nifity 50 ZEEL suntv

Date Close daily return Date Close Price daily retur Date Close Price daily retur
1-Sep-17 9974.4 1-Sep-17 523.65 1-Sep-17 768.3
4-Sep-17 9912.85 ### 4-Sep-17 521.6 ### 4-Sep-17 807.4 ###
5-Sep-17 9952.2 ### 5-Sep-17 520.7 ### 5-Sep-17 826.2 ###
6-Sep-17 9916.2 ### 6-Sep-17 520.05 ### 6-Sep-17 832.55 ###
7-Sep-17 9929.9 ### 7-Sep-17 520.85 ### 7-Sep-17 833.15 ###
8-Sep-17 9934.8 ### 8-Sep-17 519.8 ### 8-Sep-17 806.95 ###
11-Sep-17 10006.05 ### 11-Sep-17 520.3 ### 11-Sep-17 828.4 ###
12-Sep-17 10093.05 ### 12-Sep-17 532.45 ### 12-Sep-17 826.25 ###
13-Sep-17 10079.3 ### 13-Sep-17 532.7 ### 13-Sep-17 812.5 ###
14-Sep-17 10086.6 ### 14-Sep-17 529.3 ### 14-Sep-17 836.4 ###
15-Sep-17 10085.4 ### 15-Sep-17 534.2 ### 15-Sep-17 824.1 ###
18-Sep-17 10153.1 ### 18-Sep-17 543.7 ### 18-Sep-17 849.7 ###
19-Sep-17 10147.55 ### 19-Sep-17 545.1 ### 19-Sep-17 850.35 ###
20-Sep-17 10141.15 ### 20-Sep-17 549.1 ### 20-Sep-17 841.65 ###
21-Sep-17 10121.9 ### 21-Sep-17 535.55 ### 21-Sep-17 829.55 ###
22-Sep-17 9964.4 ### 22-Sep-17 521.7 ### 22-Sep-17 819.75 ###
25-Sep-17 9872.6 ### 25-Sep-17 526.5 ### 25-Sep-17 783.45 ###
26-Sep-17 9871.5 ### 26-Sep-17 524.9 ### 26-Sep-17 771.5 ###
27-Sep-17 9735.75 ### 27-Sep-17 524 ### 27-Sep-17 743.85 ###
28-Sep-17 9768.95 ### 28-Sep-17 520 ### 28-Sep-17 733.7 ###
29-Sep-17 9788.6 ### 29-Sep-17 520.1 ### 29-Sep-17 762.05 ###
3-Oct-17 9859.5 ### 3-Oct-17 521.95 ### 3-Oct-17 766.6 ###
4-Oct-17 9914.9 ### 4-Oct-17 521.4 ### 4-Oct-17 768.4 ###
5-Oct-17 9888.7 ### 5-Oct-17 521.6 ### 5-Oct-17 780.75 ###
6-Oct-17 9979.7 ### 6-Oct-17 521.65 ### 6-Oct-17 784.85 ###
9-Oct-17 9988.75 ### 9-Oct-17 525.75 ### 9-Oct-17 793.7 ###
10-Oct-17 10016.95 ### 10-Oct-17 522.9 ### 10-Oct-17 817.7 ###
11-Oct-17 9984.8 ### 11-Oct-17 514.5 ### 11-Oct-17 783.55 ###
12-Oct-17 10096.4 ### 12-Oct-17 517.55 ### 12-Oct-17 794.05 ###
13-Oct-17 10167.45 ### 13-Oct-17 510.05 ### 13-Oct-17 799.8 ###
16-Oct-17 10230.85 ### 16-Oct-17 514.45 ### 16-Oct-17 817 ###
17-Oct-17 10234.45 ### 17-Oct-17 494.8 ### 17-Oct-17 815.8 ###
18-Oct-17 10210.85 ### 18-Oct-17 490.75 ### 18-Oct-17 813.75 ###
19-Oct-17 10146.55 ### 19-Oct-17 489.35 ### 19-Oct-17 808.3 ###
23-Oct-17 10184.85 ### 23-Oct-17 491.65 ### 23-Oct-17 803.85 ###
24-Oct-17 10207.7 ### 24-Oct-17 525.95 ### 24-Oct-17 804.95 ###
25-Oct-17 10295.35 ### 25-Oct-17 532.15 ### 25-Oct-17 807.8 ###
26-Oct-17 10343.8 ### 26-Oct-17 531.5 ### 26-Oct-17 815.9 ###
27-Oct-17 10323.05 ### 27-Oct-17 541.5 ### 27-Oct-17 843.45 ###
30-Oct-17 10363.65 ### 30-Oct-17 549 ### 30-Oct-17 834.15 ###
31-Oct-17 10335.3 ### 31-Oct-17 541.9 ### 31-Oct-17 856.5 ###
1-Nov-17 10440.5 ### 1-Nov-17 535.8 ### 1-Nov-17 853.3 ###
2-Nov-17 10423.8 ### 2-Nov-17 529.25 ### 2-Nov-17 854.75 ###
 3-Nov-17 10452.5 ### 3-Nov-17 538.95 ### 3-Nov-17 881.55 ###
6-Nov-17 10451.8 ### 6-Nov-17 530.6 ### 6-Nov-17 903.85 ###
7-Nov-17 10350.15 ### 7-Nov-17 538.05 ### 7-Nov-17 878.75 ###
8-Nov-17 10303.15 ### 8-Nov-17 540.55 ### 8-Nov-17 872.15 ###
9-Nov-17 10308.95 ### 9-Nov-17 538.15 ### 9-Nov-17 882.4 ###
10-Nov-17 10321.75 ### 10-Nov-17 542.75 ### 10-Nov-17 872.45 ###
13-Nov-17 10224.95 ### 13-Nov-17 542.4 ### 13-Nov-17 856.7 ###
14-Nov-17 10186.6 ### 14-Nov-17 542.15 ### 14-Nov-17 851.8 ###
15-Nov-17 10118.05 ### 15-Nov-17 540.2 ### 15-Nov-17 831.5 ###
16-Nov-17 10214.75 ### 16-Nov-17 539.35 ### 16-Nov-17 845.55 ###
17-Nov-17 10283.6 ### 17-Nov-17 535.5 ### 17-Nov-17 842.55 ###
20-Nov-17 10298.75 ### 20-Nov-17 532.7 ### 20-Nov-17 835.6 ###
21-Nov-17 10326.9 ### 21-Nov-17 540.25 ### 21-Nov-17 848.85 ###
22-Nov-17 10342.3 ### 22-Nov-17 562.05 ### 22-Nov-17 874.5 ###
23-Nov-17 10348.75 ### 23-Nov-17 565.1 ### 23-Nov-17 879.15 ###
24-Nov-17 10389.7 ### 24-Nov-17 564.15 ### 24-Nov-17 877.35 ###
27-Nov-17 10399.55 ### 27-Nov-17 575.25 ### 27-Nov-17 884.1 ###
28-Nov-17 10370.25 ### 28-Nov-17 586.65 ### 28-Nov-17 887.35 ###
29-Nov-17 10361.3 ### 29-Nov-17 577.35 ### 29-Nov-17 882.4 ###
30-Nov-17 10226.55 ### 30-Nov-17 568.15 ### 30-Nov-17 869.6 ###
1-Dec-17 10121.8 ### 1-Dec-17 556.8 ### 1-Dec-17 854.45 ###
4-Dec-17 10127.75 ### 4-Dec-17 566.2 ### 4-Dec-17 851.7 ###
5-Dec-17 10118.25 ### 5-Dec-17 568.45 ### 5-Dec-17 857.8 ###
6-Dec-17 10044.1 ### 6-Dec-17 569.75 ### 6-Dec-17 842.25 ###
7-Dec-17 10166.7 ### 7-Dec-17 572.95 ### 7-Dec-17 857.6 ###
8-Dec-17 10265.65 ### 8-Dec-17 563 ### 8-Dec-17 901.75 ###
11-Dec-17 10322.25 ### 11-Dec-17 568 ### 11-Dec-17 906.2 ###
12-Dec-17 10240.15 ### 12-Dec-17 568.95 ### 12-Dec-17 891.55 ###
13-Dec-17 10192.95 ### 13-Dec-17 567.05 ### 13-Dec-17 916.25 ###
14-Dec-17 10252.1 ### 14-Dec-17 567.75 ### 14-Dec-17 913 ###
15-Dec-17 10333.25 ### 15-Dec-17 571.5 ### 15-Dec-17 934.5 ###
18-Dec-17 10388.75 ### 18-Dec-17 574.35 ### 18-Dec-17 951.25 ###
19-Dec-17 10463.2 ### 19-Dec-17 578.85 ### 19-Dec-17 941.2 ###
20-Dec-17 10444.2 ### 20-Dec-17 580.55 ### 20-Dec-17 936.5 ###
21-Dec-17 10440.3 ### 21-Dec-17 574.35 ### 21-Dec-17 982.9 ###
22-Dec-17 10493 ### 22-Dec-17 574.55 ### 22-Dec-17 999.5 ###
26-Dec-17 10531.5 ### 26-Dec-17 581.9 ### 26-Dec-17 999.45 ###
27-Dec-17 10490.75 ### 27-Dec-17 587.35 ### 27-Dec-17 1005.25 ###
28-Dec-17 10477.9 ### 28-Dec-17 585.85 ### 28-Dec-17 999.6 ###
29-Dec-17 10530.7 ### 29-Dec-17 581.8 ### 29-Dec-17 990.15 ###
1-Jan-18 10435.55 ### 1-Jan-18 579.2 ### 1-Jan-18 998 ###
2-Jan-18 10442.2 ### 2-Jan-18 578.15 ### 2-Jan-18 995.2 ###
3-Jan-18 10443.2 ### 3-Jan-18 579.75 ### 3-Jan-18 1004.7 ###
4-Jan-18 10504.8 ### 4-Jan-18 580 ### 4-Jan-18 1028.2 ###
5-Jan-18 10558.85 ### 5-Jan-18 586.85 ### 5-Jan-18 1037.95 ###
 8-Jan-18 10623.6 ### 8-Jan-18 593.9 ### 8-Jan-18 1044.45 ###
9-Jan-18 10637 ### 9-Jan-18 580.05 ### 9-Jan-18 1032.75 ###
10-Jan-18 10632.2 ### 10-Jan-18 580.5 ### 10-Jan-18 1022.15 ###
11-Jan-18 10651.2 ### 11-Jan-18 580 ### 11-Jan-18 1043.6 ###
12-Jan-18 10681.25 ### 12-Jan-18 591 ### 12-Jan-18 1077.1 ###
15-Jan-18 10741.55 ### 15-Jan-18 606.15 ### 15-Jan-18 1073.5 ###
16-Jan-18 10700.45 ### 16-Jan-18 613.4 ### 16-Jan-18 1079.15 ###
17-Jan-18 10788.55 ### 17-Jan-18 593.1 ### 17-Jan-18 1058.15 ###
18-Jan-18 10817 ### 18-Jan-18 595.85 ### 18-Jan-18 1039 ###
19-Jan-18 10894.7 ### 19-Jan-18 600.35 ### 19-Jan-18 1050.2 ###
22-Jan-18 10966.2 ### 22-Jan-18 608.85 ### 22-Jan-18 1033.65 ###
23-Jan-18 11083.7 ### 23-Jan-18 597.15 ### 23-Jan-18 1040.4 ###
24-Jan-18 11086 ### 24-Jan-18 603.2 ### 24-Jan-18 1033.6 ###
25-Jan-18 11069.65 ### 25-Jan-18 595.85 ### 25-Jan-18 1033.7 ###
29-Jan-18 11130.4 ### 29-Jan-18 608.9 ### 29-Jan-18 1021.1 ###
30-Jan-18 11049.65 ### 30-Jan-18 603 ### 30-Jan-18 1027.55 ###
31-Jan-18 11027.7 ### 31-Jan-18 593.7 ### 31-Jan-18 1024.4 ###
1-Feb-18 11016.9 ### 1-Feb-18 594.95 ### 1-Feb-18 1012.4 ###
2-Feb-18 10760.6 ### 2-Feb-18 586.1 ### 2-Feb-18 953.15 ###
5-Feb-18 10666.55 ### 5-Feb-18 582.7 ### 5-Feb-18 953.6 ###
6-Feb-18 10498.25 ### 6-Feb-18 571.75 ### 6-Feb-18 935.75 ###
7-Feb-18 10476.7 ### 7-Feb-18 581.15 ### 7-Feb-18 933.1 ###
8-Feb-18 10576.85 ### 8-Feb-18 584.8 ### 8-Feb-18 1006.55 ###
9-Feb-18 10454.95 ### 9-Feb-18 580.95 ### 9-Feb-18 973.55 ###
12-Feb-18 10539.75 ### 12-Feb-18 584.5 ### 12-Feb-18 985.1 ###
14-Feb-18 10500.9 ### 14-Feb-18 576.6 ### 14-Feb-18 998.4 ###
15-Feb-18 10545.5 ### 15-Feb-18 570.9 ### 15-Feb-18 979.55 ###
16-Feb-18 10452.3 ### 16-Feb-18 569.6 ### 16-Feb-18 925.1 ###
19-Feb-18 10378.4 ### 19-Feb-18 567.95 ### 19-Feb-18 887.8 ###
20-Feb-18 10360.4 ### 20-Feb-18 570.75 ### 20-Feb-18 909.05 ###
21-Feb-18 10397.45 ### 21-Feb-18 573.1 ### 21-Feb-18 932.85 ###
22-Feb-18 10382.7 ### 22-Feb-18 567.05 ### 22-Feb-18 908.3 ###
23-Feb-18 10491.05 ### 23-Feb-18 569.95 ### 23-Feb-18 928.55 ###
26-Feb-18 10582.6 ### 26-Feb-18 585.45 ### 26-Feb-18 948.1 ###
27-Feb-18 10554.3 ### 27-Feb-18 576.5 ### 27-Feb-18 950.5 ###
28-Feb-18 10492.85 ### 28-Feb-18 565.35 ### 28-Feb-18 927.8 ###
1-Mar-18 10458.35 ### 1-Mar-18 555.4 ### 1-Mar-18 916.65 ###
5-Mar-18 10358.85 ### 5-Mar-18 551.85 ### 5-Mar-18 912.25 ###
6-Mar-18 10249.25 ### 6-Mar-18 559.5 ### 6-Mar-18 926.8 ###
7-Mar-18 10154.2 ### 7-Mar-18 565.1 ### 7-Mar-18 890.55 ###
8-Mar-18 10242.65 ### 8-Mar-18 563.5 ### 8-Mar-18 898.4 ###
9-Mar-18 10226.85 ### 9-Mar-18 568.5 ### 9-Mar-18 879.3 ###
12-Mar-18 10421.4 ### 12-Mar-18 576.25 ### 12-Mar-18 893 ###
13-Mar-18 10426.85 ### 13-Mar-18 579.15 ### 13-Mar-18 900.25 ###
14-Mar-18 10410.9 ### 14-Mar-18 576.6 ### 14-Mar-18 931.6 ###
15-Mar-18 10360.15 ### 15-Mar-18 570.4 ### 15-Mar-18 920.7 ###
16-Mar-18 10195.15 ### 16-Mar-18 570.35 ### 16-Mar-18 903.15 ###
19-Mar-18 10094.25 ### 19-Mar-18 566.45 ### 19-Mar-18 907.3 ###
20-Mar-18 10124.35 ### 20-Mar-18 575.1 ### 20-Mar-18 892.2 ###
21-Mar-18 10155.25 ### 21-Mar-18 566.85 ### 21-Mar-18 872.85 ###
22-Mar-18 10114.75 ### 22-Mar-18 559.2 ### 22-Mar-18 848.25 ###
23-Mar-18 9998.05 ### 23-Mar-18 569.4 ### 23-Mar-18 831.25 ###
26-Mar-18 10130.65 ### 26-Mar-18 585.85 ### 26-Mar-18 864.9 ###
27-Mar-18 10184.15 ### 27-Mar-18 586.5 ### 27-Mar-18 863 ###
28-Mar-18 10113.7 ### 28-Mar-18 575.5 ### 28-Mar-18 848.6 ###
2-Apr-18 10211.8 ### 2-Apr-18 578.95 ### 2-Apr-18 860 ###
3-Apr-18 10245 ### 3-Apr-18 581.55 ### 3-Apr-18 894 ###
4-Apr-18 10128.4 ### 4-Apr-18 574.45 ### 4-Apr-18 860.95 ###
5-Apr-18 10325.15 ### 5-Apr-18 586.1 ### 5-Apr-18 873.05 ###
6-Apr-18 10331.6 ### 6-Apr-18 584.5 ### 6-Apr-18 889.8 ###
9-Apr-18 10379.35 ### 9-Apr-18 571.8 ### 9-Apr-18 878.85 ###
10-Apr-18 10402.25 ### 10-Apr-18 573.75 ### 10-Apr-18 878.05 ###
11-Apr-18 10417.15 ### 11-Apr-18 575.2 ### 11-Apr-18 873.85 ###
12-Apr-18 10458.65 ### 12-Apr-18 571.25 ### 12-Apr-18 862.2 ###
13-Apr-18 10480.6 ### 13-Apr-18 575.95 ### 13-Apr-18 879.8 ###
16-Apr-18 10528.35 ### 16-Apr-18 578.1 ### 16-Apr-18 888.9 ###
17-Apr-18 10548.7 ### 17-Apr-18 575.45 ### 17-Apr-18 879.15 ###
18-Apr-18 10526.2 ### 18-Apr-18 588.25 ### 18-Apr-18 899.55 ###
19-Apr-18 10565.3 ### 19-Apr-18 592.9 ### 19-Apr-18 915.35 ###
20-Apr-18 10564.05 ### 20-Apr-18 587.7 ### 20-Apr-18 885.4 ###
23-Apr-18 10584.7 ### 23-Apr-18 595.25 ### 23-Apr-18 879.4 ###
24-Apr-18 10614.35 ### 24-Apr-18 588.7 ### 24-Apr-18 868.2 ###
25-Apr-18 10570.55 ### 25-Apr-18 585.35 ### 25-Apr-18 864.45 ###
26-Apr-18 10617.8 ### 26-Apr-18 581.15 ### 26-Apr-18 875.35 ###
27-Apr-18 10692.3 ### 27-Apr-18 591.65 ### 27-Apr-18 871.65 ###
30-Apr-18 10739.35 ### 30-Apr-18 588.05 ### 30-Apr-18 879.8 ###
2-May-18 10718.05 ### 2-May-18 596.3 ### 2-May-18 871.8 ###
3-May-18 10679.65 ### 3-May-18 593.8 ### 3-May-18 858.85 ###
4-May-18 10618.25 ### 4-May-18 586.65 ### 4-May-18 863.5 ###
7-May-18 10715.5 ### 7-May-18 599.85 ### 7-May-18 883.15 ###
8-May-18 10717.8 ### 8-May-18 594.55 ### 8-May-18 874.15 ###
9-May-18 10741.7 ### 9-May-18 591.45 ### 9-May-18 870.05 ###
10-May-18 10716.55 ### 10-May-18 588.4 ### 10-May-18 855.2 ###
11-May-18 10806.5 ### 11-May-18 592.8 ### 11-May-18 868.5 ###
14-May-18 10806.6 ### 14-May-18 577.65 ### 14-May-18 963.25 ###
15-May-18 10801.85 ### 15-May-18 572.65 ### 15-May-18 967.15 ###
16-May-18 10741.1 ### 16-May-18 575.75 ### 16-May-18 978.25 ###
17-May-18 10682.7 ### 17-May-18 570.95 ### 17-May-18 974.85 ###
18-May-18 10596.4 ### 18-May-18 567.6 ### 18-May-18 952.3 ###
21-May-18 10516.7 ### 21-May-18 554.1 ### 21-May-18 939.85 ###
22-May-18 10536.7 ### 22-May-18 565.6 ### 22-May-18 946.95 ###
23-May-18 10430.35 ### 23-May-18 554.1 ### 23-May-18 936.85 ###
24-May-18 10513.85 ### 24-May-18 555.5 ### 24-May-18 935.05 ###
25-May-18 10605.15 ### 25-May-18 562.75 ### 25-May-18 950.05 ###
28-May-18 10688.65 ### 28-May-18 573.2 ### 28-May-18 942.15 ###
29-May-18 10633.3 ### 29-May-18 557.3 ### 29-May-18 940.2 ###
30-May-18 10614.35 ### 30-May-18 557.45 ### 30-May-18 936.25 ###
31-May-18 10736.15 ### 31-May-18 556.05 ### 31-May-18 917.6 ###
1-Jun-18 10696.2 ### 1-Jun-18 558.3 ### 1-Jun-18 886.55 ###
4-Jun-18 10628.5 ### 4-Jun-18 560.25 ### 4-Jun-18 920.5 ###
5-Jun-18 10593.15 ### 5-Jun-18 544.35 ### 5-Jun-18 902.5 ###
6-Jun-18 10684.65 ### 6-Jun-18 550.95 ### 6-Jun-18 901.45 ###
7-Jun-18 10768.35 ### 7-Jun-18 549.25 ### 7-Jun-18 928.9 ###
8-Jun-18 10767.65 ### 8-Jun-18 557.35 ### 8-Jun-18 921.15 ###
11-Jun-18 10786.95 ### 11-Jun-18 567.15 ### 11-Jun-18 918.1 ###
12-Jun-18 10842.85 ### 12-Jun-18 565.2 ### 12-Jun-18 938.1 ###
13-Jun-18 10856.7 ### 13-Jun-18 557.1 ### 13-Jun-18 932.75 ###
14-Jun-18 10808.05 ### 14-Jun-18 554.2 ### 14-Jun-18 912.25 ###
15-Jun-18 10817.7 ### 15-Jun-18 555 ### 15-Jun-18 908.25 ###
18-Jun-18 10799.85 ### 18-Jun-18 561.2 ### 18-Jun-18 883.05 ###
19-Jun-18 10710.45 ### 19-Jun-18 554.5 ### 19-Jun-18 861.9 ###
20-Jun-18 10772.05 ### 20-Jun-18 560.9 ### 20-Jun-18 839.4 ###
21-Jun-18 10741.1 ### 21-Jun-18 563.45 ### 21-Jun-18 840.2 ###
22-Jun-18 10821.85 ### 22-Jun-18 565.75 ### 22-Jun-18 836.1 ###
25-Jun-18 10762.45 ### 25-Jun-18 559.05 ### 25-Jun-18 804.65 ###
26-Jun-18 10769.15 ### 26-Jun-18 562 ### 26-Jun-18 810.9 ###
27-Jun-18 10671.4 ### 27-Jun-18 544.35 ### 27-Jun-18 801.05 ###
28-Jun-18 10589.1 ### 28-Jun-18 539 ### 28-Jun-18 779.05 ###
29-Jun-18 10714.3 ### 29-Jun-18 543.95 ### 29-Jun-18 782.3 ###
2-Jul-18 10657.3 ### 2-Jul-18 539.65 ### 2-Jul-18 781.95 ###
3-Jul-18 10699.9 ### 3-Jul-18 544.8 ### 3-Jul-18 793.1 ###
4-Jul-18 10769.9 ### 4-Jul-18 542.2 ### 4-Jul-18 792.85 ###
5-Jul-18 10749.75 ### 5-Jul-18 551.8 ### 5-Jul-18 770.8 ###
6-Jul-18 10772.65 ### 6-Jul-18 544.7 ### 6-Jul-18 794.1 ###
9-Jul-18 10852.9 ### 9-Jul-18 540.6 ### 9-Jul-18 812.9 ###
10-Jul-18 10947.25 ### 10-Jul-18 538.4 ### 10-Jul-18 809.35 ###
11-Jul-18 10948.3 ### 11-Jul-18 540.3 ### 11-Jul-18 800.3 ###
12-Jul-18 11023.2 ### 12-Jul-18 533.6 ### 12-Jul-18 787.8 ###
13-Jul-18 11018.9 ### 13-Jul-18 508.7 ### 13-Jul-18 785.75 ###
16-Jul-18 10936.85 ### 16-Jul-18 508.05 ### 16-Jul-18 744 ###
17-Jul-18 11008.05 ### 17-Jul-18 516.85 ### 17-Jul-18 764.2 ###
18-Jul-18 10980.45 ### 18-Jul-18 520.9 ### 18-Jul-18 779.05 ###
19-Jul-18 10957.1 ### 19-Jul-18 521.85 ### 19-Jul-18 754.25 ###
20-Jul-18 11010.2 ### 20-Jul-18 514.35 ### 20-Jul-18 761.4 ###
23-Jul-18 11084.75 ### 23-Jul-18 514.55 ### 23-Jul-18 781.4 ###
 24-Jul-18 11134.3 ### 24-Jul-18 525.25 ### 24-Jul-18 787.6 ###
25-Jul-18 11132 ### 25-Jul-18 521.05 ### 25-Jul-18 765.45 ###
26-Jul-18 11167.3 ### 26-Jul-18 518.75 ### 26-Jul-18 766.75 ###
27-Jul-18 11278.35 ### 27-Jul-18 518.65 ### 27-Jul-18 773.85 ###
30-Jul-18 11319.55 ### 30-Jul-18 524 ### 30-Jul-18 774.5 ###
31-Jul-18 11356.5 ### 31-Jul-18 527.15 ### 31-Jul-18 772.3 ###
1-Aug-18 11346.2 ### 1-Aug-18 526.45 ### 1-Aug-18 792.6 ###
2-Aug-18 11244.7 ### 2-Aug-18 518.4 ### 2-Aug-18 799.3 ###
3-Aug-18 11360.8 ### 3-Aug-18 520.6 ### 3-Aug-18 805.5 ###
6-Aug-18 11387.1 ### 6-Aug-18 523.05 ### 6-Aug-18 807.75 ###
7-Aug-18 11389.45 ### 7-Aug-18 530.55 ### 7-Aug-18 813.8 ###
8-Aug-18 11450 ### 8-Aug-18 530.7 ### 8-Aug-18 819.15 ###
9-Aug-18 11470.7 ### 9-Aug-18 522.9 ### 9-Aug-18 830.55 ###
10-Aug-18 11429.5 ### 10-Aug-18 516.9 ### 10-Aug-18 826.2 ###
13-Aug-18 11355.75 ### 13-Aug-18 506.45 ### 13-Aug-18 762.7 ###
14-Aug-18 11435.1 ### 14-Aug-18 513.95 ### 14-Aug-18 778.95 ###
16-Aug-18 11385.05 ### 16-Aug-18 500.45 ### 16-Aug-18 785.25 ###
17-Aug-18 11470.75 ### 17-Aug-18 503.5 ### 17-Aug-18 788.95 ###
20-Aug-18 11551.75 ### 20-Aug-18 506.15 ### 20-Aug-18 792.65 ###
21-Aug-18 11570.9 ### 21-Aug-18 515.15 ### 21-Aug-18 799.1 ###
23-Aug-18 11582.75 ### 23-Aug-18 505.6 ### 23-Aug-18 796.15 ###
24-Aug-18 11557.1 ### 24-Aug-18 510.35 ### 24-Aug-18 769 ###
27-Aug-18 11691.95 ### 27-Aug-18 511.2 ### 27-Aug-18 768.85 ###
28-Aug-18 11738.5 ### 28-Aug-18 510.7 ### 28-Aug-18 771.8 ###
29-Aug-18 11691.9 ### 29-Aug-18 505 ### 29-Aug-18 768.05 ###
30-Aug-18 11676.8 ### 30-Aug-18 508.7 ### 30-Aug-18 765 ###
31-Aug-18 11680.5 ### 31-Aug-18 499.95 ### 31-Aug-18 766.2 ###

ZEEL suntv
average 0.0654713131 -0.00938 0.021989
varaince 0.4073047152 1.847662 4.640445
s.d 0.6382042896 1.359287 2.154169
cova 0.279284 0.592177
correla 0.32194 0.430737
BETA 0.151155 0.127612
dishtv tvtoday network18
Date Close Price daily retur Date Close Pricedaily retur Date Close Pricedaily retur
1-Sep-17 81.35 1-Sep-17 255.85 1-Sep-17 49.75
4-Sep-17 80.1 ### 4-Sep-17 257.45 ### 4-Sep-17 51.2 ###
5-Sep-17 80.8 ### 5-Sep-17 263.1 ### 5-Sep-17 50.95 ###
6-Sep-17 81.15 ### 6-Sep-17 265.25 ### 6-Sep-17 51.85 ###
7-Sep-17 79.05 ### 7-Sep-17 271.8 ### 7-Sep-17 51.65 ###
8-Sep-17 75.55 ### 8-Sep-17 272 ### 8-Sep-17 49.65 ###
11-Sep-17 77.15 ### 11-Sep-17 270.8 ### 11-Sep-17 49.3 ###
12-Sep-17 78.25 ### 12-Sep-17 263.85 ### 12-Sep-17 49.2 ###
13-Sep-17 79.05 ### 13-Sep-17 263.95 ### 13-Sep-17 49.4 ###
14-Sep-17 78.65 ### 14-Sep-17 281.4 ### 14-Sep-17 49.65 ###
15-Sep-17 77.3 ### 15-Sep-17 284.55 ### 15-Sep-17 49.2 ###
18-Sep-17 77.65 ### 18-Sep-17 324.45 ### 18-Sep-17 50 ###
19-Sep-17 77.65 0 19-Sep-17 328.9 ### 19-Sep-17 49.75 0.5
20-Sep-17 77 ### 20-Sep-17 337.25 ### 20-Sep-17 49.45 ###
21-Sep-17 76.6 ### 21-Sep-17 342.6 ### 21-Sep-17 48.95 ###
22-Sep-17 74.6 ### 22-Sep-17 359.25 ### 22-Sep-17 47.35 ###
25-Sep-17 76.7 ### 25-Sep-17 414.45 ### 25-Sep-17 44.75 ###
26-Sep-17 76.4 ### 26-Sep-17 373.05 ### 26-Sep-17 44.35 ###
27-Sep-17 74.35 ### 27-Sep-17 339.95 ### 27-Sep-17 43.95 ###
28-Sep-17 76.15 ### 28-Sep-17 353.2 ### 28-Sep-17 44.45 ###
29-Sep-17 74.85 ### 29-Sep-17 349.7 ### 29-Sep-17 45.2 ###
3-Oct-17 73.85 ### 3-Oct-17 366.95 ### 3-Oct-17 44.6 ###
4-Oct-17 70.75 ### 4-Oct-17 363.45 ### 4-Oct-17 45.15 ###
5-Oct-17 71.35 ### 5-Oct-17 363.65 ### 5-Oct-17 46.9 ###
6-Oct-17 71.5 ### 6-Oct-17 360.9 ### 6-Oct-17 46.6 ###
9-Oct-17 71.3 ### 9-Oct-17 385.35 ### 9-Oct-17 46.45 ###
10-Oct-17 74.15 ### 10-Oct-17 389.45 ### 10-Oct-17 47.4 ###
11-Oct-17 72.6 ### 11-Oct-17 375.05 ### 11-Oct-17 47.8 ###
12-Oct-17 72 ### 12-Oct-17 366.1 ### 12-Oct-17 47.1 ###
13-Oct-17 71.6 ### 13-Oct-17 362.2 ### 13-Oct-17 50.1 ###
16-Oct-17 72.15 ### 16-Oct-17 360.6 ### 16-Oct-17 50 ###
17-Oct-17 72.05 ### 17-Oct-17 352.9 ### 17-Oct-17 50.1 ###
18-Oct-17 71.9 ### 18-Oct-17 352.45 ### 18-Oct-17 50.55 ###
19-Oct-17 71.2 ### 19-Oct-17 353.5 ### 19-Oct-17 51 ###
23-Oct-17 68.95 ### 23-Oct-17 350.25 ### 23-Oct-17 49.6 ###
24-Oct-17 69.65 ### 24-Oct-17 349.95 ### 24-Oct-17 51.1 ###
25-Oct-17 75.45 ### 25-Oct-17 350.4 ### 25-Oct-17 50.35 ###
26-Oct-17 76.85 ### 26-Oct-17 355.25 ### 26-Oct-17 51.35 ###
27-Oct-17 77.95 ### 27-Oct-17 358.6 ### 27-Oct-17 50.5 ###
30-Oct-17 77.65 ### 30-Oct-17 357.85 ### 30-Oct-17 49.05 ###
31-Oct-17 77.65 0 31-Oct-17 357.4 ### 31-Oct-17 51.3 ###
1-Nov-17 77.2 ### 1-Nov-17 355.4 ### 1-Nov-17 51.2 ###
2-Nov-17 76.05 ### 2-Nov-17 358.35 ### 2-Nov-17 49.65 ###
 3-Nov-17 76.9 ### 3-Nov-17 379.4 ### 3-Nov-17 50.75 ###
6-Nov-17 79.1 ### 6-Nov-17 366.4 ### 6-Nov-17 50.55 ###
7-Nov-17 76 ### 7-Nov-17 360.85 ### 7-Nov-17 49 ###
8-Nov-17 75.4 ### 8-Nov-17 363.85 ### 8-Nov-17 48.3 ###
9-Nov-17 75.95 ### 9-Nov-17 370.45 ### 9-Nov-17 48.4 ###
10-Nov-17 77.1 ### 10-Nov-17 361.7 ### 10-Nov-17 48.7 ###
13-Nov-17 77.15 ### 13-Nov-17 373.1 ### 13-Nov-17 49.3 ###
14-Nov-17 76 ### 14-Nov-17 365.2 ### 14-Nov-17 48.1 ###
15-Nov-17 76.4 ### 15-Nov-17 351.9 ### 15-Nov-17 47.3 ###
16-Nov-17 76.65 ### 16-Nov-17 351.75 ### 16-Nov-17 47.55 ###
17-Nov-17 76.2 ### 17-Nov-17 357 ### 17-Nov-17 48.1 ###
20-Nov-17 76.75 ### 20-Nov-17 374.45 ### 20-Nov-17 48.2 ###
21-Nov-17 76.65 ### 21-Nov-17 376.65 ### 21-Nov-17 50.75 ###
22-Nov-17 76.7 ### 22-Nov-17 375.2 ### 22-Nov-17 50.45 ###
23-Nov-17 79 ### 23-Nov-17 375.25 ### 23-Nov-17 50 ###
24-Nov-17 82 ### 24-Nov-17 387.35 ### 24-Nov-17 52.15 4.3
27-Nov-17 85.6 ### 27-Nov-17 384.7 ### 27-Nov-17 54.55 ###
28-Nov-17 84 ### 28-Nov-17 390.9 ### 28-Nov-17 53.75 ###
29-Nov-17 83.15 ### 29-Nov-17 399.45 ### 29-Nov-17 54.65 ###
30-Nov-17 81.55 ### 30-Nov-17 395.1 ### 30-Nov-17 55 ###
1-Dec-17 80.35 ### 1-Dec-17 383.4 ### 1-Dec-17 53.8 ###
4-Dec-17 79.35 ### 4-Dec-17 376.8 ### 4-Dec-17 54.55 ###
5-Dec-17 80.55 ### 5-Dec-17 381.5 ### 5-Dec-17 53.85 ###
6-Dec-17 81.8 ### 6-Dec-17 392.05 ### 6-Dec-17 52.5 ###
7-Dec-17 83 ### 7-Dec-17 411 ### 7-Dec-17 54.2 ###
8-Dec-17 82.55 ### 8-Dec-17 396.8 ### 8-Dec-17 53.45 ###
11-Dec-17 82.35 ### 11-Dec-17 390.05 ### 11-Dec-17 53.25 ###
12-Dec-17 80.2 ### 12-Dec-17 396.3 ### 12-Dec-17 53 ###
13-Dec-17 79.7 ### 13-Dec-17 386.65 ### 13-Dec-17 51.45 ###
14-Dec-17 79.3 ### 14-Dec-17 386.95 ### 14-Dec-17 51.3 ###
15-Dec-17 79.95 ### 15-Dec-17 396.5 ### 15-Dec-17 51.7 ###
18-Dec-17 79.95 0 18-Dec-17 392.4 ### 18-Dec-17 51.15 ###
19-Dec-17 79.55 ### 19-Dec-17 404.45 ### 19-Dec-17 53.2 ###
20-Dec-17 79.6 ### 20-Dec-17 413.35 ### 20-Dec-17 53.75 ###
21-Dec-17 81.4 ### 21-Dec-17 410.75 ### 21-Dec-17 54.6 ###
22-Dec-17 80.55 ### 22-Dec-17 465.4 ### 22-Dec-17 60.3 ###
26-Dec-17 80.15 ### 26-Dec-17 443.95 ### 26-Dec-17 59.5 ###
27-Dec-17 80.05 ### 27-Dec-17 440.35 ### 27-Dec-17 60.75 ###
28-Dec-17 81.55 ### 28-Dec-17 435.25 ### 28-Dec-17 60.7 ###
29-Dec-17 82 ### 29-Dec-17 431 ### 29-Dec-17 60.95 ###
1-Jan-18 81.7 ### 1-Jan-18 435.15 ### 1-Jan-18 59.85 ###
2-Jan-18 85 ### 2-Jan-18 428.5 ### 2-Jan-18 58.95 ###
3-Jan-18 85.05 ### 3-Jan-18 430.05 ### 3-Jan-18 58.85 ###
4-Jan-18 84.55 ### 4-Jan-18 429 ### 4-Jan-18 60.25 ###
5-Jan-18 84.65 ### 5-Jan-18 429.55 ### 5-Jan-18 60.6 ###
 8-Jan-18 85.45 ### 8-Jan-18 442.35 ### 8-Jan-18 61 ###
9-Jan-18 86.2 ### 9-Jan-18 446.85 ### 9-Jan-18 60.2 ###
10-Jan-18 84.7 ### 10-Jan-18 449.9 ### 10-Jan-18 59.1 ###
11-Jan-18 83.75 ### 11-Jan-18 460.85 ### 11-Jan-18 60.35 ###
12-Jan-18 78.1 ### 12-Jan-18 465.7 ### 12-Jan-18 62.35 ###
15-Jan-18 78.2 ### 15-Jan-18 459.25 ### 15-Jan-18 60.85 ###
16-Jan-18 72.4 ### 16-Jan-18 431.5 ### 16-Jan-18 56.85 ###
17-Jan-18 75.3 ### 17-Jan-18 475.25 ### 17-Jan-18 57.5 ###
18-Jan-18 72.75 ### 18-Jan-18 450.5 ### 18-Jan-18 54.55 ###
19-Jan-18 72.65 ### 19-Jan-18 452.7 ### 19-Jan-18 54.6 ###
22-Jan-18 71 ### 22-Jan-18 451.65 ### 22-Jan-18 55.4 ###
23-Jan-18 73.15 ### 23-Jan-18 458.65 ### 23-Jan-18 55.6 ###
24-Jan-18 71.4 ### 24-Jan-18 453.3 ### 24-Jan-18 54.9 ###
25-Jan-18 73.55 ### 25-Jan-18 449 ### 25-Jan-18 52.85 ###
29-Jan-18 75 ### 29-Jan-18 450.2 ### 29-Jan-18 52.5 ###
30-Jan-18 75.15 ### 30-Jan-18 455 ### 30-Jan-18 53.75 ###
31-Jan-18 75.2 ### 31-Jan-18 451.25 ### 31-Jan-18 55.85 ###
1-Feb-18 77.35 ### 1-Feb-18 455.55 ### 1-Feb-18 55.1 ###
2-Feb-18 72.4 ### 2-Feb-18 449.95 ### 2-Feb-18 50.75 ###
5-Feb-18 75 ### 5-Feb-18 450.95 ### 5-Feb-18 51.3 ###
6-Feb-18 73.8 1.6 6-Feb-18 435.1 ### 6-Feb-18 49.8 ###
7-Feb-18 75 ### 7-Feb-18 467.75 ### 7-Feb-18 49.6 ###
8-Feb-18 73.7 ### 8-Feb-18 456.8 ### 8-Feb-18 50.8 ###
9-Feb-18 73.85 ### 9-Feb-18 478.65 ### 9-Feb-18 51.6 ###
12-Feb-18 74.65 ### 12-Feb-18 475.95 ### 12-Feb-18 52.1 ###
14-Feb-18 73.45 ### 14-Feb-18 485.55 ### 14-Feb-18 51.7 ###
15-Feb-18 74.15 ### 15-Feb-18 490.35 ### 15-Feb-18 49.9 ###
16-Feb-18 72.4 ### 16-Feb-18 465.6 ### 16-Feb-18 49.5 ###
19-Feb-18 71.7 ### 19-Feb-18 480.3 ### 19-Feb-18 48.15 ###
20-Feb-18 72.85 ### 20-Feb-18 476.4 ### 20-Feb-18 48.4 ###
21-Feb-18 72.9 ### 21-Feb-18 450.1 ### 21-Feb-18 48.25 ###
22-Feb-18 74.35 ### 22-Feb-18 456.15 ### 22-Feb-18 48.6 ###
23-Feb-18 74.25 ### 23-Feb-18 455.15 ### 23-Feb-18 49.9 ###
26-Feb-18 73.35 ### 26-Feb-18 456.45 ### 26-Feb-18 50.95 ###
27-Feb-18 71.95 ### 27-Feb-18 450.1 ### 27-Feb-18 49.9 ###
28-Feb-18 73.6 ### 28-Feb-18 465.5 ### 28-Feb-18 50.65 ###
1-Mar-18 71.6 ### 1-Mar-18 458.55 ### 1-Mar-18 50.5 ###
5-Mar-18 70.4 ### 5-Mar-18 456.65 ### 5-Mar-18 47.9 ###
6-Mar-18 67.05 ### 6-Mar-18 450.5 ### 6-Mar-18 48.1 ###
7-Mar-18 67.35 ### 7-Mar-18 448 ### 7-Mar-18 49.3 ###
8-Mar-18 68.15 ### 8-Mar-18 449.8 ### 8-Mar-18 51.3 ###
9-Mar-18 66.3 ### 9-Mar-18 450.55 ### 9-Mar-18 49.8 ###
12-Mar-18 65.8 ### 12-Mar-18 451.8 ### 12-Mar-18 53.8 ###
13-Mar-18 66.6 ### 13-Mar-18 455.65 ### 13-Mar-18 55.15 ###
14-Mar-18 71.45 ### 14-Mar-18 534.95 ### 14-Mar-18 57.4 ###
15-Mar-18 69.35 ### 15-Mar-18 512 ### 15-Mar-18 57.4 0
16-Mar-18 68.95 ### 16-Mar-18 521.1 ### 16-Mar-18 56.85 ###
19-Mar-18 67.25 ### 19-Mar-18 464.3 ### 19-Mar-18 56.3 ###
20-Mar-18 66.4 ### 20-Mar-18 469.25 ### 20-Mar-18 56.05 ###
21-Mar-18 66 ### 21-Mar-18 542.35 ### 21-Mar-18 56.35 ###
22-Mar-18 67.25 ### 22-Mar-18 524.2 ### 22-Mar-18 56.15 ###
23-Mar-18 70.15 ### 23-Mar-18 498.2 ### 23-Mar-18 54.2 ###
26-Mar-18 72.25 ### 26-Mar-18 509.65 ### 26-Mar-18 60.1 ###
27-Mar-18 72.05 ### 27-Mar-18 502.5 ### 27-Mar-18 61.25 ###
28-Mar-18 71.25 ### 28-Mar-18 488.6 ### 28-Mar-18 59.85 ###
2-Apr-18 72.7 ### 2-Apr-18 488.45 ### 2-Apr-18 62.25 ###
3-Apr-18 72.25 ### 3-Apr-18 496.8 ### 3-Apr-18 62.35 ###
4-Apr-18 70.65 ### 4-Apr-18 490.4 ### 4-Apr-18 59.35 ###
5-Apr-18 71.6 ### 5-Apr-18 503.05 ### 5-Apr-18 60.3 ###
6-Apr-18 72.1 ### 6-Apr-18 498.6 ### 6-Apr-18 59.65 ###
9-Apr-18 72.7 ### 9-Apr-18 494.4 ### 9-Apr-18 59.7 ###
10-Apr-18 74.15 ### 10-Apr-18 486.75 ### 10-Apr-18 58.9 ###
11-Apr-18 73.95 ### 11-Apr-18 479.9 ### 11-Apr-18 58.7 ###
12-Apr-18 80.25 ### 12-Apr-18 477.75 ### 12-Apr-18 58.15 ###
13-Apr-18 79.15 ### 13-Apr-18 472.8 ### 13-Apr-18 57.55 ###
16-Apr-18 80.6 ### 16-Apr-18 457.1 ### 16-Apr-18 56.85 ###
17-Apr-18 79.15 ### 17-Apr-18 455.8 ### 17-Apr-18 56.6 ###
18-Apr-18 77.6 ### 18-Apr-18 471 ### 18-Apr-18 58.3 ###
19-Apr-18 77.55 ### 19-Apr-18 470.55 ### 19-Apr-18 57.25 ###
20-Apr-18 78.4 ### 20-Apr-18 470.95 ### 20-Apr-18 57.75 ###
23-Apr-18 77.75 ### 23-Apr-18 469.95 ### 23-Apr-18 58.35 ###
24-Apr-18 75.8 ### 24-Apr-18 470.5 ### 24-Apr-18 54.4 ###
25-Apr-18 74.9 ### 25-Apr-18 470.05 ### 25-Apr-18 53.1 ###
26-Apr-18 74.75 ### 26-Apr-18 476.25 ### 26-Apr-18 53.65 ###
27-Apr-18 74.6 ### 27-Apr-18 475.5 ### 27-Apr-18 54.05 ###
30-Apr-18 75.4 ### 30-Apr-18 478.2 ### 30-Apr-18 54.15 ###
2-May-18 74.85 ### 2-May-18 459.75 ### 2-May-18 51.95 ###
3-May-18 74.65 ### 3-May-18 450 ### 3-May-18 50.2 ###
4-May-18 74.95 ### 4-May-18 446.5 ### 4-May-18 50.5 ###
7-May-18 75 ### 7-May-18 451.5 ### 7-May-18 52.05 ###
8-May-18 75.45 ### 8-May-18 456.6 ### 8-May-18 52.55 ###
9-May-18 74.25 ### 9-May-18 450.6 ### 9-May-18 52.05 ###
10-May-18 72.9 ### 10-May-18 435.4 ### 10-May-18 50.25 ###
11-May-18 72 ### 11-May-18 430.35 ### 11-May-18 50.05 ###
14-May-18 70.5 ### 14-May-18 443.05 ### 14-May-18 49.85 ###
15-May-18 69.2 ### 15-May-18 447.95 ### 15-May-18 50.85 ###
16-May-18 69.95 ### 16-May-18 445.95 ### 16-May-18 50.6 ###
17-May-18 69.45 ### 17-May-18 451.8 ### 17-May-18 49.8 ###
18-May-18 70 ### 18-May-18 452.9 ### 18-May-18 48.55 ###
21-May-18 70.2 ### 21-May-18 449.5 ### 21-May-18 43.8 ###
22-May-18 71.8 ### 22-May-18 447.35 ### 22-May-18 45.65 ###
23-May-18 72.55 ### 23-May-18 436.55 ### 23-May-18 44.95 ###
24-May-18 74.45 ### 24-May-18 435 ### 24-May-18 44.25 ###
25-May-18 74.75 ### 25-May-18 444.5 ### 25-May-18 46.6 ###
28-May-18 75.05 ### 28-May-18 449.15 ### 28-May-18 46.95 ###
29-May-18 73.5 ### 29-May-18 448.35 ### 29-May-18 46.1 ###
30-May-18 74.7 ### 30-May-18 442.7 ### 30-May-18 46.2 ###
31-May-18 73 ### 31-May-18 453 ### 31-May-18 46.05 ###
1-Jun-18 74 ### 1-Jun-18 453.3 ### 1-Jun-18 44.2 ###
4-Jun-18 73.1 ### 4-Jun-18 445.6 ### 4-Jun-18 43.4 ###
5-Jun-18 72.55 ### 5-Jun-18 445.2 ### 5-Jun-18 41.3 ###
6-Jun-18 72.9 ### 6-Jun-18 454.6 ### 6-Jun-18 41.75 ###
7-Jun-18 73.85 ### 7-Jun-18 456.75 ### 7-Jun-18 42.2 ###
8-Jun-18 73.65 ### 8-Jun-18 472.4 ### 8-Jun-18 44.1 ###
11-Jun-18 72.95 ### 11-Jun-18 479.25 ### 11-Jun-18 45.55 ###
12-Jun-18 72.75 ### 12-Jun-18 472.2 ### 12-Jun-18 44.75 ###
13-Jun-18 73.3 ### 13-Jun-18 461.3 ### 13-Jun-18 45.8 ###
14-Jun-18 74.6 ### 14-Jun-18 459.25 ### 14-Jun-18 44.8 ###
15-Jun-18 72.95 ### 15-Jun-18 458.25 ### 15-Jun-18 44.95 ###
18-Jun-18 72.1 ### 18-Jun-18 474.1 ### 18-Jun-18 43.75 ###
19-Jun-18 71.45 ### 19-Jun-18 471 ### 19-Jun-18 42.25 ###
20-Jun-18 71.9 ### 20-Jun-18 462.9 ### 20-Jun-18 43.7 ###
21-Jun-18 71.7 ### 21-Jun-18 452.85 ### 21-Jun-18 43.9 ###
22-Jun-18 71.85 ### 22-Jun-18 448.65 ### 22-Jun-18 44.25 ###
25-Jun-18 72 ### 25-Jun-18 443.45 ### 25-Jun-18 44.15 ###
26-Jun-18 71.85 ### 26-Jun-18 429 ### 26-Jun-18 42.3 ###
27-Jun-18 71.75 ### 27-Jun-18 418.55 ### 27-Jun-18 42.1 ###
28-Jun-18 70.95 ### 28-Jun-18 409.15 ### 28-Jun-18 40.45 ###
29-Jun-18 71.8 ### 29-Jun-18 421.35 ### 29-Jun-18 43 ###
2-Jul-18 72.3 ### 2-Jul-18 414.15 ### 2-Jul-18 41.15 ###
3-Jul-18 72.35 ### 3-Jul-18 406.6 ### 3-Jul-18 41.45 ###
4-Jul-18 71.9 ### 4-Jul-18 459.15 ### 4-Jul-18 41.35 ###
5-Jul-18 72.3 ### 5-Jul-18 427.6 ### 5-Jul-18 43.3 ###
6-Jul-18 72.85 ### 6-Jul-18 420.6 ### 6-Jul-18 43.45 ###
9-Jul-18 73.25 ### 9-Jul-18 424.2 ### 9-Jul-18 43.65 ###
10-Jul-18 73.65 ### 10-Jul-18 435.6 ### 10-Jul-18 43.9 ###
11-Jul-18 73.05 ### 11-Jul-18 440.9 ### 11-Jul-18 42.45 ###
12-Jul-18 73 ### 12-Jul-18 439.6 ### 12-Jul-18 42.35 ###
13-Jul-18 73.4 ### 13-Jul-18 422.95 ### 13-Jul-18 42.15 ###
16-Jul-18 68.7 ### 16-Jul-18 424.1 ### 16-Jul-18 40.2 ###
17-Jul-18 68.4 ### 17-Jul-18 427.1 ### 17-Jul-18 40.55 ###
18-Jul-18 68.3 ### 18-Jul-18 422.95 ### 18-Jul-18 41.35 ###
19-Jul-18 67.75 ### 19-Jul-18 414.6 ### 19-Jul-18 41.55 ###
20-Jul-18 68.4 ### 20-Jul-18 411.5 ### 20-Jul-18 42.7 ###
23-Jul-18 70.85 ### 23-Jul-18 411.8 ### 23-Jul-18 42.35 ###
 24-Jul-18 71.85 ### 24-Jul-18 412.5 ### 24-Jul-18 43.4 ###
25-Jul-18 69.85 ### 25-Jul-18 412.3 ### 25-Jul-18 43.65 ###
26-Jul-18 67.3 ### 26-Jul-18 413.65 ### 26-Jul-18 44.35 ###
27-Jul-18 67.1 ### 27-Jul-18 420.9 ### 27-Jul-18 43.6 ###
30-Jul-18 66.4 ### 30-Jul-18 421.55 ### 30-Jul-18 43.3 ###
31-Jul-18 65.85 ### 31-Jul-18 424.6 ### 31-Jul-18 43.5 ###
1-Aug-18 65.7 ### 1-Aug-18 425 ### 1-Aug-18 44 ###
2-Aug-18 66.8 ### 2-Aug-18 423.7 ### 2-Aug-18 44.65 ###
3-Aug-18 67.95 ### 3-Aug-18 423.4 ### 3-Aug-18 44.25 ###
6-Aug-18 68.25 ### 6-Aug-18 417.8 ### 6-Aug-18 43.95 ###
7-Aug-18 67.65 ### 7-Aug-18 428.7 ### 7-Aug-18 44.65 ###
8-Aug-18 68.1 ### 8-Aug-18 435.25 ### 8-Aug-18 44.75 ###
9-Aug-18 68.3 ### 9-Aug-18 440.55 ### 9-Aug-18 44.3 ###
10-Aug-18 67.85 ### 10-Aug-18 448 ### 10-Aug-18 43.5 ###
13-Aug-18 65.6 ### 13-Aug-18 432.35 ### 13-Aug-18 42.25 ###
14-Aug-18 67.35 ### 14-Aug-18 434.35 ### 14-Aug-18 43.05 ###
16-Aug-18 68.6 ### 16-Aug-18 435.05 ### 16-Aug-18 42.05 ###
17-Aug-18 69.8 ### 17-Aug-18 436.8 ### 17-Aug-18 42.7 ###
20-Aug-18 70.95 ### 20-Aug-18 430.85 ### 20-Aug-18 42.8 ###
21-Aug-18 72.6 ### 21-Aug-18 427.3 ### 21-Aug-18 43.7 ###
23-Aug-18 71.8 ### 23-Aug-18 434.95 ### 23-Aug-18 43.9 ###
24-Aug-18 72.7 ### 24-Aug-18 446.25 ### 24-Aug-18 43.15 ###
27-Aug-18 72 ### 27-Aug-18 451.65 ### 27-Aug-18 44.2 ###
28-Aug-18 71.8 ### 28-Aug-18 455.2 ### 28-Aug-18 43.4 ###
29-Aug-18 71.05 ### 29-Aug-18 448.2 ### 29-Aug-18 45.7 ###
30-Aug-18 71 ### 30-Aug-18 454.1 ### 30-Aug-18 45.1 ###
31-Aug-18 71.55 ### 31-Aug-18 452.4 ### 31-Aug-18 47.55 ###

dishtv tvtoday network18

-0.03045 0.28449 0.017422
4.224836 11.46188 7.145531
2.055441 3.38554 2.673113
0.334948 0.361671 0.710537
0.255336 0.167388 0.416495
0.079281 0.031554 0.099438
saregama JAGRAN INOXLEISUR
Date Close PriceDAILY RET Date Close PriceDAILY RET Date Close PriceDAILY RET
1-Sep-17 448.3 1-Sep-17 180 1-Sep-17 252.95
4-Sep-17 470.3 ### 4-Sep-17 177.35 ### 4-Sep-17 245.7 ###
5-Sep-17 491.9 ### 5-Sep-17 176.1 ### 5-Sep-17 247.1 ###
6-Sep-17 501 ### 6-Sep-17 175.25 ### 6-Sep-17 246.75 ###
7-Sep-17 512.6 ### 7-Sep-17 175.45 ### 7-Sep-17 245.15 ###
8-Sep-17 501.5 ### 8-Sep-17 175.9 ### 8-Sep-17 241.65 ###
11-Sep-17 495.25 ### 11-Sep-17 177.1 ### 11-Sep-17 239.75 ###
12-Sep-17 483.55 ### 12-Sep-17 178.55 ### 12-Sep-17 237.6 ###
13-Sep-17 473.4 ### 13-Sep-17 179.15 ### 13-Sep-17 233.6 ###
14-Sep-17 500.55 ### 14-Sep-17 181.05 ### 14-Sep-17 231.4 ###
15-Sep-17 484.05 ### 15-Sep-17 183.65 ### 15-Sep-17 235.35 ###
18-Sep-17 478.1 ### 18-Sep-17 185.7 ### 18-Sep-17 235.9 ###
19-Sep-17 465.45 ### 19-Sep-17 184.2 ### 19-Sep-17 237.6 ###
20-Sep-17 468.55 ### 20-Sep-17 182.2 ### 20-Sep-17 237.85 ###
21-Sep-17 456.4 ### 21-Sep-17 181.95 ### 21-Sep-17 233.55 ###
22-Sep-17 426.95 ### 22-Sep-17 180.15 ### 22-Sep-17 231.7 ###
25-Sep-17 427.7 ### 25-Sep-17 174.25 ### 25-Sep-17 221.4 ###
26-Sep-17 431.3 ### 26-Sep-17 177.8 ### 26-Sep-17 224.5 ###
27-Sep-17 422.05 ### 27-Sep-17 178 ### 27-Sep-17 218.35 ###
28-Sep-17 423.1 ### 28-Sep-17 181 ### 28-Sep-17 221.15 ###
29-Sep-17 418.35 ### 29-Sep-17 178.9 ### 29-Sep-17 235.15 ###
3-Oct-17 419.85 ### 3-Oct-17 178.5 ### 3-Oct-17 229.45 ###
4-Oct-17 490.35 ### 4-Oct-17 179.75 ### 4-Oct-17 230.35 ###
5-Oct-17 479.2 ### 5-Oct-17 176.85 ### 5-Oct-17 227.3 ###
6-Oct-17 500 ### 6-Oct-17 178.6 ### 6-Oct-17 228.8 ###
9-Oct-17 493.9 1.22 9-Oct-17 179.7 ### 9-Oct-17 225.5 ###
10-Oct-17 557.1 ### 10-Oct-17 176.3 ### 10-Oct-17 230.4 ###
11-Oct-17 540.05 ### 11-Oct-17 176.1 ### 11-Oct-17 233.45 ###
12-Oct-17 567.15 ### 12-Oct-17 179.1 ### 12-Oct-17 233.85 ###
13-Oct-17 568.2 ### 13-Oct-17 173.3 ### 13-Oct-17 242.9 ###
16-Oct-17 562.15 ### 16-Oct-17 171.4 ### 16-Oct-17 233.7 ###
17-Oct-17 598.7 ### 17-Oct-17 172.55 ### 17-Oct-17 231.65 ###
18-Oct-17 584.75 ### 18-Oct-17 174 ### 18-Oct-17 229.5 ###
19-Oct-17 575.35 ### 19-Oct-17 175.7 ### 19-Oct-17 228.25 ###
23-Oct-17 601.6 ### 23-Oct-17 176.45 ### 23-Oct-17 229.15 ###
24-Oct-17 608.35 ### 24-Oct-17 176.35 ### 24-Oct-17 229.85 ###
25-Oct-17 612.4 ### 25-Oct-17 176.8 ### 25-Oct-17 228.05 ###
26-Oct-17 646.25 ### 26-Oct-17 179.85 ### 26-Oct-17 229.8 ###
27-Oct-17 656.25 ### 27-Oct-17 180.05 ### 27-Oct-17 227.2 ###
30-Oct-17 679.4 ### 30-Oct-17 178.9 ### 30-Oct-17 230.9 ###
31-Oct-17 676.35 ### 31-Oct-17 177.65 ### 31-Oct-17 243.8 ###
1-Nov-17 677.6 ### 1-Nov-17 175.75 ### 1-Nov-17 263.45 ###
2-Nov-17 712.55 ### 2-Nov-17 178.85 ### 2-Nov-17 259.3 ###
 3-Nov-17 687.25 ### 3-Nov-17 177.35 ### 3-Nov-17 260 ###
6-Nov-17 704.55 ### 6-Nov-17 174 ### 6-Nov-17 261.95 ###
7-Nov-17 674.45 ### 7-Nov-17 174.15 ### 7-Nov-17 255.4 ###
8-Nov-17 634.9 ### 8-Nov-17 171.8 ### 8-Nov-17 251.25 ###
9-Nov-17 742.1 ### 9-Nov-17 172.2 ### 9-Nov-17 259.95 ###
10-Nov-17 838.35 ### 10-Nov-17 171.8 ### 10-Nov-17 261.05 ###
13-Nov-17 868.75 ### 13-Nov-17 169 ### 13-Nov-17 262.95 ###
14-Nov-17 839.4 ### 14-Nov-17 166.7 ### 14-Nov-17 269.6 ###
15-Nov-17 791.45 ### 15-Nov-17 163 ### 15-Nov-17 274.15 ###
16-Nov-17 916.45 ### 16-Nov-17 164.1 ### 16-Nov-17 275.05 ###
17-Nov-17 878.7 ### 17-Nov-17 160.7 ### 17-Nov-17 281.45 ###
20-Nov-17 902.85 ### 20-Nov-17 161.85 ### 20-Nov-17 283.1 ###
21-Nov-17 884.85 ### 21-Nov-17 163.2 ### 21-Nov-17 284.9 ###
22-Nov-17 886.25 ### 22-Nov-17 167.85 ### 22-Nov-17 287.6 ###
23-Nov-17 870.3 ### 23-Nov-17 165.35 ### 23-Nov-17 277.4 ###
24-Nov-17 853.85 ### 24-Nov-17 164.45 ### 24-Nov-17 277.75 ###
27-Nov-17 880.7 ### 27-Nov-17 165.9 ### 27-Nov-17 271.7 ###
28-Nov-17 894 ### 28-Nov-17 163.05 ### 28-Nov-17 271.9 ###
29-Nov-17 883.8 ### 29-Nov-17 163.7 ### 29-Nov-17 271.75 ###
30-Nov-17 860.6 ### 30-Nov-17 165.1 ### 30-Nov-17 277.25 ###
1-Dec-17 873.3 ### 1-Dec-17 163.55 ### 1-Dec-17 275 ###
4-Dec-17 851.7 ### 4-Dec-17 164.35 ### 4-Dec-17 278.35 ###
5-Dec-17 843.8 ### 5-Dec-17 164 ### 5-Dec-17 274.7 ###
6-Dec-17 785.45 ### 6-Dec-17 164 0 6-Dec-17 274.3 ###
7-Dec-17 815.4 ### 7-Dec-17 163.95 ### 7-Dec-17 280.6 ###
8-Dec-17 828.7 ### 8-Dec-17 167.9 ### 8-Dec-17 293.5 ###
11-Dec-17 825.25 ### 11-Dec-17 166.8 ### 11-Dec-17 295.7 ###
12-Dec-17 810.1 ### 12-Dec-17 166.85 ### 12-Dec-17 287.05 ###
13-Dec-17 786 ### 13-Dec-17 167.65 ### 13-Dec-17 289.85 ###
14-Dec-17 800.35 ### 14-Dec-17 166.5 ### 14-Dec-17 284.25 ###
15-Dec-17 796.1 ### 15-Dec-17 167.65 ### 15-Dec-17 285.25 ###
18-Dec-17 784.45 ### 18-Dec-17 164.6 ### 18-Dec-17 288.4 ###
19-Dec-17 802.35 ### 19-Dec-17 164 ### 19-Dec-17 294.65 ###
20-Dec-17 809.85 ### 20-Dec-17 165.45 ### 20-Dec-17 290.45 ###
21-Dec-17 880.65 ### 21-Dec-17 167.4 ### 21-Dec-17 294.1 ###
22-Dec-17 889.25 ### 22-Dec-17 170.45 ### 22-Dec-17 290.8 ###
26-Dec-17 874.9 ### 26-Dec-17 177.85 ### 26-Dec-17 290.2 ###
27-Dec-17 860.5 ### 27-Dec-17 174.5 ### 27-Dec-17 284.85 ###
28-Dec-17 848.7 ### 28-Dec-17 177.2 ### 28-Dec-17 282.1 ###
29-Dec-17 829.75 ### 29-Dec-17 177.85 ### 29-Dec-17 293.25 ###
1-Jan-18 814.65 ### 1-Jan-18 179.7 ### 1-Jan-18 287.2 ###
2-Jan-18 792.8 ### 2-Jan-18 179.95 ### 2-Jan-18 280.85 ###
3-Jan-18 853.4 ### 3-Jan-18 179.95 0 3-Jan-18 281 ###
4-Jan-18 840.25 ### 4-Jan-18 177.65 ### 4-Jan-18 281.75 ###
5-Jan-18 832.7 ### 5-Jan-18 180.5 ### 5-Jan-18 287.85 ###
 8-Jan-18 816.55 ### 8-Jan-18 183.8 ### 8-Jan-18 290.8 ###
9-Jan-18 853.7 ### 9-Jan-18 189.05 ### 9-Jan-18 294.4 ###
10-Jan-18 829.25 ### 10-Jan-18 186.85 ### 10-Jan-18 287 ###
11-Jan-18 828.9 ### 11-Jan-18 186 ### 11-Jan-18 289 ###
12-Jan-18 840 ### 12-Jan-18 185.35 ### 12-Jan-18 285.95 ###
15-Jan-18 827.95 ### 15-Jan-18 185.4 ### 15-Jan-18 278.65 ###
16-Jan-18 814 ### 16-Jan-18 180.7 ### 16-Jan-18 276.25 ###
17-Jan-18 809.8 ### 17-Jan-18 178.4 ### 17-Jan-18 282.25 ###
18-Jan-18 788.05 ### 18-Jan-18 173.5 ### 18-Jan-18 280.45 ###
19-Jan-18 786.35 ### 19-Jan-18 176.35 ### 19-Jan-18 284.6 ###
22-Jan-18 802.6 ### 22-Jan-18 178.9 ### 22-Jan-18 280.4 ###
23-Jan-18 829.85 ### 23-Jan-18 179.25 ### 23-Jan-18 278.1 ###
24-Jan-18 766.6 ### 24-Jan-18 173.8 ### 24-Jan-18 274.1 ###
25-Jan-18 758.2 ### 25-Jan-18 176.25 ### 25-Jan-18 267.6 ###
29-Jan-18 732.75 ### 29-Jan-18 176.7 ### 29-Jan-18 273.95 ###
30-Jan-18 690.75 ### 30-Jan-18 173 ### 30-Jan-18 272.6 ###
31-Jan-18 717 ### 31-Jan-18 173.4 ### 31-Jan-18 276.95 ###
1-Feb-18 684.8 ### 1-Feb-18 169.1 ### 1-Feb-18 283.6 ###
2-Feb-18 678.25 ### 2-Feb-18 166.6 ### 2-Feb-18 282.9 ###
5-Feb-18 681.9 ### 5-Feb-18 169.9 ### 5-Feb-18 284.5 ###
6-Feb-18 684.55 ### 6-Feb-18 163.7 ### 6-Feb-18 284.65 ###
7-Feb-18 678.2 ### 7-Feb-18 162.5 ### 7-Feb-18 305.05 ###
8-Feb-18 733.7 ### 8-Feb-18 170 ### 8-Feb-18 302.95 ###
9-Feb-18 762.95 ### 9-Feb-18 168.95 ### 9-Feb-18 305.4 ###
12-Feb-18 763.5 ### 12-Feb-18 170.2 ### 12-Feb-18 302.3 ###
14-Feb-18 761.8 ### 14-Feb-18 169.35 ### 14-Feb-18 308 ###
15-Feb-18 740.65 ### 15-Feb-18 166.8 ### 15-Feb-18 301.65 ###
16-Feb-18 718.4 ### 16-Feb-18 164.5 ### 16-Feb-18 301.35 ###
19-Feb-18 674.7 ### 19-Feb-18 162.25 ### 19-Feb-18 290.15 ###
20-Feb-18 676.75 ### 20-Feb-18 160.4 ### 20-Feb-18 285.95 ###
21-Feb-18 670.35 ### 21-Feb-18 163.55 ### 21-Feb-18 278.95 ###
22-Feb-18 675.3 ### 22-Feb-18 162.85 ### 22-Feb-18 279.5 ###
23-Feb-18 695.75 ### 23-Feb-18 163.8 ### 23-Feb-18 278.2 ###
26-Feb-18 702.2 ### 26-Feb-18 168.15 ### 26-Feb-18 284.8 ###
27-Feb-18 707.1 ### 27-Feb-18 168.45 ### 27-Feb-18 281.45 ###
28-Feb-18 704.7 ### 28-Feb-18 166.05 ### 28-Feb-18 280.85 ###
1-Mar-18 705.85 ### 1-Mar-18 167 ### 1-Mar-18 280.45 ###
5-Mar-18 693.1 ### 5-Mar-18 165.95 ### 5-Mar-18 272 ###
6-Mar-18 678.3 ### 6-Mar-18 160.8 ### 6-Mar-18 265.75 ###
7-Mar-18 666.45 ### 7-Mar-18 160.25 ### 7-Mar-18 257.35 ###
8-Mar-18 673.75 ### 8-Mar-18 158.85 ### 8-Mar-18 257.55 ###
9-Mar-18 660.6 ### 9-Mar-18 164.6 ### 9-Mar-18 267.35 ###
12-Mar-18 666.1 ### 12-Mar-18 162.65 ### 12-Mar-18 262.65 ###
13-Mar-18 690 ### 13-Mar-18 164.15 ### 13-Mar-18 264.45 ###
14-Mar-18 685.35 ### 14-Mar-18 163.75 ### 14-Mar-18 261.05 ###
15-Mar-18 698.3 ### 15-Mar-18 163.55 ### 15-Mar-18 266.55 ###
16-Mar-18 692.6 ### 16-Mar-18 164.4 ### 16-Mar-18 263 ###
19-Mar-18 677.25 ### 19-Mar-18 163.65 ### 19-Mar-18 257.2 ###
20-Mar-18 657.2 ### 20-Mar-18 164.9 ### 20-Mar-18 257.9 ###
21-Mar-18 669.3 ### 21-Mar-18 166.35 ### 21-Mar-18 258.95 ###
22-Mar-18 671.75 ### 22-Mar-18 162.95 ### 22-Mar-18 263.9 ###
23-Mar-18 660.1 ### 23-Mar-18 166.05 ### 23-Mar-18 262.35 ###
26-Mar-18 662.1 ### 26-Mar-18 166.4 ### 26-Mar-18 267 ###
27-Mar-18 669.1 ### 27-Mar-18 167.65 ### 27-Mar-18 266.8 ###
28-Mar-18 655.65 ### 28-Mar-18 172.85 ### 28-Mar-18 265.05 ###
2-Apr-18 688 ### 2-Apr-18 172.45 ### 2-Apr-18 268.55 ###
3-Apr-18 718.25 ### 3-Apr-18 171.95 ### 3-Apr-18 274.7 ###
4-Apr-18 719.2 ### 4-Apr-18 168.95 ### 4-Apr-18 267.55 ###
5-Apr-18 748.3 ### 5-Apr-18 171.4 ### 5-Apr-18 271.2 ###
6-Apr-18 735.05 ### 6-Apr-18 173.55 ### 6-Apr-18 263.55 ###
9-Apr-18 743.35 ### 9-Apr-18 173.65 ### 9-Apr-18 267.2 ###
10-Apr-18 738.4 ### 10-Apr-18 172.8 ### 10-Apr-18 264 ###
11-Apr-18 725.95 ### 11-Apr-18 171.3 ### 11-Apr-18 263.05 ###
12-Apr-18 737.75 ### 12-Apr-18 170.95 ### 12-Apr-18 273.95 ###
13-Apr-18 760.35 ### 13-Apr-18 167.95 ### 13-Apr-18 272.85 ###
16-Apr-18 764.95 ### 16-Apr-18 168 ### 16-Apr-18 271.9 ###
17-Apr-18 747.75 ### 17-Apr-18 157.2 ### 17-Apr-18 268.85 ###
18-Apr-18 733.15 ### 18-Apr-18 158.55 ### 18-Apr-18 259.35 ###
19-Apr-18 742.2 ### 19-Apr-18 158.05 ### 19-Apr-18 266.95 ###
20-Apr-18 737.9 ### 20-Apr-18 161.9 ### 20-Apr-18 267.5 ###
23-Apr-18 737.15 ### 23-Apr-18 163.25 ### 23-Apr-18 267 ###
24-Apr-18 757.5 ### 24-Apr-18 162.85 ### 24-Apr-18 258.85 ###
25-Apr-18 733.05 ### 25-Apr-18 163.8 ### 25-Apr-18 258.4 ###
26-Apr-18 742.9 ### 26-Apr-18 163.75 ### 26-Apr-18 260.1 ###
27-Apr-18 732.35 ### 27-Apr-18 165 ### 27-Apr-18 260.75 ###
30-Apr-18 724.2 ### 30-Apr-18 170.4 ### 30-Apr-18 274.8 ###
2-May-18 718.4 ### 2-May-18 167.9 ### 2-May-18 267.25 ###
3-May-18 713.45 ### 3-May-18 168 ### 3-May-18 266.45 ###
4-May-18 720.3 ### 4-May-18 167.5 ### 4-May-18 267.1 ###
7-May-18 741.65 ### 7-May-18 166.7 ### 7-May-18 281.95 ###
8-May-18 738.85 ### 8-May-18 167 ### 8-May-18 299.95 ###
9-May-18 759.65 ### 9-May-18 166.5 ### 9-May-18 292.55 ###
10-May-18 783.3 ### 10-May-18 165.9 ### 10-May-18 276.45 ###
11-May-18 796.75 ### 11-May-18 166 ### 11-May-18 285.15 ###
14-May-18 844.25 ### 14-May-18 165.45 ### 14-May-18 286.15 ###
15-May-18 851.5 ### 15-May-18 166.15 ### 15-May-18 283.85 ###
16-May-18 822.8 ### 16-May-18 165.6 ### 16-May-18 281.1 ###
17-May-18 845.4 ### 17-May-18 165.2 ### 17-May-18 278.65 ###
18-May-18 840.65 ### 18-May-18 163.5 ### 18-May-18 270.7 ###
21-May-18 792.45 ### 21-May-18 163.3 ### 21-May-18 260.25 ###
22-May-18 796.2 ### 22-May-18 164.85 ### 22-May-18 260.05 ###
23-May-18 794.5 ### 23-May-18 163.75 ### 23-May-18 254.2 ###
24-May-18 776.95 ### 24-May-18 164.1 ### 24-May-18 255.1 ###
25-May-18 798.85 ### 25-May-18 165.1 ### 25-May-18 255.25 ###
28-May-18 804.5 ### 28-May-18 164.55 ### 28-May-18 262 ###
29-May-18 814.55 ### 29-May-18 164.8 ### 29-May-18 271.15 ###
30-May-18 824.7 ### 30-May-18 164.95 ### 30-May-18 272.9 ###
31-May-18 809.25 ### 31-May-18 164.35 ### 31-May-18 268.65 ###
1-Jun-18 789.2 ### 1-Jun-18 164 ### 1-Jun-18 269.1 ###
4-Jun-18 758.65 ### 4-Jun-18 164.4 ### 4-Jun-18 266.85 ###
5-Jun-18 734.05 ### 5-Jun-18 160.8 ### 5-Jun-18 269.75 ###
6-Jun-18 758.15 ### 6-Jun-18 163 ### 6-Jun-18 271.35 ###
7-Jun-18 768.1 ### 7-Jun-18 160.45 ### 7-Jun-18 270.55 ###
8-Jun-18 766.85 ### 8-Jun-18 157.8 ### 8-Jun-18 272.55 ###
11-Jun-18 734.75 ### 11-Jun-18 160.1 ### 11-Jun-18 269.25 ###
12-Jun-18 732 ### 12-Jun-18 159.5 ### 12-Jun-18 269.55 ###
13-Jun-18 730.45 ### 13-Jun-18 159.25 ### 13-Jun-18 267.75 ###
14-Jun-18 735.75 ### 14-Jun-18 149.1 ### 14-Jun-18 265.75 ###
15-Jun-18 725.8 ### 15-Jun-18 147.85 ### 15-Jun-18 263.95 ###
18-Jun-18 726.65 ### 18-Jun-18 146.45 ### 18-Jun-18 255.85 ###
19-Jun-18 720.05 ### 19-Jun-18 147.05 ### 19-Jun-18 255.25 ###
20-Jun-18 720.95 ### 20-Jun-18 144.15 ### 20-Jun-18 265.55 ###
21-Jun-18 703.45 ### 21-Jun-18 141.4 ### 21-Jun-18 267.3 ###
22-Jun-18 706.1 ### 22-Jun-18 140.45 ### 22-Jun-18 262.35 ###
25-Jun-18 702.75 ### 25-Jun-18 140.75 ### 25-Jun-18 263.95 ###
26-Jun-18 694.15 ### 26-Jun-18 139 ### 26-Jun-18 268.3 ###
27-Jun-18 679.3 ### 27-Jun-18 135.25 ### 27-Jun-18 259.45 ###
28-Jun-18 663.5 ### 28-Jun-18 130.9 ### 28-Jun-18 260.9 ###
29-Jun-18 677 ### 29-Jun-18 137.3 ### 29-Jun-18 259.75 ###
2-Jul-18 664.4 ### 2-Jul-18 138.2 ### 2-Jul-18 254.55 ###
3-Jul-18 665.25 ### 3-Jul-18 137.35 ### 3-Jul-18 253.85 ###
4-Jul-18 652.95 ### 4-Jul-18 137.5 ### 4-Jul-18 258.7 ###
5-Jul-18 722.95 ### 5-Jul-18 134.9 ### 5-Jul-18 258.9 ###
6-Jul-18 705.5 ### 6-Jul-18 133.85 ### 6-Jul-18 255.4 ###
9-Jul-18 716.7 ### 9-Jul-18 134.6 ### 9-Jul-18 254.9 ###
10-Jul-18 719.3 ### 10-Jul-18 131 ### 10-Jul-18 256.65 ###
11-Jul-18 698.85 ### 11-Jul-18 130.8 ### 11-Jul-18 255.25 ###
12-Jul-18 721.7 ### 12-Jul-18 129.95 ### 12-Jul-18 252.4 ###
13-Jul-18 703.35 ### 13-Jul-18 128.1 ### 13-Jul-18 238 ###
16-Jul-18 675.15 ### 16-Jul-18 127.95 ### 16-Jul-18 227 ###
17-Jul-18 689.65 ### 17-Jul-18 128.1 ### 17-Jul-18 220.05 ###
18-Jul-18 683.45 ### 18-Jul-18 129.55 ### 18-Jul-18 206.75 ###
19-Jul-18 675.7 ### 19-Jul-18 129.95 ### 19-Jul-18 204.65 ###
20-Jul-18 678 ### 20-Jul-18 133.9 ### 20-Jul-18 197.9 ###
23-Jul-18 679.6 ### 23-Jul-18 133.35 ### 23-Jul-18 202.85 ###
 24-Jul-18 666.95 ### 24-Jul-18 132.9 ### 24-Jul-18 198.35 ###
25-Jul-18 654.35 ### 25-Jul-18 134.5 ### 25-Jul-18 202.85 ###
26-Jul-18 654.5 ### 26-Jul-18 125.95 ### 26-Jul-18 197.35 ###
27-Jul-18 647.75 ### 27-Jul-18 126.8 ### 27-Jul-18 195.7 ###
30-Jul-18 647.05 ### 30-Jul-18 122.95 ### 30-Jul-18 196.65 ###
31-Jul-18 628.1 ### 31-Jul-18 116.25 ### 31-Jul-18 193.7 ###
1-Aug-18 640.95 ### 1-Aug-18 122.5 ### 1-Aug-18 195 ###
2-Aug-18 628.4 ### 2-Aug-18 120.6 ### 2-Aug-18 194 ###
3-Aug-18 669.6 ### 3-Aug-18 122.1 ### 3-Aug-18 224.3 ###
6-Aug-18 650.6 ### 6-Aug-18 121.85 ### 6-Aug-18 215.1 ###
7-Aug-18 636.85 ### 7-Aug-18 117.6 ### 7-Aug-18 225.15 ###
8-Aug-18 625 ### 8-Aug-18 117.4 ### 8-Aug-18 239.25 ###
9-Aug-18 626.9 ### 9-Aug-18 116 ### 9-Aug-18 234 ###
10-Aug-18 628.25 ### 10-Aug-18 115.95 ### 10-Aug-18 237.9 ###
13-Aug-18 631.75 ### 13-Aug-18 116.6 ### 13-Aug-18 237.5 ###
14-Aug-18 636.65 ### 14-Aug-18 115.15 ### 14-Aug-18 236.95 ###
16-Aug-18 638.05 ### 16-Aug-18 115.4 ### 16-Aug-18 229.9 ###
17-Aug-18 634.15 ### 17-Aug-18 115.7 ### 17-Aug-18 234.8 ###
20-Aug-18 631.65 ### 20-Aug-18 118.25 ### 20-Aug-18 235.3 ###
21-Aug-18 635.7 ### 21-Aug-18 122.2 ### 21-Aug-18 236.9 ###
23-Aug-18 630.95 ### 23-Aug-18 122.85 ### 23-Aug-18 237.25 ###
24-Aug-18 619.45 ### 24-Aug-18 123.65 ### 24-Aug-18 241.65 ###
27-Aug-18 615.8 ### 27-Aug-18 120.75 ### 27-Aug-18 253.55 ###
28-Aug-18 617.8 ### 28-Aug-18 123 ### 28-Aug-18 250.25 ###
29-Aug-18 617.5 ### 29-Aug-18 123.35 ### 29-Aug-18 252.6 ###
30-Aug-18 606.55 ### 30-Aug-18 123.1 ### 30-Aug-18 252.65 ###
31-Aug-18 600.9 ### 31-Aug-18 126.35 ### 31-Aug-18 252.55 ###

network18 saregama JAGRAN INOXLEISUR

0.175552 -0.12823 0.02802
12.02667 2.744604 5.854595
3.467949 1.656685 2.419627
0.637625 0.205402 0.437242
0.288093 0.19427 0.283148
0.053018 0.074839 0.074684
HATHWAY PVR
Date Close PriceDAILY RET Date Close PriceDAILY RETURN
1-Sep-17 32.85 1-Sep-17 1323.4
4-Sep-17 32 ### 4-Sep-17 1310.25 ###
5-Sep-17 32.5 1.5625 5-Sep-17 1304.9 ###
6-Sep-17 32.65 ### 6-Sep-17 1308.4 ###
7-Sep-17 32.8 ### 7-Sep-17 1323.65 ###
8-Sep-17 32.5 ### 8-Sep-17 1366.35 ###
11-Sep-17 32.95 ### 11-Sep-17 1344.85 ###
12-Sep-17 32.55 ### 12-Sep-17 1346.85 ###
13-Sep-17 32.45 ### 13-Sep-17 1323.35 ###
14-Sep-17 31.95 ### 14-Sep-17 1321.35 ###
15-Sep-17 31.95 0 15-Sep-17 1336.35 ###
18-Sep-17 32.05 ### 18-Sep-17 1329.3 ###
19-Sep-17 31.45 ### 19-Sep-17 1337.8 ###
20-Sep-17 31.55 ### 20-Sep-17 1310 ###
21-Sep-17 31 ### 21-Sep-17 1281.2 ###
22-Sep-17 30.75 ### 22-Sep-17 1217.7 ###
25-Sep-17 30.4 ### 25-Sep-17 1214.9 ###
26-Sep-17 30 ### 26-Sep-17 1211.85 ###
27-Sep-17 30.55 ### 27-Sep-17 1174.6 ###
28-Sep-17 30.05 ### 28-Sep-17 1194.65 ###
29-Sep-17 30.7 ### 29-Sep-17 1204.9 ###
3-Oct-17 30.25 ### 3-Oct-17 1221.05 ###
4-Oct-17 30.15 ### 4-Oct-17 1268.6 ###
5-Oct-17 30.25 ### 5-Oct-17 1293.45 ###
6-Oct-17 30.2 ### 6-Oct-17 1313.65 ###
9-Oct-17 29.75 ### 9-Oct-17 1387.6 ###
10-Oct-17 30.1 ### 10-Oct-17 1376.65 ###
11-Oct-17 30.3 ### 11-Oct-17 1335.65 ###
12-Oct-17 30.15 ### 12-Oct-17 1352.7 ###
13-Oct-17 29.85 ### 13-Oct-17 1404.1 ###
16-Oct-17 29.8 ### 16-Oct-17 1372.1 ###
17-Oct-17 30.15 ### 17-Oct-17 1387.6 ###
18-Oct-17 30.05 ### 18-Oct-17 1369.1 ###
19-Oct-17 29.75 ### 19-Oct-17 1362.65 ###
23-Oct-17 29.9 ### 23-Oct-17 1415.75 ###
24-Oct-17 30.65 ### 24-Oct-17 1420.85 ###
25-Oct-17 31.05 ### 25-Oct-17 1388.85 ###
26-Oct-17 30.55 ### 26-Oct-17 1421.45 ###
27-Oct-17 30.8 ### 27-Oct-17 1421.2 ###
30-Oct-17 30.65 ### 30-Oct-17 1397.45 ###
31-Oct-17 30.35 ### 31-Oct-17 1387.15 ###
1-Nov-17 30.5 ### 1-Nov-17 1377.5 ###
2-Nov-17 31.8 ### 2-Nov-17 1363.7 ###
 3-Nov-17 38.15 ### 3-Nov-17 1364.65 ###
6-Nov-17 41.95 ### 6-Nov-17 1403.55 ###
7-Nov-17 40.05 ### 7-Nov-17 1344.5 ###
8-Nov-17 39.35 ### 8-Nov-17 1379.9 ###
9-Nov-17 39 ### 9-Nov-17 1366.4 ###
10-Nov-17 38.8 ### 10-Nov-17 1394.3 ###
13-Nov-17 36.9 ### 13-Nov-17 1398.55 ###
14-Nov-17 36.25 ### 14-Nov-17 1390.25 ###
15-Nov-17 34.6 ### 15-Nov-17 1386.1 ###
16-Nov-17 34.4 ### 16-Nov-17 1390.5 ###
17-Nov-17 35.25 ### 17-Nov-17 1408.05 ###
20-Nov-17 35.4 ### 20-Nov-17 1380.35 ###
21-Nov-17 34.95 ### 21-Nov-17 1368.2 ###
22-Nov-17 34.95 0 22-Nov-17 1356.15 ###
23-Nov-17 34.8 ### 23-Nov-17 1349.1 ###
24-Nov-17 34.85 ### 24-Nov-17 1303.2 ###
27-Nov-17 39.35 ### 27-Nov-17 1305.2 ###
28-Nov-17 38.45 ### 28-Nov-17 1308.65 ###
29-Nov-17 42.65 ### 29-Nov-17 1313.1 ###
30-Nov-17 42.8 ### 30-Nov-17 1315.95 ###
1-Dec-17 40.45 ### 1-Dec-17 1278.25 ###
4-Dec-17 38.65 ### 4-Dec-17 1275.35 ###
5-Dec-17 44.6 ### 5-Dec-17 1269.7 ###
6-Dec-17 42.05 ### 6-Dec-17 1269.7 0
7-Dec-17 43.25 ### 7-Dec-17 1286.9 ###
8-Dec-17 39.3 ### 8-Dec-17 1302.45 ###
11-Dec-17 40.9 ### 11-Dec-17 1294.45 ###
12-Dec-17 40.15 ### 12-Dec-17 1307.6 ###
13-Dec-17 41.6 ### 13-Dec-17 1302.1 ###
14-Dec-17 40.3 ### 14-Dec-17 1298.6 ###
15-Dec-17 40.55 ### 15-Dec-17 1303.85 ###
18-Dec-17 40.1 ### 18-Dec-17 1334.15 ###
19-Dec-17 41.8 ### 19-Dec-17 1346.4 ###
20-Dec-17 41.65 ### 20-Dec-17 1425.25 ###
21-Dec-17 41.4 ### 21-Dec-17 1437.4 ###
22-Dec-17 41.35 ### 22-Dec-17 1441.1 ###
26-Dec-17 40.95 ### 26-Dec-17 1418.6 ###
27-Dec-17 40.55 ### 27-Dec-17 1432.25 ###
28-Dec-17 39.8 ### 28-Dec-17 1408.55 ###
29-Dec-17 39.9 ### 29-Dec-17 1411.05 ###
1-Jan-18 39.6 ### 1-Jan-18 1423.75 ###
2-Jan-18 39.45 ### 2-Jan-18 1402.8 ###
3-Jan-18 39.8 ### 3-Jan-18 1401.8 ###
4-Jan-18 39.75 ### 4-Jan-18 1399 ###
5-Jan-18 40 ### 5-Jan-18 1419 ###
 8-Jan-18 39.8 ### 8-Jan-18 1460.2 ###
9-Jan-18 39.2 ### 9-Jan-18 1486.8 ###
10-Jan-18 39.1 ### 10-Jan-18 1469 ###
11-Jan-18 40.3 ### 11-Jan-18 1460.75 ###
12-Jan-18 40.6 ### 12-Jan-18 1463.15 ###
15-Jan-18 46.65 ### 15-Jan-18 1459.35 ###
16-Jan-18 45.7 ### 16-Jan-18 1438.2 ###
17-Jan-18 43.8 ### 17-Jan-18 1474.3 ###
18-Jan-18 41.8 ### 18-Jan-18 1457.15 ###
19-Jan-18 42.1 ### 19-Jan-18 1469.05 ###
22-Jan-18 41.65 ### 22-Jan-18 1474.1 ###
23-Jan-18 45.2 ### 23-Jan-18 1529.3 ###
24-Jan-18 44.75 ### 24-Jan-18 1485.25 ###
25-Jan-18 43.9 ### 25-Jan-18 1466.85 ###
29-Jan-18 41.9 ### 29-Jan-18 1467.8 ###
30-Jan-18 40.05 ### 30-Jan-18 1422.9 ###
31-Jan-18 40.25 ### 31-Jan-18 1460.6 ###
1-Feb-18 38.1 ### 1-Feb-18 1418.85 ###
2-Feb-18 36.95 ### 2-Feb-18 1302.15 ###
5-Feb-18 36.15 ### 5-Feb-18 1297.7 ###
6-Feb-18 37.15 ### 6-Feb-18 1331.25 ###
7-Feb-18 37.6 ### 7-Feb-18 1380.1 ###
8-Feb-18 38.95 ### 8-Feb-18 1414.15 ###
9-Feb-18 37.05 ### 9-Feb-18 1396.6 ###
12-Feb-18 39.6 ### 12-Feb-18 1412.75 ###
14-Feb-18 39.8 ### 14-Feb-18 1405.5 ###
15-Feb-18 38.65 ### 15-Feb-18 1403.9 ###
16-Feb-18 37.95 ### 16-Feb-18 1402.3 ###
19-Feb-18 39.05 ### 19-Feb-18 1391.9 ###
20-Feb-18 38.4 ### 20-Feb-18 1410.25 ###
21-Feb-18 37.1 ### 21-Feb-18 1396.85 ###
22-Feb-18 38 ### 22-Feb-18 1384.55 ###
23-Feb-18 38.25 ### 23-Feb-18 1370.15 ###
26-Feb-18 38.05 ### 26-Feb-18 1361.2 ###
27-Feb-18 37.55 ### 27-Feb-18 1335.5 ###
28-Feb-18 37.45 ### 28-Feb-18 1320.45 ###
1-Mar-18 36.7 ### 1-Mar-18 1305.35 ###
5-Mar-18 36.05 ### 5-Mar-18 1267.65 ###
6-Mar-18 34.4 ### 6-Mar-18 1284.9 ###
7-Mar-18 32.8 ### 7-Mar-18 1288.05 ###
8-Mar-18 34 ### 8-Mar-18 1305.1 ###
9-Mar-18 34.7 ### 9-Mar-18 1320.95 ###
12-Mar-18 33.5 ### 12-Mar-18 1324.3 ###
13-Mar-18 33.35 ### 13-Mar-18 1322.6 ###
14-Mar-18 34.75 ### 14-Mar-18 1327.1 ###
15-Mar-18 35.15 ### 15-Mar-18 1312.25 ###
16-Mar-18 34.15 ### 16-Mar-18 1292.9 ###
19-Mar-18 34.5 ### 19-Mar-18 1267.75 ###
20-Mar-18 34.1 ### 20-Mar-18 1262.6 ###
21-Mar-18 34.85 ### 21-Mar-18 1232.25 ###
22-Mar-18 34.9 ### 22-Mar-18 1233.4 ###
23-Mar-18 34 ### 23-Mar-18 1228.15 ###
26-Mar-18 37.7 ### 26-Mar-18 1226.4 ###
27-Mar-18 36.9 ### 27-Mar-18 1243.55 ###
28-Mar-18 33.85 ### 28-Mar-18 1215.25 ###
2-Apr-18 36.25 ### 2-Apr-18 1233.1 ###
3-Apr-18 37.3 ### 3-Apr-18 1248.15 ###
4-Apr-18 36.8 ### 4-Apr-18 1260.55 ###
5-Apr-18 36.7 ### 5-Apr-18 1256.2 ###
6-Apr-18 37.1 ### 6-Apr-18 1246.25 ###
9-Apr-18 36.1 ### 9-Apr-18 1298.1 ###
10-Apr-18 36.35 ### 10-Apr-18 1290.1 ###
11-Apr-18 37.65 ### 11-Apr-18 1302.95 ###
12-Apr-18 39.2 ### 12-Apr-18 1327.65 ###
13-Apr-18 39 ### 13-Apr-18 1315.35 ###
16-Apr-18 39.75 ### 16-Apr-18 1330.8 ###
17-Apr-18 40.5 ### 17-Apr-18 1332 ###
18-Apr-18 40.65 ### 18-Apr-18 1324.15 ###
19-Apr-18 40.1 ### 19-Apr-18 1332.75 ###
20-Apr-18 38.7 ### 20-Apr-18 1317.4 ###
23-Apr-18 38.35 ### 23-Apr-18 1374.25 ###
24-Apr-18 35.35 ### 24-Apr-18 1369.05 ###
25-Apr-18 32.5 ### 25-Apr-18 1400.6 ###
26-Apr-18 34.85 ### 26-Apr-18 1397.85 ###
27-Apr-18 34.55 ### 27-Apr-18 1430 ###
30-Apr-18 34.9 ### 30-Apr-18 1441.7 ###
2-May-18 33.7 ### 2-May-18 1408.55 ###
3-May-18 32.75 ### 3-May-18 1449.5 ###
4-May-18 32.15 ### 4-May-18 1425.35 ###
7-May-18 33.95 ### 7-May-18 1434.65 ###
8-May-18 34.1 ### 8-May-18 1424.3 ###
9-May-18 33.4 ### 9-May-18 1437.15 ###
10-May-18 32.55 ### 10-May-18 1401.55 ###
11-May-18 32 ### 11-May-18 1417.9 ###
14-May-18 30.75 3.90625 14-May-18 1413.8 ###
15-May-18 29 ### 15-May-18 1415.9 ###
16-May-18 28.95 ### 16-May-18 1416.45 ###
17-May-18 29.3 ### 17-May-18 1411.05 ###
18-May-18 28.55 ### 18-May-18 1371.1 ###
21-May-18 26.9 ### 21-May-18 1336.55 ###
22-May-18 26.6 ### 22-May-18 1361.9 ###
23-May-18 27.85 ### 23-May-18 1345.7 ###
24-May-18 28 ### 24-May-18 1344.3 ###
25-May-18 30.4 ### 25-May-18 1343.5 ###
28-May-18 31.35 ### 28-May-18 1341.55 ###
29-May-18 29.85 ### 29-May-18 1343.4 ###
30-May-18 29.15 ### 30-May-18 1319.85 ###
31-May-18 26.75 ### 31-May-18 1322.95 ###
1-Jun-18 27.55 ### 1-Jun-18 1304.05 ###
4-Jun-18 27.05 ### 4-Jun-18 1278.9 ###
5-Jun-18 26.9 ### 5-Jun-18 1298.05 ###
6-Jun-18 27.9 ### 6-Jun-18 1307.75 ###
7-Jun-18 28.6 ### 7-Jun-18 1332.15 ###
8-Jun-18 29.35 ### 8-Jun-18 1407.95 ###
11-Jun-18 29.3 ### 11-Jun-18 1401.2 ###
12-Jun-18 30 ### 12-Jun-18 1426.6 ###
13-Jun-18 29.6 ### 13-Jun-18 1417.8 ###
14-Jun-18 30 ### 14-Jun-18 1421.1 ###
15-Jun-18 29.1 3 15-Jun-18 1407.7 ###
18-Jun-18 29 ### 18-Jun-18 1377.1 ###
19-Jun-18 29.5 ### 19-Jun-18 1365.25 ###
20-Jun-18 29.8 ### 20-Jun-18 1372.55 ###
21-Jun-18 29.65 ### 21-Jun-18 1361.7 ###
22-Jun-18 29.25 ### 22-Jun-18 1350.4 ###
25-Jun-18 28.15 ### 25-Jun-18 1351.7 ###
26-Jun-18 27.55 ### 26-Jun-18 1348.5 ###
27-Jun-18 25.8 ### 27-Jun-18 1367.95 ###
28-Jun-18 24.4 ### 28-Jun-18 1392.25 ###
29-Jun-18 24.65 ### 29-Jun-18 1374.3 ###
2-Jul-18 23.85 ### 2-Jul-18 1366.2 ###
3-Jul-18 24.2 ### 3-Jul-18 1376.4 ###
4-Jul-18 24.2 0 4-Jul-18 1378.35 ###
5-Jul-18 20.55 ### 5-Jul-18 1376.65 ###
6-Jul-18 18.3 ### 6-Jul-18 1371.5 ###
9-Jul-18 18.55 ### 9-Jul-18 1378.25 ###
10-Jul-18 18.6 ### 10-Jul-18 1411.6 ###
11-Jul-18 17.8 ### 11-Jul-18 1389 ###
12-Jul-18 17.1 ### 12-Jul-18 1396.1 ###
13-Jul-18 17.35 ### 13-Jul-18 1211.2 ###
16-Jul-18 16.05 ### 16-Jul-18 1154.15 ###
17-Jul-18 17.65 ### 17-Jul-18 1160.6 ###
18-Jul-18 17.45 ### 18-Jul-18 1106.3 ###
19-Jul-18 17.5 ### 19-Jul-18 1136.35 ###
20-Jul-18 17.05 ### 20-Jul-18 1151.05 ###
23-Jul-18 16.55 ### 23-Jul-18 1152.7 ###
 24-Jul-18 16.9 ### 24-Jul-18 1172.6 ###
25-Jul-18 16.7 ### 25-Jul-18 1138.5 ###
26-Jul-18 15.85 ### 26-Jul-18 1119.15 ###
27-Jul-18 16.3 ### 27-Jul-18 1115.3 ###
30-Jul-18 16.95 ### 30-Jul-18 1128.2 ###
31-Jul-18 17.1 ### 31-Jul-18 1103.4 ###
1-Aug-18 16.75 ### 1-Aug-18 1115.8 ###
2-Aug-18 16.9 ### 2-Aug-18 1101.55 ###
3-Aug-18 17.95 ### 3-Aug-18 1177.2 ###
6-Aug-18 17.8 ### 6-Aug-18 1202 ###
7-Aug-18 18 ### 7-Aug-18 1226.45 ###
8-Aug-18 19.45 ### 8-Aug-18 1246.75 ###
9-Aug-18 21.5 ### 9-Aug-18 1279.45 ###
10-Aug-18 20.6 ### 10-Aug-18 1316.05 ###
13-Aug-18 18.85 ### 13-Aug-18 1283.5 ###
14-Aug-18 18.35 ### 14-Aug-18 1313.55 ###
16-Aug-18 17.7 ### 16-Aug-18 1291.7 ###
17-Aug-18 18.9 ### 17-Aug-18 1306.15 ###
20-Aug-18 19.05 ### 20-Aug-18 1331.4 ###
21-Aug-18 19.35 ### 21-Aug-18 1305.85 ###
23-Aug-18 18.75 ### 23-Aug-18 1319.9 ###
24-Aug-18 17.8 ### 24-Aug-18 1322.9 ###
27-Aug-18 17.6 ### 27-Aug-18 1321.8 ###
28-Aug-18 17.3 ### 28-Aug-18 1333.65 ###
29-Aug-18 18.95 ### 29-Aug-18 1365.7 ###
30-Aug-18 18.8 ### 30-Aug-18 1369.3 ###
31-Aug-18 18.75 ### 31-Aug-18 1372.75 ###

INOXLEISUR HATHWAY PVR

-0.1411 0.036453
17.1297 4.284643
4.138804 2.069938
0.688978 0.421534
0.260838 0.319092
0.040221 0.098383
NIFTY MEDIA ZEEL suntv
Date Close DAILY RET Date Close Pricedaily retur Date Close Pricedaily retur
1-Sep-17 3027.2 1-Sep-17 523.65 1-Sep-17 768.3
4-Sep-17 3045.4 0.601216 4-Sep-17 521.6 -0.39148 4-Sep-17 807.4 5.089158
5-Sep-17 3054.8 0.308662 5-Sep-17 520.7 -0.17255 5-Sep-17 826.2 2.328462
6-Sep-17 3059.85 0.165314 6-Sep-17 520.05 -0.12483 6-Sep-17 832.55 0.768579
7-Sep-17 3059.1 -0.02451 7-Sep-17 520.85 0.153831 7-Sep-17 833.15 0.072068
8-Sep-17 3039.75 -0.63254 8-Sep-17 519.8 -0.20159 8-Sep-17 806.95 -3.14469
11-Sep-17 3053.1 0.439181 11-Sep-17 520.3 0.096191 11-Sep-17 828.4 2.658157
12-Sep-17 3088.45 1.15784 12-Sep-17 532.45 2.335191 12-Sep-17 826.25 -0.25954
13-Sep-17 3083.05 -0.17484 13-Sep-17 532.7 0.046953 13-Sep-17 812.5 -1.66415
14-Sep-17 3089.7 0.215695 14-Sep-17 529.3 -0.63826 14-Sep-17 836.4 2.941538
15-Sep-17 3099.55 0.318801 15-Sep-17 534.2 0.925751 15-Sep-17 824.1 -1.47059
18-Sep-17 3155.55 1.806714 18-Sep-17 543.7 1.77836 18-Sep-17 849.7 3.106419
19-Sep-17 3162.35 0.215493 19-Sep-17 545.1 0.257495 19-Sep-17 850.35 0.076498
20-Sep-17 3158.55 -0.12016 20-Sep-17 549.1 0.73381 20-Sep-17 841.65 -1.02311
21-Sep-17 3100.65 -1.83312 21-Sep-17 535.55 -2.46767 21-Sep-17 829.55 -1.43765
22-Sep-17 3027.95 -2.34467 22-Sep-17 521.7 -2.58613 22-Sep-17 819.75 -1.18136
25-Sep-17 3014.8 -0.43429 25-Sep-17 526.5 0.920069 25-Sep-17 783.45 -4.42818
26-Sep-17 3004.7 -0.33501 26-Sep-17 524.9 -0.30389 26-Sep-17 771.5 -1.5253
27-Sep-17 2968.85 -1.19313 27-Sep-17 524 -0.17146 27-Sep-17 743.85 -3.58393
28-Sep-17 2962.3 -0.22062 28-Sep-17 520 -0.76336 28-Sep-17 733.7 -1.36452
29-Sep-17 2983.6 0.719036 29-Sep-17 520.1 0.019231 29-Sep-17 762.05 3.863977
3-Oct-17 2989.15 0.186017 3-Oct-17 521.95 0.355701 3-Oct-17 766.6 0.597074
4-Oct-17 2994.65 0.183999 4-Oct-17 521.4 -0.10537 4-Oct-17 768.4 0.234803
5-Oct-17 3012.65 0.601072 5-Oct-17 521.6 0.038358 5-Oct-17 780.75 1.607236
6-Oct-17 3019.85 0.238992 6-Oct-17 521.65 0.009586 6-Oct-17 784.85 0.525136
9-Oct-17 3051.9 1.061311 9-Oct-17 525.75 0.785968 9-Oct-17 793.7 1.127604
10-Oct-17 3063.25 0.371899 10-Oct-17 522.9 -0.54208 10-Oct-17 817.7 3.023813
11-Oct-17 3004.55 -1.91627 11-Oct-17 514.5 -1.60643 11-Oct-17 783.55 -4.17635
12-Oct-17 3023.4 0.627382 12-Oct-17 517.55 0.592809 12-Oct-17 794.05 1.340055
13-Oct-17 3009.8 -0.44982 13-Oct-17 510.05 -1.44914 13-Oct-17 799.8 0.724136
16-Oct-17 3023.15 0.443551 16-Oct-17 514.45 0.862661 16-Oct-17 817 2.150538
17-Oct-17 2970.1 -1.75479 17-Oct-17 494.8 -3.81961 17-Oct-17 815.8 -0.14688
18-Oct-17 2953.8 -0.5488 18-Oct-17 490.75 -0.81851 18-Oct-17 813.75 -0.25129
19-Oct-17 2943.4 -0.35209 19-Oct-17 489.35 -0.28528 19-Oct-17 808.3 -0.66974
23-Oct-17 2950 0.22423 23-Oct-17 491.65 0.470011 23-Oct-17 803.85 -0.55054
24-Oct-17 3056.45 3.608475 24-Oct-17 525.95 6.976508 24-Oct-17 804.95 0.136841
25-Oct-17 3076.15 0.644539 25-Oct-17 532.15 1.178819 25-Oct-17 807.8 0.354059
26-Oct-17 3101.65 0.828958 26-Oct-17 531.5 -0.12215 26-Oct-17 815.9 1.002723
27-Oct-17 3147.8 1.487918 27-Oct-17 541.5 1.881468 27-Oct-17 843.45 3.376639
30-Oct-17 3159.5 0.371688 30-Oct-17 549 1.385042 30-Oct-17 834.15 -1.10261
31-Oct-17 3151.25 -0.26112 31-Oct-17 541.9 -1.29326 31-Oct-17 856.5 2.679374
1-Nov-17 3135.4 -0.50298 1-Nov-17 535.8 -1.12567 1-Nov-17 853.3 -0.37361
2-Nov-17 3119.4 -0.5103 2-Nov-17 529.25 -1.22247 2-Nov-17 854.75 0.169929
 3-Nov-17 3194 2.391486 3-Nov-17 538.95 1.832782 3-Nov-17 881.55 3.13542
6-Nov-17 3197.4 0.10645 6-Nov-17 530.6 -1.54931 6-Nov-17 903.85 2.529635
7-Nov-17 3167.25 -0.94295 7-Nov-17 538.05 1.404071 7-Nov-17 878.75 -2.77701
8-Nov-17 3171.7 0.1405 8-Nov-17 540.55 0.464641 8-Nov-17 872.15 -0.75107
9-Nov-17 3168.5 -0.10089 9-Nov-17 538.15 -0.44399 9-Nov-17 882.4 1.175257
10-Nov-17 3186.35 0.563358 10-Nov-17 542.75 0.85478 10-Nov-17 872.45 -1.12761
13-Nov-17 3169.65 -0.52411 13-Nov-17 542.4 -0.06449 13-Nov-17 856.7 -1.80526
14-Nov-17 3159.45 -0.3218 14-Nov-17 542.15 -0.04609 14-Nov-17 851.8 -0.57196
15-Nov-17 3125.25 -1.08247 15-Nov-17 540.2 -0.35968 15-Nov-17 831.5 -2.38319
16-Nov-17 3136.2 0.350372 16-Nov-17 539.35 -0.15735 16-Nov-17 845.55 1.689717
17-Nov-17 3136.65 0.014349 17-Nov-17 535.5 -0.71382 17-Nov-17 842.55 -0.3548
20-Nov-17 3129.3 -0.23433 20-Nov-17 532.7 -0.52288 20-Nov-17 835.6 -0.82488
21-Nov-17 3156.5 0.869204 21-Nov-17 540.25 1.417308 21-Nov-17 848.85 1.585687
22-Nov-17 3238.75 2.605734 22-Nov-17 562.05 4.035169 22-Nov-17 874.5 3.021735
23-Nov-17 3247.25 0.262447 23-Nov-17 565.1 0.542656 23-Nov-17 879.15 0.531732
24-Nov-17 3265.4 0.558934 24-Nov-17 564.15 -0.16811 24-Nov-17 877.35 -0.20474
27-Nov-17 3337 2.192687 27-Nov-17 575.25 1.967562 27-Nov-17 884.1 0.769362
28-Nov-17 3360.8 0.713215 28-Nov-17 586.65 1.981747 28-Nov-17 887.35 0.367605
29-Nov-17 3346.9 -0.41359 29-Nov-17 577.35 -1.58527 29-Nov-17 882.4 -0.55784
30-Nov-17 3318.8 -0.83958 30-Nov-17 568.15 -1.59349 30-Nov-17 869.6 -1.45059
1-Dec-17 3252.85 -1.98716 1-Dec-17 556.8 -1.99771 1-Dec-17 854.45 -1.74218
4-Dec-17 3261.9 0.278218 4-Dec-17 566.2 1.688218 4-Dec-17 851.7 -0.32184
5-Dec-17 3291.7 0.913578 5-Dec-17 568.45 0.397386 5-Dec-17 857.8 0.716215
6-Dec-17 3278.35 -0.40557 6-Dec-17 569.75 0.228692 6-Dec-17 842.25 -1.81278
7-Dec-17 3323.9 1.389418 7-Dec-17 572.95 0.56165 7-Dec-17 857.6 1.822499
8-Dec-17 3312.7 -0.33695 8-Dec-17 563 -1.73663 8-Dec-17 901.75 5.148088
11-Dec-17 3328.35 0.472424 11-Dec-17 568 0.888099 11-Dec-17 906.2 0.493485
12-Dec-17 3308.9 -0.58437 12-Dec-17 568.95 0.167254 12-Dec-17 891.55 -1.61664
13-Dec-17 3310.5 0.048354 13-Dec-17 567.05 -0.33395 13-Dec-17 916.25 2.770456
14-Dec-17 3301.75 -0.26431 14-Dec-17 567.75 0.123446 14-Dec-17 913 -0.35471
15-Dec-17 3330.65 0.875293 15-Dec-17 571.5 0.660502 15-Dec-17 934.5 2.354874
18-Dec-17 3349.4 0.562953 18-Dec-17 574.35 0.498688 18-Dec-17 951.25 1.792402
19-Dec-17 3380.05 0.915089 19-Dec-17 578.85 0.783494 19-Dec-17 941.2 -1.0565
20-Dec-17 3404.55 0.724841 20-Dec-17 580.55 0.293686 20-Dec-17 936.5 -0.49936
21-Dec-17 3422.1 0.515487 21-Dec-17 574.35 -1.06795 21-Dec-17 982.9 4.954618
22-Dec-17 3445.8 0.692557 22-Dec-17 574.55 0.034822 22-Dec-17 999.5 1.68888
26-Dec-17 3465.15 0.561553 26-Dec-17 581.9 1.279262 26-Dec-17 999.45 -0.005
27-Dec-17 3480.55 0.444425 27-Dec-17 587.35 0.936587 27-Dec-17 1005.25 0.580319
28-Dec-17 3470.55 -0.28731 28-Dec-17 585.85 -0.25538 28-Dec-17 999.6 -0.56205
29-Dec-17 3464.3 -0.18009 29-Dec-17 581.8 -0.6913 29-Dec-17 990.15 -0.94538
1-Jan-18 3461.4 -0.08371 1-Jan-18 579.2 -0.44689 1-Jan-18 998 0.792809
2-Jan-18 3456.8 -0.13289 2-Jan-18 578.15 -0.18128 2-Jan-18 995.2 -0.28056
3-Jan-18 3466.85 0.290731 3-Jan-18 579.75 0.276745 3-Jan-18 1004.7 0.954582
4-Jan-18 3479 0.350462 4-Jan-18 580 0.043122 4-Jan-18 1028.2 2.339007
5-Jan-18 3529.55 1.453004 5-Jan-18 586.85 1.181034 5-Jan-18 1037.95 0.948259
 8-Jan-18 3572.4 1.214036 8-Jan-18 593.9 1.201329 8-Jan-18 1044.45 0.626234
9-Jan-18 3528.6 -1.22607 9-Jan-18 580.05 -2.33204 9-Jan-18 1032.75 -1.12021
10-Jan-18 3515.05 -0.384 10-Jan-18 580.5 0.07758 10-Jan-18 1022.15 -1.02639
11-Jan-18 3531.6 0.470833 11-Jan-18 580 -0.08613 11-Jan-18 1043.6 2.098518
12-Jan-18 3592.1 1.713105 12-Jan-18 591 1.896552 12-Jan-18 1077.1 3.210042
15-Jan-18 3642.7 1.408647 15-Jan-18 606.15 2.563452 15-Jan-18 1073.5 -0.33423
16-Jan-18 3617.9 -0.68081 16-Jan-18 613.4 1.196074 16-Jan-18 1079.15 0.526316
17-Jan-18 3565.2 -1.45665 17-Jan-18 593.1 -3.30942 17-Jan-18 1058.15 -1.94598
18-Jan-18 3517.5 -1.33793 18-Jan-18 595.85 0.463665 18-Jan-18 1039 -1.80976
19-Jan-18 3540.55 0.655295 19-Jan-18 600.35 0.755224 19-Jan-18 1050.2 1.07796
22-Jan-18 3558.55 0.508396 22-Jan-18 608.85 1.415841 22-Jan-18 1033.65 -1.57589
23-Jan-18 3549.6 -0.25151 23-Jan-18 597.15 -1.92166 23-Jan-18 1040.4 0.653026
24-Jan-18 3537.8 -0.33243 24-Jan-18 603.2 1.013146 24-Jan-18 1033.6 -0.65359
25-Jan-18 3507.45 -0.85788 25-Jan-18 595.85 -1.2185 25-Jan-18 1033.7 0.009675
29-Jan-18 3530.8 0.665726 29-Jan-18 608.9 2.190149 29-Jan-18 1021.1 -1.21892
30-Jan-18 3499.05 -0.89923 30-Jan-18 603 -0.96896 30-Jan-18 1027.55 0.631672
31-Jan-18 3488.9 -0.29008 31-Jan-18 593.7 -1.54229 31-Jan-18 1024.4 -0.30655
1-Feb-18 3469.3 -0.56178 1-Feb-18 594.95 0.210544 1-Feb-18 1012.4 -1.17142
2-Feb-18 3346.85 -3.52953 2-Feb-18 586.1 -1.48752 2-Feb-18 953.15 -5.85243
5-Feb-18 3345.85 -0.02988 5-Feb-18 582.7 -0.58011 5-Feb-18 953.6 0.047212
6-Feb-18 3291.6 -1.62141 6-Feb-18 571.75 -1.87918 6-Feb-18 935.75 -1.87185
7-Feb-18 3344.55 1.60864 7-Feb-18 581.15 1.644075 7-Feb-18 933.1 -0.2832
8-Feb-18 3411.65 2.006249 8-Feb-18 584.8 0.628065 8-Feb-18 1006.55 7.871611
9-Feb-18 3379.1 -0.95408 9-Feb-18 580.95 -0.65834 9-Feb-18 973.55 -3.27853
12-Feb-18 3417.05 1.12308 12-Feb-18 584.5 0.611068 12-Feb-18 985.1 1.18638
14-Feb-18 3402.85 -0.41556 14-Feb-18 576.6 -1.35158 14-Feb-18 998.4 1.350117
15-Feb-18 3363.75 -1.14904 15-Feb-18 570.9 -0.98855 15-Feb-18 979.55 -1.88802
16-Feb-18 3313.55 -1.49238 16-Feb-18 569.6 -0.22771 16-Feb-18 925.1 -5.55867
19-Feb-18 3280.3 -1.00346 19-Feb-18 567.95 -0.28968 19-Feb-18 887.8 -4.032
20-Feb-18 3302.75 0.684389 20-Feb-18 570.75 0.493001 20-Feb-18 909.05 2.393557
21-Feb-18 3312.85 0.305806 21-Feb-18 573.1 0.411739 21-Feb-18 932.85 2.618118
22-Feb-18 3285.35 -0.8301 22-Feb-18 567.05 -1.05566 22-Feb-18 908.3 -2.63172
23-Feb-18 3317.25 0.970977 23-Feb-18 569.95 0.511419 23-Feb-18 928.55 2.22944
26-Feb-18 3381.9 1.948903 26-Feb-18 585.45 2.719537 26-Feb-18 948.1 2.105433
27-Feb-18 3345.7 -1.0704 27-Feb-18 576.5 -1.52874 27-Feb-18 950.5 0.253138
28-Feb-18 3311.6 -1.01922 28-Feb-18 565.35 -1.93408 28-Feb-18 927.8 -2.38822
1-Mar-18 3263.5 -1.45247 1-Mar-18 555.4 -1.75997 1-Mar-18 916.65 -1.20177
5-Mar-18 3232.3 -0.95603 5-Mar-18 551.85 -0.63918 5-Mar-18 912.25 -0.48001
6-Mar-18 3245.75 0.416112 6-Mar-18 559.5 1.386246 6-Mar-18 926.8 1.594958
7-Mar-18 3236.25 -0.29269 7-Mar-18 565.1 1.000894 7-Mar-18 890.55 -3.91131
8-Mar-18 3244.55 0.25647 8-Mar-18 563.5 -0.28314 8-Mar-18 898.4 0.881478
9-Mar-18 3259.5 0.460773 9-Mar-18 568.5 0.887311 9-Mar-18 879.3 -2.126
12-Mar-18 3287.8 0.868231 12-Mar-18 576.25 1.363237 12-Mar-18 893 1.558058
13-Mar-18 3307.05 0.585498 13-Mar-18 579.15 0.503254 13-Mar-18 900.25 0.81187
14-Mar-18 3356.5 1.49529 14-Mar-18 576.6 -0.4403 14-Mar-18 931.6 3.482366
15-Mar-18 3326.65 -0.88932 15-Mar-18 570.4 -1.07527 15-Mar-18 920.7 -1.17003
16-Mar-18 3308.2 -0.55461 16-Mar-18 570.35 -0.00877 16-Mar-18 903.15 -1.90616
19-Mar-18 3269.2 -1.17889 19-Mar-18 566.45 -0.68379 19-Mar-18 907.3 0.459503
20-Mar-18 3281.35 0.371651 20-Mar-18 575.1 1.527054 20-Mar-18 892.2 -1.66428
21-Mar-18 3258.35 -0.70093 21-Mar-18 566.85 -1.43453 21-Mar-18 872.85 -2.1688
22-Mar-18 3216.35 -1.289 22-Mar-18 559.2 -1.34956 22-Mar-18 848.25 -2.81835
23-Mar-18 3225.4 0.281375 23-Mar-18 569.4 1.824034 23-Mar-18 831.25 -2.00413
26-Mar-18 3333.25 3.343771 26-Mar-18 585.85 2.889006 26-Mar-18 864.9 4.04812
27-Mar-18 3345.5 0.367509 27-Mar-18 586.5 0.11095 27-Mar-18 863 -0.21968
28-Mar-18 3286.5 -1.76356 28-Mar-18 575.5 -1.87553 28-Mar-18 848.6 -1.6686
2-Apr-18 3332.8 1.408794 2-Apr-18 578.95 0.599479 2-Apr-18 860 1.343389
3-Apr-18 3364.3 0.945151 3-Apr-18 581.55 0.449089 3-Apr-18 894 3.953488
4-Apr-18 3306.95 -1.70466 4-Apr-18 574.45 -1.22088 4-Apr-18 860.95 -3.69687
5-Apr-18 3358.6 1.561862 5-Apr-18 586.1 2.028027 5-Apr-18 873.05 1.405424
6-Apr-18 3365.15 0.195022 6-Apr-18 584.5 -0.27299 6-Apr-18 889.8 1.918561
9-Apr-18 3328.4 -1.09208 9-Apr-18 571.8 -2.1728 9-Apr-18 878.85 -1.23061
10-Apr-18 3330.5 0.063093 10-Apr-18 573.75 0.341028 10-Apr-18 878.05 -0.09103
11-Apr-18 3340.2 0.291248 11-Apr-18 575.2 0.252723 11-Apr-18 873.85 -0.47833
12-Apr-18 3338.95 -0.03742 12-Apr-18 571.25 -0.68672 12-Apr-18 862.2 -1.33318
13-Apr-18 3349.8 0.324952 13-Apr-18 575.95 0.822757 13-Apr-18 879.8 2.04129
16-Apr-18 3361.85 0.359723 16-Apr-18 578.1 0.373296 16-Apr-18 888.9 1.034326
17-Apr-18 3343.4 -0.5488 17-Apr-18 575.45 -0.4584 17-Apr-18 879.15 -1.09686
18-Apr-18 3391 1.4237 18-Apr-18 588.25 2.224346 18-Apr-18 899.55 2.320423
19-Apr-18 3410.1 0.563256 19-Apr-18 592.9 0.79048 19-Apr-18 915.35 1.756434
20-Apr-18 3377.5 -0.95598 20-Apr-18 587.7 -0.87705 20-Apr-18 885.4 -3.27197
23-Apr-18 3401.45 0.709104 23-Apr-18 595.25 1.284669 23-Apr-18 879.4 -0.67766
24-Apr-18 3344.3 -1.68017 24-Apr-18 588.7 -1.10038 24-Apr-18 868.2 -1.2736
25-Apr-18 3323.35 -0.62644 25-Apr-18 585.35 -0.56905 25-Apr-18 864.45 -0.43193
26-Apr-18 3322.65 -0.02106 26-Apr-18 581.15 -0.71752 26-Apr-18 875.35 1.260917
27-Apr-18 3356 1.003717 27-Apr-18 591.65 1.806762 27-Apr-18 871.65 -0.42269
30-Apr-18 3362.6 0.196663 30-Apr-18 588.05 -0.60847 30-Apr-18 879.8 0.935008
2-May-18 3354.55 -0.2394 2-May-18 596.3 1.402942 2-May-18 871.8 -0.9093
3-May-18 3337.5 -0.50826 3-May-18 593.8 -0.41925 3-May-18 858.85 -1.48543
4-May-18 3316.7 -0.62322 4-May-18 586.65 -1.20411 4-May-18 863.5 0.541422
7-May-18 3373.55 1.714053 7-May-18 599.85 2.250064 7-May-18 883.15 2.275622
8-May-18 3355.45 -0.53653 8-May-18 594.55 -0.88355 8-May-18 874.15 -1.01908
9-May-18 3338.5 -0.50515 9-May-18 591.45 -0.5214 9-May-18 870.05 -0.46903
10-May-18 3286.7 -1.5516 10-May-18 588.4 -0.51568 10-May-18 855.2 -1.7068
11-May-18 3303.6 0.514194 11-May-18 592.8 0.747791 11-May-18 868.5 1.555192
14-May-18 3289.15 -0.4374 14-May-18 577.65 -2.55567 14-May-18 963.25 10.90961
15-May-18 3264.7 -0.74335 15-May-18 572.65 -0.86558 15-May-18 967.15 0.404879
16-May-18 3283 0.560542 16-May-18 575.75 0.541343 16-May-18 978.25 1.147702
17-May-18 3261.2 -0.66403 17-May-18 570.95 -0.8337 17-May-18 974.85 -0.34756
18-May-18 3217.05 -1.3538 18-May-18 567.6 -0.58674 18-May-18 952.3 -2.31318
21-May-18 3154.05 -1.95832 21-May-18 554.1 -2.37844 21-May-18 939.85 -1.30736
22-May-18 3209.25 1.750131 22-May-18 565.6 2.075438 22-May-18 946.95 0.75544
23-May-18 3168.85 -1.25886 23-May-18 554.1 -2.03324 23-May-18 936.85 -1.06658
24-May-18 3180.35 0.362908 24-May-18 555.5 0.252662 24-May-18 935.05 -0.19213
25-May-18 3228.1 1.501407 25-May-18 562.75 1.305131 25-May-18 950.05 1.604192
28-May-18 3266.8 1.198848 28-May-18 573.2 1.856952 28-May-18 942.15 -0.83154
29-May-18 3210.4 -1.72646 29-May-18 557.3 -2.7739 29-May-18 940.2 -0.20697
30-May-18 3208 -0.07476 30-May-18 557.45 0.026915 30-May-18 936.25 -0.42012
31-May-18 3179.65 -0.88373 31-May-18 556.05 -0.25114 31-May-18 917.6 -1.99199
1-Jun-18 3165.25 -0.45288 1-Jun-18 558.3 0.40464 1-Jun-18 886.55 -3.38383
4-Jun-18 3163.65 -0.05055 4-Jun-18 560.25 0.349275 4-Jun-18 920.5 3.829451
5-Jun-18 3098.55 -2.05775 5-Jun-18 544.35 -2.83802 5-Jun-18 902.5 -1.95546
6-Jun-18 3133 1.11181 6-Jun-18 550.95 1.212455 6-Jun-18 901.45 -0.11634
7-Jun-18 3155.55 0.719757 7-Jun-18 549.25 -0.30856 7-Jun-18 928.9 3.045094
8-Jun-18 3194.35 1.22958 8-Jun-18 557.35 1.474738 8-Jun-18 921.15 -0.83432
11-Jun-18 3227.2 1.028378 11-Jun-18 567.15 1.758321 11-Jun-18 918.1 -0.33111
12-Jun-18 3235.25 0.249442 12-Jun-18 565.2 -0.34382 12-Jun-18 938.1 2.178412
13-Jun-18 3210.9 -0.75265 13-Jun-18 557.1 -1.43312 13-Jun-18 932.75 -0.5703
14-Jun-18 3188.55 -0.69607 14-Jun-18 554.2 -0.52055 14-Jun-18 912.25 -2.1978
15-Jun-18 3178.7 -0.30892 15-Jun-18 555 0.144352 15-Jun-18 908.25 -0.43848
18-Jun-18 3170.75 -0.2501 18-Jun-18 561.2 1.117117 18-Jun-18 883.05 -2.77457
19-Jun-18 3133.1 -1.18742 19-Jun-18 554.5 -1.19387 19-Jun-18 861.9 -2.39511
20-Jun-18 3146.55 0.429287 20-Jun-18 560.9 1.154193 20-Jun-18 839.4 -2.61051
21-Jun-18 3145.25 -0.04132 21-Jun-18 563.45 0.454626 21-Jun-18 840.2 0.095306
22-Jun-18 3147.65 0.076306 22-Jun-18 565.75 0.408199 22-Jun-18 836.1 -0.48798
25-Jun-18 3104.7 -1.36451 25-Jun-18 559.05 -1.18427 25-Jun-18 804.65 -3.76151
26-Jun-18 3109.65 0.159436 26-Jun-18 562 0.527681 26-Jun-18 810.9 0.776735
27-Jun-18 3043.6 -2.12403 27-Jun-18 544.35 -3.14057 27-Jun-18 801.05 -1.2147
28-Jun-18 2995.25 -1.58858 28-Jun-18 539 -0.98282 28-Jun-18 779.05 -2.7464
29-Jun-18 3025.7 1.01661 29-Jun-18 543.95 0.918367 29-Jun-18 782.3 0.417175
2-Jul-18 2991.95 -1.11544 2-Jul-18 539.65 -0.79051 2-Jul-18 781.95 -0.04474
3-Jul-18 3017.75 0.862314 3-Jul-18 544.8 0.954322 3-Jul-18 793.1 1.425922
4-Jul-18 3010.9 -0.22699 4-Jul-18 542.2 -0.47724 4-Jul-18 792.85 -0.03152
5-Jul-18 3010.95 0.001661 5-Jul-18 551.8 1.770564 5-Jul-18 770.8 -2.78111
6-Jul-18 2997.4 -0.45002 6-Jul-18 544.7 -1.2867 6-Jul-18 794.1 3.022833
9-Jul-18 3006.25 0.295256 9-Jul-18 540.6 -0.75271 9-Jul-18 812.9 2.36746
10-Jul-18 3009.25 0.099792 10-Jul-18 538.4 -0.40696 10-Jul-18 809.35 -0.43671
11-Jul-18 3000 -0.30739 11-Jul-18 540.3 0.352897 11-Jul-18 800.3 -1.11818
12-Jul-18 2968.5 -1.05 12-Jul-18 533.6 -1.24005 12-Jul-18 787.8 -1.56191
13-Jul-18 2862.95 -3.55567 13-Jul-18 508.7 -4.66642 13-Jul-18 785.75 -0.26022
16-Jul-18 2792.85 -2.44852 16-Jul-18 508.05 -0.12778 16-Jul-18 744 -5.31339
17-Jul-18 2832.85 1.432229 17-Jul-18 516.85 1.732113 17-Jul-18 764.2 2.715054
18-Jul-18 2832.3 -0.01942 18-Jul-18 520.9 0.783593 18-Jul-18 779.05 1.943209
19-Jul-18 2826.65 -0.19948 19-Jul-18 521.85 0.182377 19-Jul-18 754.25 -3.18336
20-Jul-18 2813.75 -0.45637 20-Jul-18 514.35 -1.43719 20-Jul-18 761.4 0.947962
23-Jul-18 2835.85 0.785429 23-Jul-18 514.55 0.038884 23-Jul-18 781.4 2.62674
 24-Jul-18 2885.45 1.749035 24-Jul-18 525.25 2.079487 24-Jul-18 787.6 0.793448
25-Jul-18 2851.25 -1.18526 25-Jul-18 521.05 -0.79962 25-Jul-18 765.45 -2.81234
26-Jul-18 2827.2 -0.84349 26-Jul-18 518.75 -0.44142 26-Jul-18 766.75 0.169835
27-Jul-18 2827.8 0.021222 27-Jul-18 518.65 -0.01928 27-Jul-18 773.85 0.925986
30-Jul-18 2839.95 0.429663 30-Jul-18 524 1.031524 30-Jul-18 774.5 0.083996
31-Jul-18 2832.55 -0.26057 31-Jul-18 527.15 0.601145 31-Jul-18 772.3 -0.28405
1-Aug-18 2849.55 0.600166 1-Aug-18 526.45 -0.13279 1-Aug-18 792.6 2.628512
2-Aug-18 2830.95 -0.65273 2-Aug-18 518.4 -1.52911 2-Aug-18 799.3 0.845319
3-Aug-18 2867.85 1.303449 3-Aug-18 520.6 0.424383 3-Aug-18 805.5 0.775679
6-Aug-18 2879.3 0.399254 6-Aug-18 523.05 0.470611 6-Aug-18 807.75 0.27933
7-Aug-18 2916.3 1.285035 7-Aug-18 530.55 1.433897 7-Aug-18 813.8 0.748994
8-Aug-18 2927.55 0.385763 8-Aug-18 530.7 0.028273 8-Aug-18 819.15 0.65741
9-Aug-18 2922.65 -0.16738 9-Aug-18 522.9 -1.46976 9-Aug-18 830.55 1.391687
10-Aug-18 2903.2 -0.66549 10-Aug-18 516.9 -1.14745 10-Aug-18 826.2 -0.52375
13-Aug-18 2817.1 -2.96569 13-Aug-18 506.45 -2.02167 13-Aug-18 762.7 -7.68579
14-Aug-18 2856.8 1.409251 14-Aug-18 513.95 1.480896 14-Aug-18 778.95 2.130589
16-Aug-18 2817.25 -1.38442 16-Aug-18 500.45 -2.62671 16-Aug-18 785.25 0.808781
17-Aug-18 2845.3 0.995652 17-Aug-18 503.5 0.609451 17-Aug-18 788.95 0.471188
20-Aug-18 2862.7 0.611535 20-Aug-18 506.15 0.526316 20-Aug-18 792.65 0.468978
21-Aug-18 2897.6 1.219129 21-Aug-18 515.15 1.778129 21-Aug-18 799.1 0.813726
23-Aug-18 2866.7 -1.0664 23-Aug-18 505.6 -1.85383 23-Aug-18 796.15 -0.36917
24-Aug-18 2871.15 0.155231 24-Aug-18 510.35 0.939478 24-Aug-18 769 -3.41016
27-Aug-18 2871.75 0.020898 27-Aug-18 511.2 0.166552 27-Aug-18 768.85 -0.01951
28-Aug-18 2865.25 -0.22634 28-Aug-18 510.7 -0.09781 28-Aug-18 771.8 0.38369
29-Aug-18 2852.75 -0.43626 29-Aug-18 505 -1.11612 29-Aug-18 768.05 -0.48588
30-Aug-18 2857.35 0.161248 30-Aug-18 508.7 0.732673 30-Aug-18 765 -0.39711
31-Aug-18 2840.1 -0.60371 31-Aug-18 499.95 -1.72007 31-Aug-18 766.2 0.156863

ZEEL suntv
AVERAGE -0.00938 0.021989
VARIANCE 1.847662 4.640445
STANDARD DEVIATION 1.359287 2.154169
COVARIANCE 1.157424 1.319887
CORRELATION 0.80577 0.579811
beta 0.626427 0.284431
dishtv tvtoday network18 saregama
Date Close Pricedaily retur Date Close Pricedaily retur Date Close Pricedaily retur Date
1-Sep-17 81.35 1-Sep-17 255.85 1-Sep-17 49.75 1-Sep-17
4-Sep-17 80.1 -1.53657 4-Sep-17 257.45 0.625366 4-Sep-17 51.2 2.914573 4-Sep-17
5-Sep-17 80.8 0.873908 5-Sep-17 263.1 2.194601 5-Sep-17 50.95 -0.48828 5-Sep-17
6-Sep-17 81.15 0.433168 6-Sep-17 265.25 0.81718 6-Sep-17 51.85 1.766438 6-Sep-17
7-Sep-17 79.05 -2.5878 7-Sep-17 271.8 2.469369 7-Sep-17 51.65 -0.38573 7-Sep-17
8-Sep-17 75.55 -4.42758 8-Sep-17 272 0.073584 8-Sep-17 49.65 -3.87222 8-Sep-17
11-Sep-17 77.15 2.117803 11-Sep-17 270.8 -0.44118 11-Sep-17 49.3 -0.70493 11-Sep-17
12-Sep-17 78.25 1.425794 12-Sep-17 263.85 -2.56647 12-Sep-17 49.2 -0.20284 12-Sep-17
13-Sep-17 79.05 1.022364 13-Sep-17 263.95 0.0379 13-Sep-17 49.4 0.406504 13-Sep-17
14-Sep-17 78.65 -0.50601 14-Sep-17 281.4 6.611101 14-Sep-17 49.65 0.506073 14-Sep-17
15-Sep-17 77.3 -1.71647 15-Sep-17 284.55 1.119403 15-Sep-17 49.2 -0.90634 15-Sep-17
18-Sep-17 77.65 0.452781 18-Sep-17 324.45 14.02214 18-Sep-17 50 1.626016 18-Sep-17
19-Sep-17 77.65 0 19-Sep-17 328.9 1.371552 19-Sep-17 49.75 -0.5 19-Sep-17
20-Sep-17 77 -0.83709 20-Sep-17 337.25 2.538766 20-Sep-17 49.45 -0.60302 20-Sep-17
21-Sep-17 76.6 -0.51948 21-Sep-17 342.6 1.58636 21-Sep-17 48.95 -1.01112 21-Sep-17
22-Sep-17 74.6 -2.61097 22-Sep-17 359.25 4.859895 22-Sep-17 47.35 -3.26864 22-Sep-17
25-Sep-17 76.7 2.815013 25-Sep-17 414.45 15.36534 25-Sep-17 44.75 -5.49102 25-Sep-17
26-Sep-17 76.4 -0.39113 26-Sep-17 373.05 -9.98914 26-Sep-17 44.35 -0.89385 26-Sep-17
27-Sep-17 74.35 -2.68325 27-Sep-17 339.95 -8.87281 27-Sep-17 43.95 -0.90192 27-Sep-17
28-Sep-17 76.15 2.420982 28-Sep-17 353.2 3.897632 28-Sep-17 44.45 1.137656 28-Sep-17
29-Sep-17 74.85 -1.70716 29-Sep-17 349.7 -0.99094 29-Sep-17 45.2 1.687289 29-Sep-17
3-Oct-17 73.85 -1.33601 3-Oct-17 366.95 4.9328 3-Oct-17 44.6 -1.32743 3-Oct-17
4-Oct-17 70.75 -4.1977 4-Oct-17 363.45 -0.95381 4-Oct-17 45.15 1.233184 4-Oct-17
5-Oct-17 71.35 0.848057 5-Oct-17 363.65 0.055028 5-Oct-17 46.9 3.875969 5-Oct-17
6-Oct-17 71.5 0.210231 6-Oct-17 360.9 -0.75622 6-Oct-17 46.6 -0.63966 6-Oct-17
9-Oct-17 71.3 -0.27972 9-Oct-17 385.35 6.77473 9-Oct-17 46.45 -0.32189 9-Oct-17
10-Oct-17 74.15 3.997195 10-Oct-17 389.45 1.063968 10-Oct-17 47.4 2.04521 10-Oct-17
11-Oct-17 72.6 -2.09036 11-Oct-17 375.05 -3.69752 11-Oct-17 47.8 0.843882 11-Oct-17
12-Oct-17 72 -0.82645 12-Oct-17 366.1 -2.38635 12-Oct-17 47.1 -1.46444 12-Oct-17
13-Oct-17 71.6 -0.55556 13-Oct-17 362.2 -1.06528 13-Oct-17 50.1 6.369427 13-Oct-17
16-Oct-17 72.15 0.768156 16-Oct-17 360.6 -0.44174 16-Oct-17 50 -0.1996 16-Oct-17
17-Oct-17 72.05 -0.1386 17-Oct-17 352.9 -2.13533 17-Oct-17 50.1 0.2 17-Oct-17
18-Oct-17 71.9 -0.20819 18-Oct-17 352.45 -0.12751 18-Oct-17 50.55 0.898204 18-Oct-17
19-Oct-17 71.2 -0.97357 19-Oct-17 353.5 0.297915 19-Oct-17 51 0.890208 19-Oct-17
23-Oct-17 68.95 -3.16011 23-Oct-17 350.25 -0.91938 23-Oct-17 49.6 -2.7451 23-Oct-17
24-Oct-17 69.65 1.015228 24-Oct-17 349.95 -0.08565 24-Oct-17 51.1 3.024194 24-Oct-17
25-Oct-17 75.45 8.327351 25-Oct-17 350.4 0.12859 25-Oct-17 50.35 -1.46771 25-Oct-17
26-Oct-17 76.85 1.855533 26-Oct-17 355.25 1.384132 26-Oct-17 51.35 1.986097 26-Oct-17
27-Oct-17 77.95 1.43136 27-Oct-17 358.6 0.942998 27-Oct-17 50.5 -1.65531 27-Oct-17
30-Oct-17 77.65 -0.38486 30-Oct-17 357.85 -0.20915 30-Oct-17 49.05 -2.87129 30-Oct-17
31-Oct-17 77.65 0 31-Oct-17 357.4 -0.12575 31-Oct-17 51.3 4.587156 31-Oct-17
1-Nov-17 77.2 -0.57952 1-Nov-17 355.4 -0.5596 1-Nov-17 51.2 -0.19493 1-Nov-17
2-Nov-17 76.05 -1.48964 2-Nov-17 358.35 0.830051 2-Nov-17 49.65 -3.02734 2-Nov-17
 3-Nov-17 76.9 1.117686 3-Nov-17 379.4 5.874145 3-Nov-17 50.75 2.215509 3-Nov-17
6-Nov-17 79.1 2.860858 6-Nov-17 366.4 -3.42646 6-Nov-17 50.55 -0.39409 6-Nov-17
7-Nov-17 76 -3.91909 7-Nov-17 360.85 -1.51474 7-Nov-17 49 -3.06627 7-Nov-17
8-Nov-17 75.4 -0.78947 8-Nov-17 363.85 0.83137 8-Nov-17 48.3 -1.42857 8-Nov-17
9-Nov-17 75.95 0.729443 9-Nov-17 370.45 1.813934 9-Nov-17 48.4 0.207039 9-Nov-17
10-Nov-17 77.1 1.514154 10-Nov-17 361.7 -2.36199 10-Nov-17 48.7 0.619835 10-Nov-17
13-Nov-17 77.15 0.064851 13-Nov-17 373.1 3.151783 13-Nov-17 49.3 1.232033 13-Nov-17
14-Nov-17 76 -1.4906 14-Nov-17 365.2 -2.11739 14-Nov-17 48.1 -2.43408 14-Nov-17
15-Nov-17 76.4 0.526316 15-Nov-17 351.9 -3.64184 15-Nov-17 47.3 -1.6632 15-Nov-17
16-Nov-17 76.65 0.327225 16-Nov-17 351.75 -0.04263 16-Nov-17 47.55 0.528541 16-Nov-17
17-Nov-17 76.2 -0.58708 17-Nov-17 357 1.492537 17-Nov-17 48.1 1.156677 17-Nov-17
20-Nov-17 76.75 0.721785 20-Nov-17 374.45 4.887955 20-Nov-17 48.2 0.2079 20-Nov-17
21-Nov-17 76.65 -0.13029 21-Nov-17 376.65 0.587528 21-Nov-17 50.75 5.290456 21-Nov-17
22-Nov-17 76.7 0.065232 22-Nov-17 375.2 -0.38497 22-Nov-17 50.45 -0.59113 22-Nov-17
23-Nov-17 79 2.998696 23-Nov-17 375.25 0.013326 23-Nov-17 50 -0.89197 23-Nov-17
24-Nov-17 82 3.797468 24-Nov-17 387.35 3.224517 24-Nov-17 52.15 4.3 24-Nov-17
27-Nov-17 85.6 4.390244 27-Nov-17 384.7 -0.68414 27-Nov-17 54.55 4.602109 27-Nov-17
28-Nov-17 84 -1.86916 28-Nov-17 390.9 1.611645 28-Nov-17 53.75 -1.46654 28-Nov-17
29-Nov-17 83.15 -1.0119 29-Nov-17 399.45 2.18726 29-Nov-17 54.65 1.674419 29-Nov-17
30-Nov-17 81.55 -1.92423 30-Nov-17 395.1 -1.089 30-Nov-17 55 0.640439 30-Nov-17
1-Dec-17 80.35 -1.47149 1-Dec-17 383.4 -2.96128 1-Dec-17 53.8 -2.18182 1-Dec-17
4-Dec-17 79.35 -1.24456 4-Dec-17 376.8 -1.72144 4-Dec-17 54.55 1.394052 4-Dec-17
5-Dec-17 80.55 1.512287 5-Dec-17 381.5 1.247346 5-Dec-17 53.85 -1.28323 5-Dec-17
6-Dec-17 81.8 1.551831 6-Dec-17 392.05 2.7654 6-Dec-17 52.5 -2.50696 6-Dec-17
7-Dec-17 83 1.466993 7-Dec-17 411 4.833567 7-Dec-17 54.2 3.238095 7-Dec-17
8-Dec-17 82.55 -0.54217 8-Dec-17 396.8 -3.45499 8-Dec-17 53.45 -1.38376 8-Dec-17
11-Dec-17 82.35 -0.24228 11-Dec-17 390.05 -1.70111 11-Dec-17 53.25 -0.37418 11-Dec-17
12-Dec-17 80.2 -2.61081 12-Dec-17 396.3 1.602359 12-Dec-17 53 -0.46948 12-Dec-17
13-Dec-17 79.7 -0.62344 13-Dec-17 386.65 -2.43502 13-Dec-17 51.45 -2.92453 13-Dec-17
14-Dec-17 79.3 -0.50188 14-Dec-17 386.95 0.07759 14-Dec-17 51.3 -0.29155 14-Dec-17
15-Dec-17 79.95 0.819672 15-Dec-17 396.5 2.468019 15-Dec-17 51.7 0.779727 15-Dec-17
18-Dec-17 79.95 0 18-Dec-17 392.4 -1.03405 18-Dec-17 51.15 -1.06383 18-Dec-17
19-Dec-17 79.55 -0.50031 19-Dec-17 404.45 3.070846 19-Dec-17 53.2 4.00782 19-Dec-17
20-Dec-17 79.6 0.062854 20-Dec-17 413.35 2.200519 20-Dec-17 53.75 1.033835 20-Dec-17
21-Dec-17 81.4 2.261307 21-Dec-17 410.75 -0.62901 21-Dec-17 54.6 1.581395 21-Dec-17
22-Dec-17 80.55 -1.04423 22-Dec-17 465.4 13.30493 22-Dec-17 60.3 10.43956 22-Dec-17
26-Dec-17 80.15 -0.49659 26-Dec-17 443.95 -4.60894 26-Dec-17 59.5 -1.3267 26-Dec-17
27-Dec-17 80.05 -0.12477 27-Dec-17 440.35 -0.8109 27-Dec-17 60.75 2.10084 27-Dec-17
28-Dec-17 81.55 1.873829 28-Dec-17 435.25 -1.15817 28-Dec-17 60.7 -0.0823 28-Dec-17
29-Dec-17 82 0.551809 29-Dec-17 431 -0.97645 29-Dec-17 60.95 0.411862 29-Dec-17
1-Jan-18 81.7 -0.36585 1-Jan-18 435.15 0.962877 1-Jan-18 59.85 -1.80476 1-Jan-18
2-Jan-18 85 4.039168 2-Jan-18 428.5 -1.52821 2-Jan-18 58.95 -1.50376 2-Jan-18
3-Jan-18 85.05 0.058824 3-Jan-18 430.05 0.361727 3-Jan-18 58.85 -0.16964 3-Jan-18
4-Jan-18 84.55 -0.58789 4-Jan-18 429 -0.24416 4-Jan-18 60.25 2.378929 4-Jan-18
5-Jan-18 84.65 0.118273 5-Jan-18 429.55 0.128205 5-Jan-18 60.6 0.580913 5-Jan-18
 8-Jan-18 85.45 0.945068 8-Jan-18 442.35 2.979863 8-Jan-18 61 0.660066 8-Jan-18
9-Jan-18 86.2 0.877706 9-Jan-18 446.85 1.017294 9-Jan-18 60.2 -1.31148 9-Jan-18
10-Jan-18 84.7 -1.74014 10-Jan-18 449.9 0.682556 10-Jan-18 59.1 -1.82724 10-Jan-18
11-Jan-18 83.75 -1.12161 11-Jan-18 460.85 2.433874 11-Jan-18 60.35 2.115059 11-Jan-18
12-Jan-18 78.1 -6.74627 12-Jan-18 465.7 1.052403 12-Jan-18 62.35 3.314002 12-Jan-18
15-Jan-18 78.2 0.128041 15-Jan-18 459.25 -1.38501 15-Jan-18 60.85 -2.40577 15-Jan-18
16-Jan-18 72.4 -7.41688 16-Jan-18 431.5 -6.04246 16-Jan-18 56.85 -6.57354 16-Jan-18
17-Jan-18 75.3 4.005525 17-Jan-18 475.25 10.13905 17-Jan-18 57.5 1.14336 17-Jan-18
18-Jan-18 72.75 -3.38645 18-Jan-18 450.5 -5.20779 18-Jan-18 54.55 -5.13043 18-Jan-18
19-Jan-18 72.65 -0.13746 19-Jan-18 452.7 0.488346 19-Jan-18 54.6 0.091659 19-Jan-18
22-Jan-18 71 -2.27116 22-Jan-18 451.65 -0.23194 22-Jan-18 55.4 1.465201 22-Jan-18
23-Jan-18 73.15 3.028169 23-Jan-18 458.65 1.549873 23-Jan-18 55.6 0.361011 23-Jan-18
24-Jan-18 71.4 -2.39234 24-Jan-18 453.3 -1.16647 24-Jan-18 54.9 -1.25899 24-Jan-18
25-Jan-18 73.55 3.011204 25-Jan-18 449 -0.9486 25-Jan-18 52.85 -3.73406 25-Jan-18
29-Jan-18 75 1.971448 29-Jan-18 450.2 0.267261 29-Jan-18 52.5 -0.66225 29-Jan-18
30-Jan-18 75.15 0.2 30-Jan-18 455 1.066193 30-Jan-18 53.75 2.380952 30-Jan-18
31-Jan-18 75.2 0.066534 31-Jan-18 451.25 -0.82418 31-Jan-18 55.85 3.906977 31-Jan-18
1-Feb-18 77.35 2.859043 1-Feb-18 455.55 0.952909 1-Feb-18 55.1 -1.34288 1-Feb-18
2-Feb-18 72.4 -6.39948 2-Feb-18 449.95 -1.22928 2-Feb-18 50.75 -7.89474 2-Feb-18
5-Feb-18 75 3.59116 5-Feb-18 450.95 0.222247 5-Feb-18 51.3 1.083744 5-Feb-18
6-Feb-18 73.8 -1.6 6-Feb-18 435.1 -3.5148 6-Feb-18 49.8 -2.92398 6-Feb-18
7-Feb-18 75 1.626016 7-Feb-18 467.75 7.504022 7-Feb-18 49.6 -0.40161 7-Feb-18
8-Feb-18 73.7 -1.73333 8-Feb-18 456.8 -2.34099 8-Feb-18 50.8 2.419355 8-Feb-18
9-Feb-18 73.85 0.203528 9-Feb-18 478.65 4.783275 9-Feb-18 51.6 1.574803 9-Feb-18
12-Feb-18 74.65 1.083277 12-Feb-18 475.95 -0.56409 12-Feb-18 52.1 0.968992 12-Feb-18
14-Feb-18 73.45 -1.6075 14-Feb-18 485.55 2.017019 14-Feb-18 51.7 -0.76775 14-Feb-18
15-Feb-18 74.15 0.953029 15-Feb-18 490.35 0.98857 15-Feb-18 49.9 -3.48162 15-Feb-18
16-Feb-18 72.4 -2.36008 16-Feb-18 465.6 -5.04742 16-Feb-18 49.5 -0.8016 16-Feb-18
19-Feb-18 71.7 -0.96685 19-Feb-18 480.3 3.157216 19-Feb-18 48.15 -2.72727 19-Feb-18
20-Feb-18 72.85 1.603905 20-Feb-18 476.4 -0.81199 20-Feb-18 48.4 0.519211 20-Feb-18
21-Feb-18 72.9 0.068634 21-Feb-18 450.1 -5.52057 21-Feb-18 48.25 -0.30992 21-Feb-18
22-Feb-18 74.35 1.989026 22-Feb-18 456.15 1.344146 22-Feb-18 48.6 0.725389 22-Feb-18
23-Feb-18 74.25 -0.1345 23-Feb-18 455.15 -0.21923 23-Feb-18 49.9 2.674897 23-Feb-18
26-Feb-18 73.35 -1.21212 26-Feb-18 456.45 0.28562 26-Feb-18 50.95 2.104208 26-Feb-18
27-Feb-18 71.95 -1.90866 27-Feb-18 450.1 -1.39117 27-Feb-18 49.9 -2.06084 27-Feb-18
28-Feb-18 73.6 2.293259 28-Feb-18 465.5 3.421462 28-Feb-18 50.65 1.503006 28-Feb-18
1-Mar-18 71.6 -2.71739 1-Mar-18 458.55 -1.49302 1-Mar-18 50.5 -0.29615 1-Mar-18
5-Mar-18 70.4 -1.67598 5-Mar-18 456.65 -0.41435 5-Mar-18 47.9 -5.14851 5-Mar-18
6-Mar-18 67.05 -4.75852 6-Mar-18 450.5 -1.34676 6-Mar-18 48.1 0.417537 6-Mar-18
7-Mar-18 67.35 0.447427 7-Mar-18 448 -0.55494 7-Mar-18 49.3 2.494802 7-Mar-18
8-Mar-18 68.15 1.187825 8-Mar-18 449.8 0.401786 8-Mar-18 51.3 4.056795 8-Mar-18
9-Mar-18 66.3 -2.7146 9-Mar-18 450.55 0.166741 9-Mar-18 49.8 -2.92398 9-Mar-18
12-Mar-18 65.8 -0.75415 12-Mar-18 451.8 0.277439 12-Mar-18 53.8 8.032129 12-Mar-18
13-Mar-18 66.6 1.215805 13-Mar-18 455.65 0.852147 13-Mar-18 55.15 2.509294 13-Mar-18
14-Mar-18 71.45 7.282282 14-Mar-18 534.95 17.40371 14-Mar-18 57.4 4.079782 14-Mar-18
15-Mar-18 69.35 -2.93912 15-Mar-18 512 -4.29012 15-Mar-18 57.4 0 15-Mar-18
16-Mar-18 68.95 -0.57678 16-Mar-18 521.1 1.777344 16-Mar-18 56.85 -0.95819 16-Mar-18
19-Mar-18 67.25 -2.46555 19-Mar-18 464.3 -10.9 19-Mar-18 56.3 -0.96746 19-Mar-18
20-Mar-18 66.4 -1.26394 20-Mar-18 469.25 1.066121 20-Mar-18 56.05 -0.44405 20-Mar-18
21-Mar-18 66 -0.60241 21-Mar-18 542.35 15.57805 21-Mar-18 56.35 0.535236 21-Mar-18
22-Mar-18 67.25 1.893939 22-Mar-18 524.2 -3.34655 22-Mar-18 56.15 -0.35492 22-Mar-18
23-Mar-18 70.15 4.312268 23-Mar-18 498.2 -4.95994 23-Mar-18 54.2 -3.47284 23-Mar-18
26-Mar-18 72.25 2.993585 26-Mar-18 509.65 2.298274 26-Mar-18 60.1 10.88561 26-Mar-18
27-Mar-18 72.05 -0.27682 27-Mar-18 502.5 -1.40292 27-Mar-18 61.25 1.913478 27-Mar-18
28-Mar-18 71.25 -1.11034 28-Mar-18 488.6 -2.76617 28-Mar-18 59.85 -2.28571 28-Mar-18
2-Apr-18 72.7 2.035088 2-Apr-18 488.45 -0.0307 2-Apr-18 62.25 4.010025 2-Apr-18
3-Apr-18 72.25 -0.61898 3-Apr-18 496.8 1.709489 3-Apr-18 62.35 0.160643 3-Apr-18
4-Apr-18 70.65 -2.21453 4-Apr-18 490.4 -1.28824 4-Apr-18 59.35 -4.81155 4-Apr-18
5-Apr-18 71.6 1.344657 5-Apr-18 503.05 2.579527 5-Apr-18 60.3 1.600674 5-Apr-18
6-Apr-18 72.1 0.698324 6-Apr-18 498.6 -0.8846 6-Apr-18 59.65 -1.07794 6-Apr-18
9-Apr-18 72.7 0.832178 9-Apr-18 494.4 -0.84236 9-Apr-18 59.7 0.083822 9-Apr-18
10-Apr-18 74.15 1.994498 10-Apr-18 486.75 -1.54733 10-Apr-18 58.9 -1.34003 10-Apr-18
11-Apr-18 73.95 -0.26972 11-Apr-18 479.9 -1.40729 11-Apr-18 58.7 -0.33956 11-Apr-18
12-Apr-18 80.25 8.51927 12-Apr-18 477.75 -0.44801 12-Apr-18 58.15 -0.93697 12-Apr-18
13-Apr-18 79.15 -1.37072 13-Apr-18 472.8 -1.03611 13-Apr-18 57.55 -1.03181 13-Apr-18
16-Apr-18 80.6 1.831965 16-Apr-18 457.1 -3.32064 16-Apr-18 56.85 -1.21633 16-Apr-18
17-Apr-18 79.15 -1.79901 17-Apr-18 455.8 -0.2844 17-Apr-18 56.6 -0.43975 17-Apr-18
18-Apr-18 77.6 -1.95831 18-Apr-18 471 3.334796 18-Apr-18 58.3 3.003534 18-Apr-18
19-Apr-18 77.55 -0.06443 19-Apr-18 470.55 -0.09554 19-Apr-18 57.25 -1.80103 19-Apr-18
20-Apr-18 78.4 1.096067 20-Apr-18 470.95 0.085007 20-Apr-18 57.75 0.873362 20-Apr-18
23-Apr-18 77.75 -0.82908 23-Apr-18 469.95 -0.21234 23-Apr-18 58.35 1.038961 23-Apr-18
24-Apr-18 75.8 -2.50804 24-Apr-18 470.5 0.117034 24-Apr-18 54.4 -6.76949 24-Apr-18
25-Apr-18 74.9 -1.18734 25-Apr-18 470.05 -0.09564 25-Apr-18 53.1 -2.38971 25-Apr-18
26-Apr-18 74.75 -0.20027 26-Apr-18 476.25 1.319009 26-Apr-18 53.65 1.035782 26-Apr-18
27-Apr-18 74.6 -0.20067 27-Apr-18 475.5 -0.15748 27-Apr-18 54.05 0.745573 27-Apr-18
30-Apr-18 75.4 1.072386 30-Apr-18 478.2 0.567823 30-Apr-18 54.15 0.185014 30-Apr-18
2-May-18 74.85 -0.72944 2-May-18 459.75 -3.85822 2-May-18 51.95 -4.06279 2-May-18
3-May-18 74.65 -0.2672 3-May-18 450 -2.12072 3-May-18 50.2 -3.36862 3-May-18
4-May-18 74.95 0.401875 4-May-18 446.5 -0.77778 4-May-18 50.5 0.59761 4-May-18
7-May-18 75 0.066711 7-May-18 451.5 1.119821 7-May-18 52.05 3.069307 7-May-18
8-May-18 75.45 0.6 8-May-18 456.6 1.129568 8-May-18 52.55 0.960615 8-May-18
9-May-18 74.25 -1.59046 9-May-18 450.6 -1.31406 9-May-18 52.05 -0.95147 9-May-18
10-May-18 72.9 -1.81818 10-May-18 435.4 -3.37328 10-May-18 50.25 -3.45821 10-May-18
11-May-18 72 -1.23457 11-May-18 430.35 -1.15985 11-May-18 50.05 -0.39801 11-May-18
14-May-18 70.5 -2.08333 14-May-18 443.05 2.951086 14-May-18 49.85 -0.3996 14-May-18
15-May-18 69.2 -1.84397 15-May-18 447.95 1.10597 15-May-18 50.85 2.006018 15-May-18
16-May-18 69.95 1.083815 16-May-18 445.95 -0.44648 16-May-18 50.6 -0.49164 16-May-18
17-May-18 69.45 -0.7148 17-May-18 451.8 1.311806 17-May-18 49.8 -1.58103 17-May-18
18-May-18 70 0.791937 18-May-18 452.9 0.243471 18-May-18 48.55 -2.51004 18-May-18
21-May-18 70.2 0.285714 21-May-18 449.5 -0.75072 21-May-18 43.8 -9.78373 21-May-18
22-May-18 71.8 2.279202 22-May-18 447.35 -0.47831 22-May-18 45.65 4.223744 22-May-18
23-May-18 72.55 1.044568 23-May-18 436.55 -2.41422 23-May-18 44.95 -1.53341 23-May-18
24-May-18 74.45 2.618884 24-May-18 435 -0.35506 24-May-18 44.25 -1.55729 24-May-18
25-May-18 74.75 0.402955 25-May-18 444.5 2.183908 25-May-18 46.6 5.310734 25-May-18
28-May-18 75.05 0.401338 28-May-18 449.15 1.046119 28-May-18 46.95 0.751073 28-May-18
29-May-18 73.5 -2.06529 29-May-18 448.35 -0.17811 29-May-18 46.1 -1.81044 29-May-18
30-May-18 74.7 1.632653 30-May-18 442.7 -1.26018 30-May-18 46.2 0.21692 30-May-18
31-May-18 73 -2.27577 31-May-18 453 2.326632 31-May-18 46.05 -0.32468 31-May-18
1-Jun-18 74 1.369863 1-Jun-18 453.3 0.066225 1-Jun-18 44.2 -4.01737 1-Jun-18
4-Jun-18 73.1 -1.21622 4-Jun-18 445.6 -1.69865 4-Jun-18 43.4 -1.80995 4-Jun-18
5-Jun-18 72.55 -0.75239 5-Jun-18 445.2 -0.08977 5-Jun-18 41.3 -4.83871 5-Jun-18
6-Jun-18 72.9 0.482426 6-Jun-18 454.6 2.111411 6-Jun-18 41.75 1.089588 6-Jun-18
7-Jun-18 73.85 1.303155 7-Jun-18 456.75 0.472943 7-Jun-18 42.2 1.077844 7-Jun-18
8-Jun-18 73.65 -0.27082 8-Jun-18 472.4 3.426382 8-Jun-18 44.1 4.50237 8-Jun-18
11-Jun-18 72.95 -0.95044 11-Jun-18 479.25 1.450042 11-Jun-18 45.55 3.287982 11-Jun-18
12-Jun-18 72.75 -0.27416 12-Jun-18 472.2 -1.47105 12-Jun-18 44.75 -1.75631 12-Jun-18
13-Jun-18 73.3 0.756014 13-Jun-18 461.3 -2.30834 13-Jun-18 45.8 2.346369 13-Jun-18
14-Jun-18 74.6 1.773533 14-Jun-18 459.25 -0.4444 14-Jun-18 44.8 -2.18341 14-Jun-18
15-Jun-18 72.95 -2.2118 15-Jun-18 458.25 -0.21775 15-Jun-18 44.95 0.334821 15-Jun-18
18-Jun-18 72.1 -1.16518 18-Jun-18 474.1 3.458811 18-Jun-18 43.75 -2.66963 18-Jun-18
19-Jun-18 71.45 -0.90153 19-Jun-18 471 -0.65387 19-Jun-18 42.25 -3.42857 19-Jun-18
20-Jun-18 71.9 0.629811 20-Jun-18 462.9 -1.71975 20-Jun-18 43.7 3.431953 20-Jun-18
21-Jun-18 71.7 -0.27816 21-Jun-18 452.85 -2.1711 21-Jun-18 43.9 0.457666 21-Jun-18
22-Jun-18 71.85 0.209205 22-Jun-18 448.65 -0.92746 22-Jun-18 44.25 0.797267 22-Jun-18
25-Jun-18 72 0.208768 25-Jun-18 443.45 -1.15903 25-Jun-18 44.15 -0.22599 25-Jun-18
26-Jun-18 71.85 -0.20833 26-Jun-18 429 -3.25854 26-Jun-18 42.3 -4.19026 26-Jun-18
27-Jun-18 71.75 -0.13918 27-Jun-18 418.55 -2.4359 27-Jun-18 42.1 -0.47281 27-Jun-18
28-Jun-18 70.95 -1.11498 28-Jun-18 409.15 -2.24585 28-Jun-18 40.45 -3.91924 28-Jun-18
29-Jun-18 71.8 1.198027 29-Jun-18 421.35 2.981792 29-Jun-18 43 6.304079 29-Jun-18
2-Jul-18 72.3 0.696379 2-Jul-18 414.15 -1.70879 2-Jul-18 41.15 -4.30233 2-Jul-18
3-Jul-18 72.35 0.069156 3-Jul-18 406.6 -1.82301 3-Jul-18 41.45 0.72904 3-Jul-18
4-Jul-18 71.9 -0.62198 4-Jul-18 459.15 12.92425 4-Jul-18 41.35 -0.24125 4-Jul-18
5-Jul-18 72.3 0.556328 5-Jul-18 427.6 -6.87139 5-Jul-18 43.3 4.71584 5-Jul-18
6-Jul-18 72.85 0.760719 6-Jul-18 420.6 -1.63704 6-Jul-18 43.45 0.34642 6-Jul-18
9-Jul-18 73.25 0.549073 9-Jul-18 424.2 0.85592 9-Jul-18 43.65 0.460299 9-Jul-18
10-Jul-18 73.65 0.546075 10-Jul-18 435.6 2.687412 10-Jul-18 43.9 0.572738 10-Jul-18
11-Jul-18 73.05 -0.81466 11-Jul-18 440.9 1.216713 11-Jul-18 42.45 -3.30296 11-Jul-18
12-Jul-18 73 -0.06845 12-Jul-18 439.6 -0.29485 12-Jul-18 42.35 -0.23557 12-Jul-18
13-Jul-18 73.4 0.547945 13-Jul-18 422.95 -3.78753 13-Jul-18 42.15 -0.47226 13-Jul-18
16-Jul-18 68.7 -6.40327 16-Jul-18 424.1 0.2719 16-Jul-18 40.2 -4.62633 16-Jul-18
17-Jul-18 68.4 -0.43668 17-Jul-18 427.1 0.70738 17-Jul-18 40.55 0.870647 17-Jul-18
18-Jul-18 68.3 -0.1462 18-Jul-18 422.95 -0.97167 18-Jul-18 41.35 1.972873 18-Jul-18
19-Jul-18 67.75 -0.80527 19-Jul-18 414.6 -1.97423 19-Jul-18 41.55 0.483676 19-Jul-18
20-Jul-18 68.4 0.95941 20-Jul-18 411.5 -0.74771 20-Jul-18 42.7 2.76775 20-Jul-18
23-Jul-18 70.85 3.581871 23-Jul-18 411.8 0.072904 23-Jul-18 42.35 -0.81967 23-Jul-18
 24-Jul-18 71.85 1.411433 24-Jul-18 412.5 0.169985 24-Jul-18 43.4 2.479339 24-Jul-18
25-Jul-18 69.85 -2.78358 25-Jul-18 412.3 -0.04848 25-Jul-18 43.65 0.576037 25-Jul-18
26-Jul-18 67.3 -3.65068 26-Jul-18 413.65 0.327431 26-Jul-18 44.35 1.603666 26-Jul-18
27-Jul-18 67.1 -0.29718 27-Jul-18 420.9 1.752689 27-Jul-18 43.6 -1.69109 27-Jul-18
30-Jul-18 66.4 -1.04322 30-Jul-18 421.55 0.154431 30-Jul-18 43.3 -0.68807 30-Jul-18
31-Jul-18 65.85 -0.82831 31-Jul-18 424.6 0.72352 31-Jul-18 43.5 0.461894 31-Jul-18
1-Aug-18 65.7 -0.22779 1-Aug-18 425 0.094206 1-Aug-18 44 1.149425 1-Aug-18
2-Aug-18 66.8 1.674277 2-Aug-18 423.7 -0.30588 2-Aug-18 44.65 1.477273 2-Aug-18
3-Aug-18 67.95 1.721557 3-Aug-18 423.4 -0.0708 3-Aug-18 44.25 -0.89586 3-Aug-18
6-Aug-18 68.25 0.441501 6-Aug-18 417.8 -1.32263 6-Aug-18 43.95 -0.67797 6-Aug-18
7-Aug-18 67.65 -0.87912 7-Aug-18 428.7 2.608904 7-Aug-18 44.65 1.592719 7-Aug-18
8-Aug-18 68.1 0.665188 8-Aug-18 435.25 1.527875 8-Aug-18 44.75 0.223964 8-Aug-18
9-Aug-18 68.3 0.293686 9-Aug-18 440.55 1.217691 9-Aug-18 44.3 -1.00559 9-Aug-18
10-Aug-18 67.85 -0.65886 10-Aug-18 448 1.691068 10-Aug-18 43.5 -1.80587 10-Aug-18
13-Aug-18 65.6 -3.31614 13-Aug-18 432.35 -3.4933 13-Aug-18 42.25 -2.87356 13-Aug-18
14-Aug-18 67.35 2.667683 14-Aug-18 434.35 0.462588 14-Aug-18 43.05 1.893491 14-Aug-18
16-Aug-18 68.6 1.855976 16-Aug-18 435.05 0.16116 16-Aug-18 42.05 -2.32288 16-Aug-18
17-Aug-18 69.8 1.749271 17-Aug-18 436.8 0.402253 17-Aug-18 42.7 1.545779 17-Aug-18
20-Aug-18 70.95 1.647564 20-Aug-18 430.85 -1.36218 20-Aug-18 42.8 0.234192 20-Aug-18
21-Aug-18 72.6 2.325581 21-Aug-18 427.3 -0.82395 21-Aug-18 43.7 2.102804 21-Aug-18
23-Aug-18 71.8 -1.10193 23-Aug-18 434.95 1.790311 23-Aug-18 43.9 0.457666 23-Aug-18
24-Aug-18 72.7 1.253482 24-Aug-18 446.25 2.598 24-Aug-18 43.15 -1.70843 24-Aug-18
27-Aug-18 72 -0.96286 27-Aug-18 451.65 1.210084 27-Aug-18 44.2 2.433372 27-Aug-18
28-Aug-18 71.8 -0.27778 28-Aug-18 455.2 0.786007 28-Aug-18 43.4 -1.80995 28-Aug-18
29-Aug-18 71.05 -1.04457 29-Aug-18 448.2 -1.53779 29-Aug-18 45.7 5.299539 29-Aug-18
30-Aug-18 71 -0.07037 30-Aug-18 454.1 1.316377 30-Aug-18 45.1 -1.31291 30-Aug-18
31-Aug-18 71.55 0.774648 31-Aug-18 452.4 -0.37437 31-Aug-18 47.55 5.432373 31-Aug-18

dishtv tvtoday network18

-0.03045 0.28449 0.017422
4.224836 11.46188 7.145531
2.055441 3.38554 2.673113
0.691829 0.827082 1.473557
0.31851 0.23118 0.52165
0.163753 0.072159 0.206221
 JAGRAN INOXLEISUR HATHWAY
Close PriceDAILY RET Date Close PriceDAILY RET Date Close PriceDAILY RET Date Close Price
448.3 1-Sep-17 180 1-Sep-17 252.95 1-Sep-17 32.85
470.3 4.907428 4-Sep-17 177.35 -1.47222 4-Sep-17 245.7 -2.86618 4-Sep-17 32
491.9 4.592813 5-Sep-17 176.1 -0.70482 5-Sep-17 247.1 0.569801 5-Sep-17 32.5
501 1.84997 6-Sep-17 175.25 -0.48268 6-Sep-17 246.75 -0.14164 6-Sep-17 32.65
512.6 2.315369 7-Sep-17 175.45 0.114123 7-Sep-17 245.15 -0.64843 7-Sep-17 32.8
501.5 -2.16543 8-Sep-17 175.9 0.256483 8-Sep-17 241.65 -1.4277 8-Sep-17 32.5
495.25 -1.24626 11-Sep-17 177.1 0.682206 11-Sep-17 239.75 -0.78626 11-Sep-17 32.95
483.55 -2.36244 12-Sep-17 178.55 0.818746 12-Sep-17 237.6 -0.89677 12-Sep-17 32.55
473.4 -2.09906 13-Sep-17 179.15 0.33604 13-Sep-17 233.6 -1.6835 13-Sep-17 32.45
500.55 5.735108 14-Sep-17 181.05 1.060564 14-Sep-17 231.4 -0.94178 14-Sep-17 31.95
484.05 -3.29637 15-Sep-17 183.65 1.436067 15-Sep-17 235.35 1.707001 15-Sep-17 31.95
478.1 -1.22921 18-Sep-17 185.7 1.116254 18-Sep-17 235.9 0.233694 18-Sep-17 32.05
465.45 -2.64589 19-Sep-17 184.2 -0.80775 19-Sep-17 237.6 0.720644 19-Sep-17 31.45
468.55 0.666022 20-Sep-17 182.2 -1.08578 20-Sep-17 237.85 0.105219 20-Sep-17 31.55
456.4 -2.59311 21-Sep-17 181.95 -0.13721 21-Sep-17 233.55 -1.80786 21-Sep-17 31
426.95 -6.45267 22-Sep-17 180.15 -0.98928 22-Sep-17 231.7 -0.79212 22-Sep-17 30.75
427.7 0.175665 25-Sep-17 174.25 -3.27505 25-Sep-17 221.4 -4.4454 25-Sep-17 30.4
431.3 0.841711 26-Sep-17 177.8 2.037303 26-Sep-17 224.5 1.400181 26-Sep-17 30
422.05 -2.14468 27-Sep-17 178 0.112486 27-Sep-17 218.35 -2.73942 27-Sep-17 30.55
423.1 0.248786 28-Sep-17 181 1.685393 28-Sep-17 221.15 1.282345 28-Sep-17 30.05
418.35 -1.12267 29-Sep-17 178.9 -1.16022 29-Sep-17 235.15 6.330545 29-Sep-17 30.7
419.85 0.358551 3-Oct-17 178.5 -0.22359 3-Oct-17 229.45 -2.42398 3-Oct-17 30.25
490.35 16.79171 4-Oct-17 179.75 0.70028 4-Oct-17 230.35 0.392242 4-Oct-17 30.15
479.2 -2.27389 5-Oct-17 176.85 -1.61335 5-Oct-17 227.3 -1.32407 5-Oct-17 30.25
500 4.340568 6-Oct-17 178.6 0.989539 6-Oct-17 228.8 0.659921 6-Oct-17 30.2
493.9 -1.22 9-Oct-17 179.7 0.615901 9-Oct-17 225.5 -1.44231 9-Oct-17 29.75
557.1 12.79611 10-Oct-17 176.3 -1.89204 10-Oct-17 230.4 2.172949 10-Oct-17 30.1
540.05 -3.06049 11-Oct-17 176.1 -0.11344 11-Oct-17 233.45 1.323785 11-Oct-17 30.3
567.15 5.018054 12-Oct-17 179.1 1.703578 12-Oct-17 233.85 0.171343 12-Oct-17 30.15
568.2 0.185136 13-Oct-17 173.3 -3.23841 13-Oct-17 242.9 3.870002 13-Oct-17 29.85
562.15 -1.06477 16-Oct-17 171.4 -1.09636 16-Oct-17 233.7 -3.78757 16-Oct-17 29.8
598.7 6.501823 17-Oct-17 172.55 0.670945 17-Oct-17 231.65 -0.87719 17-Oct-17 30.15
584.75 -2.33005 18-Oct-17 174 0.840336 18-Oct-17 229.5 -0.92812 18-Oct-17 30.05
575.35 -1.60752 19-Oct-17 175.7 0.977011 19-Oct-17 228.25 -0.54466 19-Oct-17 29.75
601.6 4.56244 23-Oct-17 176.45 0.426864 23-Oct-17 229.15 0.394304 23-Oct-17 29.9
608.35 1.122008 24-Oct-17 176.35 -0.05667 24-Oct-17 229.85 0.305477 24-Oct-17 30.65
612.4 0.665735 25-Oct-17 176.8 0.255174 25-Oct-17 228.05 -0.78312 25-Oct-17 31.05
646.25 5.527433 26-Oct-17 179.85 1.725113 26-Oct-17 229.8 0.767376 26-Oct-17 30.55
656.25 1.547389 27-Oct-17 180.05 0.111204 27-Oct-17 227.2 -1.13142 27-Oct-17 30.8
679.4 3.527619 30-Oct-17 178.9 -0.63871 30-Oct-17 230.9 1.628521 30-Oct-17 30.65
676.35 -0.44893 31-Oct-17 177.65 -0.69871 31-Oct-17 243.8 5.586834 31-Oct-17 30.35
677.6 0.184816 1-Nov-17 175.75 -1.06952 1-Nov-17 263.45 8.059885 1-Nov-17 30.5
712.55 5.15791 2-Nov-17 178.85 1.763869 2-Nov-17 259.3 -1.57525 2-Nov-17 31.8
687.25 -3.55063 3-Nov-17 177.35 -0.83869 3-Nov-17 260 0.269958 3-Nov-17 38.15
704.55 2.517279 6-Nov-17 174 -1.88892 6-Nov-17 261.95 0.75 6-Nov-17 41.95
674.45 -4.27223 7-Nov-17 174.15 0.086207 7-Nov-17 255.4 -2.50048 7-Nov-17 40.05
634.9 -5.86404 8-Nov-17 171.8 -1.34941 8-Nov-17 251.25 -1.6249 8-Nov-17 39.35
742.1 16.88455 9-Nov-17 172.2 0.232829 9-Nov-17 259.95 3.462687 9-Nov-17 39
838.35 12.96995 10-Nov-17 171.8 -0.23229 10-Nov-17 261.05 0.423158 10-Nov-17 38.8
868.75 3.62617 13-Nov-17 169 -1.6298 13-Nov-17 262.95 0.72783 13-Nov-17 36.9
839.4 -3.37842 14-Nov-17 166.7 -1.36095 14-Nov-17 269.6 2.528998 14-Nov-17 36.25
791.45 -5.71241 15-Nov-17 163 -2.21956 15-Nov-17 274.15 1.687685 15-Nov-17 34.6
916.45 15.7938 16-Nov-17 164.1 0.674847 16-Nov-17 275.05 0.328287 16-Nov-17 34.4
878.7 -4.11916 17-Nov-17 160.7 -2.07191 17-Nov-17 281.45 2.32685 17-Nov-17 35.25
902.85 2.748378 20-Nov-17 161.85 0.715619 20-Nov-17 283.1 0.58625 20-Nov-17 35.4
884.85 -1.99369 21-Nov-17 163.2 0.834106 21-Nov-17 284.9 0.635818 21-Nov-17 34.95
886.25 0.158219 22-Nov-17 167.85 2.849265 22-Nov-17 287.6 0.947701 22-Nov-17 34.95
870.3 -1.79972 23-Nov-17 165.35 -1.48943 23-Nov-17 277.4 -3.54659 23-Nov-17 34.8
853.85 -1.89015 24-Nov-17 164.45 -0.5443 24-Nov-17 277.75 0.126172 24-Nov-17 34.85
880.7 3.14458 27-Nov-17 165.9 0.881727 27-Nov-17 271.7 -2.17822 27-Nov-17 39.35
894 1.510162 28-Nov-17 163.05 -1.7179 28-Nov-17 271.9 0.073611 28-Nov-17 38.45
883.8 -1.14094 29-Nov-17 163.7 0.398651 29-Nov-17 271.75 -0.05517 29-Nov-17 42.65
860.6 -2.62503 30-Nov-17 165.1 0.855223 30-Nov-17 277.25 2.023919 30-Nov-17 42.8
873.3 1.475715 1-Dec-17 163.55 -0.93882 1-Dec-17 275 -0.81154 1-Dec-17 40.45
851.7 -2.47338 4-Dec-17 164.35 0.489147 4-Dec-17 278.35 1.218182 4-Dec-17 38.65
843.8 -0.92756 5-Dec-17 164 -0.21296 5-Dec-17 274.7 -1.3113 5-Dec-17 44.6
785.45 -6.91515 6-Dec-17 164 0 6-Dec-17 274.3 -0.14561 6-Dec-17 42.05
815.4 3.813101 7-Dec-17 163.95 -0.03049 7-Dec-17 280.6 2.296755 7-Dec-17 43.25
828.7 1.631101 8-Dec-17 167.9 2.409271 8-Dec-17 293.5 4.597292 8-Dec-17 39.3
825.25 -0.41631 11-Dec-17 166.8 -0.65515 11-Dec-17 295.7 0.749574 11-Dec-17 40.9
810.1 -1.83581 12-Dec-17 166.85 0.029976 12-Dec-17 287.05 -2.92526 12-Dec-17 40.15
786 -2.97494 13-Dec-17 167.65 0.479473 13-Dec-17 289.85 0.97544 13-Dec-17 41.6
800.35 1.8257 14-Dec-17 166.5 -0.68595 14-Dec-17 284.25 -1.93203 14-Dec-17 40.3
796.1 -0.53102 15-Dec-17 167.65 0.690691 15-Dec-17 285.25 0.351803 15-Dec-17 40.55
784.45 -1.46338 18-Dec-17 164.6 -1.81927 18-Dec-17 288.4 1.104294 18-Dec-17 40.1
802.35 2.281854 19-Dec-17 164 -0.36452 19-Dec-17 294.65 2.167129 19-Dec-17 41.8
809.85 0.934754 20-Dec-17 165.45 0.884146 20-Dec-17 290.45 -1.42542 20-Dec-17 41.65
880.65 8.74236 21-Dec-17 167.4 1.178604 21-Dec-17 294.1 1.256671 21-Dec-17 41.4
889.25 0.976551 22-Dec-17 170.45 1.821983 22-Dec-17 290.8 -1.12207 22-Dec-17 41.35
874.9 -1.61372 26-Dec-17 177.85 4.341449 26-Dec-17 290.2 -0.20633 26-Dec-17 40.95
860.5 -1.6459 27-Dec-17 174.5 -1.88361 27-Dec-17 284.85 -1.84356 27-Dec-17 40.55
848.7 -1.3713 28-Dec-17 177.2 1.547278 28-Dec-17 282.1 -0.96542 28-Dec-17 39.8
829.75 -2.23283 29-Dec-17 177.85 0.366817 29-Dec-17 293.25 3.952499 29-Dec-17 39.9
814.65 -1.81983 1-Jan-18 179.7 1.040202 1-Jan-18 287.2 -2.06309 1-Jan-18 39.6
792.8 -2.68213 2-Jan-18 179.95 0.139121 2-Jan-18 280.85 -2.211 2-Jan-18 39.45
853.4 7.643794 3-Jan-18 179.95 0 3-Jan-18 281 0.053409 3-Jan-18 39.8
840.25 -1.5409 4-Jan-18 177.65 -1.27813 4-Jan-18 281.75 0.266904 4-Jan-18 39.75
832.7 -0.89854 5-Jan-18 180.5 1.604278 5-Jan-18 287.85 2.16504 5-Jan-18 40
816.55 -1.93947 8-Jan-18 183.8 1.828255 8-Jan-18 290.8 1.024839 8-Jan-18 39.8
853.7 4.54963 9-Jan-18 189.05 2.856366 9-Jan-18 294.4 1.237964 9-Jan-18 39.2
829.25 -2.864 10-Jan-18 186.85 -1.16371 10-Jan-18 287 -2.51359 10-Jan-18 39.1
828.9 -0.04221 11-Jan-18 186 -0.45491 11-Jan-18 289 0.696864 11-Jan-18 40.3
840 1.339124 12-Jan-18 185.35 -0.34946 12-Jan-18 285.95 -1.05536 12-Jan-18 40.6
827.95 -1.43452 15-Jan-18 185.4 0.026976 15-Jan-18 278.65 -2.55289 15-Jan-18 46.65
814 -1.68488 16-Jan-18 180.7 -2.53506 16-Jan-18 276.25 -0.8613 16-Jan-18 45.7
809.8 -0.51597 17-Jan-18 178.4 -1.27283 17-Jan-18 282.25 2.171946 17-Jan-18 43.8
788.05 -2.68585 18-Jan-18 173.5 -2.74664 18-Jan-18 280.45 -0.63773 18-Jan-18 41.8
786.35 -0.21572 19-Jan-18 176.35 1.642651 19-Jan-18 284.6 1.479765 19-Jan-18 42.1
802.6 2.06651 22-Jan-18 178.9 1.445988 22-Jan-18 280.4 -1.47576 22-Jan-18 41.65
829.85 3.395216 23-Jan-18 179.25 0.19564 23-Jan-18 278.1 -0.82026 23-Jan-18 45.2
766.6 -7.62186 24-Jan-18 173.8 -3.04045 24-Jan-18 274.1 -1.43833 24-Jan-18 44.75
758.2 -1.09575 25-Jan-18 176.25 1.409666 25-Jan-18 267.6 -2.3714 25-Jan-18 43.9
732.75 -3.35663 29-Jan-18 176.7 0.255319 29-Jan-18 273.95 2.372945 29-Jan-18 41.9
690.75 -5.73183 30-Jan-18 173 -2.09394 30-Jan-18 272.6 -0.49279 30-Jan-18 40.05
717 3.800217 31-Jan-18 173.4 0.231214 31-Jan-18 276.95 1.595745 31-Jan-18 40.25
684.8 -4.49093 1-Feb-18 169.1 -2.47982 1-Feb-18 283.6 2.401155 1-Feb-18 38.1
678.25 -0.95648 2-Feb-18 166.6 -1.47842 2-Feb-18 282.9 -0.24683 2-Feb-18 36.95
681.9 0.53815 5-Feb-18 169.9 1.980792 5-Feb-18 284.5 0.565571 5-Feb-18 36.15
684.55 0.38862 6-Feb-18 163.7 -3.64921 6-Feb-18 284.65 0.052724 6-Feb-18 37.15
678.2 -0.92762 7-Feb-18 162.5 -0.73305 7-Feb-18 305.05 7.166696 7-Feb-18 37.6
733.7 8.183427 8-Feb-18 170 4.615385 8-Feb-18 302.95 -0.68841 8-Feb-18 38.95
762.95 3.986643 9-Feb-18 168.95 -0.61765 9-Feb-18 305.4 0.808714 9-Feb-18 37.05
763.5 0.072089 12-Feb-18 170.2 0.739864 12-Feb-18 302.3 -1.01506 12-Feb-18 39.6
761.8 -0.22266 14-Feb-18 169.35 -0.49941 14-Feb-18 308 1.885544 14-Feb-18 39.8
740.65 -2.77632 15-Feb-18 166.8 -1.50576 15-Feb-18 301.65 -2.06169 15-Feb-18 38.65
718.4 -3.00412 16-Feb-18 164.5 -1.3789 16-Feb-18 301.35 -0.09945 16-Feb-18 37.95
674.7 -6.08296 19-Feb-18 162.25 -1.36778 19-Feb-18 290.15 -3.71661 19-Feb-18 39.05
676.75 0.303839 20-Feb-18 160.4 -1.14022 20-Feb-18 285.95 -1.44753 20-Feb-18 38.4
670.35 -0.9457 21-Feb-18 163.55 1.96384 21-Feb-18 278.95 -2.44798 21-Feb-18 37.1
675.3 0.73842 22-Feb-18 162.85 -0.428 22-Feb-18 279.5 0.197168 22-Feb-18 38
695.75 3.028284 23-Feb-18 163.8 0.583359 23-Feb-18 278.2 -0.46512 23-Feb-18 38.25
702.2 0.927057 26-Feb-18 168.15 2.655678 26-Feb-18 284.8 2.372394 26-Feb-18 38.05
707.1 0.697807 27-Feb-18 168.45 0.178412 27-Feb-18 281.45 -1.17626 27-Feb-18 37.55
704.7 -0.33941 28-Feb-18 166.05 -1.42476 28-Feb-18 280.85 -0.21318 28-Feb-18 37.45
705.85 0.16319 1-Mar-18 167 0.572117 1-Mar-18 280.45 -0.14242 1-Mar-18 36.7
693.1 -1.80633 5-Mar-18 165.95 -0.62874 5-Mar-18 272 -3.01301 5-Mar-18 36.05
678.3 -2.13533 6-Mar-18 160.8 -3.10334 6-Mar-18 265.75 -2.29779 6-Mar-18 34.4
666.45 -1.74701 7-Mar-18 160.25 -0.34204 7-Mar-18 257.35 -3.16087 7-Mar-18 32.8
673.75 1.095356 8-Mar-18 158.85 -0.87363 8-Mar-18 257.55 0.077715 8-Mar-18 34
660.6 -1.95176 9-Mar-18 164.6 3.619767 9-Mar-18 267.35 3.805086 9-Mar-18 34.7
666.1 0.832576 12-Mar-18 162.65 -1.18469 12-Mar-18 262.65 -1.758 12-Mar-18 33.5
690 3.58805 13-Mar-18 164.15 0.922226 13-Mar-18 264.45 0.685323 13-Mar-18 33.35
685.35 -0.67391 14-Mar-18 163.75 -0.24368 14-Mar-18 261.05 -1.28569 14-Mar-18 34.75
 698.3 1.889545 15-Mar-18 163.55 -0.12214 15-Mar-18 266.55 2.106876 15-Mar-18 35.15
692.6 -0.81627 16-Mar-18 164.4 0.519719 16-Mar-18 263 -1.33183 16-Mar-18 34.15
677.25 -2.21629 19-Mar-18 163.65 -0.4562 19-Mar-18 257.2 -2.20532 19-Mar-18 34.5
657.2 -2.9605 20-Mar-18 164.9 0.763825 20-Mar-18 257.9 0.272162 20-Mar-18 34.1
669.3 1.841144 21-Mar-18 166.35 0.879321 21-Mar-18 258.95 0.407135 21-Mar-18 34.85
671.75 0.366054 22-Mar-18 162.95 -2.04388 22-Mar-18 263.9 1.911566 22-Mar-18 34.9
660.1 -1.73428 23-Mar-18 166.05 1.902424 23-Mar-18 262.35 -0.58734 23-Mar-18 34
662.1 0.302984 26-Mar-18 166.4 0.21078 26-Mar-18 267 1.772441 26-Mar-18 37.7
669.1 1.057242 27-Mar-18 167.65 0.751202 27-Mar-18 266.8 -0.07491 27-Mar-18 36.9
655.65 -2.01016 28-Mar-18 172.85 3.1017 28-Mar-18 265.05 -0.65592 28-Mar-18 33.85
688 4.934035 2-Apr-18 172.45 -0.23141 2-Apr-18 268.55 1.320506 2-Apr-18 36.25
718.25 4.396802 3-Apr-18 171.95 -0.28994 3-Apr-18 274.7 2.290076 3-Apr-18 37.3
719.2 0.132266 4-Apr-18 168.95 -1.74469 4-Apr-18 267.55 -2.60284 4-Apr-18 36.8
748.3 4.046162 5-Apr-18 171.4 1.450133 5-Apr-18 271.2 1.364231 5-Apr-18 36.7
735.05 -1.77068 6-Apr-18 173.55 1.254376 6-Apr-18 263.55 -2.8208 6-Apr-18 37.1
743.35 1.129175 9-Apr-18 173.65 0.05762 9-Apr-18 267.2 1.384936 9-Apr-18 36.1
738.4 -0.6659 10-Apr-18 172.8 -0.48949 10-Apr-18 264 -1.1976 10-Apr-18 36.35
725.95 -1.68608 11-Apr-18 171.3 -0.86806 11-Apr-18 263.05 -0.35985 11-Apr-18 37.65
737.75 1.625456 12-Apr-18 170.95 -0.20432 12-Apr-18 273.95 4.143699 12-Apr-18 39.2
760.35 3.063368 13-Apr-18 167.95 -1.7549 13-Apr-18 272.85 -0.40153 13-Apr-18 39
764.95 0.604985 16-Apr-18 168 0.029771 16-Apr-18 271.9 -0.34818 16-Apr-18 39.75
747.75 -2.24851 17-Apr-18 157.2 -6.42857 17-Apr-18 268.85 -1.12174 17-Apr-18 40.5
733.15 -1.95252 18-Apr-18 158.55 0.858779 18-Apr-18 259.35 -3.53357 18-Apr-18 40.65
742.2 1.2344 19-Apr-18 158.05 -0.31536 19-Apr-18 266.95 2.930403 19-Apr-18 40.1
737.9 -0.57936 20-Apr-18 161.9 2.435938 20-Apr-18 267.5 0.206031 20-Apr-18 38.7
737.15 -0.10164 23-Apr-18 163.25 0.833848 23-Apr-18 267 -0.18692 23-Apr-18 38.35
757.5 2.760632 24-Apr-18 162.85 -0.24502 24-Apr-18 258.85 -3.05243 24-Apr-18 35.35
733.05 -3.22772 25-Apr-18 163.8 0.583359 25-Apr-18 258.4 -0.17385 25-Apr-18 32.5
742.9 1.343701 26-Apr-18 163.75 -0.03053 26-Apr-18 260.1 0.657895 26-Apr-18 34.85
732.35 -1.42011 27-Apr-18 165 0.763359 27-Apr-18 260.75 0.249904 27-Apr-18 34.55
724.2 -1.11286 30-Apr-18 170.4 3.272727 30-Apr-18 274.8 5.388303 30-Apr-18 34.9
718.4 -0.80088 2-May-18 167.9 -1.46714 2-May-18 267.25 -2.74745 2-May-18 33.7
713.45 -0.68903 3-May-18 168 0.059559 3-May-18 266.45 -0.29935 3-May-18 32.75
720.3 0.960123 4-May-18 167.5 -0.29762 4-May-18 267.1 0.243948 4-May-18 32.15
741.65 2.964043 7-May-18 166.7 -0.47761 7-May-18 281.95 5.559715 7-May-18 33.95
738.85 -0.37754 8-May-18 167 0.179964 8-May-18 299.95 6.384111 8-May-18 34.1
759.65 2.815186 9-May-18 166.5 -0.2994 9-May-18 292.55 -2.46708 9-May-18 33.4
783.3 3.113276 10-May-18 165.9 -0.36036 10-May-18 276.45 -5.50333 10-May-18 32.55
796.75 1.717094 11-May-18 166 0.060277 11-May-18 285.15 3.147043 11-May-18 32
844.25 5.961719 14-May-18 165.45 -0.33133 14-May-18 286.15 0.350693 14-May-18 30.75
851.5 0.85875 15-May-18 166.15 0.423089 15-May-18 283.85 -0.80377 15-May-18 29
822.8 -3.37052 16-May-18 165.6 -0.33103 16-May-18 281.1 -0.96882 16-May-18 28.95
845.4 2.746719 17-May-18 165.2 -0.24155 17-May-18 278.65 -0.87158 17-May-18 29.3
840.65 -0.56186 18-May-18 163.5 -1.02906 18-May-18 270.7 -2.85304 18-May-18 28.55
792.45 -5.73366 21-May-18 163.3 -0.12232 21-May-18 260.25 -3.86036 21-May-18 26.9
 796.2 0.473216 22-May-18 164.85 0.949173 22-May-18 260.05 -0.07685 22-May-18 26.6
794.5 -0.21351 23-May-18 163.75 -0.66727 23-May-18 254.2 -2.24957 23-May-18 27.85
776.95 -2.20894 24-May-18 164.1 0.21374 24-May-18 255.1 0.354052 24-May-18 28
798.85 2.818714 25-May-18 165.1 0.609385 25-May-18 255.25 0.0588 25-May-18 30.4
804.5 0.707267 28-May-18 164.55 -0.33313 28-May-18 262 2.644466 28-May-18 31.35
814.55 1.249223 29-May-18 164.8 0.15193 29-May-18 271.15 3.492366 29-May-18 29.85
824.7 1.246087 30-May-18 164.95 0.091019 30-May-18 272.9 0.645399 30-May-18 29.15
809.25 -1.87341 31-May-18 164.35 -0.36375 31-May-18 268.65 -1.55735 31-May-18 26.75
789.2 -2.4776 1-Jun-18 164 -0.21296 1-Jun-18 269.1 0.167504 1-Jun-18 27.55
758.65 -3.87101 4-Jun-18 164.4 0.243902 4-Jun-18 266.85 -0.83612 4-Jun-18 27.05
734.05 -3.2426 5-Jun-18 160.8 -2.18978 5-Jun-18 269.75 1.086753 5-Jun-18 26.9
758.15 3.283155 6-Jun-18 163 1.368159 6-Jun-18 271.35 0.593142 6-Jun-18 27.9
768.1 1.312405 7-Jun-18 160.45 -1.56442 7-Jun-18 270.55 -0.29482 7-Jun-18 28.6
766.85 -0.16274 8-Jun-18 157.8 -1.6516 8-Jun-18 272.55 0.739235 8-Jun-18 29.35
734.75 -4.18596 11-Jun-18 160.1 1.457541 11-Jun-18 269.25 -1.21079 11-Jun-18 29.3
732 -0.37428 12-Jun-18 159.5 -0.37477 12-Jun-18 269.55 0.111421 12-Jun-18 30
730.45 -0.21175 13-Jun-18 159.25 -0.15674 13-Jun-18 267.75 -0.66778 13-Jun-18 29.6
735.75 0.72558 14-Jun-18 149.1 -6.37363 14-Jun-18 265.75 -0.74697 14-Jun-18 30
725.8 -1.35236 15-Jun-18 147.85 -0.83836 15-Jun-18 263.95 -0.67733 15-Jun-18 29.1
726.65 0.117112 18-Jun-18 146.45 -0.94691 18-Jun-18 255.85 -3.06876 18-Jun-18 29
720.05 -0.90828 19-Jun-18 147.05 0.409696 19-Jun-18 255.25 -0.23451 19-Jun-18 29.5
720.95 0.124991 20-Jun-18 144.15 -1.97212 20-Jun-18 265.55 4.03526 20-Jun-18 29.8
703.45 -2.42735 21-Jun-18 141.4 -1.90773 21-Jun-18 267.3 0.65901 21-Jun-18 29.65
706.1 0.376715 22-Jun-18 140.45 -0.67185 22-Jun-18 262.35 -1.85185 22-Jun-18 29.25
702.75 -0.47444 25-Jun-18 140.75 0.213599 25-Jun-18 263.95 0.609872 25-Jun-18 28.15
694.15 -1.22376 26-Jun-18 139 -1.24334 26-Jun-18 268.3 1.648039 26-Jun-18 27.55
679.3 -2.13931 27-Jun-18 135.25 -2.69784 27-Jun-18 259.45 -3.29855 27-Jun-18 25.8
663.5 -2.32592 28-Jun-18 130.9 -3.21627 28-Jun-18 260.9 0.558875 28-Jun-18 24.4
677 2.034665 29-Jun-18 137.3 4.889228 29-Jun-18 259.75 -0.44078 29-Jun-18 24.65
664.4 -1.86115 2-Jul-18 138.2 0.655499 2-Jul-18 254.55 -2.00192 2-Jul-18 23.85
665.25 0.127935 3-Jul-18 137.35 -0.61505 3-Jul-18 253.85 -0.275 3-Jul-18 24.2
652.95 -1.84893 4-Jul-18 137.5 0.10921 4-Jul-18 258.7 1.910577 4-Jul-18 24.2
722.95 10.72058 5-Jul-18 134.9 -1.89091 5-Jul-18 258.9 0.07731 5-Jul-18 20.55
705.5 -2.41372 6-Jul-18 133.85 -0.77835 6-Jul-18 255.4 -1.35187 6-Jul-18 18.3
716.7 1.587527 9-Jul-18 134.6 0.560329 9-Jul-18 254.9 -0.19577 9-Jul-18 18.55
719.3 0.362774 10-Jul-18 131 -2.67459 10-Jul-18 256.65 0.686544 10-Jul-18 18.6
698.85 -2.84304 11-Jul-18 130.8 -0.15267 11-Jul-18 255.25 -0.54549 11-Jul-18 17.8
721.7 3.269657 12-Jul-18 129.95 -0.64985 12-Jul-18 252.4 -1.11655 12-Jul-18 17.1
703.35 -2.54261 13-Jul-18 128.1 -1.42362 13-Jul-18 238 -5.70523 13-Jul-18 17.35
675.15 -4.00938 16-Jul-18 127.95 -0.1171 16-Jul-18 227 -4.62185 16-Jul-18 16.05
689.65 2.147671 17-Jul-18 128.1 0.117233 17-Jul-18 220.05 -3.06167 17-Jul-18 17.65
683.45 -0.89901 18-Jul-18 129.55 1.131928 18-Jul-18 206.75 -6.04408 18-Jul-18 17.45
675.7 -1.13395 19-Jul-18 129.95 0.308761 19-Jul-18 204.65 -1.01572 19-Jul-18 17.5
678 0.340388 20-Jul-18 133.9 3.039631 20-Jul-18 197.9 -3.29831 20-Jul-18 17.05
679.6 0.235988 23-Jul-18 133.35 -0.41075 23-Jul-18 202.85 2.501263 23-Jul-18 16.55
666.95 -1.86139 24-Jul-18 132.9 -0.33746 24-Jul-18 198.35 -2.21839 24-Jul-18 16.9
654.35 -1.8892 25-Jul-18 134.5 1.203913 25-Jul-18 202.85 2.268717 25-Jul-18 16.7
654.5 0.022924 26-Jul-18 125.95 -6.35688 26-Jul-18 197.35 -2.71136 26-Jul-18 15.85
647.75 -1.03132 27-Jul-18 126.8 0.674871 27-Jul-18 195.7 -0.83608 27-Jul-18 16.3
647.05 -0.10807 30-Jul-18 122.95 -3.03628 30-Jul-18 196.65 0.485437 30-Jul-18 16.95
628.1 -2.92868 31-Jul-18 116.25 -5.44937 31-Jul-18 193.7 -1.50013 31-Jul-18 17.1
640.95 2.045853 1-Aug-18 122.5 5.376344 1-Aug-18 195 0.671141 1-Aug-18 16.75
628.4 -1.95803 2-Aug-18 120.6 -1.55102 2-Aug-18 194 -0.51282 2-Aug-18 16.9
669.6 6.556334 3-Aug-18 122.1 1.243781 3-Aug-18 224.3 15.61856 3-Aug-18 17.95
650.6 -2.83751 6-Aug-18 121.85 -0.20475 6-Aug-18 215.1 -4.10165 6-Aug-18 17.8
636.85 -2.11343 7-Aug-18 117.6 -3.48789 7-Aug-18 225.15 4.672245 7-Aug-18 18
625 -1.86072 8-Aug-18 117.4 -0.17007 8-Aug-18 239.25 6.262492 8-Aug-18 19.45
626.9 0.304 9-Aug-18 116 -1.1925 9-Aug-18 234 -2.19436 9-Aug-18 21.5
628.25 0.215345 10-Aug-18 115.95 -0.0431 10-Aug-18 237.9 1.666667 10-Aug-18 20.6
631.75 0.557103 13-Aug-18 116.6 0.560586 13-Aug-18 237.5 -0.16814 13-Aug-18 18.85
636.65 0.775623 14-Aug-18 115.15 -1.24357 14-Aug-18 236.95 -0.23158 14-Aug-18 18.35
638.05 0.219901 16-Aug-18 115.4 0.217108 16-Aug-18 229.9 -2.97531 16-Aug-18 17.7
634.15 -0.61124 17-Aug-18 115.7 0.259965 17-Aug-18 234.8 2.131361 17-Aug-18 18.9
631.65 -0.39423 20-Aug-18 118.25 2.203976 20-Aug-18 235.3 0.212947 20-Aug-18 19.05
635.7 0.641178 21-Aug-18 122.2 3.340381 21-Aug-18 236.9 0.679983 21-Aug-18 19.35
630.95 -0.74721 23-Aug-18 122.85 0.531915 23-Aug-18 237.25 0.147742 23-Aug-18 18.75
619.45 -1.82265 24-Aug-18 123.65 0.651201 24-Aug-18 241.65 1.854584 24-Aug-18 17.8
615.8 -0.58923 27-Aug-18 120.75 -2.34533 27-Aug-18 253.55 4.924478 27-Aug-18 17.6
617.8 0.324781 28-Aug-18 123 1.863354 28-Aug-18 250.25 -1.30152 28-Aug-18 17.3
617.5 -0.04856 29-Aug-18 123.35 0.284553 29-Aug-18 252.6 0.939061 29-Aug-18 18.95
606.55 -1.77328 30-Aug-18 123.1 -0.20268 30-Aug-18 252.65 0.019794 30-Aug-18 18.8
600.9 -0.9315 31-Aug-18 126.35 2.64013 31-Aug-18 252.55 -0.03958 31-Aug-18 18.75

saregama JAGRAN INOXLEISUR

0.175552 -0.12823 0.02802
12.02667 2.744604 5.854595
3.467949 1.656685 2.419627
0.730181 0.418907 0.58715
0.199245 0.239281 0.229631
0.060713 0.152629 0.100289
 PVR
DAILY RET Date Close PriceDAILY RETURN
1-Sep-17 1323.4
-2.58752 4-Sep-17 1310.25 -0.99365
1.5625 5-Sep-17 1304.9 -0.40832
0.461538 6-Sep-17 1308.4 0.26822
0.459418 7-Sep-17 1323.65 1.165546
-0.91463 8-Sep-17 1366.35 3.225928
1.384615 11-Sep-17 1344.85 -1.57354
-1.21396 12-Sep-17 1346.85 0.148715
-0.30722 13-Sep-17 1323.35 -1.74481
-1.54083 14-Sep-17 1321.35 -0.15113
0 15-Sep-17 1336.35 1.135203
0.312989 18-Sep-17 1329.3 -0.52756
-1.87207 19-Sep-17 1337.8 0.639434
0.317965 20-Sep-17 1310 -2.07804
-1.74326 21-Sep-17 1281.2 -2.19847
-0.80645 22-Sep-17 1217.7 -4.95629
-1.13821 25-Sep-17 1214.9 -0.22994
-1.31579 26-Sep-17 1211.85 -0.25105
1.833333 27-Sep-17 1174.6 -3.07381
-1.63666 28-Sep-17 1194.65 1.706964
2.163062 29-Sep-17 1204.9 0.857992
-1.4658 3-Oct-17 1221.05 1.34036
-0.33058 4-Oct-17 1268.6 3.894189
0.331675 5-Oct-17 1293.45 1.958852
-0.16529 6-Oct-17 1313.65 1.561715
-1.49007 9-Oct-17 1387.6 5.629353
1.176471 10-Oct-17 1376.65 -0.78913
0.664452 11-Oct-17 1335.65 -2.97824
-0.49505 12-Oct-17 1352.7 1.276532
-0.99502 13-Oct-17 1404.1 3.799808
-0.1675 16-Oct-17 1372.1 -2.27904
1.174497 17-Oct-17 1387.6 1.129655
-0.33167 18-Oct-17 1369.1 -1.33324
-0.99834 19-Oct-17 1362.65 -0.47111
0.504202 23-Oct-17 1415.75 3.896819
2.508361 24-Oct-17 1420.85 0.360233
1.305057 25-Oct-17 1388.85 -2.25217
-1.61031 26-Oct-17 1421.45 2.347266
0.818331 27-Oct-17 1421.2 -0.01759
-0.48701 30-Oct-17 1397.45 -1.67112
-0.97879 31-Oct-17 1387.15 -0.73706
0.494234 1-Nov-17 1377.5 -0.69567
4.262295 2-Nov-17 1363.7 -1.00181
19.96855 3-Nov-17 1364.65 0.069663
9.960682 6-Nov-17 1403.55 2.850548
-4.5292 7-Nov-17 1344.5 -4.20719
-1.74782 8-Nov-17 1379.9 2.632949
-0.88945 9-Nov-17 1366.4 -0.97833
-0.51282 10-Nov-17 1394.3 2.041862
-4.89691 13-Nov-17 1398.55 0.304812
-1.76152 14-Nov-17 1390.25 -0.59347
-4.55172 15-Nov-17 1386.1 -0.29851
-0.57803 16-Nov-17 1390.5 0.317437
2.47093 17-Nov-17 1408.05 1.262136
0.425532 20-Nov-17 1380.35 -1.96726
-1.27119 21-Nov-17 1368.2 -0.88021
0 22-Nov-17 1356.15 -0.88072
-0.42918 23-Nov-17 1349.1 -0.51985
0.143678 24-Nov-17 1303.2 -3.40227
12.91248 27-Nov-17 1305.2 0.153468
-2.28717 28-Nov-17 1308.65 0.264327
10.92328 29-Nov-17 1313.1 0.340045
0.3517 30-Nov-17 1315.95 0.217044
-5.49065 1-Dec-17 1278.25 -2.86485
-4.44994 4-Dec-17 1275.35 -0.22687
15.39457 5-Dec-17 1269.7 -0.44302
-5.71749 6-Dec-17 1269.7 0
2.853746 7-Dec-17 1286.9 1.354651
-9.13295 8-Dec-17 1302.45 1.20833
4.071247 11-Dec-17 1294.45 -0.61423
-1.83374 12-Dec-17 1307.6 1.015875
3.611457 13-Dec-17 1302.1 -0.42062
-3.125 14-Dec-17 1298.6 -0.2688
0.620347 15-Dec-17 1303.85 0.404282
-1.10974 18-Dec-17 1334.15 2.323887
4.239401 19-Dec-17 1346.4 0.918188
-0.35885 20-Dec-17 1425.25 5.856358
-0.60024 21-Dec-17 1437.4 0.852482
-0.12077 22-Dec-17 1441.1 0.257409
-0.96735 26-Dec-17 1418.6 -1.56131
-0.9768 27-Dec-17 1432.25 0.962216
-1.84957 28-Dec-17 1408.55 -1.65474
0.251256 29-Dec-17 1411.05 0.177487
-0.75188 1-Jan-18 1423.75 0.900039
-0.37879 2-Jan-18 1402.8 -1.47147
0.887199 3-Jan-18 1401.8 -0.07129
-0.12563 4-Jan-18 1399 -0.19974
0.628931 5-Jan-18 1419 1.429593
 -0.5 8-Jan-18 1460.2 2.903453
-1.50754 9-Jan-18 1486.8 1.821668
-0.2551 10-Jan-18 1469 -1.1972
3.069054 11-Jan-18 1460.75 -0.56161
0.744417 12-Jan-18 1463.15 0.164299
14.90148 15-Jan-18 1459.35 -0.25971
-2.03644 16-Jan-18 1438.2 -1.44928
-4.15755 17-Jan-18 1474.3 2.510082
-4.56621 18-Jan-18 1457.15 -1.16326
0.717703 19-Jan-18 1469.05 0.816663
-1.06888 22-Jan-18 1474.1 0.34376
8.523409 23-Jan-18 1529.3 3.744658
-0.99558 24-Jan-18 1485.25 -2.8804
-1.89944 25-Jan-18 1466.85 -1.23885
-4.55581 29-Jan-18 1467.8 0.064765
-4.41527 30-Jan-18 1422.9 -3.059
0.499376 31-Jan-18 1460.6 2.649519
-5.34161 1-Feb-18 1418.85 -2.85841
-3.01837 2-Feb-18 1302.15 -8.22497
-2.16509 5-Feb-18 1297.7 -0.34174
2.766252 6-Feb-18 1331.25 2.585343
1.211306 7-Feb-18 1380.1 3.669484
3.590426 8-Feb-18 1414.15 2.467213
-4.87805 9-Feb-18 1396.6 -1.24103
6.882591 12-Feb-18 1412.75 1.15638
0.505051 14-Feb-18 1405.5 -0.51318
-2.88945 15-Feb-18 1403.9 -0.11384
-1.81113 16-Feb-18 1402.3 -0.11397
2.898551 19-Feb-18 1391.9 -0.74164
-1.66453 20-Feb-18 1410.25 1.318342
-3.38542 21-Feb-18 1396.85 -0.95019
2.425876 22-Feb-18 1384.55 -0.88055
0.657895 23-Feb-18 1370.15 -1.04005
-0.52288 26-Feb-18 1361.2 -0.65321
-1.31406 27-Feb-18 1335.5 -1.88804
-0.26631 28-Feb-18 1320.45 -1.12692
-2.00267 1-Mar-18 1305.35 -1.14355
-1.77112 5-Mar-18 1267.65 -2.88811
-4.57698 6-Mar-18 1284.9 1.360786
-4.65116 7-Mar-18 1288.05 0.245155
3.658537 8-Mar-18 1305.1 1.323706
2.058824 9-Mar-18 1320.95 1.214466
-3.45821 12-Mar-18 1324.3 0.253605
-0.44776 13-Mar-18 1322.6 -0.12837
4.197901 14-Mar-18 1327.1 0.340239
1.151079 15-Mar-18 1312.25 -1.11898
-2.84495 16-Mar-18 1292.9 -1.47457
1.02489 19-Mar-18 1267.75 -1.94524
-1.15942 20-Mar-18 1262.6 -0.40623
2.199413 21-Mar-18 1232.25 -2.40377
0.143472 22-Mar-18 1233.4 0.093325
-2.5788 23-Mar-18 1228.15 -0.42565
10.88235 26-Mar-18 1226.4 -0.14249
-2.12202 27-Mar-18 1243.55 1.398402
-8.26558 28-Mar-18 1215.25 -2.27574
7.090103 2-Apr-18 1233.1 1.468834
2.896552 3-Apr-18 1248.15 1.220501
-1.34048 4-Apr-18 1260.55 0.99347
-0.27174 5-Apr-18 1256.2 -0.34509
1.089918 6-Apr-18 1246.25 -0.79207
-2.69542 9-Apr-18 1298.1 4.160481
0.692521 10-Apr-18 1290.1 -0.61629
3.576341 11-Apr-18 1302.95 0.996047
4.116866 12-Apr-18 1327.65 1.895698
-0.5102 13-Apr-18 1315.35 -0.92645
1.923077 16-Apr-18 1330.8 1.174592
1.886792 17-Apr-18 1332 0.090171
0.37037 18-Apr-18 1324.15 -0.58934
-1.35301 19-Apr-18 1332.75 0.649473
-3.49127 20-Apr-18 1317.4 -1.15175
-0.90439 23-Apr-18 1374.25 4.315318
-7.82269 24-Apr-18 1369.05 -0.37839
-8.06223 25-Apr-18 1400.6 2.304518
7.230769 26-Apr-18 1397.85 -0.19634
-0.86083 27-Apr-18 1430 2.299961
1.013025 30-Apr-18 1441.7 0.818182
-3.4384 2-May-18 1408.55 -2.29937
-2.81899 3-May-18 1449.5 2.907245
-1.83206 4-May-18 1425.35 -1.66609
5.598756 7-May-18 1434.65 0.652471
0.441826 8-May-18 1424.3 -0.72143
-2.05279 9-May-18 1437.15 0.902198
-2.54491 10-May-18 1401.55 -2.47712
-1.68971 11-May-18 1417.9 1.166566
-3.90625 14-May-18 1413.8 -0.28916
-5.69106 15-May-18 1415.9 0.148536
-0.17241 16-May-18 1416.45 0.038845
1.208981 17-May-18 1411.05 -0.38123
-2.55973 18-May-18 1371.1 -2.83122
-5.77933 21-May-18 1336.55 -2.51987
-1.11524 22-May-18 1361.9 1.896674
4.699248 23-May-18 1345.7 -1.18951
0.5386 24-May-18 1344.3 -0.10404
8.571429 25-May-18 1343.5 -0.05951
3.125 28-May-18 1341.55 -0.14514
-4.78469 29-May-18 1343.4 0.1379
-2.34506 30-May-18 1319.85 -1.75301
-8.23328 31-May-18 1322.95 0.234875
2.990654 1-Jun-18 1304.05 -1.42863
-1.81488 4-Jun-18 1278.9 -1.92861
-0.55453 5-Jun-18 1298.05 1.497381
3.717472 6-Jun-18 1307.75 0.747275
2.508961 7-Jun-18 1332.15 1.8658
2.622378 8-Jun-18 1407.95 5.69005
-0.17036 11-Jun-18 1401.2 -0.47942
2.389078 12-Jun-18 1426.6 1.812732
-1.33333 13-Jun-18 1417.8 -0.61685
1.351351 14-Jun-18 1421.1 0.232755
-3 15-Jun-18 1407.7 -0.94293
-0.34364 18-Jun-18 1377.1 -2.17376
1.724138 19-Jun-18 1365.25 -0.8605
1.016949 20-Jun-18 1372.55 0.534701
-0.50336 21-Jun-18 1361.7 -0.7905
-1.34907 22-Jun-18 1350.4 -0.82985
-3.76068 25-Jun-18 1351.7 0.096268
-2.13144 26-Jun-18 1348.5 -0.23674
-6.35209 27-Jun-18 1367.95 1.442343
-5.42636 28-Jun-18 1392.25 1.776381
1.02459 29-Jun-18 1374.3 -1.28928
-3.24544 2-Jul-18 1366.2 -0.58939
1.467505 3-Jul-18 1376.4 0.746596
0 4-Jul-18 1378.35 0.141674
-15.0826 5-Jul-18 1376.65 -0.12334
-10.9489 6-Jul-18 1371.5 -0.3741
1.36612 9-Jul-18 1378.25 0.492162
0.269542 10-Jul-18 1411.6 2.419735
-4.30108 11-Jul-18 1389 -1.60102
-3.93258 12-Jul-18 1396.1 0.511159
1.461988 13-Jul-18 1211.2 -13.244
-7.4928 16-Jul-18 1154.15 -4.7102
9.968847 17-Jul-18 1160.6 0.558853
-1.13314 18-Jul-18 1106.3 -4.67861
0.286533 19-Jul-18 1136.35 2.716261
-2.57143 20-Jul-18 1151.05 1.293616
-2.93255 23-Jul-18 1152.7 0.143347
2.114804 24-Jul-18 1172.6 1.726382
-1.18343 25-Jul-18 1138.5 -2.90807
-5.08982 26-Jul-18 1119.15 -1.6996
2.839117 27-Jul-18 1115.3 -0.34401
3.98773 30-Jul-18 1128.2 1.156639
0.884956 31-Jul-18 1103.4 -2.19819
-2.04678 1-Aug-18 1115.8 1.123799
0.895522 2-Aug-18 1101.55 -1.27711
6.213018 3-Aug-18 1177.2 6.867596
-0.83565 6-Aug-18 1202 2.106694
1.123596 7-Aug-18 1226.45 2.03411
8.055556 8-Aug-18 1246.75 1.655184
10.53985 9-Aug-18 1279.45 2.622819
-4.18605 10-Aug-18 1316.05 2.860604
-8.49515 13-Aug-18 1283.5 -2.47331
-2.65252 14-Aug-18 1313.55 2.341254
-3.54223 16-Aug-18 1291.7 -1.66343
6.779661 17-Aug-18 1306.15 1.118681
0.793651 20-Aug-18 1331.4 1.933162
1.574803 21-Aug-18 1305.85 -1.91903
-3.10078 23-Aug-18 1319.9 1.075928
-5.06667 24-Aug-18 1322.9 0.22729
-1.1236 27-Aug-18 1321.8 -0.08315
-1.70455 28-Aug-18 1333.65 0.896505
9.537572 29-Aug-18 1365.7 2.403179
-0.79156 30-Aug-18 1369.3 0.263601
-0.26596 31-Aug-18 1372.75 0.251954

HATHWAY PVR
-0.1411 0.036453
17.1297 4.284643
4.138804 2.069938
1.966422 0.907044
0.449605 0.414668
0.114796 0.211696
nifty 50
ZEEL suntv dishtv tvtoday
AVERAGE -0.94% 2.20% -3.04% 28.45%

AVERAGE

4.18% 1.07% 2.52% 3.4

16.16%

3.21%

14.69%
2.00%

20.11%

ZEEL s untv di s htv tvto

s aregama JAGRAN INOXLEISUR HAT

ZEEL suntv dishtv tvtoday

VARIANCE 184.77% 464.04% 422.48% 1146.19%

VARIANCE

6.00% 2.59% 6.50%

24.00% 5.92%
16.06%

8.20% 3.85% 10.01%

16.85%

ZEEL s untv di s htv tvtoday n

s aregama JAGRAN INOXLEISUR HATHWAY P

ZEEL suntv dishtv tvtoday

COVARIAN 27.93% 59.22% 33.49% 36.17%

COVARIANCE
9.03%

5.98% 12.68%
14.76%
7.17%
 COVARIANCE
9.03%

5.98% 12.68%
14.76%
7.17%

9.36% 7.75%
4.40%

15.22%
13.66%

ZEEL s untv di s htv tvtoday n

s a rega ma JAGRAN INOXLEISUR HATHWAY PV

ZEEL suntv dishtv tvtoday

CORRELAT 32.19% 43.07% 25.53% 16.74%

CORRELATION

10.86% 10.96%

8.88%
14.66%
9.64%
8.69%
6.61% 5.70%

9.81%
14.18%

ZEEL s untv di s htv tvtoday ne

s a rega ma JAGRAN INOXLEISUR HATHWAY PV

ZEEL suntv dishtv tvtoday

BETA 15.12% 12.76% 7.93% 3.16%

BETA

11.85%
18.21%

4.84%
9.00%
15.37%
9.01%
6.39%
3.80%
9.55%

11.98%

ZEEL s untv di s htv tvtoday netw

s aregama JAGRAN INOXLEISUR HATHWAY PVR
 9.01%
6.39%
3.80%
9.55%

11.98%

ZEEL s untv di s htv tvtoday netw

s aregama JAGRAN INOXLEISUR HATHWAY PVR

NIFTY BANK

ZEEL suntv dishtv tvtoday

AVERAGE -0.94% 2.20% -3.04% 28.45%

AVERAGE

4.18% 1.07%2.52% 3.49%

16.16%
3.21% 32.58%

14.69%
2.00%

20.11%

ZEEL s untv di s htv tvtoday netw

s aregama JAGRAN INOXLEISUR HATHWAY PVR

ZEEL suntv dishtv tvtoday

VARIANCE 184.77% 464.04% 422.48% 1146.19%

VARIANCE

6.00% 2.59% 6.50%

24.00% 5.92%
16.06%

8.20% 3.85% 10.01%

16.85%

ZEEL s untv di s htv tvtoday net

s a rega ma JAGRAN INOXLEISUR HATHWAY PVR
 16.85%

ZEEL s untv di s htv tvtoday net

s a rega ma JAGRAN INOXLEISUR HATHWAY PVR

ZEEL suntv dishtv tvtoday

STANDARD 135.93% 215.42% 205.54% 338.55%

STANDARD DEVIATION
8.16%
8.49%
5.36%
16.31% 8.10%

9.53% 13.34%
6.53%

10.53%
13.66%

ZEEL s untv di s htv tvtoday netw

s aregama JAGRAN INOXLEISUR HATHWAY PVR

ZEEL suntv dishtv tvtoday

COVARIAN 115.74% 131.99% 69.18% 82.71%

COVARIANCE
9.00% 11.48%

19.51% 13.09%

6.86%
5.83% 4.16%
7.24% 8.21%

14.62%

ZEEL s untv di s htv tvtoday net

s aregama JAGRAN INOXLEISUR HATHWAY PVR

ZEEL suntv dishtv tvtoday

CORRELAT 80.58% 57.98% 31.85% 23.12%
 CORRELATION
10.39%
20.20%
11.27%

5.76%
14.53%
6.00% 7.98%
4.99%
5.79%

13.08%

ZEEL s untv di s htv tvtoday net

s a rega ma JAGRAN INOXLEISUR HATHWAY PVR

ZEEL suntv dishtv tvtoday

BETA 62.64% 28.44% 16.38% 7.22%

BETA
10.62%

5.76% 31.43%
5.03%
7.66%
3.05%

10.35% 3.62% 14.27%

8.22%

ZEEL s untv di s htv tvtoday netw

s aregama JAGRAN INOXLEISUR HATHWAY PVR
 network18 saregama JAGRAN INOXLEISURHATHWAY PVR
1.74% 17.56% -12.82% 2.80% -14.11% 3.65%

AVERAGE

4.18% 1.07% 2.52% 3.49%

16.16%

3.21% 32.58%

14.69%
2.00%

20.11%

ZEEL s untv di s htv tvtoday network18

s aregama JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

714.55% 1202.67% 274.46% 585.46% 1712.97% 428.46%

VARIANCE

6.00% 2.59% 6.50%

24.00% 5.92%
16.06%

8.20% 3.85% 10.01%

16.85%

s untv di s htv tvtoday network18

ma JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

71.05% 63.76% 20.54% 43.72% 68.90% 42.15%

COVARIANCE
9.03%

5.98% 12.68%
14.76%
7.17%
 COVARIANCE
9.03%

5.98% 12.68%
14.76%
7.17%

9.36% 7.75%
4.40%

15.22%
13.66%

s untv di s htv tvtoday network18

ma JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

41.65% 28.81% 19.43% 28.31% 26.08% 31.91%

CORRELATION

10.86% 10.96%

8.88%
14.66%
9.64%
8.69%
6.61% 5.70%

9.81%
14.18%

s untv di s htv tvtoday network18

ma JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

9.94% 5.30% 7.48% 7.47% 4.02% 9.84%

BETA

11.85%
18.21%

4.84%
9.00%
15.37%
9.01%
6.39%
3.80%
9.55%

11.98%

s untv di s htv tvtoday network18

JAGRAN INOXLEISUR HATHWAY PVR
 9.01%
6.39%
3.80%
9.55%

11.98%

s untv di s htv tvtoday network18

JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

1.74% 17.56% -12.82% 2.80% -14.11% 3.65%

AVERAGE

4.18% 1.07%2.52% 3.49%

16.16%
3.21% 32.58%

14.69%
2.00%

20.11%

s untv di s htv tvtoday network18

JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

714.55% 1202.67% 274.46% 585.46% 1712.97% 428.46%

VARIANCE

6.00% 2.59% 6.50%

24.00% 5.92%
16.06%

8.20% 3.85% 10.01%

16.85%

s untv di s htv tvtoday network18

a JAGRAN INOXLEISUR HATHWAY PVR
 16.85%

s untv di s htv tvtoday network18

a JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

267.31% 346.79% 165.67% 241.96% 413.88% 206.99%

STANDARD DEVIATION
8.16%
8.49%
5.36%
16.31% 8.10%

9.53% 13.34%
6.53%

10.53%
13.66%

s untv di s htv tvtoday network18

JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

147.36% 73.02% 41.89% 58.71% 196.64% 90.70%

COVARIANCE
9.00% 11.48%

19.51% 13.09%

6.86%
5.83% 4.16%
7.24% 8.21%

14.62%

s untv di s htv tvtoday network18

a JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

52.17% 19.92% 23.93% 22.96% 44.96% 41.47%
 CORRELATION
10.39%
20.20%
11.27%

5.76%
14.53%
6.00% 7.98%
4.99%
5.79%

13.08%

s untv di s htv tvtoday network18

a JAGRAN INOXLEISUR HATHWAY PVR

network18 saregama JAGRAN INOXLEISURHATHWAY PVR

20.62% 6.07% 15.26% 10.03% 11.48% 21.17%

BETA
10.62%

5.76% 31.43%
5.03%
7.66%
3.05%

10.35% 3.62% 14.27%

8.22%

s untv di s htv tvtoday network18

JAGRAN INOXLEISUR HATHWAY PVR
-0.31868
 ZEEL suntv dishtv tvtoday network18saregama JAGRAN INOXLEISU
AVERAGE -0.94% 2.20% -3.04% 28.45% 1.74% 17.56% -12.82% 2.80%
VARIANCE 184.77% 464.04% 422.48% 1146.19% 714.55% 1202.67% 274.46% 585.46%
STANDARD DEVIATIO 135.93% 215.42% 205.54% 338.55% 267.31% 346.79% 165.67% 241.96%
COVARIANCE 115.74% 131.99% 69.18% 82.71% 147.36% 73.02% 41.89% 58.71%
CORRELATION 80.58% 57.98% 31.85% 23.12% 52.17% 19.92% 23.93% 22.96%
beta 62.64% 28.44% 16.38% 7.22% 20.62% 6.07% 15.26% 10.03%
HATHWAY PVR
-14.11% 3.65%
1712.97% 428.46%
413.88% 206.99%
196.64% 90.70%
44.96% 41.47%
11.48% 21.17%