANKPREF 943 -15 -1.6 943 943 6 9 1000 855 3432.3 0 0 9
NETCAREPREF 7980 0 0 7980 7980 4 9.3 8722 7113 518.7 0 0 10.5
PSGSERV 8250 -40 -0.5 8250 8250 46 14.6 9500 7140 1443.8 0 0 10.3
RECMANDCLBR 1478 0 0 0 0 0 -17.9 1825 1450 700.6 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 127 -3 -2.3 127 127 5 -36.5 130 121 0.2 0 0 9.4
SASFIN-P 7750 95 1.2 7750 7655 0 11.5 8500 7000 137.6 0 0 10.8
STANDARD-P 8635 -55 -0.6 8690 8630 14 7.5 9050 8000 4604.2 0 0 9.1
STD 85 -14 -14.1 85 85 121 6.3 308 68 7.9 0 0 7.6
STEINHOFF-P 4401 0 0 0 0 0 0 0 0 660.2 0 0 19
TDHPB 0 0 0 0 0 0 0 0 0 0 0 0 0
ZAMBEZIRF 7700 -200 -2.5 7894 7700 117 22.2 8025 6050 12632.5 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 99794 13705 15.9 99794 99794 0 0 100534 80210 22.1 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
INVLTD 1087000 8954 0.8 1087000 1087000 0 1.5 1150676 1021254 11.9 0 0 0
UBNPNF 68722 0 0 68722 68722 25 0 102278 36447 142.1 0 0 0
UBSELECA01NV 9351 0 0 9351 9351 0 -6.5 10361 8488 471.3 0 0 0
UBSELECB01NV 8929 0 0 8929 8929 0 -10.7 10428 8141 135.2 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
DBGLOBE 0 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 0 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 11850 12 0.1 11850 11850 0 8.5 12203 10600 2367.6 0 0 0
DBMSCICHETN 7800 162 2.1 7800 7800 0 13.2 8400 6443 1527.6 0 0 0
DBMSCIEMETN 7013 163 2.4 7013 7013 0 13.3 7075 5850 1370 0 0 0
FRKBONDGOLD 2373900 44265 1.9 2373900 2373900 0 5.3 2458050 2246985 1030.8 0 0 0
FRSFRPT9JUN1 147650 3100 2.1 147650 147650 0 15.3 152700 111950 1063.4 0 0 0
GOLDCMMDTY-L 24528 477 2 24528 24528 0 24.2 25615 14588 240.5 0 0 0
IBETNT1CT46 0 0 0 0 0 0 0 0 0 48.6 0 0 0
IBLUSDZAROCT 151329 785 0.5 151329 151329 0 2 156989 133589 526.9 0 0 2.3
IBSWX40TR2ET 18185 149 0.8 18185 18185 0 10.1 19548 16210 901.8 0 0 0
IBTOP40CLIQU 124578 0 0 0 0 0 0 0 0 1.2 0 0 0
IBTOP40TR2ET 7584 101 1.3 7584 7562 0 13.1 7863 6476 954.1 0 0 0
IBVR2ETN 101208 19 0 101208 101208 0 0 101208 100019 1517.8 0 0 0
IBVR3ETN 101254 19 0 101254 101254 0 0 101254 100020 1518.5 0 0 0
NEWWAVEETN 13773 287 2.1 13773 13773 0 12.6 14445 10503 28.1 0 0 0
NEWWAVEEUROE 1686 13 0.8 1686 1686 0 0.4 1728 1474 37.8 0 0 0
NEWWAVEGBPET 1958 20 1 1960 1957 15 3.3 1960 1567 43.8 0 0 0.4
NEWWAVESLVET 264 4 1.5 264 259 1000 26.9 283 188 43 0 0 0
NEWWAVEUSDET 1518 9 0.6 1524 1507 73 1.9 1561 1340 382.3 0 0 2
PALADIUMCOMM 78021 571 0.7 78694 78021 0 75.7 78694 43348 387.3 0 0 0
PLATINUMCOMM 11476 248 2.2 11476 11476 0 13.3 11989 8707 224.6 0 0 0
SBACMMDTYIND 1424 -1 -0.1 1424 1424 0 -1.6 1458 1209 142.5 0 0 0
SBAFRICAEQUI 1158 7 0.6 1158 1158 0 10.5 1200 946 230.2 0 0 0
SBCOPPERETN 1473 -12 -0.8 1473 1473 0 1.9 1559 1311 148.5 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.