Markets and Commodity figures

08 November 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,674.80 -0.14
ADMIRAL GROUP 2080.00 -0.91 S&P 500 INDEX 3,085.18 0.02
AGGREKO PLC 798.60 -2.59 NASDAQ COMP INDEX 8,434.52 0.30
AMEC PLC - - NYSE COMPOSITE INDEX 13,395.55 -0.07
ANGLO AMER PLC 2064.50 -2.02 DJ GLOBAL TITANS 347.52 0.04
ANTOFAGASTA PLC 932.80 -1.10 TORONTO 300 INDEX 16,805.75 0.30
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,510.13 -0.32
ASSOC BRIT FOODS 2443.00 0.49 NASDAQ 100 INDEX 8,219.65 0.24
ASTRAZENECA PLC 7277.00 -0.14
AVIVA PLC 430.70 -0.69 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 522.00 -1.81 LONDON FTSE 100 7,406.41 -0.63
BAE SYSTEMS PLC 579.60 -0.75 LONDON FTSE ALL SHARE 4,078.83 -0.57
BARCLAYS PLC 166.44 -2.12 FRANCE CAC 40 5,890.99 -0.02
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 13,289.46 -0.46
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,706.68 -0.19
BP PLC 508.60 -1.03 BRUSSELS BEL-20 3,878.14 -0.03
BRIT AMER TOBACC 2885.50 0.72 VIENNA ATX 3,250.61 -0.81
BRIT LAND CO PLC 573.00 -1.31 ZURICH SMI INDEX 10,323.00 -0.07
BRITISH SKY BROA - -
BT GROUP PLC 187.14 -1.71 ASIAN MARKETS Latest % change
BUNZL PLC 2090.00 -0.43 HANG SENG INDEX 27,847.23 -0.70
BURBERRY GROUP 2044.00 -3.49 SHANGHAI ALL ORD. I 2,978.71 -0.49
CAPITA PLC 155.00 -2.97 CHINA:SHANG A SHARE 3,120.76 -0.49
CARNIVAL PLC 3237.00 -0.52 AUSTRALIAN ALL ORD 6,836.91 -0.05
CENTRICA PLC 72.94 2.30 NEW ZEALAND:NZSX 50 10,795.06 0.76
COCA-COLA HBC AG 2366.00 -0.04 INDIA:BOMBAY INDEX 40,653.74 -0.81
COMPASS GROUP 2022.00 -0.20 S KOREA:KOSPI INDEX 2,144.29 -0.33
CRH PLC 2851.00 -0.87 KOSPI 100 INDEX 2,178.53 -0.48
CRODA INTL. 4780.00 -1.57
DIAGEO PLC 3090.00 -0.83
EASYJET PLC 1303.50 -2.61
EXPERIAN PLC 2388.00 0.76
FRESNILLO PLC 673.40 -1.49
G4S PLC 206.00 -2.28
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1737.00 0.80
GLENCORE PLC 254.40 -1.66
HAMMERSON PLC 281.60 -1.44
HARGREAVES LANSD 1752.50 -0.62
HSBC HLDGS PLC 595.60 -0.87 SELECTED STOCKS
IMI PLC 1120.00 -1.41 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 11.94 -0.58
INTERCONTINENTAL 4784.50 -1.00 ANGLOGOLD ASHANTI 19.03 -0.65
INTERTEK GROUP 5250.00 -2.49 DRDGOLD 4.35 -3.76
INTL CONS AIRLIN 541.60 -0.55 EATON CORP PLC 91.40 0.55
ITV PLC 134.25 -0.67 GOLD FIELDS 5.07 -1.17
JOHNSON MATTHEY 3219.00 -1.59 HARMONY GOLD 3.11 0.65
KINGFISHER PLC 217.80 -0.37 INTL PAPER 46.12 1.47
LAND SECURITIES 882.00 -0.94 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 269.40 -1.46 NEWMONT 36.30 -1.71
LLOYDS BANKING 56.28 -1.61 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6904.00 2.34 SASOL 19.99 0.20
MARKS & SPENCER 186.00 -2.82 0.00 0.00
MEGGITT PLC 639.60 0.38 0.00 0.00
MELROSE INDUSTRI 225.30 -0.31 London (p) Latest % change
MONDI PLC 1709.00 -0.81 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 889.90 0.41 Barrat Development 626.80 -2.12
NEXT PLC 6600.00 -1.29 CHAMBERLIN PLC 31.50 3.28
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 155.00 -0.32
PEARSON PLC 706.00 -0.45 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2358.00 -0.17 GEM DIAMONDS 61.00 -2.40
PETROFAC LTD 399.90 -0.32 GLENCORE 254.40 -1.66
PRUDENTIAL PLC 1368.00 -2.29 INVESTEC 440.60 -6.37
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 5910.00 -0.82 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1850.00 0.24 Tanfield 3.49 -0.29
RESOLUTION - - Vodafone 162.24 -0.72
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4206.00 -2.92 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 776.80 -0.36 ALLIANZ 219.90 -2.24
ROYAL BK SCOTLAN 213.00 -1.25 BASF 70.82 -0.77
ROYAL DUTCH SH-A 2341.00 -0.06 BMW 75.02 1.12
ROYAL DUTCH SH-B 2329.50 -0.24 DAIMLER AG 53.42 -0.43
RSA INSURANCE G 547.20 -1.12 DEUTSCHE BANK 6.94 -1.53
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.44 0.55
SAGE GROUP 733.80 0.36 LUFTHANSA 17.42 0.96
SAINSBURY PLC 201.00 -2.24 MAN AG 40.00 -0.30
SCHRODERS PLC 3234.00 -0.86 SIEMENS 113.48 0.23
SEVERN TRENT 2213.00 0.64 VOLKSWAGEN 180.80 -0.69
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1650.50 -0.48 China (HKD) Latest % change
SMITHS GRP PLC 1659.50 -0.63 BANK OF CHINA 3.31 -0.60
SPORTS DIRECT IN 319.20 0.13 BOC HONG KONG 28.20 -0.53
SSE PLC 1250.00 0.20 CATHAY PACIFIC 10.16 -1.17
STANDARD CHARTER 726.00 -1.04 CHINA MOBILE 64.30 0.08
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 34.95 -0.99
TATE & LYLE 718.40 3.10 CNOOC 12.70 1.28
TESCO PLC 237.90 -1.73 ESPRIT HOLDINGS 1.52 -2.56
TRAVIS PERKINS 1448.00 -1.23 HANG SENG BANK 170.00 -0.64
TUI TRAVEL PLC - - HSBC 60.05 -0.25
TULLOW OIL 208.50 -1.88 SINOPEC CORP 4.70 0.21
UNILEVER PLC 4675.00 0.44 0.00 0.00
UNITED UTILITIES 829.40 -0.41 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 162.24 -0.72 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1502.50 -0.07 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4244.00 -1.05 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 172.40 0.97 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 198.95 -0.53 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 1007.00 -0.25 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 172.79 -0.99
AMERICAN EXPRESS 121.43 0.12
AT&T INC 39.29 -0.34
BOEING CO/THE 353.63 -1.03
CATERPILLAR INC 147.68 0.46
CHEVRON CORP 120.75 -0.94
CISCO SYSTEMS 48.50 0.15
COCA-COLA CO/THE 52.15 -0.27
DU PONT (EI) 70.74 -1.21
EXXON MOBIL CORP 70.91 -2.88
GENERAL ELECTRIC 11.49 1.73
GOLDMAN SACHS GP 222.82 -0.21
HOME DEPOT INC 232.23 -0.30
INTEL CORP 57.98 -0.12
IBM 137.01 -0.49
JOHNSON&JOHNSON 131.82 0.30
JPMORGAN CHASE 130.02 0.02
MCDONALDS CORP 193.55 0.24
MERCK & CO 83.43 0.66
MICROSOFT CORP 144.89 0.44
NIKE INC -CL B 89.79 -0.68
PFIZER INC 36.98 0.19
PROCTER & GAMBLE 119.31 -0.26
TRAVELERS COS IN 133.52 0.38
UNITED TECH CORP 148.75 0.01
UNITEDHEALTH GRP 255.65 -0.32
VERIZON COMMUNIC 59.33 -1.98
VISA INC-CLASS A 178.34 -0.05
WAL-MART STORES 119.33 -0.75
WALT DISNEY CO 137.49 3.41

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.