Market Research

Data Bank Of All Indian Companies Last Updated 4 Sept 2016 Visit www.maheshkaushik.
com for more details

Face Value Book Value Net sale per share Dvidend Etc. SHAREHOLDINGS CMP and Year High Low LATEST QTR. YEAR TO DATE
Face Month/ CEqt. Total BkVal Sales Net NP EPS Div D/E RONW Prom . Pledged Inst. NoShold Mkt.Cap. Price 52 Week 52 Week High Entprise Trail.P/E LatQ Sales NP Year/ Sales Sales NP NP
BSE code Company Name Sector
Value Year Rs.Cr Share Rs. Rs.Cr. Sale Rs.Cr. (Rs.) (Rs.) Ratio (%) (%) (%) (%) ('000) Rs.Cr. Rs. High Low Low Value Ratio Year Rs.Cr. Rs.Cr Month Rs.Cr. Growth Rs.Cr. Growth
Cr Per Share Ratio
533022 20 Microns Ltd. Mining/Minerals 5.00 1603 17.64 3.53 22.60 335.48 95.07 9.34 2.65 0.00 2.12 11.71 51.01 61.23 0.00 6.11 135.50 38.40 44.00 25.00 1.76 266.40 10.72 1606 98.33 4.96 1606Q 98.33 12.26 4.96 199.31
532628 3i Infotech* Computers - Software 10.00 1603 641.44 64.14 -4.87 330.25 5.15 -1063.67 -16.58 0.00 -6.29 0.00 4.76 0.00 33.37 161.53 334.83 5.22 6.00 3.00 2.00 2458.41 0.00 1606 81.33 15.51 1606Q 81.33 -0.53 15.51 115.27
523395 3M India Ltd. Diversified 10.00 1603 11.27 1.13 895.37 2102.98 1866.83 200.93 178.37 0.00 0.01 19.92 74.99 0.00 12.13 13.42 14678.56 13030.15 15200.00 9405.00 1.62 14313.41 66.37 1606 597.25 59.72 1606Q 597.25 15.16 59.72 51.18
531925 52 Weeks Ent. Entertainment/Multi Media 10.00 1603 34.88 3.49 4.85 0.00 0.00 0.99 0.28 0.00 0.79 5.85 9.43 74.85 1.02 0.74 938.27 269.00 269.00 122.00 2.20 950.85 0.00 1606 0.00 0.30 1606Q 0.00 0.00 0.30 74.61
526881 63 Moons Technologie Computers - Software 2.00 1603 9.22 4.61 600.39 141.33 30.67 -13.41 -2.91 5.00 0.17 0.00 45.63 0.00 12.00 65.98 351.81 76.35 134.00 70.00 1.91 722.26 0.00 1603 31.93 -39.31 0.00 -7.79 0.00 0.00
590116 7Seas Entertainment Computers - Software 10.00 1603 11.11 1.11 4.32 6.46 5.81 0.18 0.16 0.00 10.48 3.65 50.03 0.00 0.00 1.64 16.67 15.00 25.00 10.00 2.50 23.19 12.43 1606 2.24 0.42 1606Q 2.24 1249.03 0.42 155.91
512161 8K Miles Software* Computers - Software 10.00 1603 11.44 1.14 32.38 20.96 18.31 1.22 1.06 0.00 0.00 3.28 63.41 0.00 2.83 7.07 2308.85 2017.50 2550.00 1151.00 2.22 2303.76 1719.95 1606 7.07 0.36 1606Q 7.07 78.41 0.36 53.32
538351 A F Enterprises Finance & Investments 10.00 1603 4.00 0.40 7.23 18.24 45.61 0.03 0.09 0.00 0.09 1.20 20.19 0.00 0.00 2.03 5.74 14.36 150.00 7.00 21.43 5.52 0.00 1606 0.00 -0.09 1606Q 0.00 -44.64 -0.09 -2922.11
539620 A Infrastructure* Cement Products 10.00 1603 10.66 1.07 41.67 188.75 177.04 0.03 0.03 0.50 1.72 0.06 73.94 0.00 0.00 1.95 24.09 22.60 23.00 13.00 1.77 94.46 0.00 1606 69.23 2.54 1606Q 69.23 -6.07 2.54 -28.81
533292 A2Z Infra Engineer Engineering - General 10.00 1603 126.89 12.69 62.45 961.39 75.76 -44.68 -3.52 0.00 1.03 0.00 48.03 94.79 12.29 25.21 477.12 37.60 46.00 17.00 2.71 1295.33 0.00 1603 350.61 6.53 0.00 293.76 0.00 0.00
531611 Aadhaar Ventures Ind Trading 1.00 1603 157.10 157.10 2.34 17.74 0.11 0.21 0.00 0.00 0.00 0.05 0.68 0.00 0.00 15.54 18.85 0.12 0.00 0.00 #DIV/0! 18.79 0.00 1606 1.42 0.03 1606Q 1.42 -78.01 0.03 -62.21
530027 Aadi Industries Ltd.* Plastics - Plastic & Plastic Products 10.00 1603 10.00 1.00 -3.20 0.00 0.00 -0.68 -0.68 0.00 -5.20 0.00 24.86 0.00 0.22 2.30 1.36 1.36 4.00 1.00 4.00 14.36 0.00 1606 0.00 -0.14 1606Q 0.00 -99.99 -0.14 -324.92
539096 Aananda Lakshmi Spin Textiles - Spinning - Cotton Blended 10.00 1603 3.50 0.35 -5.14 85.07 243.13 -8.97 -25.63 0.00 4.68 0.00 58.67 0.00 0.00 6.67 1.36 3.90 12.00 4.00 3.00 32.50 0.00 1606 16.36 -2.68 1606Q 16.36 -19.68 -2.68 -73.10
538812 Aanchal Ispat Ltd. Steel 10.00 1603 20.85 2.09 19.28 225.42 108.09 1.00 0.48 0.00 0.60 2.49 61.61 0.00 0.00 0.55 9.41 4.51 10.00 4.00 2.50 32.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
524412 Aarey Drugs & Ph Pharmaceuticals 10.00 1603 17.58 1.76 21.31 246.03 139.95 1.29 0.73 0.00 0.31 3.44 57.43 0.00 0.00 6.56 71.90 40.90 57.00 12.00 4.75 82.75 40.22 1606 94.61 1.10 1606Q 94.61 126.07 1.10 83.24
524348 Aarti Drugs Ltd Pharmaceuticals 10.00 1603 24.22 2.42 144.66 1075.50 444.11 66.29 27.37 6.75 1.23 18.92 62.00 0.00 3.97 17.17 1176.83 485.95 642.00 431.00 1.49 1604.91 17.68 1606 269.12 17.34 1606Q 269.12 2.06 17.34 1.70
524208 Aarti Ind. Ltd Chemicals - Organic - Others 5.00 1603 41.66 8.33 138.94 2717.01 326.09 252.43 30.30 8.50 1.17 21.80 54.80 0.00 15.46 19.80 5027.14 603.35 612.00 388.00 1.58 6067.05 18.34 1606 682.87 82.51 1606Q 682.87 -0.02 82.51 35.48
514274 Aarvee Denims an Textiles - Denim 10.00 1603 23.46 2.35 112.10 841.23 358.58 7.03 3.00 0.00 1.28 2.67 65.79 2.27 16.54 9.82 174.31 74.30 91.00 47.00 1.94 491.00 15.51 1606 226.20 6.40 1606Q 226.20 4.98 6.40 193.09
531731 Aarya Global Shares Textiles - General 10.00 1503 21.70 2.17 14.41 0.05 0.02 1.33 0.61 0.00 0.00 4.25 12.35 0.00 0.00 5.22 2.56 1.18 5.00 1.00 5.00 2.48 0.00 1512 0.00 0.03 1512N 0.00 -12.50 0.12 -53.84
519319 Aashee Infotech Computers - Software 10.00 1603 3.71 0.37 4.30 5.48 14.79 0.00 0.01 0.00 0.09 0.30 22.03 0.00 0.00 3.04 0.79 2.13 2.00 1.00 2.00 0.74 0.00 1606 0.00 -0.07 1606Q 0.00 99.95 -0.07 -151.40
539528 Aayush Food & Herbs Pharmaceuticals 10.00 1603 3.25 0.32 12.68 5.37 16.55 0.06 0.18 0.00 0.00 1.44 0.00 0.00 0.00 0.75 6.49 20.01 45.00 13.00 3.46 6.37 0.00 1606 0.16 0.01 1606Q 0.16 244.08 0.01 404.76
523204 Aban Offshore Oil Drilling And Exploration 2.00 1603 11.67 5.84 553.34 1014.13 173.76 367.76 63.01 0.00 0.37 11.38 46.95 25.03 6.16 161.51 1257.48 215.45 269.00 143.00 1.88 2015.92 3.28 1606 247.54 88.94 1606Q 247.54 5.77 88.94 21.14
512165 Abans Enterprises Trading 10.00 1603 13.95 1.39 10.46 19.48 13.97 0.12 0.09 0.00 0.09 0.84 84.52 0.00 0.00 0.17 5.44 3.90 4.00 2.00 2.00 5.36 0.00 1606 4.61 0.06 1606Q 4.61 -96.88 0.06 -19.81
500002 ABB India Electric Equipment - General 2.00 1512 42.38 21.19 141.97 8140.27 384.14 299.88 14.15 3.70 0.20 9.96 74.99 0.00 16.81 63.25 24279.40 1145.75 1433.00 963.00 1.49 24305.81 72.15 1606 2101.52 77.42 1606H 4101.81 9.49 148.40 32.80
500488 Abbott India Ltd.* Pharmaceuticals 10.00 1603 21.25 2.12 521.26 2628.42 1236.94 259.63 122.18 35.00 0.00 23.43 74.98 0.00 8.59 21.72 10054.00 4731.45 6153.00 4360.00 1.41 9214.58 37.93 1606 738.12 74.01 1606Q 738.12 15.82 74.01 9.95
505665 ABC Bearings Ltd. Bearings 10.00 1603 11.55 1.16 109.92 179.64 155.53 5.48 4.74 2.00 0.34 4.31 38.75 0.00 2.44 7.17 209.11 181.05 187.00 85.00 2.20 248.85 27.42 1606 50.25 3.25 1606Q 50.25 13.64 3.25 194.59
513119 ABC Gas (Internation* Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1603 1.98 0.20 10.57 2.51 12.66 -0.22 -1.11 0.00 0.70 0.00 32.96 0.00 0.00 5.20 3.21 16.20 34.00 14.00 2.43 4.78 0.00 1606 0.93 0.00 1606Q 0.93 221.40 0.00 650.00
520123 ABC India Ltd. Transport - Road 10.00 1603 5.42 0.54 86.72 133.56 246.55 -2.37 -4.37 0.00 0.75 0.00 64.46 67.58 0.00 4.33 43.88 81.00 110.00 73.00 1.51 76.74 0.00 1606 33.59 -0.25 1606Q 33.59 -1.78 -0.25 83.76
532682 ABG Shipyard Ship - Docks/Breaking/Repairs 10.00 1603 54.03 5.40 -591.82 34.27 6.34 -3704.71 -685.67 0.00 13.56 0.00 18.23 98.78 11.82 32.04 152.10 28.15 160.00 23.00 6.96 6715.21 0.00 1603 2.05 -1710.68 0.00 -91.29 0.00 0.00
538952 Abhinav Leasing* Finance & Investments 1.00 1603 5.00 5.00 1.10 2.39 0.48 0.00 0.00 0.00 0.00 0.01 3.66 0.00 0.00 0.54 105.46 21.10 24.00 15.00 1.60 105.31 0.00 1606 1.81 0.07 1606Q 1.81 345.87 0.07 537.50
532831 Abhishek Corporation Textiles - Spinning - Cotton Blended 10.00 1603 16.01 1.60 -251.40 6.48 4.05 -94.89 -59.27 0.00 -0.16 0.00 57.62 88.50 0.00 4.01 1.58 0.99 3.00 1.00 3.00 48.66 0.00 1606 2.39 -22.84 1606Q 2.39 71.50 -22.84 7.92
538935 Abhishek Finlease Finance & Investments 10.00 1603 4.26 0.43 8.92 0.34 0.79 0.03 0.07 0.00 0.01 0.73 66.36 0.00 0.00 0.92 1.60 3.75 6.00 3.00 2.00 1.12 0.00 1603 0.10 0.02 0.00 17.06 0.00 0.00
539544 Abhishek Infraventur Construction & Contracting 10.00 1603 3.25 0.32 10.10 2.30 7.09 0.03 0.09 0.00 0.00 0.91 29.64 0.00 0.00 0.61 14.41 44.35 58.00 13.00 4.46 14.19 0.00 1606 10.91 0.19 1606Q 10.91 2230.37 0.19 2283.75
511756 Abirami Financia Finance & Investments 10.00 1603 6.00 0.60 14.85 0.00 0.00 0.30 0.49 0.00 0.00 3.31 59.08 0.00 0.00 1.08 5.15 8.58 20.00 9.00 2.22 5.04 0.00 1606 0.00 0.01 1606Q 0.00 -76.95 0.01 70.96
526955 ABL Bio-Techno* Pharmaceuticals 10.00 1603 8.20 0.82 17.85 0.01 0.01 -0.14 -0.17 0.00 1.16 0.00 0.59 0.00 10.89 3.96 0.66 0.81 2.00 1.00 2.00 17.63 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 13.11
ABM International L Trading 10.00 1603 1.96 0.20 86.20 108.22 552.13 0.76 3.88 0.00 1.77 4.50 0.00 0.00 0.00 0.00 21.76 111.00 111.00 93.00 1.19 37.56 10.81 1606 41.49 0.43 1606Q 41.49 35.25 0.43 152.00
531161 ABM Knowledgeware Computers - Software 5.00 1603 10.00 2.00 50.36 77.20 38.60 17.57 8.78 1.25 0.00 17.44 64.92 0.00 0.95 3.20 239.53 119.75 158.00 84.00 1.88 209.10 13.42 1606 18.17 4.63 1606Q 18.17 -8.05 4.63 6.39
500410 ACC* Cement 10.00 1512 187.79 18.78 449.60 11796.83 628.20 591.57 31.50 17.00 0.00 7.00 50.29 0.00 33.22 105.64 30768.00 1638.45 1738.00 1173.00 1.48 30711.90 44.62 1606 2917.23 237.83 1606H 5907.83 -3.07 470.02 26.36
532774 Accel Frontline Computers - Software 10.00 1603 29.76 2.98 -7.70 322.49 108.36 -136.97 -46.02 0.00 1.53 0.00 74.99 0.00 1.23 7.28 201.34 67.65 97.00 37.00 2.62 356.21 0.00 1606 83.59 -1.13 1606Q 83.59 51.34 -1.13 92.14
517494 Accel Transmatic* Computers - Accessories/Peripherals 10.00 1603 11.04 1.10 -19.99 0.69 0.63 -5.58 -5.06 0.00 -1.49 0.00 61.17 11.11 0.01 6.48 5.42 4.91 10.00 5.00 2.00 24.90 0.00 1606 0.22 -0.88 1606Q 0.22 9.78 -0.88 28.84
532268 Accelya Kale Solut Computers - Software 10.00 1606 14.93 1.49 117.41 309.72 207.50 80.69 54.06 45.00 0.00 46.04 74.65 0.00 7.56 15.17 1827.72 1224.50 1280.00 787.00 1.63 1822.47 22.65 1606 79.64 20.62 0.00 12.57 0.00 0.00
530093 ACE Edutrend Entertainment/Multi Media 10.00 1603 9.16 0.92 13.54 15.32 16.73 -0.66 -0.72 0.00 0.00 0.00 5.00 0.00 0.00 3.66 1.92 2.10 4.00 2.00 2.00 1.82 0.00 1606 3.01 0.40 1606Q 3.01 -24.92 0.40 -10.86
539661 Ace Men Engg Works Trading 10.00 1603 3.10 0.31 10.01 2.44 7.87 0.01 0.02 0.00 0.00 0.18 11.02 0.00 0.00 0.52 4.27 13.77 14.00 13.00 1.08 4.16 0.00 1606 0.02 -0.02 1606Q 0.02 -98.88 -0.02 -268.20
531525 ACE Software E Computers - Software 10.00 1603 4.68 0.47 35.76 8.05 17.21 1.15 2.47 0.00 0.00 6.89 66.04 0.00 0.00 3.35 6.70 14.31 22.00 11.00 2.00 6.17 5.55 1606 2.07 0.26 1606Q 2.07 -3.39 0.26 26.25
536492 Ace Tours Worldwide Travel Agen. / Tourism Deve. / Amusement Park 10.00 1503 12.67 1.27 14.96 14.86 11.73 0.08 0.06 0.00 0.24 0.39 43.78 0.00 0.00 0.26 2.93 2.31 5.00 2.00 2.50 3.49 0.00 1503 7.69 -0.05 0.00 0.00 0.00 0.00
538570 Achal Investments Finance & Investments 1.00 1603 6.15 6.15 0.55 1.44 0.23 0.05 0.01 0.00 0.00 1.56 13.86 0.00 0.00 0.62 240.15 39.05 51.00 27.00 1.89 239.98 0.00 1606 0.20 0.01 1606Q 0.20 -41.07 0.01 1.29
517356 ACI Infocom Ltd.* Computers - Hardware 1.00 1603 11.05 11.05 1.46 0.55 0.05 0.01 0.00 0.00 0.00 0.04 20.66 0.00 0.00 2.92 100.55 9.10 12.00 5.00 2.40 100.40 0.00 1606 3.66 0.06 1606Q 3.66 1533.46 0.06 -11.50
530901 ACIL Cotton Industri Textiles - Spinning - Cotton Blended 1.00 1603 22.16 22.16 0.45 5.28 0.24 -0.01 0.00 0.00 0.18 0.00 0.71 0.00 0.00 6.66 3.10 0.14 0.00 0.00 #DIV/0! 4.77 0.00 1606 1.31 0.01 1606Q 1.31 -1.45 0.01 -71.73
530043 Acknit Industries Lt* Textiles - Hosiery/Knitwear 10.00 1603 2.52 0.25 118.62 160.77 637.96 3.03 12.03 0.00 1.96 10.14 46.39 34.22 0.00 1.42 25.96 103.00 155.00 49.00 3.16 76.35 8.48 1606 35.13 0.37 1606Q 35.13 8.21 0.37 8.88
539391 Acme Resources Finance & Investments 10.00 1603 25.74 2.57 28.15 25.19 9.79 0.46 0.18 0.00 1.20 0.63 73.26 0.00 0.00 1.31 50.46 19.60 20.00 13.00 1.54 126.95 0.00 1606 7.16 0.27 1606Q 7.16 58.91 0.27 -24.83
533330 Acropetal Technologi* Computers - Software 10.00 1603 38.89 3.89 -11.54 3.60 0.93 -67.83 -17.44 0.00 4.73 0.00 35.09 25.65 0.51 14.66 8.83 2.27 4.00 2.00 2.00 117.06 0.00 1606 0.00 -0.27 1606Q 0.00 -74.73 -0.27 95.60
513149 Acrow India Engineering - General 10.00 1603 0.64 0.06 341.98 0.00 0.00 12.19 190.54 0.00 0.09 55.71 54.51 0.00 0.00 1.74 12.77 199.55 205.00 79.00 2.59 13.60 1.04 1606 0.03 -0.05 1606Q 0.03 753.65 -0.05 45.79
524091 Acrysil Ltd. Ceramics/Tiles/Sanitaryware 10.00 1603 5.19 0.52 104.84 138.86 267.61 7.05 13.59 5.00 1.00 12.95 42.42 0.00 0.04 5.80 307.16 591.95 738.00 470.00 1.57 348.80 40.70 1606 38.73 3.14 1606Q 38.73 10.28 3.14 18.76
532762 Action Construction Engineering - Heavy 2.00 1603 23.46 11.73 22.10 637.30 54.32 8.81 0.75 0.20 0.46 2.78 68.09 0.15 4.73 26.51 496.86 42.35 51.00 32.00 1.59 603.08 0.00 1606 153.93 3.00 1606Q 153.93 11.85 3.00 175.18
511706 Action Financial* Finance & Investments 10.00 1603 12.50 1.25 20.26 3.23 2.58 0.00 0.00 0.00 0.12 0.00 38.07 0.00 0.01 1.95 8.05 6.44 7.00 6.00 1.17 7.97 0.00 1606 0.83 0.02 1606Q 0.83 68.08 0.02 115.49
512599 Adani Enterprises Lt Trading 1.00 1603 109.98 109.98 32.37 8148.86 74.09 496.33 4.51 0.40 1.69 13.94 74.99 17.47 21.03 94.85 7957.13 72.35 102.00 58.00 1.76 13842.08 12.76 1606 2145.87 196.91 1606Q 2145.87 -10.80 196.91 155.99
532921 Adani Ports & Speci Miscellaneous 2.00 1603 414.19 207.10 65.79 4630.75 22.36 2841.58 13.72 1.10 0.98 20.85 56.68 39.18 37.24 334.36 53337.36 257.55 372.00 170.00 2.19 65782.04 18.88 1606 1055.16 602.84 1606Q 1055.16 -0.93 602.84 -2.12
533096 Adani Power Ltd. Power - Generation/Distribution 10.00 1603 3417.45 341.75 26.33 12704.15 37.17 5.62 0.02 0.00 2.70 0.06 63.12 43.66 28.78 365.46 9278.39 27.15 36.00 20.00 1.80 32961.65 0.00 1606 2872.79 -5.28 1606Q 2872.79 -6.09 -5.28 -105.35
539254 Adani Transmission L Power - Transmission/Equipment 10.00 1603 1099.81 109.98 20.45 274.45 2.50 -53.66 -0.49 0.00 2.32 0.00 74.99 25.33 19.41 58.55 4311.26 39.20 43.00 25.00 1.72 9426.80 0.00 1606 30.98 -26.02 1606Q 30.98 0.22 -26.02 -5.94
526711 Adarsh Plant Pro* Pumps 10.00 1603 9.91 0.99 2.65 9.83 9.92 0.03 0.03 0.00 1.32 1.31 44.48 0.00 0.00 4.05 6.32 6.38 7.00 4.00 1.75 9.57 0.00 1606 3.03 0.04 1606Q 3.03 27.91 0.04 166.25
523411 ADC India Communicat Telecommunications - Equipment 10.00 1603 4.60 0.46 87.91 58.19 126.51 5.22 11.34 2.50 0.00 12.90 67.48 0.00 0.01 5.08 134.09 291.50 355.00 220.00 1.61 107.67 23.32 1606 15.54 1.06 1606Q 15.54 26.65 1.06 103.84
538734 ADCC Infocad Ltd. Computers - Software 10.00 1603 9.10 0.91 48.75 125.05 137.43 7.42 8.16 1.00 1.37 16.73 45.37 0.00 0.00 0.19 58.24 64.00 73.00 52.00 1.40 98.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00
507852 Addi Industries* Textiles - Hosiery/Knitwear 5.00 1603 5.40 1.08 18.27 0.17 0.16 0.64 0.60 0.00 0.00 3.26 74.26 0.00 0.09 3.22 7.94 7.35 8.00 4.00 2.00 5.81 0.00 1606 0.00 0.07 1606Q 0.00 12984.61 0.07 -92.77
519183 ADF Foods Ltd. Food Processing - Dairy/Fruits/Others 10.00 1603 22.38 2.24 78.56 160.59 71.76 14.10 6.30 0.00 0.04 8.02 52.34 0.00 0.68 18.63 265.29 118.55 124.00 64.00 1.94 262.67 18.60 1606 40.34 3.66 1606Q 40.34 8.21 3.66 4.72
780018 Adhiraj Distributors Trading 10.00 1603 15.69 1.57 10.15 6.32 4.03 0.13 0.08 0.00 0.00 0.81 20.40 0.00 0.00 0.70 410.95 262.00 262.00 215.00 1.22 409.59 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538365 Adhunik Industries Steel 10.00 1603 46.76 4.68 21.96 410.08 87.69 2.27 0.49 0.00 0.98 2.21 74.96 0.00 0.00 1.30 642.53 137.40 202.00 53.00 3.81 732.95 0.00 1606 114.95 0.15 1606Q 114.95 -0.89 0.15 -93.90
532727 Adhunik Metaliks Steel - Sponge Iron 10.00 1603 123.50 12.35 -1.48 467.17 37.83 -289.05 -31.21 0.00 7.20 0.00 64.70 47.84 10.31 24.00 96.45 7.81 19.00 6.00 3.17 2041.38 0.00 1603 174.92 -111.30 0.00 -21.53 0.00 0.00
530117 Adi Finechem Chemicals - Speciality - Others 10.00 1603 13.79 1.38 48.87 151.72 109.99 10.60 7.68 2.50 0.46 15.72 62.76 0.00 8.01 4.62 526.86 381.95 410.00 170.00 2.41 552.94 37.31 1606 45.44 4.14 1606Q 45.44 19.15 4.14 571.63
531592 Adi Rasayan Limi* Dyes & Pigments 10.00 1603 6.52 0.65 -1.42 0.09 0.14 0.10 0.15 0.00 -1.05 0.00 0.00 0.00 0.00 1.98 1.79 2.75 7.00 2.00 3.50 2.82 0.00 1606 0.00 -0.05 1606Q 0.00 21.25 -0.05 -185.00
590088 Adinath Bio-Labs Ltd Pharmaceuticals 1.00 1603 22.07 22.07 1.33 0.81 0.04 0.14 0.01 0.00 0.00 0.49 25.74 0.00 0.00 5.96 4.19 0.19 0.00 0.00 #DIV/0! 4.09 0.00 1606 0.19 0.01 1606Q 0.19 -11.89 0.01 -95.05
532056 Adinath Exim Res Finance & Investments 10.00 1603 4.10 0.41 16.49 0.60 1.47 -0.06 -0.15 0.00 0.00 0.00 60.04 0.00 0.00 2.37 6.27 15.28 18.00 9.00 2.00 6.27 0.00 1606 0.09 0.03 1606Q 0.09 -82.98 0.03 -85.96
514113 Adinath Textile Textiles - Spinning - Synthetic Blended 10.00 1603 6.81 0.68 1.70 2.49 3.65 0.25 0.36 0.00 1.28 21.36 42.63 0.00 0.00 23.09 1.23 1.81 2.00 1.00 2.00 1.79 0.00 1606 0.53 0.09 1606Q 0.53 -8.15 0.09 11.38
535755 Aditya Birla Fashion Retail - Apparel 10.00 1603 768.84 76.88 11.93 6060.05 78.82 -104.14 -1.35 0.00 3.58 0.00 59.46 0.00 26.63 160.42 12601.33 163.90 263.00 124.00 2.12 13829.76 0.00 1603 1442.24 -109.82 0.00 232.13 0.00 0.00
532974 Aditya Birla Money L Finance & Investments 1.00 1603 5.54 5.54 4.90 111.56 20.14 1.20 0.22 0.00 3.12 4.40 75.00 0.00 0.00 9.42 163.15 29.45 36.00 19.00 1.89 178.66 0.00 1606 25.46 -1.57 1606Q 25.46 -10.87 -1.57 -257.87
500303 Aditya Birla Nuvo* Textiles - Manmade Fibre - Rayon 10.00 1603 130.22 13.02 657.27 5466.45 419.77 360.02 27.65 5.00 0.42 4.20 58.40 0.15 25.80 133.93 16792.40 1289.50 2364.00 685.00 3.45 20320.01 11.47 1606 1230.33 1102.60 1606Q 1230.33 -16.88 1102.60 1055.76
513513 Aditya Ispat* Steel - Bright Bars 10.00 1603 5.35 0.54 15.10 29.71 55.54 0.32 0.60 0.00 1.17 3.98 24.31 0.00 0.00 6.86 3.51 6.56 7.00 3.00 2.33 12.02 0.00 1606 7.63 0.04 1606Q 7.63 77.33 0.04 6.14
521141 Aditya Spinners Textiles - Spinning - Synthetic Blended 10.00 1603 16.74 1.67 6.50 47.40 28.31 1.26 0.75 0.00 0.66 6.48 66.36 0.00 2.13 47.52 10.04 6.00 13.00 3.00 4.33 15.94 0.00 1606 12.72 0.16 1606Q 12.72 7.52 0.16 -52.35
539056 AdlabsEntertainment Entertainment/Multi Media 10.00 1603 79.90 7.99 77.10 252.39 31.59 -90.71 -11.35 0.00 1.63 0.00 56.97 52.07 12.87 11.01 624.40 78.15 145.00 68.00 2.13 1608.45 0.00 1606 85.95 -19.23 1606Q 85.95 1.09 -19.23 -29.79
511359 Ad-Manum Finance Finance & Investments 10.00 1603 7.50 0.75 59.61 13.77 18.36 0.25 0.34 0.00 1.10 0.56 70.06 0.00 0.00 1.84 20.55 27.40 30.00 22.00 1.36 68.81 0.00 1606 3.34 0.18 1606Q 3.34 -8.53 0.18 -10.19
530431 Ador Fontech Ltd Welding Equipment - Others 2.00 1603 3.50 1.75 52.63 143.17 81.81 10.37 5.93 3.50 0.02 11.25 35.86 0.00 6.14 6.35 150.24 85.85 124.00 83.00 1.49 122.45 14.85 1606 33.86 1.87 1606Q 33.86 5.22 1.87 -11.79
523120 Ador Multiproduc Personal Care 10.00 1603 2.86 0.29 8.90 5.79 20.23 -0.70 -2.45 0.00 0.91 0.00 37.44 0.00 0.03 4.85 5.87 20.50 24.00 10.00 2.40 7.67 0.00 1606 1.53 -0.25 1606Q 1.53 -20.96 -0.25 35.90
517041 Ador Welding Ltd. Welding Equipment - Electrodes 10.00 1603 13.60 1.36 160.66 406.83 299.17 22.65 16.66 5.00 0.00 10.36 56.68 0.00 16.75 13.76 381.30 280.40 364.00 222.00 1.64 367.17 20.74 1606 77.18 1.34 1606Q 77.18 -3.84 1.34 -76.07
521048 Advance Lifestyles Textiles - Spinning - Cotton Blended 10.00 1603 3.11 0.31 96.86 0.20 0.65 -0.02 -0.08 0.00 2.28 0.00 74.99 0.00 1.34 6.80 4.87 15.65 16.00 9.00 1.78 49.28 0.00 1603 0.20 -1.58 0.00 14302.29 0.00 0.00
534612 Advance Metering Tec Electric Equipment - General 5.00 1603 8.03 1.61 85.85 26.05 16.22 -5.52 -3.44 0.00 0.32 0.00 63.55 0.00 0.00 12.20 50.02 31.15 37.00 15.00 2.47 78.03 0.00 1606 7.64 0.18 1606Q 7.64 0.39 0.18 109.89
506947 Advance Petro Lt Detergents 10.00 1603 0.90 0.09 17.27 10.54 117.10 0.07 0.79 0.00 2.66 4.33 50.09 0.00 0.00 2.08 2.61 29.05 31.00 17.00 1.82 6.16 0.00 1606 2.46 0.02 1606Q 2.46 -22.04 0.02 0.90
531047 Advance Powerinfra* Electric Equipment - Transformers 10.00 1603 11.75 1.18 13.93 10.76 9.16 0.38 0.32 0.00 0.02 2.29 52.54 0.00 0.00 3.59 2.35 2.00 2.00 2.00 1.00 2.48 0.00 1606 0.25 -0.10 1606Q 0.25 -39.58 -0.10 -471.27
539982 Advance Syntex Packaging - Metalic/Plastics/Others 10.00 1503 7.91 0.79 13.96 47.22 59.66 0.61 0.77 0.00 2.52 5.53 71.85 0.00 0.00 0.20 8.71 11.00 14.00 9.00 1.56 25.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
540025 Advanced Enzyme Tech Seeds/Tissue Culture/Bio Technology 10.00 1603 22.33 2.23 78.57 139.14 62.32 21.25 9.52 1.00 0.26 12.11 66.50 0.00 12.54 101.24 3031.31 1357.75 1507.00 1161.00 1.30 3074.83 0.00 0.00 0.00 0.00 0.00 0.00 0.00
517552 Advanced Microni* Medical Equipment & Accessories 10.00 1603 5.28 0.53 -34.05 2.71 5.13 -21.37 -40.46 0.00 -1.24 0.00 59.70 0.00 0.08 5.21 3.43 6.49 12.00 6.00 2.00 25.31 0.00 1603 0.46 -20.87 0.00 -61.21 0.00 0.00
523269 Advani Hotels Hotels, Resorts & Restaurants 2.00 1603 9.24 4.62 8.74 53.10 11.49 6.40 1.39 0.48 0.36 15.84 50.16 0.00 0.12 4.75 256.05 55.40 66.00 43.00 1.53 267.43 38.46 1606 12.39 1.07 1606Q 12.39 10.47 1.07 31.42
532840 Advanta Seeds/Tissue Culture/Bio Technology 2.00 1603 20.95 10.48 31.71 91.21 8.71 69.32 5.29 0.00 1.14 20.86 72.82 0.00 18.65 5.29 6744.78 643.80 665.00 374.00 1.78 7095.91 114.84 1603 13.68 36.46 0.00 -13.17 0.00 0.00
531429 Advent Computer* Computers - Software 10.00 1603 16.27 1.63 9.51 0.48 0.29 0.01 0.01 0.00 0.05 0.07 53.82 0.00 0.19 9.35 5.34 3.28 6.00 3.00 2.00 6.06 0.00 1606 0.14 0.00 1606Q 0.14 413.05 0.00 103.00
539773 Advik Industries Finance & Investments 10.00 1603 4.59 0.46 18.80 1.13 2.47 0.02 0.05 0.00 0.00 0.27 55.06 0.00 0.00 0.58 7.23 15.75 16.00 13.00 1.23 7.13 0.00 1603 0.87 -0.03 0.00 64.04 0.00 0.00
531686 Advik Laboratori Pharmaceuticals 10.00 1603 19.11 1.91 9.93 1.35 0.71 -1.19 -0.62 0.00 0.37 0.00 35.89 0.00 0.00 5.01 8.98 4.70 15.00 5.00 3.00 14.91 0.00 1606 0.49 -4.06 1606Q 0.49 -77.65 -4.06 -584.92
500003 Aegis Logistics Ltd. Logistics - Warehousing/Supply Chain/Others 1.00 1603 33.40 33.40 12.63 357.35 10.70 53.87 1.61 0.90 0.19 12.76 62.93 0.00 14.93 28.10 4099.85 122.75 132.00 74.00 1.78 4138.86 77.47 1606 93.07 12.88 1606Q 93.07 0.25 12.88 -6.86
531921 Agarwal Industrial C Transport - Road 10.00 1603 5.51 0.55 88.46 191.45 347.27 5.63 10.22 1.50 0.85 11.55 53.33 0.00 0.00 2.08 91.98 166.85 208.00 89.00 2.34 124.14 15.98 1606 45.93 2.63 1606Q 45.93 -28.26 2.63 4.79
500463 AGC Networks Computers - Software 10.00 1603 28.47 2.85 19.95 313.19 110.02 -36.71 -12.90 0.00 1.62 0.00 75.00 100.00 7.08 10.44 220.47 77.45 108.00 57.00 1.89 351.86 0.00 1606 68.95 -3.83 1606Q 68.95 -14.96 -3.83 -143.94
539042 AGI Infra Ltd. Construction & Contracting 10.00 1603 10.22 1.02 31.68 60.59 59.30 3.90 3.82 0.00 1.05 12.04 72.54 0.00 0.00 0.09 86.84 85.00 137.00 80.00 1.71 107.51 0.00 0.00 0.00 0.00 0.00 0.00 0.00
516020 Agio Paper & Industr Paper & Paper Products 10.00 1603 16.13 1.61 -2.38 0.00 0.00 -1.47 -0.91 0.00 -9.11 0.00 63.52 0.00 0.04 7.78 2.50 1.55 2.00 1.00 2.00 22.90 0.00 1606 0.00 -0.38 1606Q 0.00 -83.23 -0.38 -19.34
537492 Agrimony Commodities Trading 10.00 1603 11.39 1.14 11.45 17.84 15.66 -0.12 -0.11 0.00 0.06 0.00 27.43 0.00 0.00 0.20 6.66 5.85 7.00 6.00 1.17 6.16 0.00 0.00 0.00 0.00 0.00 0.00 0.00
537292 Agri-Tech (India) Seeds/Tissue Culture/Bio Technology 10.00 1603 5.94 0.59 58.73 0.09 0.15 18.75 31.56 0.00 0.01 53.73 46.29 0.00 0.06 27.73 20.37 34.30 49.00 5.00 9.80 20.37 1.05 1606 0.04 -0.14 1606Q 0.04 -32.55 -0.14 83.58
519281 Agro Dutch Industrie Food Processing - Dairy/Fruits/Others 10.00 1603 54.37 5.44 -68.94 6.63 1.22 -71.03 -13.06 0.00 -0.14 0.00 56.10 39.72 0.01 20.08 13.43 2.47 4.00 2.00 2.00 14.37 0.00 1606 0.97 -16.09 1606Q 0.97 -63.56 -16.09 13.91
500215 Agro Tech Foods Ltd. Edible Oils & Solvent Extraction 10.00 1603 24.37 2.44 138.19 782.08 320.93 23.36 9.59 0.00 0.28 6.93 51.77 0.00 14.76 14.16 1277.92 524.40 649.00 445.00 1.46 1372.05 51.31 1606 191.19 6.14 1606Q 191.19 5.14 6.14 33.76
532811 Ahluwalia Contra Construction & Contracting 2.00 1603 13.40 6.70 62.91 1249.58 186.54 84.41 12.60 0.00 0.46 19.99 62.43 35.06 28.72 7.08 2082.98 310.95 320.00 210.00 1.52 2161.58 23.90 1606 306.26 21.53 1606Q 306.26 15.55 21.53 14.49
522273 Ahm. Steelcraft* Steel - Rolling 10.00 1603 4.09 0.41 61.86 3.19 7.81 0.84 2.06 0.75 0.00 3.32 65.65 0.00 0.03 3.64 7.98 19.50 25.00 16.00 1.56 6.63 8.02 1606 2.01 -0.02 1606Q 2.01 331.77 -0.02 90.90
532806 AI Champdany Industr* Jute/Jute Yarn/Jute Products 5.00 1603 13.71 2.74 24.54 216.16 78.83 -5.43 -1.98 0.00 1.59 0.00 53.89 0.00 9.96 3.35 70.88 25.85 41.00 16.00 2.56 166.84 0.00 1606 17.49 -3.63 1606Q 17.49 -67.27 -3.63 -122.59
532683 AIA Engineering Castings/Foundry 2.00 1603 18.86 9.43 213.69 1850.39 196.18 587.67 62.31 18.00 0.07 29.15 61.65 0.00 32.64 19.16 11093.49 1176.15 1328.00 700.00 1.90 11194.86 19.08 1606 459.74 79.35 1606Q 459.74 0.71 79.35 -7.15
524288 Aimco Pesticides Pesticides/Agro Chemicals 10.00 1603 9.24 0.92 9.03 96.44 104.41 4.63 5.01 0.00 0.01 55.51 52.78 0.00 0.07 10.93 50.29 54.45 55.00 29.00 1.90 48.91 11.96 1606 20.16 1.01 1606Q 20.16 -23.77 1.01 -29.69
532975 Aishwarya Tech.&Tele* Telecommunications - Equipment 5.00 1603 10.78 2.16 15.97 47.19 21.88 -1.10 -0.51 0.00 0.21 0.00 27.37 0.00 0.00 6.39 10.35 4.80 6.00 3.00 2.00 15.43 0.00 1606 11.01 -1.41 1606Q 11.01 14.93 -1.41 -1350.17
532331 Ajanta Pharma Lt Pharmaceuticals 2.00 1603 17.60 8.80 127.80 1551.76 176.33 414.48 47.10 8.00 0.05 36.85 73.77 5.04 12.05 29.53 17338.75 1970.20 2007.00 1103.00 1.82 17365.60 40.01 1606 412.99 99.91 1606Q 412.99 21.26 99.91 23.25
519216 Ajanta Soya Ltd. Edible Oils & Solvent Extraction 10.00 1603 15.50 1.55 20.51 579.12 373.71 5.09 3.28 0.00 0.61 16.01 48.16 0.00 0.00 14.75 36.49 23.55 30.00 11.00 2.73 44.19 6.77 1606 170.08 1.29 1606Q 170.08 10.36 1.29 30.30
511692 Ajcon Global Service Finance & Investments 10.00 1603 6.12 0.61 23.39 5.98 9.78 0.41 0.67 0.00 0.66 2.85 67.60 0.00 0.85 3.67 13.79 22.55 23.00 11.00 2.09 20.88 0.00 1606 1.87 0.10 1606Q 1.87 39.38 0.10 1.58
530713 Ajel Ltd. Computers - Software 10.00 1603 11.65 1.17 10.71 6.20 5.32 0.25 0.21 0.00 0.23 1.97 49.08 0.00 0.00 2.27 4.57 3.92 5.00 2.00 2.50 7.15 0.00 1606 1.75 0.08 1606Q 1.75 48.98 0.08 351.59
513349 Ajmera Realty & Infr Construction & Contracting 10.00 1603 35.48 3.55 109.69 213.23 60.09 33.93 9.56 2.50 0.27 8.71 61.93 17.06 0.09 39.40 495.01 139.50 192.00 90.00 2.13 596.23 14.27 1606 34.97 6.03 1606Q 34.97 -1.32 6.03 13.77
526628 Ajwa Fun World & Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 6.39 0.64 2.33 3.76 5.89 -0.43 -0.68 0.00 2.26 0.00 49.53 0.00 2.07 5.57 9.81 15.35 18.00 7.00 2.57 13.71 0.00 1606 1.54 0.31 1606Q 1.54 21.65 0.31 520.12
530499 AK Capital Services Finance & Investments 10.00 1603 6.60 0.66 508.95 68.34 103.55 18.58 28.14 6.00 0.48 5.52 62.70 0.00 0.00 2.50 168.96 256.00 289.00 176.00 1.64 318.34 9.50 1606 17.56 4.58 1606Q 17.56 -7.39 4.58 -14.70
539300 AK Spintex L* Textiles - Processing/Texturising 10.00 1603 5.03 0.50 24.46 52.41 104.16 1.93 3.83 0.00 1.39 15.66 65.32 0.00 0.00 0.78 16.43 32.65 66.00 13.00 5.08 28.27 8.06 1606 13.89 0.66 1606Q 13.89 7.47 0.66 19.91
530621 Akar Tools Ltd* Engineering - General 10.00 1603 5.39 0.54 47.56 184.71 342.44 1.84 3.40 1.00 1.31 7.15 73.06 7.25 0.01 2.25 24.38 45.20 65.00 23.00 2.83 54.16 10.34 1606 49.58 0.58 1606Q 49.58 30.22 0.58 124.05
539017 Akme Star Housing Finance - Housing 10.00 1603 5.93 0.59 27.87 2.57 4.33 1.16 1.95 0.00 0.18 6.98 51.12 0.00 0.00 0.34 25.93 43.70 45.00 31.00 1.45 24.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532351 Aksh Optifibre* Cables - Telephone 5.00 1603 81.33 16.27 26.59 434.76 26.73 33.52 2.06 0.00 0.26 7.74 29.40 6.27 0.62 39.11 239.93 14.75 20.00 12.00 1.67 337.27 7.73 1606 108.42 8.63 1606Q 108.42 16.23 8.63 -22.25
524598 AksharChem (India)* Dyes & Pigments 10.00 1603 7.31 0.73 120.46 187.83 256.85 16.64 22.75 3.50 0.32 18.88 70.00 0.00 0.06 8.81 252.33 345.05 386.00 115.00 3.36 274.37 11.04 1606 59.31 9.45 1606Q 59.31 23.82 9.45 191.96
500710 Akzo Nobel India Ltd Paints/Varnishes 10.00 1603 46.66 4.67 155.91 2740.10 587.24 202.10 43.31 70.00 0.00 27.72 72.96 0.00 10.47 44.80 7660.69 1641.80 1705.00 1204.00 1.42 7605.59 34.66 1606 703.39 64.26 1606Q 703.39 6.83 64.26 41.82
535916 Alacrity Securities Finance & Investments 10.00 1603 21.08 2.11 12.01 44.23 20.98 -1.52 -0.72 0.00 0.29 0.00 46.98 0.00 0.00 0.33 7.59 3.60 4.00 3.00 1.33 5.96 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539115 Alan Scott Industrie* Textiles - Hosiery/Knitwear 10.00 1603 3.26 0.33 1.53 0.18 0.56 -0.15 -0.47 0.00 0.00 0.00 28.30 0.00 1.97 5.86 3.05 9.35 23.00 8.00 2.88 2.94 0.00 1606 0.00 -0.04 1606Q 0.00 29633.33 -0.04 43.68
531082 Alankit* Finance & Investments 2.00 1603 7.15 3.57 9.35 30.16 8.44 3.52 0.99 0.40 0.00 10.53 23.61 0.00 0.02 2.17 499.64 139.80 165.00 40.00 4.13 493.67 98.27 1606 13.13 1.89 1606Q 13.13 764.39 1.89 476.22
524075 Albert David Ltd* Pharmaceuticals 10.00 1603 5.71 0.57 246.74 322.19 564.54 48.00 84.10 5.50 0.30 34.08 60.89 0.00 4.54 8.25 170.02 297.90 437.00 238.00 1.84 188.14 3.55 1606 80.21 2.64 1606Q 80.21 -5.57 2.64 -5.59
526707 Alchemist Diversified 10.00 1603 13.56 1.36 18.83 19.23 14.18 -20.88 -15.40 0.00 15.08 0.00 34.96 0.00 21.66 8.27 31.93 23.55 38.00 19.00 2.00 725.48 0.00 1606 6.73 -1.32 1606Q 6.73 2.57 -1.32 26.60
531409 Alchemist Corporatio Textiles - Spinning - Cotton Blended 10.00 1603 4.91 0.49 40.15 0.37 0.75 -0.25 -0.51 0.00 0.00 0.00 74.31 0.00 0.00 1.01 7.45 15.15 15.00 6.00 2.50 7.44 0.00 1606 0.00 -0.13 1606Q 0.00 29.79 -0.13 -229.48
532114 Alchemist Realty Construction & Contracting 2.00 1603 14.82 7.41 4.35 0.00 0.00 -0.75 -0.10 0.00 8.69 0.00 45.44 0.00 21.41 1.84 24.75 3.34 4.00 3.00 1.33 311.13 0.00 1606 0.00 1.38 1606Q 0.00 -68.37 1.38 20.48
506235 Alembic Ltd. Pharmaceuticals 2.00 1603 53.41 26.70 10.84 126.03 4.72 24.67 0.92 0.00 0.00 8.52 64.45 0.00 9.28 54.95 1009.38 37.80 52.00 32.00 1.63 1007.04 0.00 1606 29.78 1.38 1606Q 29.78 -15.97 1.38 -46.09
533573 Alembic Pharmaceutic Pharmaceuticals 2.00 1603 37.70 18.85 81.18 2991.74 158.70 698.14 37.03 0.00 0.00 45.62 74.12 0.00 12.91 52.97 11935.89 633.15 747.00 514.00 1.45 11651.07 16.10 1606 688.58 119.74 1606Q 688.58 19.78 119.74 56.93
530973 Alfa Ica (India) Laminates 10.00 1603 4.04 0.40 29.45 50.81 125.78 1.28 3.17 0.00 1.20 10.74 41.48 0.00 0.05 5.70 13.35 33.05 33.00 15.00 2.20 25.95 10.88 1606 15.32 0.29 1606Q 15.32 19.07 0.29 -15.14
517546 Alfa Transformer* Electric Equipment - Transformers 10.00 1603 5.36 0.54 27.71 26.93 50.24 -0.54 -1.01 0.00 0.45 0.00 52.97 0.00 0.00 2.99 10.16 18.95 29.00 17.00 1.71 15.04 0.00 1606 6.48 -0.51 1606Q 6.48 -13.31 -0.51 -344.89
531156 Alfavision Over Finance & Investments 10.00 1603 3.15 0.32 23.80 31.86 101.06 0.26 0.83 0.00 0.61 3.49 20.18 0.00 0.00 0.79 19.26 61.10 87.00 61.00 1.43 22.88 0.00 1606 0.22 0.11 1606Q 0.22 -98.26 0.11 77.06
505216 Alfred Herbert I Engineering - General 10.00 1603 0.77 0.08 400.03 2.01 26.02 1.05 13.57 2.00 0.00 3.39 72.67 0.00 0.01 3.22 37.03 480.00 494.00 335.00 1.47 36.90 38.32 1606 0.40 0.05 1606Q 0.40 -11.90 0.05 -61.30
531147 Alicon Castalloy Castings/Foundry 5.00 1603 6.13 1.23 128.45 682.54 556.90 21.87 17.85 3.75 1.02 13.89 70.99 0.00 0.00 4.20 362.72 295.95 394.00 242.00 1.63 489.34 16.36 1606 168.55 5.13 1606Q 168.55 19.80 5.13 12.07
531581 Alka Diamond Ind Diamond Cutting/Precious Metals/Jewellery 10.00 1603 4.86 0.49 18.24 0.00 0.00 -0.01 -0.02 0.00 0.23 0.00 71.91 0.00 0.00 0.86 8.02 16.50 20.00 17.00 1.18 9.82 0.00 1606 1.18 0.01 1606Q 1.18 -94.56 0.01 1275.00
530889 Alka India Ltd. Textiles - Spinning - Cotton Blended 1.00 1603 50.00 50.00 0.54 0.77 0.02 1.54 0.02 0.00 0.00 5.71 14.27 0.00 0.00 34.80 9.50 0.19 0.00 0.00 #DIV/0! 9.44 0.00 1606 0.15 -0.07 1606Q 0.15 112.92 -0.07 23.68
532166 Alka Securities* Finance & Investments 1.00 1603 9.59 9.59 -0.23 0.00 0.00 -0.04 0.00 0.00 -2.25 0.00 47.49 66.78 0.00 4.00 1.92 0.20 0.00 0.00 #DIV/0! 6.78 0.00 1606 0.00 0.00 1606Q 0.00 74.23 0.00 88.04
533029 Alkali Metals Ltd. Chemicals - Speciality - Others 10.00 1603 10.18 1.02 48.44 73.28 71.97 2.26 2.21 1.20 0.41 4.49 69.73 30.00 0.00 11.04 58.29 57.25 70.00 35.00 2.00 77.62 22.71 1606 13.79 0.23 1606Q 13.79 -2.89 0.23 361.08
539523 Alkem Laboratories Pharmaceuticals 2.00 1603 23.91 11.96 297.47 3924.69 328.25 638.44 53.40 12.70 0.10 17.95 66.87 0.00 6.90 79.35 18428.55 1541.30 1626.00 1175.00 1.38 18258.24 25.35 1606 1159.74 251.48 1606Q 1159.74 13.22 251.48 50.62
506767 Alkyl Amines Che Chemicals - Organic - Others 5.00 1603 10.20 2.04 97.79 483.59 237.10 49.85 24.44 10.00 0.49 24.99 74.19 0.00 0.81 7.86 657.17 322.20 394.00 284.00 1.39 750.84 13.46 1606 108.67 10.96 1606Q 108.67 -15.36 10.96 -8.53
532480 Allahabad Bank Finance - Banks - Public Sector 10.00 1603 723.03 72.30 159.40 18884.95 261.19 -743.31 -10.28 0.00 17.58 0.00 67.21 0.00 21.22 217.93 5657.74 78.25 87.00 40.00 2.18 -3813.40 0.00 1606 4570.49 -564.96 1606Q 4570.49 -7.06 -564.96 -484.69
532749 Allcargo Logistics* Logistics - Warehousing/Supply Chain/Others 2.00 1603 50.42 25.21 54.02 1205.28 47.81 124.15 4.92 2.00 0.06 9.11 69.92 0.00 13.95 23.92 4796.12 190.25 222.00 135.00 1.64 4856.71 38.91 1606 306.15 28.30 1606Q 306.15 0.49 28.30 -3.08
534064 Alliance Integrated Steel - General 10.00 1603 11.61 1.16 423.61 163.08 140.43 -31.89 -36.61 0.00 0.62 0.00 71.35 42.04 0.00 0.90 143.41 123.50 130.00 99.00 1.31 400.74 0.00 1603 37.84 -11.67 0.00 -62.00 0.00 0.00
532919 Allied Computers Int Computers - Hardware 1.00 1603 189.75 189.75 1.01 30.53 0.16 0.19 0.00 0.00 0.29 0.09 0.29 0.00 0.00 18.32 13.28 0.07 0.00 0.00 #DIV/0! 48.94 0.00 1606 30.12 0.04 1606Q 30.12 23959.50 0.04 61.71
532875 Allied Digital Servi Computers - Software 5.00 1603 27.11 5.42 125.26 101.95 18.80 2.09 0.39 0.00 0.16 0.30 44.86 9.66 0.21 25.46 170.54 31.45 65.00 24.00 2.71 271.10 0.00 1603 17.35 -3.16 0.00 -19.28 0.00 0.00
532633 Allsec Technologies IT Enabled Services 10.00 1603 15.24 1.52 81.37 108.36 71.11 9.48 6.22 0.00 0.00 7.64 40.35 0.00 34.16 5.78 396.96 260.50 321.00 41.00 7.83 390.48 31.19 1606 26.44 4.06 1606Q 26.44 2.56 4.06 401.23
531400 Almondz Global Secur Finance & Investments 6.00 1603 15.53 2.59 46.98 32.03 12.37 0.69 0.27 0.00 0.33 0.56 57.62 0.00 0.01 5.63 28.89 11.16 16.00 8.00 2.00 59.97 6.32 1606 7.89 0.16 1606Q 7.89 109.84 0.16 104.31
521070 Alok Industries Ltd. Textiles - Weaving 10.00 1603 1377.32 137.73 12.29 11752.39 85.33 -3722.80 -27.03 0.00 2.45 0.00 36.29 95.87 11.98 221.74 429.72 3.12 8.00 3.00 2.67 13062.56 0.00 1603 1860.31 -1852.03 0.00 164.85 0.00 0.00
539693 Alora Trading Co. Trading 10.00 1603 12.44 1.24 10.60 1.47 1.18 0.63 0.50 0.00 0.00 4.74 12.47 0.00 0.00 0.60 27.44 22.05 22.00 13.00 1.69 27.36 0.00 1606 0.18 0.07 1606Q 0.18 -12.89 0.07 -16.76
532878 Alpa Laboratories Lt* Pharmaceuticals 10.00 1603 21.04 2.10 44.82 53.50 25.43 7.74 3.68 0.00 0.33 8.20 54.60 0.00 0.00 12.50 67.22 31.95 93.00 17.00 5.47 23.67 9.59 1606 15.13 2.48 1606Q 15.13 83.12 2.48 -16.54
526397 Alpha Geo (India Oil Drilling And Exploration 10.00 1603 5.63 0.56 121.45 68.60 121.74 6.96 12.34 2.00 0.01 10.16 41.97 11.86 0.25 7.79 521.27 925.10 1005.00 302.00 3.33 518.32 41.38 1606 45.45 5.11 1606Q 45.45 870.45 5.11 1060.85
526519 Alpine Hous.Dev.* Construction & Contracting 10.00 1603 12.99 1.30 41.52 25.30 19.47 4.05 3.12 0.60 0.72 7.51 73.45 0.00 0.46 3.94 31.77 24.45 32.00 15.00 2.13 69.97 6.99 1606 8.64 1.00 1606Q 8.64 54.02 1.00 97.44
530715 Alps Industries* Textiles - General 10.00 1603 39.11 3.91 -165.64 581.60 148.69 20.22 5.17 0.00 -1.63 0.00 27.06 71.66 1.27 23.25 20.18 5.16 9.00 3.00 3.00 799.38 1.52 1606 145.12 -11.75 1606Q 145.12 -8.95 -11.75 -143.51
538423 Alps Motor Finance Finance & Investments 1.00 1603 10.05 10.05 1.02 1.00 0.10 0.03 0.00 0.00 0.44 0.33 7.20 0.00 0.00 0.53 450.58 44.85 54.00 39.00 1.38 455.07 0.00 1606 0.30 0.01 1606Q 0.30 11.67 0.01 -5.64
532309 Alstom India Power - Transmission/Equipment 10.00 1603 67.23 6.72 138.15 1727.27 256.93 -78.77 -11.72 0.00 0.00 0.00 68.57 0.00 17.23 41.74 4029.28 599.35 711.00 548.00 1.30 3517.04 0.00 1603 373.25 27.40 0.00 2.89 0.00 0.00
524634 Alufluoride Ltd. Chemicals - Inorganic - Others 10.00 1603 7.00 0.70 27.61 30.51 43.59 2.16 3.09 0.00 0.00 11.19 52.86 0.00 1.42 7.05 15.33 21.90 31.00 12.00 2.58 12.61 9.35 1606 8.10 -0.37 1606Q 8.10 3.94 -0.37 -331.79
506597 Amal Ltd. Dyes & Pigments 10.00 1603 7.03 0.70 -34.03 23.20 33.02 3.72 5.29 0.00 -0.97 0.00 52.84 0.00 0.02 11.84 28.31 40.30 48.00 23.00 2.09 44.59 7.17 1606 2.71 -0.37 1606Q 2.71 -43.03 -0.37 38.34
512008 Amani Trading & Expo Trading 10.00 1603 0.70 0.07 20.59 5.06 72.37 0.00 -0.03 0.00 0.01 0.00 74.96 0.00 0.00 0.53 3.44 49.20 59.00 49.00 1.20 3.45 0.00 1606 1.30 0.01 1606Q 1.30 -25.81 0.01 154.91
500008 Amara Raja Batt. Auto Ancl - Batteries 1.00 1603 17.08 17.08 123.04 4690.67 274.61 489.45 28.65 4.25 0.03 23.28 52.06 1.32 28.73 43.04 15412.41 902.30 1098.00 773.00 1.42 15334.63 30.95 1606 1469.04 130.66 1606Q 1469.04 16.54 130.66 6.81
521097 Amarjothi Spg.Mi Textiles - Spinning - Cotton Blended 10.00 1603 6.75 0.68 130.89 194.14 287.61 8.61 12.76 2.00 1.08 9.74 62.78 0.00 0.00 7.39 70.54 104.50 122.00 65.00 1.88 155.35 7.93 1606 61.32 5.07 1606Q 61.32 8.91 5.07 50.80
539196 Amba Enterprises Electric Equipment - General 5.00 1603 6.33 1.27 10.68 14.29 11.29 0.81 0.64 0.00 0.00 5.98 23.98 0.00 0.00 0.75 244.66 193.25 227.00 47.00 4.83 239.66 0.00 1606 7.90 0.21 1606Q 7.90 351.45 0.21 93.81
500009 Ambalal Sarabhai Pharmaceuticals 10.00 1603 76.63 7.66 6.37 6.99 0.91 45.68 5.96 0.00 9.56 93.55 30.74 0.00 0.00 167.29 51.34 6.70 11.00 4.00 2.75 78.08 0.00 1606 0.27 -3.54 1606Q 0.27 -85.99 -3.54 -105.22
536820 Amber Fabrics L Computers - Software 10.00 1603 5.24 0.52 6.09 3.14 6.00 -0.06 -0.11 0.00 0.02 0.00 1.90 0.00 0.00 0.29 7.27 13.87 14.00 6.00 2.33 7.33 0.00 1603 0.08 -0.06 0.00 68.71 0.00 0.00
531978 Ambika Cotton Mi Textiles - Spinning - Cotton Blended 10.00 1603 5.88 0.59 588.37 492.31 837.97 44.46 75.68 15.00 0.16 12.86 48.63 0.00 4.01 10.71 478.40 814.30 967.00 704.00 1.37 525.19 10.65 1606 125.57 12.52 1606Q 125.57 1.08 12.52 3.72
539223 Ambition Mica Laminates 10.00 1603 7.95 0.79 10.01 49.18 61.87 1.72 2.16 0.00 1.39 21.58 72.97 0.00 0.00 0.20 30.92 38.90 43.00 21.00 2.05 39.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500425 Ambuja Cements Ltd. Cement 2.00 1512 397.13 198.56 52.34 9461.40 47.65 807.56 4.07 2.80 0.00 7.76 61.62 0.00 31.23 166.40 52748.67 265.65 278.00 185.00 1.50 49922.96 54.56 1606 2560.72 399.51 1606H 5005.35 0.68 703.27 29.26
530133 Amco India Ltd. Plastics - Sheets/Films 10.00 1603 4.11 0.41 59.75 46.09 112.13 1.14 2.77 0.00 0.29 4.63 62.64 0.00 0.00 2.47 8.01 19.50 23.00 12.00 1.92 14.51 5.28 1606 11.81 0.04 1606Q 11.81 1.61 0.04 556.45
532828 AMD Industries Ltd. Packaging - Metalic/Plastics/Others 10.00 1603 19.17 1.92 64.75 171.27 89.36 2.69 1.40 0.50 0.52 2.16 66.76 0.00 0.00 10.55 51.75 27.00 44.00 21.00 2.10 110.43 0.00 1606 54.38 5.00 1606Q 54.38 -16.36 5.00 -23.44
513117 Amforge Inds.* Forgings 2.00 1603 2.96 1.48 16.89 0.00 0.00 0.88 0.60 0.00 0.10 3.53 55.23 0.00 0.18 17.92 5.44 3.67 5.00 2.00 2.50 7.11 0.00 1606 0.00 0.09 1606Q 0.00 -80.52 0.09 -87.38
506248 Amines & Plast. Chemicals - Speciality - Plasticizers 2.00 1603 11.00 5.50 6.90 259.99 47.25 9.79 1.78 0.20 1.43 24.98 73.16 0.00 0.00 4.99 138.65 25.20 33.00 15.00 2.20 190.05 12.32 1606 71.83 3.39 1606Q 71.83 28.59 3.39 86.57
531300 Amit Internation Textiles - Hosiery/Knitwear 10.00 1603 18.95 1.89 10.09 0.03 0.02 -0.17 -0.09 0.00 0.01 0.00 17.39 0.00 0.00 1.62 5.13 2.71 8.00 3.00 2.67 4.81 0.00 1606 0.04 -0.01 1606Q 0.04 27.74 -0.01 80.05
531557 Amit Securities Finance & Investments 10.00 1603 7.33 0.73 14.25 2.84 3.87 0.40 0.55 0.00 0.00 3.86 63.34 0.00 0.00 1.35 3.66 5.00 7.00 5.00 1.40 3.49 0.00 1606 0.14 0.06 1606Q 0.14 -87.71 0.06 -35.07
521076 Amit Spinning Textiles - Spinning - Cotton Blended 5.00 1603 20.58 4.12 -17.46 0.39 0.09 -15.03 -3.65 0.00 -0.98 0.00 50.96 39.24 0.00 17.35 3.66 0.89 1.00 1.00 1.00 59.17 0.00 1606 0.00 -11.34 1606Q 0.00 -99.24 -11.34 -222.22
Data Bank Of All Indian Companies Last Updated 4 Sept 2016 Visit www.maheshkaushik.com for more details
Cr Per Share Ratio
531681 Amradeep Industries Engineering - Heavy 1.00 1603 6.61 6.61 0.99 0.00 0.00 -0.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.29 10.57 1.60 6.00 2.00 3.00 10.52 0.00 1606 0.00 -0.02 1606Q 0.00 -99.86 -0.02 -408.69
536737 Amrapali Capital & F Finance & Investments 10.00 1603 9.78 0.98 84.11 -1.50 -1.53 0.65 0.66 0.00 0.00 0.78 57.27 0.00 0.00 0.13 33.25 34.00 48.00 22.00 2.18 -3.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539265 Amrapali Fincap Ltd. Finance & Investments 10.00 1603 13.44 1.34 77.42 -5.41 -4.02 0.35 0.26 0.00 0.00 0.34 20.09 0.00 0.00 0.06 157.25 117.00 128.00 63.00 2.03 157.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526241 Amrapali Inds. Trading 5.00 1603 25.71 5.14 7.61 7523.15 1463.35 -0.35 -0.07 0.00 0.55 0.00 72.67 0.00 0.00 6.25 20.87 4.06 6.00 4.00 1.50 28.72 0.00 1606 588.18 0.04 1606Q 588.18 -62.32 0.04 -32.48
531991 Amraworld Agrico Ltd Trading 1.00 1603 12.03 12.03 0.97 0.00 0.00 -0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.48 5.41 0.45 1.00 0.00 #DIV/0! 5.32 0.00 1606 0.00 0.00 1606Q 0.00 -99.82 0.00 63.63
507525 Amrit Corp. Ltd. Food Processing - Dairy/Fruits/Others 10.00 1603 3.21 0.32 518.10 42.07 130.92 10.70 33.30 6.00 0.12 6.40 74.86 0.00 0.00 13.69 186.34 579.90 630.00 288.00 2.19 196.60 13.80 1606 12.18 4.52 1606Q 12.18 3.51 4.52 163.00
590006 Amrutanjan Health Ca Pharmaceuticals 2.00 1603 2.92 1.46 87.07 184.38 126.16 22.42 15.34 3.85 0.00 17.61 50.17 0.00 2.91 19.01 633.50 433.45 545.00 377.00 1.45 595.91 27.76 1606 34.68 2.11 1606Q 34.68 19.19 2.11 23.62
538861 Amsons Apparels Ltd. Textiles - General 10.00 1603 22.28 2.23 10.05 6.59 2.96 0.13 0.06 0.00 0.00 0.59 19.49 0.00 0.00 0.43 17.26 7.75 8.00 2.00 4.00 17.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00
520077 Amtek Auto Ltd. Auto Ancl - Susp. & Braking - Others 2.00 1603 44.95 22.48 197.01 1511.67 67.26 -660.84 -58.81 0.00 1.59 0.00 47.42 0.00 13.32 86.46 1000.16 44.50 58.00 26.00 2.23 9037.53 0.00 1603 651.02 -528.69 0.00 -27.10 0.00 0.00
531761 Amulya Leasing & Finance & Investments 10.00 1603 5.00 0.50 18.82 0.00 0.00 -0.11 -0.23 0.00 0.03 0.00 35.24 0.00 0.00 1.80 96.93 193.80 225.00 95.00 2.37 97.19 0.00 1606 0.00 -0.04 1606Q 0.00 -46.69 -0.04 -25.00
515055 Anant Raj Ltd. Construction & Contracting 2.00 1603 59.02 29.51 138.61 408.20 13.83 55.64 1.89 0.24 0.21 1.36 63.44 0.00 7.90 47.85 1652.54 56.00 65.00 28.00 2.32 2443.40 29.70 1603 107.19 9.61 0.00 -3.15 0.00 0.00
531127 Anar Industries Trading 10.00 1603 10.03 1.00 8.68 22.19 22.12 -0.23 -0.23 0.00 0.01 0.00 47.33 0.00 0.01 2.94 76.46 76.20 90.00 17.00 5.29 75.26 0.00 1606 5.11 -1.83 1606Q 5.11 30.07 -1.83 -5153.59
532418 Andhra Bank* Finance - Banks - Public Sector 10.00 1603 681.16 68.12 161.41 17634.68 258.89 539.84 7.93 0.50 15.85 4.91 61.26 0.00 22.67 229.31 3960.97 58.15 71.00 42.00 1.69 -4830.05 10.75 1606 4371.97 31.09 1606Q 4371.97 3.72 31.09 -84.64
532141 Andhra Cement Cement 10.00 1603 293.52 29.35 1.58 291.97 9.95 -65.10 -2.96 0.00 7.22 0.00 68.79 75.00 18.17 55.94 258.59 8.81 11.00 3.00 3.67 1043.17 0.00 1603 91.09 -22.35 0.00 4280.00 0.00 0.00
500012 Andhra Petro Chemicals - Speciality - Plasticizers 10.00 1603 84.97 8.50 14.06 335.66 39.50 -24.08 -2.83 0.00 0.55 0.00 45.05 0.00 0.04 77.38 105.36 12.40 21.00 10.00 2.10 180.74 0.00 1606 90.86 -0.54 1606Q 90.86 -13.85 -0.54 65.10
590062 Andhra Sugars Lt Diversified 10.00 1503 27.11 2.71 204.77 778.54 287.18 3.38 1.25 3.00 0.52 0.60 46.46 0.00 0.92 14.73 598.05 220.60 275.00 88.00 3.13 861.04 0.00 1606 199.88 19.68 0.00 6.75 0.00 0.00
526173 Andrew Yule & Co* Diversified 2.00 1603 100.28 50.14 2.40 368.03 7.34 8.35 0.17 0.00 0.87 3.73 84.80 0.00 6.78 28.98 1035.42 20.65 34.00 18.00 1.89 1020.76 0.00 1606 64.56 -2.46 1606Q 64.56 3.11 -2.46 73.70
530721 ANG Industries* Auto Ancl - Equipment Others 10.00 1603 16.09 1.61 47.20 159.87 99.36 -8.09 -5.03 0.00 1.68 0.00 27.50 71.86 0.26 11.80 20.35 12.65 60.00 12.00 5.00 155.17 0.00 1606 18.35 -43.85 1606Q 18.35 -54.63 -43.85 -4769.30
538541 Angels Enterpris* Commodities - Trading - Rice 10.00 1603 4.11 0.41 4.03 1.09 2.66 0.02 0.04 0.00 0.46 1.08 15.58 0.00 0.00 0.52 31.06 75.55 135.00 9.00 15.00 31.70 0.00 1606 0.38 0.01 1606Q 0.38 5.21 0.01 -0.10
519383 Anik Industries Edible Oils & Solvent Extraction 10.00 1603 27.75 2.78 95.82 1536.85 553.75 5.58 2.01 0.00 0.77 2.09 50.65 0.00 0.12 14.33 73.96 26.65 38.00 23.00 1.65 212.11 13.26 1603 402.63 1.25 0.00 14.75 0.00 0.00
532910 Anil Ltd.* Miscellaneous 10.00 1603 9.77 0.98 366.79 1141.65 1168.99 55.59 56.92 1.00 1.90 15.51 68.85 0.00 0.11 14.13 151.77 155.40 439.00 146.00 3.01 677.92 4.65 1606 180.51 -15.27 1606Q 180.51 -17.34 -15.27 -298.20
504629 Anil Special Steel I* Steel - CR/HR Strips 10.00 1603 25.57 2.56 8.55 24.00 9.39 -29.83 -11.67 0.00 1.47 0.00 9.58 0.00 5.67 7.72 5.60 2.19 2.00 1.00 2.00 76.96 0.00 1606 2.81 -2.92 1606Q 2.81 -77.99 -2.92 56.48
537785 Anisha Impex Ltd. Trading 10.00 1603 16.43 1.64 10.29 41.88 25.49 0.10 0.06 0.00 0.34 0.57 41.99 0.00 4.99 0.29 16.76 10.20 17.00 10.00 1.70 22.46 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531878 Anjani Finance Ltd. Finance & Investments 10.00 1603 10.14 1.01 11.66 0.95 0.94 0.26 0.25 0.00 0.29 2.15 53.44 0.00 0.00 3.74 3.32 3.27 4.00 2.00 2.00 6.07 0.00 1606 0.31 0.08 1606Q 0.31 15.94 0.08 -1.99
511153 Anjani Foods Food Processing - Dairy/Fruits/Others 10.00 1603 4.00 0.40 19.09 0.00 0.00 -0.34 -0.84 0.00 0.00 0.00 73.92 0.00 0.00 4.41 2.80 7.00 7.00 4.00 1.75 2.77 0.00 1606 0.00 -0.13 1606Q 0.00 0.00 -0.13 -60.41
518091 Anjani Portland* Cement 10.00 1603 25.29 2.53 60.29 305.50 120.82 18.77 7.42 0.00 1.14 12.31 74.99 0.00 0.16 8.23 405.96 160.55 200.00 105.00 1.90 511.70 21.63 1603 73.14 -0.96 0.00 31.02 0.00 0.00
531223 Anjani Synthetic Textiles - Processing/Texturising 10.00 1603 10.80 1.08 39.57 399.67 370.03 3.74 3.46 0.00 1.76 8.74 60.83 0.00 0.00 2.23 25.00 23.15 35.00 14.00 2.50 93.08 6.31 1606 108.34 0.84 1606Q 108.34 17.75 0.84 36.22
531673 Anka India Plastics - Plastic & Plastic Products 10.00 1603 3.05 0.31 -5.24 0.05 0.17 -0.07 -0.23 0.00 -1.06 0.00 18.81 0.00 0.00 0.81 3.82 12.52 13.00 5.00 2.60 5.82 0.00 1606 0.00 -0.03 1606Q 0.00 5535.00 -0.03 -2.38
532870 Ankit Metal & Power Steel - Sponge Iron 10.00 1603 141.11 14.11 -2.06 962.09 68.18 -357.20 -25.31 0.00 3.89 0.00 71.01 81.01 0.00 9.66 23.28 1.65 3.00 1.00 3.00 1200.15 0.00 1603 221.62 -158.13 0.00 -14.54 0.00 0.00
531519 Ankush Finstock Finance & Investments 10.00 1603 6.00 0.60 1.13 6.79 11.30 -0.04 -0.06 0.00 0.00 0.00 0.27 0.00 0.00 1.85 9.82 16.35 19.00 5.00 3.80 9.82 0.00 1606 0.14 0.08 1606Q 0.14 30.24 0.08 1019.11
530799 Anna Infrastructures Infrastructure - General 10.00 1603 3.80 0.38 21.35 1.13 2.97 0.25 0.66 0.00 0.00 3.08 63.13 0.00 0.00 0.91 3.49 9.18 12.00 9.00 1.33 1.57 0.00 1606 0.16 0.01 1606Q 0.16 3.01 0.01 -81.09
531406 ANS Industries Food Processing - Dairy/Fruits/Others 10.00 1603 9.26 0.93 15.19 7.40 7.99 0.63 0.68 0.00 2.15 4.47 52.98 0.00 1.82 0.99 24.85 26.85 28.00 24.00 1.17 51.90 0.00 1606 0.95 0.04 1606Q 0.95 -13.63 0.04 -76.89
523007 Ansal Buildwell Construction & Contracting 10.00 1603 7.38 0.74 136.24 84.84 114.91 7.17 9.71 0.80 0.71 7.12 54.82 0.00 0.02 13.19 54.64 74.00 175.00 62.00 2.82 112.97 0.00 1606 10.72 -4.77 1606Q 10.72 -76.79 -4.77 -136.59
507828 Ansal Housing Construction & Contracting 10.00 1603 59.39 5.94 73.52 448.47 75.52 15.00 2.53 0.60 0.99 3.38 57.62 58.89 0.01 22.73 144.01 24.25 32.00 17.00 1.88 519.97 10.16 1606 67.38 2.56 1606Q 67.38 -44.85 2.56 -24.39
500013 Ansal Properties & I Construction & Contracting 5.00 1603 78.70 15.74 106.99 705.91 44.85 29.37 1.87 0.00 0.27 1.74 49.07 92.72 14.27 43.15 309.30 19.65 27.00 14.00 1.93 706.13 10.54 1603 196.31 17.21 0.00 -20.91 0.00 0.00
534707 Anshu's Clothing Ltd Textiles - Readymade Apparels 10.00 1603 12.47 1.25 13.00 0.92 0.74 -0.20 -0.16 0.00 0.59 0.00 0.00 0.00 0.00 2.04 3.90 3.13 18.00 3.00 6.00 13.59 0.00 1606 0.09 -0.06 1606Q 0.09 -66.44 -0.06 -39.26
526715 Antarctica Ltd. Printing/Publishing/Stationery 1.00 1603 15.50 15.50 0.80 2.89 0.19 0.18 0.01 0.00 0.10 1.09 30.87 0.00 0.72 21.39 13.18 0.85 2.00 0.00 #DIV/0! 14.11 0.00 1603 0.65 -0.07 0.00 9.58 0.00 0.00
539697 Anubhav Industrial* Finance & Investments 10.00 1603 5.08 0.51 9.94 0.41 0.81 0.05 0.09 0.00 0.00 0.91 9.94 0.00 0.00 0.58 9.17 18.05 26.00 13.00 2.00 9.12 0.00 1606 0.03 0.00 1606Q 0.03 -36.99 0.00 -21.87
538833 Anubhav Infrastructu Construction & Contracting 10.00 1603 21.41 2.14 32.54 26.87 12.55 0.15 0.07 0.00 0.00 0.21 71.98 0.00 0.00 0.06 23.77 11.10 11.00 11.00 1.00 23.71 0.00 0.00 0.00 0.00 0.00 0.00 0.00
506260 Anuh Pharma Ltd Pharmaceuticals 5.00 1603 20.88 4.18 26.16 326.22 78.12 25.80 6.18 2.50 0.00 23.61 71.06 0.00 0.00 11.37 756.06 181.05 359.00 159.00 2.26 741.91 34.89 1606 49.10 3.89 1606Q 49.10 -43.43 3.89 -51.49
532259 Apar Industries Electric Equipment - Transformers 10.00 1603 38.50 3.85 198.58 5009.95 1301.40 156.98 40.78 6.50 0.42 20.53 58.20 0.00 20.06 23.63 2127.91 552.75 634.00 390.00 1.63 2362.77 12.17 1606 1081.89 45.62 1606Q 1081.89 -13.29 45.62 65.46
523694 Apcotex Industries L Rubber Processing/Rubber Products 5.00 1603 10.37 2.07 54.56 268.35 129.40 24.67 11.90 4.50 0.15 21.80 57.89 0.00 0.03 21.22 803.80 387.60 435.00 182.00 2.39 815.86 34.75 1606 61.13 4.56 1606Q 61.13 -8.58 4.56 -25.26
533758 APL Apollo Tubes* Steel - Tubes/Pipes 10.00 1603 23.44 2.34 158.98 2992.11 1276.57 30.82 13.15 10.00 1.04 8.27 40.63 0.00 16.92 4.87 2265.46 966.55 1008.00 419.00 2.41 2611.50 73.30 1606 741.88 3.86 1606Q 741.88 20.95 3.86 2.25
517096 Aplab Instrumentation & Process Control 10.00 1603 5.00 0.50 -11.19 71.01 142.03 -17.59 -35.18 0.00 5.81 0.00 58.95 2.04 0.04 4.20 12.38 24.75 34.00 18.00 1.89 84.33 0.00 1606 13.82 -4.43 1606Q 13.82 -24.70 -4.43 -83.65
511064 Aplaya Creations Trading 1.00 1603 14.38 14.38 1.57 21.43 1.49 0.09 0.01 0.00 0.00 0.40 9.57 0.00 0.00 0.30 532.06 37.00 40.00 37.00 1.08 532.04 0.00 1606 2.81 0.02 1606Q 2.81 -59.53 0.02 -90.90
523537 APM Industries Textiles - Spinning - Synthetic Blended 2.00 1603 4.32 2.16 62.00 266.54 123.34 20.10 9.30 3.50 0.09 10.10 63.65 4.91 0.02 11.48 143.07 66.20 72.00 42.00 1.71 151.86 7.24 1606 65.30 4.00 1606Q 65.30 -0.79 4.00 -7.62
512437 Apollo Finvest Finance & Investments 10.00 1603 3.73 0.37 41.30 1.75 4.68 0.86 2.31 0.00 0.00 5.58 71.59 0.00 0.02 5.10 5.30 14.20 18.00 9.00 2.00 5.10 5.81 1606 0.49 0.23 1606Q 0.49 31.34 0.23 27.98
508869 Apollo Hospitals Hospitals & Medical Services 5.00 1603 69.56 13.91 246.55 5409.07 388.79 369.44 26.55 6.00 0.61 10.77 34.55 64.87 46.26 35.84 18802.07 1351.45 1544.00 1213.00 1.27 20648.28 50.90 1603 1396.26 75.69 0.00 18.40 0.00 0.00
Apollo Sindoori Hote Hotels, Resorts & Restaurants 10.00 1603 1.30 0.13 101.25 132.86 1021.82 -2.42 -18.63 0.00 0.27 0.00 68.52 0.00 0.00 0.67 34.98 269.00 300.00 158.00 1.90 36.40 0.00 1606 31.76 1.07 1606Q 31.76 7.29 1.07 37.03
500877 Apollo Tyres Tyres & Tubes 1.00 1603 50.90 50.90 78.45 8701.64 170.95 852.46 16.75 2.00 0.15 21.33 44.14 14.66 39.93 133.09 8997.01 176.75 199.00 128.00 1.55 9293.94 10.45 1606 2265.94 236.25 1606Q 2265.94 5.69 236.25 6.58
539545 Apoorva Leasing Fina* Finance & Investments 10.00 1603 19.97 2.00 59.18 3.34 1.67 0.33 0.16 0.00 0.00 0.27 0.00 0.00 0.00 0.59 9.79 4.90 15.00 5.00 3.00 -35.63 0.00 1606 1.01 0.55 1606Q 1.01 -5.90 0.55 -42.93
500014 Apple Finance Lt* Finance & Investments 10.00 1603 55.67 5.57 4.94 0.00 0.00 0.80 0.14 0.00 0.00 2.92 24.70 0.00 1.21 122.64 11.64 2.09 4.00 2.00 2.00 -7.92 0.00 1606 0.00 0.10 1606Q 0.00 0.00 0.10 5.54
532475 Aptech Ltd. Computers - Software - Training 10.00 1603 39.89 3.99 55.29 90.85 22.77 10.19 2.55 1.00 0.00 4.62 45.27 0.00 2.99 85.86 526.99 132.10 136.00 52.00 2.62 490.44 68.37 1606 16.73 -0.76 1606Q 16.73 -12.40 -0.76 -144.97
539469 Apunka Invest Comm. Finance & Investments 10.00 1603 3.45 0.35 9.34 1.15 3.33 0.01 0.03 0.00 0.00 0.30 1.75 0.00 0.00 1.05 4.31 12.50 13.00 13.00 1.00 4.23 0.00 1606 0.19 0.00 1606Q 0.19 -26.65 0.00 -107.65
531364 Aqua Pumps Infra Infrastructure - General 10.00 1603 15.13 1.51 21.95 19.09 12.62 0.44 0.29 0.00 0.03 1.31 39.35 0.00 0.00 1.62 14.73 9.74 16.00 7.00 2.29 15.74 0.00 1606 1.00 0.04 1606Q 1.00 -91.50 0.04 -71.53
539403 Arambhan Hospitality Hotels, Resorts & Restaurants 10.00 1603 5.00 0.50 30.89 70.98 141.95 1.15 2.30 0.00 1.62 7.43 73.39 0.00 0.00 0.10 10.65 21.30 44.00 15.00 2.93 23.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00
512344 Aravali Securiti Finance & Investments 10.00 1603 15.15 1.52 -0.64 1.29 0.85 -24.41 -16.11 0.00 0.60 0.00 40.46 0.00 0.08 16.07 6.05 3.99 6.00 3.00 2.00 15.53 0.00 1606 0.10 -0.38 1606Q 0.10 -90.16 -0.38 -178.01
520121 Arcee Industries* Plastics - Pipes/Tubes 10.00 1603 5.14 0.51 10.25 4.28 8.34 -0.45 -0.88 0.00 0.27 0.00 15.21 0.00 0.00 6.21 1.27 2.47 3.00 1.00 3.00 2.07 0.00 1606 0.02 -0.16 1606Q 0.02 -99.12 -0.16 -18.27
530565 Archana Software Computers - Software 10.00 1603 6.07 0.61 4.17 1.92 3.17 -0.12 -0.20 0.00 0.00 0.00 11.72 0.00 0.00 6.61 1.59 2.62 5.00 1.00 5.00 1.56 0.00 1606 0.02 -0.05 1606Q 0.02 -97.30 -0.05 -1211.94
532994 Archidply Industries* Decoratives - Wood Based 10.00 1603 22.07 2.21 55.91 278.46 126.20 6.01 2.73 0.00 0.44 4.87 72.21 0.00 0.04 9.38 102.71 46.55 65.00 37.00 1.76 144.77 17.03 1606 59.69 1.50 1606Q 59.69 -5.39 1.50 10.75
532212 Archies Ltd. Printing/Publishing/Stationery 2.00 1603 6.76 3.38 32.84 194.73 57.65 2.89 0.86 0.00 0.06 2.60 60.55 0.00 0.31 15.72 73.64 21.80 34.00 19.00 1.79 78.38 0.00 1606 39.96 -0.95 1606Q 39.96 -3.01 -0.95 -543.47
524640 Archit Organosys* Chemicals - Organic - Others 10.00 1603 5.05 0.51 25.75 51.35 101.69 1.47 2.90 0.00 0.83 11.27 26.93 0.00 0.00 3.37 14.70 29.10 44.00 23.00 1.91 24.59 9.33 1606 10.53 0.46 1606Q 10.53 -29.20 0.46 31.30
506041 Archon Industries Steel - General 10.00 1503 1.21 0.12 36.29 0.00 0.00 1.81 14.97 0.00 0.00 41.25 44.72 0.00 0.00 0.45 1.58 13.05 49.00 13.00 3.77 0.06 0.91 1506 0.00 -0.02 1506Q 0.00 -96.69 -0.02 -157.73
532914 Arcotech Ltd. Metals - Non Ferrous - Others 10.00 1603 21.00 2.10 96.79 728.50 346.91 36.47 17.37 1.50 1.19 17.94 74.97 8.26 9.85 6.88 833.60 396.95 454.00 290.00 1.57 1011.63 21.93 1606 143.77 9.74 1606Q 143.77 -11.23 9.74 18.83
530261 Arcuttipore Tea Plantations - Tea & Coffee 10.00 1603 5.02 0.50 -6.30 4.04 8.06 0.07 0.14 0.00 -1.97 4.70 59.95 0.00 2.00 2.36 1.59 3.16 7.00 3.00 2.33 7.35 0.00 1603 1.34 -0.35 0.00 -15.81 0.00 0.00
526851 Arex Industries Ltd.* Textiles - Processing/Texturising 10.00 1603 3.96 0.40 49.55 32.16 81.23 2.87 7.24 3.00 0.32 14.60 61.54 48.45 0.09 4.19 25.57 64.60 65.00 31.00 2.10 30.60 7.33 1606 9.16 1.14 1606Q 9.16 21.33 1.14 120.74
539151 Arfin India* Aluminium - Sheets/Coils/Wires 10.00 1603 3.02 0.30 78.76 272.88 904.07 6.61 21.90 1.50 1.81 27.80 72.93 0.00 0.00 0.77 86.38 286.20 294.00 97.00 3.03 125.55 10.57 1606 81.55 3.07 1606Q 81.55 28.43 3.07 103.65
532935 Aries Agro Ltd.* Pesticides/Agro Chemicals 10.00 1603 13.00 1.30 108.83 229.38 176.39 6.39 4.92 1.50 0.80 4.51 52.73 0.00 0.10 9.56 139.08 106.95 137.00 64.00 2.14 238.46 21.86 1606 51.24 1.62 1606Q 51.24 -10.28 1.62 -1.76
531553 Arihant Avenues Finance & Investments 10.00 1603 7.32 0.73 12.26 0.98 1.34 0.11 0.15 0.00 0.00 1.26 48.10 0.00 0.00 2.54 6.58 9.00 11.00 7.00 1.57 6.57 0.00 1606 0.26 0.07 1606Q 0.26 111.68 0.07 26.87
511605 Arihant Capital Finance & Investments 5.00 1603 10.41 2.08 30.17 43.65 20.96 6.01 2.88 0.75 0.00 9.56 74.05 0.00 0.00 2.97 81.21 39.00 45.00 18.00 2.50 56.75 11.04 1606 13.77 2.89 1606Q 13.77 29.44 2.89 87.78
531381 Arihant Foundat* Construction & Contracting 10.00 1603 8.60 0.86 188.29 71.82 83.51 -5.22 -4.85 0.00 0.87 0.00 42.50 0.00 11.49 2.08 38.44 44.70 60.00 31.00 1.94 158.01 0.00 1606 9.46 0.34 1606Q 9.46 -31.41 0.34 -27.93
506194 Arihant Superstructu Construction & Contracting 10.00 1603 41.16 4.12 21.66 65.07 15.81 15.19 3.69 0.90 0.50 17.03 74.10 0.00 2.35 0.94 302.73 73.55 97.00 26.00 3.73 337.84 22.04 1606 16.05 1.48 1606Q 16.05 6.85 1.48 -49.20
531017 Arihants Securit Finance & Investments 10.00 1603 5.00 0.50 9.49 0.43 0.86 0.17 0.34 0.00 0.00 3.54 40.23 0.00 0.00 2.30 3.50 7.00 8.00 7.00 1.14 3.46 0.00 1606 -0.09 -0.15 1606Q -0.09 -192.30 -0.15 -389.03
531179 Arman Financial Serv Finance & Investments 10.00 1603 6.92 0.69 49.60 15.92 22.99 2.49 3.60 1.40 1.14 7.25 28.10 0.00 24.98 5.01 182.01 262.85 325.00 121.00 2.69 209.03 76.54 1606 3.75 0.76 1606Q 3.75 -6.75 0.76 -13.12
532397 Arms Paper Paper & Paper Products 10.00 1603 5.52 0.55 13.99 53.48 96.92 -0.02 -0.03 0.00 0.00 0.00 16.69 0.00 0.00 5.73 1.69 3.06 5.00 3.00 1.67 1.65 0.00 1606 9.15 0.01 1606Q 9.15 -75.13 0.01 -18.12
531467 Arnav Corporation* Textiles - General 10.00 1603 89.42 8.94 10.02 10.18 1.14 0.01 0.00 0.00 0.00 0.01 0.23 0.00 0.00 2.38 28.08 3.14 3.00 1.00 3.00 27.98 0.00 1606 1.96 0.01 1606Q 1.96 4.66 0.01 -53.68
537069 Arnold Holdings* Finance & Investments 2.00 1603 5.01 2.51 20.36 25.85 10.31 0.65 0.26 0.00 0.36 1.28 6.58 0.00 0.00 1.11 132.83 53.00 60.00 27.00 2.22 150.01 0.00 1606 3.61 0.96 1606Q 3.61 -17.73 0.96 129.94
513729 Aro Granite Indu* Granites/Marbles 10.00 1603 15.30 1.53 103.70 215.59 140.91 5.86 3.83 1.00 0.73 3.69 40.94 0.00 1.94 7.09 123.32 80.60 83.00 37.00 2.24 227.02 13.05 1606 67.13 5.00 1606Q 67.13 12.16 5.00 252.25
531560 Aroma Enterprises Finance & Investments 10.00 1503 4.88 0.49 16.34 1.72 3.53 0.30 0.61 0.00 0.01 3.71 69.18 0.00 0.00 0.47 11.47 23.50 24.00 11.00 2.18 11.04 19.11 1512 5.38 -2.36 1512N 14.49 2416.13 -2.09 -775.25
512273 Aroni Commercials Lt Finance & Investments 10.00 1603 4.13 0.41 185.17 0.87 2.12 12.03 29.15 0.00 0.00 15.74 75.00 0.00 0.00 1.06 33.39 80.95 142.00 53.00 2.68 33.31 4.42 1606 1.74 1.65 1606Q 1.74 -70.59 1.65 -73.02
516064 Arrow Greentech Plastics - Plastic & Plastic Products 10.00 1603 11.74 1.17 28.13 22.66 19.30 11.04 9.40 4.50 0.00 33.42 70.95 0.00 0.36 3.75 528.18 449.90 861.00 374.00 2.30 525.81 40.76 1606 7.17 3.76 1606Q 7.17 40.48 3.76 104.37
533068 Arrow Textiles Ltd. Textiles - General 10.00 1603 19.04 1.90 18.69 49.13 25.80 5.31 2.79 1.00 0.34 14.93 68.63 0.00 0.00 13.13 68.27 35.85 60.00 21.00 2.86 76.54 13.54 1606 12.16 0.31 1606Q 12.16 7.07 0.31 -63.29
506074 Arshiya Logistics 2.00 1603 31.24 15.62 0.26 64.28 4.12 -278.39 -17.83 0.00 77.27 0.00 74.99 100.00 0.96 11.85 446.67 28.60 53.00 16.00 3.31 759.47 0.00 1606 17.98 -33.61 1606Q 17.98 11.79 -33.61 42.63
533163 ARSS Infrastructure Construction & Contracting 10.00 1603 14.84 1.48 247.33 630.73 424.93 5.02 3.38 0.00 4.36 1.36 18.86 94.64 0.42 19.53 117.11 78.90 114.00 24.00 4.75 1610.37 0.00 1606 191.52 -55.95 1606Q 191.52 42.27 -55.95 -6029.90
517481 Artech Power & Trad* Electric Equipment - General 10.00 1603 14.84 1.48 9.87 5.16 3.48 0.41 0.28 0.00 0.04 2.83 74.46 0.00 0.00 10.88 47.63 32.10 34.00 21.00 1.62 48.06 0.00 1606 0.00 -0.13 1606Q 0.00 -97.13 -0.13 -73.19
531297 Artefact Projects Lt* Infrastructure - General 10.00 1603 5.53 0.55 63.82 15.98 28.93 0.01 0.02 0.00 0.26 0.02 54.50 0.00 0.00 1.98 16.27 29.45 40.00 23.00 1.74 24.51 0.00 1606 4.04 0.02 1606Q 4.04 -9.52 0.02 -77.71
522134 Artson Engg. Engineering - General 1.00 1603 3.69 3.69 -17.07 110.49 29.93 2.85 0.77 0.00 -0.93 0.00 75.00 0.00 0.00 12.81 166.69 45.15 65.00 34.00 1.91 226.73 0.00 1606 21.44 -0.13 1606Q 21.44 -0.26 -0.13 -124.04
530881 Arunjyoti Bio Ventur Finance & Investments 10.00 1603 2.07 0.21 8.56 0.21 1.03 -0.07 -0.35 0.00 0.00 0.00 9.10 0.00 0.00 0.35 2.90 14.00 26.00 14.00 1.86 2.90 0.00 1606 8.13 0.03 1606Q 8.13 -54.06 0.03 392.43
539301 Arvind Infrastructur Infrastructure - General 10.00 1603 25.82 2.58 61.74 113.11 43.80 17.31 6.70 0.00 0.22 10.85 47.36 0.37 12.10 140.06 217.05 84.05 131.00 27.00 4.85 242.74 10.79 1606 22.90 3.06 1606Q 22.90 189.45 3.06 1121.40
500101 Arvind Ltd. Textiles - Denim 10.00 1603 258.24 25.82 106.43 5407.26 209.39 318.85 12.35 2.40 0.97 10.57 43.78 3.50 38.99 176.97 8031.36 311.00 366.00 236.00 1.55 10665.24 24.53 1606 1465.85 87.45 1606Q 1465.85 12.86 87.45 11.31
531823 Arvind Remedies* Pharmaceuticals 10.00 1603 68.13 6.81 -22.55 10.80 1.58 -111.32 -21.79 0.00 -15.68 0.00 3.57 99.59 0.01 71.28 31.68 4.65 21.00 4.00 5.25 691.42 0.00 1606 1.45 -26.04 1606Q 1.45 -88.02 -26.04 -517.10
538716 Aryaman Capital Mark Finance & Investments 10.00 1603 11.98 1.20 11.11 9.94 8.30 0.12 0.10 0.00 0.00 0.91 74.28 0.00 0.00 0.04 20.96 17.50 23.00 13.00 1.77 18.83 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530245 Aryaman Financia Finance & Investments 10.00 1603 10.98 1.10 13.79 2.64 2.41 0.55 0.50 0.00 0.01 3.61 64.53 0.00 0.00 1.32 26.01 23.70 25.00 13.00 1.92 24.65 0.00 1603 0.91 0.21 0.00 48.74 0.00 0.00
515030 Asahi India Glass Glass & Glass Products 1.00 1603 24.31 24.31 16.21 2167.99 89.19 97.27 4.00 0.60 2.67 24.68 54.40 6.56 2.68 50.68 4560.37 187.60 200.00 128.00 1.56 5574.09 44.61 1606 567.76 26.83 1606Q 567.76 7.91 26.83 22.62
514482 Asahi Industries Textiles - Spinning - Cotton Blended 1.00 1603 6.64 6.64 1.84 278.52 41.92 0.63 0.10 0.00 11.60 5.19 48.50 0.00 0.01 9.98 21.59 3.25 4.00 3.00 1.33 154.35 0.00 1606 74.37 -2.31 1606Q 74.37 -3.78 -2.31 -345.58
512535 Asahi Infrastructure Construction & Contracting 10.00 1503 35.08 3.51 15.49 13.88 3.96 0.55 0.16 0.00 0.17 1.01 2.99 0.00 6.00 9.70 3.82 1.09 2.00 1.00 2.00 13.02 0.00 1512 7.49 0.63 1512N 26.32 195.73 1.62 189.28
532853 Asahi Songwon Colors Dyes & Pigments 10.00 1603 12.27 1.23 113.23 224.67 183.07 20.98 17.10 2.00 0.36 15.09 62.27 0.00 0.02 5.62 234.46 191.05 246.00 109.00 2.26 274.47 12.55 1606 61.80 2.74 1606Q 61.80 6.51 2.74 -45.63
534564 Aseem Global L Trading 10.00 1603 12.03 1.20 13.88 188.53 156.71 -12.74 -10.59 0.00 2.06 0.00 52.52 0.00 0.00 1.38 3.07 2.55 4.00 2.00 2.00 33.47 0.00 1606 47.55 -1.58 1606Q 47.55 2.31 -1.58 18.95
535467 Ashapura Intimates F Textiles - Readymade Apparels 10.00 1603 19.47 1.95 31.63 186.60 95.85 12.38 6.36 0.00 1.20 20.10 67.73 0.00 3.32 3.48 684.08 351.40 358.00 216.00 1.66 740.42 54.91 1606 52.16 3.11 1606Q 52.16 4.25 3.11 2.50
527001 Ashapura Min. Lt Mining/Minerals 2.00 1603 17.40 8.70 -23.62 592.49 68.11 64.69 7.44 0.00 -0.24 0.00 48.43 0.00 23.56 19.25 555.84 63.90 101.00 43.00 2.35 593.73 0.00 1606 78.84 -8.29 1606Q 78.84 -62.93 -8.29 -116.69
540024 Ashari Agencies Finance & Investments 10.00 1603 1.72 0.17 59.41 -7.58 -44.20 -2.64 -15.41 0.00 0.00 0.00 71.98 0.00 0.00 0.52 1.72 10.00 - - #VALUE! 1.71 0.00 1606 0.00 -0.04 1606Q 0.00 0.00 -0.04 6.66
519174 Ashiana Agro Ind Edible Oils & Solvent Extraction 10.00 1603 4.60 0.46 5.42 0.43 0.94 -0.03 -0.07 0.00 0.00 0.00 25.71 0.00 0.01 22.92 0.95 2.06 3.00 2.00 1.50 0.01 0.00 1606 0.08 -0.01 1606Q 0.08 -20.32 -0.01 -183.33
523716 Ashiana Housing Ltd. Construction & Contracting 2.00 1603 20.47 10.24 63.12 498.27 48.68 131.45 12.84 0.50 0.10 20.34 61.03 0.00 14.69 14.20 1679.09 164.05 204.00 117.00 1.74 1656.13 12.77 1603 380.80 110.05 0.00 109.60 0.00 0.00
513401 Ashiana Ispat* Steel - Rolling 10.00 1603 4.46 0.45 52.47 197.87 443.17 0.65 1.45 0.00 2.77 2.76 36.56 0.00 0.00 10.90 4.33 9.70 16.00 7.00 2.29 60.68 6.59 1606 49.94 0.03 1606Q 49.94 1.22 0.03 41.25
590122 Ashika Credit Cap. Finance & Investments 10.00 1603 6.99 0.70 30.85 2.14 3.06 -5.98 -8.55 0.00 0.00 0.00 26.53 0.00 0.00 0.83 19.87 28.40 36.00 20.00 1.80 19.40 0.00 1606 0.81 2.80 1606Q 0.81 106.05 2.80 4426.37
514286 Ashima Ltd. Textiles - Spinning - Cotton Blended 10.00 1603 128.45 12.85 -4.85 213.28 16.60 -23.56 -1.83 0.00 -1.12 0.00 57.20 1.36 0.13 21.60 211.31 16.45 22.00 9.00 2.44 355.05 0.00 1606 54.82 -4.26 1606Q 54.82 -12.12 -4.26 -30.58
512247 Ashirwad Capital Finance & Investments 1.00 1603 4.00 4.00 1.42 0.42 0.11 -0.42 -0.10 0.00 0.00 0.00 51.00 0.00 0.00 3.61 14.36 3.59 4.00 2.00 2.00 14.30 0.00 1606 0.12 0.06 1606Q 0.12 21.05 0.06 54.85
526847 Ashirwad Steels Steel - Sponge Iron 10.00 1603 12.50 1.25 40.62 0.87 0.70 0.18 0.15 0.00 0.00 0.35 54.11 0.00 0.06 3.14 7.29 5.83 7.00 3.00 2.33 -5.14 0.00 1606 0.20 0.34 1606Q 0.20 -10.34 0.34 158.64
530429 Ashish Polyplast Plastics - Pipes/Tubes 10.00 1603 3.40 0.34 13.85 11.10 32.66 0.10 0.30 0.00 0.38 2.13 59.51 0.00 0.00 1.18 3.66 10.77 14.00 7.00 2.00 5.29 0.00 1606 2.99 0.04 1606Q 2.99 11.34 0.04 -6.90
507872 Ashnoor Textile Textiles - Woollen/Worsted 10.00 1603 10.75 1.07 17.92 97.37 90.61 1.19 1.11 0.00 1.48 6.19 67.31 0.00 0.02 18.04 17.68 16.45 20.00 7.00 2.86 42.81 9.64 1606 18.77 1.22 1606Q 18.77 -30.51 1.22 111.78
524594 Ashok Alco-Chem* Chemicals - Organic - Alcohol Based 10.00 1603 4.60 0.46 99.30 339.52 738.04 12.38 26.91 1.00 0.03 27.10 54.79 0.00 0.00 4.99 40.69 88.45 257.00 87.00 2.95 28.28 4.00 1606 40.41 0.93 1606Q 40.41 -46.97 0.93 -70.24
500477 Ashok Leyland Auto - LCVs/HCVs 1.00 1603 284.59 284.59 15.79 18821.58 66.14 721.78 2.54 0.95 0.44 13.08 44.29 6.79 22.01 407.96 24944.11 87.65 113.00 78.00 1.45 25360.35 29.24 1606 4258.84 290.78 1606Q 4258.84 9.67 290.78 101.24
533271 Ashoka Buildcon Ltd. Construction & Contracting 5.00 1603 93.57 18.71 89.76 1935.83 103.44 159.41 8.52 1.50 0.16 9.48 56.68 0.00 30.03 18.78 2898.94 154.90 212.00 111.00 1.91 3142.10 18.19 1603 549.69 58.67 0.00 7.39 0.00 0.00
526187 Ashram Online.com Lt* Hotels, Resorts & Restaurants 10.00 1603 12.00 1.20 9.83 0.54 0.45 0.16 0.14 0.00 0.00 1.38 25.31 0.00 0.04 18.97 1.80 1.50 2.00 1.00 2.00 1.75 0.00 1606 0.00 -0.06 1606Q 0.00 -6.28 -0.06 36.46
530899 Asia Pack Packaging - Metalic/Plastics/Others 10.00 1603 2.64 0.26 67.15 31.53 119.53 0.49 1.85 0.00 0.00 2.75 55.66 0.00 0.75 0.96 3.78 14.33 18.00 9.00 2.00 3.65 9.90 1606 10.95 0.16 1606Q 10.95 136.66 0.16 -39.99
532888 Asian Granito India* Ceramics/Tiles/Sanitaryware 10.00 1603 30.09 3.01 106.18 871.53 289.67 17.57 5.84 0.00 0.56 5.49 37.51 0.00 0.09 7.34 677.27 225.10 236.00 83.00 2.84 828.64 35.45 1606 193.10 4.86 1606Q 193.10 -0.08 4.86 46.37
533227 Asian Hotels (East) Hotels, Resorts & Restaurants 10.00 1603 11.44 1.14 745.64 98.09 85.74 8.19 7.16 2.00 0.01 0.96 65.37 0.00 11.86 13.23 216.63 189.35 228.00 120.00 1.90 218.96 26.45 1603 30.02 9.21 0.00 -7.60 0.00 0.00
500023 Asian Hotels (North) Hotels, Resorts & Restaurants 10.00 1603 19.45 1.95 279.31 240.74 123.75 -16.99 -8.74 0.00 1.45 0.00 72.48 98.00 0.57 15.06 200.47 103.05 142.00 96.00 1.48 1006.60 0.00 1606 54.67 -22.84 1606Q 54.67 9.46 -22.84 20.32
533221 Asian Hotels (West) Hotels, Resorts & Restaurants 10.00 1603 11.46 1.15 246.03 131.50 114.77 -3.87 -3.38 1.00 0.55 0.00 64.47 0.00 1.22 14.50 193.59 168.95 195.00 101.00 1.93 345.87 0.00 1606 31.59 -6.23 1606Q 31.59 4.24 -6.23 -250.86
530355 Asian Oilfield S Oil Drilling And Exploration 10.00 1603 22.32 2.23 7.78 9.36 4.19 -29.40 -13.17 0.00 0.48 0.00 9.87 0.00 1.25 9.02 146.56 65.65 75.00 28.00 2.68 162.46 0.00 1606 9.27 1.45 1606Q 9.27 153.36 1.45 136.48
500820 Asian Paints Ltd. Paints/Varnishes 1.00 1603 95.92 95.92 51.74 12645.88 131.84 1597.43 16.65 7.50 0.01 32.18 52.79 13.18 26.24 156.82 107732.30 1123.15 1160.00 779.00 1.49 107608.83 63.94 1606 3407.73 501.18 1606Q 3407.73 10.16 501.18 17.22
531847 Asian Star Co Diamond Cutting/Precious Metals/Jewellery 10.00 1603 16.01 1.60 337.29 2371.24 1481.40 38.59 24.11 1.50 1.67 7.14 74.65 0.00 4.46 0.47 1239.33 774.25 854.00 625.00 1.37 1932.87 32.11 1603 786.72 10.69 0.00 -5.61 0.00 0.00
519532 Asian Tea Export* Plantations - Tea & Coffee 10.00 1603 10.00 1.00 24.93 29.41 29.41 0.17 0.17 0.00 0.05 0.66 65.19 0.00 0.14 12.16 12.50 12.50 18.00 11.00 1.64 12.56 0.00 1606 5.74 0.06 1606Q 5.74 -9.83 0.06 -57.82
506159 Asis Logistics L Logistics - Warehousing/Supply Chain/Others 1.00 1603 0.75 0.75 -84.55 27.63 36.72 -40.51 -53.84 0.00 -5.29 0.00 66.77 0.00 0.00 1.93 7.53 10.00 25.00 6.00 4.17 68.78 0.00 1606 6.11 -1.93 1606Q 6.11 -7.11 -1.93 -24.68
530723 Asit C Mehta Financi Computers - Software 10.00 1603 4.95 0.50 12.23 3.28 6.63 -2.29 -4.62 0.00 1.88 0.00 74.58 0.00 0.00 1.10 6.22 12.56 54.00 13.00 4.15 20.91 0.00 1606 1.29 -0.36 1606Q 1.29 55.28 -0.36 -18.50
526433 ASM Technologies Ltd Computers - Software 10.00 1603 5.00 0.50 113.48 63.05 126.10 13.52 27.04 7.80 0.30 23.83 61.83 0.00 0.03 4.72 61.03 122.05 220.00 96.00 2.29 67.28 5.05 1606 17.79 1.86 1606Q 17.79 -37.29 1.86 -43.40
Aspinwall & Company Plantations - Tea & Coffee 10.00 1603 7.82 0.78 141.75 237.86 304.17 7.68 9.82 2.50 0.36 6.92 0.00 0.00 0.00 0.00 188.81 241.45 353.00 166.00 2.13 223.57 0.00 1606 42.50 -0.56 1606Q 42.50 -25.30 -0.56 -130.10
500024 Assam Company Plantations - Tea & Coffee 1.00 1603 30.98 30.98 7.68 277.81 8.97 -53.31 -1.38 0.00 1.48 0.00 41.88 7.48 2.38 61.87 182.45 5.89 8.00 3.00 2.67 589.26 0.00 1606 35.85 -19.99 1606Q 35.85 12.76 -19.99 -62.47
507526 Asso. Alcohols* Beverages & Distilleries 10.00 1603 18.08 1.81 44.75 287.52 159.04 14.29 7.90 0.50 0.40 17.66 58.44 0.00 0.01 7.41 191.46 105.90 128.00 43.00 2.98 217.12 10.95 1606 81.02 5.57 1606Q 81.02 10.79 5.57 135.06
502015 Asso. Stone Indu Mining/Minerals 1.00 1603 6.63 6.63 17.74 172.01 25.95 14.34 2.16 0.30 0.81 6.96 70.40 72.44 0.00 4.09 150.13 22.65 26.00 12.00 2.17 224.68 9.37 1606 61.32 8.08 1606Q 61.32 45.33 8.08 26.46
533138 Astec Lifesciences L Pesticides/Agro Chemicals 10.00 1603 19.50 1.95 60.04 245.80 126.02 -20.23 -10.37 0.00 1.00 0.00 63.54 0.00 1.01 10.57 804.83 412.65 438.00 171.00 2.56 915.35 0.00 1606 65.99 3.74 1606Q 65.99 19.72 3.74 19.85
532493 Astra Microwave Engineering - General 2.00 1603 17.32 8.66 45.91 419.58 48.44 56.36 6.51 1.20 0.14 14.17 16.38 0.00 36.87 36.91 1021.58 117.95 155.00 101.00 1.53 992.32 20.84 1606 56.82 -2.43 1606Q 56.82 -42.86 -2.43 -149.51
532830 Astral Poly Technik Plastics - Pipes/Tubes 1.00 1603 11.98 11.98 61.61 1332.99 111.31 72.47 6.05 0.40 0.16 9.80 59.34 5.28 23.73 14.23 5746.22 479.85 526.00 334.00 1.57 5820.35 80.24 1606 317.15 16.28 1606Q 317.15 8.22 16.28 -5.08
506820 AstraZeneca Pharma I Pharmaceuticals 2.00 1603 5.00 2.50 62.41 563.73 225.49 5.26 2.10 0.00 0.00 3.37 75.00 0.00 12.34 14.34 2676.63 1070.65 1348.00 995.00 1.35 2599.79 204.16 1606 139.54 10.57 1606Q 139.54 5.73 10.57 289.03
511144 Asya Infosoft* Computers - Software 10.00 1603 7.24 0.72 10.05 0.55 0.76 0.37 0.52 0.00 0.00 5.14 4.10 0.00 0.00 2.30 31.18 43.05 64.00 39.00 1.64 30.83 0.00 1606 0.05 0.04 1606Q 0.05 -33.33 0.04 -73.35
530187 Atharv Enterprises* Finance & Investments 1.00 1603 17.00 17.00 1.12 4.57 0.27 0.17 0.01 0.00 0.00 0.88 15.55 0.00 0.00 3.33 33.15 1.95 3.00 1.00 3.00 33.12 0.00 1606 0.29 -0.10 1606Q 0.29 -70.97 -0.10 -251.25
539099 Athena Constructions Construction & Contracting 10.00 1603 7.50 0.75 10.13 0.53 0.70 0.02 0.03 0.00 0.79 0.30 26.41 0.00 0.00 0.32 37.43 49.90 50.00 11.00 4.55 39.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00
517429 Athena Global Techno* Computers - Software 10.00 1603 9.86 0.99 -10.08 8.51 8.63 -8.21 -8.33 0.00 -0.75 0.00 45.84 0.00 0.00 6.84 27.60 28.00 38.00 9.00 4.22 30.09 0.00 1606 2.42 0.21 1606Q 2.42 18.62 0.21 68.19
538713 Atishay L Computers - Software 10.00 1603 8.79 0.88 26.23 18.60 21.17 3.00 3.41 0.00 0.22 13.01 73.55 0.00 0.00 0.09 52.71 60.00 65.00 47.00 1.38 54.42 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526843 Atlanta Devcon Leather/Synthetic Products 10.00 1603 14.06 1.41 13.29 0.00 0.00 -0.02 -0.02 0.00 0.06 0.00 11.15 0.00 0.00 5.30 4.22 3.00 7.00 3.00 2.33 5.37 0.00 1606 0.00 -0.02 1606Q 0.00 -93.28 -0.02 -240.00
532759 Atlanta Ltd. Infrastructure - General 2.00 1603 16.30 8.15 45.61 135.87 16.67 3.34 0.41 0.00 0.46 0.89 70.52 88.17 3.15 15.00 504.89 61.95 75.00 25.00 3.00 652.31 12.97 1606 64.14 27.89 1606Q 64.14 816.61 27.89 462.50
514394 Atlas Jewellery* Textiles - Woollen/Worsted 10.00 1603 100.65 10.07 16.41 13.68 1.36 -6.39 -0.63 0.00 0.00 0.00 51.30 0.00 0.00 5.22 171.11 17.00 49.00 14.00 3.50 170.57 0.00 1606 1.34 -0.23 1606Q 1.34 -73.22 -0.23 15.17
505029 AtlasCycles(Haryana)* Cycles & Accessories 10.00 1503 3.25 0.33 259.22 594.59 1828.43 -28.03 -86.19 0.00 1.13 0.00 43.91 0.00 0.71 10.96 75.77 233.00 250.00 155.00 1.61 165.48 0.00 1606 169.45 1.24 0.00 -5.64 0.00 0.00
511427 ATN Internatio Finance & Investments 4.00 1603 15.78 3.95 1.14 0.00 0.00 -0.46 -0.12 0.00 1.92 0.00 0.47 0.00 0.00 26.70 2.13 0.54 1.00 0.00 #DIV/0! 11.62 0.00 1606 0.00 -0.31 1606Q 0.00 -21.75 -0.31 -93.69
531795 Atul Auto Ltd* Auto - 2 & 3 Wheelers 5.00 1603 11.33 2.27 68.31 531.04 234.46 47.40 20.93 5.25 0.00 30.63 52.69 0.00 15.15 19.56 1007.47 444.80 581.00 386.00 1.51 994.65 22.24 1606 93.00 5.01 1606Q 93.00 -12.88 5.01 -29.43
500027 Atul Ltd. Dyes & Pigments 10.00 1603 29.66 2.97 421.71 2458.90 828.98 268.06 90.37 10.00 0.21 21.42 51.03 6.87 20.60 28.75 6308.16 2126.70 2299.00 1251.00 1.84 6571.84 21.86 1606 675.05 80.54 1606Q 675.05 14.92 80.54 34.12
500028 ATV Projects Engineering - Heavy 10.00 1603 53.12 5.31 -26.65 76.33 14.37 6.99 1.32 0.00 -2.75 0.00 27.13 32.13 4.35 132.27 34.95 6.58 11.00 6.00 1.83 443.96 4.64 1606 16.78 1.72 1606Q 16.78 48.15 1.72 44.93
532459 AUNDE India Textiles - General 10.00 1603 10.72 1.07 31.49 124.96 116.53 1.71 1.59 0.00 2.00 5.06 74.73 0.00 0.00 1.80 45.52 42.45 45.00 28.00 1.61 106.14 13.76 1606 29.13 0.37 1606Q 29.13 1.25 0.37 129.83
532668 Aurionpro Solutions* Computers - Software 10.00 1603 21.95 2.20 172.19 160.18 72.97 12.29 5.60 3.00 0.16 3.25 32.24 62.72 0.51 6.73 270.65 123.30 260.00 103.00 2.52 322.54 28.25 1606 37.24 2.72 1606Q 37.24 -14.76 2.72 -49.87
530233 Auro Labs* Pharmaceuticals 10.00 1603 6.23 0.62 13.78 27.91 44.79 0.88 1.42 0.00 2.13 10.27 50.54 0.00 0.00 7.23 19.98 32.05 34.00 11.00 3.09 35.95 16.32 1606 10.00 0.50 1606Q 10.00 54.44 0.50 355.61
524804 Aurobindo Pharma Pharmaceuticals 1.00 1603 58.52 58.52 116.39 9166.18 156.64 1619.67 27.68 2.50 0.43 23.78 53.78 3.13 34.07 128.21 46199.14 789.50 892.00 582.00 1.53 48777.66 28.79 1606 2389.76 391.03 1606Q 2389.76 7.66 391.03 -3.69
531336 Auroma Coke Limi* Mining/Minerals 10.00 1603 6.32 0.63 12.61 9.36 14.81 -1.39 -2.20 0.00 1.27 0.00 24.89 0.00 4.17 0.81 4.36 6.90 7.00 6.00 1.17 16.35 0.00 1606 2.40 -0.53 1606Q 2.40 -35.75 -0.53 -349.02
530885 Aurum Soft Systems L Computers - Software 2.00 1603 13.02 6.51 0.94 10.20 1.57 -21.08 -3.24 0.00 0.00 0.00 31.48 0.00 27.08 3.77 3.45 0.53 1.00 0.00 #DIV/0! 3.22 0.00 1606 1.64 0.04 1606Q 1.64 -28.38 0.04 83.02
509009 Ausom Enterprise Finance & Investments 10.00 1603 13.62 1.36 30.11 285.54 209.59 0.48 0.35 0.00 1.21 1.17 73.69 0.00 0.00 6.15 27.38 20.10 34.00 18.00 1.89 17.07 0.00 1606 62.41 1.57 1606Q 62.41 -25.09 1.57 44.79
522005 Austin Engg. Co. Bearings 10.00 1603 3.48 0.35 160.48 70.04 201.39 -1.21 -3.47 0.00 0.16 0.00 33.78 0.00 0.00 6.00 18.64 53.60 75.00 44.00 1.70 24.95 0.00 1606 16.98 -0.73 1606Q 16.98 -17.27 -0.73 -235.92
539177 Authum Investment Finance & Investments 10.00 1603 11.53 1.15 47.95 316.78 274.79 1.18 1.02 0.00 0.07 2.12 0.00 0.00 0.00 0.61 44.73 38.80 39.00 17.00 2.29 48.36 0.00 1606 51.34 1.53 1606Q 51.34 -2.37 1.53 -40.37
505036 AutoCorpn of Goa Auto Ancl - Others 10.00 1603 6.42 0.64 279.54 416.94 649.27 16.53 25.74 15.00 0.02 9.20 53.50 0.00 2.42 11.63 409.83 638.20 641.00 380.00 1.69 410.95 21.18 1606 124.77 6.33 1606Q 124.77 24.42 6.33 80.14
532797 Autoline Industries Auto Ancl - Engine Parts 10.00 1603 13.23 1.32 79.96 311.07 235.11 -38.59 -29.17 0.00 1.25 0.00 31.29 29.80 1.51 16.44 62.45 47.20 59.00 34.00 1.74 237.66 0.00 1606 66.42 -16.25 1606Q 66.42 -9.69 -16.25 -66.66
500029 Autolite (I)* Auto Ancl - Equipment Lamp 10.00 1603 10.58 1.06 32.54 127.90 120.87 0.61 0.58 0.00 0.62 1.77 52.25 0.00 0.41 8.67 61.27 57.90 78.00 41.00 1.90 81.46 0.00 1606 28.15 0.40 1606Q 28.15 1.00 0.40 5.26
505010 Automotive Axles Auto Ancl - Dr. Trans & Steer - Others 10.00 1603 15.11 1.51 216.52 1085.97 718.62 34.77 23.01 5.50 0.09 10.62 71.03 0.00 15.29 10.02 964.14 638.00 817.00 510.00 1.60 992.73 25.36 1606 292.79 11.06 1606Q 292.79 24.85 11.06 41.57
520119 Automotive Stampings Auto Ancl - Others 10.00 1603 15.86 1.59 13.92 262.97 165.76 -20.69 -13.04 0.00 3.20 0.00 74.99 0.00 3.00 4.18 81.78 51.55 63.00 32.00 1.97 150.07 0.00 1606 61.13 -2.99 1606Q 61.13 -3.65 -2.99 49.00
500030 Autoriders Finan* Finance & Investments 10.00 1603 13.11 1.31 -10.22 0.00 0.00 -0.09 -0.07 0.00 -0.41 0.00 38.53 0.00 0.27 11.29 0.71 0.54 1.00 1.00 1.00 6.09 0.00 1606 0.00 -0.06 1606Q 0.00 0.00 -0.06 -1251.21
780004 Autumn Builders Construction & Contracting 10.00 1603 12.64 1.26 10.17 1.20 0.95 -0.01 0.00 0.00 0.00 0.00 32.50 0.00 0.00 0.46 374.24 296.00 299.00 285.00 1.05 373.78 0.00 0.00 0.00 0.00 -58.80 0.00 0.00
531310 Available Finance Lt Finance & Investments 10.00 1603 10.20 1.02 16.04 3.27 3.20 0.14 0.13 0.00 1.38 0.83 59.20 0.00 0.00 0.77 4.74 4.65 6.00 3.00 2.00 27.00 0.00 1606 0.67 0.05 1606Q 0.67 -15.65 0.05 10.57
512149 AvanceTechnologies Computers - Software 1.00 1603 198.19 198.19 1.95 101.62 0.51 -1.10 -0.01 0.00 0.00 0.00 0.87 0.00 0.00 18.03 61.44 0.31 0.00 0.00 #DIV/0! 61.09 0.00 1606 22.36 0.08 1606Q 22.36 4.22 0.08 -44.10
532406 Avantel Ltd. Computers - Software 10.00 1603 4.05 0.41 45.58 24.63 60.75 0.59 1.46 1.00 0.46 3.00 38.45 0.00 0.00 4.30 45.51 112.25 169.00 75.00 2.25 53.50 58.40 1606 7.88 0.37 1606Q 7.88 111.83 0.37 99.83
512573 Avanti Feeds Lim* Animal/Shrimp Feed 2.00 1603 9.08 4.54 83.02 2018.29 444.41 155.26 34.19 7.00 0.02 41.17 43.94 0.00 29.32 14.85 2425.63 534.10 690.00 333.00 2.07 2361.25 15.47 1606 756.56 46.56 1606Q 756.56 25.38 46.56 1.86
523896 AVI Products India Chemicals - Organic - Others 10.00 1603 1.04 0.10 15.26 1.87 17.91 0.27 2.61 0.00 0.00 17.07 24.89 0.00 0.00 14.00 1.63 15.60 16.00 8.00 2.00 1.28 3.42 1606 0.68 0.00 1606Q 0.68 474.78 0.00 -95.29
512109 Aviva Industries* Trading 10.00 1603 1.50 0.15 29.06 0.00 0.00 -0.04 -0.25 0.00 0.06 0.00 60.50 0.00 0.00 0.62 3.06 20.40 28.00 18.00 1.56 3.25 0.00 1606 0.00 -0.01 1606Q 0.00 131.11 -0.01 -130.35
531541 Avon Lifesciences L Chemicals - Inorganic - Others 10.00 1503 23.93 2.39 6.31 29.06 12.14 -30.26 -12.65 0.00 9.32 0.00 45.13 0.00 0.66 6.41 17.20 7.19 60.00 6.00 10.00 144.43 0.00 1512 5.56 -7.43 1512N 31.98 175.37 -5.26 78.66
511589 Avonmore Capital* Finance & Investments 10.00 1603 24.92 2.49 27.87 1.80 0.72 1.42 0.57 0.00 0.00 2.04 41.30 0.00 0.01 2.90 23.70 9.51 34.00 7.00 4.86 23.76 0.00 1606 0.33 0.09 1606Q 0.33 135.71 0.09 350.00
519105 AVT Natural Prod Edible Oils & Solvent Extraction 1.00 1603 15.23 15.23 13.77 267.31 17.55 23.26 1.53 0.40 0.00 11.09 74.34 0.00 0.06 15.13 471.32 30.95 42.00 26.00 1.62 463.88 19.61 1606 83.87 6.57 1606Q 83.87 6.05 6.57 13.08
513642 Axel Polymers Li Petrochem - Polymers 10.00 1603 4.30 0.43 2.35 18.61 43.28 0.15 0.36 0.00 5.10 15.12 22.24 0.00 0.45 11.19 3.14 7.30 8.00 3.00 2.67 6.48 0.00 1606 6.59 0.31 1606Q 6.59 75.60 0.31 31.03
532215 Axis Bank Ltd. Finance - Banks - Private Sector 2.00 1603 477.68 238.84 222.60 40988.04 171.61 8223.66 34.43 5.00 6.73 15.46 29.75 0.00 57.19 456.97 140151.10 586.80 598.00 367.00 1.63 117789.95 17.97 1606 11113.90 1555.53 1606Q 11113.90 11.85 1555.53 -21.37
532395 AXISCADES Engineer IT Enabled Services 5.00 1603 13.59 2.72 42.06 236.64 87.04 26.28 9.67 0.00 0.29 22.98 59.12 0.00 2.69 14.23 579.68 213.20 370.00 186.00 1.99 594.49 22.18 1606 64.25 5.31 1606Q 64.25 23.35 5.31 -2.57
Cr Per Share Ratio
505506 Axon Ventures* Finance & Investments 10.00 1603 7.64 0.76 17.22 5.30 6.94 -0.01 -0.01 0.00 0.00 0.00 14.00 0.00 0.00 2.73 1.89 2.47 6.00 2.00 3.00 1.73 0.00 1606 2.10 0.04 1606Q 2.10 2530.87 0.04 6.66
523850 Axtel Industries Engineering - General 10.00 1603 16.15 1.62 18.81 67.12 41.55 4.80 2.97 0.00 0.49 15.67 49.94 0.00 0.00 15.49 65.02 40.25 44.00 8.00 5.50 71.20 6.11 1606 14.51 2.07 1606Q 14.51 117.33 2.07 154.76
508933 AYM Syntex Textiles - Processing/Texturising 10.00 1603 39.24 3.92 49.47 800.89 204.10 47.75 12.17 0.00 1.18 24.59 70.09 0.00 0.73 8.16 297.04 75.70 164.00 72.00 2.28 447.70 5.94 1606 201.97 14.04 1606Q 201.97 3.81 14.04 19.03
537766 B C Power Controls L Cables - Power/Others 10.00 1603 11.76 1.18 18.79 249.04 211.76 0.73 0.62 0.00 0.56 3.28 51.08 0.00 0.34 0.17 73.85 62.80 65.00 19.00 3.42 82.43 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532719 B L Kashyap & Sons Construction & Contracting 1.00 1603 20.54 20.54 21.04 841.69 40.97 0.96 0.05 0.00 1.27 0.22 67.41 99.81 9.79 26.93 385.20 18.75 26.00 8.00 3.25 920.78 0.00 1606 220.78 1.67 1606Q 220.78 28.12 1.67 142.94
523019 B N Rathi Securities Finance & Investments 10.00 1603 5.04 0.50 27.77 14.45 28.67 1.27 2.52 0.80 0.01 9.08 45.81 0.00 0.00 4.09 10.71 21.25 26.00 15.00 1.73 -5.60 6.98 1606 4.90 0.51 1606Q 4.90 68.05 0.51 106.84
526594 B Nanji Enterpr* Construction & Contracting 10.00 1603 5.51 0.55 36.66 32.56 59.04 0.44 0.80 0.00 2.86 2.19 56.57 0.00 0.00 8.17 4.77 8.65 16.00 9.00 1.78 59.02 1.07 1606 2.17 -1.98 1606Q 2.17 -9.86 -1.98 -21.07
536965 B P Capital Ltd. Finance & Investments 10.00 1603 3.01 0.30 9.52 0.12 0.39 0.00 0.01 0.00 0.00 0.08 14.09 0.00 0.00 1.13 3.46 11.50 20.00 11.00 1.82 3.42 0.00 1606 0.03 0.00 1606Q 0.03 21.75 0.00 20.00
508136 B&A Ltd.* Plantations - Tea & Coffee 10.00 1603 3.10 0.31 179.68 109.86 354.38 7.74 24.98 3.00 0.52 9.86 59.14 10.91 0.03 3.56 54.11 174.55 265.00 115.00 2.30 76.42 7.10 1606 17.48 -2.95 1606Q 17.48 8.96 -2.95 -4.13
506971 B&B Realty Ltd. Construction & Contracting 10.00 1603 14.87 1.49 9.53 0.00 0.00 -0.26 -0.18 0.00 0.00 0.00 50.26 0.00 0.00 5.90 8.63 5.80 12.00 5.00 2.40 8.56 0.00 1606 0.00 -0.10 1606Q 0.00 28.75 -0.10 -44.85
531268 B2B Soft.Tech.Ltd.* Computers - Software 10.00 1603 11.59 1.16 5.49 6.55 5.66 1.34 1.15 0.00 0.00 20.98 73.60 0.00 0.00 1.76 14.71 12.70 14.00 7.00 2.00 11.97 9.93 1606 1.82 0.39 1606Q 1.82 2.54 0.39 61.38
532380 Baba Arts Entertainment/Multi Media 1.00 1603 10.32 10.32 3.04 7.85 0.76 0.04 0.00 0.00 0.00 0.13 67.83 0.00 0.20 2.02 24.97 2.42 4.00 2.00 2.00 12.14 0.00 1606 0.06 0.12 1606Q 0.06 -2.71 0.12 36.66
524516 Bacil Pharma* Pharmaceuticals 10.00 1603 5.89 0.59 9.78 0.00 0.00 -0.07 -0.11 0.00 0.02 0.00 44.69 0.00 0.00 6.38 3.09 5.25 8.00 3.00 2.67 3.22 0.00 1606 0.00 -0.05 1606Q 0.00 -92.12 -0.05 -57.49
532989 Bafna Pharmaceutical Pharmaceuticals 10.00 1603 22.66 2.27 28.00 85.32 37.66 -12.18 -5.38 0.00 0.89 0.00 33.40 0.00 0.00 9.95 61.51 27.15 52.00 24.00 2.17 122.76 0.00 1606 21.16 -2.90 1606Q 21.16 -8.48 -2.90 -143.18
532507 BAG Films & Media* Entertainment/Multi Media 2.00 1603 37.62 18.81 14.09 23.12 1.23 -6.10 -0.32 0.00 0.36 0.00 41.28 0.00 0.00 52.11 93.12 4.95 7.00 2.00 3.50 182.86 0.00 1606 5.41 -0.79 1606Q 5.41 6.37 -0.79 39.64
530197 Bagadia Colourch Dyes & Pigments 10.00 1603 3.69 0.37 14.81 0.02 0.05 1.53 4.14 0.00 0.03 27.93 47.52 0.00 0.67 3.81 2.92 7.90 9.00 5.00 1.80 1.60 1.79 1606 0.00 -0.02 1606Q 0.00 -99.39 -0.02 81.18
511724 Baid Leasing and Finance & Investments 10.00 1603 10.10 1.01 20.52 18.21 18.03 2.75 2.72 0.00 2.62 13.26 23.83 0.00 0.00 3.26 46.46 46.00 58.00 28.00 2.07 82.03 11.49 1606 7.36 1.77 1606Q 7.36 101.33 1.77 150.66
532977 Bajaj Auto Ltd. Auto - 2 & 3 Wheelers 10.00 1603 289.37 28.94 424.78 22687.59 784.04 3652.41 126.22 55.00 0.01 29.71 49.29 0.00 25.91 77.55 82679.39 2857.25 2957.00 2173.00 1.36 81982.35 21.98 1606 6088.75 978.37 1606Q 6088.75 3.52 978.37 2.19
533229 Bajaj Corp Ltd. Personal Care 1.00 1603 14.75 14.75 32.92 868.77 58.90 197.91 13.42 11.50 0.02 40.75 66.86 47.89 26.87 22.86 5881.56 398.75 522.00 356.00 1.47 5839.67 29.03 1606 204.31 52.20 1606Q 204.31 -6.75 52.20 9.85
500031 Bajaj Electrical Domestic Appliances - Others 2.00 1603 20.22 10.11 73.57 4611.95 456.23 95.60 9.46 2.80 0.26 12.72 63.55 0.00 13.65 35.24 2635.87 260.75 280.00 155.00 1.81 2777.29 26.86 1606 959.36 22.87 1606Q 959.36 -4.92 22.87 12.43
500034 Bajaj Finance L Finance & Investments 10.00 1603 53.87 5.39 1359.69 7304.31 1355.86 1278.52 237.32 25.00 5.05 17.45 57.34 0.00 25.12 43.36 56466.94 10481.65 11760.00 4678.00 2.51 92162.49 39.57 1606 2286.40 423.99 1606Q 2286.40 38.88 423.99 53.82
532978 Bajaj Finserv Ltd. Finance & Investments 5.00 1603 79.57 15.91 169.42 242.32 15.23 163.13 10.25 1.75 0.00 6.05 58.36 0.00 14.63 56.40 44700.03 2809.00 2950.00 1576.00 1.87 44474.78 268.96 1606 40.63 16.66 1606Q 40.63 10.64 16.66 22.59
539872 Bajaj Healthcare Pharmaceuticals 10.00 1603 6.90 0.69 135.57 222.84 322.97 8.20 11.89 0.00 0.76 16.26 67.26 0.00 0.00 0.56 168.49 244.20 250.00 170.00 1.47 227.26 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500032 Bajaj HindusthanSuga* Sugar 1.00 1603 113.36 113.36 20.83 4683.23 41.31 -114.28 -1.01 0.00 2.71 0.00 26.01 100.00 50.09 140.41 1944.06 17.15 24.00 12.00 2.00 8209.40 0.00 1603 1641.82 125.57 0.00 -8.54 0.00 0.00
500490 Bajaj Holdings & Inv Finance & Investments 10.00 1603 111.29 11.13 610.82 1394.51 125.30 1270.51 114.16 32.50 0.00 18.68 42.35 0.00 24.38 43.54 20193.65 1814.45 1898.00 1311.00 1.45 18772.19 16.38 1606 116.94 85.73 1606Q 116.94 -27.65 85.73 -30.34
507944 Bajaj Steel Ind. Engineering - Heavy 10.00 1603 2.35 0.24 296.25 285.16 1213.46 -3.03 -12.90 0.00 1.09 0.00 36.62 0.00 0.01 4.03 34.44 146.55 202.00 131.00 1.54 88.09 0.00 1606 41.06 -5.53 1606Q 41.06 -23.08 -5.53 -39.38
524824 Bal Pharma Ltd Pharmaceuticals 10.00 1603 14.17 1.42 40.70 197.66 139.47 2.81 1.98 1.00 0.87 4.86 44.35 0.00 0.12 10.28 129.11 91.10 168.00 64.00 2.63 171.35 44.31 1606 43.58 0.59 1606Q 43.58 5.59 0.59 22.58
511395 Bala Techno Glob Finance & Investments 1.00 1503 5.29 5.29 1.00 267.75 50.61 -0.03 0.00 0.00 0.03 0.00 39.81 0.00 1.41 8.51 1.01 0.19 0.00 0.00 #DIV/0! 1.10 0.00 1512 5.26 0.00 1512N 35.57 -56.14 0.02 -45.30
514199 Bala Techno Industri Textiles - General 10.00 1503 6.98 0.70 14.67 224.64 321.97 -0.29 -0.41 0.00 4.32 0.00 37.30 0.00 0.41 12.31 0.98 1.40 4.00 1.00 4.00 27.90 0.00 1509 18.48 -0.57 1509H 22.48 -61.19 -1.45 -391.01
530999 Balaji Amines Li Chemicals - Organic - Others 2.00 1603 6.48 3.24 90.03 634.92 195.96 61.27 18.91 2.00 0.46 21.00 54.42 0.00 1.43 6.68 966.52 298.30 311.00 110.00 2.83 1092.11 12.92 1606 165.72 26.34 1606Q 165.72 3.81 26.34 105.46
532382 Balaji Telefilms Ltd* Entertainment/Multi Media 2.00 1603 15.19 7.59 80.70 256.85 33.83 43.67 5.75 1.20 0.00 7.12 40.91 0.00 36.39 17.42 658.32 86.70 150.00 70.00 2.14 654.34 14.65 1606 53.59 5.78 1606Q 53.59 -22.75 5.78 28.01
513142 Balasore Alloys Metals - Ferrous 5.00 1603 39.45 7.89 52.21 843.69 106.94 18.69 2.37 0.60 0.30 2.03 56.45 32.79 2.91 125.58 168.43 21.35 25.00 14.00 1.79 276.54 9.56 1606 168.23 8.44 1606Q 168.23 -20.55 8.44 -11.29
502355 Balkrishna Ind. Tyres & Tubes 2.00 1603 19.33 9.67 289.19 3241.77 335.38 567.67 58.73 5.50 0.46 20.30 58.29 0.00 32.72 14.61 7552.90 781.40 784.00 551.00 1.42 8538.37 13.31 1603 879.58 154.99 0.00 -18.16 0.00 0.00
500102 Ballarpur Ind. Paper & Paper Products 2.00 1603 131.10 65.55 24.84 618.83 9.44 17.77 0.27 0.00 0.58 1.09 49.42 99.59 25.15 77.92 923.63 14.09 22.00 12.00 1.83 1853.18 0.00 1603 197.60 0.06 0.00 132.99 0.00 0.00
523319 Balmer Lawrie & Diversified 10.00 1603 28.50 2.85 374.12 2711.59 951.42 163.20 57.26 20.00 0.00 15.30 0.00 0.00 13.79 26.12 1980.22 694.80 717.00 491.00 1.46 1618.94 11.86 1606 461.73 37.01 1606Q 461.73 -38.36 37.01 11.34
532485 Balmer Lawrie Invest Finance & Investments 10.00 1603 22.20 2.22 53.43 31.70 14.28 35.63 16.05 12.50 0.00 30.03 59.67 0.00 6.79 12.49 751.49 338.55 351.00 230.00 1.53 675.04 21.21 1606 0.00 0.83 1606Q 0.00 0.00 0.83 -18.49
500038 Balrampur Chini* Sugar 1.00 1603 24.50 24.50 50.22 2756.67 112.52 99.42 4.06 0.00 1.22 8.07 40.82 0.00 29.89 82.57 2660.57 108.60 138.00 39.00 3.54 4154.95 9.41 1606 826.83 110.70 1606Q 826.83 29.98 110.70 252.18
520127 Balurghat Techno* Logistics 10.00 1603 18.20 1.82 4.13 38.19 20.98 0.62 0.34 0.00 0.30 7.56 33.78 0.00 0.00 13.46 4.50 2.47 4.00 2.00 2.00 4.61 0.00 1606 8.75 0.09 1606Q 8.75 -18.94 0.09 -50.66
519295 Bambino Agro Ind Food Processing - Dairy/Fruits/Others 10.00 1603 8.01 0.80 56.19 269.70 336.75 6.42 8.01 1.60 1.42 14.26 74.96 12.28 0.06 11.21 99.31 124.00 167.00 87.00 1.92 160.56 17.01 1606 62.08 1.44 1606Q 62.08 -6.84 1.44 -28.71
531591 Bampsl Securitie* Finance & Investments 1.00 1603 29.60 29.60 1.26 0.90 0.03 0.32 0.01 0.00 0.00 0.86 10.83 0.00 0.00 6.62 10.06 0.34 0.00 0.00 #DIV/0! 9.97 0.00 1606 0.29 0.14 1606Q 0.29 27.92 0.14 54.08
526849 Banaras Beads Li Miscellaneous 10.00 1603 6.64 0.66 63.60 24.74 37.28 4.32 6.50 2.50 0.12 10.22 58.19 0.00 0.00 6.60 28.17 42.45 65.00 28.00 2.32 22.73 6.91 1606 4.78 0.28 1606Q 4.78 -22.18 0.28 -45.77
509053 Banas Finance Lt* Finance & Investments 1.00 1603 11.38 11.38 3.06 8.08 0.71 -3.30 -0.29 0.00 0.30 0.00 12.74 0.00 0.00 1.61 6.48 0.57 2.00 1.00 2.00 15.49 0.00 1606 1.56 0.18 1606Q 1.56 -4.68 0.18 -69.35
500039 Banco Products Auto Ancl - Engine Parts 2.00 1603 14.30 7.15 68.60 493.01 68.93 82.13 11.48 4.60 0.01 16.72 67.88 0.00 4.49 16.98 1525.85 213.35 226.00 90.00 2.51 1503.10 16.73 1606 138.91 32.90 1606Q 138.91 22.46 32.90 38.23
532946 Bang Overseas Ltd. Textiles - Readymade Apparels 10.00 1603 13.56 1.36 44.27 146.09 107.73 1.17 0.86 0.00 0.65 1.94 72.98 0.00 0.00 4.94 31.19 23.00 28.00 9.00 3.11 58.37 14.96 1606 38.86 1.19 1606Q 38.86 26.40 1.19 337.84
539120 Bangalore Fort Farms Jute/Jute Yarn/Jute Products 10.00 1603 2.61 0.26 11.71 0.66 2.52 0.02 0.08 0.00 0.04 0.67 61.25 0.00 0.01 0.55 5.16 19.80 74.00 20.00 3.70 5.23 0.00 1606 0.09 0.00 1606Q 0.09 -36.28 0.00 -54.05
532134 Bank of Baroda Finance - Banks - Public Sector 2.00 1603 462.09 231.05 172.49 44061.28 190.70 -5395.54 -23.35 0.00 14.28 0.00 59.23 0.00 33.79 294.07 36609.08 158.45 196.00 109.00 1.80 14936.66 0.00 1606 10433.52 423.62 1606Q 10433.52 -7.47 423.62 -59.73
532149 Bank of India Finance - Banks - Public Sector 10.00 1603 934.03 93.40 333.29 41796.46 447.48 -6089.21 -65.19 0.00 16.54 0.00 70.32 0.00 21.17 296.83 10339.77 110.70 149.00 79.00 1.89 -23621.84 0.00 1606 9425.93 -741.36 1606Q 9425.93 -12.87 -741.36 -671.50
532525 Bank of Maharash Finance - Banks - Public Sector 10.00 1603 1168.33 116.83 64.12 13052.99 111.72 100.69 0.86 0.00 18.55 1.14 81.61 0.00 13.39 174.86 3569.26 30.55 37.00 27.00 1.37 -4813.03 0.00 1606 3156.26 -397.40 1606Q 3156.26 -4.96 -397.40 -768.57
532674 Bannari Amman Spinni Textiles - General 10.00 1603 15.75 1.58 173.19 771.00 489.40 18.55 11.77 1.60 1.49 6.79 55.54 0.00 0.00 6.61 477.35 303.00 330.00 168.00 1.96 842.45 27.29 1606 202.99 4.93 1606Q 202.99 15.06 4.93 -17.67
500041 Bannari Amman Su Sugar 10.00 1603 11.44 1.14 854.16 1399.68 1223.53 25.24 22.07 0.00 1.24 2.58 54.72 82.74 0.17 6.95 2173.54 1900.00 2242.00 575.00 3.90 3343.34 86.11 1603 373.78 48.09 0.00 55.45 0.00 0.00
538546 Bansal Roofing Produ Plastics - Sheets/Films 10.00 1603 2.20 0.22 24.61 22.54 102.57 0.64 2.93 0.00 0.45 11.88 68.30 0.00 0.00 0.07 7.58 34.50 36.00 28.00 1.29 9.56 0.00 0.00 0.00 0.00 0.00 0.00 0.00
503722 Banswara Syntex Textiles - Spinning - Synthetic Blended 10.00 1603 16.93 1.69 147.19 1264.65 747.02 27.20 16.06 2.00 1.99 10.91 59.10 0.00 12.47 8.56 283.82 167.65 192.00 66.00 2.91 760.05 8.52 1606 297.31 7.83 1606Q 297.31 1.96 7.83 357.70
532916 Barak Valley Cements* Cement 10.00 1603 22.16 2.22 37.81 109.22 49.29 -2.15 -0.97 0.00 0.45 0.00 57.74 0.00 0.00 6.70 53.07 23.95 27.00 13.00 2.08 88.50 0.00 1606 30.04 -0.56 1606Q 30.04 6.79 -0.56 -399.73
513502 Baroda Extrusion* Metals - Non Ferrous - Copper/Copper Alloys - 1.00 1603 14.92 14.92 -0.82 25.28 1.69 -3.49 -0.23 0.00 -3.91 0.00 57.23 0.00 0.00 7.21 4.77 0.32 1.00 0.00 #DIV/0! 52.25 0.00 1606 4.20 -0.24 1606Q 4.20 -31.29 -0.24 71.41
532336 Baron Info Computers - Software 10.00 1603 10.20 1.02 1.66 0.28 0.28 0.76 0.75 0.00 0.00 45.17 12.44 0.00 0.00 9.84 0.37 0.36 0.00 0.00 #DIV/0! 0.37 0.00 1606 0.01 -0.01 1606Q 0.01 -4.79 -0.01 -8.47
532694 Bartronics India Ltd Computers - Hardware 10.00 1603 34.05 3.40 43.93 42.96 12.62 -33.18 -9.74 0.00 1.27 0.00 12.53 16.23 2.78 47.43 41.44 12.17 16.00 8.00 2.00 269.38 0.00 1606 16.57 -10.52 1606Q 16.57 101.87 -10.52 -7.79
524687 Basant Agro Tech Fertilisers 1.00 1603 9.06 9.06 11.05 316.65 34.94 5.58 0.62 0.05 1.42 5.57 54.57 0.00 0.04 6.78 70.60 7.79 10.00 5.00 2.00 202.60 0.00 1606 90.63 2.51 1606Q 90.63 0.03 2.51 -9.61
500042 BASF India Lt Chemicals - Organic - Others 10.00 1603 43.29 4.33 268.29 4751.73 1097.76 4.45 1.03 1.00 1.16 0.38 73.33 0.00 8.64 44.44 4837.39 1117.55 1290.00 700.00 1.84 6183.44 0.00 1606 1512.63 9.81 1606Q 1512.63 12.07 9.81 -89.41
500043 Bata India* Leather/Synthetic Products 5.00 1603 64.26 12.85 89.96 2418.05 188.14 218.75 17.02 3.50 0.00 18.49 52.95 0.00 27.76 106.07 6882.01 535.45 614.00 438.00 1.40 6541.50 38.87 1606 674.66 50.50 1606Q 674.66 -1.49 50.50 -44.00
522004 Batliboi Ltd. Engineering - General 5.00 1603 14.36 2.87 11.67 102.23 35.60 -0.11 -0.04 0.00 1.39 0.00 74.90 0.00 0.00 10.22 58.44 20.35 32.00 17.00 1.88 97.54 0.00 1606 26.86 -3.07 1606Q 26.86 -5.58 -3.07 -8.31
506285 BayerCropscience* Pesticides/Agro Chemicals 10.00 1603 35.35 3.54 496.65 3742.90 1058.69 300.90 85.11 17.00 0.00 17.13 68.57 0.00 19.84 20.42 14199.05 4016.25 4315.00 3115.00 1.39 13435.85 43.65 1606 855.50 131.30 1606Q 855.50 -38.83 131.30 22.82
539946 Bazel International Finance & Investments 10.00 1503 1.46 0.15 101.64 0.06 0.45 0.00 0.01 0.00 0.00 0.00 0.63 0.00 0.00 0.51 1.46 10.00 - - #VALUE! 1.42 0.00 1512 0.09 0.03 1512N 0.35 948.80 0.10 748.33
517246 BCC Fuba India* Electronics - Equipment/Components 10.00 1603 6.06 0.61 -6.78 7.61 12.57 -0.74 -1.22 0.00 -2.56 0.00 38.83 0.00 1.29 11.90 2.54 4.20 4.00 2.00 2.00 11.11 0.00 1606 2.53 0.11 1606Q 2.53 14.08 0.11 169.18
524332 BCL Industries & Inf* Edible Oils & Solvent Extraction 10.00 1603 14.15 1.42 62.71 527.82 373.02 6.45 4.56 0.00 2.07 7.23 51.01 0.00 0.00 7.88 47.26 33.40 45.00 24.00 1.88 208.96 3.94 1606 129.95 2.60 1606Q 129.95 18.08 2.60 188.23
524828 BDH Industries Pharmaceuticals 10.00 1603 5.76 0.58 44.63 46.13 80.12 3.23 5.60 2.00 0.39 11.89 55.41 0.00 0.00 3.92 44.88 77.95 140.00 58.00 2.41 32.79 13.44 1606 13.02 0.97 1606Q 13.02 7.44 0.97 13.39
539447 Beardsell Ltd. Diversified 10.00 1603 4.68 0.47 75.04 149.70 319.65 3.29 7.02 1.20 0.79 9.34 74.96 0.00 0.08 3.78 79.26 169.25 169.00 53.00 3.19 102.46 17.05 1606 42.02 2.06 1606Q 42.02 45.86 2.06 195.00
531937 Beckons Industries L Printing/Publishing/Stationery 10.00 1503 78.45 7.84 3.87 0.03 0.00 -7.90 -1.01 0.00 0.00 0.00 0.00 0.00 0.00 16.34 1.49 0.19 0.00 0.00 #DIV/0! 1.27 0.00 1506 0.00 -0.27 1506Q 0.00 -95.62 -0.27 42.52
533270 Bedmutha Industries Steel - Wires 10.00 1603 21.03 2.10 39.01 499.62 237.56 -39.93 -18.98 0.00 2.04 0.00 68.16 49.88 0.04 5.36 45.22 21.50 30.00 9.00 3.33 268.97 0.00 1606 149.98 -11.45 1606Q 149.98 47.60 -11.45 -83.61
539546 Beekay Niryat Finance & Investments 10.00 1603 6.57 0.66 19.84 0.36 0.55 0.94 1.43 0.00 0.00 7.18 70.78 0.00 0.00 0.59 9.10 13.85 18.00 10.00 1.80 7.31 10.35 1606 0.00 -0.03 1606Q 0.00 934.50 -0.03 -242.85
539018 Beekay Steel Indus Steel 10.00 1603 19.07 1.91 103.25 519.33 272.30 19.31 10.13 1.00 0.91 9.67 69.46 0.00 0.00 0.74 167.07 87.60 88.00 46.00 1.91 324.35 6.66 1606 159.83 9.19 1606Q 159.83 18.08 9.19 170.10
532645 Beeyu Overseas Trading 10.00 1603 14.14 1.41 0.37 0.00 0.00 -0.03 -0.02 0.00 0.09 0.00 27.45 0.00 0.00 9.41 1.17 0.83 1.00 1.00 1.00 1.20 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 -49.78
531112 Bell Agromachina* Engineering - General 10.00 1603 0.35 0.04 0.45 0.12 3.52 -0.02 -0.50 0.00 0.00 0.00 56.00 0.00 0.00 1.56 1.35 38.60 55.00 39.00 1.41 1.34 0.00 1606 0.04 0.00 1606Q 0.04 -53.95 0.00 -50.00
539399 Bella Casa Fashion & Textiles - Readymade Apparels 10.00 1603 9.22 0.92 17.01 85.26 92.53 1.39 1.51 0.00 3.14 8.85 73.41 0.00 3.58 0.07 25.80 28.00 30.00 14.00 2.14 47.63 0.00 0.00 0.00 0.00 0.00 0.00 0.00
522650 Bemco Hydraulics* Hydraulics 10.00 1603 2.19 0.22 -0.48 21.46 98.16 -3.08 -14.08 0.00 -230.73 0.00 74.69 0.00 0.00 2.01 29.06 132.90 143.00 66.00 2.17 47.08 0.00 1606 7.59 2.96 1606Q 7.59 233.74 2.96 205.46
500048 BEML Ltd.* Engineering - Heavy 10.00 1603 41.64 4.16 506.49 2983.72 716.47 52.65 12.64 4.00 0.24 2.49 54.02 0.00 23.25 58.40 4403.07 1057.30 1324.00 784.00 1.69 4845.58 83.63 1603 1008.75 154.58 0.00 29.09 0.00 0.00
509438 Benares Hotels Hotels, Resorts & Restaurants 10.00 1603 1.30 0.13 418.17 49.97 384.41 8.29 63.74 20.00 0.00 15.24 62.45 0.00 0.00 5.95 136.72 1051.70 1302.00 954.00 1.36 125.43 17.56 1606 8.55 0.48 1606Q 8.55 -10.97 0.48 -50.79
533095 Bengal & Assam Compa Finance & Investments 10.00 1603 8.68 0.87 416.23 41.82 48.16 22.98 26.46 10.00 0.39 6.35 73.96 0.00 3.30 32.31 942.25 1085.10 1165.00 410.00 2.84 1072.71 41.11 1606 5.79 0.54 1606Q 5.79 37.98 0.54 -9.62
532230 Bengal Tea & Fab Textiles - Composite Mills 10.00 1603 9.01 0.90 120.16 223.31 247.96 1.87 2.08 0.50 0.43 1.72 73.38 0.00 0.46 13.13 48.18 53.50 80.00 34.00 2.35 94.21 52.97 1606 52.59 0.38 1606Q 52.59 3.19 0.38 -71.64
509480 Berger Paints I Paints/Varnishes 1.00 1603 97.09 97.09 15.55 4132.62 42.57 354.87 3.66 1.65 0.04 23.49 74.98 0.00 14.54 54.92 24325.12 250.55 267.00 147.00 1.82 24328.82 62.92 1606 1160.39 114.23 1606Q 1160.39 9.60 114.23 37.18
531340 Bervin Investmen Finance & Investments 10.00 1603 5.90 0.59 4.48 0.00 0.00 -0.07 -0.11 0.00 0.74 0.00 73.49 0.00 0.00 0.93 13.74 23.30 23.00 19.00 1.21 15.66 0.00 1606 0.00 -0.01 1606Q 0.00 0.00 -0.01 -7.93
524606 Beryl Drugs Ltd. Pharmaceuticals 10.00 1603 5.07 0.51 13.09 13.11 25.85 0.17 0.33 0.00 0.25 2.50 24.92 0.00 0.00 5.86 8.29 16.35 42.00 16.00 2.63 9.34 0.00 1606 3.10 0.12 1606Q 3.10 -32.74 0.12 8.61
531582 Beryl Securities Finance & Investments 10.00 1603 4.85 0.48 14.36 0.62 1.27 0.27 0.57 0.00 0.00 3.94 26.41 0.00 0.00 3.06 4.38 9.03 14.00 8.00 1.75 4.11 0.00 1606 0.16 0.04 1606Q 0.16 16.00 0.04 7.10
508664 Best Eastern Hot* Hotels, Resorts & Restaurants 1.00 1603 1.69 1.69 1.91 5.09 3.02 0.26 0.15 0.00 1.39 7.96 75.00 0.00 0.01 0.76 110.96 65.85 68.00 31.00 2.19 113.67 0.00 1606 1.50 0.10 1606Q 1.50 -9.94 0.10 -52.53
512477 Betex India Ltd. Textiles - General 10.00 1603 1.50 0.15 128.40 56.48 376.54 1.04 6.95 0.00 0.84 5.40 53.81 0.00 0.00 0.63 7.10 47.35 88.00 39.00 2.26 20.85 6.60 1606 12.09 0.30 1606Q 12.09 -11.53 0.30 13.01
533303 BF Investment Ltd. Finance & Investments 5.00 1603 18.83 3.77 187.09 2.86 0.76 21.53 5.72 0.00 0.00 3.05 72.70 0.00 2.03 23.94 635.64 168.75 190.00 85.00 2.24 616.18 29.42 1606 0.82 0.55 1606Q 0.82 7.91 0.55 16.23
532430 BF Utilities Ltd. Power - Generation/Distribution 5.00 1603 18.83 3.77 20.55 5.21 1.38 -1.01 -0.54 0.00 0.82 0.00 65.63 0.00 1.11 44.82 2324.09 617.00 724.00 390.00 1.86 2386.40 0.00 1606 6.30 2.76 1606Q 6.30 2.85 2.76 86.07
539662 BFL Developers Construction & Contracting 10.00 1603 5.10 0.51 10.81 0.77 1.50 0.02 0.04 0.00 0.40 0.40 38.90 0.00 0.00 0.55 10.59 20.75 21.00 13.00 1.62 12.20 11.39 1606 1.81 1.57 1606Q 1.81 1674.65 1.57 916.08
511664 BGIL Films & Technol Computers - Software 10.00 1603 11.33 1.13 20.19 12.28 10.84 0.01 0.01 0.00 0.00 0.02 41.83 0.00 0.00 6.69 2.83 2.50 4.00 2.00 2.00 2.62 0.00 1606 0.57 0.00 1606Q 0.57 -86.30 0.00 100.32
532930 BGR Energy Systems* Engineering - General 10.00 1603 72.16 7.22 190.86 3187.89 441.77 32.98 4.57 0.00 1.63 2.39 75.00 0.00 3.63 100.05 822.64 114.00 139.00 89.00 1.56 2590.31 20.93 1603 845.56 27.96 0.00 1.07 0.00 0.00
509449 Bhagawati Oxygen Industrial Gas 10.00 1603 2.31 0.23 50.85 10.22 44.20 0.67 2.91 0.00 0.03 5.72 43.29 0.00 12.98 5.61 4.29 18.55 37.00 14.00 2.64 0.50 6.13 1606 2.34 0.21 1606Q 2.34 -3.72 0.21 15.02
530803 Bhageria Industries* Dyes & Pigments 10.00 1603 7.96 0.80 97.34 238.46 299.47 15.33 19.25 5.00 0.15 19.77 48.81 0.00 0.85 4.44 269.62 338.60 362.00 95.00 3.81 272.35 14.79 1606 93.72 9.08 1606Q 93.72 64.44 9.08 47.00
531719 Bhagiradha Chemi Pesticides/Agro Chemicals 10.00 1603 5.05 0.51 91.28 150.27 297.35 -3.21 -6.35 0.00 1.25 0.00 23.08 0.00 0.00 1.95 72.57 143.60 180.00 81.00 2.22 129.01 0.00 1606 42.06 0.48 1606Q 42.06 21.48 0.48 127.03
530095 Bhagwandas Metal Steel - Rolling 10.00 1603 3.65 0.36 19.67 22.26 61.01 0.09 0.25 0.00 0.51 1.25 65.91 0.00 0.00 2.51 2.51 6.88 11.00 6.00 1.83 5.84 0.00 1606 6.80 0.04 1606Q 6.80 17.03 0.04 33.33
504646 Bhagwati Auto. Castings/Foundry 10.00 1603 2.88 0.29 67.68 64.36 223.42 0.78 2.72 0.70 0.32 4.02 59.78 0.00 0.01 3.51 17.28 60.00 120.00 42.00 2.86 22.95 22.69 1606 18.16 0.74 1606Q 18.16 4.28 0.74 -2.89
512296 Bhagyanagar India Lt Cables - Telephone 2.00 1603 12.80 6.40 32.94 282.42 44.14 2.02 0.32 0.00 0.50 0.95 74.29 0.00 2.34 10.95 115.50 18.05 24.00 14.00 1.71 210.93 0.00 1606 70.19 0.70 1606Q 70.19 2.19 0.70 -9.70
511698 Bhagyashree Leas* Finance & Investments 10.00 1603 3.50 0.35 9.30 0.00 0.00 -0.05 -0.16 0.00 0.00 0.00 74.99 0.00 0.00 0.26 26.23 74.95 112.00 61.00 1.84 26.20 0.00 1606 0.00 -0.03 1606Q 0.00 110.64 -0.03 -10.19
512608 Bhandari Hosiery* Textiles - Hosiery/Knitwear 1.00 1603 14.65 14.65 3.79 198.69 13.56 4.07 0.28 0.01 0.91 7.32 24.19 0.00 3.02 6.53 48.79 3.33 6.00 3.00 2.00 95.11 0.00 1606 52.55 1.25 1606Q 52.55 11.63 1.25 -38.50
538576 Bhanderi Infracon Construction & Contracting 10.00 1603 2.03 0.20 63.18 2.54 12.50 0.05 0.25 0.00 0.65 0.39 72.90 0.00 0.00 0.05 25.78 127.00 130.00 118.00 1.10 34.07 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500052 Bhansali Engg.Po* Petrochem - Polymers 1.00 1603 16.59 16.59 7.81 530.86 32.00 16.69 1.01 0.10 0.37 8.24 51.59 58.41 0.08 15.74 343.42 20.70 30.00 14.00 2.14 370.34 0.00 1606 147.05 8.01 1606Q 147.05 7.36 8.01 -5.61
531862 Bharat Agri Fert & R Fertilisers 10.00 1603 5.29 0.53 142.32 52.36 99.07 -0.21 -0.40 0.00 0.20 0.00 67.76 0.00 0.00 4.93 39.64 75.00 126.00 65.00 1.94 36.24 0.00 1606 7.85 -3.00 1606Q 7.85 12.55 -3.00 -38.98
511501 Bharat Bhushan Fin. Finance & Investments 10.00 1603 3.38 0.34 24.48 0.64 1.90 0.43 1.27 0.50 0.00 5.18 53.81 0.00 0.01 3.79 4.86 14.39 15.00 9.00 1.67 4.66 11.30 1606 0.18 0.12 1606Q 0.18 7.62 0.12 1.56
503960 Bharat Bijlee Electric Equipment - Transformers 10.00 1603 5.65 0.57 482.24 639.51 1131.58 7.19 12.72 0.00 0.50 2.63 35.58 0.00 17.75 19.23 432.94 766.05 1110.00 518.00 2.14 544.26 50.05 1606 130.27 -3.37 1606Q 130.27 -1.15 -3.37 30.22
500049 Bharat Electroni Electronics - Equipment/Components 10.00 1603 240.00 24.00 328.54 7295.15 303.96 1357.67 56.57 17.00 0.00 17.21 75.01 0.00 18.85 55.84 29155.20 1214.80 1417.00 1009.00 1.40 23282.77 21.87 1606 871.43 36.09 1606Q 871.43 -20.75 36.09 -52.94
533228 Bharat Financial Inc Finance & Investments 10.00 1603 127.59 12.76 108.42 1169.13 91.63 302.98 23.75 0.00 2.11 21.90 2.06 0.00 80.77 51.80 10012.46 784.75 939.00 369.00 2.54 11159.23 20.96 1606 368.96 235.91 1606Q 368.96 53.18 235.91 285.75
500493 Bharat Forge Forgings 2.00 1603 46.57 23.29 156.34 4305.41 184.90 701.06 30.11 7.50 0.40 19.25 46.74 0.00 33.01 113.14 19999.49 858.90 1199.00 687.00 1.75 21086.24 31.86 1606 957.03 122.06 1606Q 957.03 -19.31 122.06 -37.71
505688 Bharat Gears Auto Ancl - Gears & Drive 10.00 1603 7.82 0.78 84.98 397.49 508.44 0.24 0.31 0.00 1.16 0.33 52.97 0.00 0.09 11.69 73.68 94.25 105.00 55.00 1.91 145.08 0.00 1606 98.43 -1.08 1606Q 98.43 -8.36 -1.08 -177.69
500103 Bharat Heavy Ele Engineering - Heavy 2.00 1603 489.52 244.76 135.53 25629.99 104.71 -913.42 -3.73 0.40 0.00 0.00 63.05 0.00 32.34 404.63 34144.02 139.50 242.00 90.00 2.69 24392.32 0.00 1603 10004.77 359.58 0.00 -10.69 0.00 0.00
524663 Bharat Immunolog Pharmaceuticals 10.00 1603 43.18 4.32 8.33 128.03 29.65 -5.35 -1.24 0.00 -0.21 0.00 59.25 0.00 0.00 17.68 75.13 17.40 38.00 17.00 2.24 36.03 0.00 1606 27.79 -0.38 1606Q 27.79 67.63 -0.38 87.79
500547 Bharat Petroleum Refineries 10.00 1603 1446.17 144.62 206.75 189303.33 1309.00 7431.88 51.39 31.00 0.52 24.85 54.93 0.00 29.67 98.74 86162.72 595.80 617.00 366.00 1.69 96579.80 11.59 1603 44197.09 2549.08 0.00 -22.29 0.00 0.00
590021 Bharat Rasayan Pesticides/Agro Chemicals 10.00 1603 4.25 0.42 346.03 455.51 1072.12 33.88 79.74 1.20 1.25 23.04 74.79 0.00 0.00 4.38 618.72 1456.25 1553.00 800.00 1.94 755.25 18.26 1603 99.26 4.94 0.00 3.77 0.00 0.00
523229 Bharat Seats Auto Ancl - Others 2.00 1603 6.28 3.14 15.90 699.84 222.88 7.04 2.24 0.90 1.07 14.10 74.43 0.00 0.10 21.67 134.86 42.95 58.00 28.00 2.07 187.58 20.18 1606 204.34 1.68 1606Q 204.34 21.45 1.68 73.36
539799 Bharat Wire Ropes Lt Steel - Wires 10.00 1603 44.95 4.50 30.77 60.70 13.50 1.34 0.30 0.00 1.41 0.97 61.15 0.00 13.33 2.48 187.90 41.80 48.00 38.00 1.26 311.14 0.00 1606 11.31 0.25 1606Q 11.31 0.00 0.25 0.00
532609 Bharati Defence Ship - Docks/Breaking/Repairs 10.00 1603 50.30 5.03 -590.24 58.04 11.54 -1897.99 -377.34 0.00 -0.60 0.00 65.48 65.24 6.60 34.43 126.00 25.05 37.00 18.00 2.06 538.62 0.00 1606 4.36 -1089.84 1606Q 4.36 -23.34 -1089.84 -1457.61
533499 Bharatiya Global Inf Computers - Software 10.00 1603 15.84 1.58 57.55 31.08 19.62 0.64 0.40 0.00 0.03 0.69 50.32 23.20 0.00 7.10 5.99 3.78 7.00 3.00 2.33 7.96 2.50 1606 4.00 0.11 1606Q 4.00 -23.39 0.11 106.83
532454 Bharti Airtel Telecommunications - Service 5.00 1603 1998.70 399.74 211.25 60300.20 150.85 7546.50 18.88 1.36 0.50 8.93 66.74 0.00 26.82 222.51 137550.54 344.10 385.00 282.00 1.37 179898.54 19.50 1606 16339.70 1427.50 1606Q 16339.70 10.24 1427.50 -30.29
534816 Bharti Infratel Ltd. Infrastructure - General 10.00 1603 1896.67 189.67 97.93 5595.70 29.50 1323.40 6.98 3.00 0.00 7.12 71.70 0.00 25.94 47.21 65785.90 346.85 437.00 302.00 1.45 62630.60 25.74 1606 1453.10 1476.90 1606Q 1453.10 5.93 1476.90 514.86
526666 Bhartiya Interna Leather/Synthetic Products 10.00 1603 11.71 1.17 150.11 449.53 383.76 14.77 12.61 1.20 1.16 8.39 48.35 0.00 6.58 5.51 622.18 531.15 638.00 426.00 1.50 792.38 41.64 1606 98.36 3.17 1606Q 98.36 11.51 3.17 5.83
514272 Bhilwara Spinner* Textiles - Spinning - Cotton Blended 10.00 1603 6.76 0.68 15.52 2.92 4.31 3.14 4.65 0.00 0.00 29.97 52.24 0.00 16.83 7.67 7.23 10.70 16.00 6.00 2.67 6.39 3.26 1606 0.04 0.39 1606Q 0.04 -94.91 0.39 -68.83
533108 Bhilwara Technical Textiles - General 1.00 1603 5.84 5.84 2.67 0.00 0.00 0.38 0.07 0.00 0.00 2.44 61.36 0.00 2.29 10.16 43.78 7.50 14.00 5.00 2.80 35.42 0.00 1606 0.00 -0.04 1606Q 0.00 74.11 -0.04 -149.65
530879 Bhilwara Tex-Fin Finance & Investments 10.00 1603 3.50 0.35 10.23 7.54 21.54 0.08 0.23 0.00 15.03 2.29 41.90 0.00 0.00 0.80 5.94 16.95 29.00 17.00 1.71 58.49 0.00 1606 2.01 0.02 1606Q 2.01 -0.98 0.02 16.38
506027 Bhoruka Aluminiu Aluminium - Extrusions 10.00 1603 54.94 5.49 8.77 0.00 0.00 -0.77 -0.14 0.00 0.23 0.00 33.76 0.00 0.00 7.93 2.42 0.44 1.00 0.00 #DIV/0! 10.62 0.00 1606 0.00 -0.21 1606Q 0.00 -98.98 -0.21 -92.29
500055 Bhushan Steel Ltd.* Steel - CR/HR Strips 2.00 1603 45.30 22.65 200.58 11802.63 521.05 -2839.37 -125.35 0.00 9.36 0.00 59.04 68.99 4.06 47.42 942.30 41.60 55.00 33.00 1.67 43134.50 0.00 1603 3108.35 -670.47 0.00 5.69 0.00 0.00
513333 Bhuwalka Steel Steel 10.00 1503 11.58 1.16 7.36 392.52 339.10 3.33 2.88 0.00 27.62 39.08 70.94 0.00 0.05 5.01 8.73 7.54 12.00 6.00 2.00 241.66 0.00 1509 44.47 -5.62 1509H 75.84 -70.29 -13.00 -511.84
500058 Bihar Sponge Steel - Sponge Iron 10.00 1603 90.21 9.02 -13.74 1.70 0.19 -5.87 -0.65 0.00 -0.58 0.00 69.34 51.96 0.72 57.24 21.11 2.34 3.00 2.00 1.50 79.55 0.00 1606 0.46 -1.40 1606Q 0.46 6.97 -1.40 -8.52
533321 Bil Energy Systems L* Power - Transmission/Equipment 1.00 1603 10.57 10.57 2.23 27.52 2.60 -0.81 -0.08 0.00 3.27 0.00 46.79 64.99 1.65 5.13 9.51 0.90 1.00 1.00 1.00 89.29 0.00 1606 5.99 0.59 1606Q 5.99 -16.41 0.59 221.67
526853 Bilcare Ltd.* Packaging - Metalic/Plastics/Others 10.00 1603 23.55 2.35 220.49 255.98 108.72 -147.87 -62.80 0.00 2.07 0.00 32.96 1.39 0.04 19.00 115.96 49.25 65.00 38.00 1.71 1179.93 0.00 1603 52.73 -7.31 0.00 -16.48 0.00 0.00
531590 Bilpower Ltd.* Metals - Non Ferrous - Others 10.00 1603 21.00 2.10 -58.95 13.85 6.59 -4.34 -2.07 0.00 -1.51 0.00 16.60 91.74 2.79 8.02 3.13 1.49 2.00 1.00 2.00 183.09 0.00 1606 3.20 1.94 1606Q 3.20 4.18 1.94 131.40
505681 Bimetal Bear. Bearings 10.00 1603 3.83 0.38 368.81 144.02 376.53 5.16 13.49 7.50 0.00 3.65 74.87 0.00 0.00 7.31 140.91 368.40 397.00 258.00 1.54 135.53 27.31 1603 38.57 2.00 0.00 -9.59 0.00 0.00
500059 Binani Industrie Miscellaneous 10.00 1603 33.14 3.31 717.35 521.76 157.45 16.35 4.93 0.00 0.74 0.68 52.61 0.00 2.62 48.98 377.44 113.90 120.00 50.00 2.40 1982.64 17.83 1606 57.50 0.83 1606Q 57.50 -74.39 0.83 120.80
523054 Binayak Tex Processo Textiles - General 10.00 1603 0.71 0.07 911.47 183.43 2578.79 3.45 48.51 0.00 0.78 5.32 56.85 0.00 0.00 0.25 21.98 309.00 399.00 271.00 1.47 63.26 5.94 1606 48.54 0.93 1606Q 48.54 8.26 0.93 36.93
514215 Binny Ltd. Textiles - Spinning - Cotton Blended 5.00 1603 11.16 2.23 26.69 0.05 0.02 -8.71 -3.90 0.00 1.94 0.00 74.68 68.33 8.08 9.34 200.43 89.80 165.00 73.00 2.26 213.16 0.00 1606 0.20 -2.11 1606Q 0.20 1692.03 -2.11 49.79
535620 Binny Mills Ltd. Textiles - General 10.00 1603 3.19 0.32 93.11 7.88 24.73 0.61 1.93 0.00 4.85 2.07 74.85 0.00 9.50 8.79 50.89 159.60 330.00 131.00 2.52 49.65 148.19 1606 2.41 -0.16 1606Q 2.41 34.26 -0.16 -247.16
534535 Bio Green Papers Paper & Paper Products 10.00 1603 8.00 0.80 50.59 0.00 0.00 0.02 0.02 0.00 0.11 0.03 30.21 58.92 0.00 2.26 2.20 2.75 3.00 1.00 3.00 6.59 0.00 1606 0.00 0.00 1606Q 0.00 -78.39 0.00 -39.53
532523 Biocon Pharmaceuticals 5.00 1603 100.00 20.00 164.38 2323.60 116.18 808.80 40.44 5.00 0.11 24.59 60.67 0.04 20.23 100.34 17849.00 892.45 910.00 420.00 2.17 17222.70 21.44 1606 695.80 141.40 1606Q 695.80 16.47 141.40 38.89
524396 Biofil Chemicals Pharmaceuticals 10.00 1603 16.27 1.63 5.65 13.37 8.22 0.78 0.48 0.00 0.35 8.50 46.81 0.00 0.65 5.17 10.97 6.74 12.00 5.00 2.40 13.82 0.00 1606 0.33 0.03 1606Q 0.33 -52.34 0.03 -52.35
532330 Biopac India* Plastics - Plastic & Plastic Products 10.00 1603 17.25 1.73 11.67 52.10 30.20 0.05 0.03 0.00 1.23 0.25 49.64 0.00 0.00 5.62 24.15 14.00 26.00 11.00 2.36 48.87 0.00 1606 10.61 0.05 1606Q 10.61 -24.90 0.05 -84.10
512332 Birla Capital & Fin Finance & Investments 2.00 1603 9.38 4.69 2.00 0.00 0.00 -0.14 -0.03 0.00 0.02 0.00 54.19 84.74 0.00 6.00 1.60 0.34 1.00 0.00 #DIV/0! 1.83 0.00 1606 0.00 -0.03 1606Q 0.00 82.87 -0.03 33.24
500335 Birla Corporation Lt Cement 10.00 1603 77.01 7.70 351.82 3274.99 425.29 157.35 20.43 6.00 0.35 5.80 62.89 0.00 19.93 21.92 5016.13 651.40 697.00 322.00 2.16 5591.55 21.34 1606 900.68 94.33 1606Q 900.68 14.38 94.33 466.88
533006 Birla Cotsyn (India) Textiles - General 1.00 1603 266.86 266.86 -0.41 99.75 0.37 -77.22 -0.29 0.00 -5.14 0.00 17.58 48.43 1.06 76.56 18.68 0.07 0.00 0.00 #DIV/0! 187.97 0.00 1606 25.73 -19.30 1606Q 25.73 14.14 -19.30 -11.22
500060 Birla Ericsson Optic* Cables - Telephone 10.00 1603 30.00 3.00 30.58 249.78 83.26 8.48 2.83 1.00 0.69 9.24 66.35 6.28 0.01 27.75 102.60 34.20 59.00 29.00 2.03 155.27 11.68 1606 38.81 1.58 1606Q 38.81 -33.03 1.58 24.28
522105 Birla Precision Tech Engineering - General 2.00 1603 10.53 5.27 24.48 150.10 28.51 -1.08 -0.20 0.00 0.26 0.00 51.56 70.48 0.10 64.94 17.38 3.30 5.00 2.00 2.50 44.02 0.00 1606 37.56 -2.31 1606Q 37.56 0.51 -2.31 -748.99
511607 Birla Shloka Edutech* Computers - Accessories/Peripherals 10.00 1603 20.95 2.09 47.42 0.08 0.04 -2.19 -1.05 0.00 0.18 0.00 15.37 63.90 0.00 10.64 5.74 2.74 6.00 2.00 3.00 23.12 0.00 1606 0.20 -0.66 1606Q 0.20 221.14 -0.66 78.69
503823 Birla Transasia Textiles - Carpets 10.00 1603 2.84 0.28 -143.80 2.71 9.55 -0.88 -3.10 0.00 -1.00 0.00 58.78 0.00 1.10 6.53 2.51 8.84 20.00 8.00 2.50 42.45 0.00 1606 0.60 -0.21 1606Q 0.60 9.39 -0.21 -57.20
531671 Bisil Plast Packaging - Metalic/Plastics/Others 1.00 1603 5.40 5.40 0.18 0.00 0.00 -0.14 -0.03 0.00 0.00 0.00 0.04 0.00 0.00 17.90 2.05 0.38 1.00 0.00 #DIV/0! 2.03 0.00 1606 0.00 -0.04 1606Q 0.00 -91.41 -0.04 32.00
526709 BITS Ltd.* Computers - Software - Training 2.00 1603 22.38 11.19 2.22 0.24 0.02 -11.47 -1.03 0.00 0.00 0.00 65.07 0.00 0.06 16.84 3.02 0.27 1.00 0.00 #DIV/0! 2.96 0.00 1606 0.00 -0.35 1606Q 0.00 734.13 -0.35 -1963.68
519500 BKV Industries Ltd.* Aquaculture - Integrated 1.00 1603 1.54 1.54 0.15 0.29 0.19 -0.01 0.00 0.00 0.25 0.00 70.04 0.00 0.42 13.16 3.38 2.19 4.00 2.00 2.00 3.43 0.00 1606 0.07 0.03 1606Q 0.07 10.07 0.03 149.01
514183 Black Rose Industrie* Textiles - Weaving 1.00 1603 5.10 5.10 4.08 128.84 25.26 1.58 0.31 0.00 1.86 7.59 74.99 0.00 0.00 16.17 116.03 22.75 31.00 14.00 2.21 154.17 0.00 1606 36.62 1.18 1606Q 36.62 10.92 1.18 82.44
532290 BLB Ltd.* Finance & Investments 1.00 1603 5.29 5.29 19.08 59.53 11.26 0.77 0.15 0.00 0.07 0.76 67.29 0.00 0.00 4.64 23.84 4.51 8.00 3.00 2.67 12.52 0.00 1606 9.39 0.05 1606Q 9.39 -57.45 0.05 -95.45
506197 Bliss GVS Pharma* Pharmaceuticals 1.00 1603 10.31 10.31 41.89 326.38 31.64 65.61 6.36 0.50 0.14 15.18 60.16 0.00 4.37 17.26 1465.71 142.10 211.00 79.00 2.67 1470.60 22.89 1606 65.89 13.83 1606Q 65.89 -17.89 13.83 -10.22
526225 Bloom Dekor Ltd.* Decoratives - Wood Based 10.00 1603 6.85 0.69 22.02 61.97 90.47 -1.89 -2.76 0.00 1.72 0.00 52.45 0.00 0.00 2.82 17.64 25.75 40.00 22.00 1.82 44.53 0.00 1606 16.88 -0.11 1606Q 16.88 6.14 -0.11 -126.93
531175 BLS Infotech Computers - Software 1.00 1603 43.77 43.77 0.94 42.61 0.97 -0.16 0.00 0.00 0.00 0.00 59.11 0.00 0.00 12.51 13.57 0.31 0.00 0.00 #DIV/0! 13.21 0.00 1606 17.84 0.11 1606Q 17.84 490.12 0.11 659.15
BLS Intl BLS International Se* Services - Others 10.00 1603 10.25 1.02 11.18 15.89 15.51 1.21 1.18 0.00 0.00 10.55 0.00 0.00 0.00 0.00 991.51 967.80 1027.00 850.00 1.21 991.51 0.00 1606 5.06 0.38 1606Q 5.06 0.00 0.38 0.00
502761 Blue Blends (I) Textiles - Processing/Texturising 10.00 1603 20.59 2.06 19.50 180.15 87.48 8.68 4.21 0.50 2.03 21.60 63.17 96.08 1.67 18.58 142.91 69.40 115.00 15.00 7.67 179.30 16.27 1606 42.48 1.63 1606Q 42.48 0.47 1.63 7.24
531936 Blue Chip India Finance & Investments 2.00 1603 11.06 5.53 0.25 2.16 0.39 0.01 0.00 0.00 0.00 0.54 11.83 0.00 0.00 15.00 2.65 0.48 1.00 0.00 #DIV/0! 2.64 0.00 1606 1.88 0.07 1606Q 1.88 307.11 0.07 34.91
506981 Blue Chip Tex In Textiles - Processing/Texturising 10.00 1603 1.97 0.20 43.51 137.99 700.28 2.41 12.23 1.50 0.80 28.10 56.61 52.99 0.32 3.71 21.56 109.40 122.00 38.00 3.21 26.08 7.53 1606 32.89 0.60 1606Q 32.89 -7.97 0.60 304.84
508939 Blue Circle Serv Finance & Investments 1.00 1603 20.35 20.35 0.59 0.83 0.04 -0.40 -0.02 0.00 0.00 0.00 3.36 0.00 0.00 0.61 78.13 3.84 4.00 3.00 1.33 77.94 0.00 1606 1.98 -0.04 1606Q 1.98 2368.75 -0.04 -10.51
531495 Blue Coast Hotels L Hotels, Resorts & Restaurants 10.00 1603 12.75 1.27 56.28 115.53 90.62 5.04 3.95 0.00 0.76 7.02 61.39 49.23 0.00 1.05 167.32 131.25 173.00 56.00 3.09 171.67 15.54 1606 25.16 -0.74 1606Q 25.16 23.78 -0.74 88.54
526612 Blue Dart Expres Couriers 10.00 1603 23.73 2.37 169.03 2553.86 1076.31 189.88 80.02 30.00 0.83 47.34 74.99 0.00 13.19 14.91 12213.48 5147.30 7900.00 5109.00 1.55 12258.62 64.84 1606 621.37 44.08 1606Q 621.37 0.27 44.08 -3.31
514440 Blue Pearl Texspin* Trading 10.00 1603 5.12 0.51 -0.18 0.18 0.35 0.00 0.00 0.00 0.00 0.00 21.62 0.00 0.28 8.58 1.18 2.31 5.00 2.00 2.50 1.17 0.00 1606 0.05 -0.01 1606Q 0.05 5.62 -0.01 3.17
500067 Blue Star Air Conditioners 2.00 1603 19.08 9.54 70.74 3531.50 370.23 122.77 12.87 6.50 0.42 18.19 39.04 0.00 28.70 24.57 4676.80 490.30 506.00 306.00 1.65 4920.01 37.80 1606 1172.89 52.98 1606Q 1172.89 29.09 52.98 35.70
532346 Blue Star Infotech Computers - Software 10.00 1503 10.80 1.08 98.21 138.21 127.97 11.69 10.82 4.00 0.00 11.02 51.78 0.00 11.58 12.10 313.63 290.40 316.00 161.00 1.96 300.00 28.34 1512 35.78 0.02 1512N 121.79 17.70 8.57 -6.77
539637 Blueblood Ventures L Finance & Investments 10.00 1603 3.00 0.30 35.36 0.59 1.95 0.12 0.41 0.00 4.63 1.17 48.08 0.00 0.00 0.08 13.20 44.00 53.00 36.00 1.47 49.84 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531713 Bluechip Stockspin L Finance & Investments 10.00 1603 5.05 0.51 6.54 0.00 0.00 0.01 0.02 0.00 0.00 0.33 18.62 0.00 0.00 3.94 1.11 2.20 3.00 2.00 1.50 1.07 0.00 1606 0.00 -0.05 1606Q 0.00 -63.97 -0.05 -30.64
531420 BMB Music & Magnetic Entertainment/Multi Media 10.00 1603 6.06 0.61 6.91 0.06 0.10 -0.21 -0.35 0.00 0.00 0.00 12.18 0.00 0.00 0.96 1.05 1.73 3.00 1.00 3.00 0.97 0.00 1603 0.00 -0.14 0.00 646577.07 0.00 0.00
500069 BNK Capital Mark Finance & Investments 10.00 1603 10.00 1.00 48.39 2.47 2.47 6.14 6.14 1.00 0.32 12.69 52.97 0.00 0.00 2.46 35.85 35.85 41.00 23.00 1.78 49.59 5.93 1606 0.58 0.08 1606Q 0.58 -14.85 0.08 -56.05
530809 BNR Udyog* IT Enabled Services 10.00 1603 3.00 0.30 17.60 8.34 27.79 -0.21 -0.70 0.00 0.20 0.00 71.22 0.00 0.00 1.30 10.56 35.20 41.00 19.00 2.16 10.52 0.00 1606 0.66 0.14 1606Q 0.66 60.12 0.14 422.62
524370 Bodal Chemicals Dyes & Pigments 2.00 1603 21.82 10.91 22.68 909.83 83.39 86.60 7.94 0.60 1.45 34.99 69.21 61.08 0.28 18.02 1260.74 115.55 121.00 27.00 4.48 1466.45 12.78 1606 270.55 32.21 1606Q 270.55 9.92 32.21 59.76
539122 Bodhtree Consulting Computers - Software 10.00 1603 18.05 1.80 15.99 46.21 25.61 1.77 0.98 0.00 0.40 6.13 64.75 0.00 0.56 1.74 60.91 33.75 57.00 20.00 2.85 68.04 0.00 1606 10.50 0.29 1606Q 10.50 0.75 0.29 -4.20
501425 Bombay Burmah Plantations - Tea & Coffee 2.00 1603 13.95 6.98 30.37 241.91 34.67 -33.14 -4.75 1.00 1.42 0.00 65.90 4.33 5.47 17.67 3436.27 492.50 538.00 311.00 1.73 3731.92 0.00 1606 65.16 -3.67 1606Q 65.16 -2.71 -3.67 -328.45
501430 Bombay Cycle Trading 10.00 1603 0.20 0.02 601.72 7.53 376.48 1.65 82.53 0.00 0.00 13.71 72.46 0.00 2.52 0.78 27.96 1398.00 1811.00 1255.00 1.44 19.82 17.48 1606 1.80 0.40 1606Q 1.80 0.55 0.40 -11.11
500020 Bombay Dyeing Textiles - Processing/Texturising 2.00 1603 41.31 20.65 18.29 1845.01 89.33 -85.24 -4.13 0.50 5.40 0.00 53.06 10.23 13.11 105.12 901.52 43.65 72.00 39.00 1.85 2826.89 0.00 1606 436.99 -45.47 1606Q 436.99 7.97 -45.47 14.80
509470 Bombay Oxygen Industrial Gas 100.00 1603 1.50 0.02 13284.07 17.55 1170.19 0.38 25.42 10.00 0.00 0.19 73.29 0.00 0.20 3.31 81.15 5410.00 6615.00 5187.00 1.28 80.43 24.54 1606 6.44 1.31 1606Q 6.44 82.21 1.31 214.51
532678 Bombay Rayon Fashion Textiles - General 10.00 1603 183.00 18.30 148.37 4171.62 227.95 48.85 2.67 0.00 1.96 1.79 67.69 26.64 27.45 6.39 3048.82 166.60 216.00 108.00 2.00 8086.96 62.42 1603 1197.05 10.29 0.00 18.64 0.00 0.00
511246 Bombay Talkies Ltd. Computers - Software 1.00 1603 5.40 5.40 1.03 0.08 0.02 0.00 0.00 0.00 0.00 0.04 4.44 0.00 0.00 1.65 9.34 1.73 2.00 1.00 2.00 9.33 0.00 1606 0.00 -0.01 1606Q 0.00 -95.72 -0.01 -2491.30
523133 Bonanza Industri* Textiles - Synthetic/Silk 5.00 1603 1.21 0.24 -1.85 6.34 26.12 0.03 0.13 0.00 -3.90 0.00 4.75 0.00 0.00 0.27 8.30 34.20 61.00 34.00 1.79 10.14 0.00 1606 1.26 0.02 1606Q 1.26 -2.32 0.02 -53.58
Cr Per Share Ratio
506315 Borax Morarji Chemicals - Inorganic - Others 10.00 1603 4.52 0.45 -9.92 41.76 92.41 4.56 10.10 0.00 -2.95 0.00 63.47 0.00 0.21 3.32 13.90 30.75 47.00 25.00 1.88 29.61 2.31 1606 14.42 -1.06 1606Q 14.42 49.56 -1.06 57.69
502219 Borosil Glass Glass & Glass Products 10.00 1603 2.31 0.23 2462.18 222.21 961.96 52.26 226.22 25.00 0.06 9.18 71.99 0.00 5.00 6.48 983.39 4257.10 4989.00 2010.00 2.48 1008.99 20.67 1606 52.25 9.88 1606Q 52.25 29.87 9.88 -32.18
500530 Bosch Ltd.* Auto Ancl - Engine Parts 10.00 1603 31.40 3.14 2827.63 9681.89 3083.51 1531.45 487.74 85.00 0.01 17.24 71.17 0.00 19.34 51.28 74423.40 23702.55 25650.00 15753.00 1.63 72582.90 53.33 1606 2519.55 378.72 1606Q 2519.55 9.48 378.72 0.80
539274 Boston Leasing* Finance & Investments 10.00 1603 6.90 0.69 10.33 0.17 0.25 0.08 0.11 0.00 0.00 1.07 7.96 0.00 0.00 2.09 17.25 25.00 26.00 13.00 2.00 17.25 0.00 1606 0.13 0.01 1606Q 0.13 1215.00 0.01 -22.36
535279 Bothra Metals & Allo Aluminium 10.00 1603 18.52 1.85 12.90 172.98 93.42 -14.36 -7.75 0.00 1.69 0.00 73.59 0.00 0.00 0.22 46.29 25.00 40.00 24.00 1.67 104.37 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500074 BPL Ltd. Consumer Goods - Electronic 10.00 1603 48.89 4.89 15.97 40.36 8.26 -8.45 -1.73 0.00 2.17 0.00 63.24 0.00 1.28 24.26 239.30 48.95 49.00 23.00 2.13 235.77 0.00 1606 15.83 54.17 1606Q 15.83 146.46 54.17 302.54
505690 Brady & Morris E Engineering - Heavy 10.00 1603 2.25 0.23 -1.92 35.99 159.97 0.20 0.90 0.00 -71.68 27.89 73.74 0.00 0.04 1.07 14.74 65.50 91.00 45.00 2.02 24.86 0.00 1606 8.13 0.06 1606Q 8.13 -19.80 0.06 28.01
590081 Brahmanand Himghar Miscellaneous 5.00 1603 7.00 1.40 11.75 0.98 0.70 4.72 3.37 0.00 0.63 28.66 37.62 0.00 0.00 2.26 5.75 4.11 6.00 3.00 2.00 13.19 0.96 1603 0.21 -0.01 0.00 -69.40 0.00 0.00
535693 Brahmaputra Infra* Infrastructure - General 10.00 1603 29.02 2.90 43.74 222.89 76.81 0.54 0.19 0.00 2.72 0.42 74.05 100.00 0.42 1.43 98.66 34.00 42.00 13.00 3.23 423.31 15.87 1606 53.16 0.10 1606Q 53.16 4.85 0.10 101.82
520115 Brakes Auto (I) Auto Ancl - Gears & Drive 10.00 1503 20.97 2.10 10.88 0.10 0.05 -0.01 0.00 0.00 0.00 0.00 25.21 0.00 0.00 9.41 1.95 0.93 6.00 1.00 6.00 1.63 0.00 1509 0.00 0.00 1509H 0.01 -89.31 0.00 71.96
531203 Brand Realty Service Construction & Contracting 10.00 1603 3.00 0.30 25.19 2.57 8.56 0.30 1.00 0.00 0.40 3.97 76.27 0.00 0.01 0.63 9.76 32.50 47.00 26.00 1.81 11.86 0.00 1606 0.24 -0.36 1606Q 0.24 -35.34 -0.36 -207.11
530207 Brawn Biotech Pharmaceuticals 10.00 1603 3.00 0.30 19.62 46.88 156.26 0.95 3.17 1.00 0.02 16.13 53.00 0.00 0.59 6.29 11.21 37.35 61.00 29.00 2.10 11.07 16.18 1606 14.76 0.25 1606Q 14.76 51.40 0.25 -50.29
530249 Bridge Securitie Finance & Investments 10.00 1603 3.36 0.34 1.98 0.70 2.07 -0.17 -0.50 0.00 0.00 0.00 47.01 0.00 0.00 4.27 2.69 8.00 9.00 7.00 1.29 2.65 0.00 1606 0.09 0.01 1606Q 0.09 46.67 0.01 108.17
532929 Brigade Enterprises Construction & Contracting 10.00 1603 113.22 11.32 127.52 1226.45 108.33 146.36 12.93 2.00 0.68 10.13 56.29 0.00 8.65 59.63 1934.89 170.90 187.00 124.00 1.51 2882.65 12.84 1606 386.40 26.37 1606Q 386.40 31.91 26.37 19.42
526731 Bright Brothers Plastics - Plastic & Plastic Products 10.00 1603 5.68 0.57 86.20 154.42 271.85 -5.89 -10.37 2.00 0.08 0.00 50.36 0.00 0.00 4.34 33.48 58.95 72.00 43.00 1.67 35.49 0.00 1606 45.79 0.41 1606Q 45.79 8.19 0.41 284.87
532113 Brijlaxmi Leasin Finance & Investments 1.00 1603 5.65 5.65 0.57 0.14 0.02 -0.02 0.00 0.00 1.43 0.00 10.72 0.00 0.00 7.40 1.07 0.19 0.00 0.00 #DIV/0! 5.69 0.00 1606 0.04 0.02 1606Q 0.04 5285.71 0.02 274.82
539434 Brilliant Portfolios Finance & Investments 10.00 1603 3.10 0.31 19.36 0.40 1.28 -0.12 -0.40 0.00 0.26 0.00 33.58 0.00 0.00 1.03 1.24 4.00 15.00 4.00 3.75 2.55 0.00 1606 0.13 0.03 1606Q 0.13 219.69 0.03 609.23
500825 Britannia Ind. Food Processing - Dairy/Fruits/Others 2.00 1603 24.00 12.00 141.68 7947.90 662.32 749.09 62.42 20.00 0.00 44.05 50.73 0.00 27.55 83.96 41227.48 3435.60 3497.00 2507.00 1.39 41206.03 51.57 1606 2040.76 210.39 1606Q 2040.76 9.92 210.39 23.22
532816 Broadcast Initiative Entertainment/Multi Media 10.00 1503 25.31 2.53 -48.66 11.42 4.51 -53.51 -21.14 0.00 -1.25 0.00 52.39 0.00 1.20 12.32 7.59 3.00 5.00 3.00 1.67 159.86 0.00 1512 1.83 -13.17 1512N 8.70 14.94 -38.70 -1.63
534731 Bronze Infra Tech Lt Construction & Contracting 10.00 1603 17.28 1.73 14.82 1.71 0.99 0.03 0.02 0.00 0.00 0.12 30.19 0.00 0.00 4.34 4.08 2.36 50.00 2.00 25.00 3.54 0.00 1606 0.41 0.01 1606Q 0.41 11.38 0.01 420.00
539873 Bronze Trading Finance & Investments 10.00 1603 5.00 0.50 8.36 0.99 1.98 0.03 0.06 0.00 0.00 0.75 0.00 0.00 0.00 0.57 11.85 23.70 24.00 13.00 1.85 11.75 0.00 1606 0.31 0.02 1606Q 0.31 570.96 0.02 216.21
533543 Brooks Laboratories Pharmaceuticals 10.00 1603 16.19 1.62 75.40 80.01 49.43 10.63 6.57 0.00 0.00 8.71 60.61 0.00 0.00 10.04 165.18 102.05 130.00 48.00 2.71 142.77 15.36 1606 15.41 1.64 1606Q 15.41 -14.28 1.64 8.27
590061 Brushman (India) Miscellaneous 10.00 1603 14.76 1.48 29.38 0.10 0.07 -2.13 -1.45 0.00 3.02 0.00 1.26 0.00 2.25 3.11 1.12 0.76 1.00 0.00 #DIV/0! 137.93 0.00 1603 0.00 0.00 0.00 -94.34 0.00 0.00
533276 BS Telecommunications - Equipment 1.00 1603 44.17 44.17 13.86 2382.78 53.95 59.37 1.34 0.00 0.98 9.69 66.81 66.59 2.74 10.90 271.64 6.15 44.00 6.00 7.33 724.55 4.58 1603 631.89 15.69 0.00 27.82 0.00 0.00
532123 BSEL Infra. Realty Construction & Contracting 10.00 1603 82.62 8.26 59.20 0.64 0.08 0.49 0.06 0.00 0.00 0.10 23.92 0.00 0.00 45.97 26.35 3.19 4.00 2.00 2.00 6.79 0.00 1606 0.08 -0.09 1606Q 0.08 -35.02 -0.09 -144.88
514045 BSL Ltd Textiles - Weaving 10.00 1603 10.29 1.03 72.18 378.27 367.53 7.12 6.92 1.20 1.86 9.58 56.44 0.00 4.19 9.98 65.92 64.05 104.00 40.00 2.60 190.59 13.11 1606 91.54 0.54 1606Q 91.54 4.62 0.54 -79.46
540006 Bullish Bonds & Hold* Finance & Investments 10.00 1603 3.58 0.36 11.67 3.23 9.03 0.05 0.15 0.00 0.00 1.25 3.64 0.00 0.00 0.62 7.48 20.90 27.00 13.00 2.08 7.34 0.00 1606 0.17 0.02 1606Q 0.17 -91.99 0.02 -69.69
532931 Burnpur Cement Ltd.* Cement 10.00 1603 86.12 8.61 11.40 87.99 10.22 -12.71 -1.48 0.00 0.24 0.00 27.93 90.62 0.00 27.02 124.19 14.42 17.00 8.00 2.13 145.98 0.00 1606 28.57 -10.36 1606Q 28.57 139.71 -10.36 -502.56
517421 Butterfly Gandhima Domestic Appliances - Others 10.00 1603 17.88 1.79 131.19 900.94 503.90 12.39 6.93 1.25 0.82 5.26 65.12 0.00 13.71 15.87 368.59 206.15 307.00 138.00 2.22 547.49 0.00 1606 83.48 -9.44 1606Q 83.48 -64.38 -9.44 -326.26
532813 C & C Constructions Construction & Contracting 10.00 1603 25.45 2.54 27.07 767.34 301.56 -19.29 -10.11 0.00 12.82 0.00 36.99 81.04 9.91 25.73 39.13 15.38 25.00 8.00 3.13 1115.51 0.00 1606 202.67 -3.38 1606Q 202.67 -33.90 -3.38 92.92
533304 C Mahendra Diamond Cutting/Precious Metals/Jewellery 10.00 1503 121.14 12.11 49.59 583.51 48.17 -133.95 -11.06 0.00 2.46 0.00 35.49 0.00 6.47 17.69 19.99 1.65 5.00 1.00 5.00 1170.29 0.00 1512 9.99 -6.91 1512N 74.31 -80.40 -60.61 -26.99
532321 Cadila Healthcar Pharmaceuticals 1.00 1603 102.37 102.37 59.95 7035.30 68.72 1977.30 19.31 3.20 0.17 32.21 74.79 0.00 13.72 100.62 38999.47 380.95 454.00 296.00 1.53 39870.47 24.58 1606 1271.70 165.10 1606Q 1271.70 -33.56 165.10 -70.77
532792 Cairn India Ltd. Oil Drilling And Exploration 10.00 1603 1875.30 187.53 198.68 4649.43 24.79 853.53 4.55 3.00 0.00 2.29 59.88 57.49 25.97 268.40 37599.78 200.50 213.00 107.00 1.99 36361.78 195.04 1606 1001.30 254.69 1606Q 1001.30 -28.62 254.69 -29.65
517236 Calcom Vision Consumer Goods - Electronic 10.00 1603 3.25 0.33 -56.64 13.65 41.99 0.07 0.21 0.00 -1.18 0.00 40.06 0.00 0.24 4.69 1.03 3.17 5.00 3.00 1.67 22.83 0.00 1606 2.78 0.05 1606Q 2.78 17.60 0.05 175.75
532386 California Softw Computers - Software 10.00 1603 12.37 1.24 -22.71 0.00 0.00 -1.30 -1.05 0.00 -1.86 0.00 70.71 0.00 0.00 3.55 8.35 6.75 16.00 5.00 3.20 57.82 0.00 1606 0.00 -0.37 1606Q 0.00 -70.42 -0.37 89.51
526652 Cals Refineries Ltd. Refineries 1.00 1603 829.40 829.40 -0.02 0.00 0.00 -1.26 0.00 0.00 -0.37 0.00 18.13 0.00 0.00 179.56 66.35 0.08 0.00 0.00 #DIV/0! 73.41 0.00 1606 0.00 -0.21 1606Q 0.00 0.00 -0.21 42.50
532801 Cambridge Technology Computers - Software 10.00 1603 19.63 1.96 16.67 29.45 15.00 5.59 2.85 0.00 0.00 17.06 46.91 0.00 0.00 6.75 268.06 136.55 162.00 51.00 3.18 267.65 49.51 1606 9.61 0.51 1606Q 9.61 46.84 0.51 -24.86
524440 Camex Ltd. Dyes & Pigments 10.00 1603 10.21 1.02 22.17 101.57 99.50 0.92 0.90 0.00 0.82 4.07 67.84 0.00 0.00 3.72 30.58 29.95 41.00 21.00 1.95 47.79 27.96 1606 31.99 0.37 1606Q 31.99 8.53 0.37 88.80
532834 Camlin Fine Sciences* Chemicals - Others 1.00 1603 10.32 10.32 11.78 412.19 39.95 25.75 2.50 0.45 1.21 21.17 39.84 0.00 5.13 28.33 902.87 87.50 121.00 76.00 1.59 1035.35 33.77 1606 102.14 6.47 1606Q 102.14 2.67 6.47 17.99
500078 Camphor & Allied* Chemicals - Organic - Others 10.00 1603 5.13 0.51 305.05 353.09 687.81 22.69 44.19 1.50 0.71 14.48 57.66 0.00 0.14 20.20 285.23 555.60 669.00 295.00 2.27 376.66 12.55 1606 88.16 5.16 1606Q 88.16 2.59 5.16 0.69
538858 CamsonBioTechnology Floriculture 10.00 1603 30.00 3.00 75.38 25.40 8.47 -37.83 -12.61 0.00 0.14 0.00 24.46 26.49 23.53 11.89 60.00 20.00 95.00 18.00 5.28 95.61 0.00 1606 2.05 -6.91 1606Q 2.05 -88.98 -6.91 -985.58
511196 Can Fin Homes Finance - Housing 10.00 1603 26.63 2.66 329.71 1082.93 406.64 157.11 58.99 10.00 9.82 17.89 43.45 0.00 0.79 30.27 3946.75 1482.00 1510.00 719.00 2.10 12554.47 22.59 1606 309.62 49.73 1606Q 309.62 27.66 49.73 54.91
532483 Canara Bank Finance - Banks - Public Sector 10.00 1603 542.99 54.30 481.75 44022.14 810.73 -2812.82 -51.80 0.00 18.34 0.00 66.29 0.00 25.77 172.32 14582.02 268.55 305.00 156.00 1.96 -6082.03 0.00 1606 10201.70 228.95 1606Q 10201.70 -8.41 228.95 -52.18
533267 Cantabil Retail Indi* Textiles - Readymade Apparels 10.00 1603 16.33 1.63 47.46 155.27 95.09 5.07 3.11 0.00 0.48 6.54 74.22 0.00 6.94 8.45 115.93 71.00 97.00 51.00 1.90 148.97 25.31 1606 31.85 0.75 1606Q 31.85 0.45 0.75 -39.49
539198 Capfin India Finance & Investments 10.00 1603 2.86 0.29 10.93 0.21 0.73 -0.47 -1.63 0.00 0.00 0.00 4.38 0.00 0.00 0.64 0.67 2.33 16.00 2.00 8.00 0.61 0.00 1606 0.03 -0.01 1606Q 0.03 -91.47 -0.01 92.36
532938 Capital First Finance & Investments 10.00 1603 92.25 9.23 180.01 1844.99 200.00 156.91 17.01 2.40 5.21 9.44 65.10 0.00 15.10 116.89 6398.57 693.60 796.00 336.00 2.37 14010.52 37.40 1606 601.43 45.18 1606Q 601.43 54.82 45.18 45.70
538476 Capital Trade Links Finance & Investments 1.00 1603 5.10 5.10 1.12 18.28 3.59 0.37 0.07 0.00 0.94 6.50 29.27 0.00 0.03 0.70 406.31 79.70 101.00 48.00 2.10 410.71 0.00 1606 5.41 0.32 1606Q 5.41 168.83 0.32 62.35
511505 Capital Trust Lt Finance & Investments 10.00 1603 14.67 1.47 17.82 61.32 41.80 20.25 13.80 1.50 4.22 77.45 62.65 0.00 0.00 6.43 814.85 555.55 580.00 160.00 3.63 864.99 31.57 1606 23.60 9.12 1606Q 23.60 94.71 9.12 156.44
524742 Caplin Point Lab* Pharmaceuticals 10.00 1603 15.11 1.51 82.33 231.29 153.07 45.33 40.00 6.00 0.01 35.37 69.08 0.00 4.87 18.38 1854.22 1227.15 1639.00 835.00 1.96 1790.19 31.03 1606 79.55 14.42 1606Q 79.55 17.76 14.42 13.58
511720 Capman Financial Finance & Investments 10.00 1603 3.52 0.35 17.92 0.98 2.78 0.47 1.34 0.00 0.00 7.45 37.44 0.00 2.98 3.12 1.87 5.32 10.00 4.00 2.50 1.86 3.87 1606 0.25 0.14 1606Q 0.25 8.67 0.14 10.92
531595 Capri Global Capital Finance & Investments 10.00 1603 35.05 3.51 309.82 209.93 59.89 41.20 11.75 1.50 0.10 3.79 73.91 0.00 9.36 2.74 644.12 183.75 215.00 111.00 1.94 740.93 18.23 1606 48.56 15.95 1606Q 48.56 9.23 15.95 -26.49
512169 CapricornSystemsGlbl* Computers - Software 10.00 1603 4.00 0.40 13.96 4.13 10.32 0.09 0.23 0.00 0.18 1.62 66.99 0.00 0.00 0.20 10.83 27.10 50.00 20.00 2.50 11.60 0.00 1606 1.02 0.01 1606Q 1.02 6.03 0.01 -25.00
509486 Caprihans India Plastics - Pipes/Tubes 10.00 1603 13.13 1.31 91.06 243.79 185.62 6.53 4.97 1.50 0.00 5.45 71.92 70.91 3.71 9.07 120.04 91.40 110.00 68.00 1.62 88.49 18.39 1603 53.16 -1.09 0.00 -4.11 0.00 0.00
507486 Caprolactam Chemical* Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 4.60 0.46 4.32 5.26 11.43 0.52 1.13 0.00 0.57 26.19 44.49 0.00 0.00 7.85 5.06 11.00 11.00 5.00 2.20 5.77 9.71 1606 1.18 0.12 1606Q 1.18 39.40 0.12 1.05
538817 Captain Pipes Ltd.* Plastics - Pipes/Tubes 10.00 1603 4.16 0.42 22.43 53.74 129.23 0.53 1.27 0.00 0.84 5.67 74.96 0.00 0.00 0.21 24.45 58.80 59.00 34.00 1.74 31.69 0.00 0.00 0.00 0.00 0.00 0.00 0.00
536974 Captain Polyplast L* Plastics - Pipes/Tubes 10.00 1603 10.08 1.01 24.34 119.11 118.21 3.85 3.82 0.40 0.92 15.70 74.44 2.00 0.00 0.36 128.87 127.90 152.00 41.00 3.71 146.15 0.00 1606 29.16 1.38 1606Q 29.16 0.00 1.38 0.00
513375 Carborundum Uni. Abrasives And Grinding Wheels 1.00 1603 18.84 18.84 50.14 1299.28 68.96 116.28 6.17 1.50 0.06 12.27 43.81 1.15 35.08 18.38 5147.59 273.20 284.00 154.00 1.84 5196.23 43.63 1606 360.16 26.52 1606Q 360.16 24.96 26.52 6.89
533260 Career Point Miscellaneous 10.00 1603 18.13 1.81 191.18 69.54 38.35 14.47 7.98 0.00 0.03 4.17 60.87 0.00 11.57 14.92 193.93 106.95 160.00 95.00 1.68 201.76 13.75 1606 16.11 2.01 1606Q 16.11 -0.72 2.01 -14.69
538579 Carewell Industries Chemicals - Inorganic - Others 10.00 1603 7.11 0.71 13.69 0.00 0.01 0.03 0.04 0.00 0.00 0.29 20.87 0.00 0.00 0.13 3.84 5.40 7.00 4.00 1.75 3.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530609 Carnation Indust Castings/Foundry 10.00 1603 3.46 0.35 53.82 98.42 284.69 2.34 6.76 0.70 2.11 12.56 43.67 0.00 0.31 1.82 13.60 39.35 64.00 25.00 2.56 46.00 5.81 1606 19.75 0.56 1606Q 19.75 -18.59 0.56 0.68
532282 Castex Technologies Auto Ancl - Others 2.00 1603 75.62 37.81 73.97 1018.17 26.93 -613.52 -32.45 0.00 1.44 0.00 46.85 49.88 1.18 36.67 403.08 10.66 67.00 5.00 13.40 5208.37 0.00 1603 494.91 -466.79 0.00 -34.90 0.00 0.00
500870 Castrol India Lubricants 5.00 1512 247.28 49.46 11.64 3298.03 66.69 615.26 12.44 9.00 0.00 106.88 59.53 0.00 23.10 108.47 21102.93 426.70 475.00 360.00 1.32 20406.43 31.82 1606 970.80 206.90 1606H 1826.50 6.01 379.30 14.52
531682 CAT Techn. Ltd Computers - Software 10.00 1603 79.44 7.94 9.11 4.02 0.51 -2.75 -0.35 0.00 0.05 0.00 21.09 0.00 6.07 6.61 5.00 0.63 1.00 1.00 1.00 8.39 0.00 1606 1.36 -0.03 1606Q 1.36 36.57 -0.03 95.60
531158 Catvision Ltd. Trading 10.00 1603 5.45 0.55 27.58 50.63 92.84 1.98 3.63 0.00 0.30 13.17 30.26 0.00 0.30 2.76 8.07 14.80 21.00 8.00 2.63 11.54 3.99 1606 11.79 0.28 1606Q 11.79 88.29 0.28 85.25
531900 CCL International Lt Trading 10.00 1603 19.19 1.92 19.66 79.00 41.16 0.85 0.44 0.00 0.23 2.26 44.42 2.35 0.03 1.68 80.61 42.00 141.00 42.00 3.36 81.83 0.00 1606 19.97 0.08 1606Q 19.97 275.27 0.08 121.35
519600 CCL Products India Plantations - Tea & Coffee 2.00 1603 26.61 13.30 36.59 677.19 50.91 81.94 6.16 1.50 0.23 16.83 44.72 0.00 23.44 16.95 3693.52 277.65 286.00 154.00 1.86 3783.80 42.74 1606 173.26 24.68 1606Q 173.26 9.77 24.68 22.11
500878 Ceat Ltd. Tyres & Tubes 10.00 1603 40.45 4.05 492.28 5494.15 1358.26 452.52 111.87 11.50 0.31 22.72 50.76 0.00 31.35 62.51 3503.58 866.15 1318.00 731.00 1.80 4091.30 8.12 1606 1455.81 96.49 1606Q 1455.81 2.59 96.49 -18.06
530789 CeejayFinance Finance & Investments 10.00 1603 3.45 0.35 88.19 12.27 35.58 3.75 10.88 1.50 0.79 12.33 58.11 0.00 0.00 4.00 20.70 60.00 73.00 33.00 2.21 40.31 5.63 1606 3.11 0.85 1606Q 3.11 8.19 0.85 -8.00
531119 Ceenik Exports ( Textiles - Readymade Apparels 10.00 1603 3.35 0.34 58.44 15.44 46.10 -0.16 -0.47 0.00 0.81 0.00 61.70 4.84 0.00 1.18 3.39 10.12 17.00 10.00 1.70 19.14 0.00 1606 4.44 0.06 1606Q 4.44 61.93 0.06 119.60
514171 Ceeta Industries* Granites/Marbles 1.00 1603 1.45 1.45 13.59 7.27 5.01 0.73 0.51 0.00 0.00 3.72 71.91 0.00 0.22 20.73 5.15 3.55 7.00 3.00 2.33 4.56 3.16 1606 3.52 0.71 1606Q 3.52 6933.73 0.71 4545.91
532695 Celebrity Fashions L Textiles - Readymade Apparels 10.00 1603 41.65 4.17 -5.15 197.21 47.35 21.40 5.14 0.00 -3.03 0.00 37.67 36.43 33.06 12.48 47.03 11.29 19.00 8.00 2.38 92.71 2.57 1606 51.20 -6.28 1606Q 51.20 13.98 -6.28 -96.25
532871 Celestial Biolabs Lt Pharmaceuticals 10.00 1603 20.49 2.05 41.40 33.14 16.18 2.08 1.02 0.00 0.14 2.45 35.15 0.00 0.00 10.38 48.76 23.80 42.00 14.00 3.00 59.08 0.00 1606 10.11 0.51 1606Q 10.11 25.95 0.51 34.21
522251 Cenlub Industrie Engineering - General 10.00 1603 4.12 0.41 38.96 31.34 76.07 1.00 2.43 0.00 0.93 6.22 43.33 0.00 0.07 4.75 10.40 25.25 42.00 16.00 2.63 19.59 12.73 1606 6.44 0.08 1606Q 6.44 -7.62 0.08 -68.20
501827 Cenntral ProvRai Miscellaneous 10.00 1603 0.06 0.01 -290.09 0.00 0.00 -0.12 -20.89 0.00 -2.65 0.00 6.12 0.00 19.27 2.99 1.05 185.60 186.00 91.00 2.04 2.69 0.00 1606 0.00 -0.01 1606Q 0.00 0.00 -0.01 84.63
531380 Centenial Surgic Medical Equipment & Accessories 10.00 1603 3.65 0.36 57.57 51.45 141.04 1.56 4.28 0.00 0.58 7.43 44.83 0.00 0.00 0.70 25.74 70.55 97.00 30.00 3.23 36.07 15.93 1606 14.90 0.42 1606Q 14.90 9.61 0.42 20.13
531621 Centerac Technologie* Computers - Software 1.00 1603 1.10 1.10 1.36 1.61 1.46 -0.22 -0.20 0.00 0.00 0.00 72.67 0.00 0.00 3.28 1.36 1.23 2.00 1.00 2.00 0.99 0.00 1606 0.23 -0.14 1606Q 0.23 -50.92 -0.14 -3380.48
532885 Central Bank* Finance - Banks - Public Sector 10.00 1603 1761.22 176.12 82.09 25887.90 146.99 -1418.19 -8.05 0.00 18.50 0.00 80.75 0.00 14.61 145.29 17682.64 100.40 112.00 48.00 2.33 3613.13 0.00 1606 6168.31 -599.81 1606Q 6168.31 -7.73 -599.81 -394.60
501150 Centrum Capital Finance & Investments 1.00 1603 41.60 41.60 6.39 50.92 1.22 6.10 0.20 0.00 0.52 2.29 32.25 34.18 0.00 0.67 969.36 23.30 25.00 7.00 3.57 1102.28 0.00 1606 18.80 1.59 1606Q 18.80 7.10 1.59 -24.84
517544 Centum Electronics L Electronics - Equipment/Components 10.00 1603 12.71 1.27 126.53 331.67 260.91 32.41 25.49 3.00 0.44 20.14 59.62 0.00 12.82 10.20 621.43 488.85 765.00 478.00 1.60 640.64 29.96 1606 86.78 2.42 1606Q 86.78 27.45 2.42 -82.84
500280 Century Enka Textiles - Manmade Fibre - PFY/PSF 10.00 1603 21.85 2.19 342.10 1143.64 523.39 59.46 27.21 7.50 0.07 7.86 25.25 0.00 8.70 47.14 541.13 247.65 253.00 145.00 1.74 590.27 7.92 1606 264.37 22.50 1606Q 264.37 -12.83 22.50 65.07
500083 Century Extru.* Aluminium - Extrusions 1.00 1603 8.00 8.00 4.75 167.97 21.00 0.91 0.11 0.00 0.88 2.39 52.03 0.00 0.00 20.30 19.36 2.42 4.00 1.00 4.00 49.55 0.00 1606 41.04 0.32 1606Q 41.04 0.19 0.32 14.28
532548 Century Plyboard Decoratives - Wood Based 1.00 1603 22.25 22.25 23.70 1658.46 74.53 168.07 7.55 1.00 0.77 31.77 73.33 8.59 15.37 30.10 4934.54 221.75 244.00 135.00 1.81 5320.54 28.78 1606 405.75 43.05 1606Q 405.75 9.39 43.05 8.47
500040 Century Textiles* Diversified 10.00 1603 111.70 11.17 197.57 7987.58 715.12 -54.52 -4.88 5.50 2.14 0.00 47.75 0.01 22.47 65.36 7928.72 709.85 724.00 404.00 1.79 12542.18 0.00 1606 2071.26 0.93 1606Q 2071.26 2.85 0.93 102.15
532443 Cera Sanitaryware L Ceramics/Tiles/Sanitaryware 5.00 1603 6.50 1.30 323.71 933.69 717.90 83.46 64.17 9.00 0.06 19.82 54.74 0.00 20.31 15.59 3060.09 2352.85 2525.00 1475.00 1.71 3026.88 34.31 1606 223.94 21.40 1606Q 223.94 15.27 21.40 36.58
532413 Cerebra Integrat Computers - Hardware 10.00 1603 96.41 9.64 14.42 133.91 13.89 1.00 0.10 0.00 0.20 0.71 7.58 0.00 1.68 12.58 131.21 13.61 29.00 12.00 2.42 93.03 0.00 1606 33.08 1.27 1606Q 33.08 1.85 1.27 123.54
500084 CESC Ltd. Power - Generation/Distribution 10.00 1603 132.56 13.26 595.76 6493.07 489.83 707.01 53.34 10.00 0.56 8.18 49.93 0.00 41.66 39.25 8652.00 652.70 665.00 405.00 1.64 12240.51 12.24 1603 1479.00 248.00 0.00 5.04 0.00 0.00
511710 CFSL L* Finance & Investments 2.00 1603 13.03 6.52 1.75 6.39 0.98 -0.43 -0.07 0.00 0.00 0.00 25.89 0.00 0.00 3.29 18.57 2.85 6.00 2.00 3.00 17.95 0.00 1606 1.27 0.15 1606Q 1.27 27.73 0.15 1458.55
531489 CG-VAK Software Computers - Software 10.00 1603 5.05 0.51 17.75 10.04 19.88 0.81 1.60 0.50 0.01 8.98 43.33 0.00 0.00 3.37 16.74 33.15 69.00 26.00 2.65 16.37 21.53 1606 2.77 0.16 1606Q 2.77 8.47 0.16 -14.51
539600 Chamak Holdings Finance & Investments 10.00 1603 3.25 0.32 8.86 0.94 2.91 -0.22 -0.69 0.00 0.48 0.00 74.60 0.00 0.00 0.52 4.06 12.50 13.00 13.00 1.00 4.14 0.00 1606 0.00 -0.06 1606Q 0.00 0.00 -0.06 -10.93
530307 Chaman Lal Setia Commodities - Trading - Rice 2.00 1603 9.41 4.70 24.87 485.56 103.24 37.35 7.94 0.44 0.63 31.94 74.82 0.00 0.25 4.60 333.68 70.95 78.00 29.00 2.69 370.99 9.23 1606 115.44 8.96 1606Q 115.44 -11.70 8.96 -11.94
512301 Chambal Brewerie Beverages & Distilleries 10.00 1603 7.49 0.75 19.44 0.16 0.21 0.02 0.03 0.00 0.00 0.14 16.07 0.00 0.00 3.09 11.20 14.96 22.00 6.00 3.67 11.08 0.00 1606 0.03 0.01 1606Q 0.03 -55.69 0.01 -25.74
500085 Chambal Fertilis Fertilisers 10.00 1603 416.21 41.62 57.76 9536.30 229.12 86.30 2.07 1.90 1.58 3.58 57.34 7.08 20.84 152.70 2801.08 67.30 73.00 51.00 1.43 6440.68 32.83 1606 1908.34 140.66 1606Q 1908.34 -21.79 140.66 -3.87
522292 Chandni Textiles Eng Engineering - Heavy 1.00 1603 16.14 16.14 1.36 12.62 0.78 0.03 0.00 0.00 0.00 0.11 46.49 0.00 0.00 3.71 12.75 0.79 2.00 1.00 2.00 4.99 0.00 1606 2.05 0.06 1606Q 2.05 85.88 0.06 189.72
530309 Chandra Prabhu I* Trading 10.00 1603 3.70 0.37 31.26 35.59 96.23 0.33 0.90 0.00 0.43 2.88 62.00 0.00 0.00 1.68 6.23 16.85 18.00 10.00 1.80 9.95 9.81 1606 10.57 0.00 1606Q 10.57 -28.93 0.00 98.56
535142 Channel Nine Enterta Entertainment/Multi Media 1.00 1603 23.29 23.29 1.33 3.42 0.15 0.12 0.01 0.00 0.00 0.38 20.58 0.00 0.00 0.96 746.43 32.05 36.00 18.00 2.00 746.16 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531327 Charms Ind. Ltd Finance & Investments 10.00 1603 4.11 0.41 4.25 2.28 5.56 -0.37 -0.90 0.00 0.01 0.00 21.95 0.00 0.00 3.09 1.11 2.70 3.00 1.00 3.00 0.72 0.00 1606 1.02 0.02 1606Q 1.02 36.31 0.02 181.81
511696 Chartered Capita Finance & Investments 10.00 1603 3.01 0.30 79.56 1.52 5.05 1.57 5.21 0.00 0.14 6.54 66.71 0.00 0.00 0.68 13.85 46.00 47.00 35.00 1.34 9.63 10.14 1606 0.43 0.53 1606Q 0.43 -40.29 0.53 -27.70
531977 Chartered Logistics Logistics - Warehousing/Supply Chain/Others 1.00 1603 9.93 9.93 3.19 164.22 16.53 6.22 0.63 0.00 2.70 19.65 57.48 0.00 0.00 5.82 208.12 20.95 28.00 12.00 2.33 266.18 0.00 1606 38.02 3.05 1606Q 38.02 -15.88 3.05 39.35
539800 CHD Chemicals Ltd. Trading 10.00 1603 5.21 0.52 11.26 40.36 77.49 0.27 0.52 0.00 0.51 4.62 39.44 0.00 0.00 0.15 4.54 8.72 11.00 6.00 1.83 5.96 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526917 CHD Developers Ltd. Construction & Contracting 2.00 1603 22.72 11.36 10.29 169.32 14.91 8.85 0.78 0.00 1.35 7.57 70.31 12.52 0.04 13.47 128.36 11.30 15.00 11.00 1.36 245.46 0.00 1606 29.62 1.10 1606Q 29.62 -64.28 1.10 -85.38
530871 Chembond Chemica Chemicals - Speciality - Others 10.00 1603 6.70 0.67 293.87 215.64 322.00 151.23 225.82 9.00 0.04 76.84 69.58 0.00 0.35 2.25 306.05 457.00 515.00 319.00 1.61 308.85 26.03 1606 54.94 1.47 1606Q 54.94 2.07 1.47 -98.95
506894 Chemfab Alkalis Chemicals - Inorganic - Caustic Soda/Soda Ash 5.00 1603 4.59 0.92 149.21 101.31 110.46 8.66 9.44 1.25 0.02 6.32 73.57 0.00 0.09 5.36 236.81 258.20 283.00 66.00 4.29 237.70 17.83 1606 30.48 6.19 1606Q 30.48 32.75 6.19 294.26
506365 Chemo Pharma Lab* Pharmaceuticals 10.00 1603 1.50 0.15 35.59 0.00 0.00 0.22 1.45 0.00 0.00 4.06 27.88 0.00 0.16 6.02 2.70 18.00 39.00 13.00 3.00 2.26 12.47 1606 0.09 0.04 1606Q 0.09 17.70 0.04 0.00
537326 Chemtech Industrial Engineering - General 10.00 1603 11.49 1.15 6.14 39.06 34.00 -2.82 -2.45 0.00 1.38 0.00 56.75 0.00 0.97 0.20 20.68 18.00 29.00 12.00 2.42 32.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539011 Chennai Ferrous Indu Steel - Sponge Iron 10.00 1603 3.60 0.36 -36.35 27.86 77.28 -18.93 -52.52 0.00 0.00 0.00 70.92 0.00 0.00 5.17 1.67 4.62 10.00 4.00 2.50 0.75 0.00 1606 0.00 -0.48 1606Q 0.00 -29.59 -0.48 -34.09
523489 Chennai Meenakshi Mu* Hospitals & Medical Services 10.00 1603 7.47 0.75 -6.45 20.53 27.49 0.65 0.88 0.00 -2.22 0.00 55.64 0.00 0.14 8.48 11.95 16.00 18.00 8.00 2.25 23.34 0.00 1606 4.72 -0.29 1606Q 4.72 -9.46 -0.29 -234.43
500110 Chennai Petro.* Refineries 10.00 1603 148.91 14.89 154.22 25994.16 1745.61 770.68 51.75 4.00 1.99 33.55 67.28 0.00 19.20 67.07 4186.64 281.15 298.00 138.00 2.16 7708.26 5.43 1603 5869.65 265.59 0.00 -39.09 0.00 0.00
526817 Cheviot Co Ltd Jute/Jute Yarn/Jute Products 10.00 1603 4.51 0.45 703.16 343.04 760.41 36.47 80.85 17.00 0.04 8.72 74.99 0.00 0.16 7.90 351.04 778.15 1070.00 470.00 2.28 355.22 9.67 1606 70.34 10.19 1606Q 70.34 22.49 10.19 -1.67
521244 Chitradurga Spin Textiles - Spinning - Cotton Blended 10.00 1603 0.46 0.05 -63.11 0.00 0.00 0.02 0.43 0.00 0.00 0.00 17.93 0.00 1.20 6.21 0.28 6.00 6.00 1.00 6.00 -0.40 0.00 1606 0.00 0.00 1606Q 0.00 -46.13 0.00 -115.45
532992 CHL Ltd. Hotels, Resorts & Restaurants 2.00 1603 10.96 5.48 16.82 58.37 10.65 1.05 0.19 0.00 0.55 1.13 72.83 0.00 0.00 2.18 83.87 15.30 19.00 11.00 1.73 127.19 0.00 1606 13.65 1.04 1606Q 13.65 12.46 1.04 140.37
531358 Choice Internati Finance & Investments 10.00 1603 10.00 1.00 51.49 77.86 77.82 1.66 1.66 1.00 0.57 3.22 46.84 16.00 0.00 2.21 54.33 54.30 67.00 29.00 2.31 82.62 32.75 1606 2.86 0.07 1606Q 2.86 -57.54 0.07 -1.36
511742 Chokhani Securit Finance & Investments 10.00 1603 4.70 0.47 68.18 0.77 1.63 2.99 6.36 0.00 0.00 9.33 73.80 0.00 0.00 0.86 13.95 29.70 33.00 16.00 2.06 10.68 5.05 1606 0.25 0.61 1606Q 0.25 -62.27 0.61 -26.82
530427 Choksi Imaging Photographic & Allied Products 10.00 1603 3.90 0.39 36.86 45.52 116.71 2.17 5.56 1.00 0.53 15.08 45.30 0.00 0.00 2.61 10.22 26.20 57.00 21.00 2.71 15.98 6.91 1606 7.05 0.31 1606Q 7.05 -56.93 0.31 -70.94
526546 Choksi Lab. Ltd Miscellaneous 10.00 1603 6.97 0.70 28.76 22.30 32.02 0.72 1.04 0.00 0.44 3.60 31.46 0.00 0.00 3.90 8.95 12.85 17.00 11.00 1.55 16.70 11.45 1606 5.29 0.06 1606Q 5.29 8.86 0.06 2412.00
511243 Cholamandalam Invest Finance & Investments 10.00 1603 156.21 15.62 234.13 4192.47 268.38 568.45 36.39 4.50 6.17 15.54 53.12 0.04 38.79 20.80 18108.77 1159.25 1190.00 580.00 2.05 40194.52 29.02 1606 1108.47 165.73 1606Q 1108.47 12.43 165.73 50.32
519475 Chordia Food Product Food Processing - Dairy/Fruits/Others 10.00 1603 2.98 0.30 116.82 41.32 138.64 0.52 1.74 0.00 0.20 1.48 50.11 0.00 0.00 3.72 33.42 112.15 151.00 95.00 1.59 38.68 70.27 1606 14.84 0.15 1606Q 14.84 32.69 0.15 -21.62
501833 Chowgule Steam. Shipping 10.00 1603 36.31 3.63 29.80 5.55 1.53 -7.82 -2.15 0.00 0.00 0.00 69.01 0.00 0.04 23.06 60.09 16.55 23.00 13.00 1.77 58.96 0.00 1603 0.77 -3.14 0.00 -31.23 0.00 0.00
539335 CHPL Finance Lim Finance & Investments 10.00 9603 3.05 0.30 10.13 0.56 1.85 0.09 0.30 0.50 0.31 2.93 50.79 0.00 0.00 0.72 5.79 19.00 19.00 13.00 1.46 6.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530191 Chromatic India Dyes & Pigments 10.00 1603 71.05 7.10 49.00 28.78 4.05 0.03 0.00 0.00 0.02 0.00 27.76 0.00 0.00 8.81 25.08 3.53 6.00 3.00 2.00 28.50 0.00 1606 10.76 0.03 1606Q 10.76 160.92 0.03 664.28
534758 Cigniti Technologies Computers - Software 10.00 1603 25.98 2.60 101.90 204.71 78.79 31.96 12.30 0.00 0.05 12.07 51.37 3.39 0.11 3.64 1139.54 438.60 517.00 353.00 1.46 1126.00 39.23 1606 53.59 3.98 1606Q 53.59 36.42 3.98 -42.30
533407 CIL Nova Petrochemic* Textiles - General 10.00 1603 13.55 1.36 12.73 201.82 148.95 5.48 4.04 0.00 4.55 9.38 69.04 43.63 0.00 6.06 46.48 34.30 57.00 23.00 2.48 92.91 7.80 1606 49.82 1.59 1606Q 49.82 -12.38 1.59 44.13
530829 CIL Securities L* Finance & Investments 10.00 1603 5.00 0.50 40.27 4.61 9.21 1.32 2.63 0.50 0.00 6.53 71.32 0.00 0.00 1.02 6.67 13.33 19.00 12.00 1.58 -1.07 0.00 1606 2.12 -3.28 1606Q 2.12 118.68 -3.28 -2783.31
505230 Cimmco* Diversified 10.00 1603 20.15 2.01 -12.13 67.19 33.35 -11.83 -5.87 0.00 -7.46 0.00 74.92 0.00 1.05 47.90 147.59 73.25 103.00 59.00 1.75 198.85 0.00 1603 18.96 -3.49 0.00 508.69 0.00 0.00
526373 Cindrella Hotels Hotels, Resorts & Restaurants 10.00 1603 3.60 0.36 19.28 5.81 16.14 0.24 0.67 0.00 0.07 3.47 60.94 0.00 0.00 4.07 8.64 24.00 33.00 21.00 1.57 9.06 0.00 1606 1.06 0.09 1606Q 1.06 -3.74 0.09 -1.46
532807 Cineline India Entertainment/Multi Media 5.00 1603 14.00 2.80 29.83 22.77 8.13 5.77 2.06 0.00 0.75 6.90 69.26 34.03 0.00 21.69 178.22 63.65 72.00 12.00 6.00 234.82 22.91 1606 5.97 2.69 1606Q 5.97 6.22 2.69 295.58
530457 Cinerad Communi* Entertainment/Multi Media 10.00 1603 5.20 0.52 3.39 0.00 0.00 -0.05 -0.09 0.00 0.00 0.00 45.38 0.00 0.10 2.12 3.29 6.32 7.00 6.00 1.17 1.86 0.00 1606 0.00 -0.03 1606Q 0.00 -28.27 -0.03 43.22
532324 Cinevista L Entertainment/Multi Media 2.00 1603 11.49 5.74 11.64 38.83 6.76 0.05 0.01 0.00 0.34 0.03 67.81 0.00 2.01 10.21 48.65 8.47 10.00 3.00 3.33 71.07 0.00 1606 2.05 0.01 1606Q 2.05 -82.47 0.01 -69.23
500087 Cipla Pharmaceuticals 2.00 1603 160.72 80.36 137.89 11965.55 148.90 1404.54 17.48 2.00 0.12 12.66 37.47 0.00 34.53 241.96 45600.88 567.45 705.00 458.00 1.54 46898.73 45.89 1606 2741.24 278.75 1606Q 2741.24 -22.29 278.75 -59.87
502445 Citadel Realty & Dev* Construction & Contracting 10.00 1603 3.57 0.36 5.64 3.73 10.43 0.84 2.35 0.00 4.19 41.58 61.29 0.00 0.03 3.47 10.54 29.50 36.00 22.00 1.64 17.70 0.00 1606 1.04 0.47 1606Q 1.04 -60.67 0.47 -58.73
531235 Citi Port Financ Finance & Investments 10.00 1603 3.10 0.31 9.83 0.17 0.56 -0.24 -0.76 0.00 0.00 0.00 29.00 0.00 0.00 0.66 1.86 6.00 9.00 6.00 1.50 1.77 0.00 1606 0.04 0.00 1606Q 0.04 0.23 0.00 100.40
538786 Citizen Infoline Entertainment/Multi Media 10.00 1603 5.40 0.54 10.79 3.25 6.01 -0.22 -0.40 0.00 0.08 0.00 56.75 0.00 0.39 6.12 2.62 4.85 11.00 4.00 2.75 3.06 0.00 1606 0.64 -0.03 1606Q 0.64 -15.34 -0.03 29.02
514366 Citizen Yarns L* Textiles - Spinning - Cotton Blended 5.00 1603 3.15 0.63 5.00 1.49 2.36 0.01 0.01 0.00 0.00 0.23 6.27 0.00 0.00 2.34 1.51 2.40 54.00 2.00 27.00 1.51 0.00 1606 0.48 0.00 1606Q 0.48 3.18 0.00 50.00
538674 City Online Services* Services - Others 10.00 1603 5.16 0.52 5.29 13.20 25.56 -0.52 -1.01 0.00 0.39 0.00 14.74 0.00 8.81 0.64 3.91 7.58 11.00 7.00 1.57 4.99 0.00 1606 4.13 0.02 1606Q 4.13 44.14 0.02 130.24
532210 City Union Bank Finance - Banks - Private Sector 1.00 1603 59.92 59.92 50.93 2944.21 49.13 444.69 7.42 1.20 8.90 14.57 0.00 0.00 48.30 84.70 7811.20 130.35 137.00 77.00 1.78 6448.64 17.11 1606 772.20 123.53 1606Q 772.20 9.37 123.53 10.72
521210 Cityman Ltd. Textiles - Readymade Apparels 10.00 1603 11.70 1.17 -6.06 0.00 0.00 -0.32 -0.27 0.00 -2.05 0.00 71.80 0.00 0.01 8.42 6.01 5.14 5.00 2.00 2.50 19.91 0.00 1603 0.00 -0.08 0.00 0.00 0.00 0.00
780013 Cityon Systems Trading 10.00 1603 17.13 1.71 11.82 6.33 3.69 0.04 0.03 0.00 0.78 0.21 36.67 0.00 0.00 0.16 688.48 402.00 408.00 375.00 1.09 704.04 0.00 0.00 0.00 0.00 0.00 0.00 0.00
507515 CJ Gelatine Chemicals - Gelatine 10.00 1603 4.81 0.48 10.57 22.55 46.85 0.13 0.27 0.00 0.37 1.00 57.37 0.00 0.00 4.45 3.48 7.22 12.00 6.00 2.00 5.27 0.00 1606 3.26 -0.98 1606Q 3.26 -43.27 -0.98 -827.58
506390 Clariant Chemicals ( Dyes & Pigments 10.00 1603 23.08 2.31 273.62 1182.44 512.28 52.87 18.32 150.00 0.00 8.37 64.23 0.00 6.08 37.19 1697.55 735.45 864.00 587.00 1.47 1668.66 32.77 1606 280.37 14.06 1606Q 280.37 19.43 14.06 213.83
533288 Claris Lifesciences Pharmaceuticals 10.00 1603 54.57 5.46 153.51 547.22 100.28 -6.41 -1.17 2.00 0.01 0.00 60.99 26.38 21.63 20.98 1482.88 271.75 290.00 126.00 2.30 1449.51 0.00 1606 29.02 3.98 1606Q 29.02 -79.73 3.98 -37.96
538433 Classic Global Fin* Finance & Investments 1.00 1603 3.52 3.52 0.76 1.33 0.38 0.05 0.01 0.00 0.53 1.92 22.50 0.00 0.00 0.57 49.74 14.15 33.00 13.00 2.54 51.08 0.00 1606 0.23 0.01 1606Q 0.23 -35.54 0.01 57.11
530839 CLIO Infotech Finance & Investments 10.00 1603 11.01 1.10 11.17 0.26 0.24 0.11 0.10 0.00 0.00 0.91 6.85 0.00 0.00 8.19 0.85 0.77 1.00 1.00 1.00 0.72 0.00 1606 0.07 0.00 1606Q 0.07 -1.14 0.00 -83.87
500147 CMI FPE Ltd. Engineering - Heavy 10.00 1603 4.94 0.49 305.19 205.38 415.93 13.12 26.58 0.00 0.00 8.70 74.99 0.00 0.03 3.49 194.06 393.00 557.00 340.00 1.64 189.52 34.58 1606 25.43 -6.57 1606Q 25.43 -51.90 -6.57 -802.22
517330 CMI L Cables - Telephone 10.00 1603 14.08 1.41 39.43 241.71 171.70 17.00 12.07 1.00 0.92 30.61 39.73 0.00 19.13 3.94 244.81 173.90 424.00 146.00 2.90 274.74 12.45 1606 77.01 5.50 1606Q 77.01 69.90 5.50 93.80
512018 CNI Research Ltd. Entertainment/Multi Media 1.00 1603 11.48 11.48 1.93 48.53 4.23 -0.43 -0.04 0.00 0.00 0.00 37.10 0.00 0.00 4.04 35.59 3.10 8.00 3.00 2.67 31.17 0.00 1606 0.36 0.03 1606Q 0.36 -95.52 0.03 -95.86
533278 Coal India Ltd. Mining/Minerals 10.00 1603 6316.36 631.64 52.37 165.53 0.26 16343.53 25.87 27.40 0.00 49.40 79.64 0.00 17.83 661.96 210619.17 333.45 368.00 272.00 1.35 202231.78 12.89 1603 42.91 13950.12 0.00 -39.36 0.00 0.00
520131 Coastal Roadways* Transport - Road 10.00 1603 4.15 0.41 32.98 58.11 140.14 0.81 1.94 0.00 0.37 5.89 74.98 0.00 0.01 3.00 9.31 22.45 24.00 13.00 1.85 10.45 7.22 1606 14.33 0.58 1606Q 14.33 5.99 0.58 480.00
508571 Cochin Malabar Plantations - Rubber/Others 10.00 1603 1.77 0.18 0.46 0.00 0.00 -0.23 -1.29 0.00 6.81 0.00 63.22 0.00 18.45 1.62 4.43 25.00 66.00 25.00 2.64 4.87 0.00 1606 0.00 -0.05 1606Q 0.00 -99.86 -0.05 -16.05
513353 Cochin Minerals Chemicals - Inorganic - Others 10.00 1603 7.83 0.78 92.25 158.66 202.63 -14.04 -17.93 0.00 0.52 0.00 56.99 8.86 0.11 11.20 89.46 114.25 152.00 63.00 2.41 131.10 0.00 1606 31.75 -1.32 1606Q 31.75 -6.33 -1.32 57.08
539436 Coffee Day Enterpris* Trading 10.00 1603 206.00 20.60 91.38 48.72 2.37 -110.52 -5.36 0.00 0.28 0.00 52.55 0.00 9.34 65.13 5165.49 250.75 318.00 219.00 1.45 5631.57 0.00 1606 9.83 -27.27 1606Q 9.83 -14.42 -27.27 12.02
500830 Colgate Palm. Personal Care 1.00 1603 27.20 27.20 37.48 4162.29 153.03 576.51 21.20 10.00 0.00 56.55 50.99 0.00 24.60 179.07 25776.08 947.70 1033.00 788.00 1.31 25487.77 43.84 1606 1149.09 125.72 1606Q 1149.09 12.43 125.72 8.43
531210 Colinz Laborator Pharmaceuticals 10.00 1603 4.57 0.46 16.29 8.10 17.71 0.09 0.21 0.00 0.30 1.27 66.61 0.00 0.00 2.07 5.38 11.76 21.00 9.00 2.33 6.06 0.00 1606 2.24 0.03 1606Q 2.24 -6.94 0.03 -17.82
524752 Combat Drugs Lim* Pharmaceuticals 10.00 1603 8.00 0.80 2.65 0.22 0.28 -1.28 -1.60 0.00 0.00 0.00 66.18 0.00 0.00 12.07 3.21 4.01 8.00 3.00 2.67 3.11 0.00 1606 0.03 -0.08 1606Q 0.03 24.79 -0.08 13.40
534691 Comfort Commotrade L Finance & Investments 10.00 1603 10.02 1.00 11.67 2.55 2.55 0.32 0.32 0.20 0.02 2.74 43.43 0.00 0.00 0.24 12.38 12.36 13.00 10.00 1.30 11.46 0.00 1606 0.54 0.20 1606Q 0.54 71.23 0.20 53.71
535267 Comfort Fincap* Finance & Investments 10.00 1603 10.85 1.09 23.82 4.51 4.15 2.25 2.07 0.20 0.10 8.70 50.82 18.13 0.00 0.81 13.42 12.37 23.00 12.00 1.92 13.42 6.02 1606 1.12 0.54 1606Q 1.12 19.33 0.54 4.57
531216 Comfort Intech Finance & Investments 1.00 1603 31.99 31.99 2.97 10.47 0.33 3.31 0.10 0.02 0.02 3.47 53.82 0.00 0.00 6.52 30.39 0.95 2.00 1.00 2.00 23.03 0.00 1606 2.22 0.69 1606Q 2.22 -12.86 0.69 -46.16
533272 Commercial Engineers Engineering - General 10.00 1603 54.94 5.49 -0.21 108.16 19.69 -104.76 -19.07 0.00 1.23 0.00 55.23 99.72 12.96 11.94 77.47 14.10 30.00 14.00 2.14 191.01 0.00 1606 31.45 -7.20 1606Q 31.45 40.38 -7.20 13.98
539986 Commercial Syn Bags Packaging - Metalic/Plastics/Others 10.00 1503 11.82 1.18 27.61 111.64 94.47 5.28 4.47 0.00 1.09 16.18 52.15 0.00 0.00 0.39 57.31 48.50 54.00 29.00 1.86 77.29 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532342 Commex Technology* Computers - Software 2.00 1603 31.02 15.51 8.23 0.00 0.00 -2.23 -0.14 0.00 0.00 0.00 38.33 50.46 18.45 21.16 15.98 1.03 2.00 1.00 2.00 15.69 0.00 1606 0.00 -67.66 1606Q 0.00 -81.99 -67.66 -3454.32
531041 Competent Automo Trading 10.00 1603 6.15 0.61 167.92 1043.36 1697.62 12.83 20.87 1.00 0.66 12.43 74.91 0.00 0.00 3.16 112.90 183.70 198.00 120.00 1.65 166.80 8.61 1606 276.18 2.62 1606Q 276.18 16.61 2.62 12.50
532456 Compuage Infocom Ltd Computers - Accessories/Peripherals 10.00 1603 11.75 1.17 71.15 2678.73 2280.16 14.02 11.93 2.00 2.72 16.77 61.47 0.00 9.36 2.24 218.22 185.75 195.00 82.00 2.38 396.97 14.65 1606 685.79 3.43 1606Q 685.79 19.91 3.43 34.15
532339 Compucom Softwr Computers - Software - Training 2.00 1603 15.83 7.91 15.58 55.76 7.05 6.97 0.88 0.12 0.12 5.65 73.00 0.00 0.01 8.82 85.06 10.75 14.00 8.00 1.75 70.68 9.88 1606 13.29 3.20 1606Q 13.29 -9.40 3.20 104.96
507833 Computer Point Computers - Hardware 10.00 1603 30.00 3.00 11.10 45.05 15.02 -0.07 -0.02 0.00 0.00 0.00 1.82 0.00 0.00 6.36 3.00 1.00 2.00 1.00 2.00 2.08 0.00 1606 18.10 0.12 1606Q 18.10 424.38 0.12 496.92
522231 Conart Engineers Construction & Contracting 10.00 1603 3.00 0.30 48.85 20.75 69.17 1.12 3.72 0.00 0.00 7.60 41.47 0.00 0.00 4.14 8.40 28.00 42.00 21.00 2.00 3.34 7.12 1606 4.42 0.44 1606Q 4.42 -24.46 0.44 17.24
538965 Concord Drugs Pharmaceuticals 10.00 1603 7.24 0.72 21.27 50.89 70.25 2.09 2.89 0.00 1.45 13.58 39.21 0.00 0.00 1.45 42.74 59.00 79.00 42.00 1.88 62.01 14.71 1606 12.97 0.27 1606Q 12.97 5.12 0.27 19.65
539266 Concrete Credit Ltd. Finance & Investments 10.00 1603 7.52 0.75 10.72 2.91 3.87 0.01 0.01 0.00 0.00 0.07 0.07 0.00 0.00 1.03 8.61 11.45 15.00 10.00 1.50 8.59 0.00 1606 0.23 -0.04 1606Q 0.23 -47.27 -0.04 -1191.42
504340 Confidence Finance Trading 1.00 1603 10.25 10.25 1.60 6.95 0.68 0.04 0.00 0.00 0.00 0.25 1.78 0.00 0.00 0.80 6.77 0.66 5.00 1.00 5.00 6.52 0.00 1606 0.48 0.24 1606Q 0.48 -74.50 0.24 185.57
526829 Confidence Petroleum* LPG Bottling/Distribution 1.00 1603 25.88 25.88 7.57 350.53 13.54 1.87 0.07 0.00 0.28 0.95 46.32 1.56 0.78 18.37 182.22 7.04 8.00 3.00 2.67 222.39 0.00 1606 99.19 1.19 1606Q 99.19 32.54 1.19 1164.61
532902 Consolidated Constru* Construction & Contracting 2.00 1603 79.70 39.85 2.54 389.97 9.79 -172.92 -4.34 0.00 11.05 0.00 19.41 100.00 58.64 17.32 156.22 3.92 7.00 3.00 2.33 1256.72 0.00 1606 101.55 -48.09 1606Q 101.55 6.50 -48.09 -27.45
500226 Consolidated Finvest Finance & Investments 10.00 1603 32.33 3.23 122.41 48.03 14.86 45.76 14.15 0.00 0.00 11.56 71.53 0.00 9.12 25.69 215.80 66.75 89.00 47.00 1.89 215.62 4.72 1603 1.40 0.30 0.00 2367.19 0.00 0.00
531344 Container Corpor* Transport - Road 10.00 1603 194.97 19.50 415.74 5742.58 294.53 786.93 40.36 13.50 0.00 9.70 56.79 0.00 40.03 36.35 26574.01 1362.95 1575.00 1051.00 1.50 25774.16 35.03 1606 1339.22 178.48 1606Q 1339.22 -5.71 178.48 -13.88
531067 Contil India Ltd. Finance & Investments 10.00 1603 3.09 0.31 14.91 0.62 2.01 0.10 0.31 0.00 0.00 2.09 35.59 0.00 0.00 4.60 2.65 8.55 12.00 5.00 2.40 0.87 0.00 1606 0.13 0.03 1606Q 0.13 48.66 0.03 74.37
506935 Continental Chem Detergents 10.00 1603 1.00 0.10 14.46 0.95 9.52 0.13 1.34 0.00 0.11 9.24 13.32 0.00 0.01 6.89 0.44 4.41 4.00 4.00 1.00 0.51 0.00 1606 0.10 -0.02 1606Q 0.10 -42.10 -0.02 -208.79
531460 Continental Cont Electric Equipment - General 10.00 1603 6.16 0.62 11.74 4.82 7.82 0.20 0.32 0.00 0.00 2.75 13.74 0.00 0.31 4.97 2.48 4.02 4.00 2.00 2.00 1.56 0.00 1606 1.34 0.04 1606Q 1.34 0.79 0.04 -35.16
523232 Continental Petr Lubricants 10.00 1603 2.78 0.28 27.48 23.97 86.20 0.51 1.82 0.00 0.08 6.61 32.24 0.00 0.00 5.67 4.39 15.80 24.00 12.00 2.00 4.78 8.22 1606 5.95 0.12 1606Q 5.95 -11.10 0.12 31.55
538868 Continental Sec* Finance & Investments 10.00 1603 3.25 0.33 10.88 0.33 1.00 0.05 0.14 0.00 0.01 1.30 35.03 0.00 0.00 2.80 2.11 6.49 10.00 6.00 1.67 2.07 0.00 1606 0.09 0.01 1606Q 0.09 11.53 0.01 1260.00
Cr Per Share Ratio
522295 Control Print Ltd. Trading 10.00 1603 15.67 1.57 77.85 134.52 85.83 26.45 16.88 6.00 0.11 21.67 55.83 0.00 8.65 10.06 423.15 270.00 424.00 192.00 2.21 434.45 15.59 1606 33.73 6.72 1606Q 33.73 6.45 6.72 11.68
523415 Conventry Coil* Auto Ancl - Susp. & Braking - Springs 10.00 1603 4.51 0.45 -13.18 49.99 110.89 -2.21 -4.90 0.00 -0.03 0.00 44.55 0.00 0.00 6.11 1.56 3.45 7.00 3.00 2.33 1.58 0.00 1606 11.11 -0.59 1606Q 11.11 -15.74 -0.59 2.05
531556 Coral India Housing Finance - Housing 10.00 1603 9.98 1.00 78.52 11.76 11.79 6.34 6.36 1.00 0.00 8.09 73.95 0.00 0.00 1.55 73.77 73.95 82.00 49.00 1.67 64.03 10.48 1606 3.52 2.08 1606Q 3.52 61.23 2.08 50.32
524506 Coral Labs. Pharmaceuticals 10.00 1603 3.57 0.36 200.05 77.02 215.57 12.40 34.70 3.00 0.02 17.34 71.56 0.00 0.00 4.72 167.91 470.00 611.00 373.00 1.64 162.66 13.35 1606 18.27 2.95 1606Q 18.27 20.67 2.95 6.36
532941 Cords Cable Industri Cables - Power/Others 10.00 1603 12.93 1.29 86.39 283.33 219.16 3.11 2.40 0.00 0.59 2.78 51.41 0.00 0.82 11.39 78.15 60.45 71.00 26.00 2.73 122.66 22.63 1606 66.78 0.81 1606Q 66.78 12.24 0.81 75.99
512199 CORE Education & Tec* Computers - Software - Training 2.00 1603 22.91 11.46 -54.02 152.12 13.28 -534.57 -46.66 0.00 -14.58 0.00 17.04 0.00 4.63 32.10 20.05 1.75 8.00 2.00 4.00 1228.97 0.00 1606 26.62 -53.70 1606Q 26.62 -8.42 -53.70 -100.06
533167 Coromandel Engg. Engineering - General 10.00 1603 33.23 3.32 11.28 122.21 36.77 0.40 0.12 0.00 0.85 1.07 74.61 0.00 0.00 4.46 138.75 41.75 75.00 31.00 2.42 162.17 0.00 1606 9.00 -1.79 1606Q 9.00 -81.41 -1.79 -187.38
506395 Coromandel Internati Fertilisers 1.00 1603 29.15 29.15 81.67 11500.17 394.53 361.39 12.40 4.00 0.93 15.18 62.07 0.01 11.71 58.68 7822.20 268.35 279.00 146.00 1.91 9857.62 22.01 1606 2056.72 7.84 1606Q 2056.72 -6.49 7.84 -43.67
526737 Corp.Couriers&Cargo* Couriers 10.00 1603 6.00 0.60 -2.40 0.00 0.00 -0.27 -0.45 0.00 0.00 0.00 35.85 9.06 0.28 9.96 5.99 9.99 11.00 6.00 1.83 5.98 0.00 1606 0.00 0.00 1606Q 0.00 0.00 0.00 0.00
532179 Corporation Bank Finance - Banks - Public Sector 2.00 1603 204.50 102.25 104.51 19411.24 189.84 -506.48 -4.95 0.00 19.20 0.00 67.20 0.00 26.49 75.79 4284.21 41.90 49.00 31.00 1.58 -5803.00 0.00 1606 4723.70 35.92 1606Q 4723.70 -4.23 35.92 -82.41
530859 Cosboard Industr* Paper & Paper Products 10.00 1603 4.29 0.43 14.07 62.88 146.44 1.76 4.09 0.00 9.89 29.07 45.73 0.00 0.39 4.33 12.54 29.20 33.00 11.00 3.00 54.06 7.05 1606 17.61 0.42 1606Q 17.61 29.04 0.42 5.79
530545 Cosco (India) Rubber Processing/Rubber Products 10.00 1603 4.16 0.42 60.96 125.94 302.66 3.35 8.05 1.00 1.81 13.20 74.97 0.00 0.00 1.70 74.90 180.00 208.00 117.00 1.78 112.69 26.32 1606 32.76 0.53 1606Q 32.76 -3.62 0.53 -48.50
523100 Cosmo Ferrites* Electronics - Equipment/Components 10.00 1603 12.03 1.20 17.57 59.46 49.43 0.00 0.00 0.00 1.34 0.01 63.48 0.00 0.05 5.15 19.37 16.10 23.00 8.00 2.88 42.62 0.00 1606 16.55 -0.07 1606Q 16.55 15.17 -0.07 58.82
508814 Cosmo Films Plastics - BOPP - Sheets/Films 10.00 1603 19.50 1.95 255.47 1440.13 738.53 108.27 55.52 10.00 0.66 21.73 43.51 0.00 5.08 21.81 706.88 362.50 408.00 134.00 3.04 1015.88 6.19 1606 349.77 27.14 1606Q 349.77 -3.31 27.14 27.65
538922 Cosyn L* Computers - Software 10.00 1603 7.50 0.75 20.86 24.35 32.47 3.71 4.95 0.00 0.20 23.73 58.22 0.00 0.00 3.02 39.64 52.85 60.00 13.00 4.62 41.13 8.32 1606 8.19 1.70 1606Q 8.19 36.44 1.70 161.50
526550 Country Club Hospita* Hotels, Resorts & Restaurants 2.00 1603 32.69 16.35 41.62 293.29 17.94 -10.65 -0.65 0.00 0.48 0.00 73.80 0.00 0.74 17.70 206.13 12.61 18.00 9.00 2.00 524.64 0.00 1606 63.20 -3.50 1606Q 63.20 0.72 -3.50 43.52
531624 Country Condo's Construction & Contracting 1.00 1603 7.76 7.76 2.15 45.27 5.83 0.76 0.10 0.00 0.01 4.57 52.75 0.00 0.00 9.23 28.79 3.71 9.00 2.00 4.50 26.98 0.00 1606 6.85 0.11 1606Q 6.85 -8.27 0.11 -38.21
534920 Covidh Technologies Computers - Software 10.00 1603 10.60 1.06 0.47 25.50 24.05 -12.54 -11.83 0.00 0.38 0.00 29.28 0.00 0.00 1.85 3.46 3.26 11.00 2.00 5.50 8.39 0.00 1606 6.81 0.02 1606Q 6.81 53.61 0.02 -74.41
533144 Cox & Kings L Travel Agen. / Tourism Deve. / Amusement Park 5.00 1603 88.28 17.66 141.22 542.76 30.74 169.35 9.59 1.00 0.20 6.79 51.35 45.84 33.05 38.04 3395.34 192.30 277.00 141.00 1.96 3463.65 20.05 1603 110.73 25.78 0.00 14.96 0.00 0.00
538770 Crane Infrastructure Infrastructure - General 10.00 1603 7.24 0.72 37.71 0.65 0.90 0.20 0.28 0.00 0.09 0.74 48.83 0.00 0.36 7.14 4.30 5.94 11.00 5.00 2.20 6.06 0.00 1606 0.16 0.08 1606Q 0.16 1.25 0.08 -0.87
512093 Cranes Software Int.* Computers - Software 2.00 1603 23.55 11.78 -15.42 8.55 0.73 -79.11 -6.72 0.00 0.00 0.00 6.38 13.30 14.88 35.62 20.73 1.76 5.00 2.00 2.50 20.45 0.00 1606 1.86 -17.69 1606Q 1.86 -10.50 -17.69 40.33
522001 Cranex Ltd Engineering - Heavy 10.00 1603 6.00 0.60 8.48 21.74 36.23 0.33 0.54 0.00 1.97 6.41 39.56 0.00 0.73 3.53 5.13 8.55 13.00 6.00 2.17 14.43 0.00 1606 1.32 0.01 1606Q 1.32 -28.49 0.01 -73.98
509472 Cravatex Trading 10.00 1603 2.58 0.26 125.63 185.91 719.44 -9.23 -35.70 0.00 2.21 0.00 75.00 16.80 0.00 2.30 55.08 213.15 289.00 185.00 1.56 125.10 0.00 1606 31.97 -3.57 1606Q 31.97 -13.43 -3.57 -2421.35
524388 Crazy Infotech Ltd.* Computers - Hardware 1.00 1603 6.69 6.69 -0.14 0.10 0.01 -0.24 -0.04 0.00 -1.07 0.00 0.10 0.00 0.00 6.23 1.27 0.19 0.00 0.00 #DIV/0! 2.03 0.00 1606 0.03 -0.03 1606Q 0.03 101.42 -0.03 47.20
532392 Creative Eye Entertainment/Multi Media 5.00 1603 10.03 2.01 18.21 5.10 2.54 -1.41 -0.70 0.00 0.08 0.00 56.63 0.00 0.00 7.41 7.72 3.85 6.00 3.00 2.00 -2.18 0.00 1606 2.04 -0.43 1606Q 2.04 92.45 -0.43 14.00
534804 Credit Analysis & Re Services - Others 10.00 1603 29.44 2.94 162.55 264.84 89.96 117.69 39.97 28.00 0.00 24.59 0.00 0.00 75.37 49.05 3691.38 1253.85 1412.00 885.00 1.60 3678.74 29.56 1606 57.15 24.67 1606Q 57.15 17.96 24.67 41.06
539131 Crescent Leasing* Finance & Investments 10.00 1603 4.07 0.41 11.02 0.57 1.39 0.03 0.08 0.00 1.59 0.71 12.71 0.00 0.00 0.63 129.25 317.80 325.00 190.00 1.71 136.29 0.00 1606 0.20 0.04 1606Q 0.20 19.83 0.04 371.05
512379 Cressanda Solutions Computers - Software 1.00 1603 30.36 30.36 0.96 0.00 0.00 -0.42 -0.01 0.00 0.00 0.00 30.14 0.00 0.00 1.06 88.04 2.90 4.00 2.00 2.00 87.81 0.00 1603 0.00 -0.20 0.00 -34.24 0.00 0.00
511413 Crest Ventures Finance - Housing 10.00 1603 17.37 1.74 100.13 11.66 6.71 10.15 5.84 0.50 0.36 5.83 57.21 0.00 10.15 4.00 115.94 66.75 98.00 32.00 3.06 175.06 11.71 1606 3.69 0.09 1606Q 3.69 33.95 0.09 -72.42
526269 Crestchem Ltd. Chemicals - Organic - Others 10.00 1603 3.00 0.30 3.33 0.04 0.12 0.09 0.29 0.00 0.40 8.55 29.02 0.00 1.51 11.37 2.84 9.48 11.00 9.00 1.22 1.86 0.00 1603 0.03 0.02 0.00 -93.45 0.00 0.00
500092 Crisil Services - Others 1.00 1512 7.13 7.13 94.72 956.10 134.14 222.01 31.15 23.00 0.00 32.88 67.10 0.00 17.98 20.42 15260.69 2141.05 2307.00 1750.00 1.32 15217.22 63.51 1606 262.90 50.45 1606H 522.13 15.16 116.09 18.68
500093 Crompton Greaves Electric Equipment - General 2.00 1603 125.35 62.67 65.86 4290.83 68.46 -1091.97 -17.42 0.00 0.13 0.00 34.37 84.20 46.04 145.29 5192.59 82.85 204.00 41.00 4.98 5207.69 0.00 1603 1129.68 -1321.74 0.00 -50.12 0.00 0.00
539876 Crompton Greaves Con Electric Equipment - General 2.00 1603 125.35 62.67 3.65 1811.68 28.91 105.19 1.68 0.00 2.26 45.99 34.37 84.62 45.84 122.95 10284.90 164.10 176.00 126.00 1.40 10712.11 0.00 1606 1120.84 91.94 1606Q 1120.84 0.00 91.94 0.00
538521 Crown Tours Food Processing - Dairy/Fruits/Others 10.00 1603 3.10 0.31 21.18 5.25 16.94 0.02 0.07 0.00 0.00 0.34 70.99 0.00 0.00 0.21 12.25 39.50 40.00 23.00 1.74 10.67 0.00 1606 0.18 0.01 1606Q 0.18 -70.84 0.01 103.18
530067 CSL Finance* Finance & Investments 10.00 1603 4.68 0.47 210.09 44.67 95.41 13.06 27.89 0.00 0.02 13.27 74.79 0.00 0.00 1.18 75.62 161.50 162.00 61.00 2.66 75.91 4.89 1606 18.90 6.10 1606Q 18.90 4.00 6.10 65.06
532363 CTIL Computers - Software 10.00 1503 30.77 3.08 15.03 1.79 0.58 -0.21 -0.07 0.00 0.23 0.00 15.03 0.00 0.00 7.55 1.94 0.63 1.00 0.00 #DIV/0! 10.70 0.00 1506 0.02 -0.18 1506Q 0.02 -97.65 -0.18 -2313.41
526027 Cubex Tubings Lt* Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1603 14.32 1.43 39.48 50.25 35.09 0.30 0.21 0.00 0.07 0.52 44.45 0.00 0.31 6.82 15.97 11.15 19.00 8.00 2.38 16.27 0.00 1606 8.42 0.12 1606Q 8.42 -44.57 0.12 -17.57
500480 Cummins India Lt Engines 2.00 1603 55.44 27.72 114.40 4724.29 170.43 751.85 27.12 14.00 0.00 23.70 51.00 0.00 35.66 59.25 24716.54 891.65 1157.00 747.00 1.55 24626.81 34.08 1606 1258.99 181.18 1606Q 1258.99 -3.89 181.18 -14.27
530843 Cupid Ltd.* Contraceptives 10.00 1603 11.12 1.11 32.51 61.15 55.01 15.93 14.33 3.00 0.02 44.09 48.46 0.00 0.11 6.72 305.50 274.85 507.00 184.00 2.76 297.19 18.24 1606 16.24 3.83 1606Q 16.24 27.12 3.83 27.15
532332 Cura Technologies* Computers - Software 10.00 1603 9.56 0.96 53.33 9.25 9.68 -0.16 -0.16 0.00 0.54 0.00 36.31 98.05 0.66 3.07 4.19 4.38 12.00 3.00 4.00 31.35 0.00 1606 2.31 12.27 1606Q 2.31 -9.54 12.27 13666.44
531472 Cybele Industries Lt Cables - Power/Others 10.00 1603 10.70 1.07 24.65 6.73 6.29 -0.35 -0.33 0.00 0.09 0.00 72.42 0.00 0.00 2.55 7.53 7.04 10.00 5.00 2.00 9.97 0.00 1606 1.88 0.05 1606Q 1.88 5.50 0.05 117.80
532640 Cyber Media (India)* Entertainment/Multi Media 10.00 1603 10.50 1.05 16.35 10.94 10.42 -11.14 -10.61 0.00 0.74 0.00 45.84 0.00 0.00 3.10 9.45 9.00 11.00 6.00 1.83 29.75 0.00 1606 2.13 -0.56 1606Q 2.13 -29.49 -0.56 -129.67
532271 Cybermt Infotek* Computers - Software 10.00 1603 72.44 7.24 1.91 13.50 1.86 -67.21 -9.28 0.00 0.02 0.00 14.80 0.00 0.00 24.10 6.52 0.90 1.00 1.00 1.00 6.69 0.00 1603 5.68 -70.67 0.00 39.63 0.00 0.00
532364 Cyberscape Multi Computers - Software 10.00 1603 10.10 1.01 -0.08 0.04 0.04 -5.58 -5.53 0.00 0.01 0.00 18.00 0.00 0.00 3.44 2.80 2.77 3.00 1.00 3.00 2.77 0.00 1606 0.01 0.00 1606Q 0.01 2560.00 0.00 118.18
532173 Cybertech System Computers - Software 10.00 1603 27.00 2.70 28.46 45.63 16.90 2.67 0.99 1.00 0.07 3.48 37.97 0.00 0.18 10.70 209.90 77.75 90.00 32.00 2.81 212.91 62.00 1606 15.91 1.40 1606Q 15.91 58.01 1.40 103.23
532175 Cyient Ltd.* Computers - Software 5.00 1603 56.27 11.25 149.56 1245.56 110.69 233.45 20.75 7.00 0.00 13.87 22.18 0.00 64.48 18.71 5911.30 525.30 641.00 371.00 1.73 5415.68 28.83 1606 305.01 41.43 1606Q 305.01 -10.80 41.43 -40.68
517514 D & H India Welding Equipment - Electrodes 10.00 1603 7.40 0.74 38.93 62.38 84.29 0.40 0.54 0.00 0.18 1.38 47.18 0.00 0.03 5.84 11.84 16.00 26.00 14.00 1.86 16.11 0.00 1606 14.39 0.05 1606Q 14.39 6.42 0.05 -45.53
530393 D B (International) Finance & Investments 2.00 1603 7.00 3.50 11.57 5.99 1.71 0.70 0.20 0.00 0.00 1.74 30.01 0.00 0.00 1.06 59.50 17.00 26.00 17.00 1.53 5.68 0.00 1606 1.14 0.12 1606Q 1.14 -27.82 0.12 -54.80
533160 D B Realty Ltd. Construction & Contracting 10.00 1603 243.26 24.33 137.74 156.73 6.44 0.08 0.00 0.00 0.06 0.00 61.89 68.89 12.11 22.55 1217.51 50.05 73.00 36.00 2.03 1428.31 0.00 1603 36.28 -1.00 0.00 10838.45 0.00 0.00
500096 Dabur India Personal Care 1.00 1603 176.15 176.15 16.30 5750.00 32.64 939.51 5.33 2.25 0.03 32.71 68.02 0.00 25.29 131.02 50871.92 288.80 320.00 231.00 1.39 50904.27 52.89 1606 1278.86 198.37 1606Q 1278.86 0.04 198.37 14.18
526821 Dai Ichi Karkari Chemicals - Speciality - Others 10.00 1603 7.45 0.75 133.42 116.33 156.12 15.58 20.91 3.00 0.01 15.13 63.68 0.00 0.02 5.11 337.32 452.70 561.00 285.00 1.97 331.40 20.41 1606 32.85 4.29 1606Q 32.85 10.45 4.29 28.44
530825 Daikaffil Chemic* Dyes & Pigments 10.00 1603 6.00 0.60 20.58 27.44 45.74 2.10 3.50 1.00 0.06 16.68 32.28 0.00 0.15 3.44 24.60 41.00 44.00 19.00 2.32 24.19 10.03 1606 5.83 0.65 1606Q 5.83 -5.43 0.65 116.32
501148 Dalal Street Inv* Finance & Investments 10.00 1603 0.32 0.03 -208.47 0.79 25.19 -2.06 -65.36 0.00 -2.06 0.00 57.11 0.00 0.00 0.82 3.88 123.15 320.00 123.00 2.60 13.15 0.00 1606 0.02 -0.18 1606Q 0.02 3.34 -0.18 -4.43
500097 Dalmia Bharat Sugar Sugar 2.00 1603 16.19 8.09 63.41 1166.40 144.11 58.45 7.22 0.60 1.79 11.30 74.91 0.00 4.45 14.62 863.62 106.70 168.00 21.00 8.00 1644.30 7.42 1606 353.66 48.31 1606Q 353.66 11.06 48.31 604.80
533309 Dalmia Bharat* Refractories 2.00 1603 17.76 8.88 72.99 204.31 23.01 65.55 7.38 2.00 0.00 10.11 57.41 0.00 12.35 13.26 13259.96 1493.25 1532.00 605.00 2.53 13251.30 172.12 1606 54.23 19.75 1606Q 54.23 24.40 19.75 139.10
521220 Damodar Industries Textiles - Spinning - Synthetic Blended 10.00 1603 11.13 1.11 79.58 620.95 558.11 10.39 9.34 2.70 1.01 11.73 69.20 0.00 0.00 4.50 87.39 78.55 102.00 44.00 2.32 175.24 9.21 1606 187.79 2.36 1606Q 187.79 27.96 2.36 -27.77
532329 Danlaw Technologies Computers - Software 10.00 1603 3.72 0.37 66.70 11.03 29.65 1.90 5.11 0.00 0.00 7.66 49.74 0.00 0.00 2.60 19.31 51.90 150.00 27.00 5.56 6.43 14.96 1606 2.25 0.25 1606Q 2.25 -28.55 0.25 -71.22
539884 Darshan Orna Ltd. Diamond Cutting/Precious Metals/Jewellery 10.00 1503 0.52 0.05 65.27 8.23 157.31 0.02 0.45 0.00 0.00 0.68 0.00 0.00 0.00 0.00 3.28 62.75 64.00 58.00 1.10 2.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532528 Datamatics Global Se* Computers - Software 5.00 1603 29.47 5.89 75.37 281.61 47.77 32.35 5.49 0.75 0.10 7.28 72.70 8.17 0.04 16.19 431.21 73.15 80.00 41.00 1.95 459.79 13.92 1606 70.61 5.20 1606Q 70.61 51.77 5.20 -20.95
530171 Daulat Securitie Finance & Investments 10.00 1603 5.00 0.50 23.43 0.02 0.04 0.26 0.52 0.00 0.00 2.21 52.77 0.00 0.00 2.23 3.33 6.65 10.00 7.00 1.43 3.05 0.00 1606 0.25 0.30 1606Q 0.25 257.14 0.30 150.00
531270 Dazzel Confindiv Finance & Investments 1.00 1603 14.80 14.80 1.03 1.39 0.09 0.00 0.00 0.00 0.00 0.00 5.27 0.00 0.00 4.39 2.81 0.19 0.00 0.00 #DIV/0! 2.81 0.00 1606 0.25 0.00 1606Q 0.25 382.74 0.00 -32.50
533151 DB Corp Printing/Publishing/Stationery 10.00 1603 183.78 18.38 73.38 2050.74 111.59 300.25 16.34 11.00 0.08 22.26 69.92 44.65 25.78 10.27 7505.65 408.40 439.00 287.00 1.53 7528.92 22.20 1606 570.32 105.02 1606Q 570.32 20.49 105.02 56.46
532772 DCB Bank Finance - Banks - Private Sector 10.00 1603 284.71 28.47 61.14 1698.46 59.66 194.52 6.83 0.00 8.58 10.86 16.23 0.00 37.68 197.45 3311.14 116.30 145.00 69.00 2.10 2607.77 17.01 1606 470.62 47.03 1606Q 470.62 16.39 47.03 0.34
511611 DCM Financial Finance & Investments 10.00 1603 22.13 2.21 -22.35 0.00 0.00 2.09 0.95 0.00 -1.87 0.00 39.50 0.00 6.26 22.58 3.03 1.37 2.00 1.00 2.00 99.30 1.24 1606 0.00 0.59 1606Q 0.00 10.00 0.59 -23.29
502820 DCM Ltd.* Textiles - Spinning - Cotton Blended 10.00 1603 18.68 1.87 127.24 899.54 481.61 3.29 1.76 1.50 1.28 1.38 48.54 0.00 8.45 45.17 166.14 88.95 107.00 66.00 1.62 444.73 7.88 1606 238.28 1.77 1606Q 238.28 81.22 1.77 -54.14
523367 DCM Shriram Diversified 2.00 1603 32.48 16.24 132.05 5735.44 353.13 350.26 21.57 3.20 0.46 16.33 63.87 0.00 12.00 42.36 3589.40 221.00 245.00 100.00 2.45 4540.72 9.06 1606 1426.71 178.90 1606Q 1426.71 -19.84 178.90 34.57
523369 DCM Shriram In Sugar 10.00 1603 17.40 1.74 137.52 1216.12 698.99 33.24 19.10 3.00 1.46 13.02 44.51 0.00 7.69 79.32 360.84 207.40 229.00 56.00 4.09 700.94 5.32 1606 386.55 32.97 1606Q 386.55 27.56 32.97 2122.69
500117 DCW Ltd. Petrochem - Others 2.00 1603 44.20 22.10 25.92 1271.60 57.54 18.55 0.84 0.00 1.23 3.19 49.03 0.00 9.15 49.87 654.12 29.60 34.00 18.00 1.89 1328.43 0.00 1603 339.02 3.58 0.00 4.80 0.00 0.00
590031 De Nora India Ltd. Welding Equipment - Electrodes 10.00 1603 5.31 0.53 96.52 50.84 95.77 11.98 18.05 0.00 0.00 23.37 57.08 0.00 0.14 6.70 164.06 309.05 468.00 145.00 3.23 163.02 18.82 1606 5.29 0.71 1606Q 5.29 -11.60 0.71 -70.56
505703 Deccan Bearings* Bearings 10.00 1603 2.18 0.22 14.15 1.96 8.97 -0.11 -0.48 0.00 0.01 0.00 71.62 0.00 0.00 0.53 1.53 7.00 10.00 7.00 1.43 1.18 0.00 1606 0.57 0.05 1606Q 0.57 -23.64 0.05 -12.05
502137 Deccan Cements Cement 10.00 1603 7.00 0.70 414.90 579.07 826.80 45.56 65.05 5.00 0.65 15.67 56.18 0.00 8.26 5.73 642.10 916.80 1109.00 423.00 2.62 774.96 14.93 1606 131.98 11.38 1606Q 131.98 -16.87 11.38 -18.28
512068 Deccan Gold Mines Mining/Minerals 1.00 1603 9.03 9.03 5.28 0.00 0.00 -6.90 -0.76 0.00 0.00 0.00 28.54 0.00 6.88 22.52 504.93 55.90 70.00 24.00 2.92 504.57 0.00 1606 0.00 -2.65 1606Q 0.00 -82.18 -2.65 -61.13
531989 Deccan Polypacks Packaging - Metalic/Plastics/Others 10.00 1603 2.12 0.21 -71.14 0.64 3.04 -2.42 -11.44 0.00 -1.41 0.00 55.30 6.38 0.00 8.09 0.95 4.49 8.00 3.00 2.67 18.53 0.00 1606 0.09 -1.35 1606Q 0.09 -80.81 -1.35 -193.06
531227 Deco-Mica L Laminates 10.00 1603 4.20 0.42 29.20 40.94 97.48 1.21 2.87 0.00 0.95 9.84 70.04 0.00 0.64 1.09 5.94 14.15 27.00 11.00 2.45 15.37 6.16 1606 8.96 0.21 1606Q 8.96 -13.99 0.21 -25.76
539559 Deep Diamond India Diamond Cutting/Precious Metals/Jewellery 10.00 1603 3.20 0.32 23.62 1.17 3.67 -0.07 -0.23 0.00 0.00 0.00 51.25 0.00 0.00 0.61 4.48 14.00 16.00 13.00 1.23 4.22 0.00 1606 0.56 0.00 1606Q 0.56 19.60 0.00 -92.53
532760 Deep Industries Services - Others 10.00 1603 29.20 2.92 89.22 169.07 57.90 40.90 14.01 1.50 0.52 15.69 70.08 0.00 2.44 10.10 573.63 196.45 216.00 116.00 1.86 676.82 11.37 1606 64.39 16.31 1606Q 64.39 136.23 16.31 142.28
500645 Deepak Fertilisers* Fertilisers 10.00 1603 88.20 8.82 181.42 4258.72 482.82 121.13 13.73 5.00 1.17 7.57 51.07 0.00 16.99 101.98 1959.03 222.10 226.00 121.00 1.87 3623.54 17.73 1606 1044.87 34.72 1606Q 1044.87 -2.54 34.72 -23.40
506401 Deepak Nitrite Chemicals - Inorganic - Others 2.00 1603 23.26 11.63 40.86 1335.73 114.86 65.15 5.60 1.20 0.83 13.68 51.95 0.00 14.00 14.71 1166.37 100.30 109.00 55.00 1.98 1556.32 9.75 1606 313.70 67.86 1606Q 313.70 -7.27 67.86 408.01
514030 Deepak Spinners Textiles - Spinning - Synthetic Blended 10.00 1603 7.19 0.72 148.63 400.91 557.65 15.68 21.81 2.00 1.16 14.67 41.06 0.00 4.56 8.63 75.85 105.50 126.00 55.00 2.29 181.78 4.87 1606 115.14 2.82 1606Q 115.14 5.20 2.82 -3.42
539455 Deepti Alloy Ste Diversified Steel 10.00 1603 3.85 0.39 7.78 0.42 1.09 -0.08 -0.21 0.00 0.00 0.00 24.43 0.00 0.00 0.54 6.76 17.55 18.00 12.00 1.50 6.73 0.00 1606 1.45 0.02 1606Q 1.45 2304.32 0.02 8.02
532848 Delta Corp Ltd. Construction & Contracting 1.00 1603 23.07 23.07 39.02 239.95 10.40 38.95 1.69 0.20 0.10 4.32 40.86 34.83 13.31 63.63 3349.24 145.20 151.00 49.00 3.08 3420.58 70.87 1606 71.72 16.84 1606Q 71.72 41.40 16.84 97.39
539596 Delta Industrial Res* Miscellaneous 10.00 1603 5.39 0.54 9.57 7.28 13.50 0.02 0.03 0.00 0.00 0.31 40.14 0.00 0.00 0.69 15.59 28.90 29.00 10.00 2.90 15.29 0.00 1606 0.40 0.05 1606Q 0.40 -77.10 0.05 17.19
535486 Delta Leasing & Fina Finance & Investments 10.00 1603 11.60 1.16 18.36 1.50 1.29 0.00 0.00 0.00 0.03 0.00 43.61 0.00 0.00 1.96 3.38 2.91 6.00 2.00 3.00 3.71 0.00 1606 0.40 0.00 1606Q 0.40 14.64 0.00 -95.49
504286 Delta Magnets Ltd. Electronics - Equipment/Components 10.00 1603 6.47 0.65 18.28 16.74 25.87 -0.34 -0.53 0.00 0.96 0.00 72.14 0.00 0.13 4.00 17.44 26.95 38.00 24.00 1.58 29.08 0.00 1606 4.13 -0.28 1606Q 4.13 4.72 -0.28 -156.02
504240 Delton Cables Cables - Power/Others 10.00 1603 8.64 0.86 22.57 94.04 108.84 0.94 1.09 0.00 2.84 4.43 73.79 0.00 0.03 7.65 17.71 20.50 28.00 16.00 1.75 68.52 0.00 1606 19.05 -2.83 1606Q 19.05 -23.40 -2.83 -7175.00
533137 Den Networks Ltd. Entertainment/Multi Media 10.00 1603 178.20 17.82 81.04 1060.08 59.49 -204.94 -11.50 0.00 0.23 0.00 40.04 7.71 45.17 9.65 1524.50 85.55 133.00 61.00 2.18 1175.75 0.00 1603 394.35 -81.73 0.00 4.80 0.00 0.00
532121 Dena Bank Finance - Banks - Public Sector 10.00 1603 666.93 66.69 107.08 10645.73 159.62 -935.32 -14.02 0.00 16.44 0.00 62.88 0.00 22.09 226.93 2484.33 37.25 48.00 26.00 1.85 -2864.41 0.00 1606 2686.32 -279.35 1606Q 2686.32 -2.97 -279.35 -1942.67
537536 Denis Chem Lab L* Medical Equipment & Accessories 10.00 1603 9.04 0.90 13.71 99.64 110.20 -4.45 -4.92 0.00 2.41 0.00 50.62 0.00 0.00 2.33 85.90 95.00 132.00 27.00 4.89 124.64 0.00 1606 28.05 0.31 1606Q 28.05 22.17 0.31 73.56
531521 Desh Rakshak Aus Pharmaceuticals 10.00 1603 4.44 0.44 15.38 5.02 11.30 0.29 0.66 0.00 0.16 4.23 59.58 0.00 0.00 2.40 3.60 8.11 8.00 4.00 2.00 4.41 0.00 1606 1.38 0.05 1606Q 1.38 40.53 0.05 419.79
539197 Devhari Exports Trading 1.00 1603 7.43 7.43 0.97 1.50 0.20 0.03 0.00 0.00 0.00 0.36 18.17 0.00 0.00 2.50 27.11 3.65 4.00 1.00 4.00 27.06 0.00 1606 4.36 0.01 1606Q 4.36 -39.49 0.01 149.32
531585 Devine Impex Ltd. Finance & Investments 10.00 1603 9.53 0.95 14.02 2.57 2.69 0.01 0.01 0.00 0.00 0.04 34.54 0.00 0.02 1.40 8.69 9.12 12.00 6.00 2.00 8.15 0.00 1606 0.17 0.00 1606Q 0.17 -78.82 0.00 -66.66
530765 Devki Leasing & Finance & Investments 10.00 1603 3.51 0.35 4.28 0.05 0.15 -0.10 -0.28 0.00 1.64 0.00 39.49 0.00 0.00 1.76 0.51 1.44 2.00 1.00 2.00 3.06 0.00 1606 0.01 -0.05 1606Q 0.01 0.00 -0.05 -57.48
511072 Dewan Housing Finance - Housing 10.00 1603 291.80 29.18 167.65 7311.83 250.58 729.20 24.99 8.00 10.54 14.90 34.89 0.00 34.78 89.29 8266.64 283.30 286.00 141.00 2.03 56414.37 10.92 1606 1958.28 201.40 1606Q 1958.28 18.52 201.40 16.22
511393 DFL Infra. Finance Finance & Investments 10.00 1603 5.95 0.60 -311.90 0.31 0.53 -11.95 -20.07 0.00 -1.12 0.00 55.75 0.00 0.02 7.38 0.46 0.78 2.00 1.00 2.00 133.51 0.00 1603 0.00 -3.02 0.00 3.64 0.00 0.00
519588 DFM Foods Limi Food Processing - Dairy/Fruits/Others 10.00 1603 10.00 1.00 64.83 389.51 389.45 25.04 25.04 5.00 0.69 38.61 38.34 0.00 16.43 6.40 2020.54 2020.20 2433.00 471.00 5.17 2052.64 79.15 1606 75.26 2.58 1606Q 75.26 10.59 2.58 23.44
538715 Dhabriya Polywood Decoratives - Wood Based 10.00 1603 10.58 1.06 18.10 62.37 58.95 3.25 3.08 0.00 1.23 16.91 71.66 0.00 0.00 0.09 68.77 65.00 65.00 35.00 1.86 90.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500119 Dhampur Sugar Sugar 10.00 1603 66.39 6.64 63.02 2183.39 328.89 31.95 4.81 0.00 3.61 4.47 50.59 6.33 10.69 40.57 737.57 111.10 138.00 27.00 5.11 2193.70 4.84 1606 491.53 33.91 1606Q 491.53 3.40 33.91 139.17
531923 Dhampure Specialty S Sugar 10.00 1603 7.16 0.72 27.18 30.64 42.79 0.12 0.16 0.00 0.02 0.59 49.07 0.00 0.00 3.94 11.21 15.65 23.00 11.00 2.09 11.39 11.09 1606 2.11 0.66 1606Q 2.11 -69.67 0.66 297.71
531198 Dhanada Corporation* Hotels, Resorts & Restaurants 1.00 1603 5.59 5.59 4.06 8.53 1.53 -4.11 -0.73 0.00 0.49 0.00 65.69 0.00 0.22 4.01 34.68 6.20 9.00 4.00 2.25 47.51 0.00 1606 1.70 -0.84 1606Q 1.70 -11.69 -0.84 -100.59
521216 Dhanalaxmi Roto Textiles - Spinning - Cotton Blended 10.00 1603 3.90 0.39 22.90 51.15 131.15 0.80 2.06 0.00 0.15 8.97 43.91 0.00 0.00 4.22 4.91 12.60 22.00 9.00 2.44 0.42 6.13 1603 10.35 -0.32 0.00 13.88 0.00 0.00
532180 Dhanlaxmi Bank* Finance - Banks - Private Sector 10.00 1603 177.44 17.74 28.99 1204.27 67.87 -209.45 -11.80 0.00 17.11 0.00 0.00 0.00 20.40 86.01 400.13 22.55 31.00 17.00 1.82 -269.20 0.00 1606 281.07 5.73 1606Q 281.07 -11.78 5.73 125.23
521151 Dhanlaxmi Fabric Textiles - Processing/Texturising 10.00 1603 8.58 0.86 46.02 90.36 105.30 0.62 0.73 0.00 0.57 1.57 74.91 0.00 0.00 0.99 29.69 34.60 48.00 22.00 2.18 51.21 4.47 1606 19.14 1.50 1606Q 19.14 -8.62 1.50 -18.33
503637 Dhanleela Investment Finance & Investments 2.00 1603 9.47 4.73 2.87 6.58 1.39 0.11 0.02 0.00 0.00 0.82 0.00 0.00 0.00 0.56 347.84 73.50 96.00 74.00 1.30 347.75 0.00 1606 0.30 0.01 1606Q 0.30 -86.71 0.01 -51.65
507717 Dhanuka Agritech Ltd Pesticides/Agro Chemicals 2.00 1603 10.00 5.00 96.05 828.79 165.69 107.31 21.45 6.50 0.02 22.33 74.98 0.00 7.62 11.15 3597.65 719.25 725.00 411.00 1.76 3603.18 33.28 1606 198.79 19.35 1606Q 198.79 10.17 19.35 4.26
538446 Dhanuka Commercial Finance & Investments 10.00 1603 16.74 1.67 11.43 1.09 0.65 0.21 0.12 0.00 0.00 1.07 64.49 0.00 0.00 0.15 21.85 13.05 18.00 6.00 3.00 20.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531043 Dhanvantri Jeeva Hospitals & Medical Services 10.00 1603 4.10 0.41 22.80 9.26 22.59 0.95 2.32 0.00 0.00 10.16 20.44 0.00 0.00 1.36 10.76 26.25 34.00 12.00 2.83 10.76 7.63 1606 2.26 0.44 1606Q 2.26 10.78 0.44 0.00
506405 Dharamsi Morar. Fertilisers 10.00 1603 21.26 2.13 15.92 100.76 47.40 11.97 5.63 0.00 1.49 35.36 48.73 0.00 3.42 14.80 156.24 73.50 99.00 37.00 2.68 165.77 13.49 1606 31.12 4.50 1606Q 31.12 10.32 4.50 -8.00
511451 Dharani Finance Finance & Investments 10.00 1603 4.99 0.50 14.44 2.34 4.69 0.32 0.65 0.00 0.00 4.47 28.21 0.00 0.00 16.25 2.59 5.19 8.00 3.00 2.67 -0.01 5.06 1606 0.58 0.05 1606Q 0.58 29.26 0.05 137.75
507442 Dharani Sugars Sugar 10.00 1603 30.93 3.09 6.33 369.05 119.32 -11.71 -3.79 0.00 31.03 0.00 56.56 66.36 0.05 14.77 109.80 35.50 71.00 10.00 7.10 656.21 0.00 1606 83.92 -9.16 1606Q 83.92 15.21 -9.16 43.60
501945 Dhenu Buildcon Infra Finance & Investments 1.00 1603 1.83 1.83 5.62 7.97 4.35 0.00 0.00 0.00 0.00 0.04 11.52 0.00 0.33 1.02 7.06 3.86 4.00 3.00 1.33 7.02 0.00 1606 0.00 -0.04 1606Q 0.00 -57.27 -0.04 -493.13
526971 Dhoot Industrial* Trading 10.00 1603 5.42 0.54 84.36 121.76 224.65 5.27 9.71 0.00 0.60 11.51 57.73 0.00 0.01 2.54 18.67 34.45 52.00 18.00 2.89 42.83 10.19 1606 19.97 -0.88 1606Q 19.97 -47.62 -0.88 -134.29
531306 DHP India Ltd.* Domestic Appliances - Others 10.00 1603 3.00 0.30 121.76 36.70 122.32 4.90 16.34 2.00 0.12 13.42 74.37 0.00 0.00 2.29 38.63 128.75 142.00 77.00 1.84 40.05 6.90 1606 10.77 1.32 1606Q 10.77 14.21 1.32 110.52
507886 Dhruv Estates Lt* Construction & Contracting 10.00 1603 0.96 0.10 15.47 0.01 0.06 0.01 0.15 0.00 0.00 0.98 64.74 0.00 0.00 1.81 2.24 23.30 23.00 12.00 1.92 2.07 0.00 1606 0.00 -0.01 1606Q 0.00 0.00 -0.01 1.98
533336 Dhunseri Investments Finance & Investments 10.00 1603 6.48 0.65 387.96 32.33 49.89 17.20 26.53 1.50 0.00 6.83 74.95 0.00 0.03 19.11 89.53 138.15 160.00 118.00 1.36 88.14 8.24 1606 0.60 0.16 1606Q 0.60 -95.00 0.16 -97.47
523736 Dhunseri Petrochem L Petrochem - Others 10.00 1603 35.03 3.50 170.27 23.62 6.74 40.52 11.57 4.00 2.09 6.79 68.30 0.00 5.81 24.57 259.42 74.05 104.00 67.00 1.55 1156.67 5.22 1606 6.68 35.83 1606Q 6.68 -98.98 35.83 34.64
538902 Dhunseri Tea & Indus Plantations - Tea & Coffee 10.00 1603 7.00 0.70 643.69 183.09 261.37 22.22 31.72 8.00 0.04 4.92 62.46 0.00 8.62 21.67 194.46 277.60 357.00 198.00 1.80 209.64 8.94 1606 33.03 3.11 1606Q 33.03 17.95 3.11 -13.14
508860 Diamant Infrastructu Construction & Contracting 2.00 1603 7.04 3.52 6.66 47.38 13.46 -0.18 -0.05 0.00 0.64 0.00 18.32 77.52 0.25 2.98 2.08 0.59 1.00 0.00 #DIV/0! 16.88 0.00 1606 4.91 -0.89 1606Q 4.91 -58.68 -0.89 -4225.92
500120 Diamines & Chem. Petrochem - Others 10.00 1603 9.78 0.98 31.42 35.58 36.36 0.25 0.26 0.00 0.57 0.75 65.20 4.70 0.03 9.44 38.06 38.90 49.00 28.00 1.75 54.89 38.51 1606 8.46 0.37 1606Q 8.46 -1.52 0.37 202.31
530801 Diamond Infosystems Computers - Software 10.00 1603 11.40 1.14 21.65 295.34 259.07 0.24 0.21 0.00 0.23 0.95 33.63 0.00 9.19 0.29 51.59 45.25 54.00 25.00 2.16 55.87 0.00 1606 78.18 0.23 1606Q 78.18 14.94 0.23 219.78
522163 Diamond Power Infras Cables - Power/Others 10.00 1603 81.00 8.10 102.76 2044.83 252.44 -324.53 -40.06 0.00 2.34 0.00 32.88 100.00 15.66 21.68 311.46 38.45 63.00 22.00 2.86 2130.78 0.00 1603 709.62 -266.65 0.00 -10.49 0.00 0.00
530959 Diana Tea Compan* Plantations - Tea & Coffee 5.00 1603 7.50 1.50 46.61 56.16 37.46 -9.98 -5.33 0.00 0.10 0.00 61.33 0.00 0.00 6.73 25.78 17.20 27.00 13.00 2.08 32.87 0.00 1606 11.33 2.05 1606Q 11.33 19.05 2.05 299.57
500089 DIC India Printing/Publishing/Stationery 10.00 1512 9.18 0.92 309.09 749.54 816.59 29.71 32.37 4.00 0.01 10.47 71.75 0.00 0.06 8.59 508.88 554.40 746.00 489.00 1.53 510.66 17.17 1606 181.65 6.85 1606H 350.40 -2.92 14.06 -0.57
539979 Digjam L Textiles - General 10.00 1603 87.64 8.76 10.00 94.73 10.81 -9.86 -1.13 0.00 0.00 0.00 44.00 9.34 11.70 74.93 106.05 12.10 17.00 10.00 1.70 106.05 0.00 1606 21.49 -5.68 1606Q 21.49 0.00 -5.68 0.00
506414 DIL Pharmaceuticals 10.00 1603 2.29 0.23 363.38 7.28 31.75 -9.14 -39.84 2.50 0.00 0.00 62.59 0.00 0.00 4.50 153.90 671.10 877.00 583.00 1.50 137.85 0.00 1606 1.84 -3.28 1606Q 1.84 -6.51 -3.28 -256.01
531153 Diligent Industries* Finance & Investments 5.00 1603 11.44 2.29 4.54 45.65 19.96 0.08 0.03 0.00 1.61 0.73 61.32 0.00 0.00 1.92 43.80 19.15 32.00 13.00 2.46 60.11 0.00 1606 3.18 -0.76 1606Q 3.18 -72.20 -0.76 -2543.13
540047 Dilip Buildcon Ltd. Construction & Contracting 10.00 1603 117.14 11.71 93.27 4085.33 348.77 219.89 18.77 0.03 2.02 20.12 0.00 0.00 0.00 0.00 2661.89 227.25 259.00 225.00 1.15 4763.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526927 Dion Global Solution Computers - Software 10.00 1603 32.23 3.22 69.51 34.38 10.67 -12.03 -3.73 0.00 0.48 0.00 59.62 27.02 3.82 18.33 216.57 67.20 151.00 64.00 2.36 293.44 0.00 1606 7.26 -5.73 1606Q 7.26 -21.63 -5.73 -301.11
500068 Disa India Ltd. Engineering - Heavy 10.00 1603 1.51 0.15 716.26 142.73 945.11 10.60 70.19 2.50 0.00 9.79 74.99 0.00 13.96 2.70 704.70 4666.25 5450.00 3555.00 1.53 638.42 62.98 1606 30.38 1.72 1606Q 30.38 11.48 1.72 52.21
532839 Dish TV India Ltd. Entertainment/Multi Media 1.00 1603 106.59 106.59 -2.93 2227.55 20.90 419.92 3.94 0.00 -0.15 0.00 64.44 57.34 25.99 154.82 10179.62 95.50 117.00 65.00 1.80 9802.64 26.69 1606 514.70 57.63 1606Q 514.70 0.81 57.63 -40.10
532526 Dishman Pharmaceutic Pharmaceuticals 2.00 1603 32.28 16.14 51.72 510.39 31.62 87.15 5.40 2.00 0.61 10.41 61.40 0.57 23.93 47.78 2843.77 176.20 210.00 98.00 2.14 3326.70 32.48 1606 91.05 8.42 1606Q 91.05 -32.04 8.42 5.14
523810 Divine Multimedia Entertainment/Multi Media 1.00 1603 6.69 6.69 1.66 0.00 0.00 -0.60 -0.09 0.00 0.20 0.00 0.06 0.00 0.00 3.09 5.82 0.87 1.00 1.00 1.00 8.15 0.00 1606 0.00 -0.16 1606Q 0.00 -760.26 -0.16 -3.43
538432 Divinus Fabrics* Finance & Investments 10.00 1603 4.46 0.45 10.65 3.39 7.60 0.03 0.06 0.00 0.08 0.57 0.00 0.00 0.00 0.62 183.92 412.65 420.00 346.00 1.21 183.49 0.00 1606 0.96 0.00 1606Q 0.96 27.28 0.00 6.81
532488 Divi's Lab Pharmaceuticals 2.00 1603 53.09 26.55 163.87 3721.33 140.18 1107.69 41.73 10.00 0.01 25.46 52.08 0.00 33.93 43.26 35340.50 1331.25 1378.00 918.00 1.50 35324.73 30.30 1606 1008.08 301.81 1606Q 1008.08 24.64 301.81 23.09
526285 Divya Jyoti Industri Edible Oils & Solvent Extraction 10.00 1603 10.30 1.03 19.87 91.50 88.83 0.50 0.48 0.00 1.58 2.42 25.93 0.00 0.00 11.41 5.61 5.45 8.00 3.00 2.67 36.55 0.00 1606 22.18 0.13 1606Q 22.18 56.13 0.13 97.45
526315 Divya Shakthi Gr Granites/Marbles 10.00 1603 10.27 1.03 85.30 72.95 71.04 10.14 9.87 1.50 0.00 11.57 57.91 0.00 0.00 4.38 131.54 128.10 151.00 67.00 2.25 88.82 10.63 1606 32.44 5.48 1606Q 32.44 45.77 5.48 69.07
511636 DJS Stock & Shar Finance & Investments 1.00 1603 7.55 7.55 1.65 0.87 0.12 0.11 0.01 0.00 0.00 0.89 55.83 75.01 0.00 2.49 7.32 0.97 1.00 1.00 1.00 6.61 0.00 1606 0.50 0.25 1606Q 0.50 49.26 0.25 128.82
532868 DLF Ltd. Construction & Contracting 2.00 1603 356.79 178.39 100.06 2451.34 13.74 974.56 5.46 2.00 0.47 5.45 74.95 0.00 18.24 396.51 28525.33 159.90 170.00 73.00 2.33 35897.16 29.27 1603 1133.87 1088.94 0.00 -40.08 0.00 0.00
533146 D-Link (India) Trading 2.00 1603 7.10 3.55 43.93 700.74 197.37 21.50 6.06 0.70 0.02 13.78 51.02 0.00 9.48 19.46 319.90 90.10 189.00 82.00 2.30 322.00 18.14 1606 152.63 0.97 1606Q 152.63 -12.01 0.97 -79.90
517973 DMC Education L Education - Coaching/Study Material/Others 5.00 1503 16.67 3.33 7.77 0.64 0.19 -3.17 -0.95 0.00 0.04 0.00 11.84 0.00 0.00 8.19 2.33 0.70 1.00 0.00 #DIV/0! 1.69 0.00 1503 0.13 -4.38 0.00 3.90 0.00 0.00
505526 Dolat Investment Finance & Investments 1.00 1603 17.60 17.60 3.95 88.80 5.05 3.02 0.17 0.00 0.00 4.34 74.44 0.00 0.00 9.78 46.64 2.65 4.00 1.00 4.00 46.06 0.00 1606 1.90 0.09 1606Q 1.90 -49.73 0.09 -96.09
531367 Dollex Industrie* Sugar 5.00 1603 17.88 3.58 10.20 46.99 13.14 -0.04 -0.01 0.00 0.00 0.00 14.81 0.00 0.00 5.00 15.38 4.30 5.00 1.00 5.00 14.94 0.00 1606 4.91 0.02 1606Q 4.91 -78.58 0.02 123.13
526504 Dolphin Medical* Hospitals & Medical Services 10.00 1603 15.10 1.51 8.45 0.57 0.38 -0.05 -0.03 0.00 0.63 0.00 26.43 0.00 0.00 6.09 1.87 1.24 1.00 1.00 1.00 9.91 0.00 1606 0.11 0.00 1606Q 0.11 -40.12 0.00 -142.10
522261 Dolphin Offshore Ent Oil Drilling And Exploration 10.00 1603 16.77 1.68 87.03 30.89 18.42 -26.29 -15.67 0.00 0.38 0.00 54.82 33.29 9.01 14.14 148.10 88.30 139.00 67.00 2.07 207.22 0.00 1606 19.31 -24.61 1606Q 19.31 59.36 -24.61 -1471.98
512519 Donear Industrie* Textiles - Weaving 2.00 1603 10.40 5.20 14.93 517.29 99.48 5.63 1.08 0.20 4.05 7.25 74.99 0.10 0.30 8.30 205.14 39.45 40.00 12.00 3.33 492.03 35.02 1606 124.47 2.15 1606Q 124.47 -3.35 2.15 11.81
533176 DQ Entertainment (In Entertainment/Multi Media 10.00 1603 79.28 7.93 59.58 171.04 21.57 24.14 3.04 0.00 0.17 5.11 74.99 100.00 1.09 14.89 173.63 21.90 48.00 16.00 3.00 248.32 6.49 1606 27.96 6.30 1606Q 27.96 -4.19 6.30 71.30
526783 Dr. Agarwal's Ey Hospitals & Medical Services 10.00 1603 4.70 0.47 49.83 136.56 290.55 0.04 0.08 0.80 1.03 0.15 74.85 38.37 0.00 2.82 94.00 200.00 240.00 119.00 2.02 115.65 57.87 1606 38.37 1.73 1606Q 38.37 6.51 1.73 1122.04
539524 Dr. Lal Pathlabs Ltd Hospitals & Medical Services 10.00 1603 82.78 8.28 57.82 765.40 92.46 125.75 15.19 2.45 0.00 26.27 58.63 0.00 13.04 28.41 7618.79 920.40 1046.00 697.00 1.50 7392.36 56.61 1606 215.66 37.55 1606Q 215.66 17.79 37.55 30.69
500124 Dr. Reddy's Labs Pharmaceuticals 5.00 1603 85.39 17.08 679.57 10207.70 597.73 1354.50 79.31 20.00 0.27 11.67 31.70 0.00 49.48 105.41 51915.04 3039.95 4383.00 2750.00 1.59 53731.04 41.38 1606 2141.50 409.10 1606Q 2141.50 -15.21 409.10 -17.08
523618 Dredging Corpora Miscellaneous 10.00 1603 28.00 2.80 555.00 665.86 237.81 79.67 28.45 3.00 0.63 5.12 73.56 0.00 13.32 50.19 1219.82 435.65 463.00 290.00 1.60 2026.38 15.31 1603 176.72 37.70 0.00 -10.00 0.00 0.00
523890 DS Kulkarni Develope Construction & Contracting 10.00 1603 25.80 2.58 205.32 203.07 78.71 14.03 5.44 1.25 0.70 2.64 49.98 10.55 0.77 21.01 182.41 70.70 133.00 62.00 2.15 494.22 13.01 1603 12.22 -4.75 0.00 1553.16 0.00 0.00
534674 Ducon Infratech* Computers - Hardware 1.00 1603 7.84 7.84 3.34 32.63 4.16 0.39 0.05 0.00 0.25 1.47 60.17 0.00 0.00 15.52 103.20 13.16 23.00 7.00 3.29 108.25 0.00 1606 8.24 0.18 1606Q 8.24 -6.33 0.18 423.49
531471 Duke Offshore Lt Oil Drilling And Exploration 10.00 1603 4.93 0.49 30.54 9.65 19.58 3.82 7.75 0.25 0.00 25.36 70.60 0.00 0.00 2.43 25.33 51.40 72.00 34.00 2.12 25.21 8.50 1606 1.33 0.43 1606Q 1.33 -44.65 0.43 -66.17
590063 Duncans Industri Plantations - Tea & Coffee 10.00 1603 63.49 6.35 -22.26 129.34 20.37 -108.58 -11.40 0.00 -1.14 0.00 83.75 0.00 0.87 16.84 71.11 11.20 17.00 9.00 1.89 100.28 0.00 1603 7.61 -16.90 0.00 -89.83 0.00 0.00
539786 Dune Mercantile* Trading 10.00 1603 5.00 0.50 10.19 1.94 3.88 0.03 0.07 0.00 0.00 0.63 0.00 0.00 0.00 0.61 5.67 11.34 24.00 11.00 2.18 5.60 0.00 1606 0.30 0.01 1606Q 0.30 -1.94 0.01 -42.40
526355 Duropack Ltd* Plastics - Sheets/Films 10.00 1603 4.65 0.47 12.73 10.64 22.86 0.52 1.12 0.00 0.00 8.80 60.87 0.00 0.00 3.74 5.23 11.25 13.00 6.00 2.17 3.72 9.90 1606 1.97 0.10 1606Q 1.97 -0.28 0.10 8.20
517437 Dutron Polymers Plastics - Pipes/Tubes 10.00 1603 6.00 0.60 27.21 121.20 202.01 1.96 3.27 0.00 0.95 11.87 68.44 0.00 0.00 1.78 58.80 98.00 98.00 44.00 2.23 72.12 19.60 1606 39.78 1.28 1606Q 39.78 41.22 1.28 21.57
532610 Dwarikesh Sugar Sugar 10.00 1603 16.31 1.63 52.66 794.34 486.89 38.97 23.88 0.00 7.24 45.35 48.32 0.00 3.84 8.89 387.47 237.50 379.00 23.00 16.48 973.92 3.05 1606 286.27 31.93 1606Q 286.27 45.14 31.93 156.81
517238 Dyna Vision Consumer Goods - Electronic 10.00 1603 3.84 0.38 -53.84 4.65 12.11 3.75 9.78 0.00 0.00 0.00 55.43 0.00 0.02 22.62 10.23 26.65 27.00 13.00 2.08 10.21 2.92 1606 1.16 0.72 1606Q 1.16 0.00 0.72 -25.81
532365 Dynacons Systems Computers - Software 10.00 1603 5.92 0.59 28.48 124.70 210.54 0.91 1.54 0.00 0.80 5.40 31.48 0.00 0.00 13.69 6.21 10.49 20.00 8.00 2.50 12.88 7.16 1606 28.84 0.22 1606Q 28.84 5.45 0.22 10.68
505242 Dynamatic Techno Hydraulics 10.00 1603 6.34 0.63 432.87 431.37 680.24 1.29 2.03 0.00 1.10 0.46 51.12 48.78 26.30 9.94 1788.83 2820.85 3119.00 1482.00 2.10 2083.37 104.88 1606 117.99 5.57 1606Q 117.99 16.02 5.57 154.69
524818 Dynamic Industri Dyes & Pigments 10.00 1603 3.03 0.30 68.17 36.46 120.38 1.28 4.23 1.00 0.11 3.47 50.42 0.00 0.00 2.46 13.17 43.50 57.00 25.00 2.28 13.11 9.25 1606 12.71 0.51 1606Q 12.71 66.19 0.51 39.03
530779 Dynamic Portfoli Finance & Investments 10.00 1603 11.69 1.17 10.13 0.81 0.69 0.15 0.13 0.00 0.00 1.27 12.97 0.00 0.00 1.39 10.29 8.80 13.00 7.00 1.86 9.94 0.00 1606 0.23 0.12 1606Q 0.23 15.62 0.12 174.52
532707 Dynemic Products Dyes & Pigments 10.00 1603 11.33 1.13 57.71 129.07 113.93 7.52 6.64 1.50 0.58 11.49 39.34 0.00 0.00 7.53 72.96 64.40 79.00 39.00 2.03 105.55 8.82 1606 31.99 2.97 1606Q 31.99 -2.26 2.97 32.21
531533 E.com Infotech Computers - Software 10.00 1603 5.03 0.50 9.13 0.07 0.15 0.00 0.00 0.00 0.01 0.00 72.69 0.00 0.00 1.96 4.02 7.99 14.00 8.00 1.75 4.07 0.00 1606 0.03 0.00 1606Q 0.03 0.95 0.00 -33.33
507917 East Buildtech Construction & Contracting 10.00 1603 1.88 0.19 32.72 0.31 1.65 -0.57 -3.02 0.00 0.00 0.00 59.26 0.00 0.00 2.63 1.31 7.00 7.00 6.00 1.17 0.95 0.00 1606 0.39 0.11 1606Q 0.39 -94.00 0.11 184.81
520081 Eastcoast Steel Ltd. Steel 10.00 1603 5.40 0.54 2.33 0.00 0.00 -0.77 -1.42 0.00 1.26 0.00 17.84 0.00 0.46 6.96 30.22 56.00 85.00 51.00 1.67 32.70 0.00 1606 0.00 -0.07 1606Q 0.00 0.00 -0.07 65.70
590080 Eastern Gases Li Miscellaneous 10.00 1603 15.00 1.50 22.44 267.77 178.51 3.14 2.09 0.00 1.55 9.33 56.82 0.00 0.00 2.48 47.25 31.50 48.00 21.00 2.29 92.03 14.98 1606 70.70 0.73 1606Q 70.70 10.86 0.73 2.00
590022 Eastern Silk Indust.* Textiles - Synthetic/Silk 2.00 1603 15.79 7.90 -11.55 70.47 8.93 -21.83 -2.76 0.00 -6.83 0.00 51.28 100.00 5.13 21.29 21.16 2.68 4.00 2.00 2.00 446.81 0.00 1606 15.00 -3.32 1606Q 15.00 -23.13 -3.32 73.77
531346 Eastern Treads L Rubber Processing/Rubber Products 10.00 1603 5.23 0.52 17.18 87.59 167.41 3.41 6.52 1.00 1.68 37.95 65.51 0.00 0.00 2.08 85.65 163.70 259.00 54.00 4.80 90.52 24.04 1606 21.99 0.91 1606Q 21.99 8.46 0.91 19.96
532751 Easun Reyrolle L* Electric Equipment - General 2.00 1603 6.16 3.08 50.87 41.73 13.55 -44.87 -14.57 0.00 0.90 0.00 36.08 0.00 12.03 14.28 99.31 32.25 59.00 28.00 2.11 264.72 0.00 1606 7.07 -11.73 1606Q 7.07 -42.88 -11.73 -1.74
532491 ECE Industries Electric Equipment - General 10.00 1603 7.73 0.77 181.96 155.30 200.96 -1.10 -1.42 0.00 0.00 0.00 62.99 0.00 7.18 4.51 245.04 317.10 377.00 125.00 3.02 238.24 0.00 1606 60.44 -8.30 1606Q 60.44 102.67 -8.30 -1920.13
532927 eClerx Services IT Enabled Services 10.00 1603 40.83 4.08 233.42 1105.71 270.79 297.64 72.89 1.00 0.00 31.22 50.37 0.00 41.22 16.89 6621.75 1621.65 1650.00 1170.00 1.41 6387.92 22.25 1603 298.85 98.84 0.00 33.87 0.00 0.00
534839 Eco Friendly Food Pr Agro - Others 1.00 1603 24.77 24.77 1.42 3.81 0.15 0.84 0.03 0.00 0.01 2.36 20.37 0.00 0.00 0.94 527.49 21.30 50.00 16.00 3.13 527.41 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530643 Eco Recycling* Computers - Software 10.00 1603 17.54 1.75 17.72 36.71 20.93 0.16 0.09 0.00 0.54 0.51 69.10 0.00 2.05 3.16 69.99 39.90 55.00 29.00 1.90 86.64 0.00 1606 8.41 -0.74 1606Q 8.41 -6.70 -0.74 -451.53
523732 Ecoboard Ind. Decoratives - Wood Based 10.00 1603 17.83 1.78 -3.14 22.05 12.37 -14.90 -8.35 0.00 3.51 0.00 58.56 0.00 0.05 12.06 7.11 3.99 7.00 3.00 2.33 39.26 0.00 1606 5.19 -1.57 1606Q 5.19 -8.22 -1.57 27.72
Cr Per Share Ratio
538708 Econo Trade (India) Finance & Investments 10.00 1603 18.67 1.87 19.56 22.38 11.99 0.30 0.16 0.00 0.00 0.80 14.89 0.00 0.00 0.61 67.77 36.30 43.00 31.00 1.39 67.42 0.00 1606 0.65 0.44 1606Q 0.65 -91.72 0.44 22.22
526703 Ecoplast L Packaging - Metalic/Plastics/Others 10.00 1603 3.00 0.30 73.34 93.08 310.28 2.33 7.76 1.50 0.43 10.57 65.21 0.00 0.32 2.51 25.80 86.00 109.00 55.00 1.98 34.93 11.77 1606 25.19 0.83 1606Q 25.19 -0.98 0.83 -14.04
540063 ECS Biztech IT Enabled Services 10.00 0.00 0.00 0.00 0.00 #DIV/0! 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 32.55 33.00 30.00 1.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
590038 Ed & Tech Internatio Computers - Software 10.00 1603 38.33 3.83 -4.11 0.00 0.00 -16.86 -4.40 0.00 13.95 0.00 14.42 0.00 0.00 21.70 2.99 0.78 3.00 1.00 3.00 18.46 0.00 1606 0.00 -0.06 1606Q 0.00 -49.52 -0.06 26.56
532922 Edelweiss Fin. Ser Finance & Investments 1.00 1603 82.71 82.71 19.38 335.37 4.05 155.59 1.88 1.25 0.42 9.70 37.34 48.04 30.85 115.97 8940.90 108.10 117.00 44.00 2.66 9590.25 65.01 1606 92.88 11.52 1606Q 92.88 23.70 11.52 -61.04
532696 Educomp Solutions Education - Coaching/Study Material/Others 2.00 1603 24.49 12.25 11.91 200.99 16.41 -343.34 -28.04 0.00 4.83 0.00 44.77 86.72 1.43 136.14 159.08 12.99 18.00 10.00 1.80 2466.15 0.00 1603 50.02 -91.09 0.00 -6.42 0.00 0.00
526483 Eduexel Infotainment* Entertainment/Multi Media 10.00 1603 8.46 0.85 12.84 0.00 0.00 -0.04 -0.04 0.00 0.00 0.00 0.00 0.00 0.00 1.14 6.27 7.41 16.00 7.00 2.29 6.27 0.00 1606 0.00 -0.01 1606Q 0.00 -50.81 -0.01 6.00
535694 Edynamics Solutions Computers - Software 10.00 1603 23.41 2.34 14.11 3.45 1.47 0.04 0.02 0.00 0.00 0.10 19.22 0.00 0.00 1.20 16.57 7.08 8.00 3.00 2.67 16.53 0.00 1606 0.47 0.01 1606Q 0.47 -26.65 0.01 -30.92
505200 Eicher Motors Auto - LCVs/HCVs 10.00 1603 27.20 2.72 790.80 6188.03 2275.18 1229.85 361.75 100.00 0.01 57.18 50.66 0.00 36.20 70.17 60726.25 22327.40 22945.00 14818.00 1.55 60704.30 50.26 1606 1557.47 337.10 1606Q 1557.47 42.11 337.10 69.59
500125 EID Parry Sugar 1.00 1603 17.59 17.59 73.11 2310.44 131.39 -66.45 -3.78 0.00 0.63 0.00 45.27 0.40 18.12 41.43 4346.14 247.15 270.00 123.00 2.20 5075.90 0.00 1606 581.37 25.34 1606Q 581.37 20.77 25.34 118.93
523127 EIH Associated Hotels, Resorts & Restaurants 10.00 1603 30.47 3.05 78.54 246.47 80.89 38.37 12.59 4.00 0.10 15.99 74.99 0.00 14.25 5.79 1032.87 339.00 379.00 187.00 2.03 1054.22 26.89 1606 46.84 2.09 1606Q 46.84 4.41 2.09 2.34
500840 EIH Ltd. Hotels, Resorts & Restaurants 2.00 1603 114.31 57.16 43.18 1416.50 24.78 101.48 1.78 1.10 0.08 3.77 35.24 0.00 17.31 68.84 6387.29 111.75 138.00 96.00 1.44 6586.95 92.08 1606 276.17 -12.24 1606Q 276.17 -8.67 -12.24 -161.63
523708 Eimco Elecon Ind Engineering - Heavy 10.00 1603 5.77 0.58 378.00 139.58 241.98 16.64 28.84 5.00 0.00 7.63 74.05 13.48 4.79 4.96 224.97 390.00 529.00 276.00 1.92 223.45 13.00 1606 33.63 2.16 1606Q 33.63 31.27 2.16 45.05
530581 Ekam Leasing & F Finance & Investments 10.00 1603 3.00 0.30 9.43 1.20 4.00 0.31 1.03 0.00 1.25 10.93 27.69 0.00 0.00 1.39 1.22 4.06 4.00 4.00 1.00 4.34 2.60 1606 0.46 0.14 1606Q 0.46 80.09 0.14 64.29
532820 E-Land Apparel* Textiles - Weaving 10.00 1603 47.99 4.80 -38.10 234.55 48.87 -18.67 -3.89 0.00 -2.01 0.00 65.84 0.00 1.49 15.58 153.09 31.90 63.00 21.00 3.00 457.47 0.00 1606 45.69 -7.87 1606Q 45.69 -12.26 -7.87 -101.83
513452 Elango Industrie Steel - Alloys/Special 10.00 1603 3.82 0.38 12.38 0.29 0.75 0.60 1.57 0.00 0.00 12.66 32.55 0.00 0.00 8.14 2.23 5.84 11.00 3.00 3.67 2.23 3.14 1606 0.12 0.05 1606Q 0.12 0.00 0.05 170.18
500123 Elantas Beck India L Chemicals - Organic - Others 10.00 1512 7.93 0.79 216.60 344.16 434.13 41.76 52.67 5.00 0.00 24.31 74.99 0.00 6.63 8.54 1282.74 1618.05 1850.00 1135.00 1.63 1271.06 26.70 1606 97.66 14.06 1606H 188.77 8.98 27.54 29.54
523329 Eldeco Housing &* Construction & Contracting 10.00 1603 1.97 0.20 394.34 67.98 345.65 5.33 27.09 10.00 0.68 6.87 55.19 0.00 0.00 2.01 142.70 725.60 763.00 195.00 3.91 185.56 15.69 1606 45.02 5.92 1606Q 45.02 171.31 5.92 174.90
524830 Elder Health Car Pharmaceuticals 10.00 1406 4.00 0.40 -53.08 70.69 176.73 -33.61 -84.02 0.00 -2.60 0.00 44.70 0.00 0.00 3.96 3.66 9.15 32.00 6.00 5.33 58.46 0.00 1503 0.40 -2.54 1503N 4.76 -93.15 -19.23 -175.09
532322 Elder Pharma Pharmaceuticals 10.00 1406 20.57 2.06 381.98 483.47 235.08 7.92 3.85 0.00 0.69 1.00 25.34 0.00 23.98 31.55 67.66 32.90 119.00 20.00 5.95 73.92 0.00 1503 24.39 -51.21 1503N 144.10 -63.30 -171.12 -86.30
505700 Elecon Engg. Engineering - Heavy 2.00 1603 21.79 10.89 49.49 518.84 47.63 43.15 3.96 1.10 0.54 8.00 57.33 26.32 9.45 47.85 624.20 57.30 93.00 43.00 2.16 905.60 12.65 1606 111.86 9.77 1606Q 111.86 14.60 9.77 173.94
500128 Electrosteel Cas* Castings/Foundry 1.00 1603 35.70 35.70 56.27 1972.26 55.25 58.96 1.65 0.50 0.96 2.31 53.01 17.27 9.46 61.61 845.98 23.70 27.00 16.00 1.69 2669.56 14.35 1603 547.71 23.99 0.00 -11.20 0.00 0.00
533264 Electrosteel Steels Steel 10.00 1603 2409.24 240.92 3.18 2597.69 10.78 -326.55 -1.36 0.00 11.49 0.00 45.23 79.53 29.67 52.93 819.14 3.40 5.00 2.00 2.50 9574.54 0.00 1603 859.32 284.37 0.00 33.56 0.00 0.00
526608 Electrotherm (In* Engineering - General 10.00 1603 11.48 1.15 -1083.39 1862.21 1622.66 -218.31 -190.23 0.00 -3.00 0.00 32.83 7.96 0.08 6.57 140.76 122.65 123.00 29.00 4.24 3149.18 0.00 1606 381.48 -19.25 1606Q 381.48 -21.94 -19.25 69.28
526705 Elegant Marbles Granites/Marbles 10.00 1603 4.50 0.45 140.60 30.26 67.25 6.49 14.42 2.00 0.00 10.25 72.27 0.00 0.01 1.83 45.18 100.40 164.00 73.00 2.25 43.83 8.34 1606 4.89 1.22 1606Q 4.89 3.72 1.22 -46.74
522074 Elgi Equipments Compressors 1.00 1603 15.85 15.85 34.15 869.13 54.85 23.78 1.50 1.00 0.12 4.39 31.90 0.00 27.52 18.38 2895.76 182.75 193.00 119.00 1.62 2921.48 91.85 1606 207.32 19.92 1606Q 207.32 11.19 19.92 63.61
Elgi Rubber Co. Rubber Processing/Rubber Products 1.00 1603 5.01 5.01 45.54 204.85 40.93 -26.49 -5.29 0.37 0.08 0.00 62.64 0.00 2.69 11.10 160.66 32.10 40.00 22.00 1.82 174.37 0.00 1606 48.01 1.50 1606Q 48.01 58.97 1.50 200.15
531278 Elixir Capital* Finance & Investments 10.00 1603 5.80 0.58 29.51 1.58 2.73 1.66 2.86 1.25 0.00 9.68 71.29 0.00 0.00 1.86 20.37 35.10 55.00 32.00 1.72 20.34 12.16 1606 0.02 0.00 1606Q 0.02 6.87 0.00 121.96
590087 Ellenbarrie Ind. Gas Industrial Gas 10.00 1603 6.55 0.65 -28.91 95.99 146.62 -13.32 -20.34 0.00 -9.98 0.00 0.00 0.00 0.00 0.28 151.89 232.00 416.00 232.00 1.79 328.40 0.00 1606 24.06 -1.01 1606Q 24.06 -1.56 -1.01 64.31
517477 Elnet Technologi Computers - Software 10.00 1603 4.00 0.40 132.51 22.08 55.21 6.45 16.12 1.70 0.08 12.16 52.84 0.00 0.00 6.43 33.60 84.00 127.00 57.00 2.23 13.19 5.18 1606 5.64 1.62 1606Q 5.64 -1.58 1.62 2.17
504000 Elpro Internl.* Electric Equipment - General 2.00 1603 13.84 6.92 21.38 44.84 6.48 -3.53 -0.51 0.00 0.82 0.00 65.65 0.00 23.97 2.76 277.39 40.10 73.00 24.00 3.04 394.66 0.00 1606 15.42 2.29 1606Q 15.42 84.35 2.29 182.29
522027 EMA India Ltd. Engineering - General 10.00 1603 1.01 0.10 49.43 1.07 10.65 -0.27 -2.73 0.00 0.02 0.00 48.80 0.00 0.05 2.04 2.13 21.20 30.00 20.00 1.50 1.90 0.00 1606 0.39 -2.35 1606Q 0.39 76.96 -2.35 -956.56
533218 Emami Infrastructure* Construction & Contracting 2.00 1603 4.86 2.43 16.19 0.00 0.00 -1.75 -0.72 0.00 0.00 0.00 58.05 0.00 0.00 12.34 141.05 58.05 90.00 30.00 3.00 141.02 0.00 1606 0.16 -1.39 1606Q 0.16 0.00 -1.39 -8154.91
531162 Emami Ltd. Personal Care 1.00 1603 22.70 22.70 59.52 2391.51 105.37 327.67 14.44 7.00 0.49 24.25 72.73 29.29 17.32 37.76 25542.94 1125.40 1293.00 901.00 1.44 26130.38 86.72 1606 593.37 49.17 1606Q 593.37 20.03 49.17 -42.23
533208 Emami Paper Mill Paper & Paper Products 2.00 1603 12.10 6.05 64.18 538.80 89.06 27.92 4.61 0.60 2.67 7.19 74.97 0.00 0.00 2.10 437.11 72.25 81.00 37.00 2.19 1332.75 13.54 1606 252.88 7.98 1606Q 252.88 99.07 7.98 121.66
504008 Emco Ltd. Electric Equipment - Transformers 2.00 1603 14.00 7.00 83.18 806.25 115.15 -25.40 -3.63 0.00 0.94 0.00 45.46 0.00 5.00 24.02 204.09 29.15 37.00 20.00 1.85 724.14 0.00 1606 203.33 -4.05 1606Q 203.33 40.83 -4.05 43.14
524588 Emed.com Techn.Ltd* Hospitals & Medical Services 10.00 1603 3.38 0.34 11.95 0.02 0.06 -0.01 -0.03 0.00 0.00 0.00 19.83 0.00 0.00 2.44 4.19 12.39 16.00 8.00 2.00 4.17 0.00 1606 0.00 -0.02 1606Q 0.00 -97.81 -0.02 -24600.00
538882 Emerald Leasing Fin* Finance & Investments 10.00 1603 3.05 0.30 10.58 0.67 2.21 0.08 0.27 0.00 0.00 2.54 24.90 0.00 0.00 0.56 9.67 31.75 32.00 18.00 1.78 9.11 0.00 1606 0.10 0.02 1606Q 0.10 -58.54 0.02 -58.28
507265 Emerald Leisures* Pharmaceuticals 10.00 1603 1.95 0.20 -20.44 7.22 36.99 -14.89 -76.25 0.00 5.89 0.00 55.44 54.11 0.22 4.22 16.31 83.50 113.00 74.00 1.53 80.19 0.00 1606 2.17 -2.99 1606Q 2.17 290.07 -2.99 26.92
506180 Emergent Global Edu* Education - Coaching/Study Material/Others 10.00 1603 4.57 0.46 31.64 0.10 0.21 0.27 0.60 0.00 0.00 1.88 73.83 0.00 9.30 0.08 56.20 123.00 143.00 120.00 1.19 56.03 0.00 1606 0.00 -0.08 1606Q 0.00 0.00 -0.08 54.56
530333 Emgee Cables And Cables - Power/Others 10.00 1603 5.41 0.54 30.33 146.84 271.64 0.63 1.16 0.00 1.48 3.83 37.28 0.00 0.92 2.63 6.49 12.00 12.00 5.00 2.40 25.93 6.03 1606 41.82 0.25 1606Q 41.82 11.23 0.25 53.72
532737 Emkay Global Financi Finance & Investments 10.00 1603 24.44 2.44 46.53 92.33 37.78 9.81 4.01 1.00 0.08 8.62 73.23 0.00 0.00 6.04 168.62 69.00 88.00 46.00 1.91 85.95 19.06 1606 19.10 0.71 1606Q 19.10 -10.22 0.71 -57.63
Emkay Taps & Cutting Engineering - General 10.00 1603 1.78 0.18 405.21 41.99 236.06 14.05 78.97 0.00 0.03 19.48 73.46 0.00 0.00 0.16 62.25 350.00 375.00 310.00 1.21 62.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00
533161 Emmbi Industries* Plastics - Plastic & Plastic Products 10.00 1603 17.69 1.77 41.24 207.94 117.54 10.60 5.99 0.50 0.81 14.52 57.87 0.00 0.03 8.11 227.85 128.80 137.00 31.00 4.42 285.89 20.04 1606 53.44 2.94 1606Q 53.44 15.77 2.94 35.73
524768 Emmessar Biotech* Chemicals - Inorganic - Others 10.00 1603 5.00 0.50 1.82 1.97 3.95 -0.47 -0.93 0.00 0.00 0.00 59.56 0.00 0.19 6.05 8.97 17.95 21.00 9.00 2.33 8.54 0.00 1606 1.05 0.38 1606Q 1.05 -3.35 0.38 153.41
532038 Emmsons Internat Trading 10.00 1603 12.00 1.20 -225.51 360.68 300.66 -297.31 -247.84 0.00 17.36 0.00 53.05 49.87 0.00 1.73 11.50 9.59 12.00 7.00 1.71 446.36 0.00 1606 7.02 -45.65 1606Q 7.02 -94.48 -45.65 -133.79
532920 Empee Distilleries L Beverages & Distilleries 10.00 1603 19.01 1.90 151.28 612.40 322.17 1.72 0.91 0.00 0.43 0.56 61.40 99.91 0.07 28.53 98.09 51.60 116.00 32.00 3.63 218.37 0.00 1606 93.04 -7.75 1606Q 93.04 -48.80 -7.75 -330.38
500132 Empee Sugars* Sugar 10.00 1603 41.97 4.20 -123.71 50.45 12.02 -107.40 -25.59 0.00 -1.72 0.00 69.57 72.29 0.00 24.23 30.47 7.26 10.00 3.00 3.33 735.35 0.00 1606 7.10 -6.87 1606Q 7.10 -7.41 -6.87 74.29
509525 Empire Inds. Glass & Glass Products 10.00 1603 6.00 0.60 249.70 385.13 641.89 30.65 51.08 24.00 0.93 20.45 72.55 0.00 14.75 5.04 1008.00 1680.00 2110.00 1360.00 1.55 1069.77 33.17 1606 88.71 6.65 1606Q 88.71 3.16 6.65 -3.76
504351 Empower India* Trading 1.00 1603 116.38 116.38 2.91 102.59 0.88 0.19 0.00 0.00 0.00 0.05 15.01 0.00 0.00 8.41 51.21 0.44 1.00 0.00 #DIV/0! 50.99 0.00 1606 23.47 0.17 1606Q 23.47 -1.97 0.17 -24.14
512441 Enbee Trade & Fi Finance & Investments 10.00 1603 2.30 0.23 18.33 0.43 1.87 0.08 0.33 0.00 0.00 1.77 36.03 0.00 0.00 0.09 13.01 56.55 57.00 14.00 4.07 12.98 0.00 1606 0.21 0.09 1606Q 0.21 128.61 0.09 629.66
538684 Encash Entertainment Entertainment/Multi Media 10.00 1603 3.90 0.39 24.25 2.26 5.80 0.02 0.05 0.00 0.06 0.22 32.55 0.00 0.00 0.54 10.07 25.85 41.00 26.00 1.58 9.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532219 Energy Developme Power - Generation/Distribution 10.00 1603 47.50 4.75 32.76 133.75 28.16 1.61 0.34 0.50 0.03 1.03 61.31 0.00 0.00 6.64 736.49 155.05 156.00 15.00 10.40 737.55 0.00 1603 120.46 2.12 0.00 -23.63 0.00 0.00
532178 Engineers India Project Consultancy/Turnkey 5.00 1603 168.47 33.69 83.88 1495.84 44.40 258.31 7.67 4.00 0.00 9.13 59.36 0.00 27.54 144.54 8895.13 264.00 269.00 143.00 1.88 6522.20 31.56 1606 341.82 80.30 1606Q 341.82 -12.46 80.30 41.38
533477 Enkei Wheels (India) Auto Ancl - Dr. Trans & Steer - Wheels 5.00 1603 7.07 1.41 18.48 385.49 272.76 -5.47 -3.87 0.00 3.01 0.00 68.15 0.00 0.00 3.73 211.99 150.00 219.00 116.00 1.89 282.75 0.00 1606 98.68 1.59 1606Q 98.68 -10.87 1.59 -38.13
512369 Ennore Coke* Mining/Minerals 10.00 1603 15.50 1.55 -98.00 71.16 45.91 -73.12 -47.18 0.00 -4.02 0.00 61.76 48.57 6.28 3.16 12.85 8.29 9.00 4.00 2.25 205.86 0.00 1606 1.23 -16.86 1606Q 1.23 -97.59 -16.86 -55.36
512135 Ensa Steel Ind. Steel 10.00 1603 4.89 0.49 68.65 0.24 0.48 -0.13 -0.35 0.00 0.00 0.00 30.98 0.00 0.01 10.88 0.87 1.78 7.00 2.00 3.50 0.85 0.00 1606 0.04 -0.04 1606Q 0.04 -48.97 -0.04 97.15
532287 Entegra Ltd. Power - Generation/Distribution 10.00 1503 317.15 31.72 6.16 0.00 0.00 -4.03 -0.13 0.00 1.80 0.00 71.54 83.59 2.62 21.37 107.83 3.40 4.00 2.00 2.00 459.68 0.00 1512 0.00 -1.07 1512N 0.00 4403.61 -3.03 -33.74
526574 Enterprise Inter Trading 10.00 1603 2.98 0.30 25.26 27.52 92.22 0.07 0.24 0.00 0.17 0.94 32.00 0.00 0.00 5.35 1.07 3.58 9.00 3.00 3.00 -1.86 0.00 1606 9.64 -0.26 1606Q 9.64 8.90 -0.26 -2916.12
532700 Entertainment Networ Entertainment/Multi Media 10.00 1603 47.67 4.77 161.28 508.60 106.69 100.00 20.98 1.00 0.33 13.00 71.15 0.00 18.88 12.63 3458.97 725.60 793.00 586.00 1.35 3689.41 38.17 1606 110.76 16.50 1606Q 110.76 9.04 16.50 -36.24
500246 Envair Electrodyne Electric Equipment - Gensets/Turbines 10.00 1603 3.04 0.30 6.41 4.24 13.94 -0.63 -2.07 0.00 0.05 0.00 59.95 0.00 0.00 4.75 5.20 17.10 25.00 15.00 1.67 5.11 0.00 1606 0.80 -0.07 1606Q 0.80 -9.67 -0.07 16.93
532658 Eon Electric* Electric Equipment - General 5.00 1603 8.03 1.61 70.22 174.67 108.78 -4.02 -2.50 0.00 0.55 0.00 59.73 0.00 0.00 14.93 93.21 58.05 92.00 33.00 2.79 142.42 0.00 1606 44.79 1.08 1606Q 44.79 32.43 1.08 131.60
523754 EPC Industrie Ltd. Drip Irrigation Systems 10.00 1603 27.66 2.77 43.80 204.78 74.04 9.18 3.32 0.00 0.00 7.40 54.75 0.00 10.90 13.87 457.19 165.30 190.00 113.00 1.68 433.89 43.83 1606 50.25 2.52 1606Q 50.25 -6.10 2.52 98.48
530407 EPIC Energy Ltd.* Electric Equipment - General 10.00 1603 6.71 0.67 24.44 19.24 28.66 -2.83 -4.21 0.00 0.01 0.00 25.00 0.00 0.00 2.91 5.64 8.40 15.00 7.00 2.14 5.71 0.00 1606 4.88 0.03 1606Q 4.88 2.33 0.03 4.51
531155 EPSOM Properties Ltd Construction & Contracting 10.00 1603 7.45 0.75 0.57 0.00 0.00 -0.17 -0.23 0.00 0.00 0.00 56.29 0.00 1.07 3.79 6.56 8.80 10.00 6.00 1.67 5.97 0.00 1603 0.00 -0.04 0.00 184670.27 0.00 0.00
539844 Equitas Holdings Ltd Finance & Investments 10.00 1603 336.83 33.68 30.53 8.20 0.24 2.12 0.06 0.00 0.00 0.20 0.00 0.00 77.42 89.52 6054.49 179.75 206.00 134.00 1.54 5988.29 0.00 1606 2.24 0.28 1606Q 2.24 0.00 0.28 0.00
530323 Era Infra Engineerin Construction & Contracting 2.00 1603 66.32 33.16 -14.00 1211.02 36.52 -1311.64 -39.56 0.00 7.55 0.00 66.35 100.00 4.06 28.44 54.71 1.65 5.00 1.00 5.00 6336.41 0.00 1603 268.32 -315.08 0.00 -20.18 0.00 0.00
533261 Eros International M Entertainment/Multi Media 10.00 1603 93.60 9.36 110.11 1178.68 125.93 113.19 12.09 0.00 0.39 10.98 73.54 0.00 11.46 47.45 2065.20 220.65 555.00 126.00 4.40 2431.92 18.25 1603 203.01 9.40 0.00 33.46 0.00 0.00
531502 Esaar (India) Li Finance & Investments 1.00 1603 20.44 20.44 0.74 4.09 0.20 -2.73 -0.13 0.00 0.00 0.00 3.10 0.00 2.18 6.66 23.92 1.17 2.00 1.00 2.00 23.01 0.00 1606 0.36 0.07 1606Q 0.36 -32.86 0.07 121.79
500133 Esab India Welding Equipment - Electrodes 10.00 1603 15.39 1.54 204.99 450.95 292.96 28.34 18.41 1.00 0.00 8.98 73.72 0.00 11.42 9.51 883.94 574.25 674.00 435.00 1.55 833.26 30.34 1606 116.35 8.62 1606Q 116.35 6.77 8.62 10.37
511716 Escorts Finance Finance & Investments 10.00 1603 40.25 4.03 -43.99 0.76 0.19 0.36 0.09 0.00 -0.05 0.00 69.83 0.00 0.01 25.49 23.79 5.91 7.00 3.00 2.33 23.76 0.00 1603 0.13 0.02 0.00 75.06 0.00 0.00
500495 Escorts Ltd. Auto - Tractors 10.00 1603 122.58 12.26 151.15 3472.21 283.27 89.38 7.29 1.20 0.23 4.73 43.00 0.00 11.95 90.61 3955.56 322.70 333.00 113.00 2.95 4127.56 39.53 1606 1051.42 46.96 1606Q 1051.42 7.53 46.96 29.46
531259 Esha Media Research Printing/Publishing/Stationery 10.00 1603 8.30 0.83 8.68 9.16 11.04 -1.10 -1.32 0.00 0.73 0.00 50.42 0.00 0.01 1.17 6.42 7.74 17.00 7.00 2.43 11.65 0.00 1606 0.31 -1.07 1606Q 0.31 -92.66 -1.07 -405.04
514118 Eskay Kn'IT Textiles - Manmade Fibre - Acrylic Fibre 1.00 1603 28.08 28.08 -11.99 83.11 2.96 -77.27 -2.75 0.00 -1.96 0.00 57.31 100.00 3.24 35.39 9.55 0.34 1.00 0.00 #DIV/0! 518.13 0.00 1606 11.13 -20.26 1606Q 11.13 -58.10 -20.26 10.28
532787 Ess Dee Aluminium Lt Packaging - Metalic/Plastics/Others 10.00 1603 32.05 3.20 235.39 426.57 133.10 -69.99 -21.84 0.00 0.52 0.00 57.97 2.34 6.44 16.41 199.02 62.10 385.00 61.00 6.31 619.65 0.00 1603 32.54 -50.50 0.00 -34.25 0.00 0.00
533149 Essar Securities Finance & Investments 10.00 1603 14.29 1.43 33.95 0.66 0.46 0.09 0.06 0.00 0.00 0.17 74.92 40.04 0.01 26.25 32.58 22.80 35.00 21.00 1.67 32.45 0.00 1606 0.11 0.02 1606Q 0.11 -15.38 0.02 -7.30
533704 Essar Shipping Shipping 10.00 1603 206.98 20.70 223.40 728.70 35.21 -113.62 -5.49 0.00 0.63 0.00 74.36 99.96 9.67 90.25 525.72 25.40 38.00 15.00 2.53 3432.77 0.00 1603 147.82 -38.50 0.00 -6.68 0.00 0.00
500135 Essel Propack Ltd. Packaging - Metalic/Plastics/Others 2.00 1603 31.42 15.71 35.17 742.91 47.29 115.71 7.37 2.20 0.32 20.88 57.02 0.00 16.48 33.18 3534.78 225.00 233.00 133.00 1.75 3706.47 30.55 1603 189.41 18.32 0.00 -3.05 0.00 0.00
534927 Esteem Bio Organic F Agro - Others 1.00 1603 24.86 24.86 1.60 3.91 0.16 1.21 0.05 0.00 0.01 3.05 20.57 0.00 0.00 1.05 994.53 40.00 50.00 25.00 2.00 993.65 0.00 0.00 0.00 0.00 56.07 0.00 0.00
500136 Ester India Packaging - Metalic/Plastics/Others 5.00 1603 46.81 9.36 29.71 770.82 82.34 4.56 0.49 0.00 1.27 1.61 54.22 0.00 0.21 22.66 403.02 43.05 108.00 28.00 3.86 712.48 0.00 1606 166.21 -1.59 1606Q 166.21 -21.21 -1.59 -141.45
537707 ETT L Entertainment/Multi Media 10.00 1603 10.37 1.04 32.22 4.03 3.88 -1.30 -1.25 0.00 0.43 0.00 70.08 0.00 0.00 1.58 15.55 15.00 58.00 15.00 3.87 20.45 0.00 1606 1.10 0.69 1606Q 1.10 9.79 0.69 16366.66
530929 Euro Asia Exports Trading 10.00 1603 1.57 0.16 -2.71 0.92 5.83 0.02 0.10 0.00 0.35 0.00 16.34 0.00 0.00 0.68 1.21 7.70 11.00 7.00 1.57 1.16 0.00 1606 0.14 0.00 1606Q 0.14 -7.28 0.00 101.27
532823 Euro Ceramics Ltd.* Ceramics/Tiles/Sanitaryware 10.00 1603 33.74 3.37 -51.38 55.98 16.59 -12.27 -3.64 0.00 -0.29 0.00 10.49 99.99 14.69 7.74 21.36 6.33 10.00 3.00 3.33 65.01 0.00 1606 12.19 -6.65 1606Q 12.19 -17.36 -6.65 -7.11
526468 Euro Leder Fash Leather/Synthetic Products 10.00 1603 4.47 0.45 25.81 55.04 123.04 0.45 1.01 0.00 1.08 3.93 39.71 0.00 0.39 4.74 3.49 7.80 12.00 5.00 2.40 9.45 7.23 1606 17.55 0.17 1606Q 17.55 47.13 0.17 21.15
533109 Euro Multivision Ltd Computers - Accessories/Peripherals 10.00 1603 23.80 2.38 -112.99 24.09 10.12 -61.25 -25.74 0.00 -0.40 0.00 47.18 0.00 0.00 8.47 4.28 1.80 4.00 1.00 4.00 84.45 0.00 1606 0.05 -17.43 1606Q 0.05 -99.68 -17.43 -25.75
521014 Eurotex Inds.* Textiles - Spinning - Cotton Blended 10.00 1603 8.75 0.87 66.62 233.92 267.34 -5.38 -6.15 0.00 0.64 0.00 70.99 0.00 0.09 6.84 23.71 27.10 41.00 18.00 2.28 60.20 0.00 1606 36.10 -5.39 1606Q 36.10 -40.99 -5.39 -1135.87
531508 Eveready Industr Dry Cells 5.00 1603 36.34 7.27 90.75 1323.30 182.05 50.65 6.97 2.00 0.21 7.67 44.01 25.63 31.20 51.94 2000.35 275.20 318.00 192.00 1.66 2136.39 35.02 1606 371.72 22.36 1606Q 371.72 6.76 22.36 40.73
508906 Everest Industries L Cement Products 10.00 1603 15.39 1.54 225.78 1313.36 853.45 35.31 22.94 5.00 0.66 10.16 48.86 0.00 15.97 12.14 411.50 267.40 371.00 193.00 1.92 590.12 17.04 1606 353.53 11.78 1606Q 353.53 -13.12 11.78 -48.64
532684 Everest Kanto Cylind Packaging - Metalic/Plastics/Others 2.00 1603 22.44 11.22 6.20 170.77 15.22 -114.96 -10.25 0.00 2.14 0.00 65.91 43.45 3.40 45.18 221.61 19.75 26.00 7.00 3.71 610.14 0.00 1606 58.46 -10.00 1606Q 58.46 47.88 -10.00 68.90
524790 Everest Organics* Pharmaceuticals 10.00 1603 3.34 0.33 17.94 99.48 297.99 0.18 0.54 0.00 4.33 3.01 34.96 0.00 0.12 10.30 15.71 47.05 47.00 13.00 3.62 40.58 0.00 1606 24.52 0.18 1606Q 24.52 -3.71 0.18 -55.84
514358 Everlon Synthe.* Textiles - Processing/Texturising 1.00 1603 5.62 5.62 1.02 30.97 5.51 0.08 0.01 0.00 0.84 1.33 70.93 0.00 0.00 2.51 8.77 1.56 2.00 1.00 2.00 13.15 0.00 1606 8.58 -0.20 1606Q 8.58 30.64 -0.20 8.98
532876 Everonn Education* Computers - Software - Training 10.00 1603 24.05 2.41 -338.63 17.62 7.33 -947.06 -393.75 0.00 5.83 0.00 55.57 37.79 0.00 35.06 49.67 20.65 36.00 18.00 2.00 816.89 0.00 1606 3.01 -19.09 1606Q 3.01 -50.48 -19.09 -41.70
526735 Excel Castronics* Chemicals - Others 2.00 1603 8.14 4.07 2.41 76.47 18.78 0.78 0.19 0.15 0.01 7.92 25.10 0.00 2.45 10.00 14.13 3.47 10.00 3.00 3.33 13.74 0.00 1606 37.16 0.69 1606Q 37.16 197.78 0.69 64.03
532511 Excel Crop Care Ltd. Pesticides/Agro Chemicals 5.00 1603 6.75 1.35 281.89 877.31 649.59 59.58 44.12 12.50 0.04 15.65 24.71 0.00 9.58 11.23 1690.09 1251.40 1292.00 750.00 1.72 1699.20 26.08 1606 271.88 36.78 1606Q 271.88 -6.22 36.78 16.55
500650 Excel Industries Pesticides/Agro Chemicals 5.00 1603 6.87 1.37 151.10 448.13 326.38 25.20 18.35 4.50 0.38 12.14 52.38 0.17 8.14 13.50 436.36 317.80 344.00 140.00 2.46 510.08 16.99 1606 123.31 12.27 1606Q 123.31 -1.14 12.27 4.14
533090 Excel Realty N Infra* IT Enabled Services 10.00 1603 31.35 3.13 53.06 39.65 12.65 0.39 0.12 0.00 0.03 0.23 45.04 11.51 0.00 8.48 109.09 34.80 55.00 24.00 2.29 114.17 0.00 1606 9.85 0.14 1606Q 9.85 -6.41 0.14 2.88
500086 Exide Inds. Auto Ancl - Batteries 1.00 1603 85.00 85.00 51.91 6809.18 80.11 622.77 7.33 2.40 0.02 14.04 45.99 0.00 35.46 89.39 14841.00 174.60 184.00 116.00 1.59 14869.67 22.36 1606 2011.07 196.05 1606Q 2011.07 11.07 196.05 25.90
530571 Explicit Finance Finance & Investments 10.00 1603 9.27 0.93 9.48 5.65 6.10 0.00 0.00 0.00 0.02 0.00 12.09 0.00 0.00 1.83 5.73 6.18 8.00 6.00 1.33 5.92 0.00 1606 1.34 0.03 1606Q 1.34 -9.35 0.03 -40.10
526614 Expo Gas Contain Engineering - General 4.00 1603 7.61 1.90 11.89 44.50 23.38 0.56 0.30 0.00 1.04 2.49 67.40 11.46 0.00 8.52 11.23 5.90 9.00 4.00 2.25 32.21 0.00 1606 6.19 0.20 1606Q 6.19 -36.78 0.20 -50.59
539552 F Mec International Finance & Investments 10.00 1603 3.10 0.31 10.05 0.26 0.83 0.01 0.02 0.00 0.00 0.18 11.78 0.00 0.00 0.52 0.95 3.05 3.00 3.00 1.00 0.93 0.00 1603 0.18 0.15 0.00 -78.58 0.00 0.00
532656 Facor Alloys Ltd. Ferro Alloys 1.00 1603 19.55 19.55 5.47 1.85 0.09 -14.24 -0.73 0.00 0.18 0.00 46.58 0.00 0.02 54.69 19.16 0.98 2.00 1.00 2.00 30.83 0.00 1606 0.00 -4.50 1606Q 0.00 -99.99 -4.50 -36.70
532657 Facor Steels Steel 1.00 1603 20.65 20.65 -3.85 1.50 0.07 -14.26 -0.69 0.00 -1.69 0.00 66.17 99.98 0.01 52.39 6.20 0.30 1.00 0.00 #DIV/0! 82.99 0.00 1606 0.00 -2.15 1606Q 0.00 -95.84 -2.15 54.81
505790 Fag Bearings Ind Bearings 10.00 1512 16.62 1.66 774.69 1724.43 1037.74 197.48 118.84 10.00 0.00 15.31 51.32 0.00 32.06 10.21 6766.55 4072.00 4450.00 3707.00 1.20 6296.14 34.79 1606 452.55 45.25 1606H 870.14 3.44 87.70 -3.27
514474 Fairdeal Filamen Textiles - Spinning - Synthetic Blended 10.00 1603 6.05 0.61 26.79 193.08 319.13 1.71 2.82 1.25 2.35 9.65 51.55 0.00 0.00 3.97 18.66 30.85 43.00 19.00 2.26 56.29 11.67 1606 40.25 0.42 1606Q 40.25 -19.01 0.42 -20.42
590094 Farmax India L* Trading 1.00 1603 53.42 53.42 -0.30 16.70 0.31 -9.78 -0.18 0.00 -6.60 0.00 37.88 0.00 0.83 13.46 5.88 0.11 0.00 0.00 #DIV/0! 46.66 0.00 1606 2.32 -1.02 1606Q 2.32 -51.95 -1.02 59.36
531252 Farry Industries* Finance & Investments 10.00 1603 3.01 0.30 14.38 0.20 0.67 0.00 0.02 0.00 2.23 0.11 36.90 0.00 0.00 1.52 1.38 4.57 5.00 2.00 2.50 10.97 0.00 1606 0.05 0.01 1606Q 0.05 -33.41 0.01 123.71
530079 Faze Three Ltd. Textiles - Spinning - Cotton Blended 10.00 1603 12.19 1.22 -31.00 241.53 198.16 1.53 1.26 0.00 -1.65 0.00 54.30 0.00 0.00 3.81 25.35 20.80 37.00 9.00 4.11 88.20 0.00 1606 58.40 -5.53 1606Q 58.40 3.49 -5.53 -1799.03
532666 FCS Software Sol.Ltd* Computers - Software 1.00 1603 170.96 170.96 3.15 26.46 0.15 -52.16 -0.31 0.00 0.01 0.00 19.65 0.00 0.00 118.09 53.00 0.31 1.00 0.00 #DIV/0! 20.09 0.00 1606 6.26 0.38 1606Q 6.26 -27.14 0.38 -64.43
531599 FDC Ltd.* Pharmaceuticals 1.00 1603 17.78 17.78 58.70 997.44 56.09 156.81 8.82 2.25 0.00 15.02 68.88 0.00 13.61 24.32 3416.17 192.10 274.00 166.00 1.65 3403.46 21.08 1606 264.49 48.97 1606Q 264.49 1.49 48.97 11.99
530863 FE (India) Finance & Investments 10.00 1503 16.08 1.61 52.59 1108.54 689.37 6.33 3.15 0.10 1.72 7.48 54.36 28.13 0.00 1.30 5.34 3.32 22.00 3.00 7.33 133.23 0.00 1512 0.00 -8.18 1512N 126.36 -43.89 -49.42 -3408.75
500139 Fedders Lloyd Co* Air Conditioners 10.00 1603 30.77 3.08 134.77 1030.94 335.05 21.58 9.35 0.75 1.16 5.20 46.99 0.00 0.18 22.95 222.46 72.30 109.00 58.00 1.88 690.58 8.02 1606 322.41 6.16 1606Q 322.41 5.38 6.16 2.83
500469 Federal Bank Finance - Banks - Private Sector 2.00 1603 343.97 171.99 47.05 7744.69 45.03 475.65 2.77 0.70 9.78 5.87 0.00 0.00 43.97 152.63 11445.66 66.55 68.00 41.00 1.66 7671.12 22.82 1606 2013.77 167.31 1606Q 2013.77 5.25 167.31 18.33
505744 Federal-Mogul Goetze* Auto Ancl - Engine Parts 10.00 1603 55.63 5.56 88.15 1327.73 238.66 44.01 7.91 0.00 0.39 8.97 74.98 0.00 13.83 17.36 2473.96 444.70 474.00 271.00 1.75 2621.80 48.58 1606 340.80 16.71 1606Q 340.80 -0.54 16.71 70.69
526689 Fenoplast Ltd Plastics - Plastic & Plastic Products 10.00 1603 4.60 0.46 71.03 223.35 485.55 0.62 1.35 0.00 1.96 1.68 62.15 0.00 0.00 3.77 19.39 42.15 61.00 32.00 1.91 78.23 30.37 1606 54.67 0.24 1606Q 54.67 -0.54 0.24 6.86
500141 Ferro Alloys Ferro Alloys 1.00 1603 18.53 18.53 13.73 569.33 30.73 -4.13 -0.22 0.00 0.31 0.00 74.98 0.00 1.09 45.38 92.45 4.99 8.00 4.00 2.00 172.11 0.00 1606 129.62 -1.44 1606Q 129.62 -18.16 -1.44 -119.90
590024 Fertilisers & Ch Fertilisers 10.00 1603 647.07 64.71 -20.23 1758.87 27.18 -452.19 -6.99 0.00 -1.11 0.00 89.99 0.00 8.56 15.83 1527.09 23.60 29.00 17.00 1.71 2391.75 0.00 1603 257.06 -153.95 0.00 -0.83 0.00 0.00
533896 Fervent Synergies L Pharmaceuticals 10.00 1603 30.00 3.00 12.78 3.71 1.24 1.91 0.64 0.00 0.00 4.97 60.66 0.00 0.79 2.17 74.25 24.75 37.00 15.00 2.47 61.96 0.00 1606 0.92 0.50 1606Q 0.92 -2.02 0.50 9.24
500142 FGP Ltd. Glass & Glass Products 10.00 1603 11.90 1.19 3.44 0.16 0.13 -0.61 -0.51 0.00 0.00 0.00 38.53 0.00 6.03 20.13 2.28 1.92 5.00 2.00 2.50 1.61 0.00 1606 0.03 -0.19 1606Q 0.03 -0.62 -0.19 -103.11
507910 Fiberweb (India) Plastics - Plastic & Plastic Products 10.00 1603 12.60 1.26 -38.79 61.95 49.18 7.10 5.64 0.00 -2.11 0.00 55.50 0.00 2.78 7.89 104.17 82.70 88.00 14.00 6.29 221.48 10.80 1606 13.14 2.32 1606Q 13.14 7.65 2.32 1127.74
532768 FIEM Industries* Auto Ancl - Equipment Lamp 10.00 1603 11.96 1.20 237.85 986.98 825.08 57.18 47.80 8.00 0.38 20.09 69.95 0.00 11.90 7.91 1198.32 1001.75 1080.00 478.00 2.26 1280.81 20.27 1606 245.18 11.46 1606Q 245.18 20.53 11.46 20.29
532022 Filatex Fashions Textiles - Hosiery/Knitwear 5.00 1603 14.53 2.91 9.36 35.20 12.12 0.07 0.02 0.00 0.39 0.24 5.08 1.25 0.00 3.22 16.68 5.74 15.00 5.00 3.00 21.42 0.00 1603 8.83 -0.27 0.00 51.27 0.00 0.00
526227 Filatex India Textiles - Manmade Fibre - PFY/PSF 10.00 1603 43.50 4.35 47.84 1278.23 293.85 26.27 6.04 0.00 2.21 12.62 57.98 29.62 5.35 6.27 284.27 65.35 87.00 33.00 2.64 645.59 8.72 1606 351.21 9.49 1606Q 351.21 18.12 9.49 202.22
531486 Filmcity Media L* Entertainment/Multi Media 1.00 1603 3.06 3.06 1.12 1.79 0.59 -0.05 -0.02 0.00 0.83 0.00 13.74 0.00 0.00 14.51 2.90 0.95 1.00 0.00 #DIV/0! 5.78 0.00 1606 1.45 0.00 1606Q 1.45 -66.92 0.00 114.05
539098 Filtra Consultants & Project Consultancy/Turnkey 10.00 1603 6.85 0.69 13.17 37.74 55.08 1.35 1.97 0.00 0.00 14.99 72.96 0.00 0.00 0.13 12.47 18.20 23.00 13.00 1.77 10.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531191 Filtron Engineer Engineering - General 10.00 1603 2.62 0.26 4.98 0.84 3.21 -1.30 -4.98 0.00 0.79 0.00 61.25 0.00 1.52 1.42 1.94 7.40 9.00 6.00 1.50 3.58 0.00 1606 0.02 -0.20 1606Q 0.02 -72.69 -0.20 59.36
517264 Fine Line Circu.* Electronics - Equipment/Components 10.00 1603 4.81 0.48 14.20 25.29 52.61 0.09 0.18 0.00 0.41 1.24 29.50 0.00 4.08 11.16 5.55 11.55 14.00 8.00 1.75 6.99 0.00 1606 7.34 0.04 1606Q 7.34 11.54 0.04 58.63
533333 Fineotex Chemical Lt* Chemicals - Speciality - Others 2.00 1603 22.46 11.23 7.65 68.06 6.06 15.13 1.35 0.20 0.01 17.62 71.71 0.00 0.03 7.41 304.33 27.10 38.00 19.00 2.00 302.63 19.64 1606 18.35 3.32 1606Q 18.35 9.47 3.32 12.44
508954 Finkurve Financial S Finance & Investments 1.00 1603 9.66 9.66 1.13 9.42 0.98 0.53 0.05 0.00 2.91 4.82 73.11 0.00 0.00 0.29 207.69 21.50 25.00 12.00 2.08 236.96 0.00 1606 2.42 0.09 1606Q 2.42 100.52 0.09 -48.34
500144 Finolex Cables* Cables - Telephone 2.00 1603 30.59 15.29 95.96 2461.09 160.92 248.84 16.27 2.50 0.02 16.95 35.85 0.00 24.34 37.56 6555.75 428.65 440.00 201.00 2.19 6362.68 24.46 1606 596.57 67.18 1606Q 596.57 1.40 67.18 39.90
500940 Finolex Industri* Petrochem - Polymers 10.00 1603 124.10 12.41 77.18 2452.83 197.66 233.59 18.82 10.00 0.12 24.38 52.47 0.00 11.93 123.12 5689.15 458.45 498.00 248.00 2.01 5790.45 21.77 1606 672.86 98.04 1606Q 672.86 6.23 98.04 39.54
511122 First Custodian Finance & Investments 10.00 1603 1.50 0.15 64.26 0.21 1.40 -0.19 -1.23 0.00 0.00 0.00 50.07 0.00 0.00 2.34 1.95 13.00 14.00 6.00 2.33 -2.26 0.00 1606 0.18 0.07 1606Q 0.18 101.13 0.07 265.96
532996 First Winner Industr Textiles - General 10.00 1603 50.23 5.02 25.82 0.00 0.00 -14.10 -2.81 0.00 0.60 0.00 49.46 5.51 0.00 2.48 16.33 3.25 4.00 2.00 2.00 101.06 0.00 1606 0.00 -2.20 1606Q 0.00 -98.74 -2.20 43.07
532379 Firstobject Technolo* Computers - Software 10.00 1603 10.40 1.04 29.61 14.24 13.68 0.06 0.05 0.00 0.03 0.17 62.85 0.00 0.00 14.06 8.32 8.00 11.00 5.00 2.20 9.15 0.00 1606 3.95 0.06 1606Q 3.95 24.32 0.06 1966.66
532809 Firstsource Solution IT Enabled Services 10.00 1603 675.23 67.52 26.26 874.88 12.96 149.74 2.22 0.00 0.10 8.44 55.41 0.00 15.74 134.67 2893.35 42.85 54.00 26.00 2.08 3031.52 18.51 1606 221.91 38.72 1606Q 221.91 5.14 38.72 20.55
524743 Fischer Chemic* Chemicals - Inorganic - Others 10.00 1603 3.44 0.34 -0.10 0.09 0.26 -0.03 -0.10 0.00 0.00 0.00 7.07 0.00 0.00 9.19 0.62 1.80 4.00 2.00 2.00 0.60 0.00 1606 0.00 -0.04 1606Q 0.00 15.56 -0.04 -165.81
536751 Five X Finance & Inv Finance & Investments 10.00 1603 20.55 2.06 10.50 4.96 2.41 0.49 0.24 0.00 0.00 2.27 5.14 0.00 0.00 8.32 1.19 0.58 1.00 0.00 #DIV/0! 1.01 0.00 1606 2.23 0.20 1606Q 2.23 791.46 0.20 123.15
523672 Flex Foods Food Processing - Dairy/Fruits/Others 10.00 1603 12.45 1.25 54.72 82.86 66.56 8.09 6.49 2.50 0.53 11.86 59.67 0.00 0.00 14.49 104.83 84.20 104.00 48.00 2.17 126.09 13.34 1606 20.08 2.03 1606Q 20.08 21.47 2.03 -10.17
533638 Flexituff Internatio Packaging - Metalic/Plastics/Others 10.00 1603 24.88 2.49 151.95 1156.12 464.63 4.01 1.61 0.00 1.47 1.06 32.88 100.00 18.04 0.94 489.82 196.85 245.00 163.00 1.50 1019.59 0.00 1606 286.09 -3.18 1606Q 286.09 2.02 -3.18 -320.03
532518 Florence Investech Finance & Investments 10.00 1603 3.33 0.33 450.57 34.23 102.82 28.48 85.55 1.50 0.00 18.98 74.98 0.00 0.00 7.38 233.51 701.45 747.00 272.00 2.75 233.47 8.20 1606 0.19 0.09 1606Q 0.19 22.94 0.09 31.31
522017 Fluidomat* Engineering - General 10.00 1603 4.93 0.49 57.70 27.05 54.90 3.97 8.06 2.50 0.01 13.96 53.27 0.00 2.86 7.22 94.43 191.65 245.00 151.00 1.62 84.56 25.34 1606 4.59 0.36 1606Q 4.59 -1.81 0.36 -40.45
534757 Focus Industrial Res Finance & Investments 10.00 1603 12.19 1.22 17.82 1.70 1.40 0.00 0.00 0.00 0.21 0.01 49.13 0.00 0.00 1.04 3.59 2.94 12.00 3.00 4.00 7.58 0.00 1606 0.43 0.00 1606Q 0.43 20.38 0.00 -94.22
503831 Fomento Resorts* Hotels, Resorts & Restaurants 10.00 1603 16.00 1.60 55.59 60.67 37.92 14.05 8.78 1.00 1.17 15.79 74.99 0.00 0.00 3.38 172.88 108.05 149.00 82.00 1.82 115.58 12.75 1606 13.04 2.95 1606Q 13.04 3.16 2.95 -14.24
507552 Foods & Inns* Food Processing - Dairy/Fruits/Others 10.00 1603 1.45 0.15 302.34 335.49 2312.12 0.61 4.24 2.50 4.44 1.15 46.85 0.00 2.63 2.12 119.71 825.00 870.00 424.00 2.05 305.64 82.90 1606 77.94 1.69 1606Q 77.94 7.32 1.69 96.20
502865 Forbes & Company Ltd Textiles - Spinning - Cotton Blended 10.00 1603 12.90 1.29 106.57 252.49 195.75 2.22 1.72 0.00 0.74 1.61 73.85 0.00 12.15 10.79 1708.03 1324.20 1850.00 1078.00 1.72 1801.14 81.73 1606 50.99 17.57 1606Q 50.99 -21.50 17.57 1682.88
500033 Force Motors Auto - LCVs/HCVs 10.00 1603 13.18 1.32 1135.60 3059.79 2322.21 179.42 136.17 10.00 0.01 11.99 60.11 0.00 5.45 44.82 3947.34 2995.80 3785.00 1911.00 1.98 3655.04 20.23 1606 854.11 51.47 1606Q 854.11 33.45 51.47 43.90
532843 Fortis Healthcare Hospitals & Medical Services 10.00 1603 463.25 46.32 77.85 611.59 13.20 -73.51 -1.59 0.00 0.16 0.00 71.27 83.21 18.88 106.39 8018.81 173.10 199.00 141.00 1.41 8609.85 0.00 1606 166.09 -7.05 1606Q 166.09 7.70 -7.05 57.78
523696 Fortis Malar Hospita Hospitals & Medical Services 10.00 1603 18.63 1.86 51.91 129.61 69.59 6.22 3.34 0.50 0.00 6.43 63.17 0.00 1.29 19.82 153.10 82.20 86.00 38.00 2.26 134.14 29.39 1606 33.02 0.60 1606Q 33.02 9.37 0.60 -62.66
530023 Fortune Financia Finance & Investments 10.00 1603 51.02 5.10 82.17 3.25 0.64 0.11 0.02 0.00 0.03 0.02 73.84 0.00 4.90 1.83 1326.59 260.00 295.00 106.00 2.78 1331.69 0.00 1606 2.39 0.58 1606Q 2.39 307.77 0.58 98.66
530213 Fortune Internat Trading 10.00 1603 7.04 0.70 -0.55 0.09 0.13 -0.02 -0.03 0.00 -8.28 0.00 54.35 0.00 0.00 2.26 21.12 30.00 33.00 28.00 1.18 24.09 0.00 1606 0.00 -0.04 1606Q 0.00 67200.00 -0.04 -11.73
500150 Foseco India Lim Chemicals - Organic - Others 10.00 1512 6.39 0.64 170.56 292.14 457.43 31.73 49.68 26.50 0.02 29.12 74.98 0.00 0.10 7.46 911.99 1428.00 1574.00 1070.00 1.47 897.69 26.31 1606 87.40 9.92 1606H 166.20 17.91 18.31 19.03
513579 Foundry Fuel Pro* Mining/Minerals 10.00 1603 8.02 0.80 0.33 0.00 0.00 -0.29 -0.36 0.00 0.42 0.00 70.19 0.00 0.00 6.52 5.01 6.25 8.00 5.00 1.60 5.22 0.00 1606 0.00 -0.06 1606Q 0.00 0.00 -0.06 3.59
Fourth Dimen Fourth Dimension Sol Computers - Software 10.00 1603 10.89 1.09 42.60 1403.98 1289.00 20.08 18.43 0.00 0.05 43.27 0.00 0.00 0.00 0.00 143.23 131.50 132.00 32.00 4.13 75.36 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532403 Fourth Gen.Inf.Sys.* Computers - Software 10.00 1603 3.55 0.36 0.45 0.07 0.20 -0.20 -0.57 0.00 0.00 0.00 36.17 0.00 0.00 6.91 1.43 4.02 8.00 3.00 2.67 1.43 0.00 1606 0.00 -0.01 1606Q 0.00 -37.39 -0.01 93.87
539839 Franklin Leasing & F Finance & Investments 10.00 1503 15.78 1.58 21.47 1.85 1.17 0.35 0.22 0.00 0.00 1.03 26.97 0.00 0.00 0.23 23.67 15.00 16.00 15.00 1.07 23.52 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539032 Fraser & Company Trading 10.00 1603 5.72 0.57 4.18 0.47 0.82 0.04 0.07 0.00 0.00 1.69 0.00 0.00 0.01 0.68 29.72 51.95 60.00 21.00 2.86 29.57 0.00 1606 0.12 0.05 1606Q 0.12 -43.70 0.05 155.02
539730 Fredun Pharma Pharmaceuticals 10.00 1603 2.35 0.24 16.50 43.18 183.57 1.07 4.55 0.60 2.93 27.55 74.43 0.00 3.18 0.51 5.88 25.00 25.00 13.00 1.92 13.32 4.55 1606 16.67 0.61 1606Q 16.67 107.31 0.61 57.71
530077 Freshtrop Fruits Commodities - Trading - Frozen Fruits & Veget 10.00 1603 12.15 1.21 39.56 119.02 98.00 8.05 6.63 1.00 0.54 16.75 56.78 0.00 1.79 6.21 105.84 87.15 112.00 63.00 1.78 123.94 12.11 1606 58.51 7.02 1606Q 58.51 33.74 7.02 10.93
531225 Frontier Informatics* Computers - Software 10.00 1603 13.31 1.33 -1.40 0.05 0.04 -0.48 -0.36 0.00 -1.45 0.00 4.67 10.04 6.56 11.51 0.93 0.70 1.00 0.00 #DIV/0! 2.93 0.00 1606 0.01 -0.03 1606Q 0.01 -39.43 -0.03 -4.54
522195 Frontier Springs* Auto Ancl - Susp. & Braking - Springs 10.00 1603 3.94 0.39 60.91 40.86 103.76 0.51 1.29 0.00 0.42 2.11 50.59 0.00 0.01 4.34 12.78 32.45 37.00 19.00 1.95 21.21 11.72 1606 11.79 0.18 1606Q 11.79 55.39 0.18 162.47
532042 Frontline Corp Transport - Road 10.00 1603 5.00 0.50 11.08 38.37 76.74 -4.25 -8.50 0.00 4.57 0.00 48.06 0.00 0.00 0.59 14.15 28.30 28.00 22.00 1.27 58.02 0.00 1606 11.79 -0.75 1606Q 11.79 26.02 -0.75 -0.81
533213 Frontline Securi Finance & Investments 10.00 1603 7.19 0.72 55.69 4.80 6.68 3.54 4.93 0.50 0.05 8.84 72.38 0.00 0.00 3.33 17.28 24.05 40.00 17.00 2.35 17.72 4.65 1606 1.68 1.44 1606Q 1.68 5.90 1.44 14.58
538568 Fruition Venture Ltd* Trading 10.00 1603 4.00 0.40 13.35 11.27 28.19 1.17 2.93 0.00 0.08 21.96 46.38 0.00 0.00 1.88 7.78 19.45 23.00 16.00 1.44 8.11 6.50 1606 0.06 0.21 1606Q 0.06 -98.71 0.21 12.30
533400 Future Consumer Ent. Miscellaneous 6.00 1603 994.47 165.74 5.22 1343.80 8.11 -63.55 -0.38 0.00 0.45 0.00 43.57 46.19 18.58 54.20 3638.09 21.95 27.00 14.00 1.93 4008.54 0.00 1606 357.26 -3.53 1606Q 357.26 35.43 -3.53 83.25
523574 Future Enterprises Retail - Apparel/Accessories 2.00 1603 94.27 47.13 39.76 6844.96 145.22 14.55 0.31 0.00 0.63 0.77 46.69 91.56 22.52 43.87 963.89 20.45 173.00 17.00 10.18 1994.93 18.91 1603 820.63 16.53 0.00 23.18 0.00 0.00
536507 Future Lifestyle Retail - Apparel 2.00 1603 37.96 18.98 85.51 3300.19 173.85 29.47 1.55 0.40 0.56 1.81 60.22 62.33 18.26 46.83 2613.89 137.70 142.00 63.00 2.25 3514.81 85.66 1606 803.79 3.53 1606Q 803.79 14.51 3.53 42.33
533296 Future Market Net Construction & Contracting 10.00 1603 56.17 5.62 32.05 73.17 13.03 -15.07 -2.68 0.00 1.69 0.00 72.78 79.24 1.06 15.90 179.75 32.00 42.00 12.00 3.50 507.77 0.00 1603 20.29 47.41 0.00 -5.96 0.00 0.00
540064 Future Retail L Retail - Departmental Stores 2.00 1503 1398.66 699.33 -0.60 1779.42 2.54 -379.21 -0.54 0.00 -0.93 0.00 0.00 0.00 0.00 0.00 1398.66 2.00 - - #VALUE! 1780.73 0.00 0.00 0.00 0.00 0.00 0.00 0.00
523113 Futuristic Sec. Finance & Investments 10.00 1603 1.95 0.20 7.60 0.00 0.00 0.02 0.11 0.00 0.00 1.49 62.76 0.00 0.01 3.03 3.21 16.45 18.00 15.00 1.20 3.20 0.00 1606 0.00 0.01 1606Q 0.00 8.41 0.01 227.41
534063 Futuristic Solutions Finance & Investments 10.00 1603 10.47 1.05 14.05 3.71 3.54 0.96 0.92 0.50 0.08 6.54 60.70 0.00 0.00 0.16 65.98 63.00 75.00 44.00 1.70 67.04 61.76 1606 1.05 0.54 1606Q 1.05 13.45 0.54 24.15
505250 G G Dandekar Machine Engineering - General 1.00 1603 0.48 0.48 35.45 10.54 22.13 -4.19 -8.80 0.00 0.12 0.00 60.20 0.00 2.84 2.81 25.74 54.05 64.00 48.00 1.33 27.12 0.00 1606 2.59 -0.65 1606Q 2.59 98.35 -0.65 -168.39
507488 G M Breweries Ltd. Beverages & Distilleries 10.00 1603 14.62 1.46 123.77 359.57 245.91 58.31 39.88 2.50 0.00 32.22 74.43 0.00 2.16 12.05 862.55 589.90 928.00 234.00 3.97 828.50 15.68 1606 89.05 12.58 1606Q 89.05 9.64 12.58 -20.83
517564 G R Cables L Cables - Telephone 10.00 1603 28.89 2.89 -3.60 0.00 0.00 -5.97 -2.07 0.00 -3.12 0.00 14.81 0.00 0.03 25.83 1.70 0.59 1.00 0.00 #DIV/0! 15.51 0.00 1606 0.00 -0.08 1606Q 0.00 -17.25 -0.08 -52.36
513059 G S Auto Interna Auto Ancl - Others 5.00 1603 7.26 1.45 29.32 163.86 112.89 -0.47 -0.32 0.00 1.29 0.00 41.70 0.00 0.13 10.01 22.31 15.37 23.00 12.00 1.92 74.31 0.00 1606 37.41 -0.23 1606Q 37.41 -12.90 -0.23 72.84
523277 G V Films* Entertainment/Multi Media 1.00 1603 36.86 36.86 0.84 3.36 0.09 -6.96 -0.19 0.00 2.11 0.00 0.00 0.00 4.66 116.76 28.38 0.77 2.00 1.00 2.00 93.00 0.00 1606 0.00 -0.59 1606Q 0.00 15.33 -0.59 68.27
505714 Gabriel India Auto Ancl - Shock Absorber 1.00 1603 14.36 14.36 26.45 1438.23 100.13 75.24 5.24 1.20 0.02 19.80 54.63 0.00 18.28 56.28 1687.82 117.50 123.00 75.00 1.64 1659.63 21.86 1606 370.42 19.43 1606Q 370.42 8.34 19.43 11.27
Cr Per Share Ratio
524624 Gagan Gases Limi Industrial Gas 10.00 1603 4.52 0.45 2.06 1.21 2.68 0.12 0.27 0.00 0.55 12.87 31.62 0.00 0.07 5.81 3.34 7.40 14.00 6.00 2.33 3.67 0.00 1606 0.14 -0.02 1606Q 0.14 -53.33 -0.02 -200.00
531196 Gagan Polycot In Textiles - Processing/Texturising 10.00 1603 10.00 1.00 14.38 123.02 123.02 0.79 0.79 0.00 1.16 5.51 24.32 0.00 0.00 2.55 3.50 3.50 5.00 2.00 2.50 19.22 0.00 1603 47.08 0.58 0.00 24.61 0.00 0.00
532155 GAIL (India) Ltd. Oil Drilling And Exploration 10.00 1603 1268.48 126.85 247.69 51914.15 409.26 2298.90 18.12 5.50 0.28 7.31 56.10 0.00 33.13 165.78 48100.66 379.20 403.00 273.00 1.48 55007.31 20.92 1603 11732.36 769.99 0.00 -5.39 0.00 0.00
538609 Gajanan Securiti* Finance & Investments 10.00 1603 3.10 0.31 8.66 0.00 0.01 0.00 -0.01 0.00 0.00 0.00 28.45 0.00 0.00 0.32 3.18 10.26 25.00 10.00 2.50 3.15 0.00 1606 0.00 -0.05 1606Q 0.00 173.33 -0.05 -203.97
505711 Gajra Bevel Gear* Auto Ancl - Gears & Drive 10.00 1603 9.40 0.94 -37.97 0.00 0.00 -1.63 -1.74 0.00 -1.03 0.00 30.90 0.00 3.03 7.57 2.82 3.00 4.00 2.00 2.00 37.99 0.00 1606 0.00 -0.11 1606Q 0.00 0.00 -0.11 -30.68
539228 Gala Print City Ltd. Printing/Publishing/Stationery 10.00 1603 4.76 0.48 10.55 21.67 45.57 0.13 0.28 0.00 0.29 2.64 47.83 0.00 0.00 0.11 21.21 44.60 45.00 22.00 2.05 22.24 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538881 Galada Finance Finance & Investments 10.00 1603 3.00 0.30 19.47 1.40 4.65 0.23 0.77 0.00 0.40 3.93 46.02 0.00 0.00 0.60 6.45 21.50 22.00 11.00 2.00 8.65 0.00 1606 0.35 0.07 1606Q 0.35 13.02 0.07 67.50
504697 Galada Power & T Aluminium 10.00 1603 7.49 0.75 -74.27 8.82 11.78 4.30 5.74 0.00 -0.95 0.00 15.55 0.00 14.62 5.79 8.12 10.84 26.00 11.00 2.36 61.87 8.29 1606 1.60 -2.96 1606Q 1.60 105.12 -2.96 -922.22
531911 Galaxy Agrico Ex* Engineering - General 10.00 1603 3.91 0.39 10.36 5.90 15.10 0.41 1.04 0.00 0.44 10.01 73.21 0.00 0.00 0.16 7.96 20.35 21.00 17.00 1.24 9.57 11.43 1606 1.24 0.00 1606Q 1.24 -0.29 0.00 99.28
526073 Galaxy Bearing Bearings 10.00 1603 3.18 0.32 59.11 37.41 117.64 1.60 5.02 0.00 0.77 8.49 33.71 0.00 0.00 7.32 2.03 6.37 6.00 4.00 1.50 15.09 0.95 1606 9.31 0.36 1606Q 9.31 38.87 0.36 321.15
539909 Galaxy Commercial Lt* Miscellaneous 10.00 1603 1.21 0.12 16.88 0.82 6.78 0.39 3.22 0.00 0.03 19.06 61.86 0.00 0.00 0.53 1.21 10.00 - - #VALUE! 1.20 4.46 1606 0.33 -0.11 1606Q 0.33 201.55 -0.11 -1245.26
506186 Galaxy Entertainment Entertainment/Multi Media 10.00 1603 15.65 1.56 -0.76 45.86 29.30 -2.02 -1.29 0.00 13.53 0.00 58.58 0.00 0.00 3.49 26.76 17.10 31.00 13.00 2.38 37.89 0.00 1603 1.58 -0.14 0.00 65.01 0.00 0.00
533265 Gallantt Ispat Ltd. Steel 10.00 1603 38.48 3.85 87.57 534.96 139.02 28.59 7.43 1.00 0.40 8.48 62.58 0.00 0.00 0.95 2257.33 586.60 690.00 368.00 1.88 2379.99 62.11 1606 117.35 15.45 1606Q 117.35 -6.42 15.45 100.73
532726 Gallantt Metal Steel - Sponge Iron 10.00 1603 81.32 8.13 39.73 673.50 82.82 41.58 5.11 0.00 0.32 12.87 63.69 0.99 0.00 6.24 346.43 42.60 48.00 22.00 2.18 431.55 9.23 1606 164.62 5.83 1606Q 164.62 -10.59 5.83 -41.06
509550 Gammon India Construction & Contracting 2.00 1603 73.91 36.96 28.26 6147.00 166.33 14.64 0.26 0.00 4.83 1.26 12.82 93.45 67.85 41.69 559.90 15.15 22.00 10.00 2.20 5215.29 2.25 1603 1115.08 53.38 0.00 143.98 0.00 0.00
532959 Gammon Infrastructur* Infrastructure - General 2.00 1603 188.35 94.18 9.29 403.20 4.28 58.15 0.41 0.00 0.41 6.64 58.44 95.93 26.18 48.22 482.19 5.12 13.00 4.00 3.25 803.57 0.00 1606 80.85 5.88 1606Q 80.85 20.18 5.88 62.41
513108 Gandhi Special Steel - Tubes/Pipes 5.00 1603 7.35 1.47 112.51 91.17 62.03 18.55 12.62 7.50 0.00 11.21 73.26 0.00 3.97 5.15 440.96 300.00 350.00 200.00 1.75 437.97 17.84 1606 26.36 10.46 1606Q 26.36 3.13 10.46 143.22
500153 Ganesh Benzoplas Chemicals - Speciality - Plasticizers 1.00 1603 5.18 5.18 -7.08 119.43 23.06 48.16 9.30 0.00 -2.81 0.00 36.76 80.30 4.55 33.63 175.03 33.80 39.00 8.00 4.88 406.00 3.29 1606 33.57 5.14 1606Q 33.57 11.10 5.14 4368.69
526367 Ganesh Housing Construction & Contracting 10.00 1603 49.00 4.90 144.90 198.44 40.50 39.43 8.05 2.00 0.24 5.55 56.24 33.42 11.29 11.92 384.18 78.40 96.00 57.00 1.68 522.37 9.74 1603 59.53 17.91 0.00 8.10 0.00 0.00
514167 Ganesha Ecosphere* Textiles - Processing/Texturising 10.00 1603 19.18 1.92 104.39 647.29 337.54 24.86 12.96 1.20 0.59 12.41 45.34 26.20 8.46 11.93 381.04 198.70 214.00 109.00 1.96 495.49 15.31 1606 152.85 5.82 1606Q 152.85 -7.81 5.82 0.51
531813 Ganga Papers India L* Paper & Paper Products 10.00 1603 10.79 1.08 7.55 74.20 68.78 1.06 0.98 0.00 3.16 12.99 74.99 0.00 0.24 0.24 12.95 12.00 15.00 10.00 1.50 31.96 11.85 1606 17.66 0.24 1606Q 17.66 8.68 0.24 16.81
539680 Ganga Pharmaceutical Pharmaceuticals 10.00 1603 4.06 0.41 10.89 2.84 6.98 0.05 0.12 0.00 0.81 1.09 66.71 0.00 0.00 0.37 3.61 8.90 15.00 7.00 2.14 5.56 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530945 Gangotri Iron & Stee Steel - Rolling 5.00 1503 13.85 2.77 4.32 0.00 0.00 -6.34 -2.29 0.00 12.09 0.00 27.90 47.58 0.00 2.02 1.27 0.46 0.00 0.00 #DIV/0! 139.65 0.00 1512 0.00 -0.80 1512N 0.00 34.87 -2.46 55.31
521176 Gangotri Textile Textiles - Spinning - Cotton Blended 5.00 1603 16.31 3.26 -99.90 26.03 7.98 -38.80 -11.90 0.00 -1.59 0.00 24.53 74.84 8.02 9.22 3.07 0.94 3.00 1.00 3.00 367.68 0.00 1606 0.26 -0.12 1606Q 0.26 -97.85 -0.12 98.86
500155 Garden Silk Mill Textiles - Weaving 10.00 1603 42.08 4.21 -6.17 2375.48 564.48 -140.61 -33.41 0.00 9.64 0.00 57.74 0.00 0.06 73.60 135.72 32.25 41.00 21.00 1.95 1195.03 0.00 1606 597.71 -24.53 1606Q 597.71 -1.95 -24.53 1.43
530615 Garg Furnace Lim* Metals - Ferrous 10.00 1603 4.01 0.40 44.73 90.04 224.60 -13.23 -33.00 0.00 1.58 0.00 64.22 0.00 0.00 1.56 5.01 12.50 15.00 7.00 2.14 50.52 0.00 1606 14.26 -7.40 1606Q 14.26 -49.12 -7.40 -3192.48
526727 Garnet Construct Construction & Contracting 10.00 1603 13.90 1.39 48.21 46.26 33.27 2.17 1.56 0.00 0.54 3.23 54.86 0.00 0.00 5.44 25.93 18.65 23.00 10.00 2.30 58.70 11.23 1606 3.09 0.28 1606Q 3.09 -57.46 0.28 97.82
512493 Garnet International* Finance & Investments 10.00 1603 6.23 0.62 68.51 21.94 35.25 0.28 0.45 0.00 0.02 0.65 59.68 0.00 0.00 0.75 122.01 196.00 250.00 120.00 2.08 121.65 0.00 1606 3.80 0.00 1606Q 3.80 122580.64 0.00 101.93
509563 Garware Marine Textiles - Manmade Fibre - Nylon 10.00 1603 5.77 0.58 9.78 1.16 2.01 0.00 0.00 0.00 0.00 0.00 37.09 0.00 0.00 9.49 7.81 13.55 40.00 12.00 3.33 7.58 0.00 1606 0.18 -0.06 1606Q 0.18 -60.60 -0.06 -201.55
500655 Garware Poly. Packaging - Metalic/Plastics/Others 10.00 1603 23.32 2.33 207.35 842.16 361.21 17.39 7.46 0.00 0.70 2.97 60.57 0.00 3.75 29.45 275.47 118.15 154.00 84.00 1.83 551.18 15.23 1606 221.24 8.92 1606Q 221.24 -5.87 8.92 8.51
514400 Garware Syntheti Textiles - Manmade Fibre - Nylon 10.00 1603 5.81 0.58 -4.36 8.89 15.30 0.17 0.29 0.00 -1.70 0.00 45.77 0.00 0.00 14.16 5.30 9.13 24.00 9.00 2.67 9.77 0.00 1606 1.91 0.09 1606Q 1.91 -22.09 0.09 -38.99
509557 Garware-Wall Rop Textiles - General 10.00 1603 21.88 2.19 166.68 824.82 376.94 61.88 28.28 3.30 0.08 16.96 50.63 0.00 4.45 15.28 1077.14 492.25 539.00 264.00 2.04 1023.75 16.07 1606 225.06 19.76 1606Q 225.06 -5.95 19.76 35.13
532622 Gateway Distriparks Miscellaneous 10.00 1603 108.73 10.87 73.06 265.67 24.43 106.04 9.75 7.00 0.04 13.34 25.17 25.58 66.26 31.16 2980.24 274.10 375.00 206.00 1.82 2949.39 55.12 1606 80.27 9.69 1606Q 80.27 11.28 9.69 -84.27
532345 Gati Ltd. Couriers 2.00 1603 17.58 8.79 70.18 485.15 55.19 19.82 2.25 1.00 0.40 3.18 40.78 82.51 13.70 86.92 1303.54 148.30 189.00 95.00 1.99 1530.50 61.00 1606 127.62 4.88 1606Q 127.62 9.25 4.88 46.54
524564 Gayatri BioOrganics* Miscellaneous 10.00 1603 61.78 6.18 -2.88 138.15 22.36 -38.73 -6.27 0.00 8.03 0.00 59.69 85.41 30.78 21.39 71.42 11.56 21.00 8.00 2.63 119.35 0.00 1606 13.47 -22.15 1606Q 13.47 -80.36 -22.15 -3583.31
532767 Gayatri Projects* Construction & Contracting 10.00 1603 35.45 3.55 210.55 1812.21 511.20 58.65 16.54 2.00 2.52 7.85 47.47 99.99 40.89 7.22 2475.50 698.30 769.00 400.00 1.92 4049.28 38.50 1606 432.44 16.35 1606Q 432.44 6.75 16.35 52.88
532183 GayatriSugars Sugar 10.00 1603 43.70 4.37 -21.28 244.90 56.04 -13.52 -3.09 0.00 -2.14 0.00 57.30 31.55 0.00 15.51 27.97 6.40 6.00 1.00 6.00 147.99 0.00 1606 125.02 14.68 1606Q 125.02 83.82 14.68 191.75
538319 GCM Capital Advisors Finance & Investments 10.00 1603 16.94 1.69 20.25 4.14 2.44 0.05 0.03 0.00 0.00 0.15 39.03 0.00 0.00 1.38 41.16 24.30 59.00 24.00 2.46 38.74 0.00 0.00 0.00 0.00 0.00 0.00 0.00
535917 GCM Commodity & Deri Finance & Investments 10.00 1603 7.43 0.74 22.37 0.62 0.84 0.09 0.13 0.00 0.00 0.56 52.74 0.00 0.00 0.30 1.74 2.34 6.00 2.00 3.00 -4.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
522275 GE T&D India Power - Transmission/Equipment 2.00 1603 51.21 25.60 52.08 3419.61 133.55 77.51 3.03 1.80 0.38 5.81 75.01 0.00 16.40 43.68 8190.93 319.90 569.00 317.00 1.79 8633.39 105.68 1603 977.89 29.87 0.00 5.05 0.00 0.00
504028 GEE Ltd.* Welding Equipment - Electrodes 2.00 1603 4.73 2.36 26.17 189.53 80.22 4.57 1.94 0.30 0.64 7.34 74.71 0.00 2.70 1.93 96.87 41.00 59.00 24.00 2.46 132.00 18.74 1606 50.45 2.10 1606Q 50.45 20.30 2.10 39.65
532764 GeeCee Ventures Pesticides/Agro Chemicals 10.00 1603 21.73 2.17 150.97 144.19 66.37 36.54 16.82 1.50 0.00 11.14 68.20 0.00 0.00 8.51 342.52 157.65 220.00 63.00 3.49 212.03 8.91 1606 18.18 5.73 1606Q 18.18 79.29 5.73 50.31
530389 Geefcee Finance Finance & Investments 10.00 1603 10.94 1.09 58.84 7.08 6.47 0.00 0.00 0.00 0.00 0.00 36.92 0.00 0.00 1.08 22.98 21.00 34.00 17.00 2.00 22.86 0.00 1606 2.03 -0.01 1606Q 2.03 1.44 -0.01 -308.17
539486 Geetanjali Credit Finance & Investments 10.00 1603 4.42 0.44 6.94 0.66 1.50 0.06 0.13 0.00 0.06 1.84 0.00 0.00 0.00 0.56 6.34 14.35 24.00 13.00 1.85 5.18 0.00 1606 0.07 0.06 1606Q 0.07 -81.53 0.06 -13.41
530743 GEI Industrial Syste Engineering - General 10.00 1503 19.68 1.97 26.11 29.82 15.15 -32.44 -16.48 0.00 4.74 0.00 31.66 0.00 21.40 7.32 10.94 5.56 15.00 5.00 3.00 246.73 0.00 1512 0.30 -8.44 1512N 24.76 10.05 -25.43 -19.60
521133 Gem Spinners Textiles - Spinning - Cotton Blended 5.00 1603 30.69 6.14 0.04 0.88 0.14 0.22 0.04 0.00 2.26 85.72 69.15 0.00 20.34 29.73 15.34 2.50 3.00 2.00 1.50 15.38 0.00 1606 0.00 -0.07 1606Q 0.00 -92.41 -0.07 93.37
532318 Gemini Communica Telecommunications - Equipment 1.00 1603 12.39 12.39 -6.19 31.68 2.56 -8.43 -0.68 0.00 -2.50 0.00 30.75 78.82 21.24 9.81 26.51 2.14 6.00 1.00 6.00 196.87 0.00 1606 0.27 -1.48 1606Q 0.27 -96.24 -1.48 10.92
511652 Gemmia Oiltech Finance & Investments 10.00 1503 346.29 34.63 9.89 0.00 0.00 -0.60 -0.02 0.00 0.03 0.00 0.00 0.00 8.71 9.90 6.58 0.19 1.00 0.00 #DIV/0! 16.12 0.00 1506 0.00 -0.11 1506Q 0.00 -98.17 -0.11 -210.46
531137 Gemstone Invest Finance & Investments 1.00 1603 7.48 7.48 2.98 2.29 0.31 0.30 0.04 0.00 0.08 1.35 1.16 0.00 0.00 1.65 2.54 0.34 0.00 0.00 #DIV/0! 4.28 0.00 1606 0.52 0.39 1606Q 0.52 -3.74 0.39 12.62
590133 Genera Agri Corp Horticulture 10.00 1503 9.00 0.90 77.11 32.31 35.92 0.98 1.09 0.00 0.10 1.41 18.45 42.16 0.00 2.49 2.40 2.67 5.00 2.00 2.50 9.11 0.00 1509 7.01 -0.05 1509H 16.03 13.73 -0.29 -177.98
506109 Genesys Int.Corp.* Computers - Software 5.00 1603 15.22 3.04 64.21 46.96 15.42 4.31 1.41 0.13 0.06 2.20 57.69 4.47 13.27 3.31 213.28 70.05 98.00 40.00 2.45 221.54 49.30 1606 18.13 3.19 1606Q 18.13 36.60 3.19 0.67
531739 Gennex Laboratories* Pharmaceuticals 1.00 1603 12.65 12.65 2.20 38.56 3.05 2.34 0.18 0.00 0.15 8.38 22.36 0.00 0.00 12.42 86.15 6.81 15.00 3.00 5.00 89.43 0.00 1606 7.70 0.60 1606Q 7.70 -16.95 0.60 27.74
538961 Genus Paper & Boards* Paper & Paper Products 1.00 1603 25.71 25.71 12.33 315.81 12.28 4.75 0.18 0.00 0.17 1.49 50.48 2.54 0.09 14.91 103.36 4.02 6.00 3.00 2.00 149.64 0.00 1606 77.50 1.25 1606Q 77.50 -9.78 1.25 726.07
530343 Genus Power Infrastr Electronics - Equipment/Components 1.00 1603 25.70 25.70 25.66 857.65 33.37 78.45 3.05 0.25 0.33 11.89 50.57 0.00 5.68 19.01 1197.73 46.60 63.00 26.00 2.42 1352.35 16.93 1606 185.26 16.26 1606Q 185.26 -23.89 16.26 -32.19
532425 Genus Prime Infra Lt* Chemicals - Others 2.00 1603 2.81 1.41 0.86 0.00 0.00 -0.23 -0.16 0.00 0.93 0.00 79.77 0.00 0.00 5.47 6.90 4.90 7.00 3.00 2.33 7.01 0.00 1606 0.00 -0.09 1606Q 0.00 0.00 -0.09 -58.92
532285 Geojit BNP Paribas Finance & Investments 1.00 1603 23.51 23.51 15.11 217.30 9.24 35.60 1.51 1.00 0.00 10.01 62.70 0.00 5.35 31.94 915.89 38.95 45.00 27.00 1.67 775.04 25.76 1606 55.34 9.36 1606Q 55.34 2.40 9.36 -0.53
532312 Geometric Ltd. Computers - Software 2.00 1603 13.07 6.54 71.50 423.10 64.73 97.70 14.95 3.00 0.04 20.90 37.58 0.00 15.71 21.90 1506.00 230.40 250.00 120.00 2.08 1519.10 14.34 1606 96.10 13.40 1606Q 96.10 -0.09 13.40 120.03
531055 GFL Financials India Finance & Investments 2.00 1603 3.00 1.50 2.13 1.64 1.10 0.01 0.01 0.00 0.00 0.32 0.00 0.00 0.00 0.57 9.59 6.39 6.00 2.00 3.00 9.57 0.00 1606 0.32 0.01 1606Q 0.32 26.52 0.01 -47.11
500171 GHCL Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 100.02 10.00 98.52 2558.99 255.85 256.62 25.66 3.50 1.18 26.04 18.46 0.00 23.28 55.48 2445.47 244.50 268.00 95.00 2.82 3571.00 8.17 1606 730.81 102.83 1606Q 730.81 24.52 102.83 67.66
539864 Ghushine Fintrrade O Trading 10.00 1503 4.94 0.49 10.15 0.06 0.13 0.01 0.01 0.00 0.00 0.13 47.41 0.00 0.00 0.17 3.66 7.40 10.00 6.00 1.67 3.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00
533048 GI Engineering Solut* Computers - Software 10.00 1603 8.61 0.86 39.45 0.01 0.01 -0.11 -0.12 0.00 0.21 0.00 39.42 0.00 0.04 3.75 3.89 4.52 7.00 2.00 3.50 3.88 0.00 1606 0.00 -0.02 1606Q 0.00 -21.73 -0.02 11.34
511676 GIC Housing Fi Finance - Housing 10.00 1603 53.85 5.39 135.89 874.44 162.38 124.50 23.12 5.00 8.38 17.01 42.24 0.00 15.82 36.82 1631.96 303.05 338.00 166.00 2.04 7708.93 12.69 1606 234.87 32.32 1606Q 234.87 14.80 32.32 14.40
538788 Gilada Finance & Finance & Investments 10.00 1603 3.51 0.35 40.56 2.07 5.90 1.22 3.47 0.00 0.03 8.55 57.25 0.00 0.01 1.06 4.04 11.50 14.00 7.00 2.00 4.32 4.13 1606 0.63 0.30 1606Q 0.63 15.30 0.30 0.74
532716 Gillanders Arbut Diversified 10.00 1603 21.34 2.13 88.49 795.21 372.60 -22.67 -10.62 0.00 1.58 0.00 68.74 0.00 5.88 15.84 132.22 61.95 81.00 49.00 1.65 460.35 0.00 1606 179.29 -3.92 1606Q 179.29 0.15 -3.92 -50.02
507815 Gillette India Ltd. Personal Care 10.00 1606 32.59 3.26 293.19 2052.97 630.03 213.03 65.38 19.52 0.00 22.29 74.99 0.00 9.66 23.87 14617.73 4486.00 5198.00 3805.00 1.37 14436.48 68.62 1606 509.69 46.90 0.00 7.72 0.00 0.00
531744 Gini Silk Mills Textiles - Processing/Texturising 10.00 1603 5.59 0.56 53.90 40.75 72.87 1.80 3.23 0.50 0.27 5.98 74.98 0.00 0.00 0.55 163.95 293.15 400.00 72.00 5.56 171.45 85.12 1606 10.98 0.57 1606Q 10.98 5.89 0.57 27.26
590025 Ginni Filaments Textiles - Spinning - Cotton Blended 10.00 1603 70.65 7.07 20.01 750.30 106.20 4.40 0.62 0.00 1.78 3.10 61.81 40.53 0.02 25.06 164.61 23.30 33.00 14.00 2.36 404.93 0.00 1606 196.16 2.48 1606Q 196.16 10.75 2.48 -24.31
GIR Natureview Hotels, Resorts & Restaurants 10.00 1503 17.80 1.78 10.52 6.54 3.67 0.29 0.16 0.00 0.00 1.55 0.00 0.00 0.00 0.00 452.38 254.15 300.00 165.00 1.82 452.36 0.00 0.00 0.00 0.00 0.00 0.00 0.00
507506 Girdharilal Suga Sugar 10.00 1603 19.17 1.92 6.57 104.25 54.39 2.19 1.14 0.00 2.50 17.39 67.23 0.00 3.06 61.35 22.22 11.59 18.00 4.00 4.50 47.85 10.01 1606 11.70 0.31 1606Q 11.70 -66.76 0.31 10.71
539013 Gita Renew. Energy Power - Generation/Distribution 10.00 1603 4.11 0.41 61.44 3.06 7.43 1.09 2.65 0.00 2.02 4.31 70.87 0.00 0.00 5.12 5.39 13.10 27.00 10.00 2.70 54.27 0.00 1606 0.45 -0.47 1606Q 0.45 16.62 -0.47 47.17
532715 Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 10.00 1603 108.83 10.88 269.32 8603.63 790.53 48.76 4.48 0.50 1.75 1.66 34.89 81.44 9.20 73.72 494.10 45.40 52.00 30.00 1.73 5458.50 10.13 1603 3148.53 -6.62 0.00 13.31 0.00 0.00
531758 GK Consultants* Finance & Investments 10.00 1603 5.31 0.53 12.06 29.65 55.82 0.21 0.40 0.00 0.00 3.31 1.59 0.00 0.00 1.64 4.38 8.25 136.00 6.00 22.67 4.04 0.00 1606 8.43 0.11 1606Q 8.43 264.00 0.11 3021.62
533212 GKB Ophthalmic Personal Care 10.00 1603 4.15 0.42 69.72 31.17 75.05 13.66 32.89 0.00 0.50 47.17 68.84 0.00 0.47 1.12 48.56 116.90 117.00 53.00 2.21 55.64 3.18 1606 10.92 0.62 1606Q 10.92 57.03 0.62 164.44
504704 GKW L Fasteners 10.00 1603 5.97 0.60 170.41 14.01 23.47 11.12 18.63 0.00 0.00 10.93 75.00 0.00 2.14 35.51 357.04 598.05 885.00 460.00 1.92 327.94 32.11 1603 2.95 0.82 0.00 -12.01 0.00 0.00
531199 Glance Finance L Finance & Investments 10.00 1603 3.01 0.30 52.40 13.60 45.23 0.30 1.00 0.00 0.00 1.90 74.82 0.00 0.00 0.90 9.87 32.85 55.00 33.00 1.67 7.66 25.48 1606 1.88 0.31 1606Q 1.88 -48.20 0.31 38.39
500660 GlaxoSmithKline Phar Pharmaceuticals 10.00 1603 84.70 8.47 202.73 2756.96 325.49 375.21 44.30 50.00 0.00 21.85 74.99 0.00 11.99 94.82 25276.23 2984.10 3850.00 2981.00 1.29 23944.37 71.40 1606 705.33 72.27 1606Q 705.33 8.22 72.27 -23.12
500676 GlaxoSmithKlineConsu Food Processing - Dairy/Fruits/Others 10.00 1603 42.06 4.21 581.52 4308.73 1024.53 686.91 163.34 70.00 0.00 28.08 72.45 0.00 12.43 34.90 26522.54 6306.55 6800.00 5367.00 1.27 23810.27 38.30 1606 1059.38 160.61 1606Q 1059.38 -1.35 160.61 2.92
532296 Glenmark Pharma* Pharmaceuticals 1.00 1603 28.22 28.22 258.21 6113.50 216.66 1468.43 52.04 2.00 0.11 20.15 46.48 0.00 42.06 84.91 23991.35 850.25 1219.00 672.00 1.81 24692.40 14.48 1606 1640.87 518.81 1606Q 1640.87 31.49 518.81 53.23
513528 Glittek Granites* Granites/Marbles 5.00 1603 13.29 2.66 6.87 34.01 12.80 0.72 0.27 0.00 0.96 3.94 63.86 0.00 10.36 8.85 6.78 2.55 3.00 2.00 1.50 23.89 0.00 1606 7.99 0.19 1606Q 7.99 -8.87 0.19 -3.34
530263 Global Capital Marke Finance & Investments 10.00 1603 24.89 2.49 16.39 8.33 3.35 -0.20 -0.08 0.00 0.00 0.00 5.00 0.00 0.00 11.66 9.56 3.84 8.00 3.00 2.67 1.62 0.00 1606 0.91 0.19 1606Q 0.91 -43.26 0.19 -32.02
531463 Global Infratech & F* Finance & Investments 1.00 1603 26.24 26.24 1.44 14.01 0.53 0.10 0.00 0.00 0.00 0.26 1.26 0.00 0.00 0.70 242.73 9.25 14.00 9.00 1.56 241.88 0.00 1606 0.45 0.07 1606Q 0.45 -86.56 0.07 -29.72
531479 Global Land Masters Finance & Investments 10.00 1603 5.07 0.51 -12.08 0.00 0.00 -0.15 -0.30 0.00 -3.20 0.00 29.06 0.00 0.00 2.98 0.94 1.86 3.00 2.00 1.50 18.26 0.00 1606 0.00 -0.06 1606Q 0.00 -97.95 -0.06 35.91
501848 Global Offshore Ser Shipping 10.00 1603 24.73 2.47 165.48 159.79 64.62 30.01 12.14 0.00 0.66 7.33 32.98 0.00 7.13 21.00 336.81 136.20 705.00 115.00 6.13 572.98 12.49 1606 31.34 2.42 1606Q 31.34 -20.08 2.42 -55.69
532773 Global Vectra Helico Transport - Air 10.00 1603 14.00 1.40 2.06 357.38 255.27 12.91 9.22 0.00 -18.76 46.97 75.00 9.52 0.00 8.25 89.04 63.60 149.00 62.00 2.40 189.53 16.55 1606 94.31 0.81 1606Q 94.31 -2.64 0.81 -90.27
539991 Globe Industrial Res Trading 10.00 1603 2.00 0.20 42.97 0.25 1.23 0.58 2.90 0.00 0.00 6.74 0.56 0.00 0.00 0.54 2.00 10.00 - - #VALUE! 1.99 3.46 1606 0.07 0.00 1606Q 0.07 14.01 0.00 9.67
531904 Globus Corporation* Aluminium 2.00 1603 12.77 6.39 0.16 0.00 0.00 -0.73 -0.11 0.00 2.08 0.00 16.49 0.00 0.00 4.77 1.47 0.23 0.00 0.00 #DIV/0! 5.04 0.00 1606 0.00 -0.04 1606Q 0.00 -90.36 -0.04 73.46
526025 Globus Power Gen Power - Generation/Distribution 10.00 1603 98.95 9.89 12.67 1.02 0.10 -0.93 -0.09 0.00 0.00 0.00 74.79 0.00 18.00 15.70 170.69 17.25 54.00 14.00 3.86 170.12 0.00 1606 0.00 -0.19 1606Q 0.00 153.85 -0.19 -21.54
533104 Globus Spirits Ltd. Beverages & Distilleries 10.00 1603 28.80 2.88 127.64 706.70 245.39 12.54 4.35 0.00 0.35 3.41 56.85 0.00 0.17 13.83 223.63 77.65 91.00 48.00 1.90 340.11 14.52 1606 196.44 6.33 1606Q 196.44 24.52 6.33 82.38
538595 Gloster L Jute/Jute Yarn/Jute Products 10.00 1603 10.47 1.05 113.62 427.11 408.06 24.64 23.54 6.00 0.94 6.79 66.48 0.00 22.16 3.03 321.02 306.70 384.00 118.00 3.25 397.43 10.46 1606 111.46 11.20 1606Q 111.46 46.33 11.20 117.05
505255 GMM Pfaudler Ltd Engineering - Heavy 2.00 1603 2.92 1.46 100.29 229.60 157.07 18.36 12.56 3.00 0.00 12.52 75.00 0.00 2.01 6.08 516.22 353.15 405.00 216.00 1.88 486.31 25.15 1606 57.14 5.07 1606Q 57.14 4.56 5.07 74.87
532754 GMR Infrastructure L* Infrastructure - General 1.00 1603 603.59 603.59 15.61 799.10 1.32 -1518.90 -2.52 0.00 0.58 0.00 61.61 73.55 27.39 445.30 7901.05 13.09 19.00 10.00 1.90 13005.13 0.00 1603 287.16 -1519.03 0.00 7.72 0.00 0.00
509567 Goa Carbons Petrochem - Others 10.00 1603 9.15 0.92 77.58 316.03 345.35 -3.08 -3.36 0.00 2.89 0.00 60.09 0.00 0.01 15.46 84.83 92.70 110.00 62.00 1.77 171.94 0.00 1606 63.72 0.81 1606Q 63.72 -20.29 0.81 114.64
506480 GOCL Corporation Lubricants 2.00 1603 9.91 4.96 70.97 102.15 20.61 17.61 3.55 1.50 0.03 1.71 69.87 0.00 8.43 51.59 1266.82 255.55 272.00 120.00 2.27 1264.94 82.20 1606 25.95 3.15 1606Q 25.95 -2.88 3.15 -41.08
530317 Godavari Drugs* Pharmaceuticals 10.00 1603 7.53 0.75 19.14 71.12 94.44 1.35 1.79 0.00 1.07 9.37 49.41 10.59 0.68 4.53 29.67 39.40 92.00 30.00 3.07 44.50 24.56 1606 22.45 0.44 1606Q 22.45 31.42 0.44 -24.52
532734 Godawari Power & Isp Steel - Sponge Iron 10.00 1603 32.76 3.28 231.06 1538.89 469.80 -63.39 -19.35 0.00 1.26 0.00 64.89 37.68 4.26 20.66 173.77 53.05 81.00 48.00 1.69 1168.64 0.00 1603 314.16 -39.36 0.00 -16.72 0.00 0.00
500163 Godfrey Philips Cigarettes 2.00 1603 10.40 5.20 280.34 2411.59 463.83 164.98 31.73 8.00 0.16 11.31 72.05 0.00 13.05 20.23 6199.76 1192.40 1660.00 547.00 3.03 6381.17 37.58 1603 696.48 47.71 0.00 -5.05 0.00 0.00
532424 Godrej Consumer Prod Personal Care 1.00 1603 34.06 34.06 112.25 4811.57 141.27 739.72 21.72 5.75 0.00 19.34 63.28 0.00 30.68 82.02 51694.69 1517.75 1676.00 1120.00 1.50 51547.92 68.42 1606 1063.97 151.59 1606Q 1063.97 0.05 151.59 11.96
500164 Godrej Industries Lt Personal Care 1.00 1603 33.61 33.61 52.34 1309.51 38.96 157.30 4.68 1.75 1.32 8.94 74.77 0.00 17.95 46.12 14257.37 424.15 450.00 290.00 1.55 16576.43 132.85 1606 331.47 -33.81 1606Q 331.47 -0.23 -33.81 -381.51
533150 Godrej Properties Lt Construction & Contracting 5.00 1603 108.18 21.64 97.13 340.26 15.73 30.37 1.40 0.00 1.25 1.44 74.94 0.00 9.32 35.94 7880.99 364.25 386.00 266.00 1.45 10279.36 132.65 1606 116.11 45.83 1606Q 116.11 36.01 45.83 172.95
538787 Goenka Business* Finance & Investments 10.00 1603 13.00 1.30 23.72 2.29 1.76 0.06 0.04 0.00 0.00 0.18 14.90 0.00 0.00 1.05 176.09 135.45 550.00 66.00 8.33 176.01 0.00 1606 0.37 0.02 1606Q 0.37 -28.49 0.02 -93.20
533189 Goenka Diamond & Jew Diamond Cutting/Precious Metals/Jewellery 1.00 1603 32.11 32.11 8.45 79.33 2.47 -32.22 -1.00 0.00 0.52 0.00 69.57 18.34 2.20 11.51 29.22 0.91 2.00 1.00 2.00 185.71 0.00 1606 -6.20 -7.48 1606Q -6.20 -113.21 -7.48 -325.32
531600 Gogia Capital Servic Finance & Investments 10.00 1603 3.15 0.31 45.26 2.22 7.06 0.45 1.43 0.00 0.01 3.16 79.26 0.00 0.31 0.39 12.74 40.50 72.00 41.00 1.76 0.38 28.50 1606 0.48 0.27 1606Q 0.48 -8.50 0.27 -1.27
532957 Gokak Textiles Ltd. Textiles - General 10.00 1603 6.50 0.65 -53.82 100.40 154.48 -23.86 -73.42 0.00 -13.74 0.00 73.55 0.00 7.79 9.51 33.93 52.20 73.00 45.00 1.62 146.00 0.00 1603 39.67 -13.82 0.00 -40.55 0.00 0.00
532630 Gokaldas Exports* Textiles - Readymade Apparels 5.00 1603 17.46 3.49 62.23 1122.70 321.53 60.67 17.38 0.00 1.85 27.92 47.44 100.00 6.77 18.14 264.15 75.65 134.00 40.00 3.35 482.52 4.41 1606 225.21 -11.81 1606Q 225.21 -15.76 -11.81 -6.72
539725 Gokul Agro Resources Edible Oils & Solvent Extraction 2.00 1603 26.38 13.19 3.08 3630.97 275.29 14.20 1.08 0.00 40.91 35.00 74.47 15.43 0.75 4.10 189.93 14.40 21.00 9.00 2.33 191.54 0.00 1606 959.46 3.55 1606Q 959.46 0.00 3.55 0.00
532980 Gokul Refoils & Solv Edible Oils & Solvent Extraction 2.00 1603 26.38 13.19 27.67 1642.68 124.54 5.70 0.43 0.00 1.66 1.56 74.47 15.27 0.75 4.68 186.24 14.12 26.00 10.00 2.60 572.62 0.00 1606 500.54 1.64 1606Q 500.54 24.43 1.64 0.56
780012 Gokul Solutions Textiles - General 10.00 1603 10.35 1.04 10.23 10.79 10.43 0.09 0.09 0.00 0.00 0.85 26.95 0.00 0.00 0.52 231.84 224.00 224.00 103.00 2.17 231.67 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532786 GOL Offshore Ltd. Shipping 10.00 1603 78.23 7.82 43.82 925.87 118.36 -835.57 -106.81 0.00 0.94 0.00 49.72 48.27 6.30 78.80 315.65 40.35 61.00 33.00 1.85 1291.99 0.00 1603 151.47 -790.11 0.00 2.38 0.00 0.00
538542 Goldcoin Health* Food Processing - Dairy/Fruits/Others 10.00 1603 3.00 0.30 12.06 2.55 8.50 0.01 0.02 0.00 0.00 0.16 44.03 0.00 0.00 1.04 3.56 11.85 53.00 10.00 5.30 3.55 0.00 1606 0.27 0.11 1606Q 0.27 -63.80 0.11 674.30
505576 Goldcrest Corp Finance & Investments 10.00 1603 7.56 0.76 69.05 22.49 29.76 8.47 11.21 1.25 0.00 16.23 74.89 0.00 0.00 0.92 30.23 40.00 46.00 22.00 2.09 28.19 4.36 1606 2.08 1.03 1606Q 2.08 -53.79 1.03 -59.87
539853 Golden Capital Serv Finance & Investments 10.00 1603 3.18 0.32 10.08 0.04 0.13 0.01 0.03 0.00 0.03 0.27 4.55 0.00 0.00 0.57 5.67 17.80 19.00 13.00 1.46 5.77 0.00 1606 0.02 0.01 1606Q 0.02 105.45 0.01 189.58
531928 Golden Carpets L* Textiles - Carpets 10.00 1603 6.49 0.65 -1.35 0.95 1.46 0.53 0.81 0.00 8.19 0.00 54.65 0.00 2.85 0.81 3.83 5.90 6.00 4.00 1.50 7.81 0.00 1606 0.06 -0.25 1606Q 0.06 -26.00 -0.25 -2.80
540062 Golden Crest Edu.* Education - Coaching/Study Material/Others 10.00 1603 5.25 0.52 24.50 0.36 0.69 0.01 0.03 0.00 0.00 0.10 0.00 0.00 0.00 0.00 6.88 13.12 13.00 13.00 1.00 6.81 0.00 1606 0.07 0.01 1606Q 0.07 9.40 0.01 68.29
530579 Golden Goenka Fin Finance & Investments 5.00 1603 95.12 19.02 11.65 24.51 1.29 7.32 0.38 0.00 0.00 3.30 52.46 0.00 0.00 2.05 69.63 3.66 5.00 3.00 1.67 65.35 0.00 1606 6.78 2.40 1606Q 6.78 28.65 2.40 -5.51
539492 Golden Prop. & Trade Construction & Contracting 10.00 1603 11.73 1.17 49.04 0.61 0.52 0.10 0.08 0.00 0.00 0.17 63.96 0.00 0.00 0.54 28.97 24.70 25.00 13.00 1.92 26.12 0.00 1606 0.00 -0.12 1606Q 0.00 1161.00 -0.12 -47.17
500151 Golden Tobacco Ltd.* Cigarettes 10.00 1603 17.61 1.76 -90.23 44.73 25.40 -36.57 -20.77 0.00 -0.43 0.00 26.01 0.00 0.23 29.52 76.16 43.25 57.00 33.00 1.73 127.12 0.00 1606 11.05 -10.26 1606Q 11.05 -13.13 -10.26 -24.09
526729 Goldiam Internat Diamond Cutting/Precious Metals/Jewellery 10.00 1603 24.95 2.49 78.23 131.85 52.86 15.32 6.14 2.50 0.25 7.85 56.91 0.00 0.00 9.72 181.11 72.60 94.00 38.00 2.47 220.29 11.29 1606 37.54 3.93 1606Q 37.54 18.69 3.93 22.15
538180 Goldline Intl.* Finance & Investments 10.00 1603 52.10 5.21 10.16 3.78 0.73 0.32 0.06 0.00 0.01 0.61 6.36 0.00 0.00 5.26 1604.57 308.00 312.00 130.00 2.40 1604.53 0.00 1606 1.21 0.03 1606Q 1.21 209.87 0.03 -72.35
532439 Goldstone Infratech Telecommunications - Equipment 4.00 1603 14.43 3.61 23.89 92.96 25.76 5.80 1.61 0.00 0.49 6.72 50.85 0.00 0.27 8.61 78.48 21.75 25.00 12.00 2.08 108.98 15.85 1606 20.63 0.70 1606Q 20.63 -7.57 0.70 -54.64
531439 Goldstone Tech* Computers - Software 10.00 1603 18.78 1.88 28.52 23.75 12.64 -0.87 -0.46 0.00 0.24 0.00 18.81 0.00 0.01 10.18 16.15 8.60 11.00 4.00 2.75 26.75 0.00 1606 5.59 -0.68 1606Q 5.59 -11.16 -0.68 6.72
531360 Golechha Global* Finance & Investments 10.00 1603 5.50 0.55 13.80 0.65 1.19 0.18 0.33 0.00 0.00 2.36 46.56 0.00 0.00 2.98 6.14 11.17 12.00 8.00 1.50 6.14 0.00 1606 0.21 0.07 1606Q 0.21 5.38 0.07 35.27
513309 Golkonda Aluminium Aluminium - Extrusions 10.00 1506 12.40 1.24 -2.81 0.00 0.00 11.15 8.99 0.00 -0.98 0.00 60.49 0.00 0.01 6.23 4.98 4.02 7.00 3.00 2.33 4.90 2.01 1606 0.00 3.86 0.00 -96.03 0.00 0.00
523676 Golkunda Diamond Diamond Cutting/Precious Metals/Jewellery 10.00 1603 6.96 0.70 35.49 97.68 140.26 2.82 4.04 0.60 1.59 11.39 72.96 0.00 0.00 9.48 16.47 23.65 29.00 14.00 2.07 48.92 8.13 1606 22.57 0.25 1606Q 22.57 -0.85 0.25 -75.79
504701 Gontermann Piep.* Castings/Foundry 10.00 1603 22.24 2.22 -9.55 92.41 41.56 -25.31 -11.38 0.00 33.06 0.00 72.54 48.42 0.01 6.00 15.65 7.04 11.00 5.00 2.20 147.41 0.00 1606 19.06 -7.57 1606Q 19.06 -25.15 -7.57 -76.37
530655 Goodluck India* Steel - Tubes/Pipes 2.00 1603 4.40 2.20 97.33 996.38 452.78 33.21 15.09 1.50 1.61 15.50 60.46 0.00 9.82 10.86 255.71 116.20 134.00 76.00 1.76 535.37 7.68 1606 288.21 7.70 1606Q 288.21 4.96 7.70 0.96
500166 Goodricke Group Plantations - Tea & Coffee 10.00 1603 21.60 2.16 87.89 744.23 344.55 -12.89 -4.77 4.00 0.00 0.00 74.00 0.00 0.02 14.88 441.07 204.20 220.00 132.00 1.67 429.93 0.00 1606 125.00 14.39 1606Q 125.00 21.98 14.39 1242.06
500168 Goodyear India Tyres & Tubes 10.00 1603 23.07 2.31 251.72 1747.13 757.43 123.10 42.69 12.00 0.00 21.14 73.99 0.00 7.93 30.61 1245.48 539.95 603.00 443.00 1.36 911.95 11.59 1603 295.20 16.05 0.00 -10.80 0.00 0.00
531913 Gopal Iron & Steels* Metals - Ferrous 10.00 1603 4.92 0.49 10.10 8.27 16.81 -3.82 -7.77 0.00 3.10 0.00 50.61 0.00 0.00 0.91 4.33 8.80 10.00 6.00 1.67 31.37 0.00 1606 0.58 -0.57 1606Q 0.58 -41.32 -0.57 50.20
526717 Gopala Polyplast* Packaging - Metalic/Plastics/Others 10.00 1603 8.87 0.89 21.86 308.71 348.18 0.32 0.36 0.00 5.06 1.63 68.72 0.00 0.00 4.80 17.51 19.75 30.00 16.00 1.88 108.50 0.00 1606 66.49 0.20 1606Q 66.49 -1.19 0.20 -22.76
531608 Gorani Industrie Domestic Appliances - Others 10.00 1603 5.44 0.54 5.26 5.80 10.67 0.20 0.37 0.00 2.09 6.94 59.04 0.00 2.31 1.15 5.60 10.30 12.00 8.00 1.50 9.66 0.00 1606 1.09 -0.06 1606Q 1.09 -13.09 -0.06 -253.69
531111 Gothi Plascon Plastics - Plastic & Plastic Products 10.00 1603 10.20 1.02 4.46 1.53 1.50 0.63 0.62 0.00 0.35 13.91 72.56 0.00 0.00 5.98 9.03 8.85 10.00 7.00 1.43 10.59 0.00 1606 0.50 0.32 1606Q 0.50 35.69 0.32 44.91
509148 Govind Rubber* Tyres & Tubes 10.00 1603 21.84 2.18 14.64 294.95 135.06 0.13 0.06 0.00 3.14 0.40 53.61 38.45 0.04 9.43 38.44 17.60 26.00 14.00 1.86 134.07 0.00 1606 43.90 -3.76 1606Q 43.90 -21.87 -3.76 1.82
530709 Gowra Leasing &* Finance & Investments 10.00 1603 3.00 0.30 38.04 1.29 4.30 0.57 1.91 1.00 0.00 5.01 60.07 0.00 0.00 1.52 5.97 19.90 30.00 12.00 2.50 5.93 10.55 1606 0.28 0.13 1606Q 0.28 -7.27 0.13 -4.38
530663 Goyal Associates* Diamond Cutting/Precious Metals/Jewellery 1.00 1603 4.69 4.69 -0.39 0.18 0.04 -0.07 -0.01 0.00 -3.37 0.00 10.65 0.00 0.01 5.50 12.16 2.59 3.00 1.00 3.00 16.74 0.00 1606 0.02 -0.01 1606Q 0.02 -29.35 -0.01 3.20
532543 GP Petroleums Refineries 5.00 1603 25.49 5.10 27.52 422.50 82.87 13.59 2.67 0.50 0.09 9.68 72.23 0.00 0.08 10.27 296.22 58.10 91.00 39.00 2.33 285.88 17.62 1606 122.82 7.83 1606Q 122.82 41.83 7.83 69.80
533761 GPT Infraprojects Cement Products 10.00 1603 14.54 1.45 102.61 356.37 245.05 9.84 6.77 2.00 1.44 6.59 74.76 51.00 0.22 1.04 373.97 257.15 278.00 97.00 2.87 559.76 30.36 1606 103.87 3.36 1606Q 103.87 46.13 3.36 280.77
780002 Gracious Software Computers - Software 10.00 1603 12.50 1.25 10.05 1.36 1.09 0.04 0.03 0.00 0.06 0.30 25.28 0.00 0.00 0.22 461.25 369.00 384.00 331.00 1.16 461.95 0.00 0.00 0.00 0.00 441.64 0.00 0.00
590126 Gradiente Infotainme* Entertainment/Multi Media 10.00 1603 22.52 2.25 3.94 5.46 2.42 0.08 0.04 0.00 0.26 0.93 8.77 37.97 0.00 2.07 2.86 1.27 2.00 1.00 2.00 5.10 0.00 1606 2.02 0.09 1606Q 2.02 92.47 0.09 -6.79
504369 Grandma Trading* Trading 1.00 1603 13.06 13.06 1.05 0.26 0.02 0.16 0.01 0.00 0.00 1.13 8.23 0.00 0.00 0.67 194.33 14.88 35.00 14.00 2.50 194.28 0.00 1606 0.00 0.02 1606Q 0.00 70.66 0.02 -89.45
532482 Granules India L Pharmaceuticals 1.00 1603 21.70 21.70 29.30 1328.49 61.22 120.96 5.57 0.65 0.52 19.02 51.14 26.99 7.59 65.05 2767.73 127.55 164.00 101.00 1.62 2988.72 21.93 1606 337.49 35.59 1606Q 337.49 3.74 35.59 17.29
509488 Graphite India Ltd. Electrodes - Graphite 2.00 1603 39.08 19.54 90.96 1346.67 68.93 82.38 4.22 2.00 0.10 4.63 65.21 0.00 19.94 101.68 1458.48 74.65 89.00 64.00 1.39 1632.64 18.93 1606 295.43 10.99 1606Q 295.43 -8.39 10.99 -32.70
500300 Grasim Inds.* Diversified 10.00 1603 93.35 9.33 1198.14 8979.60 961.95 953.27 102.12 22.50 0.08 8.52 30.13 0.84 45.74 137.02 42301.67 4531.60 5349.00 3242.00 1.65 43179.22 37.50 1606 2426.46 320.89 1606Q 2426.46 24.62 320.89 138.54
526751 Gratex Industrie Paper & Paper Products 10.00 1603 3.03 0.30 8.22 1.26 4.15 -0.08 -0.27 0.00 0.02 0.00 58.09 0.00 0.00 3.69 3.37 11.10 12.00 9.00 1.33 3.40 0.00 1606 0.29 0.08 1606Q 0.29 -9.10 0.08 -6.01
505710 Grauer & Weil Chemicals - Speciality - Others 1.00 1603 22.67 22.67 11.10 422.86 18.65 39.05 1.72 0.28 0.10 15.52 68.98 0.00 0.00 18.38 691.45 30.50 38.00 16.00 2.38 704.02 15.54 1606 95.63 12.62 1606Q 95.63 5.73 12.62 75.76
509546 Graviss Hospitality Hotels, Resorts & Restaurants 2.00 1603 17.29 8.65 28.66 47.20 5.46 -1.08 -0.12 0.00 0.04 0.00 74.78 0.00 0.00 1.33 172.90 20.00 27.00 18.00 1.50 180.78 0.00 1606 9.36 -2.65 1606Q 9.36 -13.01 -2.65 -211.76
533282 Gravita India Ltd. Metals - Non Ferrous - Others 2.00 1603 13.69 6.85 13.47 353.84 51.68 3.27 0.48 0.20 1.01 3.54 73.21 0.00 7.39 7.78 204.03 29.80 37.00 16.00 2.31 296.77 0.00 1606 109.55 5.04 1606Q 109.55 11.66 5.04 152.61
532015 Gravity (India) Textiles - Weaving 10.00 1603 9.00 0.90 12.01 19.72 21.91 -0.53 -0.59 0.00 0.71 0.00 21.40 0.00 0.00 4.02 3.38 3.76 4.00 2.00 2.00 10.89 0.00 1606 6.11 0.66 1606Q 6.11 3.75 0.66 1423.74
500620 Great Eastern Shipping 10.00 1603 150.78 15.08 345.12 1974.27 130.94 609.90 40.45 13.50 0.50 11.72 30.49 0.01 42.26 72.34 5130.94 340.30 420.00 275.00 1.53 5733.02 9.31 1606 409.45 103.56 1606Q 409.45 -13.52 103.56 -15.66
501455 Greaves Cotton Engines 2.00 1603 48.84 24.42 41.55 1616.20 66.18 198.78 8.14 5.50 0.00 19.51 51.00 0.00 36.30 41.99 3384.71 138.60 162.00 114.00 1.42 3350.29 17.45 1606 444.82 38.54 1606Q 444.82 16.85 38.54 -11.07
531737 Greencrest Financial Finance & Investments 1.00 1603 36.55 36.55 1.31 15.73 0.43 0.71 0.02 0.00 0.00 1.47 1.24 0.00 0.00 0.50 2293.56 62.75 66.00 60.00 1.10 2293.50 0.00 1606 0.76 0.57 1606Q 0.76 -65.45 0.57 -4.65
533016 Greenearth Resource* Mining/Minerals 1.00 1603 29.03 29.03 -9.24 0.32 0.01 -18.87 -0.65 0.00 -1.09 0.00 20.86 0.00 0.00 94.71 10.16 0.35 1.00 0.00 #DIV/0! 281.72 0.00 1606 0.08 -2.53 1606Q 0.08 0.00 -2.53 42.14
538979 Greenlam Industries Laminates 5.00 1603 12.07 2.41 109.58 936.70 388.09 40.34 16.71 1.00 0.84 15.25 55.15 0.00 14.39 4.29 1718.39 711.95 800.00 346.00 2.31 1940.30 40.01 1606 235.08 8.99 1606Q 235.08 8.33 8.99 40.90
526797 Greenply Industr Decoratives - Wood Based 1.00 1603 12.26 12.26 49.42 1656.85 135.11 130.59 10.65 0.60 0.30 21.54 54.99 0.00 23.58 7.94 3298.68 269.00 298.00 152.00 1.96 3449.88 23.90 1606 415.08 34.11 1606Q 415.08 8.98 34.11 27.72
508918 Greycells Education Education - Coaching/Study Material/Others 10.00 1603 7.91 0.79 33.97 2.81 3.56 0.01 0.01 0.00 0.00 0.03 47.85 0.00 3.29 0.82 26.10 33.00 34.00 16.00 2.13 24.27 0.00 1606 0.57 -0.22 1606Q 0.57 11.49 -0.22 -0.95
506076 Grindwell Norton Abrasives And Grinding Wheels 5.00 1603 55.36 11.07 60.68 1158.45 104.63 101.52 9.17 6.50 0.00 15.10 59.02 0.00 17.08 12.96 3652.10 329.85 415.00 288.00 1.44 3534.46 35.11 1606 326.76 28.18 1606Q 326.76 13.08 28.18 9.77
531449 GRM Overseas Lim Commodities - Trading - Rice 10.00 1603 3.69 0.37 93.61 355.72 964.15 2.05 5.56 0.00 4.77 5.62 73.61 0.00 5.07 0.58 21.18 57.40 80.00 39.00 2.05 174.49 12.12 1606 85.01 0.32 1606Q 85.01 12.40 0.32 -48.60
539522 Grovy India Construction & Contracting 10.00 1603 1.40 0.14 20.98 7.51 53.65 0.05 0.37 0.00 1.83 1.78 50.35 0.00 0.00 0.31 5.18 37.00 39.00 13.00 3.00 10.26 0.00 1606 0.63 -0.01 1606Q 0.63 -32.60 -0.01 61.13
509152 GRP L* Rubber Processing/Rubber Products 10.00 1603 1.33 0.13 891.62 314.88 2361.66 8.02 60.12 10.00 0.47 6.74 42.61 0.00 0.00 2.51 186.66 1399.95 1440.00 860.00 1.67 239.99 17.20 1606 80.56 3.85 1606Q 80.56 5.20 3.85 279.65
511288 GRUH Finance Li Finance - Housing 2.00 1603 72.74 36.37 22.97 1275.40 35.07 243.58 6.70 2.30 10.36 29.16 58.58 0.00 17.97 41.77 12554.80 345.20 350.00 226.00 1.55 21149.29 49.54 1606 350.12 60.18 1606Q 350.12 18.93 60.18 19.61
511543 GSB Finance Lt Finance & Investments 10.00 1603 6.00 0.60 17.64 15.72 26.20 0.20 0.33 0.00 0.00 1.88 55.31 0.00 0.00 12.49 4.71 7.85 8.00 3.00 2.67 4.67 0.00 1606 2.38 0.13 1606Q 2.38 -55.43 0.13 30.00
500690 GSFC* Fertilisers 2.00 1603 79.70 39.85 118.90 6163.33 154.67 379.35 9.52 2.20 0.25 8.00 37.84 0.00 34.24 113.79 3040.38 76.30 87.00 58.00 1.50 4190.41 9.36 1606 1082.10 46.30 1606Q 1082.10 -0.21 46.30 -54.11
530605 GSL Nova Petrochemic* Textiles - Manmade Fibre - PFY/PSF 5.00 1603 13.50 2.70 -24.40 8.59 3.18 2.38 0.88 0.00 -0.11 0.00 55.30 43.19 0.00 9.15 1.65 0.61 1.00 0.00 #DIV/0! 9.09 0.21 1606 3.84 2.49 1606Q 3.84 18.57 2.49 185.65
530469 GSL Securities Finance & Investments 10.00 1603 3.25 0.33 5.32 0.00 0.00 0.01 0.03 0.00 0.00 0.63 40.95 0.00 0.00 3.70 0.46 1.43 2.00 1.00 2.00 0.18 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 -22.22
532951 GSS Infotech* Computers - Software 10.00 1603 16.94 1.69 100.03 29.83 17.61 4.41 2.60 0.00 0.04 2.60 17.49 0.00 16.26 9.57 41.50 24.50 44.00 19.00 2.32 41.59 11.96 1606 6.62 0.71 1606Q 6.62 -17.37 0.71 -56.91
532139 G-Tech Info-Training Computers - Software 1.00 1603 0.35 0.35 0.96 0.09 0.26 0.01 0.02 0.00 0.00 2.31 0.00 0.00 0.00 4.07 1.47 4.21 11.00 4.00 2.75 1.41 0.00 1606 0.01 0.00 1606Q 0.01 -53.20 0.00 -83.24
532775 GTL Infrastructure Telecommunications - Equipment 10.00 1603 2336.39 233.64 -0.38 619.34 2.65 -547.34 -2.34 0.00 10.82 0.00 26.91 54.99 49.35 181.72 497.65 2.13 4.00 2.00 2.00 5287.06 0.00 1603 155.86 -92.75 0.00 4.35 0.00 0.00
500160 GTL Ltd. Telecommunications - Equipment 10.00 1603 157.30 15.73 -205.40 1241.65 78.94 -2607.44 -165.77 0.00 -4.02 0.00 44.23 99.31 25.44 81.80 175.70 11.17 19.00 10.00 1.90 1960.49 0.00 1603 310.49 -109.46 0.00 -45.72 0.00 0.00
500170 GTN Industries Textiles - Spinning - Cotton Blended 10.00 1603 17.54 1.75 3.35 280.06 159.67 -4.42 -2.52 0.00 14.45 0.00 74.33 51.21 0.50 21.85 27.71 15.80 25.00 9.00 2.78 152.27 0.00 1606 70.38 -2.89 1606Q 70.38 -3.28 -2.89 -244.04
532744 GTN Textiles Textiles - General 10.00 1603 11.64 1.16 17.13 152.92 131.37 -7.34 -6.31 0.00 2.25 0.00 62.28 0.00 0.76 23.78 17.61 15.13 17.00 8.00 2.13 77.57 0.00 1606 20.54 -4.86 1606Q 20.54 -47.40 -4.86 -78.67
539479 GTV Engineering Engineering - General 10.00 1603 3.12 0.31 73.00 27.80 89.01 0.32 1.03 0.00 0.20 1.41 74.28 0.00 0.00 0.52 8.12 26.00 26.00 13.00 2.00 11.35 24.57 1606 7.07 0.02 1606Q 7.07 21.82 0.02 69.23
509079 Gufic BioSciences Lt* Pharmaceuticals 1.00 1603 7.74 7.74 4.45 202.32 26.16 7.32 0.95 0.05 1.09 21.27 69.97 0.00 0.30 12.67 307.85 39.80 65.00 24.00 2.71 331.05 34.84 1606 55.45 2.55 1606Q 55.45 47.18 2.55 145.37
530001 Guj. Alkalie & C Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 73.44 7.34 321.14 1966.10 267.73 221.67 30.19 4.50 0.04 9.39 46.27 0.00 7.27 49.41 2288.66 311.65 333.00 130.00 2.56 2196.55 8.67 1606 523.35 86.26 1606Q 523.35 10.14 86.26 96.09
524226 Guj. Amb.Exports* Edible Oils & Solvent Extraction 2.00 1603 27.67 13.84 66.24 2736.48 197.79 103.58 7.49 0.80 0.35 11.30 71.96 0.00 0.07 52.17 1227.18 88.70 94.00 36.00 2.61 1540.13 9.66 1606 781.91 48.26 1606Q 781.91 28.05 48.26 94.19
505712 Guj. Automo Gear Auto Ancl - Gears & Drive 2.00 1603 0.35 0.18 155.55 25.63 146.44 4.10 23.43 0.70 0.24 15.05 67.11 0.00 0.15 2.53 39.36 224.90 256.00 170.00 1.51 43.20 8.65 1606 7.63 1.45 1606Q 7.63 49.29 1.45 44.97
523768 Guj. Borosil Ltd Glass & Glass Products 5.00 1603 34.10 6.82 7.67 182.82 26.80 12.14 1.78 0.00 1.87 23.19 74.95 0.00 0.07 48.20 541.57 79.40 102.00 28.00 3.64 548.39 41.86 1606 43.04 3.17 1606Q 43.04 12.11 3.17 33.74
Cr Per Share Ratio
506457 Guj. Carbon & In* Carbon Black 10.00 1603 12.38 1.24 -8.83 0.00 0.00 -3.04 -2.45 0.00 -1.38 0.00 58.83 77.67 0.00 6.27 1.39 1.12 2.00 1.00 2.00 11.42 0.00 1606 0.00 -0.01 1606Q 0.00 -77.77 -0.01 68.68
513507 Guj. Containers Packaging - Metalic/Plastics/Others 10.00 1603 5.65 0.57 16.79 50.44 89.28 0.65 1.16 0.00 1.60 6.88 47.04 0.00 0.00 10.25 6.42 11.36 16.00 10.00 1.60 20.61 5.68 1606 12.79 0.27 1606Q 12.79 -3.85 0.27 -23.64
526965 Guj. Craft Indus Textiles - Manmade Fibre - PPFY 10.00 1603 4.89 0.49 32.43 114.65 234.54 1.34 2.74 0.00 3.31 8.44 73.60 0.00 0.00 4.99 10.80 22.10 22.00 10.00 2.20 57.79 7.32 1606 24.34 0.49 1606Q 24.34 -3.96 0.49 39.11
506640 Guj. Distillers Chemicals - Organic - Others 10.00 1603 0.16 0.02 322.33 0.00 0.00 1.94 120.03 0.00 0.00 37.23 52.09 0.00 1.00 5.09 2.25 138.85 139.00 114.00 1.22 1.72 1.14 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 46.22
500173 Guj. Fluorochemi Chemicals - Organic - Others 1.00 1603 10.99 10.99 269.43 1338.31 121.83 104.15 9.48 3.50 0.23 3.51 68.33 0.00 7.95 12.88 6577.82 598.80 705.00 401.00 1.76 6887.78 63.16 1603 354.29 30.10 0.00 1.28 0.00 0.00
531410 Guj. Foils* Aluminium - Sheets/Coils/Wires 10.00 1603 8.20 0.82 91.09 452.25 551.41 -1.56 -1.90 0.00 3.62 0.00 58.93 25.11 0.00 2.76 22.47 27.40 60.00 26.00 2.31 245.99 0.00 1606 86.29 -4.40 1606Q 86.29 -37.12 -4.40 -340.05
507960 Guj. Hotels Ltd. Hotels, Resorts & Restaurants 10.00 1603 3.79 0.38 60.00 3.49 9.20 2.45 6.47 3.50 0.00 10.78 53.70 0.00 15.52 6.02 49.12 129.70 145.00 102.00 1.42 44.62 19.34 1606 0.71 0.78 1606Q 0.71 -18.55 0.78 12.97
517300 Guj. Industries Power - Generation/Distribution 10.00 1603 151.25 15.13 133.88 1351.86 89.38 188.41 12.46 2.70 0.27 9.30 58.20 0.00 18.90 57.80 1379.41 91.20 99.00 67.00 1.48 1515.15 7.30 1603 367.85 61.46 0.00 1.79 0.00 0.00
517372 Guj. Intrux Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1603 3.44 0.34 106.40 41.58 121.04 0.35 1.01 0.00 0.39 0.94 53.72 0.00 0.00 2.29 18.72 54.50 95.00 39.00 2.44 32.11 0.00 1606 6.96 0.26 1606Q 6.96 -59.81 0.26 -62.70
531341 Guj. Investa Finance & Investments 10.00 1603 7.51 0.75 13.37 0.16 0.21 0.01 0.01 0.00 0.00 0.10 58.06 0.00 0.00 0.94 6.31 8.40 11.00 8.00 1.38 6.29 0.00 1606 0.04 0.00 1606Q 0.04 -83.45 0.00 -89.13
500174 Guj. Leasing Fin Finance & Investments 10.00 1603 27.13 2.71 -10.92 0.00 0.00 -0.15 -0.06 0.00 -1.12 0.00 45.66 0.00 0.01 29.45 4.45 1.64 3.00 1.00 3.00 37.55 0.00 1606 0.00 -0.10 1606Q 0.00 0.00 -0.10 -39.88
524754 Guj. Meditech Lenses/Optical Care 10.00 1603 4.11 0.41 10.57 0.49 1.20 0.00 0.00 0.00 0.05 0.00 8.97 0.00 0.00 7.61 0.57 1.38 4.00 1.00 4.00 0.73 0.00 1606 0.20 0.00 1606Q 0.20 747.82 0.00 128.00
532181 Guj. Mineral Dev Mining/Minerals 2.00 1603 63.60 31.80 109.48 1189.40 37.40 239.97 7.55 3.00 0.00 6.89 74.00 0.00 15.75 56.49 2857.23 89.85 94.00 52.00 1.81 2838.54 11.91 1603 359.36 50.99 0.00 -18.49 0.00 0.00
512579 Guj. NRE Coke Mining/Minerals 10.00 1603 1657.04 165.70 11.51 731.47 4.41 -805.53 -4.86 0.00 2.89 0.00 27.65 53.06 37.21 188.09 521.97 3.15 4.00 2.00 2.00 3381.27 0.00 1603 109.16 -351.58 0.00 131.99 0.00 0.00
506858 Guj. Petrosynthe Petrochem - Polymers 10.00 1603 6.17 0.62 33.75 11.18 18.12 -0.31 -0.51 0.00 0.01 0.00 49.11 0.00 15.41 19.20 12.59 20.40 20.00 10.00 2.00 11.62 0.00 1606 4.52 1.83 1606Q 4.52 80.78 1.83 724.47
517288 Guj. Poly-AVX El Electronics - Equipment/Components 10.00 1603 8.55 0.86 -8.99 11.53 13.48 0.39 0.46 0.00 -1.86 0.00 59.80 0.00 4.05 22.84 7.82 9.15 13.00 8.00 1.63 11.93 0.00 1606 3.33 0.10 1606Q 3.33 25.08 0.10 -36.19
523836 Guj. Raffia Indu* Packaging - Metalic/Plastics/Others 10.00 1603 4.99 0.50 24.95 37.03 74.13 0.79 1.58 0.00 1.36 6.32 34.15 0.00 0.00 28.21 7.33 14.67 19.00 6.00 3.17 22.58 10.26 1606 9.15 0.20 1606Q 9.15 -4.90 0.20 -26.66
518029 Guj. Sidhee Ceme Cement 10.00 1603 86.15 8.62 20.58 469.07 54.45 -7.22 -0.84 0.00 0.10 0.00 71.93 0.00 1.00 64.64 289.05 33.55 36.00 21.00 1.71 273.32 0.00 1606 134.85 3.21 1606Q 134.85 7.36 3.21 435.76
532160 Guj. State Finan* Finance - Term Lending Institutions 10.00 1603 89.11 8.91 -221.88 21.90 2.46 -104.99 -11.78 0.00 -0.34 0.00 83.94 0.00 1.58 8.22 26.65 2.99 4.00 2.00 2.00 574.66 0.00 1606 1.49 -29.48 1606Q 1.49 -72.19 -29.48 1.41
524314 Guj. Terce Labor Pharmaceuticals 10.00 1603 7.42 0.74 13.96 25.18 33.94 -0.67 -0.91 0.00 0.73 0.00 35.01 0.00 0.00 13.87 6.30 8.49 15.00 6.00 2.50 12.53 0.00 1606 5.14 -0.93 1606Q 5.14 -5.78 -0.93 9.85
506879 Guj. Themis Bios* Pharmaceuticals 5.00 1603 7.26 1.45 2.65 32.62 22.46 4.64 3.19 0.00 -6.73 120.36 74.99 0.00 0.02 6.89 73.81 50.80 90.00 40.00 2.25 78.86 16.11 1606 8.36 1.13 1606Q 8.36 1.17 1.13 -8.03
513337 Guj. Toolroom Lt Engineering - General 10.00 1603 0.70 0.07 -32.17 0.00 0.00 -0.11 -1.60 0.00 0.00 0.00 11.37 0.00 2.22 12.71 0.56 8.03 8.00 2.00 4.00 0.56 0.00 1606 0.00 -0.03 1606Q 0.00 34.00 -0.03 -6.66
522217 Gujarat Apollo Indus* Engineering - Heavy 10.00 1603 13.66 1.37 199.77 77.89 57.02 -3.67 -2.68 2.50 0.40 0.00 60.23 0.00 0.73 8.11 167.81 122.85 148.00 113.00 1.31 261.77 0.00 1606 18.07 -0.40 1606Q 18.07 25.12 -0.40 -127.92
539009 Gujarat Bitumen Infrastructure - General 10.00 1603 5.00 0.50 10.08 0.17 0.33 0.04 0.08 0.00 0.01 0.80 18.45 0.00 0.00 0.79 14.00 28.00 28.00 18.00 1.56 13.99 0.00 1606 0.00 -0.03 1606Q 0.00 -93.13 -0.03 -305.96
514386 Gujarat Cotex Ltd. Textiles - Processing/Texturising 10.00 1603 7.12 0.71 9.72 4.05 5.69 0.01 0.01 0.00 0.01 0.15 48.17 0.00 2.14 1.57 2.98 4.18 5.00 2.00 2.50 2.95 0.00 1606 0.00 -0.05 1606Q 0.00 14.50 -0.05 -169.88
539336 Gujarat Gas LPG Bottling/Distribution 10.00 1603 137.68 13.77 155.72 6105.86 443.49 152.95 11.11 2.50 0.75 7.13 60.89 0.00 17.53 27.00 8626.22 626.55 690.00 455.00 1.52 9879.21 56.40 1603 1378.13 58.08 0.00 0.00 0.00 0.00
531881 Gujarat Metallic Chemicals - Organic - Others 100.00 1603 19.81 0.20 107.98 495.14 2499.87 0.06 0.30 0.00 0.51 0.27 34.49 19.71 0.00 6.39 4.91 24.80 34.00 20.00 1.70 15.40 0.00 1606 0.55 0.02 1606Q 0.55 -99.65 0.02 -78.08
500670 Gujarat Narmada Vall Fertilisers 10.00 1603 155.42 15.54 174.14 4548.30 292.65 226.36 14.56 2.00 1.73 8.36 41.20 0.00 28.02 239.50 2383.35 153.35 177.00 55.00 3.22 6667.80 8.28 1606 962.96 50.62 1606Q 962.96 -2.45 50.62 558.93
513536 Gujarat Natural Res* Ferro Alloys 10.00 1603 38.75 3.88 21.26 0.00 0.00 -0.34 -0.09 0.00 0.02 0.00 23.88 0.00 0.00 6.46 181.75 46.90 88.00 38.00 2.32 183.43 0.00 1606 0.00 -0.14 1606Q 0.00 -66.67 -0.14 -79.97
533248 Gujarat Pipavav Port Ship - Docks/Breaking/Repairs 10.00 1603 483.44 48.34 39.64 659.95 13.65 236.66 4.90 1.90 0.00 12.34 43.00 0.00 50.06 48.40 8235.40 170.35 213.00 137.00 1.55 7945.59 38.14 1606 167.19 59.75 1606Q 167.19 -9.44 59.75 -25.69
532702 GujaratStatePetronet Petrochem - Others 10.00 1603 563.42 56.34 72.20 991.93 17.61 444.47 7.89 1.50 0.25 10.92 37.68 0.00 35.60 130.78 8223.16 145.95 164.00 108.00 1.52 8675.89 18.50 1603 231.93 99.71 0.00 -7.97 0.00 0.00
538567 Gulf Oil Lubricants* Lubricants 2.00 1603 9.92 4.96 50.10 1011.35 203.87 100.31 20.22 7.00 0.78 40.36 68.64 0.00 17.54 55.11 3522.26 710.00 720.00 452.00 1.59 3481.91 31.73 1606 283.58 31.16 1606Q 283.58 23.06 31.16 52.18
532457 Gulshan Polyols Ltd. Chemicals - Speciality - Others 5.00 1603 4.69 0.94 246.98 441.15 470.14 30.49 32.50 3.50 0.54 13.15 59.66 0.00 11.36 12.72 337.10 359.25 490.00 275.00 1.78 407.40 11.51 1606 118.74 7.43 1606Q 118.74 14.01 7.43 -13.97
514116 Gupta Synthetics* Textiles - Processing/Texturising 10.00 1603 7.35 0.74 -245.31 82.17 111.75 -19.84 -26.98 0.00 -1.41 0.00 50.95 0.00 0.00 5.44 1.99 2.70 3.00 1.00 3.00 211.91 0.00 1606 19.19 -6.16 1606Q 19.19 10.43 -6.16 -100.66
532708 GVK Power & Infrastr Power - Generation/Distribution 1.00 1603 157.92 157.92 14.05 27.18 0.17 -129.61 -0.82 0.00 0.06 0.00 54.25 0.00 8.35 286.61 1034.38 6.55 10.00 4.00 2.50 1176.99 0.00 1603 6.82 -109.35 0.00 3.93 0.00 0.00
533275 Gyscoal Alloys Ltd. Steel - Rolling 10.00 1603 15.83 1.58 50.25 159.33 100.66 -13.25 -8.37 0.00 0.87 0.00 60.14 0.00 0.70 4.52 109.76 69.35 83.00 27.00 3.07 186.87 0.00 1606 43.72 -2.87 1606Q 43.72 -5.41 -2.87 -1241.75
539337 H K Trade Internatio Packaging - Metalic/Plastics/Others 10.00 1603 2.63 0.26 11.23 4.95 18.80 0.10 0.38 0.00 0.00 3.42 51.67 0.00 0.00 0.05 4.15 15.75 19.00 16.00 1.19 3.35 0.00 1603 1.54 0.05 0.00 0.00 0.00 0.00
502873 H P Cotton Textiles* Textiles - Spinning - Cotton Blended 10.00 1603 3.81 0.38 50.54 88.51 232.31 2.02 5.30 1.00 0.61 10.48 62.45 0.00 0.06 2.20 15.62 41.00 78.00 33.00 2.36 25.06 10.63 1606 21.30 -0.22 1606Q 21.30 0.61 -0.22 -168.75
532145 H S India L* Hotels, Resorts & Restaurants 10.00 1603 16.24 1.62 15.39 22.26 13.71 1.11 0.68 0.00 1.07 4.43 39.00 39.47 0.00 2.67 7.10 4.37 6.00 4.00 1.50 28.87 0.00 1606 5.59 0.27 1606Q 5.59 5.46 0.27 12.28
515147 Haldyn Glass Glass & Glass Products 1.00 1603 5.38 5.38 22.55 140.65 26.17 6.66 1.24 0.50 0.02 5.39 52.51 0.00 0.29 10.05 140.02 26.05 43.00 24.00 1.79 113.38 0.00 1606 40.27 1.65 1606Q 40.27 19.34 1.65 -46.21
532770 Hanung Toys & Textil* Diversified 10.00 1603 30.82 3.08 -691.93 94.04 30.51 -1093.48 -354.77 0.00 -2.47 0.00 40.95 44.61 0.00 26.87 15.16 4.92 13.00 5.00 2.60 2573.58 0.00 1606 2.09 -92.20 1606Q 2.09 -92.20 -92.20 53.62
509597 Hardcastle & Waud Paints/Varnishes 10.00 1603 0.68 0.07 526.08 5.07 74.56 -9.79 -144.14 0.00 0.00 0.00 73.46 0.00 0.08 1.30 20.11 296.00 393.00 258.00 1.52 19.50 0.00 1606 0.65 -0.01 1606Q 0.65 -32.28 -0.01 -120.81
538081 Haria Apparels* Textiles - Readymade Apparels 10.00 1603 15.29 1.53 8.36 0.64 0.42 -0.56 -0.36 0.00 0.84 0.00 58.49 0.00 0.00 7.53 4.83 3.16 5.00 2.00 2.50 15.74 0.00 1606 0.00 -0.02 1606Q 0.00 4485.71 -0.02 96.49
512604 Haria Exports Li* Textiles - Readymade Apparels 10.00 1603 11.55 1.16 12.77 0.02 0.01 -0.10 -0.09 0.00 0.01 0.00 29.48 0.00 0.00 6.81 6.24 5.40 5.00 2.00 2.50 6.08 0.00 1606 0.00 -0.08 1606Q 0.00 -86.19 -0.08 -16.88
590043 Harita Seating Syst. Auto Ancl - Others 10.00 1603 7.77 0.78 88.64 307.81 396.20 25.32 32.59 6.00 0.02 36.76 66.35 0.00 8.69 6.15 400.92 516.05 676.00 190.00 3.56 401.11 15.74 1606 80.82 3.43 1606Q 80.82 8.01 3.43 4.96
526931 Hariyana Ship-Br* Ship - Docks/Breaking/Repairs 10.00 1603 6.17 0.62 170.40 365.70 593.03 7.43 12.04 0.00 1.21 7.03 73.45 0.00 0.00 1.80 40.27 65.30 78.00 41.00 1.90 153.64 3.05 1606 140.94 5.77 1606Q 140.94 51.64 5.77 -1.45
500467 Harrisons Malaya Plantations - Tea & Coffee 10.00 1603 18.46 1.85 54.95 285.44 154.66 -45.68 -24.75 0.00 0.70 0.00 50.30 0.00 0.26 28.60 133.71 72.45 93.00 40.00 2.33 226.78 0.00 1606 67.07 -5.16 1606Q 67.07 6.59 -5.16 38.27
532855 Haryana Capfin Ltd. Finance & Investments 10.00 1603 5.21 0.52 65.84 2.02 3.88 1.52 2.91 0.00 0.00 4.42 70.78 0.00 1.39 4.44 9.40 18.05 23.00 12.00 1.92 9.38 6.11 1606 0.17 0.06 1606Q 0.17 2.72 0.06 64.44
524080 Haryana Leather Chemicals - Speciality - Others 10.00 1603 4.91 0.49 52.97 39.72 80.93 2.03 4.14 0.80 0.06 7.81 41.54 0.00 0.19 3.95 15.12 30.80 38.00 21.00 1.81 15.41 7.34 1606 10.26 0.59 1606Q 10.26 -0.10 0.59 15.49
514296 Haryana Texprints* Textiles - Weaving 1.00 1603 5.00 5.00 2.46 80.26 16.05 1.27 0.26 0.10 1.18 10.37 71.40 0.00 0.00 20.41 18.25 3.65 5.00 2.00 2.50 31.21 0.00 1606 17.05 0.21 1606Q 17.05 3.97 0.21 -18.67
780014 Has Lifestyle Beverage Non Alcoholic - Soft Drinks/Concn. 10.00 1603 4.75 0.48 11.50 4.00 8.42 0.17 0.36 0.00 0.00 3.12 33.95 0.00 9.98 0.02 17.59 37.00 37.00 17.00 2.18 17.44 0.00 0.00 0.00 0.00 56.60 0.00 0.00
509073 Hathway Bhawani Cabl Entertainment/Multi Media 10.00 1603 8.10 0.81 -3.55 17.25 21.30 -1.48 -1.83 0.00 -1.03 0.00 64.05 0.00 0.00 1.81 3.63 4.48 11.00 4.00 2.75 3.54 0.00 1606 3.43 -0.13 1606Q 3.43 -17.57 -0.13 31.13
533162 Hathway Cable & Data* Entertainment/Multi Media 2.00 1603 166.10 83.05 12.17 1178.82 14.19 -171.34 -2.06 0.00 1.17 0.00 43.47 0.00 40.12 13.83 2474.87 29.80 49.00 30.00 1.63 3627.27 0.00 1603 339.92 -45.91 0.00 11.42 0.00 0.00
531531 Hatsun Agro Prod Food Processing - Dairy/Fruits/Others 1.00 1603 15.22 15.22 18.53 3444.59 226.37 60.50 3.98 4.00 2.25 21.45 74.71 7.06 3.26 6.17 5163.07 339.30 406.00 267.00 1.52 5652.86 84.81 1606 1034.28 29.07 1606Q 1034.28 19.27 29.07 1.33
517354 Havells India* Electric Equipment - General 1.00 1603 62.51 62.51 42.30 5436.88 86.97 715.35 11.44 6.00 0.00 27.05 61.63 0.00 29.74 74.24 25958.23 415.25 422.00 236.00 1.79 24614.02 34.45 1606 1466.81 145.58 1606Q 1466.81 17.12 145.58 36.27
539176 Hawa Engineers L Pumps 10.00 1603 3.53 0.35 30.42 42.76 121.26 0.68 1.92 0.00 0.68 6.31 52.78 0.00 0.00 2.44 11.99 34.00 52.00 25.00 2.08 14.91 10.50 1603 10.25 0.07 0.00 -12.03 0.00 0.00
508486 Hawkins Cookers Domestic Appliances - Others 10.00 1603 5.29 0.53 115.49 544.35 1029.45 40.34 76.28 60.00 0.51 66.05 56.03 0.00 12.37 12.32 1582.35 2992.45 3050.00 2100.00 1.45 1562.69 35.06 1606 103.80 9.86 1606Q 103.80 8.21 9.86 94.84
532467 Hazoor Multi Project Construction & Contracting 4.00 1603 10.15 2.54 8.71 0.21 0.08 0.01 0.00 0.00 0.00 0.04 46.71 0.00 0.00 6.05 1.40 0.55 1.00 0.00 #DIV/0! 1.24 0.00 1606 0.06 0.01 1606Q 0.06 -52.47 0.01 -85.50
532334 HB Estate Devlpr Construction & Contracting 10.00 1603 16.41 1.64 29.39 68.00 41.43 -30.83 -18.78 0.00 7.83 0.00 74.57 0.00 0.00 69.86 15.57 9.49 12.00 6.00 2.00 308.00 0.00 1606 18.74 -8.38 1606Q 18.74 20.74 -8.38 6.54
508956 HB Leasing Finance & Investments 10.00 1603 11.06 1.11 1.85 0.25 0.23 -0.43 -0.39 0.00 0.00 0.00 35.67 0.00 0.01 35.74 2.38 2.15 3.00 2.00 1.50 2.18 0.00 1606 0.03 -0.11 1606Q 0.03 7550.00 -0.11 22.35
532333 HB Portfolio Ltd Finance & Investments 10.00 1603 12.27 1.23 97.82 1.83 1.49 0.06 0.05 0.50 0.00 0.05 65.52 0.00 0.01 69.54 18.83 15.35 18.00 11.00 1.64 17.16 0.00 1606 0.40 -0.05 1606Q 0.40 -27.49 -0.05 -126.23
532216 HB Stockholding Finance & Investments 10.00 1603 24.34 2.43 55.54 3.84 1.58 0.89 0.36 0.00 0.00 0.65 53.21 0.00 0.11 69.76 28.40 11.67 13.00 6.00 2.17 26.82 0.00 1606 1.55 0.73 1606Q 1.55 105.04 0.73 1588.94
517271 HBL Power Systems Lt Electric Equipment - General 1.00 1603 25.30 25.30 23.99 1288.36 50.92 19.43 0.77 0.25 1.06 3.20 74.10 0.00 7.34 27.28 852.61 33.70 52.00 29.00 1.79 1431.87 0.00 1603 321.10 2.21 0.00 -1.80 0.00 0.00
500179 HCL Infosystem Computers - Hardware 2.00 1603 44.58 22.29 55.04 2505.35 112.39 -210.27 -12.58 0.00 0.52 0.00 58.03 0.00 3.73 88.27 889.45 39.90 67.00 30.00 2.23 1562.35 0.00 1606 761.06 -11.55 1606Q 761.06 -35.05 -11.55 2.69
532281 HCL Technologies Computers - Software 2.00 1603 282.17 141.08 171.11 13434.64 95.22 4720.46 33.46 0.00 0.00 19.55 60.36 0.00 32.24 172.90 109876.25 778.80 986.00 707.00 1.39 101074.06 16.83 1606 4608.80 1799.29 1606Q 4608.80 3.20 1799.29 25.37
500010 HDFC Finance - Housing 2.00 1603 316.49 158.25 215.30 30905.12 195.30 7093.10 44.82 17.00 4.42 20.81 0.00 0.00 87.77 219.19 216316.01 1366.95 1410.00 1012.00 1.39 361698.45 28.45 1606 8382.27 1870.73 1606Q 8382.27 19.43 1870.73 37.45
500180 HDFC Bank Finance - Banks - Private Sector 2.00 1603 507.69 253.85 286.32 60221.45 237.24 12296.21 48.44 9.50 7.52 16.91 26.34 0.00 53.37 457.84 319311.69 1257.90 1268.00 929.00 1.36 289253.38 24.87 1606 16516.02 3238.91 1606Q 16516.02 17.62 3238.91 20.15
532873 HDIL Construction & Contracting 10.00 1603 419.00 41.90 260.62 1168.30 27.88 264.96 6.32 0.00 0.16 2.42 34.25 0.00 45.13 207.73 3859.03 92.10 109.00 54.00 2.02 5350.45 14.57 1603 342.31 55.39 0.00 -3.74 0.00 0.00
539787 Healthcare Global En Hospitals & Medical Services 10.00 1603 85.08 8.51 33.27 470.21 55.27 -2.84 -0.33 0.00 1.02 0.00 24.61 0.00 50.06 15.12 1797.66 211.30 227.00 167.00 1.36 2061.57 0.00 1606 133.67 5.69 1606Q 133.67 19.03 5.69 347.39
533525 Healthfore Tech. Computers - Software 10.00 1603 8.13 0.81 -557.32 18.36 22.59 -73.60 -90.53 0.00 -1.28 0.00 49.43 0.00 3.04 12.87 23.41 28.80 50.00 20.00 2.50 502.97 0.00 1606 7.76 -19.74 1606Q 7.76 180.85 -19.74 -8.02
HEC Infra HEC Infra Projects Project Consultancy/Turnkey 10.00 1603 1.49 0.15 68.01 115.95 778.82 2.55 17.13 1.00 1.95 25.18 0.00 0.00 0.00 0.00 16.23 109.00 114.00 68.00 1.68 38.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00
509631 HEG Ltd. Electrodes - Graphite 10.00 1603 39.96 4.00 231.63 827.54 207.10 -15.15 -3.79 0.00 0.88 0.00 58.79 0.00 11.41 30.84 659.33 165.00 199.00 116.00 1.72 1483.55 0.00 1606 163.16 -28.92 1606Q 163.16 -34.54 -28.92 -174.12
500292 Heidelberg Cement In Cement 10.00 1603 226.61 22.66 39.62 1655.31 73.05 38.65 1.71 0.00 1.08 4.24 69.38 0.00 17.38 47.30 3027.55 133.60 145.00 60.00 2.42 3806.18 49.19 1606 470.49 26.26 1606Q 470.49 7.19 26.26 683.88
531178 Hemang Resources* Trading 10.00 1603 13.20 1.32 26.07 435.17 329.68 1.29 0.98 0.00 1.07 3.75 63.65 0.00 0.00 1.24 13.20 10.00 12.00 7.00 1.71 23.59 0.00 1606 68.45 -1.14 1606Q 68.45 -34.64 -1.14 -2847.35
524590 Hemo Organic Chemicals - Organic - Others 10.00 1603 3.47 0.35 1.39 0.11 0.32 -0.82 -2.37 0.00 0.04 0.00 16.84 0.00 0.00 1.38 4.64 13.40 31.00 12.00 2.58 4.61 0.00 1606 0.01 0.68 1606Q 0.01 -82.25 0.68 1939.29
505720 Hercules Hoists Engineering - General 1.00 1603 3.20 3.20 58.67 91.14 28.48 13.29 4.15 1.50 0.04 7.07 69.47 0.00 6.60 8.21 540.48 168.90 197.00 127.00 1.55 541.30 42.63 1606 20.34 2.58 1606Q 20.34 -5.49 2.58 -19.14
519552 Heritage Foods Food Processing - Dairy/Fruits/Others 10.00 1603 23.20 2.32 103.45 2380.58 1026.16 55.43 23.89 3.00 0.44 23.09 39.90 0.00 9.39 16.24 1661.74 716.30 773.00 340.00 2.27 1721.62 27.14 1606 634.23 16.52 1606Q 634.23 9.64 16.52 54.16
500182 Hero MotoCorp Auto - 2 & 3 Wheelers 2.00 1603 39.94 19.97 484.43 30700.88 1537.42 3161.52 158.32 72.00 0.00 32.68 34.63 0.00 56.34 84.39 66233.66 3316.80 3554.00 2259.00 1.57 66074.41 20.16 1606 8010.66 883.10 1606Q 8010.66 7.73 883.10 18.13
524669 Hester Biosciences L Pharmaceuticals 10.00 1603 8.51 0.85 117.93 100.89 118.60 19.22 22.60 4.10 0.34 19.16 54.06 0.00 1.50 6.15 647.80 761.50 825.00 337.00 2.45 676.60 31.51 1606 30.13 6.00 1606Q 30.13 22.84 6.00 28.65
534328 Hexa Tradex Ltd. Trading 2.00 1603 11.05 5.52 41.51 23.11 4.18 2.73 0.49 0.00 0.00 1.19 46.00 0.00 30.36 22.04 100.55 18.20 22.00 12.00 1.83 100.13 0.00 1606 5.42 -0.34 1606Q 5.42 36.11 -0.34 -114.02
532129 Hexaware Technologie Computers - Software 2.00 1512 60.36 30.18 45.41 1293.60 42.86 332.97 11.03 8.65 0.00 24.29 71.28 0.00 17.80 92.57 6288.30 208.35 274.00 204.00 1.34 6177.88 19.00 1606 334.47 84.63 1606H 652.75 5.60 155.72 -1.24
504176 High Energy Bat. Dry Cells 10.00 1603 1.79 0.18 12.67 22.78 127.06 -6.88 -38.38 0.00 12.22 0.00 40.97 0.00 13.33 2.07 42.13 235.00 246.00 120.00 2.05 68.32 0.00 1606 2.70 -2.26 1606Q 2.70 4.09 -2.26 53.09
517080 High Ground Enterpri* Entertainment/Multi Media 1.00 1603 10.47 10.47 6.67 248.03 23.70 14.13 1.35 0.10 0.01 20.22 48.60 3.20 0.00 3.77 395.06 37.75 117.00 33.00 3.55 394.23 16.97 1606 64.99 3.14 1606Q 64.99 20.19 3.14 -39.03
531301 High Street Filatex* Textiles - Hosiery/Knitwear 10.00 1603 0.65 0.06 -30.73 3.23 49.91 0.01 0.22 0.00 -1.46 0.00 24.44 0.00 0.00 3.31 1.55 24.00 117.00 18.00 6.50 1.63 0.00 1606 0.26 0.02 1606Q 0.26 -75.76 0.02 -11.82
524735 Hikal Ltd. Pharmaceuticals 2.00 1603 16.44 8.22 55.88 925.65 112.61 41.32 5.03 1.00 1.02 7.31 68.76 0.00 12.63 8.86 1478.38 179.85 202.00 98.00 2.06 1927.77 29.32 1606 221.23 10.96 1606Q 221.23 15.53 10.96 498.90
509675 HIL Cement Products 10.00 1603 7.46 0.75 610.65 1096.28 1469.05 39.66 53.15 17.50 0.32 8.62 40.99 0.00 6.76 15.96 459.47 615.70 775.00 422.00 1.84 602.32 14.42 1606 386.63 31.48 1606Q 386.63 -4.38 31.48 -19.83
532847 Hilton Metal Forging Forgings 10.00 1603 12.44 1.24 48.14 67.31 54.09 -1.58 -1.27 0.00 0.44 0.00 52.60 0.00 4.68 6.64 19.78 15.90 25.00 13.00 1.92 45.51 0.00 1606 12.77 -0.58 1606Q 12.77 -24.29 -0.58 72.86
500183 Himachal F. Comm* Telecommunications - Equipment 1.00 1603 123.94 123.94 8.48 2569.54 20.73 119.01 0.96 0.00 0.38 11.31 38.96 50.24 12.43 241.58 1983.00 16.00 25.00 12.00 2.08 2118.76 0.00 1606 503.99 46.18 1606Q 503.99 -19.40 46.18 -58.91
514010 Himachal Fibres Textiles - Spinning - Cotton Blended 1.00 1603 8.63 8.63 2.26 47.65 5.52 0.17 0.02 0.00 2.14 0.87 54.54 0.00 0.16 2.55 215.19 24.95 73.00 16.00 4.56 242.48 0.00 1606 9.06 0.03 1606Q 9.06 -25.59 0.03 -17.58
500184 Himadri Speciality Mining/Minerals 1.00 1603 41.84 41.84 19.56 1151.84 27.53 -12.08 -0.29 0.05 1.25 0.00 48.95 0.00 0.00 20.61 1414.22 33.80 41.00 12.00 3.42 2408.86 0.00 1606 255.06 11.63 1606Q 255.06 -7.56 11.63 157.97
513723 Himalaya Granite Granites/Marbles 10.00 1603 2.32 0.23 36.37 0.01 0.03 -0.03 -0.14 0.00 0.00 0.00 74.11 0.00 0.00 1.17 3.94 17.00 17.00 8.00 2.13 3.05 0.00 1606 0.00 0.00 1606Q 0.00 27.39 0.00 -110.12
526899 Himalya Internat* Food Processing - Dairy/Fruits/Others 10.00 1603 57.87 5.79 27.07 113.60 19.63 -20.91 -3.61 0.00 1.14 0.00 41.62 26.98 4.14 16.51 69.10 11.94 14.00 6.00 2.33 247.01 0.00 1606 30.34 -0.42 1606Q 30.34 23.50 -0.42 88.13
514043 Himatsingka Seid Textiles - Synthetic/Silk 5.00 1603 49.23 9.85 87.61 1020.66 103.67 177.98 18.08 2.50 0.60 20.63 57.21 0.00 14.90 22.11 2561.86 260.20 298.00 145.00 2.06 2965.32 14.27 1606 281.47 46.13 1606Q 281.47 11.73 46.13 3.52
531979 Hind Aluminium Indus* Aluminium - Sheets/Coils/Wires 10.00 1603 6.30 0.63 114.72 719.77 1142.46 9.01 14.30 1.60 1.29 12.46 62.12 0.00 0.00 3.00 56.95 90.40 121.00 50.00 2.42 130.72 5.79 1606 160.45 3.41 1606Q 160.45 -14.81 3.41 32.17
504036 Hind Rectifiers Electronics - Equipment/Components 2.00 1603 3.01 1.51 41.07 93.94 62.38 -1.51 -1.00 0.00 0.51 0.00 44.47 0.00 0.05 6.60 132.89 88.25 101.00 58.00 1.74 160.07 0.00 1606 26.39 -1.00 1606Q 26.39 107.88 -1.00 63.00
539114 Hind Sec. & Credits Finance & Investments 10.00 1603 5.10 0.51 10.88 1.39 2.72 0.07 0.13 0.00 1.86 1.21 11.77 0.00 0.00 1.51 7.52 14.75 21.00 11.00 1.91 17.23 0.00 1606 0.50 -0.02 1606Q 0.50 19.31 -0.02 -154.78
503881 Hind Syntex* Textiles - Spinning - Synthetic Blended 10.00 1603 12.72 1.27 5.53 40.43 31.79 0.14 0.11 0.00 0.00 2.02 48.23 0.00 14.55 4.57 21.49 16.90 27.00 10.00 2.70 21.30 0.00 1606 10.65 0.05 1606Q 10.65 20.39 0.05 38.08
514428 Hind. Adhesives* Plastics - BOPP - Sheets/Films 10.00 1603 5.12 0.51 38.31 69.13 135.12 2.13 4.16 0.00 1.29 10.86 59.29 0.00 0.00 6.69 19.67 38.45 52.00 24.00 2.17 40.54 6.86 1606 18.05 0.92 1606Q 18.05 6.23 0.92 411.11
509635 Hind. Composites* Auto Ancl - Dr. Trans & Steer - Clutch 10.00 1603 4.92 0.49 1193.82 184.40 374.57 39.11 79.44 1.00 0.01 6.65 74.97 0.00 0.01 11.90 617.81 1254.95 1480.00 750.00 1.97 618.68 15.80 1603 68.37 18.86 0.00 4.27 0.00 0.00
513599 Hind. Copper* Metals - Non Ferrous - Copper/Copper Alloys - 5.00 1603 462.61 92.52 20.59 968.76 10.47 43.56 0.47 0.00 0.00 2.28 89.94 0.00 7.48 61.12 6027.80 65.15 74.00 42.00 1.76 5707.96 0.00 1606 206.23 -2.82 1606Q 206.23 -12.75 -2.82 -119.35
509627 Hind. Dorr Olive Engineering - General 2.00 1603 14.40 7.20 -134.77 205.38 28.52 -163.26 -22.67 0.00 -0.90 0.00 55.27 53.15 7.91 19.27 74.96 10.41 21.00 9.00 2.33 798.10 0.00 1603 69.32 -38.27 0.00 -57.63 0.00 0.00
505725 Hind. Everest Engineering - General 10.00 1603 1.61 0.16 -33.67 27.12 168.76 -6.40 -39.84 0.00 15.55 0.00 51.97 0.00 2.09 1.92 9.85 61.30 61.00 29.00 2.10 24.63 0.00 1603 5.08 -3.00 0.00 -30.95 0.00 0.00
524013 Hind. Flurocarbo Petrochem - Polymers 10.00 1603 19.60 1.96 -32.49 35.88 18.31 -11.11 -5.67 0.00 -0.48 0.00 60.87 0.00 1.51 15.17 14.48 7.39 10.00 4.00 2.50 28.30 0.00 1606 9.59 0.17 1606Q 9.59 5.62 0.17 105.06
519126 Hind. Food Food Processing - Dairy/Fruits/Others 10.00 1603 5.00 0.50 -0.26 23.85 47.70 1.44 2.88 0.00 -98.48 0.00 74.44 0.00 0.14 6.07 56.60 113.20 135.00 66.00 2.05 67.53 39.76 1606 5.59 0.15 1606Q 5.59 -16.24 0.15 -10.11
505893 Hind. Hardy Spic Auto Ancl - Dr. Trans & Steer - Others 10.00 1603 1.50 0.15 55.51 55.15 368.06 0.56 3.73 0.50 0.72 6.71 66.22 0.00 0.00 4.15 13.76 91.85 125.00 75.00 1.67 19.62 22.30 1606 11.20 0.05 1606Q 11.20 -16.77 0.05 561.90
500500 Hind. Motor Auto - Cars & Jeeps 5.00 1603 104.33 20.87 -4.83 0.81 0.04 -32.04 -1.54 0.00 -0.23 0.00 32.33 38.94 9.08 126.96 114.55 5.49 9.00 5.00 1.80 130.39 0.00 1606 0.47 -5.32 1606Q 0.47 370.00 -5.32 -8.57
515145 Hind. NationalGl Glass & Glass Products 2.00 1603 17.47 8.73 26.40 1978.68 226.55 -193.33 -22.14 0.00 5.86 0.00 69.98 92.77 7.26 4.18 773.82 88.60 103.00 57.00 1.81 3253.63 0.00 1603 576.85 8.59 0.00 -1.80 0.00 0.00
500186 Hind. Oil Explor Oil Drilling And Exploration 10.00 1603 130.49 13.05 21.34 28.34 2.17 6.56 0.50 0.00 0.00 2.35 16.28 0.00 1.64 86.68 648.55 49.70 54.00 26.00 2.08 641.21 42.19 1606 6.00 9.27 1606Q 6.00 -43.86 9.27 1981.22
500449 Hind. Organi Chemicals - Organic - Benzene Based 10.00 1603 67.27 6.73 -119.54 109.14 16.22 -173.77 -25.83 0.00 -0.76 0.00 58.77 0.00 0.02 53.06 109.65 16.30 23.00 11.00 2.09 452.85 0.00 1606 52.47 -33.52 1606Q 52.47 -15.67 -33.52 2.47
500104 Hind. Petrol Refineries 10.00 1603 338.63 33.86 587.21 179571.19 5302.92 3862.74 114.07 34.50 1.06 19.42 51.11 0.00 33.88 98.64 39966.48 1180.25 1329.00 636.00 2.09 57005.05 9.14 1606 51661.04 2098.38 1606Q 51661.04 -5.76 2098.38 30.00
530315 Hind. Tin Works* Packaging - Metalic/Plastics/Others 10.00 1603 10.40 1.04 118.52 297.95 286.50 14.02 13.48 1.00 0.89 11.37 40.46 0.00 9.84 9.37 68.48 65.85 82.00 44.00 1.86 153.71 8.24 1606 82.67 2.62 1606Q 82.67 -4.94 2.62 -68.52
504713 Hind. Wires Steel - Wires 10.00 1603 9.82 0.98 5.08 6.35 6.47 5.24 5.34 0.00 -19.13 105.13 74.66 0.00 3.19 3.35 31.13 31.70 42.00 31.00 1.35 30.48 5.80 1606 1.70 0.63 1606Q 1.70 4.36 0.63 25.99
500188 Hind. Zinc Metals - Non Ferrous - Zinc/Zinc Alloys - Pro 2.00 1603 845.06 422.53 88.48 14226.44 33.67 8166.58 19.33 27.80 0.00 21.84 64.92 0.00 2.87 64.67 94964.04 224.75 232.00 124.00 1.87 94911.31 13.04 1606 2530.61 1036.86 1606Q 2530.61 -30.28 1036.86 -46.55
500185 Hind.ConstructionCo. Construction & Contracting 1.00 1603 77.92 77.92 23.91 4052.42 52.01 84.97 1.09 0.00 2.43 4.56 36.06 71.42 23.90 218.31 1827.13 23.45 29.00 17.00 1.71 6266.71 20.80 1606 982.45 10.88 1606Q 982.45 8.18 10.88 35.66
500440 Hindalco Indus.* Aluminium 1.00 1603 206.50 206.50 179.50 34317.66 166.19 607.25 2.94 1.00 0.77 1.63 40.04 0.09 43.23 364.74 32028.27 155.10 159.00 59.00 2.69 60347.48 40.33 1606 7597.34 294.07 1606Q 7597.34 -11.40 294.07 381.29
509895 Hindoostan Mills* Textiles - General 10.00 1603 1.66 0.17 502.33 159.26 956.78 -2.25 -13.54 4.50 0.26 0.00 60.36 0.00 0.12 9.76 66.00 396.50 459.00 301.00 1.52 85.38 0.00 1606 38.62 -2.65 1606Q 38.62 -9.11 -2.65 -1424.90
505982 Hinduja Foundries Lt Castings/Foundry 10.00 1603 207.05 20.71 -15.41 845.18 40.82 -394.25 -12.69 0.00 -2.29 0.00 53.25 0.00 14.31 8.72 1107.74 53.50 65.00 27.00 2.41 1505.02 0.00 1606 166.38 -36.58 1606Q 166.38 9.91 -36.58 62.87
532859 Hinduja Global Solut* Computers - Software 10.00 1603 20.73 2.07 449.36 1382.88 667.06 118.25 57.04 15.00 0.09 12.69 67.68 0.00 16.14 12.21 1153.88 556.60 614.00 365.00 1.68 1220.54 9.11 1606 378.95 27.02 1606Q 378.95 31.40 27.02 45.70
500189 Hinduja Ventures Computers - Software 10.00 1603 20.56 2.06 446.35 332.47 161.74 100.59 48.94 17.50 0.00 10.96 70.82 0.00 4.56 9.92 905.26 440.40 470.00 357.00 1.32 904.37 8.97 1606 60.95 24.21 1606Q 60.95 128.85 24.21 1.29
532041 Hindustan Bio Scienc Seeds/Tissue Culture/Bio Technology 10.00 1603 10.25 1.03 4.70 1.26 1.23 -2.09 -2.04 0.00 0.14 0.00 11.11 0.00 0.00 6.73 1.77 1.73 5.00 1.00 5.00 2.54 0.00 1606 0.00 -0.13 1606Q 0.00 72.33 -0.13 -592.33
533217 Hindustan Media Vent* Printing/Publishing/Stationery 10.00 1603 73.39 7.34 123.80 918.53 125.15 180.55 24.60 1.20 0.19 19.87 74.30 0.00 17.05 12.04 2019.43 275.15 302.00 203.00 1.49 2147.45 10.77 1606 239.20 48.70 1606Q 239.20 6.91 48.70 16.75
500696 Hindustan Unilever L* Personal Care 1.00 1603 216.42 216.42 17.03 31987.17 147.80 4082.37 18.86 16.00 0.00 110.71 67.20 0.00 19.01 330.82 195344.81 902.60 949.00 765.00 1.24 194280.29 46.28 1606 8128.18 1173.90 1606Q 8128.18 3.61 1173.90 9.79
539984 Hindusthan Urban Inf* Cables - Power/Others 10.00 1603 1.44 0.14 1888.79 680.24 4714.71 1.59 11.04 0.00 0.66 0.58 74.65 0.00 0.38 0.92 119.77 830.10 1470.00 663.00 2.22 292.34 76.07 1606 114.23 -3.04 1606Q 114.23 -1.76 -3.04 -0.59
530853 Hipolin Ltd. Detergents 10.00 1603 3.13 0.31 26.23 15.38 49.13 -0.59 -1.87 0.00 0.24 0.00 68.08 0.00 0.00 2.95 14.72 47.00 61.00 30.00 2.03 15.77 0.00 1606 3.27 -0.18 1606Q 3.27 -30.29 -0.18 -118.20
590018 Hisar Metal Indu Steel - General 10.00 1603 5.40 0.54 24.27 175.96 325.85 0.39 0.72 1.00 4.42 2.95 53.34 0.00 0.00 1.22 10.02 18.55 25.00 14.00 1.79 64.38 13.54 1606 37.43 0.43 1606Q 37.43 -18.87 0.43 437.50
521068 Hisar Spinning* Textiles - Spinning - Cotton Blended 10.00 1603 3.74 0.37 17.28 23.93 64.06 0.60 1.59 0.00 0.51 9.22 49.91 0.00 0.00 10.37 2.13 5.70 9.00 5.00 1.80 3.14 2.06 1606 6.02 0.33 1606Q 6.02 9.20 0.33 427.22
532359 Hit Kit Global Solut* Computers - Software 2.00 1603 7.40 3.70 2.63 0.72 0.20 0.00 0.00 0.00 0.00 0.03 11.93 0.00 0.00 6.56 1.41 0.38 1.00 0.00 #DIV/0! 1.35 0.00 1606 0.06 0.00 1606Q 0.06 -83.35 0.00 -65.71
523398 Hitachi Home & Life Air Conditioners 10.00 1603 27.19 2.72 131.64 1659.53 610.33 49.98 18.38 1.50 0.37 13.96 74.25 0.00 10.78 16.16 4104.74 1509.60 1598.00 932.00 1.71 4233.37 56.64 1606 853.76 69.02 1606Q 853.76 20.45 69.02 48.34
Hi-Tech Pipes Ltd. Steel - Tubes/Pipes 10.00 1603 10.30 1.03 58.70 503.95 489.22 6.50 6.31 0.50 2.29 10.74 0.00 0.00 0.00 0.00 118.46 115.00 124.00 54.00 2.30 219.67 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526217 Hitech Plast Plastics - Plastic & Plastic Products 10.00 1603 17.18 1.72 74.98 392.58 228.57 14.12 8.22 0.90 0.54 10.96 74.43 0.00 0.21 7.73 252.83 147.20 221.00 88.00 2.51 311.16 17.87 1606 92.30 3.88 1606Q 92.30 42.26 3.88 12.15
531661 Hittco Tools Ltd. Engineering - General 10.00 1603 6.16 0.62 6.10 7.24 11.76 -1.12 -1.82 0.00 0.89 0.00 48.25 0.00 0.00 1.52 2.11 3.43 6.00 3.00 2.00 6.57 0.00 1606 1.71 -0.21 1606Q 1.71 -0.51 -0.21 40.43
500191 HMT Ltd. Auto - Tractors 10.00 1603 1204.09 120.41 2.95 45.43 0.38 -24.74 -0.21 0.00 1.98 0.00 93.68 0.00 0.00 21.96 4629.73 38.45 60.00 34.00 1.76 4704.63 0.00 1606 7.47 -32.60 1606Q 7.47 -29.05 -32.60 -29.26
522064 Honda Siel Power Electric Equipment - Gensets/Turbines 10.00 1603 10.14 1.01 361.40 672.81 663.32 48.83 48.14 6.00 0.00 13.32 67.66 0.00 3.96 12.60 1297.86 1279.55 1422.00 1053.00 1.35 1142.41 24.70 1606 157.46 14.58 1606Q 157.46 3.04 14.58 34.13
517174 Honeywell Automation Instrumentation & Process Control 10.00 1603 8.84 0.88 1142.04 2187.62 2474.26 138.51 156.66 10.00 0.00 13.71 74.99 0.00 15.47 10.53 8740.02 9885.20 10167.00 7751.00 1.31 8366.93 62.66 1606 564.28 38.19 1606Q 564.28 10.03 38.19 2.63
500193 Hotel Leela Ven. Hotels, Resorts & Restaurants 2.00 1603 93.32 46.66 -9.53 660.91 14.16 -180.16 -3.86 0.00 -18.88 0.00 63.88 92.47 5.61 100.41 828.23 17.75 24.00 17.00 1.41 5799.37 0.00 1606 148.98 -51.75 1606Q 148.98 -7.92 -51.75 10.26
526683 Hotel Rugby Limi Hotels, Resorts & Restaurants 10.00 1603 14.32 1.43 6.29 0.00 0.00 0.06 0.04 0.00 0.00 0.70 27.42 0.00 0.00 8.50 10.56 7.37 9.00 3.00 3.00 10.55 0.00 1606 0.00 -0.04 1606Q 0.00 0.00 -0.04 -146.96
532761 HOV Services Ltd. IT Enabled Services 10.00 1603 12.53 1.25 69.21 13.51 10.78 1.39 1.11 0.00 0.07 1.60 49.68 0.00 0.04 8.13 135.98 108.50 132.00 62.00 2.13 132.67 88.00 1606 3.43 0.28 1606Q 3.43 6.46 0.28 122.33
526761 Howard Hotels Li* Hotels, Resorts & Restaurants 10.00 1603 9.11 0.91 13.85 8.00 8.77 0.02 0.02 0.00 0.13 0.13 60.82 0.00 0.00 6.80 6.50 7.13 9.00 6.00 1.50 7.71 0.00 1606 1.37 -0.62 1606Q 1.37 7.38 -0.62 3.29
535217 HPC Biosciences Ltd. Agro - Others 1.00 1603 15.96 15.96 1.89 2.01 0.13 0.46 0.03 0.00 0.00 1.53 21.92 0.00 0.00 0.67 776.45 48.65 49.00 39.00 1.26 775.59 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500187 HSIL Ltd.* Ceramics/Tiles/Sanitaryware 2.00 1603 14.46 7.23 207.63 1944.30 268.94 116.70 16.14 4.00 0.32 7.77 47.11 0.00 33.50 28.02 2588.57 358.05 370.00 224.00 1.65 3054.14 20.57 1606 498.65 26.48 1606Q 498.65 20.78 26.48 52.62
532662 HT Media Printing/Publishing/Stationery 2.00 1603 46.90 23.45 64.07 1525.69 65.07 107.99 4.61 0.40 0.16 7.18 69.50 0.00 18.78 30.59 1884.08 80.35 96.00 73.00 1.32 2013.83 18.04 1606 364.99 0.91 1606Q 364.99 3.57 0.91 -79.50
532799 Hubtown Construction & Contracting 10.00 1603 72.74 7.27 238.22 382.63 52.61 21.30 2.93 0.00 0.54 1.22 71.59 92.44 3.97 19.70 687.35 94.50 146.00 91.00 1.60 1575.97 32.27 1603 94.70 16.39 0.00 -35.63 0.00 0.00
509820 Huhtamaki PPL Packaging - Metalic/Plastics/Others 2.00 1512 14.54 7.27 80.33 1150.97 158.29 49.11 6.75 2.80 0.68 8.36 68.76 0.00 6.93 14.72 2111.55 290.40 327.00 177.00 1.85 2500.33 47.49 1606 329.91 6.85 1606H 634.72 9.26 26.41 -14.97
539724 Hypersoft Technolog. Computers - Software 10.00 1603 4.25 0.43 6.67 2.87 6.75 0.03 0.06 0.00 0.00 0.93 42.06 0.00 0.00 0.55 4.25 10.00 13.00 9.00 1.44 4.19 0.00 1606 0.34 0.01 1606Q 0.34 0.00 0.01 0.00
500199 I G Petrochemicals L Chemicals - Organic - Maleic Anhydride 10.00 1603 30.79 3.08 94.74 952.84 309.42 60.36 19.60 2.00 0.32 20.68 72.21 0.00 0.08 28.46 485.63 157.70 169.00 72.00 2.35 561.24 7.94 1606 255.53 30.08 1606Q 255.53 -10.04 30.08 2.71
523638 I P Rings Ltd. Auto Ancl - Engine Parts 10.00 1603 7.04 0.70 57.65 118.17 167.80 0.09 0.13 0.00 1.88 0.23 51.82 0.00 2.07 7.41 124.68 177.05 183.00 73.00 2.51 199.43 0.00 1603 35.24 1.05 0.00 9.16 0.00 0.00
512405 i Power Solutions In Computers - Software 10.00 1603 4.45 0.44 11.72 0.25 0.56 0.00 0.01 0.00 0.43 0.08 70.19 0.00 0.00 1.62 1.69 3.80 4.00 2.00 2.00 3.94 0.00 1606 0.05 0.00 1606Q 0.05 -44.49 0.00 0.00
519463 IB Infotech Computers - Software 10.00 1603 1.28 0.13 6.93 0.00 0.00 0.00 0.03 0.00 0.00 0.43 35.94 0.00 0.00 6.38 2.61 20.40 20.00 19.00 1.05 1.74 0.00 1606 0.00 -0.02 1606Q 0.00 0.00 -0.02 -205.88
532174 ICICI Bank Finance - Banks - Private Sector 2.00 1603 1163.54 581.77 149.39 52739.43 90.65 9726.29 16.72 5.00 4.85 10.83 0.00 0.00 65.46 988.67 142678.86 245.25 293.00 181.00 1.62 115572.77 15.88 1606 13330.25 2232.35 1606Q 13330.25 4.04 2232.35 -24.99
532835 ICRA Ltd. Services - Others 10.00 1603 10.00 1.00 408.36 195.37 195.37 61.47 61.47 25.00 0.00 15.05 50.05 0.00 35.90 14.78 3802.20 3802.20 4561.00 3235.00 1.41 3621.11 51.51 1606 46.98 22.95 1606Q 46.98 9.03 22.95 116.62
531524 ICSA-India Ltd.* Computers - Software 2.00 1603 9.63 4.81 -236.50 4.56 0.95 -20.80 -4.32 0.00 -0.62 0.00 6.44 94.48 8.45 38.69 14.06 2.92 5.00 2.00 2.50 699.83 0.00 1606 0.00 -5.65 1606Q 0.00 -85.70 -5.65 -30.15
534733 ICVL Steels Ltd. Steel 1.00 1603 3.15 3.15 1.00 0.09 0.03 0.00 0.00 0.00 0.00 0.04 67.54 0.00 0.00 0.11 51.09 16.20 16.00 9.00 1.78 50.97 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 11.14
500116 IDBI Bank Ltd.* Finance - Banks - Public Sector 10.00 1603 2058.82 205.88 107.41 28043.10 136.21 -3664.80 -17.80 0.00 12.02 0.00 73.98 0.00 18.60 413.17 14535.23 70.60 96.00 47.00 2.04 712.33 0.00 1606 7303.21 241.10 1606Q 7303.21 0.57 241.10 78.35
532822 Idea Cellular Ltd. Telecommunications - Service 10.00 1603 3600.92 360.09 68.07 35816.55 99.47 2616.66 7.27 0.60 0.74 10.67 42.23 0.00 32.13 274.96 33830.60 93.95 160.00 93.00 1.72 48446.54 17.30 1606 9449.34 160.41 1606Q 9449.34 7.92 160.41 -80.96
531328 Ideal Optics Ltd* Lenses/Optical Care 10.00 1603 14.25 1.43 10.51 6.63 4.65 0.14 0.10 0.00 0.00 0.91 0.00 0.00 0.00 1.09 49.96 35.05 38.00 10.00 3.80 49.85 0.00 1606 0.71 0.03 1606Q 0.71 526.75 0.03 961.29
539437 IDFC Bank Finance - Banks - Private Sector 10.00 1603 3394.90 339.49 40.15 3648.83 10.75 466.85 1.38 0.25 0.60 3.42 52.94 0.00 29.42 502.80 18400.35 54.20 73.00 43.00 1.70 16499.51 25.15 1606 1975.45 264.76 1606Q 1975.45 0.00 264.76 2188219.83
532659 IDFC L Finance - Term Lending Institutions 10.00 1603 1595.94 159.59 60.09 224.13 1.40 -1162.14 -7.28 0.00 0.00 0.00 0.00 0.00 64.46 495.49 8937.25 56.00 144.00 35.00 4.11 8710.61 0.00 1606 16.68 5.25 1606Q 16.68 -99.20 5.25 -97.82
531840 IEC Education Ltd.* Education - Coaching/Study Material/Others 10.00 1603 15.26 1.53 22.73 1.90 1.25 0.08 0.05 0.00 0.05 0.24 66.48 0.00 0.00 5.18 4.03 2.64 6.00 2.00 3.00 5.61 0.00 1606 0.30 -0.05 1606Q 0.30 -21.07 -0.05 -615.38
507438 IFB Agro Indus Beverages & Distilleries 10.00 1603 9.37 0.94 267.91 613.12 654.54 29.33 31.31 0.00 0.17 11.68 64.98 0.00 1.46 6.75 360.40 384.75 519.00 258.00 2.01 390.10 11.70 1606 213.35 8.80 1606Q 213.35 38.15 8.80 20.37
505726 IFB Industries Domestic Appliances - Others 10.00 1603 41.28 4.13 100.92 1500.94 363.60 31.36 7.60 0.00 0.04 7.49 74.96 0.00 10.11 17.03 1612.81 390.70 555.00 281.00 1.98 1581.05 45.14 1606 417.69 14.91 1606Q 417.69 18.66 14.91 41.46
500106 IFCI Ltd. Finance - Term Lending Institutions 10.00 1603 1662.04 166.20 38.11 3818.59 22.98 337.45 2.03 1.00 3.79 4.67 55.53 0.00 22.62 641.87 4537.36 27.30 30.00 18.00 1.67 26324.11 0.00 1606 822.05 -110.28 1606Q 822.05 -7.23 -110.28 -208.60
532133 IFGL Refracto Refractories 10.00 1603 34.61 3.46 48.16 304.24 87.90 18.56 5.36 2.00 0.23 11.13 71.29 0.00 1.94 19.53 446.13 128.90 155.00 75.00 2.07 467.80 26.70 1606 73.25 4.53 1606Q 73.25 -8.41 4.53 -28.99
511682 IFL Promoters Ltd. Finance & Investments 1.00 1603 7.51 7.51 1.57 1.06 0.14 0.10 0.01 0.00 1.61 0.80 0.00 0.00 12.39 2.61 2.25 0.30 1.00 0.00 #DIV/0! 20.79 0.00 1603 0.08 0.06 0.00 382.49 0.00 0.00
522289 IFM Impex Glob Trading 10.00 1603 3.01 0.30 4.38 0.04 0.15 -0.04 -0.15 0.00 0.00 0.00 49.93 0.00 0.00 3.82 0.86 2.85 3.00 3.00 1.00 0.82 0.00 1606 0.02 0.00 1606Q 0.02 30.31 0.00 96.55
517380 Igarashi Motors Indi Electric Equipment - General 10.00 1603 30.61 3.06 96.19 444.98 145.38 63.64 20.79 5.50 0.08 21.61 85.84 0.00 2.46 13.24 2125.30 694.35 728.00 372.00 1.96 2021.63 31.71 1606 125.40 18.99 1606Q 125.40 15.40 18.99 21.60
532636 IIFL Holdings Finance & Investments 2.00 1603 63.35 31.68 46.59 211.41 6.67 171.98 5.43 4.25 0.03 11.65 29.16 0.00 27.75 20.75 8755.34 276.40 312.00 164.00 1.90 8802.00 65.38 1606 4.60 0.79 1606Q 4.60 -90.72 0.79 -97.97
531968 IITL Projects Finance & Investments 10.00 1603 4.99 0.50 6.38 2.50 5.01 -8.66 -17.36 0.00 1.81 0.00 71.73 0.00 0.00 0.43 12.90 25.85 27.00 12.00 2.25 26.14 0.00 1606 0.63 -1.67 1606Q 0.63 -72.63 -1.67 -47.43
514238 Ikab Securities Finance & Investments 10.00 1603 3.42 0.34 23.84 38.22 111.87 -0.02 -0.05 0.00 0.00 0.00 64.93 0.00 0.00 1.04 5.12 15.00 16.00 15.00 1.07 4.02 0.00 1606 15.26 0.30 1606Q 15.26 263.80 0.30 2117.88
532414 IKF Technologies Computers - Software 1.00 1603 43.06 43.06 3.34 61.48 1.43 0.75 0.02 0.00 0.06 0.51 12.55 0.00 3.69 83.83 31.00 0.72 1.00 1.00 1.00 35.76 0.00 1606 14.77 0.39 1606Q 14.77 33.36 0.39 0.87
532907 IL&FS Engineering* Construction & Contracting 10.00 1603 130.06 13.01 12.33 1844.87 141.85 -188.52 -14.50 0.00 13.76 0.00 37.50 0.00 10.90 36.48 618.43 47.55 81.00 39.00 2.08 2404.03 0.00 1606 406.92 -67.36 1606Q 406.92 -15.23 -67.36 -10.51
511208 IL&FS Investment Man Finance & Investments 2.00 1603 62.81 31.40 3.94 102.07 3.25 49.13 1.56 1.20 0.00 39.66 50.41 100.00 4.54 34.86 464.77 14.80 22.00 13.00 1.69 446.50 10.27 1606 15.80 7.13 1606Q 15.80 -34.62 7.13 -35.18
533177 IL&FS Transportation Transport - Road 10.00 1603 328.96 32.90 119.57 4762.03 144.76 173.49 5.27 2.00 2.38 4.41 73.21 71.19 7.91 55.60 2348.77 71.40 101.00 64.00 1.58 11157.99 13.54 1603 1513.95 31.07 0.00 19.46 0.00 0.00
511628 IM+ Capitals Finance & Investments 10.00 1603 3.50 0.35 144.24 4.23 12.09 1.06 3.02 0.00 0.00 2.09 43.71 0.00 0.00 1.41 15.76 45.00 47.00 18.00 2.61 11.36 11.92 1606 0.93 0.43 1606Q 0.93 179.75 0.43 162.78
517571 IMP Powers Electric Equipment - Transformers 10.00 1603 8.64 0.86 112.05 360.87 417.84 3.10 3.59 0.50 0.97 3.12 52.99 29.56 3.51 4.25 73.41 85.00 125.00 48.00 2.60 153.89 15.66 1606 67.98 0.05 1606Q 67.98 21.52 0.05 103.13
532614 Impex Ferro Tech Ltd* Ferro Alloys 10.00 1603 87.93 8.79 -0.76 271.96 30.93 -81.37 -9.25 0.00 4.90 0.00 69.10 89.57 0.00 11.78 9.67 1.10 3.00 1.00 3.00 334.97 0.00 1606 14.56 -10.30 1606Q 14.56 -82.92 -10.30 20.89
Cr Per Share Ratio
531129 Inani Marbles & Granites/Marbles 10.00 1603 3.25 0.33 125.41 51.24 157.54 2.55 7.85 0.50 0.48 6.25 59.91 0.00 0.02 1.18 48.87 150.25 475.00 150.00 3.17 66.04 22.96 1606 12.39 0.36 1606Q 12.39 -5.49 0.36 -53.80
531672 Inani Securities Finance & Investments 10.00 1603 4.56 0.46 30.70 1.40 3.07 0.04 0.08 0.00 0.27 0.26 55.74 0.00 0.00 0.77 2.68 5.88 6.00 6.00 1.00 -2.39 0.00 1606 0.45 0.04 1606Q 0.45 30.95 0.04 370.51
517370 Incap Ltd.* Electronics - Equipment/Components 10.00 1603 5.13 0.51 22.26 30.06 58.57 1.53 2.99 1.00 0.46 13.42 73.17 0.00 0.00 2.98 13.35 26.00 39.00 22.00 1.77 14.52 9.41 1606 5.44 0.39 1606Q 5.44 -20.60 0.39 -23.08
531594 Incon Engineers Engineering - General 10.00 1603 4.33 0.43 -1.69 0.51 1.18 -0.16 -0.37 0.00 0.00 0.00 66.34 0.00 0.01 1.07 3.52 8.13 9.00 3.00 3.00 3.36 0.00 1606 0.02 -0.09 1606Q 0.02 -61.98 -0.09 17.22
523465 Ind Bank Housing Finance - Housing 10.00 1603 10.00 1.00 -112.42 0.56 0.56 -11.50 -11.50 0.00 -1.04 0.00 51.00 0.00 25.00 12.91 11.50 11.50 12.00 6.00 2.00 111.34 0.00 1606 0.10 -3.14 1606Q 0.10 234.70 -3.14 -12.09
536709 Ind Renewable Energy Infrastructure - General 1.00 1603 3.03 3.03 1.04 0.00 0.00 0.35 0.12 0.00 0.19 11.06 43.11 0.00 0.00 2.40 4.60 1.52 2.00 2.00 1.00 5.18 0.00 1606 0.03 -0.04 1606Q 0.03 -5.88 -0.04 16.82
524652 Ind Swift Ltd Pharmaceuticals 2.00 1603 10.07 5.03 -51.71 304.33 60.45 -199.94 -39.71 0.00 -15.31 0.00 52.18 84.13 3.37 14.76 20.64 4.10 8.00 4.00 2.00 914.09 0.00 1606 60.33 -24.38 1606Q 60.33 -25.96 -24.38 20.85
501295 Ind. Inv Trust Finance & Investments 10.00 1603 22.55 2.25 239.29 16.99 7.53 6.51 2.89 0.00 0.00 1.20 72.99 0.00 10.19 2.20 140.36 62.25 78.00 55.00 1.42 133.69 0.00 1606 -0.50 -3.07 1606Q -0.50 -116.50 -3.07 -340.30
509162 Indag Rubber Rubber Processing/Rubber Products 2.00 1603 5.25 2.63 59.86 252.80 96.31 31.97 12.18 2.40 0.00 20.34 74.75 0.00 0.99 7.49 450.58 171.65 237.00 146.00 1.62 446.27 15.16 1606 48.82 5.79 1606Q 48.82 -23.86 5.79 -27.91
517077 Ind-Agiv Commerce Trading 10.00 1603 1.00 0.10 23.87 58.21 582.08 0.30 3.04 0.50 0.00 12.72 72.21 0.00 0.00 1.04 2.60 26.00 27.00 21.00 1.29 -0.35 3.85 1606 1.61 -0.32 1606Q 1.61 27.58 -0.32 17.18
511473 Indbank Merchant Finance & Investments 10.00 1603 44.38 4.44 11.05 7.19 1.62 2.76 0.62 0.00 0.00 5.61 64.83 0.00 0.32 43.96 40.21 9.06 12.00 6.00 2.00 23.64 0.00 1606 2.36 1.76 1606Q 2.36 -1.13 1.76 10.57
531505 Indergiri Financ Finance & Investments 10.00 1603 5.06 0.51 9.88 0.97 1.91 0.08 0.15 0.00 0.00 1.52 41.89 0.00 0.00 1.51 2.65 5.23 6.00 5.00 1.20 2.22 0.00 1606 0.09 0.02 1606Q 0.09 -26.96 0.02 -6.89
511355 India Cements Capita* Finance & Investments 10.00 1603 21.71 2.17 12.43 3.90 1.80 0.19 0.09 0.00 1.50 0.68 74.90 0.00 0.00 12.15 8.14 3.75 4.00 2.00 2.00 40.19 0.00 1606 1.23 0.21 1606Q 1.23 9.68 0.21 23.52
530005 India Cements Lt Cement 10.00 1603 307.18 30.72 110.38 4226.85 137.60 137.81 4.49 1.00 0.71 3.77 28.62 76.04 41.80 99.73 4437.20 144.45 149.00 64.00 2.33 6838.74 31.32 1606 1205.72 43.98 1606Q 1205.72 -1.63 43.98 16.34
535667 India Finsec Ltd. Finance & Investments 10.00 1603 24.94 2.49 16.76 7.24 2.90 0.56 0.22 0.00 0.00 1.32 27.87 0.00 0.00 0.53 20.08 8.05 13.00 5.00 2.60 18.60 0.00 1606 1.35 0.09 1606Q 1.35 -60.18 0.09 -73.41
531253 India Gelatine & Chemicals - Organic - Others 10.00 1603 9.40 0.94 129.96 94.25 100.27 3.66 3.90 0.90 0.00 2.99 67.71 0.00 0.03 5.02 67.68 72.00 99.00 64.00 1.55 37.04 0.00 1606 15.33 -0.94 1606Q 15.33 -43.44 -0.94 -147.68
500201 India Glycols Chemicals - Organic - Alcohol Based 10.00 1603 30.96 3.10 136.02 2322.23 750.04 -34.16 -11.03 0.00 3.74 0.00 61.06 0.00 2.13 32.14 306.83 99.10 112.00 65.00 1.72 1864.36 0.00 1606 607.91 7.79 1606Q 607.91 -14.13 7.79 0.77
530979 India Home Loan Finance - Housing 10.00 1603 11.37 1.14 16.28 4.15 3.65 0.86 0.76 0.00 0.21 4.64 67.79 0.00 0.08 1.31 47.53 41.80 53.00 35.00 1.51 50.68 0.00 1606 1.25 0.31 1606Q 1.25 50.60 0.31 50.51
531343 India Infraspace* Construction & Contracting 10.00 1603 10.00 1.00 9.41 16.48 16.48 0.01 0.01 0.00 1.23 0.05 66.41 0.00 0.00 6.52 87.10 87.10 145.00 50.00 2.90 98.59 0.00 1606 13.73 -0.02 1606Q 13.73 749.66 -0.02 -100.00
500202 India Lease Finance & Investments 10.00 1603 14.71 1.47 5.47 0.00 0.00 0.05 0.03 0.00 0.00 0.58 68.28 0.00 5.05 9.75 18.39 12.50 15.00 7.00 2.14 18.38 0.00 1606 0.00 -0.02 1606Q 0.00 -26.08 -0.02 45.43
590065 India Motor Part Trading 10.00 1603 8.32 0.83 278.30 501.83 603.19 26.71 32.10 9.00 0.06 11.53 30.71 0.00 8.38 7.08 691.36 831.00 995.00 650.00 1.53 649.22 25.50 1606 137.03 6.60 1606Q 137.03 6.29 6.60 7.10
532240 India Nippon Ele Auto Ancl - Electrical 10.00 1603 11.31 1.13 207.63 339.65 300.29 25.33 22.40 9.00 0.00 10.60 66.38 0.00 0.38 7.71 471.83 417.15 438.00 315.00 1.39 461.33 18.65 1603 88.81 5.51 0.00 4.94 0.00 0.00
India Power Corp Power - Generation/Distribution 1.00 1603 97.38 97.38 10.29 585.58 6.01 31.90 0.33 0.00 0.53 3.18 68.31 0.00 0.12 2.21 2872.68 29.50 34.00 10.00 3.40 3365.24 0.00 1603 117.96 23.14 0.00 0.38 0.00 0.00
513361 India Steel Works Lt Steel - Bright Bars 1.00 1603 39.81 39.81 4.34 594.36 14.93 4.04 0.10 0.00 0.82 2.33 49.88 22.90 9.16 11.27 115.44 2.90 4.00 2.00 2.00 188.03 0.00 1606 231.06 0.84 1606Q 231.06 65.45 0.84 67.37
532189 India Tourism De Hotels, Resorts & Restaurants 10.00 1603 85.77 8.58 40.53 437.13 50.97 22.55 2.63 1.50 0.00 6.48 87.02 0.00 4.00 3.35 1638.62 191.05 291.00 140.00 2.08 1369.19 55.07 1606 105.91 9.01 1606Q 105.91 9.24 9.01 397.08
535789 Indiabulls Housing F* Finance & Investments 2.00 1603 84.38 42.19 248.97 7932.93 188.03 2294.12 54.38 54.00 4.65 21.84 24.37 12.27 61.72 67.65 34534.29 818.55 833.00 551.00 1.51 80621.10 14.26 1606 2307.54 626.48 1606Q 2307.54 31.30 626.48 25.45
532832 Indiabulls Real Esta Construction & Contracting 2.00 1603 101.13 50.56 114.21 17.38 0.34 55.16 1.09 0.00 0.44 0.95 47.63 0.00 20.36 86.73 4156.43 82.20 105.00 42.00 2.50 6561.05 72.36 1606 5.54 4.31 1606Q 5.54 15.83 4.31 -27.24
532960 Indiabulls Ventures* Finance & Investments 2.00 1603 58.57 29.29 6.89 76.34 2.61 16.87 0.58 3.00 2.92 8.35 33.62 0.00 0.28 98.93 798.07 27.25 37.00 13.00 2.85 608.07 25.70 1606 17.77 20.92 1606Q 17.77 -10.30 20.92 210.58
533520 Indiabulls Wholesale* Retail - Departmental Stores 2.00 1603 10.14 5.07 155.95 13.36 2.63 0.75 0.15 0.00 0.00 0.09 30.45 0.00 0.19 63.61 128.32 25.30 34.00 9.00 3.78 127.01 0.00 1606 2.62 0.40 1606Q 2.62 -68.90 0.40 -23.41
506131 Indiaco Ventures Ltd Finance & Investments 2.00 1503 3.71 1.85 12.85 0.39 0.21 -2.27 -1.23 0.00 0.01 0.00 39.60 0.00 3.23 1.12 9.84 5.31 5.00 3.00 1.67 10.11 0.00 1509 0.10 -0.50 1509H 0.19 0.00 -1.02 -2213.43
514165 Indian Acrylics* Textiles - Manmade Fibre - Acrylic Fibre 10.00 1603 135.32 13.53 5.59 544.14 40.21 20.62 1.52 0.00 0.27 27.27 58.72 26.51 0.14 104.64 256.44 18.95 20.00 5.00 4.00 259.42 9.74 1606 122.24 9.75 1606Q 122.24 -12.39 9.75 141.93
532814 Indian Bank* Finance - Banks - Public Sector 10.00 1603 480.29 48.03 280.63 16243.78 338.21 711.38 14.81 1.50 13.23 4.37 82.10 0.00 14.09 69.62 10648.07 221.70 237.00 76.00 3.12 1473.61 13.25 1606 4071.30 307.36 1606Q 4071.30 -1.15 307.36 42.77
509692 Indian Card Clot* Engineering - Heavy 10.00 1603 4.55 0.46 199.94 65.83 144.65 13.60 29.89 14.50 0.07 14.94 57.35 0.00 0.04 9.71 109.34 240.25 321.00 145.00 2.21 115.45 3.56 1606 11.59 17.53 1606Q 11.59 -28.93 17.53 4033.60
524614 Indian Extractio Edible Oils & Solvent Extraction 10.00 1603 3.34 0.33 -6.83 0.00 0.00 -0.44 -1.33 0.00 -0.50 0.00 65.56 0.00 0.12 2.43 5.34 16.00 21.00 14.00 1.50 5.23 0.00 1606 0.00 -0.04 1606Q 0.00 -70.25 -0.04 62.29
500850 Indian Hotels Co Hotels, Resorts & Restaurants 1.00 1603 98.93 98.93 39.28 2273.70 22.98 201.04 2.03 0.00 0.40 5.17 38.65 0.00 39.85 137.18 12786.37 129.25 143.00 81.00 1.77 14329.58 90.71 1606 474.47 -9.00 1606Q 474.47 6.35 -9.00 -87.11
504741 Indian Hume Pipe Cement Products 2.00 1603 4.84 2.42 126.59 938.94 387.61 29.10 12.01 3.20 1.01 9.48 69.92 0.00 5.02 11.75 1475.10 608.95 649.00 273.00 2.38 1775.27 30.24 1606 447.62 26.00 1606Q 447.62 110.80 26.00 311.15
509051 Indian Infotech* Computers - Software 1.00 1603 100.56 100.56 2.46 107.38 1.07 0.12 0.00 0.00 0.01 0.04 19.28 0.00 0.00 14.50 19.11 0.19 0.00 0.00 #DIV/0! 21.92 0.00 1606 5.31 4.32 1606Q 5.31 130.25 4.32 112.05
504746 Indian Link Chai Chemicals - Inorganic - Others 100.00 1603 0.50 0.01 837.49 0.25 50.38 -0.16 -31.84 0.00 0.00 0.00 54.97 0.00 0.07 1.34 2.76 551.25 676.00 327.00 2.07 1.67 0.00 1606 0.20 -0.01 1606Q 0.20 879.20 -0.01 77.09
533047 Indian Metal & F Mining/Minerals 10.00 1603 25.98 2.60 311.16 1211.30 466.30 -54.76 -21.08 0.00 1.11 0.00 55.75 0.00 10.78 38.38 427.06 164.40 175.00 101.00 1.73 1274.03 0.00 1606 250.46 -30.35 1606Q 250.46 -26.33 -30.35 -174.90
530965 Indian Oil Corp* Refineries 10.00 1603 2427.95 242.80 304.57 350603.09 1444.03 10399.03 42.83 14.00 0.57 14.06 58.27 0.00 16.81 176.51 139315.91 573.80 593.00 345.00 1.72 181288.91 13.40 1603 80449.57 1235.64 0.00 -21.39 0.00 0.00
532388 Indian Overseas* Finance - Banks - Public Sector 10.00 1603 1899.01 189.90 70.28 23517.29 123.84 -2897.33 -15.26 0.00 16.94 0.00 77.31 0.00 15.72 252.03 5003.90 26.35 38.00 21.00 1.81 -9029.59 0.00 1606 5215.54 -1450.50 1606Q 5215.54 -15.01 -1450.50 -9927.23
500319 Indian Sucrose L* Sugar 10.00 1603 15.46 1.55 32.54 283.09 183.09 5.97 3.86 0.00 4.22 11.86 58.90 0.00 0.06 18.52 25.36 16.40 16.00 6.00 2.67 183.35 0.88 1606 93.84 15.06 1606Q 93.84 307.90 15.06 290.03
533329 Indian Terrain Fashi Textiles - Readymade Apparels 2.00 1603 7.45 3.73 42.84 325.01 87.20 33.02 8.86 0.00 0.31 20.67 29.74 68.97 30.03 11.67 546.96 146.75 185.00 102.00 1.81 583.81 17.56 1606 63.44 3.46 1606Q 63.44 12.68 3.46 -35.08
523586 Indian Toners Dyes & Pigments 10.00 1603 8.06 0.81 73.66 35.04 43.47 5.89 7.31 0.00 0.00 9.92 49.72 0.00 0.15 13.43 121.73 151.05 177.00 80.00 2.21 116.91 22.26 1606 8.82 0.62 1606Q 8.82 7.07 0.62 -40.59
501700 IndiaNivesh* Finance & Investments 1.00 1603 3.78 3.78 7.28 0.50 0.13 0.53 0.14 0.02 0.13 1.93 62.45 6.36 2.42 0.60 177.24 46.95 50.00 36.00 1.39 180.39 0.00 1606 0.10 -0.06 1606Q 0.10 2121.27 -0.06 69.06
532745 Inditrade Capital Finance & Investments 10.00 1603 23.35 2.34 34.04 15.27 6.54 3.14 1.34 0.00 0.00 3.94 0.68 0.00 2.99 4.91 91.66 39.25 46.00 18.00 2.56 70.13 0.00 1606 4.24 0.12 1606Q 4.24 27.93 0.12 -91.92
501298 Indl.&Prud.Invst Finance & Investments 10.00 1603 1.75 0.17 163.53 0.00 0.01 6.35 36.39 100.00 0.00 22.25 65.89 0.00 0.06 1.58 199.70 1144.20 1487.00 733.00 2.03 197.97 35.31 1606 4.66 4.40 1606Q 4.66 -13.52 4.40 -13.63
524648 Indo Amines Limi Chemicals - Organic - Others 10.00 1603 32.92 3.29 14.78 242.73 73.74 8.59 2.61 1.00 0.91 17.65 73.84 0.00 0.00 12.60 153.06 46.50 58.00 31.00 1.87 191.88 16.36 1606 67.69 3.50 1606Q 67.69 10.34 3.50 28.19
530747 Indo Asia Finance Finance & Investments 10.00 1603 9.00 0.90 15.00 0.78 0.87 -2.04 -2.27 0.00 1.04 0.00 51.65 0.00 0.00 1.46 3.03 3.37 10.00 3.00 3.33 19.21 0.00 1606 0.27 -0.26 1606Q 0.27 -97.04 -0.26 -102.98
524342 Indo Borax Chemicals - Inorganic - Others 10.00 1603 3.21 0.32 267.79 65.37 203.70 9.16 28.54 1.50 0.00 10.65 55.41 0.00 0.10 5.90 97.70 304.45 401.00 270.00 1.49 93.33 11.36 1606 18.89 2.05 1606Q 18.89 6.36 2.05 -21.46
538838 Indo Cotspin Textiles - Spinning - Cotton Blended 10.00 1603 4.20 0.42 14.07 7.48 17.80 0.07 0.16 0.00 -0.04 1.15 71.56 0.00 0.00 0.50 5.64 13.42 17.00 10.00 1.70 3.56 0.00 1606 0.48 0.00 1606Q 0.48 -72.74 0.00 -38.77
521016 Indo Count Inds. Textiles - Spinning - Cotton Blended 10.00 1603 39.48 3.95 139.66 2031.81 514.64 250.71 63.50 2.00 0.49 39.74 58.94 0.00 16.08 31.50 3374.15 854.65 1248.00 720.00 1.73 3627.54 13.20 1606 492.64 60.29 1606Q 492.64 6.86 60.29 8.90
526887 Indo Credit Capi* Finance & Investments 10.00 1603 7.23 0.72 9.48 0.13 0.18 0.00 0.00 0.00 0.00 0.02 14.51 0.00 0.00 11.21 0.50 0.69 1.00 1.00 1.00 0.47 0.00 1606 0.05 0.00 1606Q 0.05 347.16 0.00 -40.00
524458 Indo Euro Indchem* Dyes & Pigments 10.00 1603 9.05 0.91 11.07 5.53 6.11 -0.05 -0.05 0.00 0.04 0.00 55.37 0.00 0.59 5.07 6.18 6.82 9.00 7.00 1.29 5.40 0.00 1606 0.54 -0.01 1606Q 0.54 -10.34 -0.01 92.96
504058 Indo National Dry Cells 10.00 1603 3.75 0.38 476.36 329.06 877.49 16.94 45.17 25.00 0.05 9.48 74.85 76.43 0.05 6.00 381.06 1016.15 1305.00 732.00 1.78 363.03 22.10 1606 90.55 6.84 1606Q 90.55 6.93 6.84 4.58
531565 Indo Pacific Project* Computers - Software 1.00 1603 10.05 10.05 3.34 8.46 0.84 0.11 0.01 0.00 2.37 0.32 74.41 0.00 0.00 1.15 9.55 0.95 1.00 1.00 1.00 87.50 0.00 1606 1.71 0.10 1606Q 1.71 -43.03 0.10 -75.41
500207 Indo Rama Synth. Textiles - Spinning - Synthetic Blended 10.00 1603 151.82 15.18 39.19 2535.65 167.01 56.00 3.69 1.00 0.58 9.18 72.00 0.00 14.38 21.30 587.55 38.70 42.00 24.00 1.75 844.51 10.49 1603 657.67 94.64 0.00 -10.68 0.00 0.00
532717 Indo Tech Transforme Power - Transmission/Equipment 10.00 1603 10.62 1.06 145.83 189.87 178.79 4.02 3.79 0.00 0.00 2.59 74.34 0.00 0.02 10.15 203.32 191.45 298.00 135.00 2.21 179.90 0.00 1606 26.68 -4.74 1606Q 26.68 -35.97 -4.74 -732.00
533676 Indo Thai Securities Finance & Investments 10.00 1603 10.00 1.00 44.36 38.63 38.63 6.54 6.54 1.00 0.11 14.74 65.93 0.00 0.00 2.94 24.40 24.40 30.00 17.00 1.76 17.45 0.00 1606 5.84 0.05 1606Q 5.84 25.79 0.05 -99.31
532100 Indo-City Infotech L* Computers - Software 10.00 1603 10.40 1.04 12.86 0.40 0.38 0.02 0.02 0.00 0.00 0.13 53.76 0.00 0.00 2.70 3.11 2.99 4.00 2.00 2.00 0.97 0.00 1606 0.37 -0.01 1606Q 0.37 -72.67 -0.01 -315.94
532612 Indoco Remedies Pharmaceuticals 2.00 1603 18.43 9.22 63.40 1000.40 108.56 83.32 9.04 1.60 0.22 14.26 59.24 0.01 20.76 14.78 2857.12 310.05 350.00 244.00 1.43 2969.65 34.49 1606 257.37 19.79 1606Q 257.37 15.20 19.79 -2.36
504092 Indokem Ltd. Dyes & Pigments 10.00 1603 24.50 2.45 5.62 58.66 23.95 -0.36 -0.15 0.00 1.76 0.00 71.01 20.78 0.16 26.03 16.32 6.66 9.00 4.00 2.25 38.13 0.00 1606 18.11 0.71 1606Q 18.11 38.45 0.71 353.57
533257 Indosolar Ltd. Non Conventional Energy - Generation/Support 10.00 1603 358.13 35.81 -6.92 257.68 7.20 -141.27 -3.94 0.00 -6.52 0.00 57.65 66.29 4.43 56.65 256.78 7.17 14.00 7.00 2.00 917.43 0.00 1606 93.85 -39.87 1606Q 93.85 83.35 -39.87 -59.41
532894 Indowind Energy Ltd.* Power - Generation/Distribution 10.00 1603 89.74 8.97 19.27 15.60 1.74 0.73 0.08 0.00 0.39 0.42 44.82 9.94 0.25 35.63 36.44 4.06 6.00 3.00 2.00 98.46 0.00 1606 7.10 0.08 1606Q 7.10 46.23 0.08 652.25
539175 Indra Industries Fertilisers 10.00 1603 6.48 0.65 8.48 34.16 52.74 0.01 0.01 0.00 3.97 0.10 37.32 0.00 0.00 1.95 7.32 11.30 44.00 11.00 4.00 28.00 8.02 1606 6.15 -0.22 1606Q 6.15 93.89 -0.22 80.38
532514 Indraprastha Gas Ltd* Industrial Gas 10.00 1603 140.00 14.00 179.59 3685.79 263.27 416.20 29.73 6.00 0.07 16.55 45.00 0.00 36.12 57.84 10978.11 784.15 791.00 454.00 1.74 10891.97 23.74 1606 899.66 148.01 1606Q 899.66 -0.23 148.01 45.33
532150 Indraprastha Med Hospitals & Medical Services 10.00 1603 91.67 9.17 22.16 757.53 82.63 28.23 3.08 1.80 0.23 13.89 50.99 0.00 2.99 45.37 517.95 56.50 77.00 46.00 1.67 558.80 18.35 1603 186.38 5.55 0.00 6.28 0.00 0.00
526445 Indrayani Biote. Floriculture 10.00 1603 3.64 0.36 8.58 0.00 0.00 -0.13 -0.35 0.00 0.08 0.00 58.83 0.00 0.00 18.99 2.75 7.56 25.00 5.00 5.00 2.99 0.00 1606 0.00 -0.04 1606Q 0.00 50600.00 -0.04 -111.69
522165 Indsil Hydro Power a* Ferro Alloys 10.00 1603 15.89 1.59 61.80 65.27 41.08 3.99 3.35 0.60 0.31 4.06 54.35 0.00 0.01 7.60 51.87 32.65 47.00 30.00 1.57 77.71 12.21 1606 21.36 0.25 1606Q 21.36 -35.72 0.25 -86.79
532305 Ind-Swift Laboratori Pharmaceuticals 10.00 1603 41.48 4.15 51.88 652.93 157.40 -58.86 -14.19 0.00 5.19 0.00 52.65 100.00 2.77 19.53 152.03 36.65 56.00 26.00 2.15 1553.40 0.00 1606 178.99 -16.73 1606Q 178.99 3.26 -16.73 -2.51
532001 Inducto Steel Li* Steel - Alloys/Special 10.00 1603 4.02 0.40 98.32 164.74 410.08 1.04 2.60 0.00 2.13 2.64 69.31 53.87 0.00 0.78 11.81 29.40 40.00 19.00 2.11 94.38 3.81 1606 3.32 2.06 1606Q 3.32 -87.28 2.06 20.56
531841 Indus Finance* Finance & Investments 10.00 1603 9.26 0.93 17.96 3.26 3.52 0.66 0.71 0.40 0.96 3.98 74.61 0.00 0.02 0.71 14.58 15.75 16.00 8.00 2.00 30.44 0.00 1606 0.68 0.22 1606Q 0.68 -29.47 0.22 314.60
532187 IndusInd Bank Finance - Banks - Private Sector 10.00 1603 596.54 59.65 290.06 11580.66 194.13 2286.45 38.33 4.50 5.38 12.92 16.69 0.00 62.02 110.65 69404.42 1163.45 1211.00 799.00 1.52 64883.38 28.65 1606 3291.69 661.38 1606Q 3291.69 20.86 661.38 25.96
506222 INEOS Styrolution Petrochem - Polymers 10.00 1603 17.59 1.76 294.62 1597.02 908.14 62.77 35.69 4.00 0.33 12.11 74.99 0.00 5.48 13.38 999.48 568.35 840.00 475.00 1.77 1144.11 16.75 1606 380.35 14.98 1606Q 380.35 21.30 14.98 -17.15
539807 Infibeam Incorp* E-Commerce - Electronics/Food/Others 10.00 1603 53.09 5.31 133.07 43.11 8.12 4.28 0.81 0.00 0.00 0.60 45.51 0.00 9.93 3.13 4370.74 823.25 844.00 431.00 1.96 3909.67 0.00 1606 10.86 21.04 1606Q 10.86 0.00 21.04 0.00
533154 Infinite Computer So* Computers - Software 10.00 1603 40.12 4.01 135.79 428.55 106.82 94.80 23.63 0.00 0.00 17.40 74.86 0.00 3.90 28.06 923.72 230.25 268.00 141.00 1.90 766.57 9.36 1606 90.53 23.24 1606Q 90.53 6.19 23.24 20.97
532777 Info Edge (India) Miscellaneous 10.00 1603 120.92 12.09 145.89 723.48 59.83 141.58 11.71 3.00 0.00 8.02 43.09 0.00 45.45 15.24 10144.87 839.00 906.00 690.00 1.31 9193.02 64.54 1606 197.60 44.36 1606Q 197.60 15.02 44.36 54.28
530703 Info-Drive Softw* Computers - Software 1.00 1603 62.52 62.52 1.95 21.46 0.34 0.47 0.01 0.00 0.43 0.38 0.18 0.00 27.07 8.92 15.00 0.24 1.00 0.00 #DIV/0! 64.54 0.00 1606 4.32 0.05 1606Q 4.32 3.92 0.05 -32.23
509069 Infomedia Press Printing/Publishing/Stationery 10.00 1603 50.19 5.02 -5.45 0.00 0.00 -3.71 -0.74 0.00 -0.86 0.00 50.68 0.00 1.25 18.95 23.84 4.75 9.00 3.00 3.00 43.32 0.00 1606 0.00 -0.87 1606Q 0.00 -99.92 -0.87 16.19
504810 InformedTechnologies IT Enabled Services 10.00 1603 4.17 0.42 34.15 3.09 7.41 0.95 2.28 1.00 0.01 6.68 74.98 0.00 9.26 3.48 12.11 29.05 33.00 20.00 1.65 11.85 10.58 1606 0.97 0.57 1606Q 0.97 23.73 0.57 51.00
500209 Infosys Computers - Software 5.00 1603 1148.47 229.69 248.84 53983.00 235.02 15786.00 68.73 24.25 0.00 27.61 12.76 0.00 57.66 606.27 234460.63 1020.75 1278.00 1009.00 1.27 205284.63 14.60 1606 14420.00 3180.00 1606Q 14420.00 13.20 3180.00 9.99
530777 Infra Industries* Plastics - Plastic & Plastic Products 10.00 1603 5.98 0.60 -4.44 10.38 17.35 -2.12 -3.55 0.00 -12.23 0.00 68.88 0.00 1.24 1.00 3.49 5.83 8.00 6.00 1.33 9.58 0.00 1606 0.74 -0.57 1606Q 0.74 -38.63 -0.57 -12.65
537985 Infronics Systems Computers - Software 10.00 1603 7.93 0.79 2.55 6.98 8.81 -0.36 -0.45 0.00 2.56 0.00 26.12 0.00 0.00 0.66 6.39 8.06 11.00 4.00 2.75 12.23 0.00 1606 0.72 -0.29 1606Q 0.72 -27.85 -0.29 47.37
500210 Ingersoll Rand Compressors 10.00 1603 31.57 3.16 315.72 658.83 208.70 62.25 19.72 6.00 0.00 6.24 73.99 0.00 8.63 23.69 2337.45 740.45 840.00 583.00 1.44 1861.04 33.25 1606 151.75 15.77 1606Q 151.75 5.66 15.77 104.53
530787 Inland Printers Printing/Publishing/Stationery 10.00 1603 7.39 0.74 -0.19 0.02 0.03 -0.06 -0.08 0.00 -1.12 0.00 56.64 0.00 0.07 1.36 6.02 8.15 10.00 6.00 1.67 6.19 0.00 1606 0.01 -0.04 1606Q 0.01 100.00 -0.04 -20.58
531929 Innocorp Plastics - Plastic & Plastic Products 10.00 1603 7.94 0.79 5.24 1.66 2.09 -1.22 -1.53 0.00 0.65 0.00 29.57 0.00 0.01 3.41 1.36 1.71 3.00 2.00 1.50 4.40 0.00 1606 0.49 -0.33 1606Q 0.49 -43.03 -0.33 43.65
533315 Innovassynth Investm* Finance & Investments 10.00 1603 24.28 2.43 9.49 0.00 0.00 -0.32 -0.13 0.00 0.02 0.00 36.40 0.00 5.77 33.56 17.53 7.22 11.00 5.00 2.20 17.95 0.00 1606 0.00 -0.06 1606Q 0.00 0.00 -0.06 -27.02
517433 Innovation Softw Computers - Software 10.00 1603 3.00 0.30 0.65 0.00 0.00 -0.73 -2.44 0.00 0.00 0.00 0.00 0.00 0.00 6.38 0.28 0.94 1.00 1.00 1.00 0.28 0.00 1606 0.00 0.00 1606Q 0.00 -97.88 0.00 64.15
523840 Innovative Tech Plastics - Plastic & Plastic Products 1.00 1603 2.19 2.19 13.42 91.00 41.62 3.41 1.56 0.15 0.69 11.63 73.66 0.00 0.05 13.94 69.09 31.60 47.00 25.00 1.88 83.62 20.59 1606 19.36 1.74 1606Q 19.36 -1.96 1.74 -3.29
533402 Innoventive Industri* Engineering - General 10.00 1603 59.64 5.96 -57.21 335.22 56.20 -174.97 -29.34 0.00 -6.26 0.00 44.40 88.81 41.37 5.86 33.40 5.60 13.00 4.00 3.25 1059.65 0.00 1606 77.68 -70.15 1606Q 77.68 3.74 -70.15 -61.31
532706 Inox Leisure Entertainment/Multi Media 10.00 1603 96.46 9.65 78.67 1332.69 138.16 77.64 8.05 0.00 0.32 10.23 48.69 0.00 30.68 35.17 2664.65 276.25 287.00 170.00 1.69 2867.08 35.46 1606 336.88 24.96 1606Q 336.88 8.19 24.96 10.63
539083 Inox Wind Ltd. Engineering - Heavy 10.00 1603 221.92 22.19 86.44 3879.77 174.83 481.29 21.69 0.00 0.59 25.08 85.61 0.00 6.43 47.90 4186.49 188.65 412.00 181.00 2.28 4322.90 8.70 1603 1525.06 179.28 0.00 44.70 0.00 0.00
532851 Insecticides (India) Pesticides/Agro Chemicals 10.00 1603 20.67 2.07 120.09 988.15 478.11 39.29 19.01 2.00 1.01 15.83 68.74 0.00 17.60 11.44 961.26 465.10 500.00 297.00 1.68 1249.31 25.55 1606 304.85 18.13 1606Q 304.85 6.81 18.13 -8.43
500211 Insilco Ltd. Chemicals - Inorganic - Others 10.00 1603 62.72 6.27 14.51 72.88 11.62 1.48 0.24 0.00 0.00 1.62 73.11 0.00 0.05 41.18 138.29 22.05 28.00 16.00 1.75 120.34 0.00 1606 19.24 -0.21 1606Q 19.24 15.20 -0.21 34.37
526871 Intec Capital* Finance & Investments 10.00 1603 18.37 1.84 91.77 131.25 71.46 6.43 3.50 0.25 2.69 3.81 74.65 4.38 0.00 1.33 106.98 58.25 87.00 51.00 1.71 492.97 28.05 1606 28.76 0.15 1606Q 28.76 -16.98 0.15 -94.65
531314 Integra Capital Finance & Investments 10.00 1603 4.70 0.47 7.92 0.61 1.30 0.08 0.16 0.00 0.00 2.04 75.00 18.91 0.00 0.80 6.97 14.82 17.00 13.00 1.31 6.97 0.00 1606 0.09 -0.01 1606Q 0.09 -65.51 -0.01 69.23
505358 Integra Engineering Engineering - Heavy 1.00 1603 3.42 3.42 3.72 26.28 7.68 1.30 0.38 0.00 0.97 10.20 54.67 0.00 0.30 23.73 102.74 30.00 40.00 19.00 2.11 96.93 0.00 1606 7.25 0.45 1606Q 7.25 22.35 0.45 112.15
535958 Integra Garments Textiles - Readymade Apparels 3.00 1603 10.90 3.63 -2.59 0.00 0.00 -2.17 -0.60 0.00 -4.63 0.00 59.71 0.00 5.34 18.17 9.08 2.50 4.00 2.00 2.00 42.51 0.00 1606 0.00 -0.53 1606Q 0.00 0.00 -0.53 -29.26
536868 Integra Telecom Computers - Software 10.00 1603 10.56 1.06 8.51 0.01 0.01 -0.45 -0.43 0.00 0.00 0.00 62.43 0.00 0.00 0.60 52.80 50.00 53.00 31.00 1.71 52.78 0.00 1606 0.00 -0.04 1606Q 0.00 -97.36 -0.04 31.14
539149 Integrated Capital Finance & Investments 1.00 1603 3.62 3.62 2.01 1.66 0.46 0.43 0.12 0.00 0.47 5.89 70.92 0.00 0.00 0.74 6.11 1.69 5.00 1.00 5.00 6.10 0.00 1606 0.57 0.10 1606Q 0.57 13.78 0.10 -28.70
531889 Integrated Tech* Electronics - Equipment/Components 10.00 1603 4.78 0.48 1.97 0.00 0.00 -0.13 -0.26 0.00 4.12 0.00 74.99 0.00 0.32 5.84 0.65 1.36 2.00 1.00 2.00 5.17 0.00 1606 0.00 -0.34 1606Q 0.00 -99.12 -0.34 -348.33
530921 Integrated Therm Plastics - Pipes/Tubes 10.00 1603 6.29 0.63 4.91 62.52 99.41 0.79 1.25 0.00 4.24 25.49 33.24 100.00 0.68 2.06 3.13 4.98 6.00 3.00 2.00 12.01 4.01 1606 18.79 0.26 1606Q 18.79 -25.68 0.26 -2.18
500212 IntegratedFinSer Finance & Investments 10.00 1603 6.00 0.60 55.45 3.40 5.67 2.38 3.96 0.80 0.00 7.13 74.56 0.00 0.00 0.86 15.12 25.20 29.00 17.00 1.71 12.68 5.06 1606 1.02 0.75 1606Q 1.02 233.43 0.75 453.30
538835 Intellect Design Computers - Software 5.00 1603 50.53 10.11 55.21 546.11 54.04 32.69 3.23 0.00 0.03 5.85 32.46 0.00 18.92 57.72 1891.85 187.20 303.00 149.00 2.03 1897.13 46.54 1606 130.23 3.72 1606Q 130.23 7.68 3.72 187.94
534732 Intellivate Cap. Adv Finance & Investments 1.00 1603 3.11 3.11 1.06 0.06 0.02 0.17 0.06 0.00 0.00 5.24 67.55 0.00 0.00 0.11 44.72 14.40 14.00 13.00 1.08 44.65 0.00 1606 0.00 -0.05 1606Q 0.00 -62.50 -0.05 -91.10
506134 Intellivate Capital Finance & Investments 1.00 1603 2.91 2.91 1.71 0.10 0.03 0.02 0.01 0.00 0.00 0.38 59.36 0.00 0.00 0.13 152.78 52.50 88.00 25.00 3.52 152.60 0.00 1606 0.00 -0.02 1606Q 0.00 -80.64 -0.02 8.74
532326 Intense Technologies Computers - Software 2.00 1603 4.34 2.17 27.95 42.00 19.36 0.20 0.09 0.00 0.11 0.33 18.82 0.00 0.00 7.55 134.08 61.80 84.00 29.00 2.90 117.08 19.62 1606 12.53 1.35 1606Q 12.53 140.67 1.35 125.56
511391 Inter Globe Fin.* Finance & Investments 10.00 1603 6.82 0.68 136.29 92.00 134.85 0.27 0.40 0.25 0.00 0.29 70.68 0.00 0.01 14.08 8.69 12.74 19.00 11.00 1.73 4.66 3.21 1606 10.96 -0.58 1606Q 10.96 -70.88 -0.58 80.62
539692 Interactive Fin. Finance & Investments 10.00 1603 3.01 0.30 9.71 0.47 1.56 -0.16 -0.53 0.00 0.27 0.00 19.81 0.00 0.00 1.66 6.21 20.60 25.00 13.00 1.92 6.94 0.00 1606 0.11 0.07 1606Q 0.11 75.09 0.07 269.91
539938 Intercontinental Lea Finance & Investments 10.00 1603 3.25 0.32 9.93 0.23 0.71 -0.06 -0.18 0.00 0.01 0.00 4.79 0.00 0.00 0.63 3.25 10.00 - - #VALUE! 3.20 0.00 1606 0.16 -0.04 1606Q 0.16 201.17 -0.04 -3104.80
539448 InterGlobe Aviation Transport - Air 10.00 1603 361.20 36.12 75.93 16139.91 446.84 1989.72 55.09 15.00 8.50 72.54 85.94 0.00 7.46 63.36 30919.05 856.00 1396.00 702.00 1.99 32508.07 15.93 1606 4578.85 591.77 1606Q 4578.85 8.72 591.77 -7.59
526512 Interlink Petro Oil Drilling And Exploration 10.00 1603 24.92 2.49 -24.36 1.66 0.67 -9.92 -3.98 0.00 -1.39 0.00 51.82 0.00 0.00 7.72 27.16 10.90 14.00 6.00 2.33 97.45 0.00 1603 0.36 -5.68 0.00 3080.00 0.00 0.00
502330 International Paper Paper & Paper Products 10.00 1603 39.77 3.98 113.39 1159.81 291.63 36.89 9.28 0.00 0.99 8.18 74.99 0.00 3.42 12.86 1187.14 298.50 344.00 216.00 1.59 1624.48 26.83 1606 298.51 15.38 1606Q 298.51 -0.18 15.38 91.47
530259 InterStateOilCar* Logistics 10.00 1603 4.99 0.50 26.92 16.79 33.62 0.57 1.15 0.00 0.28 4.27 35.45 0.00 0.00 2.68 3.02 6.05 11.00 6.00 1.83 5.70 5.89 1606 4.92 0.22 1606Q 4.92 19.80 0.22 -21.73
532072 Interworld Digital L Computers - Software 1.00 1603 47.84 47.84 2.63 6.74 0.14 -0.66 -0.01 0.00 0.01 0.00 10.66 0.00 0.00 6.83 6.70 0.14 1.00 0.00 #DIV/0! 8.35 0.00 1606 0.02 -0.25 1606Q 0.02 -99.73 -0.25 -536.23
505737 Intl. Combustion Engineering - Heavy 10.00 1603 2.39 0.24 384.14 93.33 390.46 -0.51 -2.14 0.00 0.34 0.00 53.00 0.00 0.01 6.41 69.38 290.25 399.00 203.00 1.97 98.13 0.00 1606 20.53 -0.78 1606Q 20.53 17.78 -0.78 78.51
509709 Intl. Coveyors* Miscellaneous 1.00 1603 6.75 6.75 12.07 75.56 11.19 -1.28 -0.19 0.05 0.67 0.00 37.39 0.00 38.81 1.85 125.21 18.55 36.00 16.00 2.25 175.93 0.00 1606 9.22 -0.08 1606Q 9.22 -65.04 -0.08 -120.51
530781 Intl. Housing Financ* Finance - Housing 10.00 1603 17.96 1.80 9.48 0.00 0.00 -0.07 -0.04 0.00 0.00 0.00 46.05 0.00 0.00 12.95 15.90 8.85 11.00 9.00 1.22 15.89 0.00 1606 0.00 -0.04 1606Q 0.00 0.00 -0.04 -21.49
500213 Intl. Travel Hou Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 7.99 0.80 192.78 195.91 245.05 12.89 16.12 4.25 0.00 8.36 61.69 0.00 0.00 14.60 159.49 199.50 263.00 160.00 1.64 145.04 15.50 1606 50.57 3.38 1606Q 50.57 -0.25 3.38 -43.39
533181 Intrasoft Technologi IT Enabled Services 10.00 1603 14.73 1.47 79.85 29.53 20.04 39.74 26.98 2.00 0.03 33.78 47.51 0.00 16.24 7.26 638.84 433.65 575.00 250.00 2.30 639.20 17.06 1606 3.06 0.35 1606Q 3.06 -67.89 0.35 -86.58
533506 Inventure Growth & S Finance & Investments 10.00 1603 84.00 8.40 17.61 4.14 0.49 -8.54 -1.02 0.00 0.09 0.00 29.37 0.00 0.00 2.69 157.50 18.75 28.00 10.00 2.80 133.31 0.00 1606 5.84 1.59 1606Q 5.84 30.35 1.59 411.76
504786 Investment & Pre Castings/Foundry 10.00 1603 5.00 0.50 102.36 84.93 169.85 2.86 5.73 0.70 0.57 5.59 50.00 0.00 0.00 3.84 93.63 187.25 194.00 85.00 2.28 121.68 26.93 1606 23.00 1.08 1606Q 23.00 22.47 1.08 130.17
523844 Invicta Meditek Ltd.* Medical Equipment & Accessories 10.00 1603 7.21 0.72 0.93 0.00 0.00 -0.09 -0.12 0.00 0.00 0.00 16.20 0.00 0.00 3.36 2.57 3.57 8.00 3.00 2.67 2.57 0.00 1606 0.00 -0.04 1606Q 0.00 -99.86 -0.04 -3.42
523752 IO System Ltd. Miscellaneous 10.00 1603 16.90 1.69 -2.38 0.00 0.00 -0.80 -0.47 0.00 -0.97 0.00 75.00 0.00 0.00 3.36 6.56 3.88 4.00 2.00 2.00 9.63 0.00 1603 0.00 -0.20 0.00 0.00 0.00 0.00
524164 IOL Chemicals and Ph Chemicals - Inorganic - Others 10.00 1603 56.21 5.62 30.20 581.62 103.48 -40.03 -7.12 0.00 1.98 0.00 39.91 0.00 0.11 9.93 788.00 140.20 154.00 57.00 2.70 1172.84 0.00 1606 162.25 0.73 1606Q 162.25 18.23 0.73 104.05
500214 Ion Exchange (India) Engineering - General 10.00 1603 14.67 1.47 173.76 800.06 545.50 34.49 23.52 3.00 0.21 13.52 44.36 0.00 1.17 13.59 446.45 304.40 394.00 222.00 1.77 477.56 12.13 1606 190.30 6.73 1606Q 190.30 17.05 6.73 52.60
524494 Ipca Laboratorie Pharmaceuticals 2.00 1603 25.24 12.62 182.73 2815.87 223.13 91.45 7.25 0.00 0.26 3.96 45.89 0.07 38.23 58.51 6942.84 550.15 816.00 402.00 2.03 7375.87 57.79 1606 842.16 47.57 1606Q 842.16 11.38 47.57 127.39
532947 IRB Infrastructure D Construction & Contracting 10.00 1603 351.45 35.15 70.41 2767.54 78.75 324.91 9.24 4.00 0.93 13.12 57.42 0.25 36.28 82.66 8180.00 232.75 272.00 197.00 1.38 9292.19 31.84 1606 888.25 26.27 1606Q 888.25 86.97 26.27 -69.50
531337 Iris Mediaworks Entertainment/Multi Media 5.00 1603 49.98 10.00 13.06 100.41 10.05 0.39 0.04 0.00 0.00 0.29 1.83 0.00 1.35 3.80 131.25 13.13 15.00 7.00 2.14 130.85 0.00 1606 21.41 0.06 1606Q 21.41 49.52 0.06 -67.24
526859 ISF Ltd. Finance & Investments 1.00 1603 9.50 9.50 1.30 0.85 0.09 0.02 0.00 0.00 0.24 0.18 44.42 0.00 0.00 4.35 4.37 0.46 0.00 0.00 #DIV/0! 7.30 0.00 1606 0.23 0.01 1606Q 0.23 18.00 0.01 -75.37
533033 ISGEC Heavy Eng Engineering - Heavy 10.00 1603 7.35 0.74 1259.43 3878.79 5275.18 173.99 236.63 20.00 0.32 18.78 62.26 0.00 3.64 9.45 3510.96 4774.90 5740.00 3551.00 1.62 3517.83 20.18 1603 1124.79 49.95 0.00 16.38 0.00 0.00
531109 Ishan Dyes & Che* Dyes & Pigments 10.00 1603 7.51 0.75 27.17 62.63 83.40 3.88 5.17 0.50 0.21 17.97 24.60 0.00 0.00 1.79 43.93 58.50 61.00 17.00 3.59 47.25 12.30 1606 13.89 1.15 1606Q 13.89 -18.30 1.15 3.26
524400 Ishita Drugs & I* Pharmaceuticals 10.00 1603 2.99 0.30 18.83 7.10 23.75 0.14 0.46 0.00 0.00 2.43 47.04 0.00 0.00 4.78 5.17 17.30 21.00 12.00 1.75 4.06 0.00 1606 1.58 0.03 1606Q 1.58 -20.44 0.03 -20.00
511609 ISL Consulting* Finance & Investments 10.00 1603 12.00 1.20 9.70 17.81 14.84 0.23 0.19 0.00 0.00 1.95 48.82 0.00 0.00 9.15 23.40 19.50 32.00 15.00 2.13 23.07 0.00 1606 1.48 0.09 1606Q 1.48 4.72 0.09 118.69
532479 ISMT Ltd. Steel - Rolling 5.00 1603 73.25 14.65 -21.38 991.68 67.69 -382.21 -26.09 0.00 20.65 0.00 51.60 72.76 3.62 126.51 148.70 10.15 13.00 6.00 2.17 1455.11 0.00 1606 260.94 -77.10 1606Q 260.94 -1.96 -77.10 -1.08
508807 IST Ltd. Auto Ancl - Others 10.00 1603 5.83 0.58 269.67 17.64 30.25 6.63 11.36 0.00 0.00 4.21 74.99 0.00 0.00 6.68 379.08 650.00 720.00 540.00 1.33 376.34 46.16 1606 6.25 2.21 1606Q 6.25 38.49 2.21 253.87
524622 iStreet Network Retail - Departmental Stores 4.00 1603 8.44 2.11 0.91 18.62 8.83 -2.90 -1.37 0.00 0.00 0.00 52.17 0.00 0.00 9.66 45.58 21.60 34.00 13.00 2.62 45.38 0.00 1606 10.33 -0.44 1606Q 10.33 500.79 -0.44 44.07
500875 ITC Ltd. Cigarettes 1.00 1603 1209.96 1209.96 27.17 36837.39 30.45 9844.71 8.14 8.50 0.00 29.89 0.00 0.00 55.51 523.06 307027.79 253.75 262.00 179.00 1.46 300493.27 31.18 1606 13253.06 2384.67 1606Q 13253.06 8.34 2384.67 10.09
509496 ITD Cementation Indi Construction & Contracting 1.00 1512 15.52 15.52 32.75 2743.53 176.82 -59.31 -3.82 0.00 0.91 0.00 51.63 0.00 27.61 16.11 2238.93 144.30 165.00 67.00 2.46 2559.57 0.00 1606 807.76 5.21 1606H 1757.58 53.41 28.23 130.18
523610 ITI* Telecommunications - Equipment 10.00 1603 288.00 28.80 -65.58 1190.45 41.34 251.19 8.72 0.00 -0.71 53.24 90.00 0.00 0.42 37.30 840.96 29.20 35.00 22.00 1.59 1792.13 3.79 1606 325.90 11.24 1606Q 325.90 159.59 11.24 -72.40
522183 ITL Industries* Engineering - General 10.00 1603 3.30 0.33 74.02 56.27 170.67 2.10 6.38 0.50 0.71 8.61 44.17 0.00 0.00 4.38 16.80 50.95 67.00 34.00 1.97 30.38 7.83 1606 13.37 0.60 1606Q 13.37 2.97 0.60 7.60
507580 IVP* Edible Oils & Solvent Extraction 10.00 1603 10.33 1.03 59.64 154.68 149.80 10.41 10.09 2.00 0.00 16.58 70.86 0.00 0.26 4.50 130.11 126.00 137.00 72.00 1.90 118.96 12.90 1606 39.21 2.82 1606Q 39.21 -5.74 2.82 -10.19
530773 IVRCL Construction & Contracting 2.00 1603 156.58 78.29 15.30 2361.68 30.17 -1060.44 -13.55 0.00 3.78 0.00 5.76 100.00 53.46 198.49 388.32 4.96 12.00 4.00 3.00 4548.04 0.00 1603 652.26 -263.95 0.00 -18.20 0.00 0.00
522245 IykotHitechToolroom* Engineering - General 5.00 1603 3.04 0.61 5.30 7.90 12.98 0.25 0.41 0.00 0.25 7.66 52.34 0.00 0.22 6.85 2.54 4.18 5.00 2.00 2.50 2.39 0.00 1606 1.42 -0.09 1606Q 1.42 1.72 -0.09 49.34
532341 IZMO* Computers - Software 10.00 1603 12.10 1.21 133.73 18.51 15.30 -1.06 -0.88 0.00 0.17 0.00 29.46 0.00 0.00 9.53 68.30 56.45 87.00 35.00 2.49 93.74 0.00 1606 5.88 0.46 1606Q 5.88 64.25 0.46 303.77
506943 J B Chemicals & Phar* Pharmaceuticals 2.00 1603 16.96 8.48 134.61 1148.17 135.37 176.39 20.80 5.00 0.15 15.44 55.76 0.00 10.57 34.27 2855.04 336.60 357.00 228.00 1.57 3018.64 14.87 1606 309.23 49.86 1606Q 309.23 8.80 49.86 45.42
524592 J D Orgochem* Dyes & Pigments 1.00 1603 1.33 1.33 -25.82 0.82 0.62 -0.92 -0.70 0.00 -1.00 0.00 63.83 0.00 0.10 9.63 5.50 4.15 5.00 2.00 2.50 38.73 0.00 1606 0.00 -0.29 1606Q 0.00 48314.27 -0.29 -26.08
532940 J Kumar Infraproject Construction & Contracting 5.00 1603 37.83 7.57 118.66 1408.63 186.17 103.16 13.63 2.00 0.55 11.48 43.47 24.32 43.98 12.98 1226.92 162.15 450.00 106.00 4.25 1505.70 12.07 1603 403.95 28.61 0.00 6.85 0.00 0.00
506522 J L Morison (India) Personal Care 10.00 1603 1.37 0.14 602.21 93.79 687.13 2.79 20.43 1.00 0.01 3.39 73.09 0.00 0.00 3.52 124.91 915.10 1450.00 791.00 1.83 124.10 49.77 1606 19.64 0.68 1606Q 19.64 -21.13 0.68 -29.04
538539 J. Taparia Projects Project Consultancy/Turnkey 10.00 1603 16.20 1.62 10.10 0.02 0.01 0.00 0.00 0.00 0.00 0.00 27.36 0.00 0.00 0.44 26.24 16.20 19.00 8.00 2.38 26.14 0.00 1606 0.00 -0.05 1606Q 0.00 0.00 -0.05 -34.51
538422 Jackson Investments Finance & Investments 1.00 1603 29.07 29.07 1.08 6.42 0.22 0.05 0.00 0.00 0.00 0.15 0.19 0.00 0.00 0.91 214.54 7.38 30.00 7.00 4.29 214.14 0.00 1606 0.43 -0.17 1606Q 0.43 -13.06 -0.17 -144.05
530711 Jagan Lamps Auto Ancl - Equipment Lamp 10.00 1603 6.90 0.69 22.88 13.71 19.89 0.00 0.00 0.00 0.22 0.01 55.96 0.00 0.00 3.14 6.45 9.36 16.00 8.00 2.00 9.93 0.00 1603 3.84 -0.43 0.00 -21.02 0.00 0.00
507155 Jagatjit Ind. Beverages & Distilleries 10.00 1603 46.15 4.61 18.44 690.93 149.72 -65.65 -14.23 0.00 1.50 0.00 74.72 0.00 0.01 3.94 316.11 68.50 84.00 35.00 2.40 533.47 0.00 1603 165.47 -36.78 0.00 -17.79 0.00 0.00
532825 Jagjanani Textiles L* Textiles - General 10.00 1603 15.60 1.56 -5.50 2.33 1.49 -2.90 -1.86 0.00 -2.38 0.00 24.53 0.00 0.00 4.84 1.64 1.05 1.00 1.00 1.00 14.24 0.00 1606 0.09 -0.14 1606Q 0.09 -81.61 -0.14 40.62
532705 Jagran Prakashan Printing/Publishing/Stationery 2.00 1603 65.38 32.69 39.41 1804.02 55.18 255.02 7.80 0.00 0.61 19.79 60.75 0.00 28.80 31.56 6111.62 186.95 194.00 127.00 1.53 6254.14 23.30 1606 473.42 73.64 1606Q 473.42 7.15 73.64 10.96
530601 Jagsonpal Financ* Finance & Investments 10.00 1603 5.50 0.55 2.87 -0.13 -0.23 -0.26 -0.48 0.00 0.00 0.00 55.94 0.00 0.02 5.18 1.45 2.63 3.00 2.00 1.50 1.18 0.00 1606 -0.24 -0.28 1606Q -0.24 -53.08 -0.28 -40.46
507789 Jagsonpal Pharma Pharmaceuticals 5.00 1603 13.10 2.62 34.67 144.08 55.00 3.25 1.24 0.10 0.45 3.29 69.17 0.00 0.00 10.39 91.43 34.90 63.00 27.00 2.33 115.73 26.66 1606 40.24 0.64 1606Q 40.24 8.79 0.64 37.78
520139 Jagsons Airlines* Transport - Air 10.00 1603 20.17 2.02 -4.28 0.00 0.00 -5.11 -2.53 0.00 0.00 0.00 71.52 0.00 0.00 14.07 7.10 3.52 4.00 1.00 4.00 6.87 0.00 1606 0.00 -0.27 1606Q 0.00 -15.37 -0.27 -12.05
532976 Jai Balaji Industrie Steel - Sponge Iron 10.00 1603 83.43 8.34 -20.51 1212.57 145.34 -666.12 -79.84 0.00 -14.80 0.00 62.81 59.93 3.81 9.60 87.19 10.45 15.00 5.00 3.00 2731.80 0.00 1606 365.28 -55.14 1606Q 365.28 51.70 -55.14 43.43
512237 Jai Corp Ltd. Steel - GP/GC Sheets 1.00 1603 17.84 17.84 117.10 624.42 34.99 69.51 3.90 0.50 0.00 3.32 73.00 0.00 6.57 78.63 1308.03 73.30 94.00 46.00 2.04 1303.69 22.58 1606 192.62 6.01 1606Q 192.62 13.40 6.01 -65.81
523467 Jai Mata Glass L Glass & Glass Products 1.00 1603 10.00 10.00 -0.63 0.00 0.00 -0.15 -0.01 0.00 -0.35 0.00 44.52 0.00 11.24 7.51 1.90 0.19 0.00 0.00 #DIV/0! 3.97 0.00 1606 0.00 -0.03 1606Q 0.00 7613.33 -0.03 37.96
531339 Jaihind Projects* Construction & Contracting 10.00 1603 9.76 0.98 0.99 119.79 122.77 -30.10 -30.85 0.00 17.21 0.00 47.03 99.93 0.00 5.63 6.98 7.15 20.00 5.00 4.00 527.87 0.00 1606 26.00 -0.97 1606Q 26.00 -57.04 -0.97 92.64
514312 Jaihind Synthetics* Textiles - General 10.00 1603 8.55 0.85 17.34 0.36 0.42 0.07 0.08 0.00 0.05 0.46 9.30 0.00 0.00 2.98 5.97 6.99 14.00 5.00 2.80 6.72 0.00 1606 0.05 0.02 1606Q 0.05 -24.66 0.02 494.14
500219 Jain Irrigation* Drip Irrigation Systems 2.00 1603 95.30 47.65 49.62 4242.28 89.03 71.25 1.50 1.00 1.22 3.01 30.90 27.33 48.10 145.99 4095.64 85.95 87.00 47.00 1.85 6749.11 47.55 1606 985.84 35.30 1606Q 985.84 -14.32 35.30 60.82
539119 Jain Marmo Indus Granites/Marbles 10.00 1603 3.13 0.31 12.29 7.99 25.52 0.16 0.50 0.00 0.43 4.08 53.13 0.00 4.79 0.74 4.60 14.70 23.00 13.00 1.77 5.70 0.00 1606 0.74 0.04 1606Q 0.74 -57.29 0.04 226.40
532033 Jain Studios Ltd* Entertainment/Multi Media 10.00 1603 28.59 2.86 12.03 10.23 3.58 -0.85 -0.30 0.00 0.00 0.00 59.87 12.91 17.48 7.43 19.16 6.70 8.00 4.00 2.00 18.74 0.00 1606 1.66 -0.43 1606Q 1.66 16.26 -0.43 34.60
526865 Jainco Projects* Construction & Contracting 10.00 1603 10.00 1.00 10.51 63.45 63.45 0.10 0.10 0.00 0.39 0.91 28.92 0.00 0.00 4.13 3.88 3.88 6.00 3.00 2.00 7.71 0.00 1606 15.42 0.04 1606Q 15.42 -22.71 0.04 8.86
505840 Jaipan Industrie Domestic Appliances - Others 10.00 1603 6.10 0.61 17.96 20.64 33.84 0.05 0.09 0.00 0.65 0.49 38.22 0.00 0.00 4.10 6.57 10.77 20.00 9.00 2.22 11.57 0.00 1606 7.04 0.04 1606Q 7.04 37.17 0.04 -11.23
532627 Jaiprakash Power Ven Power - Generation/Distribution 10.00 1603 2938.00 293.80 20.71 3883.68 13.22 -294.50 -1.00 0.00 2.92 0.00 63.60 79.10 9.33 329.68 1436.68 4.89 8.00 4.00 2.00 19553.38 0.00 1606 753.77 -196.16 1606Q 753.77 -37.67 -196.16 -392.95
532532 JaiprakashAssociates Construction & Contracting 2.00 1603 486.49 243.25 61.51 8793.82 36.15 -3239.90 -13.32 0.00 1.33 0.00 39.38 19.86 23.56 621.04 2738.95 11.26 15.00 5.00 3.00 25851.16 0.00 1603 1906.16 -1387.30 0.00 -17.06 0.00 0.00
780001 Jaisukh Dealers Ltd. Miscellaneous 10.00 1603 14.14 1.41 10.75 0.27 0.19 -0.10 -0.07 0.00 0.01 0.00 26.92 0.00 0.00 0.69 458.18 324.00 331.00 293.00 1.13 458.22 0.00 0.00 0.00 0.00 127.19 0.00 0.00
526558 James Hotels Lim Hotels, Resorts & Restaurants 10.00 1603 8.00 0.80 -61.56 20.35 25.44 -20.10 -25.12 0.00 -2.81 0.00 52.95 56.66 0.01 2.98 17.60 22.00 50.00 20.00 2.50 96.81 0.00 1606 4.90 -4.65 1606Q 4.90 -19.83 -4.65 -6.11
538564 James Warren Tea Plantations - Tea & Coffee 10.00 1603 12.00 1.20 111.42 137.09 114.23 27.39 22.82 0.00 0.05 20.48 74.97 0.00 0.01 9.46 156.07 130.05 166.00 107.00 1.55 159.62 6.56 1606 22.10 -1.19 1606Q 22.10 25.29 -1.19 -149.38
532209 Jammu & Kashmir Bank Finance - Banks - Private Sector 1.00 1603 48.48 48.48 132.51 6843.57 141.17 416.03 8.58 1.75 10.80 6.47 53.16 0.00 28.91 77.05 3323.15 68.55 102.00 56.00 1.82 196.42 11.86 1606 1672.35 22.88 1606Q 1672.35 -4.58 22.88 -85.58
520051 Jamna Auto Inds. Auto Ancl - Susp. & Braking - Springs 5.00 1603 39.82 7.96 30.85 1091.55 137.07 72.32 9.08 2.75 0.04 29.44 47.91 8.66 6.48 29.11 1726.12 216.75 240.00 90.00 2.67 1730.07 20.14 1606 293.75 27.33 1606Q 293.75 15.55 27.33 96.14
Cr Per Share Ratio
502901 Jamshri Ranjits Textiles - Composite Mills 10.00 1603 7.00 0.70 10.70 61.61 88.02 0.14 0.20 0.00 0.95 1.86 74.89 0.00 0.35 8.23 16.55 23.65 32.00 20.00 1.60 23.37 0.00 1606 22.76 -0.40 1606Q 22.76 85.04 -0.40 -233.33
500220 Jasch Industries Plastics - Plastic & Plastic Products 10.00 1603 11.33 1.13 31.22 98.42 86.87 4.11 3.62 0.00 0.47 11.60 55.17 0.00 0.00 9.75 41.47 36.60 68.00 23.00 2.96 54.57 9.82 1606 24.77 1.23 1606Q 24.77 -0.96 1.23 10.42
514318 Jattashankar Indust* Textiles - Processing/Texturising 10.00 1603 4.39 0.44 16.96 35.82 81.64 2.21 5.03 0.00 0.57 29.68 74.80 0.00 0.00 3.22 4.98 11.36 11.00 10.00 1.10 7.43 3.43 1606 9.82 0.37 1606Q 9.82 3.14 0.37 -66.31
526001 Jauss Polymers L* Plastics - Plastic & Plastic Products 10.00 1603 4.63 0.46 21.27 30.85 66.70 3.17 6.84 0.00 0.11 32.18 52.07 0.00 0.00 13.78 16.65 36.00 36.00 16.00 2.25 16.73 5.98 1606 9.09 0.68 1606Q 9.09 44.46 0.68 -36.02
520066 Jay Bharat Marut* Auto Ancl - Others 5.00 1603 10.83 2.17 111.88 1302.00 601.29 40.40 18.66 2.00 0.39 16.67 58.55 0.00 0.04 11.64 356.09 164.45 184.00 114.00 1.61 449.23 9.02 1606 333.27 7.04 1606Q 333.27 3.70 7.04 -11.72
526523 Jay Energy and S* Finance & Investments 2.00 1603 6.80 3.40 1.89 0.00 0.00 -0.12 -0.04 0.00 0.00 0.00 0.22 0.00 0.00 2.90 1.50 0.44 1.00 0.00 #DIV/0! 1.43 0.00 1606 0.00 -0.02 1606Q 0.00 0.94 -0.02 49.03
590132 Jay Mahesh Infra Infrastructure - General 10.00 1503 5.65 0.57 12.05 116.25 205.73 0.81 1.44 0.10 0.00 11.92 18.68 0.00 0.00 1.08 12.21 21.60 39.00 22.00 1.77 12.11 9.22 1506 64.26 0.51 1506Q 64.26 13144.82 0.51 13007.69
513252 Jay Ushin Ltd. Auto Ancl - Others 10.00 1603 3.86 0.39 133.05 687.73 1779.62 6.18 16.00 2.50 1.09 12.02 57.71 0.00 0.03 2.42 101.25 262.00 325.00 160.00 2.03 148.51 19.42 1606 178.47 -0.01 1606Q 178.47 14.20 -0.01 -100.52
501311 Jayabharat Credi Finance & Investments 10.00 1603 5.00 0.50 18.95 0.44 0.88 -3.43 -6.87 0.00 3.67 0.00 0.09 0.00 4.54 2.35 2.74 5.47 15.00 5.00 3.00 50.09 0.00 1603 0.09 -1.90 0.00 -84.30 0.00 0.00
524330 Jayant Agro Org Chemicals - Speciality - Others 5.00 1603 7.50 1.50 138.89 561.79 374.52 21.60 14.40 3.75 0.69 10.36 65.71 0.00 0.10 5.27 512.18 341.45 358.00 94.00 3.81 632.38 18.00 1606 165.26 10.10 1606Q 165.26 20.65 10.10 210.74
522285 Jayaswal Neco Indust* Castings/Foundry 10.00 1603 638.63 63.86 33.37 2632.62 41.22 -86.54 -1.36 0.00 1.71 0.00 68.78 12.03 2.17 40.25 469.40 7.35 11.00 7.00 1.57 4212.64 0.00 1606 582.17 -118.76 1606Q 582.17 -17.42 -118.76 -1360.72
512233 Jaybharat Textiles Textiles - Spinning - Synthetic Blended 2.00 1603 76.57 38.28 -7.22 118.28 3.09 -59.87 -1.56 0.00 -2.56 0.00 68.55 0.00 0.61 2.91 957.09 25.00 25.00 24.00 1.04 1508.16 0.00 1606 20.04 -14.56 1606Q 20.04 -47.93 -14.56 19.09
500306 Jaykay Enterprises L Textiles - Manmade Fibre - PFY/PSF 1.00 1603 3.71 3.71 10.78 0.30 0.08 1.11 0.30 0.00 0.00 2.76 23.83 0.00 4.55 101.72 18.75 5.05 6.00 3.00 2.00 -6.90 0.00 1606 0.08 0.51 1606Q 0.08 0.00 0.51 67.79
533207 Jaypee Infratech Ltd Construction & Contracting 10.00 1603 1388.93 138.89 43.99 2799.78 20.16 -242.93 -1.75 0.00 1.01 0.00 71.63 93.30 11.72 134.39 1279.21 9.21 15.00 5.00 3.00 7632.98 0.00 1603 1196.36 -88.76 0.00 -33.86 0.00 0.00
506520 Jayshree Chem.* Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 29.33 2.93 8.80 53.16 18.13 19.50 6.65 0.00 0.00 75.56 48.82 0.00 2.68 4.52 23.55 8.03 18.00 5.00 3.60 -0.04 0.87 1606 0.26 0.19 1606Q 0.26 -99.15 0.19 102.59
509715 Jayshree Tea Plantations - Tea & Coffee 5.00 1603 14.44 2.89 120.67 695.99 241.02 -19.16 -6.64 1.00 0.88 0.00 56.41 6.27 7.19 21.53 308.41 106.80 122.00 58.00 2.10 583.60 0.00 1606 120.27 0.92 1606Q 120.27 14.90 0.92 102.88
506910 Jaysynth Dystuff Dyes & Pigments 1.00 1603 0.87 0.87 74.30 119.23 137.22 6.20 7.13 0.30 0.00 9.59 70.09 0.00 0.06 1.77 70.04 80.60 102.00 37.00 2.76 64.46 11.89 1606 31.11 1.23 1606Q 31.11 6.79 1.23 -19.60
514034 JBF Industries* Textiles - Manmade Fibre - PFY/PSF 10.00 1603 81.87 8.19 142.81 3620.59 442.23 65.49 8.00 1.00 1.42 5.60 43.14 34.27 16.31 29.34 1696.79 207.25 255.00 150.00 1.70 3011.79 30.75 1606 940.97 9.83 1606Q 940.97 4.66 9.83 -51.19
532605 JBM Auto* Auto Ancl - Others 5.00 1603 20.40 4.08 48.50 566.95 138.97 24.63 6.04 1.75 1.10 12.44 61.97 0.00 3.04 11.25 773.48 189.60 216.00 101.00 2.14 977.98 23.81 1606 175.58 13.61 1606Q 175.58 15.55 13.61 136.28
500223 JCT Ltd.* Textiles - Composite Mills 2.50 1603 149.53 59.81 1.01 873.43 14.60 5.43 0.09 0.00 4.12 5.04 39.55 94.15 14.15 98.06 339.14 5.67 11.00 3.00 3.67 548.43 0.00 1606 205.77 2.42 1606Q 205.77 -5.35 2.42 175.00
538837 Jeevan Scientific Computers - Software 10.00 1603 6.04 0.60 6.95 17.34 28.70 0.42 0.69 0.00 1.68 9.99 40.84 0.00 0.00 2.38 17.79 29.45 62.00 19.00 3.26 24.09 0.00 1606 4.29 0.15 1606Q 4.29 -1.47 0.15 -63.36
524731 Jenburkt Pharmac Pharmaceuticals 10.00 1603 4.65 0.46 86.44 93.59 201.29 10.78 23.18 7.20 0.13 26.82 45.95 0.00 0.00 7.79 169.72 365.05 529.00 330.00 1.60 145.51 16.68 1606 22.31 1.95 1606Q 22.31 0.39 1.95 -23.65
523592 Jenson & Nich. Paints/Varnishes 2.00 1603 7.49 3.74 -106.71 37.71 10.08 -10.32 -2.76 0.00 -0.28 0.00 33.75 0.00 2.12 20.09 31.89 8.52 14.00 5.00 2.80 118.97 0.00 1606 1.75 5.72 1606Q 1.75 -85.04 5.72 355.88
532617 Jet Airways Transport - Air 10.00 1603 113.60 11.36 -284.52 21167.33 1863.37 1173.56 103.31 0.00 -2.33 0.00 50.99 0.00 37.24 106.13 6012.14 529.25 796.00 296.00 2.69 14195.13 5.70 1606 5112.02 103.14 1606Q 5112.02 -2.07 103.14 -53.47
538794 Jet Infraventure Construction & Contracting 10.00 1603 1.05 0.10 57.08 7.00 66.81 0.31 2.92 0.00 0.63 5.11 63.78 0.00 0.00 0.09 15.20 145.00 146.00 127.00 1.15 16.48 0.00 0.00 0.00 0.00 0.00 0.00 0.00
517063 Jetking Infotrain Lt Computers - Software - Training 10.00 1603 5.89 0.59 74.66 24.67 41.89 0.67 1.14 0.00 0.00 1.52 52.32 0.00 1.40 3.52 31.80 54.00 66.00 32.00 2.06 28.45 0.00 1606 5.97 0.01 1606Q 5.97 3.97 0.01 -96.78
531550 Jhaveri Credits* Finance & Investments 10.00 1603 6.46 0.65 12.71 1.70 2.63 0.01 0.01 0.00 0.05 0.07 62.97 0.00 0.00 1.98 2.55 3.95 7.00 4.00 1.75 0.34 0.00 1606 0.37 -0.04 1606Q 0.37 0.00 -0.04 66.42
532771 JHS Svendgaard Labor* Personal Care 10.00 1603 38.22 3.82 25.04 100.09 26.19 -21.63 -5.66 0.00 0.02 0.00 33.05 0.00 12.96 8.81 134.71 35.25 42.00 12.00 3.50 133.27 0.00 1606 23.91 0.31 1606Q 23.91 2.45 0.31 120.31
780019 Jigyasa Infra Construction & Contracting 10.00 1603 12.54 1.25 10.18 2.42 1.93 0.14 0.11 0.00 0.00 1.12 25.60 0.00 0.00 0.31 463.85 370.00 385.00 306.00 1.26 463.61 0.00 1412 1.37 0.04 0.00 0.00 0.00 0.00
511618 JIK Industries* Diversified 10.00 1603 72.64 7.26 -10.09 0.51 0.07 -12.53 -1.73 0.00 -0.04 0.00 49.05 0.00 0.78 14.99 5.38 0.74 1.00 1.00 1.00 8.18 0.00 1606 0.56 0.00 1606Q 0.56 246.48 0.00 100.77
530405 Jindal Capital L Finance & Investments 10.00 1603 7.21 0.72 10.14 10.55 14.63 -0.01 -0.01 0.00 0.06 0.00 71.33 0.00 0.00 4.50 3.53 4.90 8.00 4.00 2.00 3.83 0.00 1606 0.13 -0.10 1606Q 0.13 14.97 -0.10 -5305.26
533103 Jindal Cotex Ltd.* Textiles - General 10.00 1603 45.00 4.50 10.10 3.02 0.67 -51.93 -11.54 0.00 2.47 0.00 21.34 95.16 29.75 7.80 86.63 19.25 24.00 6.00 4.00 323.54 0.00 1606 0.18 -6.88 1606Q 0.18 -93.89 -6.88 48.41
511034 Jindal Drilling Oil Drilling And Exploration 5.00 1603 14.49 2.90 289.66 319.74 110.33 30.09 10.38 0.50 0.00 3.58 63.71 0.00 0.05 12.31 501.66 173.10 210.00 103.00 2.04 499.87 16.67 1603 79.16 4.21 0.00 -26.72 0.00 0.00
507981 Jindal Hotels Hotels, Resorts & Restaurants 10.00 1603 6.00 0.60 41.88 36.01 60.02 1.64 2.74 0.80 2.01 6.53 54.25 0.00 0.00 5.02 21.18 35.30 51.00 27.00 1.89 67.60 14.60 1606 7.13 0.02 1606Q 7.13 -12.50 0.02 -90.71
539947 Jindal Leasefin* Finance & Investments 10.00 1603 3.01 0.30 20.55 0.27 0.89 0.08 0.26 0.00 0.00 1.27 74.99 0.00 0.00 2.33 3.01 10.00 - - #VALUE! -1.65 0.00 1606 0.05 -0.05 1606Q 0.05 0.00 -0.05 -426.76
532624 Jindal Photo* Photographic & Allied Products 10.00 1603 10.26 1.03 263.50 0.00 0.00 -1.57 -1.53 0.00 0.33 0.00 72.71 0.00 0.00 22.88 85.81 83.65 217.00 74.00 2.93 124.75 0.00 1606 0.16 -0.43 1606Q 0.16 -99.62 -0.43 -160.56
500227 Jindal Poly Films Packaging - Metalic/Plastics/Others 10.00 1603 43.79 4.38 380.30 2644.39 603.93 205.78 47.00 1.00 0.33 12.35 74.54 0.00 4.14 45.58 1807.94 412.90 612.00 355.00 1.72 2249.05 8.71 1603 630.63 17.29 0.00 0.34 0.00 0.00
536773 Jindal Poly Investme* Finance & Investments 10.00 1603 10.51 1.05 615.20 0.08 0.08 -0.63 -0.60 0.00 0.00 0.00 74.62 0.00 2.31 23.36 89.98 85.60 123.00 62.00 1.98 89.57 0.00 1606 0.01 -0.08 1606Q 0.01 -83.89 -0.08 -8.86
500378 Jindal Saw Steel - Tubes/Pipes 2.00 1603 63.95 31.98 143.82 6143.98 192.15 367.04 11.48 1.00 1.06 7.97 53.58 8.21 21.10 49.43 1502.84 47.00 74.00 36.00 2.06 5812.75 4.81 1606 1329.04 65.78 1606Q 1329.04 -30.49 65.78 -36.88
532286 Jindal St & Pwr Steel - Sponge Iron 1.00 1603 91.49 91.49 125.06 12548.39 137.16 -1018.88 -11.14 0.00 2.09 0.00 61.89 30.47 21.32 186.91 7785.83 85.10 98.00 48.00 2.04 31368.92 0.00 1603 3461.84 -145.83 0.00 -7.83 0.00 0.00
532508 Jindal Stainless Steel - Alloys/Special 2.00 1603 113.55 56.78 -15.79 6847.92 120.61 -792.02 -13.95 0.00 -60.16 0.00 74.07 37.27 13.49 49.01 1320.03 23.25 61.00 14.00 4.36 11682.27 0.00 1606 2125.59 -64.64 1606Q 2125.59 -33.88 -64.64 45.20
539597 Jindal Stainless (Hi Steel - General 2.00 1603 46.24 23.12 25.84 6417.14 277.58 14.59 0.63 0.00 1.43 2.44 53.64 68.83 25.96 45.52 1773.19 76.70 84.00 24.00 3.50 2624.77 0.00 1606 1497.09 49.43 1606Q 1497.09 0.00 49.43 0.00
531543 Jindal Worldwide Textiles - General 10.00 1603 20.05 2.01 106.11 1009.06 503.22 40.27 20.08 0.50 1.91 18.92 56.18 14.21 0.00 1.46 320.33 159.75 182.00 114.00 1.60 615.88 7.10 1606 276.03 13.42 1606Q 276.03 11.62 13.42 56.87
539225 Jiya Eco Products Lt Food Processing - Dairy/Fruits/Others 10.00 1603 10.72 1.07 16.85 33.79 31.53 2.76 2.57 0.00 0.55 15.28 63.32 0.00 0.00 0.19 52.78 49.25 55.00 15.00 3.67 62.37 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530049 JJ Exporters Ltd. Textiles - Synthetic/Silk 10.00 1603 9.26 0.93 -18.87 13.77 14.86 -17.76 -19.17 0.00 79.35 0.00 73.01 0.00 9.20 4.58 4.58 4.95 12.00 4.00 3.00 23.35 0.00 1606 3.80 -2.38 1606Q 3.80 -1.02 -2.38 24.78
523062 JJ Finance Corporat* Finance & Investments 10.00 1603 2.82 0.28 17.16 0.42 1.48 0.18 0.63 0.00 0.00 3.65 45.59 0.00 0.00 2.07 4.20 14.90 18.00 14.00 1.29 3.09 11.94 1606 0.24 0.17 1606Q 0.24 401.27 0.17 5303.03
536493 JK Agri Genetics Ltd* Seeds/Tissue Culture/Bio Technology 10.00 1603 3.60 0.36 179.26 188.77 523.79 8.02 22.25 3.00 0.79 12.40 65.40 0.00 0.00 8.32 152.95 424.40 560.00 333.00 1.68 199.95 28.79 1606 112.28 20.81 1606Q 112.28 -14.72 20.81 -11.50
532644 JK Cement Cement 10.00 1603 69.93 6.99 245.17 3560.32 509.15 101.54 14.52 4.00 1.46 5.92 67.02 0.00 25.05 81.89 5452.93 779.80 847.00 425.00 1.99 7481.14 33.61 1606 897.76 60.85 1606Q 897.76 10.32 60.85 37908.93
500380 JK Lakshmi Cement L Cement 5.00 1603 58.84 11.77 113.32 2619.85 222.64 6.28 0.53 0.25 1.27 0.47 45.94 0.00 32.36 77.11 5341.04 453.90 459.00 253.00 1.81 7023.32 91.34 1606 777.23 28.72 1606Q 777.23 31.56 28.72 222.31
532162 JK Paper Ltd.* Paper & Paper Products 10.00 1603 148.53 14.85 60.32 2454.72 165.27 79.56 5.36 0.50 1.75 8.85 57.73 0.00 10.49 18.81 883.01 59.45 65.00 35.00 1.86 2433.84 9.87 1606 606.51 26.66 1606Q 606.51 3.61 26.66 58.87
530007 JK Tyre & Industries* Tyres & Tubes 2.00 1603 45.36 22.68 62.46 5880.43 259.26 400.96 17.68 2.50 1.68 28.30 52.34 0.00 9.88 102.72 2779.60 122.55 129.00 74.00 1.74 5095.13 7.00 1606 1479.86 100.85 1606Q 1479.86 -1.47 100.85 -3.82
538765 JLA Infraville Shopp Miscellaneous 10.00 1603 6.49 0.65 9.73 3.63 5.60 0.02 0.02 0.00 0.00 0.25 25.94 0.00 5.36 0.33 6.98 10.75 19.00 9.00 2.11 6.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00
523405 JM Financial Ltd. Finance & Investments 1.00 1603 79.02 79.02 20.95 35.07 0.44 112.25 1.42 1.45 0.26 6.78 65.62 0.00 17.21 36.51 5116.76 64.75 78.00 33.00 2.36 5530.57 0.00 1606 19.95 7.60 1606Q 19.95 -78.45 7.60 -90.46
522263 JMC Projects Construction & Contracting 10.00 1603 33.58 3.36 196.83 2483.74 739.63 41.02 12.21 1.00 0.78 6.20 67.18 0.00 9.57 9.21 801.41 238.65 288.00 175.00 1.65 1303.81 17.43 1606 558.98 11.29 1606Q 558.98 -4.08 11.29 78.07
511092 JMD Ventures L Entertainment/Multi Media 1.00 1603 14.43 14.43 2.61 218.41 15.14 0.15 0.01 0.00 0.00 0.38 21.20 81.70 0.00 1.99 21.64 1.50 4.00 1.00 4.00 19.03 0.00 1606 20.85 0.18 1606Q 20.85 -55.37 0.18 -59.94
523712 JMG Corporation Ltd.* Plastics - BOPP - Sheets/Films 2.50 1603 4.95 1.98 4.47 1.03 0.52 0.25 0.13 0.00 0.00 2.84 42.82 0.00 0.00 12.69 2.18 1.10 2.00 1.00 2.00 -0.11 0.00 1606 0.17 0.13 1606Q 0.17 239.60 0.13 329.89
513691 JMT Auto Ltd. Auto Ancl - Gears & Drive 2.00 1603 50.38 25.19 6.58 335.94 13.34 4.86 0.19 0.00 0.93 2.92 71.73 100.00 17.73 9.83 1301.15 51.65 106.00 36.00 2.94 1450.43 0.00 1603 88.66 3.92 0.00 -28.24 0.00 0.00
Jocil Ltd. Chemicals - Organic - Others 10.00 1603 8.88 0.89 187.13 392.63 442.10 17.94 20.20 7.00 0.07 10.79 55.02 0.00 0.00 3.20 167.14 188.20 236.00 125.00 1.89 170.65 9.69 1606 115.30 3.76 1606Q 115.30 2.58 3.76 -15.56
531861 Joindre Capital* Finance & Investments 10.00 1603 13.84 1.38 33.78 17.02 12.30 2.00 1.44 0.60 0.02 4.27 63.71 0.00 0.00 1.95 17.50 12.65 15.00 8.00 1.88 -17.61 9.03 1606 3.80 0.57 1606Q 3.80 -5.48 0.57 -9.19
534659 Jointeca Education S Computers - Software 10.00 1603 10.02 1.00 14.79 1.67 1.67 -0.55 -0.55 0.00 0.03 0.00 63.33 0.00 0.31 0.10 15.77 15.75 19.00 15.00 1.27 15.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538092 Joonktollee Tea Plantations - Tea & Coffee 10.00 1603 4.14 0.41 298.64 102.91 248.45 -0.62 -1.49 1.00 0.45 0.00 74.98 0.00 6.03 4.66 59.63 143.95 171.00 128.00 1.34 85.27 0.00 1606 13.48 -6.40 1606Q 13.48 3.77 -6.40 -108.99
505750 Jost's Engg.* Engineering - Heavy 10.00 1603 0.76 0.08 171.91 81.69 1068.34 -1.95 -25.45 1.00 0.54 0.00 48.50 0.00 0.07 1.76 49.21 643.50 830.00 470.00 1.77 54.24 0.00 1606 17.12 -0.89 1606Q 17.12 3.95 -0.89 38.70
530985 JPT Securities Finance & Investments 10.00 1603 3.01 0.30 27.52 0.51 1.71 0.04 0.13 0.00 4.62 0.47 60.09 0.00 0.00 2.02 3.39 11.27 21.00 11.00 1.91 41.26 0.00 1606 0.46 -0.77 1606Q 0.46 480.00 -0.77 -8925.28
530915 JR Foods Ltd* Edible Oils & Solvent Extraction 10.00 1603 9.50 0.95 5.90 127.82 134.55 1.35 1.42 0.00 2.20 24.09 60.13 0.00 0.10 3.83 2.99 3.15 3.00 3.00 1.00 12.22 0.00 1606 33.88 -0.92 1606Q 33.88 13.03 -0.92 -1725.48
506016 JRI Industries & Inf* Construction & Contracting 2.00 1603 5.31 2.66 7.77 3.81 1.43 0.11 0.04 0.00 0.00 0.51 33.16 0.00 0.00 1.00 9.30 3.50 53.00 4.00 13.25 9.15 0.00 1606 0.32 0.00 1606Q 0.32 -73.98 0.00 -22.03
504080 JSL Industries* Electric Equipment - General 10.00 1603 1.12 0.11 226.22 47.28 423.58 0.50 4.47 0.00 0.19 1.83 37.87 0.00 13.33 2.47 12.84 115.00 200.00 115.00 1.74 12.34 26.75 1606 9.43 0.19 1606Q 9.43 -25.45 0.19 -13.63
533148 JSW Energy Ltd. Power - Generation/Distribution 10.00 1603 1640.05 164.01 49.91 5959.42 36.34 965.85 5.89 2.00 0.53 11.80 74.99 47.92 20.65 106.73 12808.83 78.10 96.00 59.00 1.63 16914.36 11.58 1606 1298.81 225.06 1606Q 1298.81 1.84 225.06 14.41
532642 JSW Holdings Finance & Investments 10.00 1603 11.10 1.11 718.49 50.35 45.36 36.61 32.98 0.00 0.00 4.59 61.41 0.00 20.85 23.92 1414.48 1274.35 1394.00 815.00 1.71 1403.12 37.67 1606 8.95 6.09 1606Q 8.95 22.75 6.09 18.22
500228 JSW Steel Steel 10.00 1603 241.72 24.17 865.77 36706.92 1518.56 -3498.28 -144.72 7.50 1.37 0.00 41.48 47.26 37.09 722.98 42388.38 1753.60 1798.00 831.00 2.16 69733.13 0.00 1606 12021.21 1082.41 1606Q 12021.21 7.20 1082.41 857.03
534600 JTL Infra L* Steel - Tubes/Pipes 10.00 1603 10.01 1.00 14.22 96.26 96.19 1.22 1.22 0.00 1.13 8.59 69.28 0.00 0.00 0.59 64.05 64.00 65.00 34.00 1.91 77.90 0.00 1606 29.47 0.38 1606Q 29.47 46.30 0.38 -54.65
533155 Jubilant Foodworks L Food Processing - Dairy/Fruits/Others 10.00 1603 65.84 6.58 116.67 2410.21 366.09 114.56 17.40 2.50 0.00 14.91 45.04 42.34 43.81 30.05 7948.15 1207.25 1754.00 897.00 1.96 7916.77 69.38 1603 618.05 29.47 0.00 16.95 0.00 0.00
533320 Jubilant Industries Beverages & Distilleries 10.00 1603 11.89 1.19 219.35 30.67 25.80 -1.08 -0.91 0.00 0.00 0.00 68.70 0.00 0.04 17.63 264.30 222.35 328.00 121.00 2.71 264.98 0.00 1606 5.30 -0.16 1606Q 5.30 -20.65 -0.16 48.38
530019 Jubilant Life Scienc Pharmaceuticals 1.00 1603 15.93 15.93 124.47 2656.17 166.76 79.07 4.96 3.00 0.79 3.98 54.02 8.16 26.81 35.49 8203.78 515.05 547.00 261.00 2.10 9719.26 88.55 1606 586.93 20.98 1606Q 586.93 -12.28 20.98 183.51
Jullundur Motor Auto Ancl - Engine Parts 10.00 1603 5.96 0.60 199.96 385.28 646.05 12.48 20.92 0.00 0.00 10.46 38.29 0.00 0.00 5.78 120.46 202.00 220.00 156.00 1.41 77.07 9.63 1606 92.09 3.09 1606Q 92.09 1.04 3.09 0.92
516078 Jumbo Bags Ltd Packaging - Metalic/Plastics/Others 10.00 1603 8.37 0.84 15.22 84.43 100.83 -0.67 -0.80 0.00 3.40 0.00 43.45 0.00 0.00 7.65 6.38 7.62 9.00 4.00 2.25 51.52 0.00 1606 21.71 0.16 1606Q 21.71 18.86 0.16 112.38
539216 Junction Fabrics Textiles - Readymade Apparels 10.00 1603 2.69 0.27 14.50 51.57 191.54 0.58 2.14 0.00 3.78 14.75 62.85 0.00 0.00 0.06 4.28 15.90 18.00 16.00 1.13 12.87 0.00 0.00 0.00 0.00 0.00 0.00 0.00
534623 Jupiter Infomedia Lt* Entertainment/Multi Media 10.00 1603 10.02 1.00 10.77 0.45 0.45 0.06 0.06 0.00 0.02 0.56 68.56 0.00 0.00 0.63 41.23 41.15 43.00 20.00 2.15 41.38 0.00 1606 0.02 -0.04 1606Q 0.02 -87.61 -0.04 -175.19
535648 Just Dial Services - Others 10.00 1603 70.54 7.05 95.46 690.83 97.94 141.80 20.10 0.00 0.00 21.05 32.44 1.51 43.00 43.00 3527.89 500.15 1077.00 378.00 2.85 3485.89 23.91 1606 176.29 38.93 1606Q 176.29 6.17 38.93 7.98
519248 JVL Agro Industries Edible Oils & Solvent Extraction 1.00 1503 16.79 16.79 31.25 4403.88 262.23 62.63 3.73 0.20 0.45 11.93 55.24 5.39 28.98 10.46 309.85 18.45 28.00 14.00 2.00 134.44 5.59 1512 1135.00 13.74 1512N 3251.50 -4.13 43.70 -14.19
532926 Jyothy Laboratories Personal Care 1.00 1603 18.11 18.11 57.01 1575.37 86.98 162.36 8.96 5.00 0.00 15.72 66.85 30.22 23.01 79.96 5381.07 297.10 334.00 253.00 1.32 5331.69 32.32 1606 422.39 50.86 1606Q 422.39 6.03 50.86 8.83
523876 Jyoti Overseas* Textiles - Weaving 10.00 1603 6.46 0.65 -45.49 0.08 0.13 -0.16 -0.25 0.00 -0.06 0.00 43.64 0.00 0.00 11.58 0.41 0.63 1.00 1.00 1.00 2.29 0.00 1606 0.02 -0.03 1606Q 0.02 19.01 -0.03 55.59
514448 Jyoti Resins & A Chemicals - Organic - Others 10.00 1603 4.00 0.40 10.85 47.10 117.74 0.22 0.55 0.00 2.20 5.08 36.27 0.00 0.00 1.40 38.08 95.20 167.00 25.00 6.68 46.81 0.00 1606 18.00 1.44 1606Q 18.00 77.65 1.44 -24.21
513250 Jyoti Structures* Power - Transmission/Equipment 2.00 1603 21.91 10.95 8.92 2494.98 227.79 -501.77 -45.81 0.00 3.67 0.00 18.64 82.37 18.62 53.17 142.39 13.00 20.00 8.00 2.50 2249.91 0.00 1606 226.56 -199.02 1606Q 226.56 -62.27 -199.02 -42.08
504076 Jyoti* Electric Equipment - General 10.00 1603 17.13 1.71 -145.48 214.86 125.44 -82.80 -48.34 0.00 -3.12 0.00 32.65 97.38 3.77 19.98 79.31 46.30 85.00 39.00 2.18 581.16 0.00 1606 72.74 -17.45 1606Q 72.74 32.64 -17.45 16.74
539246 Jyotirgamya Enterp Trading 10.00 1603 1.00 0.10 29.17 0.04 0.37 -0.13 -1.29 0.00 0.12 0.00 24.66 0.00 0.00 0.53 1.31 13.12 13.00 13.00 1.00 1.42 0.00 1606 0.04 -0.07 1606Q 0.04 499.04 -0.07 -1802.61
780010 K D Trend Wear Textiles - General 10.00 1603 12.56 1.26 10.08 4.18 3.33 0.05 0.04 0.00 0.05 0.38 25.60 0.00 0.00 0.26 184.57 147.00 360.00 136.00 2.65 184.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500239 K G Denim Ltd. Textiles - Denim 10.00 1603 25.65 2.57 32.09 651.73 254.05 21.12 8.23 0.75 2.22 25.65 58.59 13.31 0.02 14.42 224.86 87.65 110.00 34.00 3.24 352.68 7.80 1606 154.23 9.30 1606Q 154.23 -3.24 9.30 481.25
503669 K K Fincorp Finance & Investments 10.00 1603 5.60 0.56 13.00 0.74 1.33 0.28 0.49 0.00 0.74 3.79 23.88 0.00 0.00 0.70 3.11 5.56 14.00 5.00 2.80 8.30 0.00 1606 0.14 0.02 1606Q 0.14 -27.91 0.02 -87.80
539686 K P Energy Ltd.* Project Consultancy/Turnkey 10.00 1603 3.42 0.34 48.50 41.45 121.21 5.20 15.21 0.00 0.53 31.36 69.44 0.00 0.00 0.12 49.59 145.00 153.00 70.00 2.19 56.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526209 K S Oils L Edible Oils & Solvent Extraction 1.00 1503 45.92 45.92 -42.37 72.46 1.58 -229.87 -5.01 0.00 -1.50 0.00 7.53 100.00 5.70 126.11 40.41 0.88 2.00 0.00 #DIV/0! 2691.15 0.00 1512 3.60 -14.42 1512N 16.30 -73.23 -33.90 82.89
511728 K Z Leasing & Financ Finance & Investments 10.00 1603 3.04 0.30 27.74 0.47 1.55 0.12 0.39 0.00 0.23 1.40 23.05 0.00 0.00 4.18 2.92 9.60 11.00 6.00 1.83 4.82 0.00 1606 0.05 0.06 1606Q 0.05 -51.52 0.06 183.80
524322 Kabra Drugs Ltd.* Pharmaceuticals 10.00 1603 4.39 0.44 6.00 9.67 22.04 0.03 0.06 0.00 1.08 1.04 23.88 0.00 0.00 7.54 3.07 6.99 22.00 6.00 3.67 5.43 0.00 1606 1.77 0.03 1606Q 1.77 -27.75 0.03 -44.95
524109 Kabra Extrusion Engineering - Heavy 5.00 1603 15.95 3.19 49.04 299.08 93.75 22.47 7.04 2.25 0.11 14.36 56.17 0.00 14.01 6.59 338.32 106.05 133.00 71.00 1.87 353.77 11.12 1606 48.54 8.59 1606Q 48.54 1.71 8.59 1275.47
524675 Kabsons Industries* LPG Bottling/Distribution 10.00 1603 17.46 1.75 -0.67 1.67 0.96 -0.11 -0.06 0.00 -0.22 0.00 68.03 0.00 2.86 18.46 7.14 4.09 13.00 4.00 3.25 5.33 0.00 1606 0.41 0.03 1606Q 0.41 7.03 0.03 23.60
531778 Kachchh Minerals Ltd Mining/Minerals 10.00 1603 5.25 0.52 2.86 0.44 0.84 -0.39 -0.74 0.00 0.09 0.00 44.27 0.00 0.00 3.04 1.12 2.14 3.00 2.00 1.50 1.13 0.00 1606 0.23 -0.03 1606Q 0.23 41.44 -0.03 73.19
511357 Kailash Auto Fin Finance & Investments 1.00 1503 58.71 58.71 1.02 62.42 1.06 1.79 0.03 0.00 0.00 2.98 0.10 0.00 0.00 10.84 37.57 0.64 5.00 1.00 5.00 36.56 0.00 1512 6.42 -0.06 1512N 26.52 -35.83 1.98 -54.39
504840 Kaira Can Co. Packaging - Metalic/Plastics/Others 10.00 1603 0.92 0.09 537.52 125.06 1356.25 1.58 17.13 5.00 0.40 3.18 56.42 14.53 0.00 0.60 76.74 832.15 1035.00 619.00 1.67 93.06 46.75 1606 42.79 0.70 1606Q 42.79 7.31 0.70 9.61
531780 Kaiser Corporation Packaging - Metalic/Plastics/Others 1.00 1603 5.26 5.26 0.90 0.54 0.10 0.01 0.00 0.00 0.00 0.27 55.51 0.00 0.00 0.62 21.05 4.00 4.00 2.00 2.00 20.99 0.00 1606 0.14 0.00 1606Q 0.14 6.48 0.00 400.00
500233 Kajaria Ceramics* Ceramics/Tiles/Sanitaryware 2.00 1603 15.89 7.95 114.43 2448.04 308.05 234.89 29.56 5.00 0.05 25.83 47.17 0.00 31.97 19.85 10128.72 1274.55 1284.00 665.00 1.93 10168.99 39.88 1606 640.55 65.44 1606Q 640.55 13.33 65.44 41.12
500234 Kakatiya Cement Suga* Cement 10.00 1603 7.77 0.78 262.59 210.36 270.60 22.18 28.54 2.70 0.19 10.86 53.14 4.43 0.68 44.42 271.81 349.65 599.00 91.00 6.58 263.64 8.36 1606 46.31 6.97 1606Q 46.31 20.10 6.97 306.92
521054 Kakatiya Textile Textiles - Spinning - Cotton Blended 10.00 1603 5.81 0.58 -13.08 21.62 37.21 0.13 0.22 0.00 -0.84 0.00 51.02 0.00 0.01 9.61 2.88 4.96 15.00 5.00 3.00 4.10 0.00 1606 6.97 -1.17 1606Q 6.97 120.56 -1.17 -141.05
522259 Kalindee Rail Ni Engineering - General 10.00 1603 16.51 1.65 98.95 372.81 225.85 0.86 0.52 0.00 1.11 0.52 42.86 0.00 2.12 29.77 188.19 114.00 158.00 94.00 1.68 331.86 0.00 1603 125.76 9.76 0.00 27.16 0.00 0.00
530201 Kallam Spinning* Textiles - Spinning - Cotton Blended 10.00 1603 6.85 0.69 109.87 269.14 392.84 5.91 8.63 1.00 4.01 7.85 48.00 0.00 0.14 3.16 53.44 78.00 94.00 51.00 1.84 330.08 6.70 1606 64.33 3.04 1606Q 64.33 -3.79 3.04 211.01
539014 Kalpa Commercial Trading 10.00 1603 10.25 1.03 51.14 5.27 5.14 0.12 0.11 0.00 0.03 0.22 20.52 0.00 0.00 1.49 162.82 158.85 381.00 90.00 4.23 164.00 0.00 1606 1.40 0.01 1606Q 1.40 14.68 0.01 0.87
522287 Kalpataru Power Power - Transmission/Equipment 2.00 1603 30.69 15.35 147.16 4364.58 284.41 199.50 13.00 1.50 0.25 8.83 59.45 35.90 30.09 20.13 3914.78 255.10 285.00 160.00 1.78 4367.16 18.16 1606 1187.37 64.53 1606Q 1187.37 1.51 64.53 33.29
513509 Kalyani Forge Forgings 10.00 1603 3.64 0.36 268.41 230.94 634.79 1.10 3.03 2.00 0.35 1.12 58.56 0.00 0.00 3.14 98.23 270.00 325.00 212.00 1.53 121.89 61.02 1606 54.10 1.01 1606Q 54.10 -1.07 1.01 102.00
533302 Kalyani Investment Finance & Investments 10.00 1603 4.37 0.44 777.18 0.54 1.23 26.40 60.47 0.00 0.00 7.78 68.65 0.00 2.49 18.79 579.91 1328.45 2225.00 1022.00 2.18 579.76 22.16 1606 0.00 1.01 1606Q 0.00 27.36 1.01 -18.14
500235 Kalyani Steel Steel - Rolling 5.00 1603 21.83 4.37 135.04 1180.47 270.42 113.58 26.02 0.00 0.44 19.26 60.60 0.00 1.43 37.54 1572.38 360.20 413.00 117.00 3.53 1826.83 11.96 1606 344.97 46.80 1606Q 344.97 14.36 46.80 61.97
532468 Kama Holdings Ltd.* Finance & Investments 10.00 1603 6.45 0.65 759.08 30.05 46.57 29.50 45.72 15.00 0.03 6.02 74.99 0.00 0.29 6.21 1632.74 2530.35 2840.00 1145.00 2.48 1632.67 55.33 1606 0.00 -0.16 1606Q 0.00 0.13 -0.16 5.88
514322 Kamadgiri Fashion Textiles - Weaving 10.00 1603 5.87 0.59 49.05 300.58 512.12 1.90 3.24 1.50 2.05 6.60 30.91 0.00 0.01 1.43 36.62 62.40 90.00 48.00 1.88 86.88 13.88 1606 70.15 0.80 1606Q 70.15 2.70 0.80 544.24
511131 Kamanwala Housing Co Construction & Contracting 10.00 1603 14.09 1.41 56.78 79.26 56.24 -10.78 -7.65 0.00 0.80 0.00 50.56 30.11 0.00 4.79 20.01 14.20 23.00 13.00 1.77 90.43 0.00 1606 21.17 0.44 1606Q 21.17 203.03 0.44 116.30
526668 Kamat Hotels (In Hotels, Resorts & Restaurants 10.00 1603 24.17 2.42 -10.92 150.85 62.40 -85.28 -35.28 0.00 -7.66 0.00 60.89 68.73 1.09 7.19 84.24 34.85 75.00 29.00 2.59 279.64 0.00 1606 36.13 -0.43 1606Q 36.13 2.64 -0.43 90.66
532741 Kamdhenu L Steel - Bright Bars 10.00 1603 23.40 2.34 46.01 841.19 359.48 8.15 3.48 0.70 0.98 7.56 69.61 0.00 0.00 9.30 129.29 55.25 65.00 33.00 1.97 216.59 14.45 1606 182.89 2.03 1606Q 182.89 -17.35 2.03 65.65
780003 Kanak Krishi Agro - Others 10.00 1603 12.41 1.24 10.14 1.62 1.30 0.08 0.06 0.00 0.05 0.60 25.62 0.00 0.00 0.26 459.10 370.00 400.00 291.00 1.37 459.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00
506184 Kanani Industries Lt Diamond Cutting/Precious Metals/Jewellery 1.00 1603 9.89 9.89 4.12 84.88 8.58 0.35 0.04 0.00 0.62 0.85 74.83 0.00 0.00 1.29 229.53 23.20 28.00 6.00 4.67 240.95 0.00 1606 21.36 0.35 1606Q 21.36 73.91 0.35 216.60
538896 Kanchi Karpooram* Chemicals - Organic - Others 10.00 1603 4.14 0.41 17.83 56.49 136.38 0.79 1.91 1.50 1.86 10.69 41.66 0.00 0.84 3.42 12.94 31.25 33.00 16.00 2.06 24.93 6.19 1606 12.96 0.98 1606Q 12.96 2.43 0.98 409.42
590084 Kanco Enterprise Textiles - Spinning - Cotton Blended 10.00 1603 17.93 1.79 -32.05 142.15 79.28 -19.32 -7.18 0.00 -0.41 0.00 62.46 48.22 0.86 16.92 2.82 1.57 3.00 1.00 3.00 25.28 0.00 1606 0.02 -3.43 1606Q 0.02 -99.94 -3.43 -45.95
590130 Kanco Tea & Industri Plantations - Tea & Coffee 10.00 1603 1.71 0.17 132.75 41.71 244.28 1.81 10.60 5.00 0.25 7.98 70.34 0.00 0.31 16.41 30.40 178.00 288.00 132.00 2.18 35.32 17.17 1606 5.62 1.82 1606Q 5.62 10.41 1.82 -2.15
521242 Kandagiri Spinni Textiles - Spinning - Cotton Blended 10.00 1603 3.85 0.38 49.46 144.73 376.00 -11.34 -29.45 0.00 3.74 0.00 68.35 0.00 0.00 3.04 23.48 61.00 85.00 38.00 2.24 93.96 0.00 1606 33.56 -4.18 1606Q 33.56 -9.50 -4.18 -3449.35
500236 Kanel Industries* Edible Oils & Solvent Extraction 10.00 1603 18.41 1.84 -2.41 25.56 13.88 -0.19 -0.10 0.00 -1.89 0.00 21.44 0.00 0.00 25.85 5.51 2.99 12.00 2.00 6.00 12.62 0.00 1606 20.15 -0.01 1606Q 20.15 395.33 -0.01 88.17
532367 Kanika Infrastructur* Computers - Software 2.00 1603 13.53 6.77 2.06 0.50 0.07 -0.18 -0.03 0.00 0.00 0.00 4.32 0.00 0.00 12.44 1.29 0.19 0.00 0.00 #DIV/0! 1.28 0.00 1606 0.09 -0.03 1606Q 0.09 -18.80 -0.03 46.80
513456 Kanishk Steel In Steel - Rolling 10.00 1603 28.44 2.84 13.98 272.61 95.87 4.73 1.66 0.00 0.15 10.02 70.62 5.58 0.00 5.21 18.77 6.60 9.00 5.00 1.80 19.30 4.02 1606 48.67 0.20 1606Q 48.67 -38.14 0.20 -22.02
506525 Kanoria Chemical* Chemicals - Inorganic - Caustic Soda/Soda Ash 5.00 1603 21.85 4.37 115.14 296.97 67.97 21.30 4.87 1.50 0.20 4.23 74.42 0.00 0.25 14.34 304.11 69.60 85.00 42.00 2.02 362.50 14.28 1603 83.61 6.01 0.00 -11.30 0.00 0.00
507779 Kanpur Plasti. Packaging - Metalic/Plastics/Others 10.00 1603 7.96 0.80 88.75 249.63 313.63 16.46 20.68 1.80 1.26 23.29 69.19 0.00 0.00 7.86 120.38 151.25 219.00 95.00 2.31 184.87 7.60 1606 56.00 4.87 1606Q 56.00 -13.51 4.87 -11.23
500165 Kansai Nerolac Paint Paints/Varnishes 1.00 1603 53.89 53.89 42.48 3830.22 71.07 891.10 16.53 3.05 0.01 38.92 73.98 0.00 16.20 25.46 19568.18 363.10 398.00 225.00 1.77 19119.08 21.19 1606 1047.05 126.50 1606Q 1047.05 4.73 126.50 34.53
512036 Kapil Cotex Textiles - Processing/Texturising 10.00 1603 1.04 0.10 17.22 0.00 0.00 0.00 0.05 0.00 0.00 0.26 45.36 0.00 0.00 0.21 15.08 145.00 145.00 145.00 1.00 15.07 0.00 1606 0.00 0.00 1606Q 0.00 0.00 0.00 94.52
539679 Kapil Raj Finance* Finance & Investments 10.00 1603 5.14 0.51 10.49 0.50 0.98 0.23 0.45 0.00 0.00 4.30 3.93 0.00 0.00 0.59 6.42 12.49 14.00 12.00 1.17 5.77 0.00 1606 0.10 0.09 1606Q 0.10 -23.07 0.09 2.94
533451 Karma Energy* Power - Generation/Distribution 10.00 1603 11.57 1.16 35.92 13.97 12.08 -1.54 -1.33 0.00 1.45 0.00 74.61 0.00 0.00 8.48 26.03 22.50 30.00 15.00 2.00 82.48 0.00 1606 7.44 1.43 1606Q 7.44 139.34 1.43 190.84
532652 Karnataka Bank Finance - Banks - Private Sector 10.00 1603 188.47 18.85 195.81 4992.21 264.87 415.29 22.03 5.00 13.68 11.25 0.00 0.00 29.43 123.24 2799.80 148.55 160.00 85.00 1.88 154.17 6.55 1606 1260.60 121.54 1606Q 1260.60 2.56 121.54 11.15
538928 Karnavati Finance Lt Finance & Investments 10.00 1603 8.36 0.84 9.19 0.62 0.75 0.37 0.44 0.00 0.04 4.79 63.74 0.00 0.00 0.09 9.95 11.90 13.00 10.00 1.30 9.76 0.00 0.00 0.00 0.00 0.00 0.00 0.00
537784 Karnimata Cold Stora Miscellaneous 10.00 1603 5.08 0.51 12.86 4.26 8.37 0.08 0.16 0.00 1.84 1.26 20.29 0.00 0.00 0.35 6.61 13.00 20.00 13.00 1.54 18.48 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531363 Karur KCP Packkaging Packaging - Metalic/Plastics/Others 10.00 1503 11.72 1.17 136.17 578.78 493.84 3.87 3.30 0.00 1.73 2.42 64.40 89.34 0.00 1.69 73.13 62.40 100.00 42.00 2.38 318.89 23.91 1512 112.66 0.62 1512N 380.82 -13.73 2.43 -8.98
590003 Karur Vysya Bank Finance - Banks - Private Sector 10.00 1603 121.86 12.19 375.25 5443.40 446.68 567.63 46.58 14.00 10.95 12.41 2.16 8.85 43.99 78.63 6079.21 498.85 541.00 394.00 1.37 3550.15 10.49 1606 1385.03 146.35 1606Q 1385.03 2.11 146.35 8.74
531687 Karuturi Global Ltd.* Miscellaneous 1.00 1603 101.97 101.97 9.75 14.25 0.14 -12.93 -0.13 0.00 0.29 0.00 24.87 3.94 19.13 71.41 149.90 1.47 3.00 1.00 3.00 439.32 0.00 1606 2.54 -1.46 1606Q 2.54 10.07 -1.46 86.95
502933 Katare Spg. Mill* Textiles - Spinning - Cotton Blended 10.00 1603 2.85 0.29 37.25 33.29 116.81 -0.34 -1.19 0.00 2.39 0.00 51.14 0.00 0.15 1.76 5.99 21.00 27.00 15.00 1.80 29.23 0.00 1606 7.16 -0.41 1606Q 7.16 -34.66 -0.41 16.09
532925 Kaushalya Infrastruc Construction & Contracting 10.00 1603 34.63 3.46 8.06 0.57 0.17 -54.75 -15.81 0.00 0.74 0.00 51.41 7.17 0.00 19.49 18.35 5.30 7.00 3.00 2.33 78.22 0.00 1606 0.00 0.10 1606Q 0.00 -99.29 0.10 102.47
532899 Kaveri Seed Company Seeds/Tissue Culture/Bio Technology 2.00 1603 13.81 6.91 135.53 848.96 122.94 177.12 25.65 2.50 0.00 18.92 57.49 0.00 26.28 32.86 2577.83 373.30 543.00 300.00 1.81 2575.16 14.55 1603 32.18 -9.76 0.00 -24.80 0.00 0.00
524444 Kavit Industries* Lubricants 10.00 1603 61.93 6.19 10.53 34.25 5.53 0.17 0.03 0.00 0.02 0.26 39.81 0.00 0.30 5.02 74.26 11.99 12.00 4.00 3.00 74.87 0.00 1606 2.59 0.07 1606Q 2.59 1000.59 0.07 604.76
535136 Kavita Fabrics Ltd. Textiles - General 10.00 1603 10.42 1.04 10.23 8.56 8.21 0.09 0.09 0.00 0.11 0.84 35.93 0.00 0.00 0.07 8.51 8.17 8.00 8.00 1.00 9.42 0.00 1606 0.79 0.02 1606Q 0.79 -62.90 0.02 129.11
590041 Kavveri Telecom Prod* Telecommunications - Equipment 10.00 1603 20.12 2.01 77.36 0.32 0.16 -22.05 -10.96 0.00 0.47 0.00 15.13 55.39 34.71 5.20 33.10 16.45 26.00 12.00 2.17 117.28 0.00 1606 0.00 -5.39 1606Q 0.00 -92.59 -5.39 -13.39
530255 Kay Power And Paper Paper & Paper Products 10.00 1603 10.64 1.06 -2.07 36.69 34.48 1.59 1.50 0.00 -8.28 0.00 44.66 0.00 0.00 5.35 3.67 3.45 5.00 3.00 1.67 34.93 2.25 1606 9.39 0.08 1606Q 9.39 18.56 0.08 120.11
539276 Kaya L Personal Care 10.00 1603 12.95 1.29 147.93 185.32 143.13 -8.62 -6.66 0.00 0.00 0.00 60.61 0.00 10.29 29.94 934.80 722.00 1382.00 688.00 2.01 933.07 0.00 1606 47.40 -4.23 1606Q 47.40 13.94 -4.23 -75.42
504084 Kaycee Inds.* Electric Equipment - General 100.00 1603 0.63 0.01 1842.40 23.01 3624.61 -0.28 -43.36 5.00 0.31 0.00 71.84 0.00 0.24 1.59 17.52 2760.00 3300.00 2281.00 1.45 20.66 0.00 1606 5.48 0.02 1606Q 5.48 -2.38 0.02 153.10
530357 KBS India L Finance & Investments 10.00 1603 8.52 0.85 28.55 0.68 0.80 0.02 0.02 0.00 0.02 0.08 36.53 0.00 0.00 0.76 2.29 2.69 3.00 1.00 3.00 1.73 0.00 1606 0.13 0.35 1606Q 0.13 -45.14 0.35 8.07
526067 KCCL Plastic Packaging - Metalic/Plastics/Others 2.00 1603 10.53 5.27 0.36 -0.86 -0.16 -2.07 -0.39 0.00 0.00 0.00 0.00 0.00 0.00 6.87 10.80 2.05 4.00 2.00 2.00 10.66 0.00 1606 0.26 0.01 1606Q 0.26 24.08 0.01 135.86
531784 KCL Infra Projects* Construction & Contracting 2.00 1603 5.27 2.63 6.98 7.32 2.78 0.20 0.08 0.00 0.12 1.09 7.99 0.00 0.00 2.60 3.45 1.31 5.00 1.00 5.00 5.38 0.00 1606 4.78 0.14 1606Q 4.78 574.38 0.14 206.25
590066 KCP Ltd. Cement 1.00 1603 12.89 12.89 30.05 749.79 58.16 42.86 3.32 1.00 0.78 11.06 47.33 7.21 7.86 18.19 1231.84 95.55 108.00 59.00 1.83 1513.74 0.00 1606 182.39 3.24 1606Q 182.39 -11.99 3.24 -90.52
533192 KCP Sugar & In Sugar 1.00 1603 11.34 11.34 19.66 510.27 45.00 8.76 0.77 0.25 0.46 3.92 40.23 0.00 0.01 24.08 390.04 34.40 46.00 13.00 3.54 478.10 9.38 1606 112.70 10.96 1606Q 112.70 56.30 10.96 150.13
532054 KDDL Ltd.* Watches 10.00 1603 10.08 1.01 84.95 119.00 118.00 6.58 6.52 1.50 0.38 7.67 47.60 14.43 15.18 5.15 226.61 224.70 367.00 162.00 2.27 254.03 29.55 1606 34.13 2.47 1606Q 34.13 12.75 2.47 77.69
530701 KDJ Holiday Scapes Finance & Investments 2.00 1503 10.93 5.47 4.45 5.78 1.06 -0.64 -0.12 0.00 0.16 0.00 54.31 0.00 0.00 0.70 38.86 7.11 23.00 7.00 3.29 42.25 0.00 1512 0.22 -0.26 1512N 0.36 -93.77 -1.07 -278.72
532714 KEC International Lt Power - Transmission/Equipment 2.00 1603 51.42 25.71 48.22 6463.61 251.42 158.01 6.15 1.00 1.37 12.74 50.86 0.00 32.61 73.54 3520.83 136.95 165.00 97.00 1.70 5160.21 19.66 1606 1529.07 29.72 1606Q 1529.07 9.52 29.72 243.98
518011 Keerthi Industries L* Cement 10.00 1603 8.02 0.80 63.45 182.57 227.73 19.91 24.84 0.00 1.59 39.14 74.91 40.05 1.79 14.71 89.43 111.55 265.00 105.00 2.52 158.06 15.93 1606 30.18 0.14 1606Q 30.18 -39.61 0.14 -99.06
517569 KEI Industries* Cables - Power/Others 2.00 1603 15.45 7.72 47.47 2325.58 301.10 62.20 8.05 0.50 1.19 16.96 49.39 0.00 22.72 24.38 906.77 117.40 129.00 86.00 1.50 1338.03 13.45 1606 560.70 16.93 1606Q 560.70 8.16 16.93 44.66
519602 Kellton Tech Solutio Computers - Software 5.00 1603 23.51 4.70 11.42 48.78 10.37 6.73 1.91 0.00 0.22 12.53 62.09 4.11 0.03 10.26 587.00 124.85 237.00 63.00 3.76 593.71 64.56 1606 17.77 2.37 1606Q 17.77 50.28 2.37 29.79
506528 Keltech Energies Industrial Explosives 10.00 1603 1.00 0.10 397.04 179.43 1794.34 3.88 38.80 2.50 0.43 9.77 54.22 0.00 0.14 3.16 50.16 501.55 756.00 396.00 1.91 63.83 12.93 1603 46.80 1.04 0.00 -3.50 0.00 0.00
531163 Kemistar Corporation* Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 0.67 0.07 -104.45 0.95 14.11 0.03 0.41 0.00 0.00 0.00 36.34 0.00 0.00 1.41 0.91 13.51 14.00 2.00 7.00 0.79 0.00 1606 0.30 0.01 1606Q 0.30 -20.50 0.01 -43.52
506530 Kemp & Company Plastics - Plastic & Plastic Products 10.00 1603 1.08 0.11 153.52 4.82 44.59 0.31 2.90 0.50 0.00 1.88 71.51 0.00 0.13 0.79 25.82 239.00 605.00 239.00 2.53 25.24 182.30 1606 0.77 -0.12 1606Q 0.77 -60.21 -0.12 -307.71
526015 Kemrock Indus. Plastics - Plastic & Plastic Products 10.00 1503 20.33 2.03 77.80 72.02 35.42 -275.27 -90.27 0.00 1.66 0.00 4.69 12.57 0.16 9.76 13.01 6.40 26.00 6.00 4.33 728.82 0.00 1509 9.82 -137.39 1509H 22.36 111.06 -147.13 -553.52
505890 Kennametal India Engineering - General 10.00 1606 21.98 2.20 173.98 570.29 259.48 20.74 9.44 4.00 0.00 5.42 75.00 0.00 15.11 5.77 1474.74 671.00 862.00 650.00 1.33 1379.95 71.11 1606 154.79 7.20 0.00 0.74 0.00 0.00
530163 Kerala Ayurveda Ltd. Pharmaceuticals 10.00 1603 10.56 1.06 14.72 32.57 30.86 1.73 1.64 0.00 4.67 11.11 61.51 61.93 0.02 8.50 70.93 67.20 92.00 42.00 2.19 133.63 34.39 1606 8.39 0.73 1606Q 8.39 9.89 0.73 86.83
532686 Kernex Microsystems Computers - Software 10.00 1603 12.50 1.25 84.16 12.14 9.71 -13.29 -10.63 0.00 0.18 0.00 39.70 4.53 0.00 21.12 49.37 39.50 60.00 30.00 2.00 65.57 0.00 1606 1.64 -2.80 1606Q 1.64 -69.47 -2.80 10.53
507180 Kesar Enterprise* Sugar 10.00 1603 10.08 1.01 -156.80 318.48 315.97 -53.22 -42.24 0.00 -1.73 0.00 70.00 0.00 5.59 4.77 47.98 47.60 76.00 13.00 5.85 314.80 0.00 1606 38.53 -15.49 1606Q 38.53 -22.10 -15.49 15.71
524174 Kesar Petroprod. Chemicals - Organic - Others 1.00 1603 9.67 9.67 2.93 144.05 14.90 12.10 1.25 0.00 0.52 21.46 36.20 0.00 0.00 25.97 483.37 50.00 67.00 25.00 2.68 487.29 31.23 1606 41.12 5.50 1606Q 41.12 -10.10 5.50 158.61
533289 Kesar Terminals & In Infrastructure - General 5.00 1603 5.46 1.09 65.11 43.97 40.24 15.54 14.22 0.50 0.12 21.84 59.92 0.00 5.00 6.65 305.72 279.80 344.00 163.00 2.11 313.24 19.96 1606 11.24 3.68 1606Q 11.24 2.68 3.68 -4.32
502937 Kesoram Industri Diversified 10.00 1603 117.27 11.73 33.72 4100.29 349.65 137.12 11.69 0.00 11.91 34.66 52.62 14.89 8.05 83.25 1669.32 142.35 153.00 72.00 2.13 5929.42 5.36 1606 975.77 9.49 1606Q 975.77 -14.19 9.49 105.76
532732 Kewal Kiran Clothing* Retail - Apparel/Accessories 10.00 1603 12.33 1.23 242.38 457.36 371.08 67.95 55.13 60.00 0.10 22.74 74.21 0.00 21.27 3.90 2303.55 1869.00 2281.00 1603.00 1.42 2307.69 33.30 1606 108.26 12.60 1606Q 108.26 17.15 12.60 10.81
507948 Key Corp Ltd. Finance & Investments 10.00 1603 6.00 0.60 37.13 0.45 0.75 1.04 1.73 0.00 0.00 4.66 69.00 0.00 0.00 8.91 6.11 10.18 15.00 8.00 1.88 5.87 6.14 1606 0.22 0.07 1606Q 0.22 -17.77 0.07 -38.76
512597 Keynote Corporat Finance & Investments 10.00 1603 7.02 0.70 70.89 7.16 10.20 3.48 4.95 1.00 0.00 6.98 57.88 0.00 8.19 2.41 26.60 37.90 49.00 28.00 1.75 25.74 8.16 1606 0.89 0.21 1606Q 0.89 -41.92 0.21 -52.99
531609 KG Petrochem Ltd.* Plastics - Plastic & Plastic Products 10.00 1603 5.82 0.58 56.70 214.33 368.56 9.27 15.94 0.00 3.10 28.11 74.64 0.00 0.00 0.35 48.56 83.50 84.00 32.00 2.63 150.31 5.20 1606 46.08 1.74 1606Q 46.08 -6.37 1.74 4.51
533790 KGN Enterprises* Miscellaneous 10.00 1603 20.47 2.05 34.06 0.98 0.48 0.04 0.02 0.00 0.21 0.06 53.08 0.00 0.00 1.22 14.90 7.28 20.00 7.00 2.86 29.22 0.00 1606 0.00 0.01 1606Q 0.00 -96.30 0.01 -45.21
531612 KGN Industries Ltd. Finance & Investments 1.00 1603 22.25 22.25 2.78 0.54 0.02 0.04 0.00 0.00 0.03 0.06 64.76 0.00 5.46 3.73 32.49 1.46 4.00 1.00 4.00 34.25 0.00 1606 0.12 0.01 1606Q 0.12 20.99 0.01 7.75
590068 Khaitan (India) Trading 10.00 1603 4.75 0.48 -3.88 9.12 19.20 -7.56 -15.91 0.00 8.17 0.00 60.24 0.00 0.02 3.10 5.05 10.64 16.00 7.00 2.29 51.28 0.00 1603 3.25 -2.93 0.00 -51.60 0.00 0.00
507794 Khaitan Chemical Fertilisers 1.00 1603 9.70 9.70 13.12 392.35 40.45 1.66 0.17 0.05 1.74 1.30 74.99 41.65 0.00 21.42 137.72 14.20 17.00 7.00 2.43 350.93 0.00 1606 77.34 0.70 1606Q 77.34 3.44 0.70 89.75
504269 Khaitan Electric Domestic Appliances - Others 10.00 1603 11.50 1.15 -43.50 282.61 245.74 -94.61 -82.27 0.00 7.08 0.00 55.16 65.86 2.39 19.08 39.79 34.60 56.00 31.00 1.81 333.78 0.00 1606 20.68 -27.11 1606Q 20.68 -75.33 -27.11 -102.69
531892 Khandwala Securi Finance & Investments 10.00 1603 11.94 1.19 22.68 3.01 2.52 -0.70 -0.59 0.00 0.17 0.00 57.55 25.22 0.00 2.28 21.97 18.40 21.00 15.00 1.40 22.83 0.00 1606 0.91 -0.09 1606Q 0.91 6.88 -0.09 -102.30
Cr Per Share Ratio
521127 Khator Fibre & F* Textiles - Weaving 10.00 1603 4.25 0.43 31.68 53.99 127.04 0.53 1.25 0.00 1.49 3.94 41.71 0.00 0.00 6.17 3.26 7.66 10.00 6.00 1.67 22.38 4.07 1606 12.38 0.20 1606Q 12.38 -4.39 0.20 -7.86
539788 Khemani Distributors Trading 10.00 1603 5.74 0.57 26.50 74.80 130.24 0.07 0.12 0.00 1.17 0.46 72.42 0.00 0.00 0.12 57.44 100.00 105.00 100.00 1.05 65.96 0.00 0.00 0.00 0.00 0.00 0.00 0.00
507435 Khoday India* Beverages & Distilleries 10.00 1603 33.66 3.37 5.01 200.40 59.54 3.18 0.95 0.00 12.22 11.39 100.00 0.00 0.00 0.03 208.02 61.80 84.00 39.00 2.15 369.86 21.82 1606 33.83 -6.39 1606Q 33.83 -3.08 -6.39 49.83
535730 Khoobsurat Ltd.* Textiles - General 1.00 1603 13.28 13.28 1.88 3.65 0.27 0.04 0.00 0.00 0.00 0.16 9.24 0.00 0.00 1.77 19.79 1.49 6.00 1.00 6.00 19.73 0.00 1606 0.49 -0.08 1606Q 0.49 58.07 -0.08 -137.01
531692 Khyati Multimedi Hotels, Resorts & Restaurants 10.00 1603 10.80 1.08 2.81 0.13 0.12 -0.07 -0.06 0.00 0.20 0.00 17.19 0.00 0.00 9.48 0.93 0.86 1.00 1.00 1.00 1.52 0.00 1606 0.00 -0.03 1606Q 0.00 2768.88 -0.03 24.35
513693 KIC Metaliks Castings/Foundry 10.00 1603 7.10 0.71 63.44 312.26 439.85 0.75 1.06 0.00 2.46 1.66 58.13 34.40 0.00 1.75 112.06 157.85 234.00 120.00 1.95 171.25 146.02 1606 75.08 0.18 1606Q 75.08 24.41 0.18 10.09
535566 KIFS Financial Serv* Finance & Investments 10.00 1603 10.82 1.08 21.44 7.14 6.60 2.83 2.61 0.75 2.90 12.18 74.41 0.00 0.00 1.81 26.45 24.45 38.00 20.00 1.90 90.75 6.81 1606 2.13 1.19 1606Q 2.13 19.82 1.19 27.24
524699 Kilburn Chemical* Chemicals - Inorganic - Others 10.00 1603 9.13 0.91 82.78 1.07 1.17 4.80 5.26 0.00 0.11 6.35 56.62 0.00 0.08 18.92 26.71 29.25 40.00 18.00 2.22 8.48 5.24 1606 0.00 0.11 1606Q 0.00 -21.67 0.11 163.36
522101 Kilburn Engg. Engineering - Heavy 10.00 1603 13.26 1.33 80.00 135.08 101.90 7.93 5.98 2.00 0.29 7.47 57.09 0.00 0.00 8.99 70.92 53.50 92.00 47.00 1.96 92.97 8.58 1606 31.45 1.64 1606Q 31.45 10.42 1.64 26.15
523218 Kilburn Office Auto.* Office Equipment 10.00 1603 6.75 0.68 -1.25 3.44 5.10 -0.80 -1.18 0.00 -27.38 0.00 50.84 0.00 0.09 4.56 1.63 2.42 5.00 2.00 2.50 20.71 0.00 1606 0.00 -0.08 1606Q 0.00 94.54 -0.08 62.66
524500 Kilitch Drugs(I)* Pharmaceuticals 10.00 1603 13.23 1.32 89.12 21.02 15.89 -2.05 -1.55 0.00 0.00 0.00 64.49 0.00 0.01 9.99 43.60 32.95 61.00 30.00 2.03 38.62 0.00 1606 6.65 -0.71 1606Q 6.65 66.41 -0.71 71.41
532067 Kilpest India Lt Pesticides/Agro Chemicals 10.00 1603 6.64 0.66 16.74 15.70 23.65 0.19 0.28 0.00 0.65 1.68 43.41 0.00 0.00 1.77 7.36 11.08 13.00 7.00 1.86 14.04 0.00 1606 1.87 -0.24 1606Q 1.87 -26.98 -0.24 -72.45
500240 Kinetic Engg. Auto - 2 & 3 Wheelers 10.00 1603 16.13 1.61 -19.44 60.38 37.43 -1.19 -0.74 0.00 -3.05 0.00 46.47 0.00 0.88 21.82 127.67 79.15 124.00 45.00 2.76 184.84 0.00 1606 17.61 -2.80 1606Q 17.61 28.91 -2.80 32.85
531274 Kinetic Trust Li* Finance & Investments 10.00 1603 3.36 0.34 11.18 0.39 1.17 0.07 0.20 0.00 0.01 1.75 71.42 0.00 0.00 0.93 3.16 9.40 13.00 8.00 1.63 3.19 0.00 1606 0.07 0.01 1606Q 0.07 -21.11 0.01 -55.63
530215 King Infra Ventures Construction & Contracting 10.00 1603 14.09 1.41 10.31 9.25 6.56 0.47 0.33 0.00 6.26 3.24 73.89 0.00 0.00 0.42 15.35 10.89 11.00 6.00 1.83 34.25 0.00 1606 1.05 0.06 1606Q 1.05 -73.82 0.06 -83.17
524019 Kingfa Science & Tec* Plastics - Plastic & Plastic Products 10.00 1603 10.11 1.01 118.12 314.17 310.73 10.80 10.68 0.00 0.13 9.04 74.99 0.00 0.07 4.93 1067.32 1055.65 1267.00 269.00 4.71 1076.73 76.82 1606 88.02 2.56 1606Q 88.02 40.36 2.56 579.32
531413 Kiran Print Pack Printing/Publishing/Stationery 10.00 1603 5.00 0.50 6.23 0.28 0.56 -0.33 -0.66 0.00 0.08 0.00 70.75 0.00 0.00 1.96 1.64 3.28 4.00 3.00 1.33 1.71 0.00 1606 0.02 0.02 1606Q 0.02 -68.06 0.02 255.90
530443 Kiran Syntex Lim Textiles - Spinning - Synthetic Blended 10.00 1603 4.25 0.42 6.22 0.45 1.07 -0.08 -0.19 0.00 0.00 0.00 37.87 0.00 5.55 1.48 1.46 3.43 10.00 3.00 3.33 1.43 0.00 1606 0.00 -0.02 1606Q 0.00 0.18 -0.02 68.68
537750 Kiran Vyapar Finance & Investments 10.00 1603 25.92 2.59 222.45 19.50 7.52 7.19 2.77 2.50 0.00 1.24 74.81 0.00 0.00 2.05 256.61 99.00 118.00 76.00 1.55 254.57 37.67 1606 4.61 1.23 1606Q 4.61 0.39 1.23 -23.45
532967 Kiri Industries Dyes & Pigments 10.00 1603 27.84 2.78 44.86 891.70 320.25 9.07 3.26 0.00 7.00 7.26 37.67 16.92 26.27 11.24 955.33 343.10 405.00 72.00 5.63 1725.03 22.24 1606 253.49 25.23 1606Q 253.49 55.99 25.23 391.49
500241 Kirloskar Bros. Pumps 2.00 1603 15.88 7.94 101.27 1656.24 208.57 11.81 1.49 0.50 0.32 1.46 65.37 0.00 11.17 18.15 1259.03 158.55 219.00 113.00 1.94 1492.86 0.00 1606 376.15 -3.27 1606Q 376.15 1.94 -3.27 -144.60
533193 Kirloskar Elect* Electric Equipment - General 10.00 1603 55.73 5.57 0.29 547.75 98.28 -31.13 -5.59 0.00 7.57 0.00 54.07 82.57 6.44 38.37 326.04 58.50 61.00 22.00 2.77 518.81 0.00 1606 149.20 1.51 1606Q 149.20 17.53 1.51 108.45
500245 Kirloskar Ferrou Steel - Pig Iron 5.00 1603 68.65 13.73 35.83 1113.93 81.13 57.73 4.20 1.25 0.20 11.73 59.54 0.00 1.88 62.29 1200.07 87.40 93.00 40.00 2.33 1292.30 14.98 1606 299.66 37.69 1606Q 299.66 -1.06 37.69 146.01
500243 Kirloskar Industries Engines 10.00 1603 9.71 0.97 752.94 4.75 4.89 60.25 62.06 20.00 0.00 8.24 72.63 0.00 14.29 20.99 974.36 1003.60 1024.00 520.00 1.97 930.50 16.38 1606 1.44 5.94 1606Q 1.44 80.00 5.94 -11.21
533293 Kirloskar Oil Engine Engines 2.00 1603 28.92 14.46 99.56 2454.69 169.74 140.53 9.72 5.00 0.00 9.76 59.30 0.00 21.39 37.18 3985.56 275.60 348.00 199.00 1.75 3946.03 24.39 1606 664.61 58.75 1606Q 664.61 14.29 58.75 63.69
505283 Kirloskar Pneumatic Compressors 10.00 1603 12.84 1.28 250.33 508.88 396.19 36.38 28.32 7.00 0.00 11.31 67.88 0.00 18.34 17.40 1123.88 875.00 950.00 461.00 2.06 1100.38 26.25 1606 120.20 9.49 1606Q 120.20 22.06 9.49 210.13
530145 Kisan Mouldings* Plastics - Pipes/Tubes 10.00 1603 29.21 2.92 17.31 464.42 159.01 -15.32 -5.24 0.00 5.44 0.00 68.95 61.49 0.00 5.89 116.82 40.00 40.00 17.00 2.35 329.29 0.00 1606 121.38 -2.03 1606Q 121.38 11.88 -2.03 72.81
521248 Kitex Garments Textiles - Readymade Apparels 1.00 1603 4.75 4.75 77.35 545.82 114.91 112.09 23.60 1.50 0.25 30.51 54.24 0.00 4.25 28.74 2349.11 494.55 868.00 340.00 2.55 2191.02 20.08 1606 119.31 20.87 1606Q 119.31 9.37 20.87 30.65
532304 KJMC Corporate Advi Finance & Investments 10.00 1603 3.14 0.31 68.46 2.11 6.73 0.04 0.13 0.00 0.06 0.18 53.34 0.00 2.08 3.80 4.01 12.79 14.00 6.00 2.33 5.26 11.47 1606 1.14 0.46 1606Q 1.14 40.54 0.46 199.74
530235 KJMC Financial Serv.* Finance & Investments 10.00 1603 4.49 0.45 32.31 2.19 4.87 0.63 1.41 0.00 0.17 4.35 67.03 0.00 1.45 3.72 5.11 11.40 16.00 9.00 1.78 7.20 0.00 1606 0.02 -0.38 1606Q 0.02 -96.25 -0.38 -249.32
526409 Kkalpana lndustries Plastics - Plastic & Plastic Products 2.00 1603 18.81 9.41 25.69 1876.58 199.48 11.39 1.21 0.00 1.62 4.68 73.63 0.00 0.00 7.52 349.01 37.10 44.00 20.00 2.20 686.51 24.70 1606 479.80 11.84 1606Q 479.80 10.24 11.84 30.06
523652 Kkalpana Plastick* Diamond Cutting/Precious Metals/Jewellery 10.00 1603 5.53 0.55 11.29 0.00 0.00 0.12 0.21 0.00 0.00 1.87 72.48 0.00 0.00 18.54 3.75 6.78 7.00 5.00 1.40 2.72 0.00 1606 0.00 0.05 1606Q 0.00 507.12 0.05 6.81
KKV Agro Pow KKV Agro Powers Ltd. Power - Generation/Distribution 10.00 1503 0.36 0.04 49.53 3.58 98.56 0.46 12.70 0.00 6.39 25.63 0.00 0.00 0.00 0.00 11.94 329.00 342.00 320.00 1.07 17.93 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530771 KLG Capital Serv Finance & Investments 10.00 1603 3.20 0.32 20.69 0.22 0.68 0.05 0.14 0.00 0.09 0.68 60.45 0.00 0.00 1.40 4.11 12.84 31.00 13.00 2.38 4.69 0.00 1606 0.21 0.12 1606Q 0.21 253.33 0.12 3765.62
514221 K-Lifestyle & Ind.* Textiles - Hosiery/Knitwear 1.00 1603 103.17 103.17 -1.02 105.21 1.02 -58.17 -0.56 0.00 -5.68 0.00 53.38 82.80 3.46 70.01 20.63 0.20 0.00 0.00 #DIV/0! 297.26 0.00 1606 11.41 -14.57 1606Q 11.41 -70.24 -14.57 14.11
517170 KLKElectrical* Electric Equipment - General 10.00 1603 2.65 0.27 8.29 0.00 0.00 -0.06 -0.24 0.00 0.00 0.00 6.02 0.00 0.00 1.36 2.80 10.55 15.00 9.00 1.67 2.79 0.00 1606 0.00 -0.03 1606Q 0.00 -65.66 -0.03 -9.88
507598 KLRF Ltd.* Food Processing - Dairy/Fruits/Others 10.00 1603 5.02 0.50 57.24 204.77 407.86 5.88 11.71 0.00 1.49 19.72 50.73 0.00 4.99 5.17 30.27 60.30 78.00 37.00 2.11 72.95 7.48 1606 54.23 1.57 1606Q 54.23 2.93 1.57 -53.92
532673 KM Sugar Mills Sugar 2.00 1603 18.40 9.20 3.16 352.87 38.36 11.69 1.27 0.00 7.17 39.91 66.36 26.16 0.00 10.85 123.19 13.39 14.00 2.00 7.00 243.87 4.62 1606 103.84 11.43 1606Q 103.84 44.08 11.43 421.97
524520 KMC Speciality Hospi Hospitals & Medical Services 1.00 1603 16.31 16.31 0.82 42.57 2.61 3.21 0.20 0.00 1.03 23.97 75.00 0.00 0.00 51.44 122.80 7.53 11.00 3.00 3.67 132.96 0.00 1606 12.22 1.24 1606Q 12.22 24.48 1.24 105.78
531578 KMF Builders & D Construction & Contracting 5.00 1603 6.09 1.22 8.90 5.54 4.55 0.35 0.29 0.00 0.03 3.21 43.83 0.00 0.00 0.85 6.40 5.25 6.00 2.00 3.00 6.27 0.00 1606 0.74 0.04 1606Q 0.74 -21.33 0.04 -18.83
519415 KMG Milk Food Food Processing - Dairy/Fruits/Others 10.00 1603 5.30 0.53 4.35 4.84 9.13 0.37 0.70 0.00 0.00 16.03 65.35 0.00 5.43 1.35 11.96 22.55 23.00 20.00 1.15 11.03 8.17 1606 1.88 1.19 1606Q 1.88 306.78 1.19 614.09
532942 KNR Constructions* Construction & Contracting 10.00 1603 28.12 2.81 259.69 902.55 320.92 161.12 57.29 1.00 0.15 22.06 60.75 0.00 27.92 8.84 1974.69 702.15 726.00 408.00 1.78 2047.17 11.20 1606 303.17 30.21 1606Q 303.17 77.07 30.21 101.25
517471 Koa Tools India Engineering - General 1.00 1603 3.48 3.48 1.05 0.02 0.01 -0.51 -0.15 0.00 0.00 0.00 3.33 0.00 0.00 8.15 1.11 0.32 0.00 0.00 #DIV/0! 1.03 0.00 1606 0.00 0.00 1606Q 0.00 -22.70 0.00 76.28
531602 Koffee Break Picture Entertainment/Multi Media 1.00 1603 13.00 13.00 0.36 0.00 0.00 0.03 0.00 0.00 0.41 0.60 0.00 0.00 0.00 4.85 2.47 0.19 0.00 0.00 #DIV/0! 4.07 0.00 1606 0.00 0.02 1606Q 0.00 510.97 0.02 1181.25
512559 Kohinoor Foods Ltd. Commodities - Trading - Rice 10.00 1603 35.24 3.52 117.86 1130.90 320.90 3.81 1.08 0.00 1.95 0.91 52.19 0.00 2.30 27.41 223.61 63.45 85.00 36.00 2.36 1015.51 0.00 1606 276.53 4.82 1606Q 276.53 -2.66 4.82 -8.19
519485 Kohinoor Techno Engi* Trading 10.00 1603 4.18 0.42 7.26 1.66 3.97 -0.05 -0.12 0.00 0.52 0.00 31.31 0.00 0.00 6.31 2.43 5.80 10.00 3.00 3.33 3.29 0.00 1606 0.06 0.00 1606Q 0.06 -95.38 0.00 -78.65
523207 Kokuyo Camlin Diversified 1.00 1603 10.03 10.03 21.77 614.19 61.23 5.26 0.52 0.00 0.43 2.40 74.98 0.00 0.17 18.40 772.34 77.00 121.00 65.00 1.86 799.47 0.00 1606 188.80 4.37 1606Q 188.80 1.99 4.37 -13.91
532924 Kolte-Patil Develope Construction & Contracting 10.00 1603 75.77 7.58 108.05 180.80 23.86 39.48 5.21 1.50 0.23 4.82 74.53 0.00 11.85 42.19 894.90 118.10 187.00 96.00 1.95 1057.66 22.67 1603 50.32 15.05 0.00 0.70 0.00 0.00
539910 Kome-on Communic* Entertainment/Multi Media 10.00 1603 15.01 1.50 10.67 0.05 0.03 0.00 0.00 0.00 0.04 0.01 21.80 0.00 0.00 1.82 15.01 10.00 - - #VALUE! 15.58 0.00 1606 0.02 0.00 1606Q 0.02 78.29 0.00 158.33
514128 Konark Synthetic* Textiles - Processing/Texturising 10.00 1603 5.81 0.58 52.37 113.84 196.00 0.16 0.28 0.00 2.11 0.54 74.98 0.00 0.00 2.26 9.79 16.85 21.00 13.00 1.62 72.15 0.00 1606 27.92 -0.22 1606Q 27.92 11.52 -0.22 -154.15
524280 Kopran Ltd* Pharmaceuticals 10.00 1603 43.25 4.33 43.48 187.31 43.31 11.44 2.64 0.00 0.20 6.08 44.95 32.40 2.77 34.68 211.72 48.95 83.00 41.00 2.02 236.24 22.13 1606 31.49 0.71 1606Q 31.49 -28.28 0.71 -72.48
500458 Kore Foods Food Processing - Dairy/Fruits/Others 10.00 1603 11.65 1.17 -2.69 4.39 3.77 -1.20 -1.03 0.00 -1.75 0.00 50.30 0.00 0.10 14.83 2.82 2.42 5.00 2.00 2.50 5.10 0.00 1606 0.20 -0.32 1606Q 0.20 -85.24 -0.32 -43.49
500247 Kotak Mahindra Bank Finance - Banks - Private Sector 5.00 1603 918.01 183.60 130.50 16384.18 89.24 2089.78 11.38 0.50 5.79 8.72 33.67 0.00 40.68 143.87 143475.50 781.45 790.00 587.00 1.35 136572.06 54.31 1606 4386.85 741.97 1606Q 4386.85 9.90 741.97 290.96
507474 Kothari Ferment.* Food Processing - Dairy/Fruits/Others 10.00 1603 15.00 1.50 20.51 77.18 51.45 1.89 1.26 0.00 0.38 6.14 74.84 0.00 0.12 10.09 39.90 26.60 33.00 11.00 3.00 49.28 22.95 1606 17.04 0.26 1606Q 17.04 -1.48 0.26 -36.27
Kothari Petroche Trading 10.00 1603 59.19 5.92 12.47 213.59 36.09 9.18 1.55 1.00 0.35 12.44 69.17 0.00 7.32 10.86 120.74 20.40 31.00 14.00 2.21 134.43 15.09 1606 52.88 1.73 1606Q 52.88 -13.77 1.73 -35.97
530299 Kothari Products Pan Masala/Tobacco Products 10.00 1603 29.84 2.98 248.48 4641.59 1555.29 51.45 17.24 3.00 0.17 6.93 74.99 0.00 0.02 8.57 474.52 159.00 272.00 129.00 2.11 559.44 9.22 1603 1402.09 8.17 0.00 0.19 0.00 0.00
507190 Kothari Sugar Sugar 10.00 1603 82.89 8.29 14.22 246.58 29.75 1.18 0.14 0.00 1.31 0.99 65.56 0.00 2.72 29.65 119.36 14.40 22.00 5.00 4.40 259.64 0.00 1603 68.99 12.13 0.00 -38.01 0.00 0.00
511138 Kothari World Fin. Finance & Investments 10.00 1603 7.44 0.74 20.98 3.43 4.61 1.34 1.80 0.00 0.00 8.55 64.34 0.00 0.00 0.14 53.55 72.00 114.00 72.00 1.58 52.65 43.85 1606 0.84 0.36 1606Q 0.84 -19.54 0.36 -23.93
523323 Kovai Medical Hospitals & Medical Services 10.00 1603 10.94 1.09 160.43 465.31 425.24 40.43 36.95 2.50 0.72 23.03 50.03 0.00 1.27 7.68 876.58 801.10 927.00 616.00 1.50 951.97 19.61 1606 128.47 14.42 1606Q 128.47 13.65 14.42 42.17
532400 KPIT Technologies Computers - Software 2.00 1603 39.50 19.75 60.15 1261.86 63.89 201.91 10.22 2.20 0.16 16.99 16.71 16.05 54.18 51.06 2525.02 127.85 197.00 98.00 2.01 2494.03 12.37 1606 328.74 58.17 1606Q 328.74 6.48 58.17 3.89
532889 KPR Mill Ltd. Textiles - Readymade Apparels 10.00 1603 37.68 3.77 258.71 1961.27 520.47 155.54 41.28 10.00 0.54 15.95 74.95 0.00 16.01 10.30 4365.75 1158.55 1180.00 620.00 1.90 4871.09 27.27 1606 522.69 45.33 1606Q 522.69 13.62 45.33 11.15
530813 KRBL Ltd.* Commodities - Trading - Rice 1.00 1603 23.54 23.54 67.36 3358.85 142.69 371.37 15.78 1.90 0.69 23.42 58.81 0.00 7.29 17.38 6329.63 268.90 306.00 141.00 2.17 7403.78 19.03 1606 799.54 80.86 1606Q 799.54 -20.54 80.86 -32.38
524518 Krebs Biochemicals & Pharmaceuticals 10.00 1603 13.74 1.37 -12.12 1.28 0.93 -16.32 -11.87 0.00 -12.51 0.00 57.67 4.87 0.01 5.91 101.91 74.15 165.00 69.00 2.39 152.69 0.00 1603 0.37 -6.24 0.00 -72.21 0.00 0.00
530139 Kreon Financial Serv Finance & Investments 10.00 1603 10.06 1.01 12.26 0.74 0.73 0.02 0.02 0.00 0.00 0.14 50.50 0.00 0.00 2.82 7.39 7.35 12.00 7.00 1.71 7.38 0.00 1606 0.15 0.05 1606Q 0.15 -29.56 0.05 46.72
533482 Kridhan Infra* Infrastructure - General 2.00 1603 14.82 7.41 10.38 57.08 7.70 1.30 0.17 0.16 0.17 1.68 64.45 0.00 0.81 2.80 548.65 74.05 126.00 72.00 1.75 561.29 0.00 1606 20.35 0.35 1606Q 20.35 158.96 0.35 288.20
539446 Krishana Fabrics* Finance & Investments 10.00 1603 3.06 0.31 14.37 2.23 7.29 -0.16 -0.53 0.00 0.00 0.00 0.97 0.00 0.00 0.61 11.15 36.40 39.00 13.00 3.00 11.13 0.00 1606 0.08 0.00 1606Q 0.08 -94.92 0.00 -91.59
539384 Krishna Capital* Finance & Investments 10.00 1603 3.16 0.32 11.09 0.37 1.16 0.14 0.45 0.00 0.00 4.03 41.77 0.00 0.00 5.38 0.96 3.04 16.00 3.00 5.33 0.95 0.00 1606 0.07 0.01 1606Q 0.07 392.66 0.01 123.92
504392 Krishna Ventures Ltd Miscellaneous 10.00 1603 10.80 1.08 12.14 0.91 0.84 0.18 0.17 0.00 0.00 1.36 73.24 0.00 0.00 0.08 639.04 591.70 592.00 569.00 1.04 638.99 0.00 1606 0.00 -0.09 1606Q 0.00 -64.05 -0.09 29.05
526423 Kriti Industries Edible Oils & Solvent Extraction 1.00 1603 4.96 4.96 12.60 462.56 93.25 11.69 2.36 0.18 0.83 18.70 65.75 0.00 0.00 5.50 124.50 25.10 40.00 13.00 3.08 166.14 10.75 1606 134.02 5.96 1606Q 134.02 -6.82 5.96 -1.75
533210 Kriti Nutrients Edible Oils & Solvent Extraction 1.00 1603 5.01 5.01 6.52 357.92 71.44 6.29 1.26 0.12 0.34 19.25 66.05 0.00 0.00 6.27 79.41 15.85 36.00 10.00 3.60 88.85 13.66 1606 95.44 1.53 1606Q 95.44 0.33 1.53 -23.94
523550 Krypton Ind. Tyres & Tubes 10.00 1603 14.70 1.47 20.46 38.40 26.13 0.39 0.26 0.00 0.63 1.28 26.48 0.00 0.00 8.06 16.98 11.55 24.00 10.00 2.40 33.82 0.00 1606 8.96 -0.42 1606Q 8.96 21.43 -0.42 -332.83
500249 KSB Pumps Ltd. Pumps 10.00 1512 34.81 3.48 158.94 818.81 235.24 69.83 20.06 5.50 0.00 12.62 66.40 0.00 18.29 11.59 2177.23 625.50 768.00 499.00 1.54 1953.29 29.99 1606 203.62 15.96 1606H 414.20 6.37 31.41 9.71
519421 KSE* Animal/Shrimp Feed 10.00 1603 3.20 0.32 248.10 925.39 2891.83 7.58 23.69 20.00 0.19 9.54 26.97 2.32 0.00 5.55 180.80 565.00 765.00 430.00 1.78 156.62 31.80 1606 243.73 0.28 1606Q 243.73 13.14 0.28 -87.04
532997 KSK Energy Ventures Power - Generation/Distribution 10.00 1603 423.99 42.40 70.95 21.79 0.51 -55.65 -1.31 0.00 0.17 0.00 68.15 95.78 17.84 18.91 1223.20 28.85 55.00 27.00 2.04 1621.26 0.00 1603 5.01 -32.18 0.00 -51.11 0.00 0.00
530149 KSL and Industries L* Textiles - Hosiery/Knitwear 4.00 1603 40.27 10.07 -36.71 228.70 22.72 -106.34 -10.56 0.00 -4.26 0.00 39.21 4.37 3.15 11.78 148.99 14.80 23.00 13.00 1.77 1267.82 0.00 1606 27.04 -31.90 1606Q 27.04 -56.42 -31.90 -24.81
532081 KSS L* Entertainment/Multi Media 1.00 1603 213.59 213.59 1.26 0.98 0.00 -2.71 -0.01 0.00 0.06 0.00 0.00 0.00 42.70 28.50 38.45 0.18 0.00 0.00 #DIV/0! 54.53 0.00 1606 0.60 0.05 1606Q 0.60 617.55 0.05 12.88
532937 Kuantum Papers* Paper & Paper Products 10.00 1603 8.73 0.87 169.57 525.80 602.55 24.52 28.10 1.00 1.42 4.37 70.30 18.83 0.00 14.81 291.33 333.85 337.00 75.00 4.49 465.27 8.23 1606 142.52 14.34 1606Q 142.52 22.40 14.34 315.67
539408 Kuber Udyog L* Trading 10.00 1603 3.43 0.34 12.12 0.62 1.80 0.05 0.14 0.00 0.00 1.11 0.00 0.00 0.00 0.81 16.43 47.85 48.00 13.00 3.69 16.09 0.00 1606 0.20 0.07 1606Q 0.20 30.70 0.07 165.60
505299 Kulkarni Power T* Engineering - General 5.00 1603 1.70 0.34 51.75 65.65 193.09 -7.16 -21.06 0.00 1.56 0.00 48.07 0.00 0.00 4.08 9.37 27.55 42.00 25.00 1.68 45.57 0.00 1606 15.72 -0.90 1606Q 15.72 8.56 -0.90 26.82
513703 Kumar Wire Cloth* Textiles - General 10.00 1603 2.76 0.28 -4.21 0.71 2.56 -0.20 -0.71 0.00 -0.68 0.00 31.58 0.00 0.00 5.50 8.42 30.50 42.00 18.00 2.33 9.03 0.00 1606 0.21 -0.07 1606Q 0.21 12.40 -0.07 -195.39
523594 Kunststoffe Inds Plastics - Plastic & Plastic Products 10.00 1603 6.89 0.69 5.70 2.45 3.55 0.06 0.09 0.00 0.26 0.55 38.25 0.00 3.15 14.26 12.71 18.45 19.00 9.00 2.11 13.61 0.00 1606 0.89 0.24 1606Q 0.89 44.17 0.24 1470.52
536170 Kushal Tradelink Ltd Paper & Paper Products 2.00 1603 23.73 11.86 4.66 338.64 28.55 21.67 1.83 2.00 0.70 39.21 66.58 0.00 0.00 20.78 1924.83 162.25 163.00 31.00 5.26 1953.61 32.55 1606 83.96 38.59 1606Q 83.96 18.99 38.59 3330.87
530421 Kuwer Industries Packaging - Metalic/Plastics/Others 10.00 1603 9.08 0.91 18.72 30.57 33.69 0.15 0.16 0.00 0.17 0.86 42.00 0.00 2.53 2.45 8.24 9.08 11.00 3.00 3.67 10.73 0.00 1606 7.07 0.04 1606Q 7.07 -15.34 0.04 -36.27
531206 Kwality Credit &* Finance & Investments 10.00 1603 4.22 0.42 26.37 0.79 1.87 0.07 0.17 0.00 0.00 0.65 0.00 0.00 0.00 1.47 5.83 13.80 21.00 11.00 1.91 5.81 0.00 1606 0.16 -0.01 1606Q 0.16 -24.40 -0.01 -115.74
539997 Kwality Pharmaceutic Pharmaceuticals 10.00 1503 5.19 0.52 35.96 52.38 100.96 0.91 1.75 0.00 0.43 4.66 0.00 0.00 0.00 0.00 23.40 45.10 46.00 41.00 1.12 30.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531882 Kwality* Food Processing - Dairy/Fruits/Others 1.00 1603 23.43 23.43 31.35 5724.23 244.34 144.25 6.16 0.10 1.84 19.63 64.94 41.44 1.44 31.30 2778.50 118.60 154.00 63.00 2.44 3835.47 19.26 1603 1439.03 33.35 0.00 9.59 0.00 0.00
530967 Kyra Landscapes Construction & Contracting 5.00 1503 27.48 5.50 5.28 0.45 0.08 1.32 0.24 0.00 0.00 4.56 0.00 0.00 0.00 7.58 1.81 0.33 1.00 0.00 #DIV/0! 1.60 0.00 1512 0.00 0.09 1512N 0.32 -36.33 0.55 9.67
500510 L&T Diversified 2.00 1603 186.47 93.23 436.57 59779.61 641.18 5311.46 56.97 18.25 0.30 13.04 0.00 0.00 56.33 978.05 133123.34 1427.85 1655.00 1017.00 1.63 143663.57 25.81 1606 12150.02 546.74 1606Q 12150.02 6.17 546.74 -2.92
533519 L&T Finance Holdings Finance & Investments 10.00 1603 1754.12 175.41 21.99 348.50 1.99 378.04 2.16 0.80 0.47 9.80 66.71 0.00 10.63 447.57 16444.89 93.75 96.00 48.00 2.00 17002.20 45.78 1606 13.09 2.92 1606Q 13.09 7.86 2.92 -86.52
540005 L&T Infotech Computers - Software 1.00 1603 16.98 16.98 109.71 5569.52 327.92 938.13 55.24 32.65 0.03 50.34 84.63 0.00 5.14 309.47 10997.37 647.50 716.00 639.00 1.12 10929.67 0.00 1606 1509.90 228.60 1606Q 1509.90 13.67 228.60 27.21
526947 La Opala RG Ltd.* Glass & Glass Products 2.00 1603 11.10 5.55 41.81 249.30 44.92 58.71 10.58 1.80 0.03 25.30 65.02 0.00 19.60 9.29 3034.46 546.75 670.00 456.00 1.47 3039.65 50.24 1606 51.12 10.90 1606Q 51.12 -1.64 10.90 18.28
505693 La Tim Metal & Ind Engineering - General 10.00 1603 2.19 0.22 -27.10 15.24 69.44 -0.37 -1.70 0.00 -0.90 0.00 61.48 0.00 3.74 1.65 5.85 26.65 35.00 22.00 1.59 10.85 0.00 1606 1.79 0.22 1606Q 1.79 -53.66 0.22 58.34
524202 Lactose (India) Pharmaceuticals 10.00 1603 9.26 0.93 21.09 34.47 37.23 2.80 3.03 0.00 2.04 14.34 34.95 0.00 0.88 16.68 70.79 76.45 78.00 37.00 2.11 102.85 31.55 1606 7.97 -0.17 1606Q 7.97 -10.04 -0.17 -142.68
530577 Ladderup Finance Finance & Investments 10.00 1603 12.85 1.29 29.40 3.70 2.88 2.55 1.98 0.00 0.09 6.72 53.52 0.00 0.00 0.69 21.05 16.38 24.00 11.00 2.18 23.98 1.49 1606 12.37 11.85 1606Q 12.37 2085.91 11.85 4547.50
524522 Laffans Petro. Chemicals - Speciality - Others 10.00 1603 8.00 0.80 67.23 0.41 0.51 0.19 0.23 0.00 0.00 0.34 48.89 0.00 0.13 4.33 7.20 9.00 11.00 6.00 1.83 4.84 0.00 1606 0.52 -0.15 1606Q 0.52 1640.20 -0.15 21.84
531842 Lahoti Overseas* Trading 2.00 1603 5.83 2.92 32.73 460.57 157.88 2.95 1.01 0.40 1.08 3.09 59.80 0.00 14.56 3.35 37.72 12.93 16.00 8.00 2.00 128.86 7.81 1606 130.30 2.93 1606Q 130.30 10.35 2.93 314.25
535387 Lakhotia Polyesters Textiles - General 10.00 1603 10.47 1.05 8.85 22.73 21.70 -1.42 -1.36 0.00 0.29 0.00 31.77 0.00 0.00 0.07 8.48 8.10 12.00 8.00 1.50 11.46 0.00 1606 4.99 0.01 1606Q 4.99 -21.75 0.01 -83.33
505302 Lakshmi Auto Lm.* Engineering - Heavy 10.00 1603 6.10 0.61 4.57 6.62 10.84 0.98 1.60 0.00 4.75 35.07 26.14 0.00 23.18 7.94 13.49 22.10 47.00 16.00 2.94 6.89 12.24 1606 1.92 0.53 1606Q 1.92 5.92 0.53 30.61
504258 Lakshmi Elect. Electric Equipment - General 10.00 1603 2.46 0.25 370.98 187.04 760.94 8.60 34.98 8.00 0.03 9.43 27.86 0.00 0.00 10.57 98.23 399.65 467.00 305.00 1.53 67.98 11.04 1606 36.93 1.88 1606Q 36.93 -20.88 1.88 18.72
519570 Lakshmi Energy & Foo Commodities - Trading - Rice 2.00 1603 13.99 7.00 42.91 915.72 130.87 -90.78 -12.97 0.00 2.44 0.00 54.80 0.00 6.41 18.08 255.39 36.50 45.00 9.00 5.00 1205.80 0.00 1606 266.29 18.45 1606Q 266.29 71.44 18.45 256.21
Lakshmi Finance Finance & Investments 10.00 1603 3.00 0.30 118.65 4.54 15.13 3.63 12.10 3.50 0.00 10.19 43.54 0.00 3.64 3.78 14.36 47.85 53.00 32.00 1.66 10.14 4.86 1606 0.91 0.71 1606Q 0.91 -41.32 0.71 -48.99
500252 Lakshmi Machines Engineering - Heavy 10.00 1603 11.27 1.13 1265.82 2528.28 2244.07 219.92 195.19 40.00 0.00 15.42 28.34 0.00 30.16 25.06 4349.04 3860.15 4149.00 3050.00 1.36 3318.70 20.79 1606 557.58 33.14 1606Q 557.58 -1.17 33.14 -24.44
502958 Lakshmi Mill Co. Textiles - Composite Mills 100.00 1603 6.96 0.07 523.18 199.20 2863.88 1.05 15.07 9.00 1.48 0.77 59.55 0.00 5.44 6.56 159.98 2300.00 2650.00 1951.00 1.36 208.70 0.00 1606 52.64 -0.39 1606Q 52.64 -0.70 -0.39 -125.92
506079 Lakshmi Precn.Sc Fasteners 10.00 1603 10.94 1.09 58.97 309.92 283.25 -9.57 -8.74 0.00 3.30 0.00 63.16 0.00 0.02 6.78 44.70 40.85 64.00 28.00 2.29 274.21 0.00 1603 62.75 2.08 0.00 -8.97 0.00 0.00
534690 Lakshmi Vilas Ba Finance - Banks - Private Sector 10.00 1603 179.46 17.95 88.70 2568.30 143.11 180.24 10.04 3.00 15.98 10.21 9.65 38.75 8.05 64.01 2511.57 139.95 150.00 70.00 2.14 1225.06 12.52 1606 685.66 60.69 1606Q 685.66 11.65 60.69 50.74
590075 Lambodhara Texti* Textiles - Spinning - Cotton Blended 5.00 1603 4.54 0.91 30.21 118.79 130.86 4.50 4.95 0.75 2.45 12.80 68.46 20.11 0.32 6.65 89.60 98.70 490.00 91.00 5.38 144.32 18.66 1606 28.54 2.01 1606Q 28.54 -11.22 2.01 17.92
539841 Lancer Container Lin Logistics - Warehousing/Supply Chain/Others 10.00 1603 4.17 0.42 13.26 43.13 103.44 0.55 1.32 0.00 2.84 9.94 100.00 0.00 0.00 0.01 7.21 17.30 20.00 13.00 1.54 17.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532778 Lanco Infratech Ltd. Infrastructure - General 1.00 1603 274.93 274.93 5.87 2671.34 9.72 -445.00 -1.62 0.00 3.25 0.00 70.54 80.83 4.96 244.62 1198.71 4.36 8.00 3.00 2.67 7457.69 0.00 1603 807.33 -169.00 0.00 74.02 0.00 0.00
509048 LancorHoldings Ltd Construction & Contracting 2.00 1603 8.10 4.05 30.46 82.61 20.40 10.15 2.51 1.00 1.19 8.22 62.07 0.00 0.00 3.08 110.77 27.35 43.00 24.00 1.79 243.83 5.78 1606 9.87 11.20 1606Q 9.87 -44.54 11.20 412.84
532275 Landmarc Leisure* Entertainment/Multi Media 1.00 1603 80.00 80.00 0.48 0.85 0.01 -2.91 -0.03 0.00 0.13 0.00 74.98 0.00 0.00 13.35 52.80 0.66 1.00 0.00 #DIV/0! 54.80 0.00 1606 0.01 -0.44 0.00 -47.74 0.00 0.00
533012 Landmark Property De Construction & Contracting 1.00 1603 13.41 13.41 4.45 2.58 0.19 0.86 0.06 0.00 0.00 1.43 64.62 0.00 0.17 15.60 52.32 3.90 5.00 2.00 2.50 50.47 0.00 1606 0.67 0.16 1606Q 0.67 6.71 0.16 -30.91
530313 Laurel Organics* Pharmaceuticals 10.00 1603 7.39 0.74 -5.25 0.19 0.26 -4.05 -5.49 0.00 0.56 0.00 50.48 0.00 2.45 12.38 5.91 8.00 8.00 5.00 1.60 6.00 0.00 1606 0.00 -0.09 1606Q 0.00 -89.30 -0.09 92.50
532829 Lawreshwar Polymers Leather/Synthetic Products 10.00 1603 13.68 1.37 25.71 100.09 73.17 3.05 2.23 0.00 0.85 8.05 65.89 0.00 0.00 3.14 52.73 38.55 71.00 32.00 2.22 78.13 17.23 1606 25.01 0.74 1606Q 25.01 -0.20 0.74 1.06
539125 Layla Textile & Trad Trading 10.00 1603 24.82 2.48 10.07 6.28 2.53 0.05 0.02 0.00 0.00 0.18 10.09 0.00 0.00 1.97 90.72 36.55 80.00 34.00 2.35 90.45 0.00 1606 2.45 0.02 1606Q 2.45 150.32 0.02 -82.77
532019 LCC Infotech Ltd Computers - Software 2.00 1603 25.32 12.66 4.67 10.60 0.84 -0.13 -0.01 0.00 0.00 0.00 45.91 0.00 0.08 17.80 3.16 0.25 1.00 0.00 #DIV/0! 2.94 0.00 1606 3.03 -0.03 1606Q 3.03 -1.65 -0.03 24.59
531134 Le Waterina Resorts Hotels, Resorts & Restaurants 1.00 1503 6.66 6.66 1.15 9.05 1.36 -3.19 -0.48 0.00 1.64 0.00 44.20 0.00 0.00 1.85 3.80 0.57 1.00 0.00 #DIV/0! 16.26 0.00 1509 1.56 -0.85 1509H 2.98 -41.17 -1.62 -7.38
531288 Lead Financial S* Finance & Investments 10.00 1603 3.30 0.33 13.02 0.92 2.79 0.05 0.14 0.00 0.24 1.10 28.22 0.00 0.54 1.84 2.04 6.17 8.00 5.00 1.60 3.01 0.00 1606 1.31 0.07 1606Q 1.31 605.65 0.07 -36.01
508306 Ledo Tea Company Plantations - Tea & Coffee 10.00 1603 0.86 0.09 28.52 12.57 145.62 -0.63 -7.24 0.00 0.84 0.00 68.17 0.00 0.00 2.83 7.34 85.05 94.00 65.00 1.45 9.85 0.00 1606 1.76 -0.25 1606Q 1.76 54.04 -0.25 -114.40
517415 Lee Nee Software Computers - Software 10.00 1603 55.77 5.58 9.54 1.36 0.24 0.02 0.00 0.00 0.00 0.04 68.97 0.00 0.00 18.82 20.52 3.68 5.00 2.00 2.50 20.10 0.00 1606 0.40 0.01 1606Q 0.40 54.23 0.01 110.58
780021 Legacy Mercantile Trading 10.00 1603 15.81 1.58 10.23 5.13 3.25 0.07 0.04 0.00 0.00 0.42 23.16 0.00 0.00 0.57 485.51 307.00 385.00 231.00 1.67 485.39 0.00 0.00 0.00 0.00 0.00 0.00 0.00
533602 Lesha Industries* Steel - General 10.00 1603 9.43 0.94 22.30 9.00 9.54 -0.06 -0.06 0.00 0.55 0.00 35.90 0.00 0.00 7.52 2.59 2.75 13.00 2.00 6.50 14.01 0.00 1606 0.68 -0.05 1606Q 0.68 -86.38 -0.05 -2.55
500250 LG Balakrishnan&Bros Auto Ancl - Others 10.00 1603 15.70 1.57 252.08 1090.10 694.50 57.45 36.60 6.00 0.28 14.46 47.32 0.00 14.64 17.42 717.94 457.40 525.00 397.00 1.32 822.74 12.39 1606 264.27 9.51 1606Q 264.27 7.05 9.51 5.50
533007 LGB Forge Ltd. Forgings 1.00 1603 15.00 15.00 0.61 88.30 5.89 -2.34 -0.16 0.00 2.29 0.00 64.16 0.00 0.01 16.96 87.30 5.82 9.00 5.00 1.80 108.12 0.00 1606 24.67 -0.70 1606Q 24.67 15.19 -0.70 54.71
526596 Liberty Shoes Li Leather/Synthetic Products 10.00 1603 17.04 1.70 91.06 454.17 266.53 10.21 5.99 0.00 0.91 6.57 61.73 0.00 0.06 18.19 290.28 170.35 222.00 125.00 1.78 416.46 30.44 1606 119.97 2.75 1606Q 119.97 8.98 2.75 -19.57
511593 Libord Finance Ltd. Finance & Investments 10.00 1603 8.00 0.80 10.30 0.88 1.10 0.26 0.32 0.00 0.00 3.13 58.37 0.00 0.00 12.01 9.20 11.50 12.00 6.00 2.00 9.13 0.00 1606 0.17 0.13 1606Q 0.17 -23.82 0.13 167.94
531027 Libord Securities Finance & Investments 10.00 1603 5.00 0.50 6.99 0.38 0.75 0.08 0.15 0.00 0.00 2.20 74.81 0.00 0.61 1.22 5.25 10.50 12.00 7.00 1.71 5.22 0.00 1606 0.08 0.03 1606Q 0.08 18.30 0.03 67.36
500253 LIC Housing Fi Finance - Housing 2.00 1603 100.93 50.47 187.83 12396.15 245.63 1660.79 32.91 5.50 10.64 17.52 40.31 0.00 32.20 167.72 29159.43 577.80 579.00 389.00 1.49 109442.93 17.29 1606 3359.69 407.84 1606Q 3359.69 14.04 407.84 6.72
539927 Likhami Consulting Finance & Investments 10.00 1603 9.95 1.00 45.30 0.47 0.47 0.07 0.07 0.00 0.00 0.14 60.85 0.00 0.00 0.84 9.95 10.00 - - #VALUE! 9.92 0.00 1606 0.12 0.01 1606Q 0.12 70.37 0.01 66.66
507759 Lime Chemicals Chemicals - Inorganic - Others 10.00 1603 3.29 0.33 -102.12 28.21 85.75 3.27 9.95 0.00 -0.83 0.00 41.34 0.00 2.09 5.10 3.26 9.90 10.00 4.00 2.50 33.67 0.93 1606 8.98 1.19 1606Q 8.98 43.37 1.19 24.58
517463 Linaks Micro Ele Electronics - Equipment/Components 1.00 1603 1.73 1.73 -11.51 0.04 0.03 -0.89 -0.51 0.00 -0.17 0.00 52.76 0.00 5.09 4.99 1.11 0.64 1.00 1.00 1.00 -0.44 0.00 1606 0.03 -0.17 1606Q 0.03 -47.68 -0.17 28.18
531241 Linc Pen & Plast Miscellaneous 10.00 1603 14.79 1.48 68.39 344.14 232.75 18.32 12.39 3.00 0.31 18.11 60.42 0.00 0.87 6.52 409.20 276.75 295.00 144.00 2.05 439.85 21.57 1606 86.98 4.39 1606Q 86.98 9.84 4.39 17.34
531633 Lincoln Pharmace Pharmaceuticals 10.00 1603 16.31 1.63 81.60 317.10 194.41 21.75 13.33 1.00 0.43 16.33 35.80 0.00 1.93 14.70 348.72 213.80 305.00 115.00 2.65 390.62 13.51 1606 79.54 10.15 1606Q 79.54 31.09 10.15 66.93
523457 Linde India Industrial Gas 10.00 1512 85.28 8.53 163.15 1566.63 183.70 23.46 2.75 0.75 1.00 1.68 74.99 0.00 15.55 19.91 3260.84 382.35 407.00 241.00 1.69 4628.07 300.35 1606 430.34 -2.47 1606H 846.84 13.31 5.73 -68.72
524103 Linear Industries Trading 10.00 1603 1.14 0.11 12.38 0.11 0.98 -0.01 -0.04 0.00 0.00 0.00 45.95 0.00 0.04 3.48 1.55 13.64 19.00 13.00 1.46 0.16 0.00 1606 0.03 -0.01 1606Q 0.03 -3.90 -0.01 -173.10
524748 Link Pharma Chem* Chemicals - Inorganic - Others 10.00 1603 4.44 0.44 20.18 12.34 27.80 0.59 1.33 0.00 1.19 6.60 50.66 0.00 0.01 5.52 5.16 11.62 19.00 7.00 2.71 13.87 9.67 1606 4.36 0.11 1606Q 4.36 17.37 0.11 -33.89
526604 Lippi Systems Li* Engineering - General 10.00 1603 7.00 0.70 28.90 14.89 21.27 0.53 0.76 0.00 0.51 2.62 44.41 0.00 0.00 4.85 11.55 16.50 18.00 9.00 2.00 20.88 9.58 1606 4.39 0.83 1606Q 4.39 20.85 0.83 394.23
507912 LKP Finance Ltd. Finance & Investments 10.00 1603 12.20 1.22 128.62 45.38 37.21 8.87 7.27 7.00 0.43 5.65 64.42 0.00 2.02 6.01 72.94 59.80 92.00 52.00 1.77 99.18 18.71 1606 7.02 2.14 1606Q 7.02 -64.04 2.14 -69.95
517518 Lloyd Electric* Air Conditioners 10.00 1603 36.21 3.62 212.20 2382.53 658.06 56.06 15.48 1.30 1.06 7.29 51.22 0.00 9.70 26.21 937.17 258.85 329.00 176.00 1.87 1687.54 16.72 1603 810.12 8.64 0.00 28.99 0.00 0.00
512455 Lloyds Metals & Ener Steel - Sponge Iron 1.00 1603 22.43 22.43 2.76 376.87 16.80 0.72 0.03 0.00 0.19 1.16 58.32 33.81 0.00 12.18 330.18 14.72 17.00 3.00 5.67 334.68 0.00 1606 94.98 0.14 1606Q 94.98 -27.24 0.14 -94.95
539992 Lloyds Steels Ind. Steel 1.00 1603 89.87 89.87 1.03 116.68 1.30 0.64 0.01 0.00 0.00 0.68 46.11 48.98 15.73 147.28 167.16 1.86 3.00 1.00 3.00 148.45 0.00 1606 12.95 3.21 1606Q 12.95 -45.70 3.21 -29.58
500255 LML Ltd.* Auto - 2 & 3 Wheelers 10.00 1603 81.98 8.20 -95.35 155.80 19.00 -78.36 -9.56 0.00 -0.15 0.00 26.57 51.29 1.71 196.11 60.91 7.43 11.00 6.00 1.83 50.71 0.00 1606 25.88 -22.33 1606Q 25.88 -31.08 -22.33 -0.21
530745 LN Industries India* Textiles - Spinning - Synthetic Blended 10.00 1603 101.94 10.19 17.71 0.00 0.00 -28.73 -2.82 0.00 0.23 0.00 13.60 79.06 0.00 2.71 40.67 3.99 4.00 3.00 1.33 81.25 0.00 1606 0.00 -0.78 1606Q 0.00 -84.05 -0.78 60.38
590082 Lohia Securities Ltd* Finance & Investments 10.00 1603 4.98 0.50 59.67 39.91 80.08 -0.12 -0.24 0.00 0.08 0.00 66.65 0.00 0.00 0.44 23.92 48.00 108.00 48.00 2.25 12.79 0.00 1606 11.33 1.34 1606Q 11.33 6.72 1.34 -31.60
500256 Lok Housing Construction & Contracting 10.00 1503 46.75 4.67 40.24 18.83 4.03 -2.35 -0.50 0.00 0.25 0.00 38.99 57.18 0.07 28.65 21.60 4.62 10.00 4.00 2.50 65.58 0.00 1512 2.54 -0.46 1512N 2.56 -64.88 -6.53 -90.05
532740 Lokesh Machines* Engineering - General 10.00 1603 15.87 1.59 65.46 121.07 76.31 2.14 1.35 0.50 0.96 2.05 50.63 74.64 2.33 10.45 119.94 75.60 98.00 60.00 1.63 202.88 34.24 1606 27.71 0.15 1606Q 27.71 33.66 0.15 117.81
526568 Longview Tea Plantations - Tea & Coffee 10.00 1603 3.00 0.30 37.30 0.75 2.50 0.34 1.15 0.00 0.07 3.07 43.89 0.00 3.81 8.56 3.51 11.73 12.00 5.00 2.40 4.10 0.00 1606 0.00 -0.02 1606Q 0.00 46.88 -0.02 -154.51
534422 Looks Health Service* Hospitals & Medical Services 10.00 1603 10.50 1.05 13.75 1.52 1.45 0.09 0.08 0.00 0.00 0.59 24.20 0.00 0.00 0.24 18.22 17.35 49.00 12.00 4.08 18.02 0.00 1606 0.45 0.05 1606Q 0.45 0.00 0.05 0.00
500284 Lords Chloro Alkali Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 25.15 2.52 15.97 94.43 37.54 7.49 2.98 0.00 1.45 18.45 64.93 0.00 0.25 46.46 96.21 38.25 48.00 25.00 1.92 141.90 11.50 1606 24.88 2.15 1606Q 24.88 4.19 2.15 68.17
530065 Lords Ishwar Hotels* Hotels, Resorts & Restaurants 10.00 1603 7.47 0.75 7.31 4.45 5.95 -0.31 -0.41 0.00 0.87 0.00 55.10 0.00 3.50 1.97 5.60 7.50 8.00 5.00 1.60 10.27 0.00 1606 1.02 -0.08 1606Q 1.02 -4.72 -0.08 32.65
523475 Lotus Chocolate* Food Processing - Dairy/Fruits/Others 10.00 1603 12.84 1.28 -7.94 65.57 51.07 1.26 0.98 0.00 -2.25 0.00 72.05 0.00 0.01 10.44 64.14 49.95 82.00 29.00 2.83 81.30 0.00 1606 22.96 0.15 1606Q 22.96 67.56 0.15 -54.62
532998 Lotus Eye Hospital* Hospitals & Medical Services 10.00 1603 20.80 2.08 23.79 31.13 14.97 0.10 0.05 0.00 0.01 0.20 53.11 0.00 0.00 8.47 33.17 15.95 28.00 11.00 2.55 31.18 0.00 1606 8.62 0.71 1606Q 8.62 2.73 0.71 -9.93
533343 Lovable Lingerie Ltd Textiles - Readymade Apparels 10.00 1603 16.80 1.68 123.98 196.77 117.12 23.18 13.79 1.50 0.03 11.12 67.23 0.00 6.06 21.17 430.75 256.40 294.00 205.00 1.43 434.46 18.64 1606 67.23 12.15 1606Q 67.23 2.62 12.15 -0.54
539227 Loyal Equipments Ltd Engineering - General 10.00 1603 6.80 0.68 15.80 11.13 16.37 0.53 0.77 0.50 0.52 4.89 73.52 0.00 0.00 0.10 12.24 18.00 19.00 10.00 1.90 15.44 0.00 0.00 0.00 0.00 0.00 0.00 0.00
514036 Loyal Textiles M* Textiles - Composite Mills 10.00 1603 4.82 0.48 326.35 1178.25 2446.33 25.97 53.92 10.00 3.59 16.47 73.49 0.00 0.17 2.23 288.36 598.70 870.00 318.00 2.74 752.81 11.01 1606 261.22 3.84 1606Q 261.22 -14.79 3.84 4.91
532783 LT Foods Ltd. Commodities - Trading - Rice 10.00 1603 26.66 2.67 124.73 1844.11 691.63 30.38 11.40 1.50 3.05 9.13 67.18 13.96 1.05 14.80 772.70 289.80 319.00 163.00 1.96 1686.62 25.59 1606 420.44 6.19 1606Q 420.44 -11.53 6.19 -2.92
526179 Ludlow Jute & Specia Jute/Jute Yarn/Jute Products 10.00 1603 10.77 1.08 36.80 355.39 329.88 5.64 5.24 1.50 0.97 14.22 67.19 0.00 0.00 10.10 68.68 63.75 95.00 23.00 4.13 105.68 10.65 1606 71.10 1.29 1606Q 71.10 14.19 1.29 168.75
512048 Luharuka Media & Inf Entertainment/Multi Media 1.00 1603 9.37 9.37 1.33 0.80 0.08 0.20 0.02 0.01 0.04 1.58 51.49 0.00 0.00 2.47 7.40 0.79 1.00 1.00 1.00 6.88 0.00 1606 0.52 0.33 1606Q 0.52 166.70 0.33 831.05
532796 Lumax Auto Technolog Auto Ancl - Others 10.00 1603 13.63 1.36 100.39 561.93 412.23 19.55 14.34 4.70 0.14 14.28 55.66 0.00 17.59 7.87 577.50 423.65 431.00 224.00 1.92 588.16 30.32 1606 147.55 3.29 1606Q 147.55 7.75 3.29 -13.18
532537 Lumax Automotive Sys Auto Ancl - Others 10.00 1503 7.40 0.74 17.45 68.50 92.51 -14.50 -19.58 0.00 2.85 0.00 70.71 47.87 0.01 13.99 25.47 34.40 62.00 29.00 2.14 60.60 0.00 1512 7.50 -5.10 1512N 22.26 -57.92 -26.06 -461.75
517206 Lumax Inds. Auto Ancl - Equipment Lamp 10.00 1603 9.35 0.93 210.18 1255.18 1342.76 37.37 39.98 12.00 0.49 18.30 73.56 0.00 1.75 20.60 630.22 674.20 814.00 357.00 2.28 722.17 17.67 1606 303.53 9.66 1606Q 303.53 -4.55 9.66 -15.01
526045 Luminaire Tech. Computers - Software 1.00 1503 29.39 29.39 0.88 0.14 0.00 -0.38 -0.01 0.00 0.04 0.00 27.85 0.00 0.00 7.74 5.88 0.20 0.00 0.00 #DIV/0! 6.97 0.00 1503 0.14 0.05 0.00 0.00 0.00 0.00
500257 Lupin Ltd. Pharmaceuticals 2.00 1603 90.20 45.10 257.06 11280.07 250.12 2885.07 63.97 7.50 0.03 24.88 46.51 0.00 42.12 173.37 68199.61 1512.25 2127.00 1294.00 1.64 68557.23 21.00 1606 3551.69 1079.73 1606Q 3551.69 36.92 1079.73 55.96
539542 Lux Industries* Textiles - Readymade Apparels 2.00 1603 5.05 2.53 72.48 940.87 372.58 51.34 20.33 1.40 2.54 28.05 73.71 0.00 0.00 4.27 1613.67 639.00 781.00 534.00 1.46 1851.29 30.51 1606 183.20 10.17 1606Q 183.20 10.08 10.17 18.01
531402 LWS Knitwear* Textiles - Woollen/Worsted 10.00 1603 5.06 0.51 18.84 26.87 53.11 0.11 0.22 0.00 0.36 1.15 57.82 0.00 0.00 3.97 1.29 2.56 3.00 1.00 3.00 4.62 0.00 1606 13.38 0.03 1606Q 13.38 152.44 0.03 91.60
532368 Lycos Internet Computers - Software 2.00 1603 95.25 47.63 12.73 457.95 9.62 0.34 0.01 0.10 0.26 0.05 39.10 22.61 20.27 21.05 499.11 10.48 37.00 8.00 4.63 658.13 0.00 1603 114.87 0.17 0.00 -7.12 0.00 0.00
500259 Lyka Labs Pharmaceuticals 10.00 1603 22.04 2.20 28.12 57.27 25.98 4.82 2.92 0.00 1.16 7.41 24.89 50.91 0.53 18.69 147.78 67.05 143.00 59.00 2.42 210.88 55.69 1606 13.88 -2.17 1606Q 13.88 -46.11 -2.17 -959.32
530689 Lykis L* Plantations - Tea & Coffee 10.00 1603 19.38 1.94 15.81 104.67 54.02 1.79 0.93 0.00 2.17 5.83 29.49 0.00 0.00 2.79 105.21 54.30 103.00 46.00 2.24 160.95 0.00 1606 14.89 -0.77 1606Q 14.89 -50.09 -0.77 -189.31
505320 Lynx Machinery & Engineering - General 10.00 1603 0.60 0.06 35.65 0.00 0.04 -0.46 -7.66 0.00 0.05 0.00 17.82 0.00 0.33 2.55 4.39 73.15 77.00 58.00 1.33 4.45 0.00 1606 0.00 -0.12 1606Q 0.00 -81.38 -0.12 3.92
534532 Lypsa Gems & Jewell* Diamond Cutting/Precious Metals/Jewellery 10.00 1603 21.06 2.11 14.88 207.64 98.59 1.19 0.57 0.00 1.26 3.80 36.03 0.00 0.85 2.00 124.89 59.30 155.00 58.00 2.67 156.48 0.00 1606 12.25 0.01 1606Q 12.25 -84.75 0.01 -98.92
526935 M B Parikh Finstocks* Finance & Investments 10.00 1603 3.00 0.30 12.67 1.05 3.49 0.13 0.45 0.00 0.01 3.53 64.01 0.00 0.00 2.98 1.28 4.28 7.00 4.00 1.75 -0.67 2.38 1606 0.64 0.37 1606Q 0.64 519.76 0.37 1102.70
539226 M D Inducto Cast Ltd Steel - General 10.00 1603 24.09 2.41 16.98 280.74 116.55 5.92 2.46 0.00 2.59 14.47 73.49 0.00 0.00 0.16 151.75 63.00 70.00 27.00 2.59 179.39 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538890 M K Exim (India) L Textiles - Processing/Texturising 10.00 1603 7.18 0.72 31.10 35.64 49.63 0.24 0.33 0.00 0.08 1.05 32.02 0.00 0.00 1.22 8.11 11.29 19.00 8.00 2.38 9.41 2.98 1606 3.51 0.07 1606Q 3.51 -25.75 0.07 -29.72
522241 M M Forgings Ltd. Forgings 10.00 1603 12.07 1.21 238.61 502.26 416.11 50.09 41.50 3.00 0.73 17.39 56.40 0.00 17.09 8.54 508.47 421.25 641.00 336.00 1.91 594.16 10.68 1606 118.96 10.45 1606Q 118.96 -4.17 10.45 -19.14
509196 M M Rubber Company Rubber Processing/Rubber Products 2.00 1603 1.00 0.50 1.23 18.76 37.67 0.26 0.52 0.00 12.84 41.90 4.38 0.00 0.01 11.79 6.04 12.12 15.00 7.00 2.14 10.17 0.00 1606 4.56 0.25 1606Q 4.56 0.16 0.25 45.47
506543 M P Agro Industries* Fertilisers 10.00 1603 5.80 0.58 9.24 0.00 0.00 0.10 0.17 0.00 0.00 1.86 14.26 0.00 5.48 1.70 3.29 5.66 7.00 5.00 1.40 3.26 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 63.73
Cr Per Share Ratio
532720 M&M Fin.Services Finance & Investments 2.00 1603 113.75 56.88 107.06 5853.16 102.91 672.60 11.83 4.00 3.56 11.04 51.93 0.00 43.21 54.18 18837.50 331.20 364.00 173.00 2.10 39927.03 28.09 1606 1366.43 86.98 1606Q 1366.43 0.41 86.98 -2.25
538772 M3 Global Finance Finance & Investments 10.00 1603 3.60 0.36 10.18 0.11 0.30 0.00 0.01 0.00 0.81 0.09 27.61 0.00 0.00 0.67 2.56 7.11 7.00 2.00 3.50 5.51 0.00 1603 0.03 0.00 0.00 -22.88 0.00 0.00
532906 Maan Aluminium Ltd. Aluminium 10.00 1603 3.38 0.34 79.65 190.33 563.07 0.60 1.79 0.50 2.06 2.24 65.31 0.00 5.51 10.91 12.90 38.15 46.00 25.00 1.84 67.09 12.90 1606 106.31 0.50 1606Q 106.31 305.91 0.50 400.00
507836 Mac Charles Hotels, Resorts & Restaurants 10.00 1603 13.10 1.31 207.22 88.07 67.22 32.30 24.66 10.00 0.00 11.89 74.62 0.00 0.02 12.72 523.52 399.60 400.00 188.00 2.13 518.27 15.52 1606 16.20 5.06 1606Q 16.20 0.95 5.06 39.09
523248 Machino Plastics Plastics - Plastic & Plastic Products 10.00 1603 6.14 0.61 70.61 206.42 336.37 1.48 2.41 1.00 0.70 2.53 73.52 0.00 0.07 3.62 85.95 140.05 284.00 100.00 2.84 107.91 72.53 1606 56.26 0.93 1606Q 56.26 18.71 0.93 -24.04
512600 Macro International Trading 10.00 1603 3.97 0.40 12.87 0.00 0.00 0.01 0.02 0.00 0.00 0.16 74.99 0.00 0.00 1.00 9.26 23.30 24.00 22.00 1.09 9.25 0.00 1606 0.00 -0.02 1606Q 0.00 0.00 -0.02 -588.37
515093 Madhav Marbles & Gra* Granites/Marbles 10.00 1603 8.95 0.89 132.18 78.88 88.16 7.58 8.48 1.00 0.04 6.41 38.15 0.00 4.12 9.25 45.58 50.95 86.00 36.00 2.39 33.52 7.23 1606 20.17 1.05 1606Q 20.17 -1.36 1.05 -54.90
780009 Madhuban Const Construction & Contracting 10.00 1603 12.06 1.21 10.11 1.93 1.60 0.05 0.04 0.00 0.00 0.40 31.08 0.00 0.00 0.25 428.27 355.00 381.00 315.00 1.21 428.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531497 Madhucon Project Construction & Contracting 1.00 1603 7.38 7.38 104.35 717.78 97.27 25.34 3.43 0.00 0.68 3.29 58.85 0.00 5.54 14.30 357.17 48.40 87.00 39.00 2.23 845.55 14.10 1603 250.86 8.79 0.00 -44.17 0.00 0.00
511638 Madhur Cap&Fin Finance & Investments 10.00 1603 9.59 0.96 7.08 0.00 0.00 -0.01 -0.01 0.00 0.03 0.00 26.97 0.00 0.00 14.42 1.58 1.65 2.00 1.00 2.00 -4.59 0.00 1603 0.00 -0.01 0.00 204488.88 0.00 0.00
519279 Madhur Ind.Ltd* Miscellaneous 10.00 1603 4.09 0.41 15.55 11.03 26.97 0.01 0.03 0.00 0.07 0.17 34.41 0.00 0.11 3.35 6.83 16.70 28.00 11.00 2.55 6.77 0.00 1606 3.25 0.01 1606Q 3.25 46.25 0.01 -84.93
515059 Madhusudan Indus Edible Oils & Solvent Extraction 5.00 1603 2.69 0.54 24.78 0.93 1.73 0.26 0.49 0.00 0.00 1.95 57.79 0.00 5.04 5.32 5.69 10.58 13.00 6.00 2.17 2.71 0.00 1606 0.26 0.17 1606Q 0.26 2.32 0.17 -21.94
511000 Madhusudan Secur Finance & Investments 10.00 1603 8.70 0.87 20.27 0.36 0.41 -0.17 -0.19 0.00 0.03 0.00 16.55 16.05 0.00 0.19 56.96 65.50 78.00 44.00 1.77 57.35 0.00 1606 0.00 -0.05 1606Q 0.00 60.84 -0.05 32.82
590134 Madras Fertilize Fertilisers 10.00 1603 161.10 16.11 -33.10 1201.64 74.59 -189.54 -11.77 0.00 -1.62 0.00 85.26 0.00 0.17 22.14 242.46 15.05 21.00 10.00 2.10 780.76 0.00 1603 385.94 -83.23 0.00 -55.71 0.00 0.00
538401 Maestros Electronics* Electronics - Equipment/Components 10.00 1603 4.31 0.43 24.88 11.04 25.62 0.45 1.03 0.00 0.41 4.15 55.68 0.00 0.27 1.18 12.84 29.80 41.00 17.00 2.41 9.50 17.79 1606 2.49 0.12 1606Q 2.49 39.17 0.12 176.22
500264 Mafatlal Ind Textiles - Composite Mills 10.00 1603 13.91 1.39 271.37 1323.09 950.99 17.12 12.31 3.00 0.55 4.53 74.85 39.36 2.59 107.59 468.03 336.40 380.00 199.00 1.91 576.68 25.39 1606 375.31 7.82 1606Q 375.31 0.87 7.82 20.12
524000 Magma Fincorp Ltd.* Finance & Investments 2.00 1603 47.37 23.68 66.71 2109.64 89.07 187.15 7.90 0.80 6.09 11.84 26.99 0.00 63.92 15.79 2329.36 98.35 116.00 67.00 1.73 10089.19 12.44 1606 508.49 40.11 1606Q 508.49 -1.40 40.11 0.23
517449 Magna Electrocas* Castings/Foundry 10.00 1603 4.58 0.46 101.40 93.43 203.90 6.65 14.51 2.00 0.17 14.30 42.40 0.00 0.01 4.43 65.41 142.75 167.00 98.00 1.70 71.60 7.91 1606 21.76 2.68 1606Q 21.76 -10.14 2.68 90.25
523872 Magna Industries Personal Care 10.00 1603 12.50 1.25 12.32 20.60 16.48 0.67 0.53 0.00 0.24 4.31 5.15 0.00 0.00 32.90 2.55 2.04 2.00 1.00 2.00 4.35 0.00 1603 3.04 0.38 0.00 -0.22 0.00 0.00
530347 Magnum Ltd.* Finance & Investments 10.00 1603 6.35 0.64 3.14 0.00 0.00 -0.06 -0.10 0.00 0.28 0.00 34.73 0.00 0.98 3.12 2.69 4.24 6.00 4.00 1.50 3.24 0.00 1606 0.00 -0.02 1606Q 0.00 0.00 -0.02 -2.72
532896 Magnum Ventures Ltd. Paper & Paper Products 10.00 1603 37.60 3.76 -39.78 231.06 61.45 -91.66 -24.38 0.00 -7.19 0.00 53.08 70.00 0.00 12.03 11.28 3.00 4.00 2.00 2.00 400.81 0.00 1603 61.67 -37.19 0.00 1.21 0.00 0.00
523384 Maha Rashtra Ape* Finance & Investments 10.00 1603 14.15 1.42 -52.81 0.40 0.28 -0.23 -0.17 0.00 -0.12 0.00 61.24 0.00 0.00 11.23 13.23 9.35 18.00 6.00 3.00 6.68 0.00 1606 0.04 -0.01 1606Q 0.04 38.51 -0.01 97.41
524232 Maha. Polybutene* Chemicals - Organic - Others 1.00 1603 17.59 17.59 1.62 6.91 0.39 -31.32 -1.78 0.00 1.17 0.00 54.45 96.53 1.42 30.20 9.15 0.52 1.00 0.00 #DIV/0! 40.04 0.00 1606 0.54 -2.03 1606Q 0.54 -77.58 -2.03 -32.01
500266 Maha. Scooters Auto - 2 & 3 Wheelers 10.00 1603 11.43 1.14 272.99 8.97 7.85 101.00 88.37 30.00 0.00 32.37 50.99 0.00 12.23 9.78 1708.57 1495.00 1691.00 940.00 1.80 1702.40 17.02 1606 0.88 1.36 1606Q 0.88 -61.90 1.36 -30.61
500265 Maha. Seamless Steel - Seamless Tubes 5.00 1603 33.50 6.70 343.80 1019.17 152.12 39.16 5.84 2.50 0.00 1.37 59.56 0.00 13.70 24.47 1462.27 218.25 249.00 131.00 1.90 1447.44 37.34 1603 326.38 38.29 0.00 -29.49 0.00 0.00
519612 Mahaan Foods Lim Food Processing - Dairy/Fruits/Others 10.00 1603 3.50 0.35 41.36 0.00 0.00 0.15 0.42 0.00 0.00 1.00 53.28 0.00 0.17 3.48 3.71 10.61 18.00 8.00 2.25 3.63 0.00 1606 0.00 -1.13 1606Q 0.00 -94.47 -1.13 -2396.69
539041 Mahabir Metallex Miscellaneous 10.00 1603 10.43 1.04 11.74 1.40 1.34 0.04 0.03 0.00 0.13 0.29 39.76 0.00 0.00 0.20 50.58 48.50 52.00 10.00 5.20 51.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00
537838 Mahadushi Intl.* Trading 10.00 1603 3.92 0.39 8.36 3.79 9.66 0.06 0.16 0.00 0.00 1.90 15.18 0.00 0.00 0.68 173.36 442.00 442.00 16.00 27.63 173.26 0.00 1606 0.51 0.01 1606Q 0.51 13.83 0.01 -32.71
514450 Mahalaxmi Rubtec Rubber Processing/Rubber Products 10.00 1603 8.82 0.88 57.63 168.74 191.31 3.08 3.49 0.00 0.77 6.05 57.08 0.00 0.08 6.44 26.37 29.90 58.00 3.00 19.33 60.87 9.37 1606 45.79 1.02 1606Q 45.79 10.55 1.02 -20.66
513460 Mahalaxmi Seam* Steel - Seamless Tubes 10.00 1603 5.28 0.53 4.99 11.04 20.91 -1.46 -2.77 0.00 1.12 0.00 44.41 0.00 0.00 5.06 1.98 3.74 7.00 3.00 2.33 5.82 0.00 1606 5.68 1.08 1606Q 5.68 115.73 1.08 291.65
513554 Mahamaya Steel Indus Steel - CR/HR Strips 10.00 1603 13.87 1.39 56.07 309.26 222.97 -15.25 -11.00 0.00 1.30 0.00 69.50 0.00 0.00 2.70 457.58 329.90 402.00 29.00 13.86 520.26 0.00 1606 67.42 0.88 1606Q 67.42 -16.94 0.88 44.22
531515 Mahan Industries* Finance & Investments 10.00 1603 36.00 3.60 3.66 -0.03 -0.01 -0.80 -0.22 0.00 0.31 0.00 1.48 0.00 0.00 4.15 2.20 0.61 1.00 0.00 #DIV/0! 6.50 0.00 1606 -0.05 -0.21 1606Q -0.05 -947.82 -0.21 3.07
539957 Mahanagar Gas LPG Bottling/Distribution 10.00 1603 98.78 9.88 155.64 2078.93 210.47 308.69 31.25 17.50 0.00 20.07 64.99 0.00 12.39 246.53 5878.27 595.10 603.00 493.00 1.22 5710.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530441 Mahanivesh (Ind) Finance & Investments 10.00 1603 10.00 1.00 24.87 49.75 49.75 0.00 0.00 0.00 0.00 0.00 17.21 0.00 0.00 0.21 495.00 495.00 700.00 175.00 4.00 494.97 0.00 1606 12.55 0.01 1606Q 12.55 0.00 0.01 -89.37
505523 Maharashtra Corp Finance & Investments 1.00 1603 13.53 13.53 1.09 12.74 0.94 0.00 0.00 0.00 0.00 0.02 12.92 0.00 0.00 2.58 3.79 0.28 0.00 0.00 #DIV/0! 3.73 0.00 1606 14.90 0.01 1606Q 14.90 1106.45 0.01 75.00
526795 Mahasagar Travel* Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 7.86 0.79 8.07 47.43 60.32 1.33 1.69 0.00 0.15 20.90 30.21 0.00 0.00 4.14 3.96 5.04 7.00 3.00 2.33 4.23 3.22 1606 14.12 0.44 1606Q 14.12 6.15 0.44 -17.76
539383 Mahaveer Infoway Ltd Computers - Software 10.00 1603 5.51 0.55 12.71 30.48 55.33 0.04 0.07 0.00 0.83 0.51 42.73 19.44 0.00 1.22 2.75 5.00 9.00 3.00 3.00 7.75 0.00 1606 7.56 0.02 1606Q 7.56 -39.75 0.02 -88.54
507652 Mahavir Green Crop Edible Oils & Solvent Extraction 10.00 1503 5.32 0.53 0.02 0.02 0.04 0.00 0.00 0.00 12.59 1.68 12.47 0.00 0.00 1.58 1.21 2.28 5.00 2.00 2.50 1.29 0.00 1512 0.01 0.00 1512N 0.03 36.58 -0.02 25.10
531648 Mahavir Industries* Metals - Non Ferrous - Others 5.00 1603 10.00 2.00 1.80 0.00 0.00 -0.02 -0.01 0.00 0.00 0.00 2.45 0.00 0.00 0.53 9.02 4.51 8.00 4.00 2.00 8.96 0.00 1606 0.00 -0.03 1606Q 0.00 -88.01 -0.03 -108.27
500520 Mahi. & Mahi Auto - Cars & Jeeps 5.00 1603 310.55 62.11 349.56 40884.98 658.28 3167.48 51.00 12.00 0.08 14.58 25.41 5.11 55.58 166.74 88446.66 1424.05 1509.00 1092.00 1.38 87993.18 26.87 1606 11942.90 955.21 1606Q 11942.90 14.05 955.21 12.36
532756 Mahindra CIE Auto Forgings 10.00 1512 323.59 32.36 72.52 1203.64 37.20 30.85 1.27 0.00 0.00 1.31 74.73 0.00 13.73 55.03 5809.98 179.55 298.00 157.00 1.90 5795.25 141.04 1606 404.50 11.30 1606H 808.69 95.33 26.58 -17.03
533088 Mahindra Holidays Hotels, Resorts & Restaurants 10.00 1603 88.78 8.88 77.99 951.53 107.18 117.35 13.22 5.00 0.00 16.94 75.00 0.00 14.88 18.24 4266.36 480.55 513.00 284.00 1.81 4238.57 34.82 1606 249.67 30.24 1606Q 249.67 9.80 30.24 20.66
532313 Mahindra Lifespace D Construction & Contracting 10.00 1603 41.03 4.10 341.41 502.97 122.58 104.49 25.47 6.00 0.40 7.45 50.80 0.00 26.74 63.22 1774.09 432.35 559.00 415.00 1.35 2194.78 17.40 1606 88.86 15.30 1606Q 88.86 -15.06 15.30 -14.09
590078 Maithan Alloys Ltd. Ferro Alloys 10.00 1603 29.11 2.91 135.57 1150.80 395.31 79.03 27.15 2.00 0.25 20.02 71.86 0.00 0.00 4.53 833.17 286.20 435.00 72.00 6.04 878.49 9.31 1606 255.43 18.28 1606Q 255.43 36.01 18.28 132.64
539289 Majesco L* Computers - Software 5.00 1603 11.62 2.32 108.94 12.42 5.34 6.21 2.67 0.00 0.00 2.45 49.63 0.00 15.34 23.79 1187.76 510.90 789.00 289.00 2.73 1113.05 197.64 1606 3.76 0.89 1606Q 3.76 40.29 0.89 -18.34
500267 Majestic Auto Auto - 2 & 3 Wheelers 10.00 1603 10.40 1.04 162.95 123.63 118.90 9.30 8.94 0.00 0.63 5.48 74.99 0.00 0.04 5.11 100.13 96.30 137.00 57.00 2.40 192.72 6.69 1606 48.06 -0.12 1606Q 48.06 55.68 -0.12 97.92
539229 Majestic Research Se Miscellaneous 10.00 1603 4.12 0.41 16.26 11.13 27.00 1.90 4.61 0.00 0.33 28.34 72.82 6.46 0.00 0.08 59.77 145.00 150.00 34.00 4.41 60.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00
506919 Makers Lab. Pharmaceuticals 10.00 1603 4.92 0.49 53.57 61.41 124.90 2.31 4.69 1.00 0.01 8.75 58.36 0.00 0.00 4.87 31.74 64.55 116.00 56.00 2.07 30.71 15.31 1606 12.68 1.08 1606Q 12.68 -27.13 1.08 -17.68
539400 Mallcom (India) L* Leather/Synthetic Products 10.00 1603 6.24 0.62 90.78 275.67 441.78 7.63 12.23 2.00 0.88 13.47 74.53 0.00 0.00 0.91 118.56 190.00 222.00 80.00 2.78 167.37 14.98 1606 59.46 2.61 1606Q 59.46 11.17 2.61 11.97
532728 Malu Paper Mills* Paper & Paper Products 10.00 1603 17.06 1.71 8.67 227.76 133.51 1.95 1.14 0.00 8.08 13.20 68.50 74.46 0.00 3.86 34.80 20.40 20.00 10.00 2.00 136.88 11.17 1606 62.36 0.79 1606Q 62.36 17.54 0.79 313.16
502995 Malwa Cotton Spg Textiles - Spinning - Cotton Blended 10.00 1603 7.91 0.79 -345.33 36.03 45.57 -23.34 -29.52 0.00 -0.96 0.00 52.24 79.32 6.71 7.36 5.77 7.30 10.00 5.00 2.00 216.76 0.00 1603 11.13 -3.89 0.00 -74.38 0.00 0.00
513269 Man Industries I Steel - Tubes/Pipes 5.00 1603 28.55 5.71 100.07 1390.73 243.55 82.81 14.50 1.50 0.79 14.49 53.65 74.56 6.47 27.25 313.50 54.90 114.00 48.00 2.38 549.41 3.79 1603 342.99 26.20 0.00 47.73 0.00 0.00
533169 Man Infraconstructio* Construction & Contracting 2.00 1603 49.50 24.75 25.17 211.71 8.55 37.56 1.52 1.53 0.00 6.02 61.16 0.00 1.43 20.29 1200.38 48.50 53.00 29.00 1.83 1101.93 25.54 1606 36.08 17.95 1606Q 36.08 -16.24 17.95 76.65
539045 Manaksia Aluminium* Aluminium 1.00 1603 6.60 6.60 16.27 265.52 40.21 -5.04 -0.76 0.00 0.87 0.00 64.51 0.00 0.02 26.13 32.55 4.93 7.00 3.00 2.33 120.84 0.00 1606 50.09 -1.40 1606Q 50.09 -35.86 -1.40 -226.93
539046 Manaksia Coated Meta Aluminium - Sheets/Coils/Wires 1.00 1603 6.60 6.60 12.04 224.01 33.92 2.92 0.44 0.00 0.85 3.67 64.53 0.00 0.02 26.01 50.19 7.60 10.00 3.00 3.33 115.03 0.00 1606 60.07 0.51 1606Q 60.07 18.46 0.51 1407.05
539043 Manaksia Industries* Packaging - Metalic/Plastics/Others 1.00 1603 6.60 6.60 15.72 102.66 15.55 -3.48 -0.53 0.00 0.76 0.00 62.95 0.00 0.02 26.01 126.79 19.20 23.00 3.00 7.67 204.41 0.00 1606 25.55 0.78 1606Q 25.55 -15.83 0.78 310.72
532932 Manaksia Ltd. Packaging - Metalic/Plastics/Others 2.00 1603 13.11 6.55 15.77 25.81 3.94 23.15 3.53 2.00 0.00 22.40 62.95 0.00 0.02 25.38 336.52 51.35 63.00 35.00 1.80 334.59 26.36 1606 1.88 12.52 1606Q 1.88 28.85 12.52 -45.32
539044 Manaksia Steels Steel 1.00 1603 6.60 6.60 22.48 289.33 43.82 4.98 0.75 0.00 0.30 3.35 64.91 0.00 0.02 25.99 66.03 10.00 14.00 5.00 2.80 88.34 0.00 1606 50.94 1.25 1606Q 50.94 -21.01 1.25 -60.69
500268 Manali Petrochem Petrochem - Polymers 5.00 1603 86.00 17.20 17.04 579.04 33.67 48.21 2.80 0.50 0.00 16.45 44.81 0.00 1.56 131.41 520.30 30.25 37.00 21.00 1.76 498.62 11.75 1606 155.44 10.80 1606Q 155.44 -8.49 10.80 -26.68
531213 Manappuram Finance Finance & Investments 2.00 1603 168.31 84.16 32.52 2213.08 26.30 337.24 4.01 1.80 2.88 12.32 34.36 3.34 40.81 64.88 6993.49 83.10 92.00 20.00 4.60 14383.93 16.24 1606 674.00 149.25 1606Q 674.00 30.77 149.25 166.89
533204 Mandhana Industries Textiles - Manmade Fibre - Rayon 10.00 1603 33.12 3.31 197.47 1646.61 497.11 57.13 17.25 2.00 1.28 8.73 72.64 72.73 5.45 3.25 335.21 101.20 345.00 47.00 7.34 1088.41 4.02 1603 472.27 15.93 0.00 10.49 0.00 0.00
505850 Mangal Credit & Fin* Finance & Investments 10.00 1603 15.81 1.58 24.30 6.64 4.20 1.10 0.69 0.00 1.49 2.85 42.09 0.00 0.00 2.97 89.90 56.85 70.00 23.00 3.04 132.00 23.75 1606 2.41 1.53 1606Q 2.41 146.89 1.53 232.22
502157 Mangalam Cement Cement 10.00 1603 26.69 2.67 184.45 841.76 315.34 -20.47 -7.67 0.50 0.67 0.00 13.27 0.00 14.96 26.78 943.36 353.40 375.00 151.00 2.48 1259.38 0.00 1606 225.17 22.59 1606Q 225.17 5.50 22.59 219.88
532637 Mangalam Drugs Pharmaceuticals 10.00 1603 15.83 1.58 30.36 295.16 186.48 16.03 10.13 0.00 2.42 33.36 45.79 50.41 0.01 11.83 264.89 167.35 442.00 71.00 6.23 335.40 14.65 1606 66.99 5.10 1606Q 66.99 -3.74 5.10 67.15
537800 Mangalam Industrial* Finance & Investments 10.00 1603 96.16 9.62 10.01 2.07 0.21 0.24 0.02 0.00 0.00 0.24 26.53 0.00 0.00 0.95 174.54 18.15 297.00 18.00 16.50 173.99 0.00 1606 1.15 0.65 1606Q 1.15 842.00 0.65 913.10
514418 Mangalam Organics Chemicals - Organic - Others 10.00 1603 9.05 0.91 46.52 200.87 221.90 -10.34 -11.42 0.00 1.28 0.00 46.89 0.00 0.02 11.81 26.71 29.50 33.00 14.00 2.36 88.77 0.00 1606 45.62 0.90 1606Q 45.62 -11.72 0.90 102.44
539275 Mangalam Seeds Seeds/Tissue Culture/Bio Technology 10.00 1603 5.49 0.55 20.70 23.83 43.41 2.18 3.96 1.00 0.69 19.13 73.50 0.00 0.00 0.21 58.47 106.50 111.00 55.00 2.02 61.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00
516007 Mangalam Timber Decoratives - Wood Based 10.00 1603 18.33 1.83 -11.28 39.43 21.51 -12.65 -6.90 0.00 -7.37 0.00 38.70 0.00 0.13 21.00 53.06 28.95 37.00 9.00 4.11 77.07 0.00 1606 10.53 -0.93 1606Q 10.53 -12.91 -0.93 77.00
530011 Mangalore Chem. Fertilisers 10.00 1603 118.52 11.85 28.95 3000.32 253.16 -240.12 -20.26 0.00 1.81 0.00 74.99 53.48 1.28 56.89 541.61 45.70 59.00 35.00 1.69 1563.61 0.00 1603 752.34 -5.79 0.00 17.65 0.00 0.00
500109 Mangalore Refine* Refineries 10.00 1603 1752.60 175.26 36.63 39647.44 226.22 1148.16 6.55 0.00 1.06 17.88 88.58 0.00 4.10 446.89 13451.20 76.75 93.00 49.00 1.90 6561.45 11.72 1603 9292.91 1353.35 0.00 -34.54 0.00 0.00
530243 Mangalya Soft-Te Computers - Software 10.00 1603 10.00 1.00 11.18 0.04 0.04 0.00 0.00 0.00 0.00 0.01 22.33 0.00 0.05 5.30 1.57 1.57 2.00 1.00 2.00 1.55 0.00 1606 0.03 0.00 1606Q 0.03 17.12 0.00 -2300.00
533078 Manjeera Constru* Construction & Contracting 10.00 1603 12.51 1.25 66.40 28.70 22.95 5.57 4.46 0.00 0.43 6.71 74.09 12.95 0.00 0.77 48.78 39.00 59.00 36.00 1.64 78.62 8.86 1606 6.86 0.06 1606Q 6.86 -16.02 0.06 -53.15
526115 Manor Estates & Ind* Construction & Contracting 10.00 1603 8.24 0.82 1.26 0.01 0.01 -0.03 -0.03 0.00 1.20 0.00 44.00 0.00 0.15 8.07 1.04 1.26 2.00 1.00 2.00 2.31 0.00 1606 0.00 0.00 1606Q 0.00 -80.00 0.00 68.18
539207 Manpasand Beverage* Beverages & Distilleries 10.00 1603 50.05 5.01 120.18 556.71 111.22 50.56 10.10 1.00 0.00 8.40 50.42 0.00 46.04 3.63 3681.97 735.60 759.00 370.00 2.05 3589.20 57.99 1606 236.91 28.65 1606Q 236.91 52.96 28.65 82.24
511758 Mansi Finance* Finance & Investments 10.00 1603 3.53 0.35 50.22 6.02 17.04 1.64 4.63 0.00 1.16 9.21 57.40 0.00 0.00 2.65 8.57 24.25 32.00 14.00 2.29 25.45 5.66 1606 1.54 0.39 1606Q 1.54 19.73 0.39 -33.90
505324 Manugraph India Ltd. Engineering - General 2.00 1603 6.08 3.04 71.08 271.31 89.20 5.98 1.97 1.00 0.00 2.76 57.50 0.00 8.04 12.19 152.53 50.15 73.00 29.00 2.52 130.65 12.55 1606 56.23 -2.43 1606Q 56.23 68.50 -2.43 71.74
538970 Manvijay Development Infrastructure - General 10.00 1603 6.48 0.65 10.20 0.19 0.29 0.01 0.01 0.00 0.00 0.09 69.88 0.00 0.00 0.52 42.77 66.00 72.00 49.00 1.47 42.71 0.00 1606 0.10 -0.05 1606Q 0.10 -84.09 -0.05 40.13
521018 Maral Overseas Textiles - Spinning - Cotton Blended 10.00 1603 41.51 4.15 18.91 618.82 149.08 10.20 2.46 0.00 2.82 12.99 74.94 48.03 0.01 16.66 119.54 28.80 41.00 22.00 1.86 274.08 11.63 1606 146.19 3.19 1606Q 146.19 -6.30 3.19 2.57
503101 MarathonNextgenRea Construction & Contracting 10.00 1603 28.44 2.84 190.37 6.27 2.20 75.39 26.51 1.00 0.00 13.92 74.99 0.00 0.00 4.70 781.03 274.65 297.00 101.00 2.94 776.68 10.36 1603 0.02 31.26 0.00 -63.90 0.00 0.00
502250 Marathwada Refra Refractories 10.00 1603 0.70 0.07 156.78 0.00 0.00 0.00 0.02 0.00 0.00 0.01 75.00 0.00 0.00 0.23 22.24 317.70 399.00 318.00 1.25 20.83 0.00 1606 0.00 0.01 1606Q 0.00 0.00 0.01 234.00
513544 Mardia Samyoung Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1603 6.96 0.70 13.24 0.33 0.47 -0.33 -0.47 0.00 0.07 0.00 69.72 0.00 0.09 20.22 4.43 6.37 20.00 6.00 3.33 4.62 0.00 1606 0.00 -0.13 1606Q 0.00 1699.63 -0.13 7.62
530543 Marg Ltd.* Construction & Contracting 10.00 1603 38.12 3.81 61.87 131.61 34.53 -16.98 -4.45 0.00 1.50 0.00 18.97 91.43 5.54 17.60 38.00 9.97 16.00 8.00 2.00 354.14 0.00 1606 31.80 -5.65 1606Q 31.80 13.24 -5.65 85.88
513648 Marg Projects and In* Construction & Contracting 10.00 1603 5.45 0.54 31.71 0.03 0.06 -0.67 -1.24 0.00 0.00 0.00 54.56 0.00 0.00 8.11 4.09 7.52 10.00 7.00 1.43 3.99 0.00 1606 0.00 -0.07 1606Q 0.00 -81.90 -0.07 23.40
500206 Margo Finance Finance & Investments 10.00 1603 4.57 0.46 11.58 0.24 0.52 0.03 0.07 0.00 0.00 0.57 53.40 0.00 0.00 9.38 6.01 13.15 16.00 11.00 1.45 4.23 0.00 1606 0.10 0.00 1606Q 0.10 34.94 0.00 -14.28
531642 Marico Ltd. Personal Care 1.00 1603 129.02 129.02 20.13 4947.37 38.35 701.86 5.44 4.25 0.01 27.01 59.67 0.00 32.15 54.59 36821.49 285.40 307.00 190.00 1.62 36712.78 49.58 1606 1454.39 234.88 1606Q 1454.39 0.71 234.88 28.96
531503 Maris Spinners L Textiles - Spinning - Cotton Blended 10.00 1603 8.17 0.82 25.60 107.41 131.43 3.19 3.90 1.00 2.44 15.23 74.58 0.00 7.70 1.17 25.25 30.90 34.00 10.00 3.40 68.01 8.92 1606 32.80 1.04 1606Q 32.80 21.39 1.04 -25.44
526891 Market Creators Finance & Investments 10.00 1603 5.00 0.50 9.84 5.82 11.64 -0.93 -1.86 0.00 0.00 0.00 70.84 0.00 0.00 3.90 1.88 3.75 4.00 2.00 2.00 -3.07 0.00 1606 1.48 -0.17 1606Q 1.48 -2.64 -0.17 -14.04
524404 Marksans Pharma Pharmaceuticals 1.00 1603 40.93 40.93 10.19 366.82 8.96 71.49 1.75 0.12 0.16 17.13 48.24 0.00 13.76 102.30 1672.05 40.85 114.00 33.00 3.45 1548.03 34.65 1606 41.79 0.65 1606Q 41.79 -60.05 0.65 -97.29
517467 Marsons Ltd. Electric Equipment - Transformers 10.00 1603 25.00 2.50 13.94 103.09 41.23 3.19 1.70 0.00 2.13 6.24 31.04 19.32 0.00 16.67 28.98 11.59 17.00 3.00 5.67 94.14 0.00 1603 79.36 2.05 0.00 866.73 0.00 0.00
523566 Martin Burn Ltd. Construction & Contracting 10.00 1603 5.15 0.52 61.12 4.21 8.18 1.00 1.29 0.00 0.21 2.47 59.92 0.00 1.28 9.12 8.63 16.75 25.00 10.00 2.50 14.96 0.00 1606 0.16 0.26 1606Q 0.16 169.94 0.26 -51.63
531540 Maruti Infrastru* Construction & Contracting 10.00 1603 12.50 1.25 15.95 17.49 13.99 0.48 0.38 0.00 0.06 2.38 52.31 0.00 0.00 1.57 25.50 20.40 25.00 13.00 1.92 26.53 0.00 1606 3.62 0.15 1606Q 3.62 9.31 0.15 77.89
531319 Maruti Securitie Finance & Investments 10.00 1603 5.00 0.50 -29.97 0.00 0.00 -0.11 -0.23 0.00 -1.34 0.00 74.26 0.00 0.00 2.91 0.88 1.75 2.00 2.00 1.00 0.85 0.00 1606 0.02 -0.04 1606Q 0.02 0.00 -0.04 19.22
532500 Maruti Suzuki India* Auto - Cars & Jeeps 5.00 1603 151.04 30.21 894.04 57746.30 1911.62 4571.40 151.33 35.00 0.00 16.92 56.20 0.00 37.16 155.55 148644.54 4920.70 5038.00 3202.00 1.57 148682.84 30.56 1606 14927.30 1486.20 1606Q 14927.30 11.59 1486.20 23.01
530497 Marvel Capital & Fin Finance & Investments 10.00 1603 5.00 0.50 2.42 0.00 0.00 -0.01 -0.01 0.00 0.00 0.00 0.00 0.00 0.00 1.15 1.50 3.00 4.00 3.00 1.33 1.50 0.00 1603 0.00 -0.01 0.00 0.00 0.00 0.00
523704 Mastek Li Computers - Software 5.00 1603 11.58 2.32 85.45 378.67 163.43 13.37 5.77 2.50 0.00 6.75 49.72 0.00 14.10 24.55 300.51 129.70 211.00 105.00 2.01 265.26 16.97 1606 54.42 15.14 1606Q 54.42 -48.98 15.14 40.18
511768 Master Trust Ltd.* Finance & Investments 10.00 1603 10.88 1.09 68.86 10.56 9.71 0.05 0.05 0.00 0.88 0.06 71.60 0.00 0.00 2.30 28.39 26.10 44.00 26.00 1.69 92.01 0.00 1606 1.50 0.11 1606Q 1.50 -24.24 0.11 -8.33
511688 Mathew Easow Res Finance & Investments 10.00 1603 6.65 0.67 19.34 9.23 13.88 0.55 0.83 0.00 0.01 4.27 31.28 0.00 0.00 2.92 61.18 92.00 240.00 70.00 3.43 61.18 65.16 1606 0.36 0.21 1606Q 0.36 -90.32 0.21 223.01
526671 Matra Kaushal Enter* Domestic Appliances - Others 1.00 1603 20.17 20.17 1.04 24.36 1.21 -0.34 -0.02 0.00 0.00 0.00 25.26 0.00 0.00 7.99 100.86 5.00 6.00 4.00 1.50 99.96 0.00 1606 0.00 -0.05 1606Q 0.00 56.95 -0.05 45.93
512167 Matra Realty Ltd. Construction & Contracting 5.00 1603 6.14 1.23 4.48 0.00 0.00 -0.06 -0.05 0.00 0.03 0.00 2.54 0.00 1.22 5.20 0.61 0.50 1.00 0.00 #DIV/0! 0.72 0.00 1606 0.00 -0.02 1606Q 0.00 0.00 -0.02 -310.25
590083 Mavens Biotech Ltd. Seeds/Tissue Culture/Bio Technology 1.00 1603 10.99 10.99 1.75 0.83 0.08 0.08 0.01 0.00 0.00 0.43 32.04 0.00 0.00 12.43 5.83 0.53 1.00 0.00 #DIV/0! 5.61 0.00 1606 0.21 0.01 1606Q 0.21 4.54 0.01 -73.49
500248 Mavi Industries Textiles - Manmade Fibre - PPFY 10.00 1603 7.79 0.78 -1.78 0.00 0.00 -1.25 -1.61 0.00 -4.51 0.00 62.11 0.12 0.00 3.73 8.76 11.25 11.00 11.00 1.00 9.34 0.00 1606 0.00 -0.01 1606Q 0.00 0.00 -0.01 31.06
523371 Mawana Sugars Ltd. Diversified 10.00 1603 39.12 3.91 -97.47 1484.64 379.54 2.21 0.45 0.00 -0.77 0.00 69.88 3.66 2.06 55.61 170.35 43.55 71.00 6.00 11.83 419.68 1.55 1606 316.51 8.65 1606Q 316.51 -1.26 8.65 128.50
534563 Max Alert Systems Lt Services - Others 10.00 1203 9.20 0.92 12.41 35.11 38.16 2.02 2.20 0.00 0.93 17.72 57.74 0.00 13.43 0.14 7.82 8.50 16.00 6.00 2.67 14.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500271 Max Financial Servic Finance & Investments 2.00 1603 53.40 26.70 133.66 200.71 7.52 115.20 4.31 3.60 0.00 3.22 30.44 50.92 59.55 47.78 14634.19 548.05 618.00 303.00 2.04 14570.58 68.58 1606 131.73 107.12 1606Q 131.73 189.45 107.12 335.62
539981 Max India Packaging - Metalic/Plastics/Others 2.00 1603 53.40 26.70 2.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4391.89 164.50 200.00 119.00 1.68 4391.89 0.00 1606 15.19 0.32 1606Q 15.19 19.60 0.32 255.55
539940 Max Ventures and Ind Packaging - Metalic/Plastics/Others 10.00 1603 53.40 5.34 35.01 9.80 1.84 2.88 0.54 0.00 0.00 1.53 40.40 6.41 38.64 38.67 305.16 57.15 86.00 45.00 1.91 293.90 0.00 1606 2.67 -0.51 1606Q 2.67 61.68 -0.51 -253.87
534338 Maxheights Infra* Construction & Contracting 10.00 1603 15.61 1.56 17.25 5.19 3.33 0.57 0.36 0.05 0.06 2.10 51.75 0.00 0.00 0.76 86.01 55.10 88.00 48.00 1.83 87.58 0.00 1606 0.14 -0.11 1606Q 0.14 -69.75 -0.11 -139.62
526538 Maximaa Systems Trading 2.00 1603 10.12 5.06 2.79 18.63 3.68 0.03 0.01 0.00 1.50 0.21 35.48 0.00 0.00 6.85 31.01 6.13 10.00 4.00 2.50 51.33 0.00 1606 3.32 0.02 1606Q 3.32 -25.50 0.02 -86.08
532613 Maxwell Industries L Textiles - Readymade Apparels 2.00 1603 13.22 6.61 12.52 194.57 29.45 -9.93 -1.50 0.00 1.07 0.00 65.22 0.00 0.53 16.12 426.53 64.55 74.00 29.00 2.55 518.25 0.00 1606 70.89 1.01 1606Q 70.89 22.14 1.01 -88.37
531680 Mayur Leather Pr Leather/Synthetic Products 10.00 1603 4.83 0.48 33.35 32.14 66.47 0.15 0.31 0.50 0.42 0.93 65.46 0.00 1.85 1.30 12.01 24.85 30.00 18.00 1.67 16.98 0.00 1606 5.04 -0.28 1606Q 5.04 -31.29 -0.28 -356.53
522249 Mayur Uniquoters Plastics - Plastic & Plastic Products 5.00 1603 23.14 4.63 73.93 511.02 110.42 82.51 17.83 3.50 0.06 24.11 61.12 0.00 14.47 16.29 1973.51 426.45 480.00 384.00 1.25 1979.58 22.78 1606 130.38 23.54 1606Q 130.38 1.41 23.54 21.27
523792 Mazda Ltd. Engineering - General 10.00 1603 4.26 0.43 241.64 122.04 286.60 12.04 28.27 6.60 0.03 11.69 40.03 0.00 0.68 3.95 122.12 286.80 433.00 238.00 1.82 114.07 9.92 1606 21.01 1.78 1606Q 21.01 0.63 1.78 18.13
533152 MBL Infrastructures Construction & Contracting 10.00 1603 41.45 4.15 174.76 2314.35 558.28 85.02 20.51 1.50 1.18 11.73 48.86 59.63 27.04 12.06 472.38 113.95 255.00 104.00 2.45 1316.53 5.56 1603 612.40 14.06 0.00 21.91 0.00 0.00
532852 McDowell Holdings Lt Finance & Investments 10.00 1603 13.99 1.40 22.82 10.66 7.62 -21.39 -15.29 0.00 0.38 0.00 17.99 12.59 21.17 51.60 38.27 27.35 37.00 22.00 1.68 57.71 0.00 1606 0.01 -0.18 1606Q 0.01 -99.53 -0.18 85.85
532654 McLeod Russel Plantations - Tea & Coffee 5.00 1603 54.73 10.95 120.43 1506.79 137.66 14.57 1.33 2.00 0.46 0.77 49.89 22.10 36.51 60.83 1994.83 182.25 220.00 130.00 1.69 2591.47 97.56 1606 174.05 -17.34 1606Q 174.05 3.47 -17.34 39.60
532629 McNally Bharat E Engineering - General 10.00 1603 51.09 5.11 0.88 2417.02 473.06 -303.77 -59.45 0.00 4.80 0.00 70.74 42.05 1.04 15.63 344.63 67.45 113.00 61.00 1.85 1716.51 0.00 1603 683.39 -79.17 0.00 21.69 0.00 0.00
523221 MCS Ltd. Miscellaneous 10.00 1603 5.22 0.52 41.42 1.14 2.19 -0.06 -0.12 0.00 0.42 0.00 39.96 0.00 0.00 7.82 1.91 3.65 5.00 3.00 1.67 10.81 0.00 1606 0.06 -0.02 1606Q 0.06 -91.19 -0.02 -66.44
534091 MCX Services - Others 10.00 1603 51.00 5.10 280.62 234.93 46.07 41.83 8.20 6.50 0.00 2.92 0.00 0.00 58.43 143.73 5024.61 985.25 1116.00 726.00 1.54 4759.10 120.14 1603 60.51 27.10 0.00 6.67 0.00 0.00
523144 Medi Caps Pharmaceuticals - Gelatine Capsules 10.00 1603 12.47 1.25 52.56 25.48 20.44 1.18 0.95 0.00 0.00 1.80 50.13 0.00 0.26 4.34 23.01 18.45 38.00 15.00 2.53 22.11 0.00 1606 5.52 0.21 1606Q 5.52 -20.10 0.21 -26.94
512267 Media Matrix Worldwi* Entertainment/Multi Media 1.00 1603 113.27 113.27 1.47 3.13 0.03 0.38 0.00 0.00 0.00 0.23 60.71 4.79 0.00 3.11 1112.35 9.82 13.00 6.00 2.17 1109.71 0.00 1606 0.90 0.34 1606Q 0.90 42.85 0.34 88.27
503685 Mediaone Global Ente Entertainment/Multi Media 10.00 1603 14.72 1.47 22.56 39.03 26.52 -6.91 -4.70 0.00 0.43 0.00 54.09 0.00 0.01 1.03 8.04 5.46 17.00 5.00 3.40 24.93 0.00 1606 0.48 -2.23 1606Q 0.48 -78.93 -2.23 30.51
531146 Medicamen Biotec Pharmaceuticals 10.00 1603 11.07 1.11 17.11 67.28 60.77 0.48 0.43 0.00 1.19 2.53 45.51 0.00 0.00 3.57 195.39 176.50 177.00 16.00 11.06 213.24 106.13 1606 17.25 1.13 1606Q 17.25 0.10 1.13 596.84
526301 Medinova Diagnostic Hospitals & Medical Services 10.00 1603 9.48 0.95 -8.81 7.00 7.38 -1.60 -1.68 0.00 -0.28 0.00 60.13 0.00 0.00 10.16 30.48 32.15 47.00 18.00 2.61 32.36 0.00 1606 1.87 -0.37 1606Q 1.87 43.18 -0.37 1.89
538834 Meenakshi Enterprise Finance & Investments 10.00 1603 12.40 1.24 9.89 2.07 1.67 -0.68 -0.55 0.00 0.00 0.00 2.47 0.00 0.00 0.51 374.48 302.00 305.00 201.00 1.52 373.63 0.00 1603 1.43 -0.75 0.00 -76.06 0.00 0.00
531176 Mefcom Capital M Finance & Investments 10.00 1603 9.14 0.91 10.98 1.48 1.62 0.04 0.04 0.00 0.00 0.36 64.64 0.00 0.00 3.25 9.69 10.60 11.00 4.00 2.75 9.53 0.00 1606 0.66 0.35 1606Q 0.66 32.32 0.35 238.03
531417 Mega Corporation Finance & Investments 1.00 1603 10.00 10.00 2.64 1.01 0.10 0.14 0.01 0.00 0.00 0.53 54.31 0.00 0.00 4.73 4.50 0.45 1.00 0.00 #DIV/0! 4.19 0.00 1606 0.87 0.67 1606Q 0.87 280.39 0.67 9678.26
539767 Mega Nirman & Indust Construction & Contracting 10.00 1603 3.35 0.33 12.69 0.12 0.35 0.01 0.03 0.00 0.01 0.22 2.24 0.00 0.00 0.53 4.84 14.45 14.00 13.00 1.08 4.86 0.00 1606 0.08 0.00 1606Q 0.08 163.50 0.00 29.92
532408 Megasoft Ltd. Computers - Software 10.00 1603 44.27 4.43 39.46 30.04 6.79 0.42 0.09 0.00 0.10 0.24 7.23 0.00 8.56 24.46 72.73 16.43 18.00 4.00 4.50 87.42 0.00 1606 6.51 0.23 1606Q 6.51 -14.00 0.23 -17.85
532865 Meghmani Organics Lt Pesticides/Agro Chemicals 1.00 1603 25.43 25.43 23.72 980.73 38.56 40.10 1.58 0.30 0.60 6.64 50.51 0.00 1.11 55.41 1037.60 40.80 50.00 17.00 2.94 1390.31 25.26 1606 274.43 7.28 1606Q 274.43 10.21 7.28 15.42
511367 Meglon Infra-Real (I* Construction & Contracting 10.00 1603 5.00 0.50 3.73 0.09 0.17 -0.11 -0.23 0.00 0.00 0.00 41.97 0.00 1.41 6.24 6.13 12.25 16.00 12.00 1.33 5.72 0.00 1606 0.02 -0.02 1606Q 0.02 0.00 -0.02 33.90
539012 Megri Soft* Computers - Software 10.00 1603 3.14 0.31 57.69 2.67 8.51 0.91 2.91 0.00 0.00 5.04 62.15 0.00 0.00 0.52 4.54 14.45 14.00 13.00 1.08 -1.89 6.35 1606 0.61 0.17 1606Q 0.61 -21.96 0.17 -53.66
511740 Mehta Housing Fi Finance - Housing 10.00 1603 3.08 0.31 19.49 0.00 0.00 0.03 0.11 0.00 0.00 0.56 64.62 0.00 0.00 3.32 1.93 6.25 9.00 6.00 1.50 1.92 0.00 1606 0.00 -0.03 1606Q 0.00 16186.08 -0.03 -18.28
511377 Mehta Integrated Finance & Investments 10.00 1603 5.00 0.50 28.17 0.14 0.27 0.63 0.80 0.00 0.09 4.48 53.45 0.00 0.00 9.99 1.43 2.85 6.00 3.00 2.00 2.66 0.00 1606 0.00 -0.03 1606Q 0.00 -86.19 -0.03 -109.38
511738 Mehta Securities Finance & Investments 10.00 1603 3.09 0.31 24.34 -1.53 -4.94 -1.50 -3.89 0.00 0.27 0.00 67.03 0.00 0.00 3.46 1.98 6.40 12.00 6.00 2.00 3.91 0.00 1606 0.10 0.08 1606Q 0.10 131.50 0.08 136.54
532307 Melstar Inform. Computers - Software 10.00 1603 14.28 1.43 5.59 31.17 21.82 0.20 0.14 0.00 1.13 2.51 49.15 78.84 0.70 9.91 8.71 6.10 10.00 3.00 3.33 17.39 0.00 1606 6.83 -0.55 1606Q 6.83 -2.23 -0.55 -871.10
523828 Menon Bearings L* Bearings 1.00 1603 4.67 4.67 11.06 111.38 23.85 14.89 3.19 1.00 0.24 28.66 74.67 0.00 0.00 7.99 483.58 103.55 110.00 45.00 2.44 490.55 29.22 1606 31.04 4.67 1606Q 31.04 16.41 4.67 55.28
531727 Menon Pistons Li Auto Ancl - Engine Parts 10.00 1603 5.10 0.51 119.38 130.41 255.71 4.29 8.41 4.00 0.27 7.04 74.36 0.00 0.01 2.35 85.02 166.70 174.00 101.00 1.72 95.96 19.75 1606 33.76 2.08 1606Q 33.76 -10.33 2.08 4.94
539126 MEP Infrastructure Infrastructure - General 10.00 1603 162.57 16.26 36.09 695.33 42.77 26.73 1.64 0.20 0.74 4.55 69.48 25.23 14.66 8.31 707.99 43.55 60.00 34.00 1.76 1093.23 26.49 1603 183.11 10.76 0.00 -25.79 0.00 0.00
538942 Mercantile Ventures Finance & Investments 10.00 1603 112.70 11.27 23.28 4.25 0.38 4.04 0.36 0.00 0.05 1.53 65.98 0.00 0.00 53.94 151.01 13.40 15.00 7.00 2.14 159.34 0.00 1606 1.12 2.34 1606Q 1.12 4.98 2.34 189.62
526235 Mercator Ltd. Diversified 1.00 1603 24.49 24.49 29.27 588.31 24.02 16.87 0.69 0.10 1.09 2.35 40.54 43.37 13.85 78.33 1247.73 50.95 53.00 16.00 3.31 2018.99 0.00 1606 126.64 5.15 1606Q 126.64 -7.61 5.15 42.50
500126 Merck Ltd. Pharmaceuticals 10.00 1512 16.60 1.66 356.37 939.50 565.99 53.56 32.27 7.50 0.00 9.05 51.80 0.00 12.54 34.48 1208.10 727.80 817.00 623.00 1.31 1019.68 21.11 1606 257.74 17.90 1606H 475.89 6.69 30.15 13.85
538964 Mercury Laboratories Pharmaceuticals 10.00 1603 1.20 0.12 183.86 47.52 395.98 3.92 32.69 1.50 0.32 17.77 73.61 0.00 0.00 1.07 63.64 530.35 596.00 242.00 2.46 68.35 16.54 1606 12.90 0.94 1606Q 12.90 0.00 0.94 -7.31
531357 Mercury Metals Ltd. Metals - Non Ferrous - Others 1.00 1603 0.70 0.70 -5.66 0.41 0.59 -0.11 -0.16 0.00 0.00 0.00 42.16 0.00 0.00 6.64 0.70 1.00 4.00 1.00 4.00 0.67 0.00 1606 0.05 -0.06 1606Q 0.05 -34.01 -0.06 -105.98
531810 Metal Coatings ( Steel - GP/GC Sheets 10.00 1603 7.33 0.73 31.67 91.53 124.93 1.51 2.07 1.00 0.61 6.52 60.67 0.00 0.00 1.05 28.57 39.00 39.00 18.00 2.17 40.45 17.77 1606 25.01 0.31 1606Q 25.01 7.71 0.31 43.77
513335 Metalyst Forgings Forgings 10.00 1603 36.75 3.68 220.49 878.58 239.07 -270.20 -147.05 0.00 2.20 0.00 54.16 0.00 5.66 24.29 208.37 56.70 103.00 34.00 3.03 2538.51 0.00 1603 393.50 -230.75 0.00 -29.59 0.00 0.00
532990 Metkore Alloys & Ind Ferro Alloys 2.00 1603 14.09 7.04 14.56 45.26 6.43 -11.34 -1.61 0.00 0.48 0.00 61.01 44.06 1.68 16.17 16.13 2.29 4.00 2.00 2.00 61.75 0.00 1606 0.50 -14.81 1606Q 0.50 -98.61 -14.81 -473.73
500159 Metroglobal* Paper & Paper Products 10.00 1603 16.33 1.63 158.73 359.20 220.01 15.56 9.53 0.00 0.28 6.00 58.01 0.00 0.07 14.83 107.92 66.10 90.00 52.00 1.73 114.17 7.18 1606 55.72 4.67 1606Q 55.72 -31.57 4.67 -10.22
531236 Mewar Polytex Li* Packaging - Metalic/Plastics/Others 10.00 1603 3.23 0.32 58.12 68.17 211.04 2.89 8.93 0.00 0.39 15.37 70.87 0.00 0.00 0.45 18.09 56.00 76.00 30.00 2.53 19.67 5.70 1606 16.92 0.84 1606Q 16.92 -9.72 0.84 52.17
531613 Meyer Apparel L* Textiles - Readymade Apparels 3.00 1603 24.15 8.05 -0.68 29.00 3.60 -34.87 -4.33 0.00 0.14 0.00 74.31 0.00 0.42 6.63 21.09 2.62 5.00 2.00 2.50 22.93 0.00 1606 5.44 -0.02 1606Q 5.44 -16.13 -0.02 -118.41
526622 MFL India* Personal Care 1.00 1603 36.03 36.03 0.98 141.09 3.92 0.82 0.02 0.00 0.94 2.33 58.51 0.00 0.00 13.00 14.77 0.41 1.00 0.00 #DIV/0! 46.57 0.00 1606 32.93 0.41 1606Q 32.93 -43.27 0.41 -32.69
532850 MIC Electronics Ltd. Electronics - Equipment/Components 2.00 1603 35.39 17.70 11.76 217.64 12.30 -110.88 -6.27 0.00 0.38 0.00 19.91 12.45 0.21 47.17 239.25 13.52 29.00 13.00 2.23 353.10 0.00 1606 51.89 4.16 1606Q 51.89 9.17 4.16 -44.82
533259 Microsec Financial S Finance & Investments 10.00 1603 31.81 3.18 70.38 2.04 0.64 -2.07 -0.65 0.00 0.00 0.00 71.67 0.00 0.35 16.51 197.54 62.10 101.00 43.00 2.35 196.19 0.00 1606 0.19 -0.38 1606Q 0.19 -62.52 -0.38 -956.53
526251 Mid East Portfol Finance & Investments 10.00 1603 3.00 0.30 3.03 0.27 0.90 0.11 0.38 0.00 3.31 12.42 38.90 0.00 0.00 2.68 0.86 2.87 3.00 1.00 3.00 1.34 0.00 1606 0.07 0.04 1606Q 0.07 -14.87 0.04 231.25
500277 Mid India Indust* Textiles - Spinning - Cotton Blended 10.00 1603 16.30 1.63 2.52 23.10 14.17 -0.85 -0.52 0.00 0.04 0.00 47.85 0.00 0.25 16.16 2.17 1.33 2.00 1.00 2.00 2.25 0.00 1606 7.21 -0.03 1606Q 7.21 8.74 -0.03 -240.72
531192 Midas Infra Trade* Infrastructure - General 1.00 1603 12.20 12.20 1.18 3.42 0.28 0.24 0.02 0.00 0.01 1.63 1.85 0.00 0.48 2.09 118.10 9.68 10.00 10.00 1.00 117.37 0.00 1606 0.31 0.01 1606Q 0.31 83.21 0.01 113.68
526570 Midwest Gold* Granites/Marbles 10.00 1603 3.27 0.33 -9.17 4.25 12.99 -1.16 -3.54 0.00 -7.95 0.00 72.02 0.00 0.63 6.82 3.78 11.55 12.00 11.00 1.09 18.36 0.00 1606 0.68 -0.08 1606Q 0.68 2348.91 -0.08 58.64
MIG Media Neurons Entertainment/Multi Media 10.00 1603 0.80 0.08 18.51 0.84 10.55 0.12 1.52 0.00 0.00 8.21 0.00 0.00 0.00 0.00 20.00 250.00 250.00 40.00 6.25 19.94 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531338 Milestone Global Granites/Marbles 10.00 1603 5.02 0.50 14.89 8.49 16.92 0.04 0.08 0.00 0.40 0.50 59.52 0.00 9.15 0.69 2.31 4.61 6.00 5.00 1.20 4.73 0.00 1606 1.87 0.02 1606Q 1.87 1.90 0.02 5.34
511018 Milgrey Finance* Finance & Investments 10.00 1603 0.24 0.02 -14.26 0.64 26.59 -0.17 -7.23 0.00 -2.12 0.00 74.00 0.00 0.00 0.34 0.28 11.57 12.00 10.00 1.20 0.61 0.00 1606 0.00 -0.03 1606Q 0.00 104.19 -0.03 -288.13
507621 Milk Food* Food Processing - Dairy/Fruits/Others 10.00 1603 4.89 0.49 72.70 372.79 762.91 0.93 1.90 0.00 2.15 2.61 50.13 0.00 3.88 4.81 85.32 174.60 244.00 130.00 1.88 157.79 67.18 1606 98.80 -2.54 1606Q 98.80 0.47 -2.54 11.80
511187 Millennium Online So* Finance & Investments 1.00 1603 5.00 5.00 1.01 0.31 0.06 -0.01 0.00 0.00 0.00 0.00 4.91 0.00 6.41 48.70 9.20 1.84 2.00 1.00 2.00 9.18 0.00 1606 0.27 -0.02 1606Q 0.27 43.10 -0.02 56.68
540023 Millitoons Entertain Entertainment/Multi Media 1.00 1603 8.10 8.10 1.08 1.11 0.14 0.01 0.00 0.00 0.25 0.07 74.31 0.00 0.00 0.80 181.31 22.37 23.00 13.00 1.77 179.18 0.00 1606 0.30 0.02 1606Q 0.30 30.05 0.02 49.89
522235 Minal Industries* Trading 2.00 1603 38.38 19.19 3.68 0.01 0.00 -0.25 -0.01 0.00 0.00 0.00 59.65 0.00 0.00 2.11 10.17 0.53 1.00 0.00 #DIV/0! 10.26 0.00 1606 0.00 0.26 1606Q 0.00 -45.94 0.26 22.94
531456 Minaxi Textiles* Textiles - Processing/Texturising 1.00 1603 4.94 4.94 2.51 54.17 10.96 1.54 0.31 0.00 2.35 12.42 38.09 0.00 0.00 4.39 9.39 1.90 2.00 1.00 2.00 34.07 0.00 1606 13.28 0.52 1606Q 13.28 -9.23 0.52 -9.17
538962 Minda Corporation Auto Ancl - Others 2.00 1603 41.86 20.93 17.15 704.69 33.67 46.47 2.22 0.50 0.23 12.94 65.23 0.00 19.21 5.67 2415.46 115.40 144.00 69.00 2.09 2459.07 50.85 1606 180.63 10.40 1606Q 180.63 12.59 10.40 10.99
532539 Minda Industries Auto Ancl - Electrical 10.00 1603 15.87 1.59 274.24 1468.74 925.75 79.38 50.04 7.00 0.23 18.24 70.88 0.00 4.59 7.87 1954.45 1231.90 1313.00 475.00 2.76 2036.33 22.11 1606 400.83 22.60 1606Q 400.83 17.47 22.60 66.17
517344 Mindteck (India) Computers - Software 10.00 1603 25.19 2.52 68.28 86.65 34.39 8.20 3.26 1.00 0.00 4.76 65.21 0.00 0.00 10.27 194.12 77.05 194.00 54.00 3.59 163.72 27.49 1606 19.96 1.20 1606Q 19.96 4.89 1.20 -48.57
532819 MindTree Ltd. Computers - Software 10.00 1603 167.83 16.78 143.98 4356.50 259.58 604.90 36.04 16.00 0.02 25.03 13.75 0.00 48.06 67.76 9567.26 570.05 804.00 547.00 1.47 9416.66 15.65 1606 1203.10 143.40 1606Q 1203.10 25.02 143.40 4.67
530955 Mindvision Capital L Finance & Investments 10.00 1603 5.30 0.53 -0.98 0.72 1.36 0.00 -0.01 0.00 0.00 0.00 0.10 0.00 0.00 1.80 1.86 3.50 14.00 3.00 4.67 1.61 0.00 1606 0.25 0.00 1606Q 0.25 196.95 0.00 48.14
532164 Minolta Finance Finance & Investments 10.00 1603 10.00 1.00 8.65 1.14 1.14 0.01 0.01 0.00 0.00 0.06 3.60 0.00 0.00 2.46 0.76 0.76 1.00 1.00 1.00 0.82 0.00 1603 0.75 -0.25 0.00 145.30 0.00 0.00
505797 Mipco Seamless Auto Ancl - Engine Parts 10.00 1603 3.58 0.36 -6.31 0.00 0.00 -0.20 -0.55 0.00 -1.17 0.00 43.62 0.00 0.49 18.65 5.00 13.95 20.00 14.00 1.43 5.40 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 67.79
500279 Mirc Electronics Consumer Goods - Electronic 1.00 1603 19.62 19.62 7.13 771.98 39.34 -27.02 -1.38 0.00 1.27 0.00 62.26 34.80 2.15 61.91 198.20 10.10 23.00 8.00 2.88 391.03 0.00 1606 248.88 0.91 1606Q 248.88 3.29 0.91 -66.78
526642 Mirza International Leather/Synthetic Products 2.00 1603 24.06 12.03 32.93 927.17 77.07 78.09 6.49 0.50 0.59 19.71 73.77 0.00 0.83 30.41 1020.80 84.85 145.00 84.00 1.73 1198.54 12.74 1606 252.26 20.03 1606Q 252.26 1.06 20.03 11.16
539220 Mishka Exim Diamond Cutting/Precious Metals/Jewellery 10.00 1603 14.45 1.45 9.76 14.69 10.17 -0.36 -0.25 0.00 0.00 0.00 42.07 0.00 0.00 0.21 38.29 26.50 28.00 15.00 1.87 38.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MITCON Consultancy Services - Others 10.00 1603 12.10 1.21 73.42 44.97 37.17 4.61 3.81 0.00 0.00 5.08 0.00 0.00 45.72 0.22 75.02 62.00 87.00 54.00 1.61 37.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Cr Per Share Ratio
523782 Mitshi India L Paints/Varnishes 10.00 1603 7.60 0.76 -2.10 0.15 0.20 -0.12 -0.16 0.00 -0.73 0.00 18.78 0.00 0.01 20.79 6.76 8.90 11.00 4.00 2.75 9.09 0.00 1606 0.02 -0.04 1606Q 0.02 -1.95 -0.04 -71.67
522036 Miven Machine Tools Engineering - General 10.00 1603 3.00 0.30 -40.21 3.72 12.40 -2.55 -8.48 0.00 -0.97 0.00 74.99 0.00 0.00 2.06 2.66 8.85 9.00 4.00 2.25 11.71 0.00 1606 0.12 -0.81 1606Q 0.12 -94.14 -0.81 -179.58
513377 MMTC Ltd. Trading 1.00 1603 100.00 100.00 14.14 12503.43 125.03 54.86 0.55 0.30 0.21 3.87 89.92 0.00 6.05 92.82 4510.00 45.10 52.00 30.00 1.73 4632.88 0.00 1603 1955.36 23.10 0.00 -20.41 0.00 0.00
532127 Mobile Telecommu* Telecommunications - Equipment 1.00 1603 13.95 13.95 1.44 125.25 8.98 -1.34 -0.10 0.00 0.47 0.00 45.17 0.00 0.00 3.41 35.42 2.54 4.00 2.00 2.00 44.44 0.00 1606 27.54 0.42 1606Q 27.54 -31.41 0.42 169.00
503772 Modella Woollens Textiles - Woollen/Worsted 10.00 1603 0.91 0.09 -17.98 0.00 0.00 -0.48 -5.32 0.00 -0.67 0.00 41.69 0.00 19.54 4.87 0.72 7.96 13.00 8.00 1.63 1.48 0.00 1606 0.00 -0.10 1606Q 0.00 -27.87 -0.10 -1.91
519287 Modern Dairies Food Processing - Dairy/Fruits/Others 10.00 1603 23.32 2.33 -24.85 496.89 213.08 -24.24 -10.39 0.00 -4.91 0.00 45.68 0.00 17.80 13.40 21.03 9.02 18.00 6.00 3.00 185.88 0.00 1606 122.39 -5.18 1606Q 122.39 -10.50 -5.18 -17.44
503015 Modern India Textiles - Spinning - Cotton Blended 2.00 1603 7.51 3.75 12.23 80.53 21.45 0.14 0.04 0.30 0.24 0.29 74.99 0.00 17.15 3.43 149.61 39.85 56.00 35.00 1.60 160.32 0.00 1606 13.31 -1.64 1606Q 13.31 187.76 -1.64 10.64
509760 Modern Shares & Stoc Finance & Investments 10.00 1603 2.93 0.29 42.66 2.18 7.43 0.13 0.45 0.50 0.00 1.05 72.83 0.00 0.00 1.13 4.53 15.45 25.00 13.00 1.92 -8.13 0.00 1606 0.67 0.02 1606Q 0.67 -18.23 0.02 -73.71
513303 Modern Steels* Steel - Rolling 10.00 1603 14.40 1.44 -6.83 269.25 186.98 -33.57 -23.31 0.00 -17.14 0.00 65.53 100.00 0.04 6.86 8.28 5.75 10.00 5.00 2.00 172.32 0.00 1606 80.44 -3.01 1606Q 80.44 14.39 -3.01 20.99
537092 Modex Internatio Finance & Investments 10.00 1603 3.00 0.30 39.49 11.47 38.25 0.60 1.98 0.60 0.45 5.02 75.00 0.00 0.00 0.55 45.29 150.95 158.00 36.00 4.39 21.85 59.55 1606 3.98 0.26 1606Q 3.98 81.28 0.26 167.00
519003 Modi Naturals Edible Oils & Solvent Extraction 10.00 1603 11.12 1.11 28.40 269.90 242.76 1.97 1.77 0.00 0.95 6.23 73.80 0.00 6.30 4.48 113.46 102.05 189.00 38.00 4.97 140.50 52.77 1606 55.45 0.20 1606Q 55.45 29.34 0.20 860.84
500890 Modi Rubber Tyres & Tubes 10.00 1603 25.04 2.50 56.70 5.39 2.15 5.23 2.09 0.00 0.02 3.68 62.69 8.20 2.92 13.07 125.20 50.00 73.00 32.00 2.28 126.37 27.14 1606 1.19 -1.15 1606Q 1.19 -17.25 -1.15 -114.65
539007 Modi Udyog* Trading 10.00 1603 30.24 3.02 10.40 86.18 28.50 1.48 0.49 0.00 0.00 4.70 3.40 0.00 0.00 1.43 684.78 226.45 232.00 202.00 1.15 684.53 0.00 1606 77.96 1.36 1606Q 77.96 2877.82 1.36 4825.40
503776 Modipon Textiles - Manmade Fibre - PFY/PSF 10.00 1603 7.84 0.78 -98.03 0.00 0.00 6.37 8.13 0.00 -0.47 0.00 63.06 0.00 16.83 7.70 9.07 11.57 13.00 9.00 1.44 47.20 1.42 1603 0.00 5.42 0.00 0.00 0.00 0.00
506261 Modison Metals L Electric Equipment - General 1.00 1603 3.25 3.25 32.04 168.18 51.83 10.88 3.35 1.00 0.20 10.43 51.64 0.00 0.00 4.33 157.22 48.45 67.00 36.00 1.86 176.05 14.74 1606 40.24 1.41 1606Q 40.24 0.37 1.41 -13.21
531453 Mohit Industries* Textiles - Processing/Texturising 10.00 1603 14.16 1.42 19.05 136.16 96.18 2.18 1.54 1.00 2.14 8.06 68.53 0.00 0.00 1.52 65.83 46.50 89.00 37.00 2.41 122.97 18.50 1606 37.37 0.99 1606Q 37.37 -22.23 0.99 -36.53
530169 Mohit Paper Mill Paper & Paper Products 10.00 1603 14.00 1.40 18.48 96.49 68.92 0.88 0.63 0.00 1.08 3.39 56.40 0.00 0.00 10.65 10.36 7.40 9.00 5.00 1.80 35.14 0.00 1606 22.59 0.28 1606Q 22.59 -9.55 0.28 -1.44
532140 Mohite Industries* Textiles - Spinning - Cotton Blended 10.00 1603 20.10 2.01 45.51 128.38 63.87 5.19 2.58 0.00 0.81 5.67 68.82 28.32 0.00 1.02 57.28 28.50 32.00 20.00 1.60 124.36 12.09 1606 23.93 0.35 1606Q 23.93 -47.20 0.35 -56.08
533286 MOIL Ltd.* Mining/Minerals 10.00 1603 168.00 16.80 205.56 628.74 37.42 172.98 10.30 5.00 0.00 5.00 80.00 0.00 9.77 304.12 4356.24 259.30 274.00 180.00 1.52 1506.14 25.18 1603 209.62 21.38 0.00 -36.67 0.00 0.00
533080 Mold-Tek Packaging Plastics - Plastic & Plastic Products 5.00 1603 13.86 2.77 46.55 275.67 99.48 24.10 8.70 3.25 0.20 18.68 34.81 0.00 18.85 11.08 577.35 208.35 216.00 102.00 2.12 601.80 22.02 1606 83.25 7.84 1606Q 83.25 12.93 7.84 37.19
526263 Mold-Tek Technologi. Packaging - Metalic/Plastics/Others 2.00 1603 5.36 2.68 11.16 47.76 17.83 5.67 2.12 0.80 0.28 18.97 49.78 2.81 2.22 5.61 143.42 53.55 123.00 35.00 3.51 149.82 24.84 1606 12.35 1.30 1606Q 12.35 12.23 1.30 8.60
Momai Appar Momai Apparels Textiles - Readymade Apparels 10.00 1603 14.43 1.44 44.73 138.51 95.99 3.12 2.16 0.00 0.54 4.83 21.62 0.00 0.00 0.56 148.84 103.15 107.00 78.00 1.37 174.52 0.00 0.00 0.00 0.00 0.00 0.00 0.00
511551 Monarch Networth Cap Finance & Investments 10.00 1603 30.31 3.03 18.51 43.64 14.40 0.48 0.16 0.00 0.28 0.84 66.27 0.00 1.01 4.55 106.70 35.20 52.00 24.00 2.17 102.03 0.00 1606 11.59 1.91 1606Q 11.59 11.48 1.91 737.06
532078 Monnet Industrie Metals - Ferrous 10.00 1603 3.68 0.37 -172.41 12.20 33.14 -39.32 -106.82 0.00 -5.60 0.00 74.99 0.00 5.63 1.38 17.52 47.60 52.00 22.00 2.36 131.64 0.00 1606 0.00 -7.12 1606Q 0.00 10.36 -7.12 0.51
513446 Monnet Ispat & Energ Steel - Sponge Iron 10.00 1603 200.77 20.08 14.66 1853.81 92.34 -1683.23 -83.84 0.00 3.70 0.00 25.26 0.00 56.52 25.30 473.81 23.60 42.00 19.00 2.21 6876.67 0.00 1603 378.87 -434.00 0.00 -41.19 0.00 0.00
532723 Monnet Project Devel Sugar 10.00 1603 7.41 0.74 77.00 0.00 0.00 0.98 1.32 0.00 0.00 1.70 74.97 0.00 7.36 1.65 10.16 13.70 21.00 9.00 2.33 6.92 11.45 1606 0.00 0.43 1606Q 0.00 0.00 0.43 -17.08
505343 Monotype India* Finance & Investments 1.00 1603 70.31 70.31 1.03 18.30 0.26 1.39 0.02 0.00 1.40 1.92 25.22 0.00 0.02 4.13 2541.79 36.15 37.00 12.00 3.08 2638.20 0.00 1606 8.18 2.12 1606Q 8.18 3523.78 2.12 184.70
524084 Monsanto India Pesticides/Agro Chemicals 10.00 1603 17.26 1.73 239.39 541.57 313.72 101.25 58.65 30.00 0.00 24.50 72.14 0.00 7.89 21.64 4096.19 2372.85 2745.00 1520.00 1.81 4089.69 43.09 1606 240.32 56.60 1606Q 240.32 -8.72 56.60 -9.85
538836 Monte Carlo Fashions Textiles - Readymade Apparels 10.00 1603 21.73 2.17 217.33 621.53 286.00 58.94 27.12 10.00 0.25 12.47 64.25 0.00 8.86 49.17 1000.87 460.55 573.00 337.00 1.70 984.38 16.82 1606 75.64 2.04 1606Q 75.64 9.81 2.04 37.88
530167 Moongipa Capital* Finance & Investments 10.00 1603 3.05 0.31 11.15 0.49 1.59 -0.16 -0.53 0.00 0.01 0.00 34.02 0.00 0.00 3.55 2.40 7.85 9.00 7.00 1.29 2.26 0.00 1606 0.20 0.07 1606Q 0.20 35.68 0.07 885.07
539199 Moongipa Securities* Finance & Investments 10.00 1603 5.01 0.50 14.04 3.57 7.12 0.09 0.18 0.00 0.10 1.31 47.48 0.00 0.00 1.62 6.56 13.10 14.00 12.00 1.17 4.35 0.00 1606 0.99 0.05 1606Q 0.99 6.58 0.05 -45.54
532621 Morarjee Textiles Li Textiles - General 7.00 1603 25.43 3.63 32.05 336.75 92.69 16.52 4.55 1.40 3.18 14.18 59.71 0.00 4.71 18.13 155.87 42.90 54.00 30.00 1.80 492.50 8.11 1606 93.17 3.83 1606Q 93.17 14.62 3.83 238.93
511549 Morarka Finance Finance & Investments 10.00 1603 4.50 0.45 20.08 0.34 0.76 0.01 0.02 0.00 0.00 0.11 64.07 0.00 0.00 2.29 4.28 9.50 10.00 4.00 2.50 4.26 0.00 1606 0.14 0.32 1606Q 0.14 24.88 0.32 1535.53
500288 Morepen Labs.Lt Pharmaceuticals 2.00 1603 89.97 44.98 4.65 452.46 10.06 15.78 0.35 0.00 0.95 7.54 34.54 0.39 19.50 135.22 892.91 19.85 42.00 11.00 3.82 948.76 0.00 1606 118.44 4.01 1606Q 118.44 14.36 4.01 60.39
526237 Morgan Ventures Ltd. Finance & Investments 10.00 1603 9.06 0.91 42.22 0.35 0.38 0.01 0.01 0.00 0.00 0.02 81.76 0.00 0.00 3.55 6.03 6.66 15.00 7.00 2.14 0.03 0.00 1606 0.04 -0.06 1606Q 0.04 72.68 -0.06 -215.92
523160 Morganite Crucible ( Refractories 10.00 1603 2.80 0.28 248.88 88.67 316.69 9.88 35.27 4.00 0.00 14.17 75.00 0.00 0.85 2.61 191.45 683.75 700.00 369.00 1.90 165.99 17.51 1606 22.88 3.60 1606Q 22.88 -3.98 3.60 41.45
532407 Moschip Semicond.Tec Computers - Software 2.00 1603 22.76 11.38 0.32 5.24 0.46 -11.18 -0.98 0.00 -1.75 0.00 18.28 0.00 11.14 23.49 248.07 21.80 22.00 4.00 5.50 263.95 0.00 1606 2.84 0.13 1606Q 2.84 172.25 0.13 107.91
517140 Moser Baer India* Computers - Accessories/Peripherals 10.00 1603 221.77 22.18 -72.33 759.59 34.25 -703.65 -25.38 0.00 -1.82 0.00 36.46 83.37 0.41 117.98 174.97 7.89 15.00 8.00 1.88 1802.56 0.00 1606 156.91 -83.90 1606Q 156.91 -5.04 -83.90 37.08
517334 MothersonSumiSystems Auto Ancl - Electrical 1.00 1603 132.29 132.29 18.35 5312.00 40.15 711.90 5.38 2.50 0.14 29.21 65.60 9.18 23.62 112.89 42623.16 322.20 359.00 206.00 1.74 42942.76 61.16 1606 1421.50 143.67 1606Q 1421.50 18.26 143.67 -10.26
532892 Motilal Oswal Financ Finance & Investments 1.00 1603 14.35 14.35 41.38 109.90 7.66 46.75 3.26 3.50 0.59 7.87 71.63 0.00 14.86 10.14 7252.12 505.55 533.00 254.00 2.10 7487.81 115.02 1606 36.60 17.87 1606Q 36.60 90.12 17.87 1023.89
501343 Motor & General Finance & Investments 10.00 1603 19.36 1.94 32.74 13.83 7.14 1.41 0.73 0.00 0.79 1.58 64.22 1.85 2.69 10.13 84.72 43.75 55.00 35.00 1.57 132.79 0.00 1606 3.58 0.50 1606Q 3.58 1.24 0.50 76.85
507522 Mount Shivalik I* Beverages & Distilleries 10.00 1603 6.05 0.60 -47.41 6.72 11.11 -8.65 -19.08 0.00 -1.00 0.00 46.87 0.00 0.00 5.74 10.22 16.90 34.00 15.00 2.27 29.98 0.00 1606 1.40 -2.57 1606Q 1.40 -42.47 -2.57 -150.48
590011 Moving Picture Co.In Entertainment/Multi Media 10.00 1603 13.20 1.32 1.92 0.00 0.00 -0.11 -0.09 0.00 0.00 0.00 16.88 0.00 3.01 2.78 1.08 0.82 2.00 1.00 2.00 1.07 0.00 1606 0.00 -0.02 1606Q 0.00 -98.93 -0.02 21.00
532470 MPF Systems* Fire Protection Equipment 10.00 1603 3.40 0.34 -0.53 0.00 0.00 -0.13 -0.30 0.00 0.00 0.00 55.52 0.00 0.53 25.76 1.67 4.90 8.00 5.00 1.60 1.57 0.00 1606 0.00 -0.04 1606Q 0.00 1649.14 -0.04 -217.64
526299 MphasiS Ltd.* Computers - Software 10.00 1603 210.20 21.02 214.46 2923.64 139.09 457.14 21.75 0.00 0.03 10.14 60.47 0.00 30.96 27.65 11676.66 555.50 622.00 397.00 1.57 10748.30 24.52 1606 713.39 128.31 1606Q 713.39 -3.31 128.31 17.58
500450 MPIL Corporation Finance & Investments 10.00 1603 0.57 0.06 242.74 0.10 1.75 -0.13 -2.27 0.00 0.00 0.00 73.41 0.00 1.34 2.62 2.57 45.00 80.00 45.00 1.78 -4.26 0.00 1606 0.02 -0.01 1606Q 0.02 0.00 -0.01 85.71
526143 MPL Plastics Domestic Appliances - Others 10.00 1603 12.50 1.25 -139.64 31.17 24.94 2.17 1.74 0.00 -1.04 0.00 33.21 0.00 0.01 9.97 21.87 17.50 25.00 14.00 1.79 205.93 12.57 1606 5.20 0.33 1606Q 5.20 -39.81 0.33 -56.57
532411 MPS Infotecnics* Computers - Software 1.00 1603 377.44 377.44 1.17 261.89 0.69 0.24 0.00 0.00 0.07 0.05 46.22 76.23 1.13 26.85 33.97 0.09 0.00 0.00 #DIV/0! 30.16 0.00 1606 57.14 -0.55 1606Q 57.14 -15.64 -0.55 2.68
532440 MPS Ltd. Printing/Publishing/Stationery 10.00 1603 18.62 1.86 147.64 224.04 120.34 70.53 37.88 22.00 0.00 25.65 67.77 0.00 10.46 10.34 1219.69 655.15 928.00 610.00 1.52 1215.46 17.02 1606 50.70 15.16 1606Q 50.70 -1.97 15.16 8.13
500290 MRF Ltd Tyres & Tubes 10.00 1603 4.24 0.42 16020.05 20243.94 47732.76 2327.72 3658.95 100.00 0.29 34.25 27.49 0.46 18.96 37.79 15403.41 36319.00 43553.00 30464.00 1.43 17296.47 8.98 1606 3481.97 490.93 1606Q 3481.97 0.13 490.93 2.37
532376 MRO-TEK Realty Telecommunications - Equipment 5.00 1603 9.34 1.87 -1.13 36.74 19.66 -28.69 -15.36 0.00 0.84 0.00 0.00 0.00 0.01 14.69 79.41 42.50 54.00 15.00 3.60 97.05 0.00 1606 14.43 7.31 1606Q 14.43 76.81 7.31 315.95
532650 MSP Steel & Power Lt Steel - Sponge Iron 10.00 1603 88.10 8.81 45.48 904.52 102.67 -178.44 -20.25 0.00 1.98 0.00 71.89 100.00 0.28 10.84 97.79 11.10 16.00 9.00 1.78 1206.68 0.00 1603 218.78 -37.07 0.00 -19.45 0.00 0.00
508922 MSR India* Trading 5.00 1603 31.44 6.29 5.19 177.10 28.16 0.80 0.13 0.10 0.00 2.45 74.51 0.00 0.00 0.83 477.26 75.90 155.00 65.00 2.38 476.89 0.00 1606 32.60 0.22 1606Q 32.60 3.18 0.22 6.37
534312 MT Educare Ltd. Education - Coaching/Study Material/Others 10.00 1603 39.82 3.98 38.95 243.92 61.25 29.22 7.34 2.00 0.04 18.84 42.78 6.16 20.90 13.24 561.67 141.05 200.00 114.00 1.75 554.17 19.96 1606 67.94 3.13 1606Q 67.94 8.09 3.13 -25.65
500108 MTNL Telecommunications - Service 10.00 1603 630.00 63.00 0.98 3197.41 50.75 -2005.74 -31.84 0.00 8.03 0.00 56.25 0.00 21.90 138.29 1310.40 20.80 25.00 15.00 1.67 17844.16 0.00 1603 835.80 174.58 0.00 -6.42 0.00 0.00
531919 Mudit Finlease L Finance & Investments 10.00 1603 5.09 0.51 13.90 13.75 27.00 -0.01 -0.01 0.00 0.71 0.00 67.55 0.00 0.00 0.60 26.75 52.55 53.00 48.00 1.10 31.64 0.00 1606 0.19 -0.08 1606Q 0.19 -97.03 -0.08 -141.39
538743 Mudunuru L Computers - Software 2.00 1603 4.79 2.39 3.47 8.83 3.69 0.73 0.30 0.00 0.00 8.74 24.85 0.00 0.00 0.50 112.34 46.95 52.00 30.00 1.73 112.29 0.00 1606 2.67 0.06 1606Q 2.67 153.57 0.06 -21.07
532097 Mukand Engineers Project Consultancy/Turnkey 10.00 1603 12.57 1.26 41.52 111.12 88.39 -6.68 -5.31 0.00 0.87 0.00 53.73 1.37 0.01 23.40 41.49 33.00 41.00 21.00 1.95 86.63 0.00 1606 24.19 0.33 1606Q 24.19 -10.70 0.33 127.27
500460 Mukand Ltd. Steel - Alloys/Special 10.00 1603 141.41 14.14 32.60 2731.88 193.19 1.62 0.11 0.00 5.36 0.07 71.68 18.09 5.21 42.47 785.51 55.55 61.00 28.00 2.18 3184.18 44.69 1606 677.59 10.26 1606Q 677.59 -0.50 10.26 280.25
530341 Mukesh Babu Fina* Finance & Investments 10.00 1603 6.97 0.70 69.47 6.02 8.63 2.71 3.89 1.00 0.34 5.59 62.94 0.00 2.99 1.80 26.77 38.40 46.00 25.00 1.84 40.84 9.56 1606 1.67 0.75 1606Q 1.67 9.04 0.75 14.01
513265 Mukesh Steels Steel - Rolling 10.00 1603 6.57 0.66 5.67 2.17 3.31 -8.06 -12.27 0.00 1.30 0.00 60.21 0.00 0.00 5.77 16.35 24.90 38.00 17.00 2.24 29.47 0.00 1606 0.51 -0.04 1606Q 0.51 -62.10 -0.04 96.77
517374 Mukesh Strips* Steel - Tubes/Pipes 10.00 1603 3.66 0.37 -4.45 19.78 54.05 -8.02 -21.91 0.00 2.44 0.00 40.90 0.00 0.00 6.08 15.02 41.05 69.00 26.00 2.65 24.08 0.00 1606 0.10 -0.13 1606Q 0.10 -98.38 -0.13 74.77
535204 Mukta Agriculture* Trading 10.00 1603 21.68 2.17 28.60 13.94 6.43 0.43 0.20 0.00 0.00 0.69 13.99 0.00 0.00 1.49 288.37 133.00 170.00 10.00 17.00 286.65 0.00 1606 0.32 0.07 1606Q 0.32 -90.17 0.07 -43.17
532357 Mukta Arts Ltd. Entertainment/Multi Media 5.00 1603 11.29 2.26 48.75 55.70 24.67 -1.60 -0.71 0.00 0.31 0.00 70.36 0.00 0.00 6.22 159.31 70.55 85.00 30.00 2.83 190.73 0.00 1606 14.58 -0.04 1606Q 14.58 10.14 -0.04 96.88
501477 Muller&Phipps Lt* Trading 10.00 1603 0.63 0.06 -79.31 3.50 55.99 -0.06 -1.01 0.00 -0.39 0.00 51.62 0.00 0.01 1.89 5.64 90.25 109.00 60.00 1.82 7.48 0.00 1606 0.80 -0.07 1606Q 0.80 -2.73 -0.07 -99.46
526169 Multibase India Ltd. Plastics - Plastic & Plastic Products 10.00 1603 12.62 1.26 40.44 70.62 55.96 9.88 7.83 0.00 0.00 19.35 74.99 0.00 0.21 7.19 339.86 269.30 294.00 178.00 1.65 322.09 32.45 1606 18.55 2.75 1606Q 18.55 17.08 2.75 27.69
504356 Multipurpose Trading Finance & Investments 10.00 1603 4.95 0.50 9.30 0.16 0.32 0.01 0.02 0.00 0.00 0.23 23.68 0.00 0.00 0.04 5.45 11.02 11.00 10.00 1.10 3.92 0.00 1606 0.04 0.00 1606Q 0.04 362.10 0.00 100.72
520059 Munjal Auto Industr. Auto Ancl - Others 2.00 1603 10.00 5.00 43.72 885.06 177.01 20.08 4.02 1.40 0.24 9.18 74.80 0.00 0.12 19.57 419.25 83.85 114.00 62.00 1.84 469.58 17.76 1606 224.44 8.08 1606Q 224.44 3.04 8.08 77.57
520043 Munjal Showa Ltd Auto Ancl - Shock Absorber 2.00 1603 8.00 4.00 113.24 1501.84 375.51 61.15 15.29 4.00 0.00 13.50 65.01 0.00 3.74 13.65 716.11 179.05 212.00 150.00 1.41 713.68 12.35 1606 385.52 14.56 1606Q 385.52 -1.41 14.56 -17.89
511200 Munoth Capital M Finance & Investments 5.00 1603 4.50 0.90 8.91 0.41 0.45 -0.08 -0.09 0.00 0.49 0.00 72.56 0.00 0.00 0.17 72.06 80.15 84.00 80.00 1.05 70.30 0.00 1606 0.04 0.07 1606Q 0.04 -85.47 0.07 460.00
511401 Munoth Communication Telecommunications - Equipment 10.00 1603 9.65 0.96 7.61 0.44 0.45 -0.98 -1.02 0.00 0.01 0.00 29.45 0.00 3.22 2.69 1.37 1.42 3.00 1.00 3.00 1.38 0.00 1606 0.48 -0.06 1606Q 0.48 881.46 -0.06 58.86
531821 Munoth Financial* Finance & Investments 10.00 1603 5.14 0.51 13.86 0.88 1.72 -0.19 -0.37 0.00 0.22 0.00 70.34 0.00 4.38 0.69 5.61 10.92 11.00 11.00 1.00 6.02 0.00 1606 0.34 0.12 1606Q 0.34 -1.65 0.12 74.69
515037 Murudeshwar Cer. Ceramics/Tiles/Sanitaryware 10.00 1603 40.81 4.08 76.23 116.36 28.51 1.57 0.38 0.00 0.35 0.50 61.33 0.00 0.52 11.26 104.28 25.55 30.00 18.00 1.67 207.55 0.00 1606 26.63 0.29 1606Q 26.63 2.03 0.29 49.42
511766 Muthoot Capital Finance & Investments 10.00 1603 12.47 1.25 118.57 227.82 182.66 22.85 18.32 5.50 5.15 15.45 74.92 0.00 0.08 6.62 252.51 202.45 244.00 122.00 2.00 1006.30 10.70 1606 64.23 4.48 1606Q 64.23 27.87 4.48 19.46
533398 Muthoot Finance Finance & Investments 10.00 1603 399.05 39.91 147.70 4861.40 121.82 809.55 20.29 6.00 2.85 13.73 74.62 0.00 20.48 37.14 13378.18 335.25 405.00 152.00 2.66 26114.77 14.92 1606 1296.39 270.27 1606Q 1296.39 13.71 270.27 47.55
532991 MVL Ltd. Construction & Contracting 1.00 1603 60.12 60.12 2.76 16.27 0.27 -4.25 -0.07 0.00 1.51 0.00 55.58 30.62 4.84 14.10 21.64 0.36 1.00 0.00 #DIV/0! 271.74 0.00 1603 0.20 -4.04 0.00 -52.22 0.00 0.00
532442 MW Unitexx Textiles - Readymade Apparels 10.00 1403 13.08 1.31 4.50 4.42 3.38 -32.81 -25.09 0.00 43.71 0.00 46.16 25.51 22.54 16.15 2.34 1.79 6.00 2.00 3.00 63.32 0.00 1412 0.21 -1.34 1412N 0.81 -78.12 -5.47 -66.57
512253 MYNK1906 Industries Trading 10.00 1403 8.63 0.86 40.38 651.56 755.13 7.20 8.34 0.00 0.73 20.65 0.25 0.00 0.00 2.33 0.86 1.00 3.00 1.00 3.00 21.37 0.00 1412 1.72 -0.25 1412N 145.82 -69.95 2.79 -68.48
502405 Mysore Paper Paper & Paper Products 10.00 1503 118.89 11.89 -34.86 382.12 32.14 -107.42 -9.04 0.00 -1.00 0.00 64.73 0.00 14.42 17.72 50.65 4.26 6.00 4.00 1.50 300.74 0.00 1512 31.33 -19.92 1512N 111.50 -63.39 -78.00 -19.37
506734 Mysore Petro.Che Chemicals - Organic - Maleic Anhydride 10.00 1603 6.58 0.66 47.38 23.29 35.37 1.92 2.92 1.00 0.22 6.17 72.99 0.00 2.99 7.62 39.67 60.25 67.00 40.00 1.68 45.45 26.69 1606 6.05 0.58 1606Q 6.05 -3.79 0.58 -43.10
530897 N G Industries Ltd. Hospitals & Medical Services 10.00 1603 3.35 0.34 47.38 16.93 50.53 1.53 4.57 3.50 0.07 9.64 71.89 0.00 0.00 1.19 26.49 79.05 109.00 66.00 1.65 26.32 17.84 1606 4.09 0.14 1606Q 4.09 0.85 0.14 -25.17
519494 N K Industries L Edible Oils & Solvent Extraction 10.00 1603 6.01 0.60 -787.06 84.03 139.83 -2.43 -4.04 0.00 0.00 0.00 58.35 0.00 0.02 5.12 26.44 44.00 45.00 16.00 2.81 25.44 0.00 1606 41.85 -0.79 1606Q 41.85 163.79 -0.79 65.35
516082 N R Agarwal Indu Paper & Paper Products 10.00 1603 17.02 1.70 55.28 890.42 523.19 17.83 10.47 0.00 4.32 18.94 73.21 100.00 0.03 6.02 189.85 111.55 125.00 26.00 4.81 508.32 6.09 1606 252.84 12.10 1606Q 252.84 19.99 12.10 1077.41
532623 N R International Lt Miscellaneous 10.00 1603 10.67 1.07 16.64 6.75 6.32 0.18 0.16 0.00 0.00 0.98 61.13 0.00 0.02 4.36 4.09 3.83 6.00 3.00 2.00 4.04 0.00 1606 1.59 0.04 1606Q 1.59 -50.89 0.04 -89.30
512279 N2N Technologies Finance & Investments 10.00 1603 4.41 0.44 42.50 0.00 0.00 0.07 0.15 0.00 0.00 0.34 36.59 71.44 0.00 0.45 14.02 31.80 65.00 28.00 2.32 14.03 0.00 1606 0.00 -0.01 1606Q 0.00 30.00 -0.01 -139.37
Naga Dhunseri Group* Finance & Investments 10.00 1603 1.00 0.10 664.04 17.84 178.40 2.26 22.65 2.50 0.00 3.41 0.00 0.00 0.00 0.00 1.00 10.00 - - #VALUE! 0.65 0.21 1606 5.90 2.34 1606Q 5.90 78.94 2.34 1239.73
524709 Nagarjuna Agrich Pesticides/Agro Chemicals 1.00 1603 15.59 15.59 11.88 691.40 44.35 8.98 0.58 0.10 1.12 4.84 74.81 40.10 1.56 9.81 339.11 21.75 28.00 15.00 1.87 523.99 0.00 1606 155.43 2.30 1606Q 155.43 1.35 2.30 820.00
531832 Nagarjuna Agrite Floriculture 10.00 1603 9.37 0.94 6.11 0.05 0.05 -0.33 -0.35 0.00 0.00 0.00 30.79 0.00 3.18 2.57 3.05 3.26 8.00 2.00 4.00 2.99 0.00 1606 0.01 -0.02 1606Q 0.01 0.00 -0.02 44.34
539917 Nagarjuna Fertilizer Fertilisers 1.00 1503 59.81 59.81 28.52 2531.52 42.33 -366.63 -6.13 0.00 0.70 0.00 57.13 76.56 3.19 473.55 659.67 11.03 17.00 9.00 1.89 1773.32 0.00 1512 1184.87 32.24 1512N 2860.39 76.37 -39.05 85.57
534184 Nagarjuna Oil Refine Oil Drilling And Exploration 1.00 1603 42.82 42.82 8.52 0.00 0.00 -3.32 -0.08 0.00 0.03 0.00 40.10 61.60 1.81 420.87 220.09 5.14 9.00 4.00 2.25 229.40 0.00 1606 0.00 -0.54 1606Q 0.00 0.00 -0.54 -25.54
532362 Nagpur Power Ferro Alloys 10.00 1603 13.10 1.31 47.72 0.27 0.21 -0.88 -0.67 0.00 0.00 0.00 60.34 0.00 12.19 3.92 38.24 29.20 40.00 23.00 1.74 37.96 0.00 1606 0.03 -0.42 1606Q 0.03 2583.33 -0.42 -123.13
532895 Nagreeka Capital & I Finance & Investments 5.00 1603 6.31 1.26 57.34 51.17 40.56 -17.61 -13.96 0.00 2.49 0.00 53.21 0.00 0.02 10.17 17.33 13.74 15.00 10.00 1.50 241.04 0.00 1606 1.98 -2.71 1606Q 1.98 -72.96 -2.71 65.05
521109 Nagreeka Exports Textiles - Spinning - Cotton Blended 5.00 1603 6.25 1.25 81.07 492.22 393.78 2.54 2.03 0.00 1.90 2.50 52.62 0.00 0.02 10.49 44.75 35.80 43.00 22.00 1.95 231.37 16.37 1606 135.26 1.46 1606Q 135.26 13.10 1.46 15.46
532952 Nahar Capital & Fina* Finance & Investments 5.00 1603 8.37 1.67 303.97 1.34 0.80 10.98 6.55 1.50 0.00 2.15 70.41 0.00 0.07 13.24 138.99 83.00 96.00 44.00 2.18 138.15 8.52 1606 0.67 9.12 1606Q 0.67 204.96 9.12 141.25
519136 Nahar Indust.Ent Textiles - Composite Mills 10.00 1603 39.84 3.98 156.18 1775.71 445.76 42.90 10.77 1.00 1.43 6.89 68.56 0.00 0.48 81.04 406.12 101.95 132.00 42.00 3.14 1232.89 9.47 1603 495.44 23.97 0.00 -6.78 0.00 0.00
523391 Nahar Poly Films Ltd* Textiles - Spinning - Cotton Blended 5.00 1603 12.29 2.46 65.14 261.77 106.46 11.65 4.74 0.50 0.49 7.27 70.15 0.00 0.01 24.97 122.20 49.70 67.00 26.00 2.58 195.15 10.75 1606 68.98 3.85 1606Q 68.98 -9.86 3.85 -6.86
500296 Nahar Spg Mills* Textiles - Hosiery/Knitwear 5.00 1603 18.03 3.61 224.65 2038.25 565.16 49.89 13.83 1.50 1.27 6.15 64.82 0.00 0.12 38.70 418.36 116.00 141.00 80.00 1.76 1378.27 10.86 1606 540.43 15.00 1606Q 540.43 5.33 15.00 -43.12
521030 Nakoda* Textiles - Processing/Texturising 5.00 1603 150.00 30.00 -12.72 34.44 1.15 -356.83 -11.89 0.00 -72.51 0.00 45.27 4.58 0.16 19.08 9.90 0.33 0.00 0.00 #DIV/0! 1808.51 0.00 1606 5.32 -21.29 1606Q 5.32 173.66 -21.29 73.52
531212 Nalin Lease Fina Finance & Investments 10.00 1603 3.26 0.33 27.69 2.33 7.15 0.71 2.18 0.00 0.11 7.85 27.87 0.00 0.00 0.93 3.64 11.17 14.00 11.00 1.27 3.46 3.22 1606 0.84 0.65 1606Q 0.84 -8.57 0.65 -7.96
532256 Nalwa Sons Investmen Finance & Investments 10.00 1603 5.14 0.51 707.19 18.97 36.93 13.76 26.79 0.00 0.00 3.78 55.61 0.00 4.81 22.54 392.94 765.05 859.00 560.00 1.53 391.31 29.34 1606 2.15 1.23 1606Q 2.15 -17.02 1.23 -23.02
538395 Nam Securities* Finance & Investments 10.00 1603 3.05 0.31 14.25 1.60 5.24 0.15 0.48 0.00 0.00 3.38 74.47 0.00 0.00 0.57 10.52 34.50 36.00 18.00 2.00 9.32 0.00 1606 0.48 0.07 1606Q 0.48 65.17 0.07 1.95
532641 Nandan Denim Textiles - Denim 10.00 1603 48.05 4.80 67.58 1156.73 240.74 63.32 13.18 1.60 1.63 19.50 58.26 26.79 11.09 31.53 593.41 123.50 166.00 97.00 1.71 956.17 9.30 1606 300.50 15.97 1606Q 300.50 7.12 15.97 3.04
539551 Narayana Hrudayalaya Hospitals & Medical Services 10.00 1603 204.36 20.44 47.01 1463.63 71.62 56.78 2.78 0.00 0.14 5.91 64.85 0.00 30.44 31.09 6306.57 308.60 360.00 272.00 1.32 6420.66 97.07 1606 400.44 22.65 1606Q 400.44 14.90 22.65 56.83
519455 Narbada Gems & Jewel Diamond Cutting/Precious Metals/Jewellery 10.00 1603 5.39 0.54 6.32 13.12 24.34 0.51 0.95 0.00 0.00 14.98 48.19 0.00 0.00 5.80 2.78 5.16 8.00 3.00 2.67 2.58 0.00 1606 2.67 0.05 1606Q 2.67 -38.98 0.05 -79.11
531416 Narendra Propert Construction & Contracting 10.00 1603 7.11 0.71 40.12 0.93 1.31 0.32 0.45 0.00 0.00 1.11 70.02 0.00 0.00 1.60 5.77 8.12 10.00 6.00 1.67 4.71 0.00 1606 0.21 0.02 1606Q 0.21 -7.11 0.02 -81.65
526739 Narmada Gelatines Lt Chemicals - Gelatine 10.00 1603 6.05 0.60 184.86 133.10 220.02 8.29 13.70 4.00 0.01 7.37 74.99 0.00 0.00 2.56 85.00 140.50 185.00 121.00 1.53 71.55 11.84 1606 27.85 0.96 1606Q 27.85 -15.06 0.96 -53.62
539595 Natco Economicals Finance & Investments 10.00 1603 3.00 0.30 9.63 0.29 0.97 -0.15 -0.50 0.00 0.00 0.00 11.01 0.00 0.00 0.52 17.88 59.60 66.00 13.00 5.08 17.78 0.00 1603 0.09 0.02 0.00 36.12 0.00 0.00
524816 Natco Pharma Pharmaceuticals 2.00 1603 34.83 17.42 60.57 1021.43 58.64 174.46 10.02 1.25 0.30 16.53 51.28 0.00 26.00 41.23 11890.00 682.65 704.00 390.00 1.81 12147.64 60.56 1606 309.50 50.87 1606Q 309.50 59.49 50.87 49.31
537291 Nath Bio-Genes Seeds/Tissue Culture/Bio Technology 10.00 1603 16.00 1.60 75.80 162.11 101.29 14.17 8.85 0.00 0.48 11.67 51.39 81.04 0.02 26.14 172.04 107.50 138.00 58.00 2.38 228.86 26.00 1606 84.33 16.49 1606Q 84.33 -20.85 16.49 -31.39
502407 Nath Pulp Paper & Paper Products 10.00 1603 9.00 0.90 -2.30 93.77 104.19 -0.99 -1.10 0.00 -30.73 0.00 68.54 0.57 23.54 26.73 23.94 26.60 43.00 25.00 1.72 56.73 0.00 1606 23.16 -0.62 1606Q 23.16 -2.30 -0.62 -1193.29
532234 National Alumini Aluminium 5.00 1603 1288.62 257.72 52.49 6816.00 26.45 731.01 2.84 2.00 0.00 5.40 80.93 0.00 12.14 83.98 12022.82 46.65 51.00 29.00 1.76 7394.84 16.45 1603 1874.36 207.94 0.00 -11.46 0.00 0.00
523630 National Fertilizers Fertilisers 10.00 1603 490.58 49.06 34.21 7776.43 158.52 197.09 4.02 1.21 6.86 11.74 89.71 0.00 0.45 50.63 1633.63 33.30 38.00 21.00 1.81 11788.59 8.29 1603 1641.68 31.44 0.00 -11.96 0.00 0.00
531289 National Fittings Castings/Foundry 10.00 1603 8.32 0.83 23.54 52.19 62.72 7.39 8.88 3.00 0.31 37.72 65.54 0.00 0.00 3.43 161.70 194.35 206.00 60.00 3.43 157.64 19.12 1606 13.57 2.12 1606Q 13.57 31.47 2.12 101.77
507813 National Oxygen Industrial Gas 10.00 1603 4.80 0.48 0.94 33.53 69.83 -5.68 -11.84 0.00 6.13 0.00 58.43 0.00 0.00 4.38 18.73 39.00 57.00 32.00 1.78 55.54 0.00 1606 8.60 -1.49 1606Q 8.60 13.58 -1.49 9.38
500298 National Peroxid Chemicals - Inorganic - Others 10.00 1603 5.75 0.57 382.80 233.53 406.36 17.97 31.27 10.00 0.05 8.16 70.51 2.71 0.01 7.60 445.28 774.80 816.00 470.00 1.74 454.89 16.28 1606 63.54 12.07 1606Q 63.54 12.64 12.07 348.41
526616 National Plastic Plastics - Plastic & Plastic Products 10.00 1603 9.13 0.91 27.37 99.53 109.02 1.98 2.17 1.00 1.47 7.91 56.66 0.00 0.08 14.54 39.44 43.20 78.00 33.00 2.36 72.56 24.08 1606 18.83 0.61 1606Q 18.83 -6.28 0.61 -35.79
531287 National Plastic Tec Plastics - Plastic & Plastic Products 10.00 1603 6.08 0.61 31.64 72.55 119.36 1.40 2.31 0.00 1.04 7.28 56.67 0.00 0.00 2.93 26.26 43.20 54.00 20.00 2.70 44.25 19.34 1606 18.93 0.36 1606Q 18.93 6.50 0.36 -10.65
513179 National Steel and A Steel - GP/GC Sheets 10.00 1603 44.50 4.45 74.16 3750.31 842.77 25.49 5.73 0.00 1.04 7.72 48.91 0.00 0.13 26.56 95.01 21.35 24.00 10.00 2.40 243.22 3.04 1606 998.72 6.33 1606Q 998.72 3.44 6.33 99.05
530119 Natraj Proteins* Edible Oils & Solvent Extraction 10.00 1603 3.75 0.37 86.95 200.49 535.08 -5.31 -14.18 0.00 1.11 0.00 50.70 0.00 1.90 0.98 11.17 29.80 35.00 21.00 1.67 33.36 0.00 1606 51.88 0.23 1606Q 51.88 19.04 0.23 105.13
524654 Natural Capsules Pharmaceuticals - Gelatine Capsules 10.00 1603 5.79 0.58 92.41 62.05 107.12 4.34 7.49 1.50 0.10 8.10 48.53 0.00 0.06 4.36 51.35 88.65 168.00 76.00 2.21 56.68 20.55 1606 11.75 -0.15 1606Q 11.75 -27.24 -0.15 -109.06
538926 Naturite Agro Pr Vegetable/Animal/Fish - Fats/Oils 10.00 1603 5.30 0.53 8.20 1.79 3.38 0.17 0.33 0.00 0.00 3.99 64.31 0.00 0.00 1.05 33.60 63.45 63.00 48.00 1.31 32.20 39.48 1606 1.07 0.24 1606Q 1.07 1517.22 0.24 155.24
513023 Nava Bharat Ventures Diversified 2.00 1603 17.86 8.93 292.92 989.27 110.80 111.22 12.46 3.00 0.14 4.25 44.31 0.00 26.57 14.32 2148.26 240.60 270.00 128.00 2.11 2485.99 17.20 1606 207.31 26.66 1606Q 207.31 3.37 26.66 105.78
539521 Navigant Corporate A Finance & Investments 10.00 1603 3.15 0.32 13.07 0.75 2.37 0.12 0.39 0.00 0.00 3.00 73.03 0.00 0.00 0.06 2.21 7.00 14.00 6.00 2.33 2.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532504 Navin Fluorine Inter Chemicals - Others 10.00 1603 9.80 0.98 646.40 636.24 649.14 86.47 88.22 21.00 0.05 13.64 38.70 15.55 27.74 92.16 2232.21 2277.45 2521.00 1101.00 2.29 2246.90 23.03 1606 164.38 28.61 1606Q 164.38 9.31 28.61 57.65
531494 Navkar Builders Construction & Contracting 10.00 1603 17.91 1.79 17.84 64.66 36.10 2.27 1.27 0.50 0.53 7.10 39.93 0.00 0.00 1.63 34.12 19.05 27.00 14.00 1.93 48.61 0.00 1606 4.35 0.26 1606Q 4.35 -80.18 0.26 -74.23
539332 Navkar Corporation L Logistics 10.00 1603 142.61 14.26 44.96 347.26 24.35 103.50 7.26 0.00 0.82 16.14 72.85 0.00 22.80 21.73 2832.91 198.65 224.00 151.00 1.48 3244.18 27.37 1603 91.37 28.42 0.00 0.00 0.00 0.00
539525 Navketan Merchants Trading 10.00 1603 36.06 3.61 12.04 0.89 0.25 0.03 0.01 0.00 0.00 0.06 0.00 0.00 0.00 1.26 25.96 7.20 13.00 7.00 1.86 25.94 0.00 1606 0.58 0.01 1606Q 0.58 114.78 0.01 -78.83
508989 Navneet Education Printing/Publishing/Stationery 2.00 1603 47.64 23.82 26.38 931.12 39.09 127.80 5.36 2.20 0.16 20.33 61.80 0.00 21.68 26.24 2486.96 104.40 108.00 76.00 1.42 2581.19 17.40 1606 560.54 113.56 1606Q 560.54 8.57 113.56 15.41
538668 Naysaa Securities Finance & Investments 10.00 1603 3.48 0.35 14.59 4.63 13.31 0.02 0.05 0.00 0.01 0.36 46.83 0.00 0.00 0.08 9.04 26.00 35.00 12.00 2.92 8.53 0.00 0.00 0.00 0.00 0.00 0.00 0.00
534309 NBCC (India)* Construction & Contracting 2.00 1603 120.00 60.00 24.81 5827.10 97.12 308.80 5.15 2.00 0.00 20.74 90.00 0.00 3.29 52.85 14379.00 239.65 267.00 162.00 1.65 13245.48 46.56 1603 2303.28 138.70 0.00 27.94 0.00 0.00
500294 NCC Construction & Contracting 2.00 1603 111.19 55.59 61.32 8325.16 149.75 222.85 4.01 0.60 0.53 6.53 20.23 44.76 45.22 85.18 4619.79 83.10 89.00 53.00 1.68 6222.47 19.75 1606 1901.14 52.34 1606Q 1901.14 10.36 52.34 27.01
531452 NCC Finance Limi Computers - Software 10.00 1603 6.03 0.60 0.11 0.00 0.00 -0.04 -0.07 0.00 0.00 0.00 16.11 0.00 0.00 5.28 0.87 1.44 2.00 1.00 2.00 0.70 0.00 1606 0.00 -0.03 1606Q 0.00 -95.68 -0.03 -20.38
502168 NCL Industries Cement 10.00 1603 36.73 3.67 55.40 662.72 180.42 53.08 14.45 2.00 1.05 26.08 49.05 83.05 0.08 39.93 470.00 127.95 184.00 80.00 2.30 619.83 11.17 1606 167.51 9.14 1606Q 167.51 6.18 9.14 -55.03
511535 NDA Securities Finance & Investments 10.00 1603 5.09 0.51 13.78 4.65 9.14 0.01 0.02 0.00 0.38 0.15 71.46 0.00 0.00 3.59 6.87 13.50 15.00 13.00 1.15 3.84 0.00 1606 1.08 -0.07 1606Q 1.08 2.74 -0.07 -1193.93
532529 NDTV Entertainment/Multi Media 4.00 1603 25.79 6.45 49.30 428.70 66.49 -21.61 -3.35 0.00 0.35 0.00 61.44 0.00 4.69 46.18 517.70 80.30 124.00 63.00 1.97 608.75 0.00 1606 88.86 -25.39 1606Q 88.86 -1.33 -25.39 -73.90
532649 Nectar Lifesciences Pharmaceuticals 1.00 1603 22.43 22.43 45.36 1676.44 74.75 59.28 2.64 0.10 0.90 5.82 55.79 55.85 4.53 34.84 828.64 36.95 61.00 32.00 1.91 1656.09 15.30 1606 354.44 12.30 1606Q 354.44 -13.06 12.30 -29.35
508670 Neelamalai Agro Plantations - Tea & Coffee 10.00 1603 0.63 0.06 592.92 32.85 523.59 3.45 55.07 40.00 0.00 9.28 66.04 0.00 0.67 1.14 62.17 991.00 1091.00 785.00 1.39 59.87 37.69 1606 6.24 -1.44 1606Q 6.24 5.13 -1.44 -487.68
531049 Neelkanth Rockmi Granites/Marbles 10.00 1603 5.04 0.50 11.20 0.68 1.35 0.05 0.10 0.00 0.00 0.93 61.16 0.00 0.00 2.10 2.70 5.36 9.00 5.00 1.80 2.20 0.00 1606 0.03 -0.06 1606Q 0.03 -89.75 -0.06 -4766.66
539409 Neeraj Paper Market* Trading 10.00 1603 11.00 1.10 23.23 380.74 346.13 0.67 0.61 0.00 2.69 2.63 27.84 0.00 0.00 2.78 14.16 12.87 22.00 13.00 1.69 79.87 0.00 1606 88.45 0.18 1606Q 88.45 -4.07 0.18 2.28
519560 Neha Internation Floriculture 10.00 1603 28.38 2.84 64.48 252.33 88.91 2.28 0.80 0.00 0.14 1.24 14.44 97.60 2.47 7.67 21.23 7.48 11.00 5.00 2.20 42.68 0.00 1606 55.59 0.67 1606Q 55.59 42.85 0.67 144.44
539016 Neil Industries Finance & Investments 10.00 1603 19.55 1.96 26.23 24.18 12.36 0.81 0.41 0.00 0.00 1.58 1.88 0.00 0.00 0.73 73.91 37.80 133.00 21.00 6.33 73.41 0.00 1606 2.28 0.19 1606Q 2.28 160.10 0.19 12.97
532864 Nelcast Ltd. Castings/Foundry 2.00 1603 17.40 8.70 35.07 560.70 64.45 31.87 3.66 0.80 0.26 10.44 74.42 0.00 2.04 13.80 524.62 60.30 77.00 47.00 1.64 552.15 16.12 1606 158.82 7.80 1606Q 158.82 12.14 7.80 9.40
504112 Nelco Ltd Telecommunications - Equipment 10.00 1603 22.82 2.28 1.84 133.70 58.59 -5.12 -1.50 0.00 18.86 0.00 50.10 0.00 4.24 24.02 198.06 86.80 129.00 54.00 2.39 272.58 0.00 1606 22.98 1.33 1606Q 22.98 1.72 1.33 180.12
523820 Neo Corp Internation Packaging - Metalic/Plastics/Others 10.00 1603 38.02 3.80 48.35 657.87 173.02 -102.61 -26.99 0.00 0.84 0.00 23.89 62.82 0.22 12.81 33.46 8.80 45.00 8.00 5.63 249.84 0.00 1606 53.59 -27.08 1606Q 53.59 -74.68 -27.08 -383.26
514332 NEO Infracon* Textiles - Terry Towels 10.00 1603 5.31 0.53 11.24 3.30 6.22 -0.06 -0.11 0.00 0.00 0.00 37.51 0.00 0.00 1.41 24.41 46.00 79.00 25.00 3.16 24.35 0.00 1606 0.84 -0.01 1606Q 0.84 -4.79 -0.01 -114.69
526195 Neogem India Ltd Diamond Cutting/Precious Metals/Jewellery 10.00 1603 8.17 0.82 11.47 23.98 29.35 -4.85 -5.93 0.00 1.14 0.00 41.99 0.00 0.00 3.27 4.00 4.90 5.00 3.00 1.67 19.56 0.00 1606 2.43 0.14 1606Q 2.43 3.06 0.14 145.09
500301 NEPC India Lt Engineering - General 10.00 1603 69.26 6.93 5.76 0.59 0.09 0.01 0.00 0.00 4.22 0.02 11.98 0.00 3.34 253.15 10.18 1.47 3.00 1.00 3.00 172.30 0.00 1606 0.00 0.00 1606Q 0.00 -99.47 0.00 -107.00
505355 Nesco Ltd. Diversified 10.00 1603 14.09 1.41 467.06 257.31 182.60 132.91 94.31 8.50 0.00 20.19 68.16 0.00 9.21 12.14 2331.59 1654.55 1789.00 1308.00 1.37 2324.95 16.02 1606 54.37 35.08 1606Q 54.37 11.75 35.08 56.20
500790 Nestle India Food Processing - Dairy/Fruits/Others 10.00 1512 96.42 9.64 292.26 8175.31 847.92 563.27 58.42 48.50 0.01 19.98 62.76 0.00 20.21 78.69 65770.46 6821.55 7390.00 4990.00 1.48 65288.64 82.50 1606 2271.69 230.84 1606H 4574.15 2.25 489.84 91.43
532912 Net 4 India Computers - Software 10.00 1603 20.06 2.01 -64.20 32.19 16.05 -15.59 -7.77 0.00 -1.45 0.00 18.98 0.14 21.49 2.58 5.90 2.94 3.00 2.00 1.50 161.27 0.00 1603 10.41 -8.46 0.00 -12.55 0.00 0.00
530811 Net Vista Venture* Computers - Software 10.00 1603 13.60 1.36 1.41 5.84 4.29 0.10 0.07 0.00 2.84 5.10 10.61 0.00 2.30 7.38 16.04 11.80 12.00 1.00 12.00 16.67 0.00 1606 2.74 0.08 1606Q 2.74 194.20 0.08 264.91
509040 Netlink Solutions (I Computers - Software 10.00 1603 2.97 0.30 31.13 1.51 5.10 0.23 0.78 0.00 0.00 2.50 48.62 0.00 0.00 4.58 1.63 5.51 10.00 0.00 #DIV/0! 1.49 0.00 1606 0.03 0.16 1606Q 0.03 1.44 0.16 -8.93
511658 Nettlinx Ltd.* Telecommunications - Service 10.00 1603 11.46 1.15 15.28 6.82 5.95 1.22 1.07 0.00 0.06 6.99 57.45 0.00 0.00 2.23 113.31 98.85 102.00 17.00 6.00 114.28 67.84 1606 1.77 0.49 1606Q 1.77 13.53 0.49 464.86
532798 Network 18 Media & I Finance & Investments 5.00 1603 523.47 104.69 25.06 67.30 0.64 -90.96 -0.87 0.00 0.20 0.00 74.99 0.00 5.21 74.55 4512.35 43.10 64.00 38.00 1.68 5059.99 0.00 1606 15.64 -14.82 1606Q 15.64 1.74 -14.82 34.67
523558 Network Ltd. Miscellaneous 10.00 1603 49.15 4.91 4.02 8.71 1.77 -30.28 -6.16 0.00 0.00 0.00 60.52 0.00 0.01 7.06 18.09 3.68 14.00 3.00 4.67 17.28 0.00 1606 0.38 0.02 1606Q 0.38 -84.79 0.02 128.86
524558 Neuland Laborat Pharmaceuticals 10.00 1603 8.88 0.89 206.30 509.97 574.08 26.41 29.74 2.00 0.92 14.34 51.68 4.36 7.74 7.97 915.91 1031.05 1080.00 494.00 2.19 1075.90 31.77 1606 149.77 9.71 1606Q 149.77 22.12 9.71 33.02
536644 Newever Trade Wings Trading 10.00 1603 23.95 2.39 10.03 59.88 25.01 0.05 0.02 0.00 0.00 0.21 21.01 0.00 0.00 1.01 5.51 2.30 6.00 2.00 3.00 5.44 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532416 Next Mediaworks Entertainment/Multi Media 10.00 1603 65.40 6.54 4.33 0.55 0.08 -119.64 -18.29 0.00 0.37 0.00 60.97 41.00 2.78 18.74 121.32 18.55 30.00 10.00 3.00 131.50 0.00 1606 0.19 -0.69 1606Q 0.19 0.00 -0.69 -13.11
538874 Nexus Commoditie Computers - Software 10.00 1603 5.47 0.55 10.30 0.33 0.60 0.05 0.09 0.00 0.00 0.86 25.00 0.00 0.00 0.71 28.95 52.90 53.00 52.00 1.02 28.91 0.00 1606 0.03 -0.01 1606Q 0.03 -62.06 -0.01 -143.62
524774 NGL Fine-Chem Li* Pharmaceuticals 5.00 1603 3.09 0.62 71.57 96.29 155.86 11.40 18.45 0.00 0.29 25.77 66.09 0.00 0.00 3.61 220.86 357.50 373.00 166.00 2.25 231.50 17.32 1606 25.28 3.93 1606Q 25.28 2.56 3.93 41.69
517554 NHC Foods Food Processing - Dairy/Fruits/Others 10.00 1603 11.86 1.19 16.28 152.71 128.81 0.31 0.26 0.00 0.76 1.58 60.20 0.00 0.00 8.13 25.07 21.15 28.00 12.00 2.33 35.26 0.00 1606 53.67 0.27 1606Q 53.67 76.54 0.27 7.52
533098 NHPC Power - Generation/Distribution 10.00 1603 11070.67 1107.07 27.75 7434.06 6.72 2440.14 2.20 1.50 0.64 7.94 85.95 0.00 6.98 888.91 30222.92 27.30 28.00 16.00 1.75 42971.84 11.94 1606 2196.79 857.82 1606Q 2196.79 9.74 857.82 7.47
590028 Nicco Corporatio Cables - Power/Others 2.00 1603 27.38 13.69 -17.11 5.59 0.41 -50.87 -3.72 0.00 -0.64 0.00 34.54 0.00 1.69 41.72 6.30 0.46 1.00 0.00 #DIV/0! 78.15 0.00 1603 0.00 -12.26 0.00 -93.78 0.00 0.00
526721 Nicco Parks & Re Travel Agen. / Tourism Deve. / Amusement Park 1.00 1603 4.68 4.68 5.62 42.58 9.10 4.91 1.05 0.30 0.13 18.69 62.73 39.85 0.10 12.96 139.23 29.75 50.00 27.00 1.85 124.94 28.77 1606 10.17 1.54 1606Q 10.17 -7.29 1.54 -4.34
523209 Nicco Uco Allian Finance & Investments 2.00 1603 16.61 8.30 -67.09 0.00 0.00 -9.58 -1.15 0.00 -0.20 0.00 13.22 0.00 1.95 35.70 7.31 0.88 2.00 1.00 2.00 112.59 0.00 1606 0.00 -2.62 1606Q 0.00 1814.28 -2.62 87.78
512103 Nidhi Granites L Trading 10.00 1603 0.75 0.08 28.22 0.22 2.95 0.07 0.93 0.00 0.00 3.28 58.78 0.00 0.25 0.60 2.89 38.50 48.00 17.00 2.82 2.78 0.00 1606 0.00 0.00 1606Q 0.00 268.01 0.00 -102.74
531083 Nihar Info Global Lt Computers - Software 10.00 1603 5.00 0.50 11.38 0.91 1.82 0.50 1.00 0.00 0.10 8.79 63.00 0.14 0.00 2.30 8.00 16.00 35.00 13.00 2.69 8.36 0.00 1606 0.23 0.02 1606Q 0.23 -24.42 0.02 -89.54
500304 NIIT Ltd. Computers - Software - Training 2.00 1603 33.12 16.56 49.01 381.45 23.03 0.11 0.01 0.00 0.22 0.01 34.11 0.00 22.40 77.79 1562.63 94.35 107.00 64.00 1.67 1723.70 0.00 1606 85.18 -13.05 1606Q 85.18 10.94 -13.05 -120.81
532541 NIIT Technologies Computers - Software 10.00 1603 61.31 6.13 187.21 1467.81 239.41 194.01 31.65 10.00 0.01 16.90 30.80 0.00 53.31 39.39 2449.62 399.55 632.00 395.00 1.60 2351.43 17.11 1606 367.82 21.40 1606Q 367.82 1.68 21.40 -70.38
526159 Nikhil Adhesives Chemicals - Organic - Others 10.00 1603 3.89 0.39 40.85 270.30 694.10 1.59 4.08 0.00 2.30 9.99 64.22 22.91 0.02 1.51 19.45 49.95 64.00 33.00 1.94 48.38 12.43 1606 58.19 0.51 1606Q 58.19 -6.32 0.51 3.58
531272 Nikki Global Fin Finance & Investments 10.00 1603 3.42 0.34 5.93 3.04 8.90 -0.08 -0.22 0.00 2.34 0.00 7.80 0.00 0.00 1.30 5.64 16.50 34.00 17.00 2.00 10.48 0.00 1606 0.53 -0.03 1606Q 0.53 -49.19 -0.03 -183.43
530377 Nila Infrastructures* Construction & Contracting 1.00 1603 39.30 39.30 4.31 183.13 4.66 17.04 0.43 0.11 0.82 10.05 59.78 0.00 0.00 18.21 547.01 13.92 20.00 8.00 2.50 680.14 0.00 1606 46.76 4.01 1606Q 46.76 44.98 4.01 32.88
530129 Nile* Metals - Non Ferrous - Others 10.00 1603 3.00 0.30 247.72 425.27 1416.68 7.06 23.53 3.00 0.43 9.47 50.43 0.00 0.03 3.31 69.48 231.45 250.00 146.00 1.71 91.63 8.70 1606 128.20 3.06 1606Q 128.20 16.07 3.06 43.19
523385 Nilkamal Ltd. Plastics - Plastic & Plastic Products 10.00 1603 14.92 1.49 392.01 1870.27 1253.32 103.89 69.62 7.00 0.14 17.75 64.13 0.00 8.06 14.96 1857.41 1244.70 1631.00 752.00 2.17 1929.69 16.85 1606 495.78 31.67 1606Q 495.78 8.35 31.67 25.17
531598 Nimbus Foods Industr Food Processing - Dairy/Fruits/Others 1.00 1603 7.31 7.31 2.09 15.05 2.06 0.30 0.04 0.00 0.29 1.96 30.21 0.00 0.00 11.19 8.04 1.10 1.00 1.00 1.00 10.63 0.00 1606 2.98 0.06 1606Q 2.98 -6.26 0.06 -44.09
Cr Per Share Ratio
530971 Nimbus Industrie* Commodities - Trading - Tea 5.00 1603 3.81 0.76 6.13 98.63 129.41 0.22 0.29 0.00 1.12 4.70 1.59 0.00 0.00 0.70 2.25 2.95 5.00 3.00 1.67 7.18 0.00 1606 30.79 0.18 1606Q 30.79 45.09 0.18 38.46
511714 Nimbus Projects* Construction & Contracting 10.00 1603 7.44 0.74 120.90 7.70 10.35 -4.96 -6.67 0.00 0.22 0.00 74.74 0.00 0.00 1.90 22.98 30.90 62.00 25.00 2.48 10.88 0.00 1606 2.58 0.28 1606Q 2.58 26.89 0.28 135.66
539843 Nintec Systems Ltd. Computers - Software 10.00 1603 6.88 0.69 10.45 1.19 1.73 0.13 0.19 0.00 0.00 1.81 46.62 0.00 1.88 0.14 13.42 19.50 20.00 11.00 1.82 13.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532986 Niraj Cement Structu* Construction & Contracting 10.00 1603 10.79 1.08 127.64 106.03 98.25 0.66 0.61 0.00 0.56 0.47 30.02 40.88 0.00 4.91 12.63 11.70 30.00 10.00 3.00 83.57 0.00 1606 24.98 0.36 1606Q 24.98 18.86 0.36 -8.01
512425 Nirav Commercial* Trading 10.00 1603 0.39 0.04 265.48 7.21 184.01 0.17 4.31 0.00 0.01 1.62 51.94 0.00 0.00 1.62 4.73 120.60 184.00 93.00 1.98 4.56 12.96 1606 4.52 0.20 1606Q 4.52 306.32 0.20 4661.90
500307 Nirlon Miscellaneous 10.00 1603 90.12 9.01 32.00 288.86 32.05 43.57 4.83 0.75 2.64 2.97 71.58 0.00 8.22 40.60 1847.42 205.00 245.00 165.00 1.48 2484.96 38.30 1606 67.41 14.21 1606Q 67.41 5.70 14.21 48.89
539251 Nirvikara Paper Mill* Paper & Paper Products 10.00 1603 10.74 1.07 69.93 158.12 147.23 16.48 15.35 0.00 0.87 21.94 58.29 0.00 0.41 13.01 46.45 43.25 71.00 26.00 2.73 108.23 2.97 1606 39.54 -3.99 1606Q 39.54 0.87 -3.99 -27.55
539311 Nishtha Fin. & Inv.* Finance & Investments 10.00 1603 7.70 0.77 9.92 3.43 4.46 0.00 0.00 0.00 0.00 0.04 5.19 0.00 0.00 0.57 12.31 15.99 19.00 9.00 2.11 10.40 0.00 1606 0.50 0.09 1606Q 0.50 9.48 0.09 8.02
532789 Nissan Copper Ltd. Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1503 62.86 6.29 11.69 0.95 0.15 -82.26 -13.09 0.00 1.37 0.00 27.30 0.00 4.97 18.16 7.86 1.25 2.00 1.00 2.00 219.65 0.00 1506 0.03 -1.62 1506Q 0.03 -90.25 -1.62 60.63
532722 Nitco Ltd. Ceramics/Tiles/Sanitaryware 10.00 1603 54.70 5.47 -18.63 780.21 142.64 -62.77 -11.47 0.00 -21.39 0.00 69.56 84.10 0.57 13.65 301.67 55.15 71.00 27.00 2.63 1120.42 0.00 1606 183.38 -5.85 1606Q 183.38 1.35 -5.85 67.05
533202 Nitesh Estates Construction & Contracting 10.00 1603 145.83 14.58 29.68 86.34 5.92 -21.37 -1.47 0.00 0.43 0.00 46.51 0.00 23.55 17.25 192.64 13.21 18.00 11.00 1.64 386.64 0.00 1606 42.47 1.80 1606Q 42.47 28.11 1.80 119.51
508875 Nitin Alloys Global Castings/Foundry 10.00 1603 1.40 0.14 162.97 30.20 215.07 0.78 5.55 0.75 0.19 3.40 47.36 0.00 0.00 0.51 9.07 64.60 90.00 48.00 1.88 13.17 17.71 1606 5.45 0.25 1606Q 5.45 -36.55 0.25 -51.73
532854 Nitin Fire Protectio Fire Protection Equipment 2.00 1603 58.45 29.23 5.69 460.36 15.75 5.44 0.19 0.00 1.82 3.26 72.51 31.90 11.97 28.56 739.44 25.30 51.00 23.00 2.22 976.22 0.00 1606 79.32 -5.25 1606Q 79.32 -40.89 -5.25 -254.90
532698 Nitin Spinners Textiles - Spinning - Cotton Blended 10.00 1603 45.83 4.58 46.07 767.51 167.45 44.16 9.64 1.00 2.08 20.91 64.20 0.00 0.52 17.86 321.53 70.15 86.00 49.00 1.76 668.43 7.21 1606 193.67 12.22 1606Q 193.67 -1.42 12.22 3.78
506532 Nitta Gelatin India Chemicals - Organic - Others 10.00 1603 9.08 0.91 147.34 358.57 394.94 16.69 18.38 2.50 0.51 12.47 74.48 0.00 0.10 6.31 170.46 187.75 238.00 122.00 1.95 203.18 8.49 1606 91.31 4.84 1606Q 91.31 13.95 4.84 236.11
512381 Nivedita Mer&Fin* Finance & Investments 10.00 1603 9.91 0.99 110.26 21.47 21.66 5.72 5.78 0.50 0.58 5.23 64.89 0.00 0.00 0.28 46.83 47.25 92.00 42.00 2.19 106.89 9.21 1606 7.35 0.93 1606Q 7.35 60.69 0.93 -40.59
513683 NLC India L Power - Generation/Distribution 10.00 1603 1677.71 167.77 95.82 6669.05 39.75 1204.15 7.18 3.00 0.19 7.49 90.00 0.00 4.78 90.23 12775.76 76.15 87.00 60.00 1.45 12302.75 10.61 1603 1854.15 446.24 0.00 9.29 0.00 0.00
526371 NMDC Ltd. Mining/Minerals 1.00 1603 396.47 396.47 89.19 6455.80 16.28 3028.33 7.64 11.00 0.00 8.56 80.00 0.00 17.30 219.52 41907.05 105.70 111.00 75.00 1.48 23463.91 15.35 1606 1720.65 711.34 1606Q 1720.65 -4.74 711.34 -29.94
506991 Noble Explochem Industrial Explosives 10.00 1603 19.23 1.92 -16.61 0.00 0.00 -0.64 -0.33 0.00 -1.09 0.00 12.97 0.00 0.00 11.83 15.59 8.11 18.00 7.00 2.57 49.34 0.00 1606 0.00 -0.11 1606Q 0.00 0.00 -0.11 9.29
539200 Noble Polymers* Plastics - Plastic & Plastic Products 5.00 1603 3.24 0.65 2.02 1.47 2.27 0.00 0.01 0.00 2.22 0.37 0.00 0.00 0.00 4.82 1.55 2.39 51.00 2.00 25.50 4.34 0.00 1606 0.30 0.00 1606Q 0.30 7.88 0.00 -7.14
500730 NOCIL Ltd. Petrochem - Polymers 10.00 1603 160.79 16.08 29.10 715.21 44.48 77.74 4.84 1.20 0.03 16.61 37.61 14.11 2.06 116.22 1027.43 63.90 68.00 37.00 1.84 1036.29 12.20 1606 192.78 23.20 1606Q 192.78 3.63 23.20 38.59
530435 Noesis Industries Consumer Goods - Electronic 10.00 1603 26.33 2.63 -90.40 0.01 0.00 -1.90 -0.72 0.00 -1.03 0.00 44.24 35.48 2.42 12.40 1.03 0.39 1.00 0.00 #DIV/0! 243.99 0.00 1603 0.00 -1.11 0.00 -41.49 0.00 0.00
523670 Noida Medicare Hospitals & Medical Services 10.00 1503 14.46 1.45 12.27 4.74 3.28 -22.41 -15.50 0.00 0.47 0.00 37.66 0.00 0.00 18.90 9.40 6.50 13.00 6.00 2.17 17.52 0.00 1509 3.53 -1.08 1509H 4.27 1.51 -3.26 55.33
532481 NoidaTollBridge Construction & Contracting 10.00 1603 186.20 18.62 31.42 128.96 6.93 82.39 4.42 4.50 0.00 14.08 26.37 0.00 19.05 80.98 429.18 23.05 28.00 22.00 1.27 423.22 5.21 1603 31.70 18.14 0.00 7.13 0.00 0.00
519528 Norben Tea & Exp* Plantations - Tea & Coffee 10.00 1603 11.75 1.18 13.33 4.21 3.59 0.03 0.03 0.00 0.20 0.21 47.83 0.00 0.12 25.84 9.40 8.00 10.00 7.00 1.43 12.26 0.00 1606 0.84 0.72 1606Q 0.84 -10.77 0.72 23.46
534615 North Eastern Carry Transport - Road 10.00 1603 50.20 5.02 14.52 538.35 107.25 5.64 1.12 0.00 1.10 7.73 74.82 0.00 0.00 1.45 195.02 38.85 86.00 31.00 2.77 265.56 34.97 1606 136.74 1.29 1606Q 136.74 4.80 1.29 -4.55
539110 Northlink Fiscal&Cap Finance & Investments 10.00 1603 3.25 0.33 10.53 2.70 8.30 0.06 0.17 0.00 0.04 1.62 58.86 0.00 0.00 0.65 2.80 8.60 27.00 9.00 3.00 2.10 0.00 1606 0.87 0.03 1606Q 0.87 66.35 0.03 371.66
531465 Nouveau Global Vent.* Entertainment/Multi Media 10.00 1603 18.55 1.86 13.76 4.48 2.41 -0.33 -0.18 0.00 0.57 0.00 36.66 0.00 0.00 1.45 37.29 20.10 25.00 20.00 1.25 50.07 0.00 1606 0.72 -0.07 1606Q 0.72 -48.11 -0.07 -339.39
513566 Nova Iron & Stee Steel - Sponge Iron 10.00 1603 36.14 3.61 6.68 15.59 4.32 -4.45 -1.23 0.00 6.00 0.00 69.80 0.00 1.38 161.09 42.21 11.68 12.00 6.00 2.00 213.47 0.00 1606 29.57 5.16 1606Q 29.57 10159.22 5.16 276.69
530733 Nova Publications* Finance & Investments 10.00 1603 3.15 0.32 10.11 3.39 10.76 0.03 0.09 0.00 0.00 0.90 50.86 0.00 0.00 0.23 38.06 120.75 145.00 89.00 1.63 37.96 0.00 1606 0.67 -0.02 1606Q 0.67 -24.08 -0.02 -459.45
531791 NovaGold Petro-Resou Miscellaneous 10.00 1603 5.52 0.55 -3.15 1.10 1.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 2.08 0.73 1.33 3.00 1.00 3.00 0.67 0.00 1606 0.26 -0.01 1606Q 0.26 71.28 -0.01 41.22
500672 Novartis Pharmaceuticals 5.00 1603 15.98 3.20 363.61 808.32 252.91 198.61 62.14 10.00 0.00 17.09 74.99 0.00 1.43 45.32 2236.46 699.75 968.00 600.00 1.61 1123.20 10.95 1606 171.31 19.07 1606Q 171.31 -23.53 19.07 41.78
530127 NPR Finance Limi* Finance & Investments 10.00 1603 5.99 0.60 60.58 44.01 73.48 0.41 0.69 0.00 0.05 1.13 67.87 0.00 0.04 3.10 10.28 17.16 20.00 10.00 2.00 11.46 5.85 1606 12.86 1.52 1606Q 12.86 -17.48 1.52 764.67
530367 NRB Bearings Lim Bearings 2.00 1603 19.38 9.69 31.09 659.20 68.01 45.98 4.74 1.40 0.75 15.25 55.10 4.59 33.96 9.71 1141.75 117.80 162.00 104.00 1.56 1336.30 23.04 1606 174.64 14.10 1606Q 174.64 9.17 14.10 33.90
535458 NRB Industrial Beari Bearings 2.00 1603 4.85 2.42 -0.06 39.88 16.46 -19.20 -6.34 0.00 -734.47 0.00 70.27 0.00 5.50 7.60 102.01 42.10 78.00 31.00 2.52 206.38 0.00 1606 8.91 -3.62 1606Q 8.91 -8.38 -3.62 34.70
526723 NTC Industries* Cigarettes 10.00 1603 10.75 1.08 29.16 8.89 8.27 -0.50 -0.46 0.00 0.21 0.00 67.47 0.00 0.01 5.41 58.91 54.80 64.00 29.00 2.21 64.26 0.00 1606 4.63 -0.42 1606Q 4.63 108.97 -0.42 -365.95
532555 NTPC* Power - Generation/Distribution 10.00 1603 8266.08 826.61 111.20 70506.80 85.30 10242.91 12.39 3.35 0.96 11.14 69.95 0.00 27.87 662.59 130604.03 158.00 170.00 112.00 1.52 196257.55 12.47 1606 19062.91 2369.53 1606Q 19062.91 11.52 2369.53 4.08
533015 Nu Tek India Ltd. Infrastructure - General 5.00 1603 77.26 15.45 31.50 30.67 1.98 -1.70 -0.11 0.00 0.03 0.00 9.50 0.00 0.03 23.87 9.73 0.63 1.00 0.00 #DIV/0! 17.12 0.00 1606 7.45 -0.32 1606Q 7.45 -12.67 -0.32 -243.06
531209 Nucleus Software Computers - Software 10.00 1603 32.38 3.24 131.08 278.17 85.90 44.66 13.79 5.00 0.00 10.52 60.62 0.00 9.92 17.54 594.89 183.70 291.00 145.00 2.01 490.18 15.11 1606 71.10 7.48 1606Q 71.10 5.40 7.48 -41.40
524764 Nutraplus India* Pharmaceuticals 10.00 1603 13.34 1.33 44.15 77.59 58.18 7.93 5.95 0.50 1.13 13.47 42.96 0.00 0.02 6.24 116.22 87.15 494.00 87.00 5.68 179.23 39.49 1606 24.46 -3.48 1606Q 24.46 60.08 -3.48 -330.92
530219 Nutricircle* Textiles - Hosiery/Knitwear 10.00 1603 5.44 0.54 -1.15 0.23 0.43 -0.89 -1.64 0.00 2.93 0.00 0.00 0.00 0.00 1.31 3.65 6.71 11.00 5.00 2.20 4.39 0.00 1606 0.02 -0.06 1606Q 0.02 -74.40 -0.06 55.56
531819 Nuway Organic Natura Trading 10.00 1603 9.59 0.96 -19.05 39.33 41.03 -3.53 -3.68 0.00 -2.59 0.00 52.22 0.00 0.00 0.24 9.54 9.95 11.00 10.00 1.10 35.95 0.00 1606 11.57 -1.48 1606Q 11.57 18.42 -1.48 40.56
504378 Nyssa Corporation* Trading 1.00 1603 3.00 3.00 7.36 5.30 1.77 0.90 0.30 0.00 0.07 4.07 25.94 0.00 0.00 0.63 27.78 9.26 105.00 4.00 26.25 29.15 0.00 1606 2.07 1.24 1606Q 2.07 612.19 1.24 1887.85
539116 O P Chains Ltd. Finance & Investments 10.00 1603 6.85 0.69 43.81 69.22 101.06 0.14 0.21 0.00 0.00 0.47 38.76 0.00 0.00 0.05 9.25 13.50 16.00 13.00 1.23 9.25 0.00 1606 18.90 0.05 1606Q 18.90 -17.99 0.05 663.20
512489 Oasis Securities Finance & Investments 10.00 1603 1.85 0.19 40.77 33.89 183.20 -0.35 -1.89 0.00 0.00 0.00 58.27 0.00 0.00 0.82 6.29 34.00 46.00 27.00 1.70 6.24 0.00 1606 7.62 0.05 1606Q 7.62 163.02 0.05 -58.75
538547 Oasis Tradelink Ltd.* Edible Oils & Solvent Extraction 10.00 1603 8.16 0.82 19.73 181.24 222.22 1.24 1.52 0.00 0.67 7.71 46.41 0.00 0.00 0.20 65.25 80.00 108.00 41.00 2.63 70.31 0.00 0.00 0.00 0.00 0.00 0.00 0.00
533273 Oberoi Realty Construction & Contracting 10.00 1603 339.36 33.94 101.83 1179.77 34.76 475.47 14.01 2.00 0.04 13.75 72.54 0.00 22.74 17.11 10381.11 305.90 322.00 209.00 1.54 10420.67 23.52 1606 253.00 92.81 1606Q 253.00 50.31 92.81 -26.88
535657 ObjectOne Inform Cables - Power/Others 10.00 1603 10.51 1.05 13.50 6.92 6.58 1.25 1.19 0.00 0.03 8.78 16.46 0.00 0.00 1.21 3.27 3.11 10.00 3.00 3.33 3.19 0.00 1606 1.97 0.04 1606Q 1.97 20.66 0.04 -97.27
519491 Ocean Agro (Indi Packaging - Metalic/Plastics/Others 10.00 1603 7.59 0.76 30.69 22.76 30.00 0.36 0.47 0.00 0.16 1.53 69.85 0.00 0.00 3.42 14.70 19.37 20.00 10.00 2.00 17.66 14.36 1606 5.58 0.34 1606Q 5.58 -0.11 0.34 4.74
538019 Oceanaa Biotek Ind Trading 10.00 1603 10.20 1.02 11.73 32.13 31.50 2.18 2.13 0.60 0.01 18.19 51.96 0.00 0.00 0.09 32.13 31.50 32.00 6.00 5.33 31.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00
502165 OCL India Limi Cement 2.00 1603 11.38 5.69 251.75 2664.71 468.31 236.29 41.53 4.00 1.02 16.49 74.88 68.10 2.43 9.48 4493.69 789.75 801.00 390.00 2.05 5626.73 15.32 1606 708.62 105.84 1606Q 708.62 4.42 105.84 116.79
533008 OCL Iron & Steel Steel 1.00 1603 13.41 13.41 28.32 367.64 27.41 -145.68 -10.86 0.00 2.01 0.00 75.00 40.00 1.28 10.39 127.03 9.47 20.00 7.00 2.86 1004.64 0.00 1603 84.43 -38.24 0.00 -68.68 0.00 0.00
538894 Octal Credit Capital Finance & Investments 10.00 1603 5.00 0.50 10.55 0.35 0.70 0.09 0.18 0.00 0.00 1.69 26.53 0.00 6.74 0.89 7.88 15.75 31.00 16.00 1.94 6.92 0.00 1606 0.08 0.01 1606Q 0.08 -19.42 0.01 -78.26
531996 Odyssey Corporation Entertainment/Multi Media 5.00 1603 19.70 3.94 18.51 30.33 7.70 1.49 0.38 0.00 0.10 2.05 42.53 0.00 4.53 1.52 9.26 2.35 5.00 1.00 5.00 16.12 0.00 1606 3.79 4.47 1606Q 3.79 1727.12 4.47 42.24
530175 Odyssey Technolo Computers - Software 10.00 1603 8.86 0.89 13.47 10.42 11.76 2.56 2.89 0.00 0.01 21.45 21.47 0.00 0.00 4.32 31.20 35.20 56.00 25.00 2.24 24.30 12.07 1606 2.15 0.28 1606Q 2.15 3.31 0.28 9.51
539570 OFS Technologies Ltd Computers - Software 10.00 1603 6.41 0.64 13.91 9.17 14.29 1.11 1.73 0.00 0.00 12.44 73.42 0.00 0.00 0.16 6.86 10.70 29.00 11.00 2.64 6.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500313 Oil Country Tub.* Steel - Tubes/Pipes 10.00 1603 44.29 4.43 54.31 152.06 34.33 -6.60 -1.49 0.00 0.54 0.00 49.22 0.00 0.17 33.49 137.74 31.10 37.00 23.00 1.61 263.54 0.00 1606 0.00 -13.57 1606Q 0.00 -50.78 -13.57 -21.38
533106 Oil India Ltd. Oil Drilling And Exploration 10.00 1603 601.14 60.11 396.66 9764.87 162.44 2330.11 38.76 16.00 0.39 9.77 67.64 0.00 17.07 122.41 23113.68 384.50 474.00 301.00 1.57 22747.46 9.92 1603 2009.25 469.24 0.00 10.23 0.00 0.00
538607 Ojas Asset Reconst* Finance & Investments 1.00 1603 21.25 21.25 0.89 8.28 0.39 -1.13 -0.05 0.00 0.00 0.00 4.70 0.00 0.00 1.21 382.48 18.00 54.00 10.00 5.40 381.55 0.00 1606 0.95 0.32 1606Q 0.95 137.08 0.32 44.21
526415 OK Play India Ltd. Plastics - Plastic & Plastic Products 10.00 1603 17.98 1.80 18.19 97.48 54.21 -1.99 -1.11 0.00 1.91 0.00 60.52 68.26 0.03 7.46 261.82 145.60 164.00 94.00 1.74 327.02 0.00 1606 17.36 0.42 1606Q 17.36 23.42 0.42 105.64
521105 Olympia Inds. Textiles - Processing/Texturising 10.00 1603 3.42 0.34 33.02 188.23 549.81 2.58 7.53 0.00 0.42 22.80 65.08 8.20 0.09 16.45 51.22 149.60 182.00 88.00 2.07 54.15 8.96 1606 32.62 0.71 1606Q 32.62 -20.41 0.71 129.29
534190 Olympic Cards Ltd.* Miscellaneous 10.00 1603 16.31 1.63 21.18 54.14 33.19 -3.08 -1.89 0.00 1.37 0.00 59.95 1.36 0.00 1.81 33.35 20.45 26.00 13.00 2.00 79.75 0.00 1606 14.20 -0.47 1606Q 14.20 -1.04 -0.47 -517.44
507609 Olympic Oil Industri Lubricants 10.00 1603 2.85 0.29 108.29 1982.07 6944.87 8.59 30.10 0.00 0.30 27.79 24.12 0.00 0.00 0.37 8.76 30.70 31.00 13.00 2.38 -738.67 1.05 1606 330.50 3.35 1606Q 330.50 -35.82 3.35 -5.88
531092 OM Metals Infraproje* Project Consultancy/Turnkey 1.00 1603 9.63 9.63 59.21 189.05 19.63 31.15 3.23 0.30 0.12 5.45 70.73 0.00 5.11 11.90 435.77 45.25 65.00 36.00 1.81 430.32 17.65 1606 50.90 4.22 1606Q 50.90 23.03 4.22 -60.47
520021 Omax Auto Auto Ancl - Others 10.00 1603 21.39 2.14 104.07 1032.40 482.69 7.91 3.70 1.00 0.47 3.55 56.24 0.00 0.00 11.52 169.93 79.45 94.00 43.00 2.19 245.11 20.79 1606 271.25 0.96 1606Q 271.25 7.27 0.96 39.50
532880 Omaxe Ltd. Construction & Contracting 10.00 1603 182.90 18.29 93.66 1138.25 62.23 51.47 2.81 0.70 0.54 3.00 74.99 48.69 14.41 67.38 2937.38 160.60 165.00 130.00 1.27 3388.11 57.09 1603 332.82 14.40 0.00 7.31 0.00 0.00
519479 Omega Ag Seeds Seeds/Tissue Culture/Bio Technology 10.00 1603 7.90 0.79 10.14 0.49 0.62 0.03 0.03 0.00 0.00 0.32 20.19 0.00 0.59 1.14 5.37 6.80 12.00 6.00 2.00 5.29 0.00 1606 0.12 0.01 1606Q 0.12 8.91 0.01 -58.33
531496 Omkar Overseas L* Textiles - Weaving 10.00 1603 5.00 0.50 9.92 1.53 3.05 0.02 0.04 0.00 0.00 0.36 7.31 0.00 0.00 2.71 0.36 0.72 1.00 1.00 1.00 0.33 0.00 1606 0.11 0.01 1606Q 0.11 -78.96 0.01 2.10
533317 Omkar Speciality Che* Chemicals - Speciality - Others 10.00 1603 20.58 2.06 89.98 300.02 145.80 22.21 10.80 1.50 1.00 11.99 56.18 72.78 7.97 11.51 338.82 164.65 249.00 138.00 1.80 489.08 14.61 1606 73.09 5.56 1606Q 73.09 12.19 5.56 21.38
532340 Omni Ax's Software* Computers - Software 10.00 1603 17.22 1.72 7.36 0.00 0.00 -0.04 -0.03 0.00 0.03 0.00 0.00 0.00 0.00 4.04 1.19 0.69 1.00 1.00 1.00 1.52 0.00 1606 0.00 -0.01 1606Q 0.00 -97.50 -0.01 64.30
532882 Omnitech InfoSolutio Computers - Software 10.00 1603 13.55 1.36 -14.67 8.88 6.55 -173.33 -127.91 0.00 1.30 0.00 34.47 2.30 8.38 8.47 4.47 3.30 5.00 3.00 1.67 192.39 0.00 1606 2.12 -22.05 1606Q 2.12 -16.68 -22.05 -8.99
514324 Omnitex Inds. Textiles - Processing/Texturising 10.00 1603 4.20 0.42 14.42 0.40 0.95 -0.06 -0.15 0.00 0.00 0.00 61.77 0.00 0.00 2.03 6.16 14.65 19.00 12.00 1.58 6.04 0.00 1606 0.10 -0.03 1606Q 0.10 -3.49 -0.03 -244.95
533632 Onelife Capital Adv* Finance & Investments 10.00 1603 13.36 1.34 35.95 0.01 0.01 0.00 0.00 0.00 0.08 0.00 74.55 0.00 0.00 5.55 38.81 29.05 84.00 25.00 3.36 6.49 0.00 1606 0.00 -0.62 1606Q 0.00 0.00 -0.62 -236.99
500312 ONGC* Oil Drilling And Exploration 5.00 1603 4277.75 855.55 177.49 78368.07 91.60 16003.65 18.71 8.50 0.00 10.53 68.93 0.00 17.35 596.56 204005.66 238.45 268.00 188.00 1.43 194049.02 12.75 1603 16384.77 4416.11 0.00 1.27 0.00 0.00
532944 OnMobile Global Ltd. Telecommunications - Service 10.00 1603 104.11 10.41 69.89 387.38 37.21 5.74 0.55 1.50 0.00 0.78 48.94 0.00 11.14 33.49 1079.07 103.65 141.00 73.00 1.93 990.04 97.42 1606 86.76 12.57 1606Q 86.76 -16.84 12.57 73.85
517536 Onward Technolog Computers - Software 10.00 1603 14.99 1.50 28.75 89.21 59.53 1.08 0.72 1.00 0.35 2.51 64.69 0.00 3.69 6.58 108.58 72.45 121.00 53.00 2.28 122.22 0.00 1606 22.00 1.25 1606Q 22.00 0.06 1.25 -33.31
530135 Optiemus Infracom Telecommunications - Equipment 10.00 1603 85.81 8.58 31.15 1903.01 221.76 18.08 2.11 0.00 1.35 6.76 74.92 38.88 0.00 3.09 484.85 56.50 99.00 29.00 3.41 703.52 34.66 1606 372.63 3.05 1606Q 372.63 -46.75 3.05 -57.28
531254 Optimus Finance Finance & Investments 10.00 1603 3.57 0.36 6.92 1.89 5.30 -0.37 -1.05 0.00 0.00 0.00 72.28 0.00 0.00 2.82 11.25 31.50 34.00 12.00 2.83 9.72 0.00 1606 0.69 0.09 1606Q 0.69 864.38 0.09 161.44
532391 Opto Circuits India* Medical Equipment & Accessories 10.00 1603 242.32 24.23 52.29 76.67 3.16 -18.02 -0.74 0.00 0.51 0.00 28.27 0.00 2.59 100.43 284.00 11.72 19.00 8.00 2.38 929.13 0.00 1603 11.19 -2.42 0.00 -34.05 0.00 0.00
532466 Oracle Financial Ser* Computers - Software 5.00 1603 42.46 8.49 351.98 3486.81 410.59 928.85 109.38 100.00 0.00 31.07 74.30 0.00 17.41 21.07 30692.66 3614.20 4220.00 3106.00 1.36 28518.98 31.38 1606 1010.32 295.58 1606Q 1010.32 13.86 295.58 18.64
532837 Orbit Corporation* Construction & Contracting 10.00 1603 113.96 11.40 30.10 1.81 0.16 -345.87 -30.35 0.00 0.64 0.00 21.97 63.67 0.66 50.38 71.00 6.23 9.00 5.00 1.80 502.90 0.00 1606 -95.62 -171.96 1606Q -95.62 -2282.66 -171.96 -241.94
512626 Orbit Exports Li Textiles - Weaving 10.00 1603 14.35 1.44 82.28 148.46 103.45 24.53 17.09 3.75 0.45 20.77 61.55 0.00 1.78 9.31 356.84 248.65 424.00 206.00 2.06 392.35 15.31 1606 37.15 7.36 1606Q 37.15 -14.91 7.36 -14.14
524372 Orchid Pharma* Pharmaceuticals 10.00 1603 88.96 8.90 49.81 879.34 98.84 -274.27 -30.83 0.00 7.15 0.00 39.25 80.35 5.20 86.68 340.73 38.30 68.00 33.00 2.06 3091.76 0.00 1606 190.91 -166.28 1606Q 190.91 -25.52 -166.28 -249.60
531157 Organic Coatings Printing Inks 10.00 1603 7.67 0.77 8.15 40.69 53.02 -1.21 -1.58 0.00 1.14 0.00 46.71 0.00 0.00 2.80 6.52 8.50 13.00 7.00 1.86 12.77 0.00 1606 6.76 -0.05 1606Q 6.76 -35.03 -0.05 93.25
513121 Oricon Enterprises L* Packaging - Metalic/Plastics/Others 2.00 1603 31.41 15.70 30.95 61.47 3.91 15.82 1.01 0.50 0.18 3.25 66.95 5.14 1.69 15.67 909.31 57.90 74.00 39.00 1.90 993.48 56.34 1606 15.77 2.63 1606Q 15.77 -22.30 2.63 13.90
504879 Orient Abrasives Abrasives And Grinding Wheels 1.00 1603 11.96 11.96 14.96 286.30 23.93 23.61 1.97 0.25 0.16 13.19 63.06 0.00 13.14 11.41 442.07 36.95 59.00 23.00 2.57 465.31 18.85 1606 57.08 4.76 1606Q 57.08 5.16 4.76 -3.11
530365 Orient Bell* Ceramics/Tiles/Sanitaryware 10.00 1603 14.00 1.40 90.42 702.55 501.73 6.44 4.60 0.50 0.97 3.42 73.24 0.00 0.12 13.13 215.57 153.95 205.00 106.00 1.93 332.22 29.10 1606 141.19 0.98 1606Q 141.19 2.34 0.98 4800.00
507690 Orient Beverages Miscellaneous 10.00 1603 2.16 0.22 87.60 35.43 163.91 1.63 7.54 0.80 0.92 8.60 50.23 75.98 1.04 2.66 26.05 120.50 188.00 72.00 2.61 40.66 18.74 1606 12.22 0.45 1606Q 12.22 35.77 0.45 -34.78
535754 Orient Cement Ltd. Cement 1.00 1603 20.49 20.49 49.61 1509.19 73.67 62.24 3.04 1.00 1.27 6.12 37.50 7.55 38.79 18.39 3776.76 184.35 190.00 129.00 1.47 5028.70 141.02 1606 437.13 -7.56 1606Q 437.13 25.10 -7.56 -127.10
533263 Orient Green Power C Power - Generation/Distribution 10.00 1603 739.80 73.98 13.09 0.00 0.00 -168.51 -2.28 0.00 0.28 0.00 71.51 50.40 7.76 28.55 743.50 10.05 18.00 10.00 1.80 1011.05 0.00 1606 6.08 -16.83 1606Q 6.08 -68.47 -16.83 -15.18
502420 Orient Paper Diversified 1.00 1603 20.49 20.49 19.93 1820.36 88.86 21.02 1.03 0.25 1.01 5.07 38.23 0.00 19.82 19.73 1410.52 68.85 77.00 23.00 3.35 1764.42 60.06 1606 400.35 -3.43 1606Q 400.35 -5.52 -3.43 41.81
526325 Orient Press Ltd* Printing/Publishing/Stationery 10.00 1603 8.08 0.81 80.87 203.03 251.43 2.38 2.95 1.25 0.87 3.64 75.00 0.00 0.00 2.89 50.87 63.00 73.00 52.00 1.40 103.25 25.57 1606 44.33 0.52 1606Q 44.33 -16.35 0.52 -43.16
534076 Orient Refractories Refractories 1.00 1603 12.01 12.01 18.78 458.88 38.20 55.82 4.65 1.45 0.03 24.73 69.61 0.00 11.48 10.50 1317.33 109.65 112.00 70.00 1.60 1296.44 21.51 1606 131.24 17.38 1606Q 131.24 19.18 17.38 45.36
500315 Oriental Bank of* Finance - Banks - Public Sector 10.00 1603 346.17 34.62 388.79 20058.71 579.45 156.08 4.51 0.70 15.55 1.04 58.37 0.00 29.55 137.34 3996.54 115.45 158.00 75.00 2.11 -5436.34 0.00 1606 4778.93 100.69 1606Q 4778.93 -6.56 100.69 -60.94
506579 Oriental Carbon Carbon Black 10.00 1603 10.30 1.03 277.76 274.72 266.82 52.99 51.46 8.50 0.17 18.48 51.04 0.00 13.68 14.11 743.89 722.50 752.00 385.00 1.95 783.03 13.98 1606 75.51 14.58 1606Q 75.51 4.70 14.58 1.58
500314 Oriental Hotels Hotels, Resorts & Restaurants 1.00 1603 17.86 17.86 12.46 307.58 17.22 -7.93 -0.44 0.20 1.33 0.00 65.79 0.91 11.81 15.34 438.46 24.55 32.00 19.00 1.68 732.20 0.00 1606 70.22 -7.65 1606Q 70.22 2.70 -7.65 -29.44
532817 Oriental Trimex* Granites/Marbles 10.00 1603 14.82 1.48 16.86 51.05 34.46 1.10 0.74 0.00 1.21 4.40 35.82 0.00 2.15 8.56 15.22 10.27 17.00 2.00 8.50 43.31 4.67 1606 6.64 0.13 1606Q 6.64 -21.21 0.13 106.37
531859 Oriental Veneer Laminates 10.00 1603 5.39 0.54 48.98 81.08 150.42 4.14 7.68 0.00 1.77 15.67 54.24 0.00 0.00 0.91 499.09 925.90 1040.00 524.00 1.98 509.55 92.05 1606 20.65 2.28 1606Q 20.65 4.84 2.28 129.54
590086 Orissa Minerals Deve Mining/Minerals 1.00 1603 0.60 0.60 1394.77 0.00 0.00 10.63 17.72 2.66 0.00 1.27 50.01 0.00 19.15 18.31 1300.14 2166.90 2429.00 1370.00 1.77 526.85 122.29 1603 0.00 -0.79 0.00 -99.66 0.00 0.00
531626 Orosil Smiths India* Diamond Cutting/Precious Metals/Jewellery 5.00 1603 4.13 0.83 3.65 3.19 3.86 -0.25 -0.31 0.00 0.47 0.00 75.82 0.00 0.00 0.84 28.92 35.00 35.00 16.00 2.19 29.10 0.00 1606 0.29 -0.10 1606Q 0.29 -69.56 -0.10 -11.16
539015 Ortel Communications Entertainment/Multi Media 10.00 1603 30.37 3.04 45.94 187.70 61.81 11.93 3.93 0.00 0.93 8.55 51.70 0.00 31.37 1.48 429.67 141.50 231.00 137.00 1.69 530.12 41.54 1606 52.42 0.86 1606Q 52.42 29.11 0.86 -64.82
539287 Ortin Laborator. Pharmaceuticals 10.00 1603 16.94 1.69 13.74 62.94 37.16 0.83 0.49 0.00 0.88 3.58 35.06 0.00 0.00 5.98 29.39 17.35 42.00 9.00 4.67 47.40 0.00 1606 12.26 0.89 1606Q 12.26 -0.14 0.89 81.11
530173 Oscar Global Ltd Leather/Synthetic Products 10.00 1603 3.30 0.33 12.44 10.07 30.52 0.08 0.23 0.00 0.00 1.83 43.55 0.00 1.07 4.81 2.60 7.89 9.00 5.00 1.80 1.18 0.00 1606 2.81 0.01 1606Q 2.81 30.28 0.01 -8.13
501179 Oscar Investment Finance & Investments 10.00 1603 17.28 1.73 957.85 144.92 83.86 -32.66 -18.90 0.00 0.46 0.00 70.67 0.00 0.00 1.61 405.66 234.75 290.00 179.00 1.62 1180.01 0.00 1606 30.71 3.38 1606Q 30.71 -18.59 3.38 -39.29
500317 Oswal Agro Mills Finance & Investments 10.00 1603 134.23 13.42 42.30 29.28 2.18 4.10 0.31 0.00 0.00 0.72 41.74 0.00 3.08 210.68 151.69 11.30 17.00 11.00 1.55 142.41 0.00 1603 17.68 0.41 0.00 13.83 0.00 0.00
539290 Oswal Green Tech Finance & Investments 10.00 1603 256.81 25.68 84.24 451.90 17.60 37.90 1.48 0.00 0.00 1.75 64.32 0.00 11.47 207.06 677.98 26.40 54.00 20.00 2.70 336.16 17.90 1603 23.03 4.36 0.00 656.90 0.00 0.00
531065 Oswal Overseas L Sugar 10.00 1603 6.46 0.65 -18.95 56.43 87.33 -6.52 -10.10 0.00 -6.06 0.00 74.89 0.00 0.00 0.33 3.62 5.61 6.00 6.00 1.00 37.43 0.00 1606 3.25 -1.76 1606Q 3.25 -65.61 -1.76 41.84
514460 Oswal Yarns Limi Textiles - General 10.00 1603 4.01 0.40 9.54 4.20 10.48 0.00 -0.01 0.00 0.34 0.00 45.24 0.00 0.00 14.64 0.63 1.58 2.00 1.00 2.00 1.89 0.00 1606 0.84 -0.04 1606Q 0.84 60.96 -0.04 74.08
523151 Otco Internation Computers - Software 10.00 1603 2.59 0.26 3.90 5.51 21.26 0.68 2.63 0.00 0.00 67.26 52.03 0.00 0.00 0.90 3.92 15.10 15.00 8.00 1.88 3.73 7.46 1606 0.01 -0.07 1606Q 0.01 -99.57 -0.07 -188.76
507260 Oudh Sugar Mills Sugar 10.00 1603 26.04 2.60 -48.01 1165.87 447.64 6.23 2.39 0.00 -8.11 0.00 61.67 40.53 5.01 12.28 281.02 107.90 161.00 15.00 10.73 1240.44 3.22 1606 329.73 19.20 1606Q 329.73 36.98 19.20 131.02
514330 Overseas Synth. Textiles - General 10.00 1603 7.10 0.71 3.47 0.00 0.00 -0.08 -0.11 0.00 0.00 0.00 33.41 0.00 0.00 2.84 4.90 6.89 17.00 4.00 4.25 4.87 0.00 1606 0.00 -0.04 1606Q 0.00 45.00 -0.04 -54.37
514414 Oxford Industrie Textiles - Weaving 10.00 1603 5.94 0.59 -39.03 0.00 0.00 -0.39 -0.66 0.00 -1.03 0.00 45.03 23.62 0.03 4.97 0.48 0.80 1.00 1.00 1.00 23.73 0.00 1603 0.00 -0.09 0.00 -99.83 0.00 0.00
539310 Oyeeee Media Entertainment/Multi Media 10.00 1503 14.81 1.48 10.19 0.83 0.56 0.28 0.19 0.00 0.00 1.83 0.00 0.00 0.00 1.20 69.03 46.60 52.00 37.00 1.41 67.97 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539291 Ozone World Construction & Contracting 10.00 1603 3.70 0.37 12.96 1.22 3.29 0.11 0.30 0.00 0.43 2.33 45.41 0.00 0.00 0.54 17.09 46.20 49.00 10.00 4.90 18.94 0.00 1606 0.00 0.04 1606Q 0.00 0.00 0.04 -67.40
539352 P B Films Entertainment/Multi Media 10.00 1603 14.42 1.44 10.21 3.18 2.21 0.05 0.04 0.00 0.04 0.34 30.63 0.00 2.15 0.53 14.85 10.30 11.00 4.00 2.75 15.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526747 P G Foils Ltd* Aluminium - Sheets/Coils/Wires 10.00 1603 8.11 0.81 130.82 211.22 260.45 9.08 11.19 1.00 1.21 8.53 44.24 0.00 0.00 7.11 57.66 71.10 79.00 37.00 2.14 97.34 5.66 1606 61.39 3.21 1606Q 61.39 10.27 3.21 52.83
531281 P G Industry Ltd* Granites/Marbles 10.00 1603 4.62 0.46 24.31 60.32 130.45 0.64 1.39 0.00 2.38 5.73 26.66 0.00 3.13 1.00 4.51 9.75 16.00 9.00 1.78 29.61 6.88 1606 8.03 0.10 1606Q 8.03 -18.83 0.10 12.85
500143 P H Capital Ltd. Finance & Investments 10.00 1603 3.00 0.30 22.87 33.25 110.84 6.46 21.53 0.00 33.03 94.10 74.79 0.00 0.00 2.04 6.42 21.40 27.00 14.00 1.93 19.67 1.75 1606 9.78 0.62 1606Q 9.78 -32.45 0.62 -81.77
513403 P M Telelinks Ltd. Steel - CR/HR Strips 10.00 1603 10.08 1.01 5.87 9.92 9.84 -5.72 -5.68 0.00 0.00 0.00 45.02 0.00 0.00 3.44 4.89 4.85 5.00 2.00 2.50 4.83 0.00 1606 2.07 0.03 1606Q 2.07 25.59 0.03 319.35
500459 P&G Hygiene&Health Personal Care 10.00 1506 32.46 3.25 378.51 2333.79 718.96 346.14 106.63 30.25 0.00 28.17 70.63 0.00 13.03 28.62 21982.41 6772.00 7113.00 5171.00 1.38 21363.83 52.23 1603 613.80 97.30 1603N 1926.06 8.43 313.78 31.26
523862 Pacheli Indl. Fin* Construction & Contracting 10.00 1603 3.73 0.37 11.58 0.32 0.86 0.08 0.21 0.00 0.66 1.84 32.47 0.00 4.56 5.79 2.74 7.35 10.00 3.00 3.33 5.36 0.00 1606 0.06 0.01 1606Q 0.06 78.61 0.01 179.87
523483 Pacific Industri* Granites/Marbles 10.00 1603 1.35 0.14 455.54 60.56 448.07 0.90 6.65 0.00 0.53 1.46 44.04 0.00 0.33 17.84 16.14 119.45 177.00 100.00 1.77 46.04 0.00 1606 17.31 -1.14 1606Q 17.31 25.40 -1.14 -577.95
538963 Pact Industries* Steel - General 10.00 1603 4.94 0.49 18.80 50.74 102.69 0.20 0.40 0.00 1.36 2.15 65.30 0.00 0.00 3.94 25.42 51.45 57.00 6.00 9.50 36.30 0.00 1606 12.45 0.03 1606Q 12.45 -0.07 0.03 -18.57
531395 Padam Cotton Yar Textiles - Spinning - Cotton Blended 10.00 1603 3.87 0.39 6.93 0.00 0.00 -0.14 -0.36 0.00 0.00 0.00 51.59 0.00 0.00 1.06 9.99 25.80 32.00 26.00 1.23 9.96 0.00 1606 0.00 0.00 1606Q 0.00 0.00 0.00 92.36
532350 Padmalaya Tele Entertainment/Multi Media 10.00 1603 17.00 1.70 9.42 2.27 1.33 0.58 0.34 0.00 0.32 3.64 10.44 0.00 0.00 13.20 2.91 1.71 3.00 1.00 3.00 7.82 0.00 1606 0.45 0.04 1606Q 0.45 -0.84 0.04 50.51
526905 Padmanabh Industries Chemicals - Organic - Benzene Based 10.00 1603 4.58 0.46 9.56 0.31 0.68 -0.05 -0.11 0.00 0.01 0.00 2.94 0.00 0.00 1.73 16.91 36.95 48.00 17.00 2.82 16.97 0.00 1606 0.03 0.01 1606Q 0.03 1974.28 0.01 122.13
517230 PAE* Auto Ancl - Electrical 10.00 1603 10.42 1.04 -36.27 13.15 12.62 -37.43 -35.92 0.00 -34.10 0.00 55.42 0.00 0.89 11.68 11.72 11.25 20.00 10.00 2.00 30.28 0.00 1606 0.30 -3.40 1606Q 0.30 -92.92 -3.40 11.22
531396 Pagaria Energy* Computers - Software 10.00 1603 4.35 0.43 14.04 1.74 3.99 0.01 0.01 0.00 0.00 0.08 20.33 0.00 0.00 2.45 1.07 2.45 3.00 1.00 3.00 0.95 0.00 1606 0.44 0.00 1606Q 0.44 3.41 0.00 333.33
532827 Page Industries Ltd. Textiles - Readymade Apparels 10.00 1603 11.15 1.12 452.96 1783.43 1598.95 232.66 208.59 85.00 0.15 46.04 49.00 0.00 42.05 31.83 16520.90 14811.80 15200.00 9770.00 1.56 16585.68 69.59 1606 572.44 67.95 1606Q 572.44 28.19 67.95 7.54
513405 PALCO Aluminium - Sheets/Coils/Wires 10.00 1603 58.73 5.87 -5.89 0.00 0.00 -0.23 -0.04 0.00 0.00 0.00 2.15 0.00 1.26 40.89 2.82 0.48 1.00 0.00 #DIV/0! 2.82 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 -227.18
539121 Palco Metals Aluminium 10.00 1603 4.00 0.40 19.77 0.00 0.00 0.26 0.65 0.00 0.39 1.48 68.17 0.00 0.00 1.60 10.40 26.00 26.00 14.00 1.86 10.14 25.29 1606 0.00 -0.04 1606Q 0.00 0.00 -0.04 1.88
532521 Palred Technologies Computers - Software 10.00 1603 8.21 0.82 93.40 0.00 0.00 -0.99 -1.20 0.00 0.00 0.00 44.65 0.00 7.60 16.75 58.72 71.50 144.00 45.00 3.20 58.28 0.00 1606 0.00 -0.29 1606Q 0.00 -87.62 -0.29 -148.66
511597 Palsoft Infosys Computers - Software 10.00 1603 3.00 0.30 -5.42 0.00 0.00 -0.66 -2.20 0.00 0.00 0.00 58.01 0.00 0.00 5.81 1.25 4.15 4.00 2.00 2.00 1.22 0.00 1606 0.00 -0.04 1606Q 0.00 20.25 -0.04 50.59
517397 Pan Electronics* Electronics - Equipment/Components 10.00 1603 4.00 0.40 -23.50 0.05 0.12 -0.25 -0.64 0.00 0.00 0.00 69.81 0.00 0.08 2.60 1.24 3.09 7.00 3.00 2.33 1.13 0.00 1606 0.12 -0.46 1606Q 0.12 -66.94 -0.46 -97.86
511525 Pan India Corporatio* Computers - Software 10.00 1603 214.26 21.43 1.03 0.40 0.02 -10.50 -0.49 0.00 0.00 0.00 45.51 0.00 0.01 82.72 6.00 0.28 0.00 0.00 #DIV/0! 5.76 0.00 1606 0.04 -0.09 1606Q 0.04 -64.41 -0.09 84.26
531349 Panacea Biotec L Pharmaceuticals 1.00 1603 6.13 6.13 85.59 646.90 105.62 0.87 0.14 0.00 1.84 0.16 74.62 35.02 1.75 10.14 659.06 107.60 171.00 84.00 2.04 1564.96 36.61 1606 123.67 -19.67 1606Q 123.67 -0.93 -19.67 46.69
538860 Panafic Industrials* Finance & Investments 1.00 1603 8.21 8.21 1.10 0.93 0.11 0.18 0.02 0.00 0.00 1.96 4.70 0.00 0.00 0.81 165.89 20.20 42.00 19.00 2.21 165.04 0.00 1606 0.07 0.03 1606Q 0.07 -48.66 0.03 -47.75
524820 Panama Petrochem* Chemicals - Speciality - Others 2.00 1603 8.07 4.03 63.95 664.61 164.80 20.20 5.01 0.50 0.10 7.83 70.65 0.00 2.51 4.29 274.04 67.95 78.00 52.00 1.50 286.91 12.07 1606 162.23 8.28 1606Q 162.23 -3.18 8.28 43.41
508941 Panasonic Carbon Ind Electrodes - Graphite 10.00 1603 4.80 0.48 153.94 49.02 102.12 13.46 28.05 10.00 0.00 18.22 65.20 0.00 0.00 6.82 239.78 499.55 670.00 384.00 1.74 166.24 16.43 1606 14.12 4.43 1606Q 14.12 12.25 4.43 34.05
504093 Panasonic Energy Ind Dry Cells 10.00 1603 7.50 0.75 126.07 241.35 321.80 16.53 22.04 7.00 0.00 17.48 58.05 0.00 3.94 7.64 226.24 301.65 415.00 255.00 1.63 193.28 18.36 1606 41.82 -0.02 1606Q 41.82 -24.64 -0.02 -100.47
513511 Panchmahal Steel Steel - Alloys/Special 10.00 1603 19.08 1.91 63.51 290.17 152.09 -12.59 -6.60 0.00 0.42 0.00 70.78 36.08 12.32 3.61 40.83 21.40 30.00 11.00 2.73 89.84 0.00 1606 72.33 -3.25 1606Q 72.33 -12.49 -3.25 14.32
531726 Panchsheel Organ Pharmaceuticals 10.00 1603 5.02 0.50 42.96 40.39 80.54 3.04 6.06 1.00 0.34 14.10 68.21 0.00 0.00 1.76 39.82 79.40 133.00 46.00 2.89 44.61 14.29 1606 9.42 0.85 1606Q 9.42 -4.08 0.85 -22.79
506122 Pankaj Piyush Trade Finance & Investments 10.00 1603 0.40 0.04 614.37 7.29 182.26 0.26 6.57 0.00 0.08 1.06 15.00 0.00 0.00 1.22 1.80 44.90 1382.00 40.00 34.55 0.94 6.54 1606 0.95 0.34 1606Q 0.95 -76.59 0.34 3.60
531280 Pankaj Polymers* Packaging - Metalic/Plastics/Others 10.00 1603 5.54 0.55 14.65 7.88 14.21 -1.03 -1.86 0.00 0.98 0.00 53.64 0.00 0.00 1.58 3.50 6.32 14.00 6.00 2.33 9.68 0.00 1606 1.64 -0.09 1606Q 1.64 -55.34 -0.09 65.93
534796 Pankaj Polypack Packaging - Metalic/Plastics/Others 10.00 1603 3.08 0.31 8.41 3.75 12.18 -0.32 -1.03 0.00 0.00 0.00 62.09 0.00 0.00 1.33 5.97 19.40 26.00 13.00 2.00 5.80 0.00 1606 1.62 1.24 1606Q 1.62 23.22 1.24 36502.94
531816 Panoramic Universal Computers - Software 5.00 1603 38.87 7.77 20.96 32.43 4.17 12.94 1.66 0.00 1.10 7.94 74.39 0.00 0.00 8.24 76.42 9.83 18.00 9.00 2.00 187.15 6.13 1606 10.76 3.98 1606Q 10.76 -18.73 3.98 -10.58
500322 Panyam Cement Cement 10.00 1603 16.02 1.60 15.57 212.55 132.69 10.68 6.67 0.00 5.73 42.82 55.47 99.86 19.77 6.95 100.11 62.50 104.00 48.00 2.17 178.80 0.00 1606 37.22 -3.48 1606Q 37.22 -45.86 -3.48 -143.94
533211 Parabolic Drugs Ltd.* Pharmaceuticals 10.00 1603 61.89 6.19 -114.27 75.90 12.26 -485.19 -78.39 0.00 -4.31 0.00 38.64 94.58 14.11 15.36 41.72 6.74 11.00 4.00 2.75 996.18 0.00 1606 11.15 -77.31 1606Q 11.15 -49.45 -77.31 -0.61
539889 Parag Milk Foods Food Processing - Dairy/Fruits/Others 10.00 1603 84.11 8.41 30.25 1622.95 192.95 52.51 6.24 0.00 3.21 20.63 47.48 0.00 31.23 8.47 2606.71 309.90 357.00 202.00 1.77 3031.58 45.08 1606 377.31 11.89 1606Q 377.31 2.17 11.89 81.00
531255 Paragon Finance* Finance & Investments 10.00 1603 4.25 0.43 42.96 3.29 7.74 0.40 0.94 0.00 0.60 2.18 58.70 0.00 0.00 0.85 3.31 7.78 9.00 6.00 1.50 11.65 0.00 1606 0.77 0.08 1606Q 0.77 -29.71 0.08 -22.60
530555 Paramount Commun Cables - Telephone 2.00 1603 25.05 12.52 -27.55 309.27 24.70 -122.39 -9.77 0.00 -1.52 0.00 51.52 100.00 0.79 28.76 41.83 3.34 5.00 2.00 2.50 355.18 0.00 1606 70.27 -35.86 1606Q 70.27 -9.55 -35.86 -18.52
507970 Paramount Cosmet* Personal Care 10.00 1603 4.86 0.49 50.08 49.08 101.10 0.80 1.64 0.00 0.99 3.28 74.73 0.00 0.04 7.46 16.97 34.95 62.00 33.00 1.88 37.67 29.22 1606 10.45 0.06 1606Q 10.45 -13.86 0.06 -73.39
533399 Paramount Printpacka Packaging - Metalic/Plastics/Others 10.00 1603 26.70 2.67 -5.58 0.00 0.00 -0.77 -0.29 0.00 -3.00 0.00 21.46 87.23 0.00 3.35 2.70 1.01 2.00 1.00 2.00 45.00 0.00 1606 0.00 -0.02 1606Q 0.00 -63.66 -0.02 54.80
521246 Paras Petrofils Textiles - Manmade Fibre - PFY/PSF 1.00 1603 33.42 33.42 0.76 0.00 0.00 -1.45 -0.04 0.00 0.15 0.00 40.31 0.00 0.00 26.72 6.35 0.19 0.00 0.00 #DIV/0! 6.99 0.00 1606 0.00 -1.79 1606Q 0.00 -37.17 -1.79 -9058.46
524689 Parenteral Drugs Pharmaceuticals 10.00 1603 29.82 2.98 -4.86 150.69 50.54 -108.49 -36.39 0.00 4.48 0.00 73.27 100.00 0.02 7.07 88.85 29.80 83.00 25.00 3.32 497.86 0.00 1606 15.49 -22.67 1606Q 15.49 -70.14 -22.67 -57.08
524628 Parker Agrochem Trading 10.00 1603 4.78 0.48 13.86 97.44 203.89 0.16 0.34 0.00 0.02 2.44 53.54 0.00 0.00 4.21 5.50 11.50 12.00 5.00 2.40 5.41 0.00 1606 3.09 0.28 1606Q 3.09 -93.15 0.28 24.40
532911 Parle Software Ltd. Computers - Software 10.00 1603 14.00 1.40 14.08 0.24 0.17 0.01 0.01 0.00 0.00 0.04 62.32 0.00 0.00 1.49 14.00 10.00 20.00 8.00 2.50 13.83 0.00 1606 0.05 0.00 1606Q 0.05 -4.25 0.00 -12.19
538646 Parnami Credits Ltd. Finance & Investments 10.00 1603 3.35 0.34 13.10 0.37 1.10 -0.15 -0.44 0.00 0.06 0.00 2.77 0.00 0.00 0.37 2.55 7.60 13.00 7.00 1.86 2.76 0.00 1606 0.10 0.01 1606Q 0.10 -12.58 0.01 -3.03
780017 Parnav Sports Academ Miscellaneous 10.00 1603 13.03 1.30 10.35 1.61 1.24 0.04 0.03 0.00 0.00 0.26 26.19 0.00 0.00 0.29 369.98 284.00 375.00 266.00 1.41 369.94 0.00 0.00 0.00 0.00 0.00 0.00 0.00
506128 Parnax Lab L* Pharmaceuticals 10.00 1603 8.50 0.85 13.65 7.89 9.28 -1.01 -1.19 0.00 1.38 0.00 62.58 14.68 0.00 1.38 29.00 34.10 64.00 23.00 2.78 46.06 0.00 1606 1.03 -0.29 1606Q 1.03 -60.03 -0.29 11.58
500162 Parrys Sugar Ind Diversified 10.00 1603 19.96 2.00 -40.14 291.21 145.89 -25.99 -13.02 0.00 -2.02 0.00 65.00 0.00 1.94 13.68 80.05 40.10 72.00 14.00 5.14 119.91 0.00 1606 65.72 1.90 1606Q 65.72 -6.29 1.90 105.62
511702 Parsharti Invest Finance & Investments 10.00 1603 3.02 0.30 3.40 0.93 3.06 0.15 0.50 0.00 0.00 14.76 53.26 0.00 0.00 2.01 2.44 8.08 8.00 4.00 2.00 2.44 0.00 1606 0.05 0.00 1606Q 0.05 57.76 0.00 -500.00
511176 Parshwanath Corp Finance - Housing 10.00 1603 3.13 0.31 27.89 0.28 0.89 0.29 0.93 0.00 0.00 3.35 74.68 0.00 0.00 2.46 3.27 10.45 22.00 10.00 2.20 -4.10 0.00 1606 0.06 0.05 1606Q 0.06 -4.82 0.05 -1.30
532780 Parsvnath Developers Construction & Contracting 5.00 1603 217.59 43.52 59.70 309.70 7.12 4.72 0.11 0.00 0.45 0.18 71.05 87.89 8.08 201.38 783.33 18.00 30.00 15.00 2.00 1788.49 0.00 1603 65.79 17.86 0.00 -46.69 0.00 0.00
513430 Parth Aluminium Aluminium - Extrusions 10.00 1603 1.90 0.19 -4.75 0.32 1.66 0.00 0.01 0.00 0.00 0.00 14.20 0.00 0.00 11.98 1.41 7.40 7.00 3.00 2.33 1.40 0.00 1606 0.21 0.00 1606Q 0.21 11.82 0.00 35.71
526349 Parth Industries Miscellaneous 10.00 1603 3.35 0.34 7.89 4.70 14.02 0.41 1.24 0.00 0.06 15.65 25.37 0.00 0.00 6.56 0.34 1.00 1.00 1.00 1.00 0.41 0.00 1606 0.22 0.04 1606Q 0.22 -94.40 0.04 -90.21
521080 Pasari Spinning Textiles - Spinning - Cotton Blended 10.00 1503 13.80 1.38 1.48 0.00 0.00 -0.12 -0.09 0.00 1.83 0.00 53.06 0.00 0.00 8.26 1.45 1.05 3.00 1.00 3.00 5.16 0.00 1512 0.00 -0.08 1512N 0.00 -99.00 -0.27 -1603.75
500456 Pasupati Acrylon Textiles - Manmade Fibre - Acrylic Fibre 10.00 1603 89.13 8.91 9.84 540.52 60.64 29.93 3.36 0.00 0.39 26.38 65.87 25.76 0.24 57.47 307.95 34.55 36.00 8.00 4.50 307.98 7.50 1606 128.49 18.08 1606Q 128.49 -16.53 18.08 160.14
511734 Pasupati Fincap* Finance & Investments 10.00 1603 4.70 0.47 0.73 0.00 0.00 -4.17 -8.87 0.00 0.09 0.00 11.50 0.00 0.00 2.39 1.18 2.52 3.00 1.00 3.00 1.53 0.00 1606 0.00 -0.04 1606Q 0.00 -97.53 -0.04 -248.36
503092 Pasupati Spg. Textiles - Spinning - Synthetic Blended 10.00 1603 9.34 0.93 30.29 189.95 203.44 0.13 0.14 0.00 1.70 0.45 74.90 10.00 0.10 6.63 14.94 16.00 26.00 12.00 2.17 59.30 0.00 1606 47.87 0.34 1606Q 47.87 4.79 0.34 -58.02
539401 Patdiam Jewellery Lt Diamond Cutting/Precious Metals/Jewellery 10.00 1603 4.32 0.43 66.21 45.90 106.32 0.94 2.18 0.00 0.83 3.28 69.49 0.00 0.00 0.16 53.53 124.00 128.00 42.00 3.05 73.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531120 Patel Engg. Ltd. Construction & Contracting 1.00 1603 7.68 7.68 218.81 2614.95 340.46 -18.68 -2.43 0.00 2.20 0.00 50.62 45.12 4.96 61.16 357.15 46.50 83.00 43.00 1.93 4007.49 0.00 1603 713.92 -36.64 0.00 10.03 0.00 0.00
526381 Patel Integrated Log Logistics - Warehousing/Supply Chain/Others 10.00 1603 15.89 1.59 62.70 511.36 321.88 8.37 5.27 0.50 0.47 8.40 43.51 13.42 0.74 19.15 146.08 91.95 144.00 74.00 1.95 172.39 16.79 1606 122.22 2.37 1606Q 122.22 -8.59 2.37 16.38
517417 Patels Airtemp Engineering - General 10.00 1603 5.07 0.51 116.83 126.65 249.79 7.15 14.10 2.20 0.17 12.06 47.38 0.00 0.00 6.58 80.08 157.95 172.00 115.00 1.50 84.42 10.56 1606 33.17 2.04 1606Q 33.17 24.90 2.04 27.51
514326 Patspin India Textiles - Spinning - Cotton Blended 10.00 1603 30.92 3.09 1.61 496.30 160.51 0.78 0.25 0.00 58.92 15.68 64.99 36.26 0.01 17.44 28.76 9.30 14.00 7.00 2.00 249.00 0.00 1606 122.82 -1.03 1606Q 122.82 2.77 -1.03 52.53
Cr Per Share Ratio
539113 Paul Merchants Forex 10.00 1603 1.03 0.10 1355.32 2463.55 23964.49 20.42 198.64 0.00 0.16 14.65 72.70 0.00 0.00 0.50 358.90 3491.25 5707.00 2058.00 2.77 316.70 17.39 1606 754.66 5.29 1606Q 754.66 20.03 5.29 4.54
532742 Paushak Ltd. Pesticides/Agro Chemicals 10.00 1603 3.21 0.32 214.07 77.89 242.87 12.42 38.72 3.00 0.01 18.08 66.79 0.00 0.32 10.12 180.11 561.60 1144.00 488.00 2.34 180.24 18.17 1606 15.43 1.77 1606Q 15.43 -29.79 1.77 -58.64
535658 Pawansut Holdings Finance & Investments 10.00 1603 11.31 1.13 21.55 1.75 1.55 0.01 0.01 0.00 0.06 0.03 35.71 0.00 0.00 0.95 4.49 3.97 90.00 2.00 45.00 5.44 0.00 1606 0.45 0.00 1606Q 0.45 5.71 0.00 -92.16
532676 PBA Infrastructure L* Infrastructure - General 10.00 1603 13.50 1.35 54.05 115.28 85.39 -25.19 -18.66 0.00 2.89 0.00 55.32 63.76 0.00 13.30 28.69 21.25 29.00 11.00 2.64 298.12 0.00 1606 20.13 -7.36 1606Q 20.13 -34.03 -7.36 -1365.65
514087 PBM Polytex Textiles - Spinning - Cotton Blended 10.00 1603 8.13 0.81 126.19 193.46 237.96 6.75 8.30 3.00 0.18 6.57 74.15 0.00 0.01 4.97 63.25 77.80 120.00 68.00 1.76 77.64 18.72 1606 36.65 -0.09 1606Q 36.65 -27.00 -0.09 -102.74
534809 PC Jeweller L Diamond Cutting/Precious Metals/Jewellery 10.00 1603 179.10 17.91 133.52 7259.07 405.31 400.88 22.38 3.35 0.34 16.76 70.54 70.87 21.14 17.49 7713.84 430.70 479.00 296.00 1.62 8121.10 18.15 1606 1664.45 106.59 1606Q 1664.45 10.18 106.59 29.24
539267 PC Products India Trading 10.00 1603 5.39 0.54 7.07 3.74 6.95 0.01 0.03 0.00 0.00 0.38 54.31 0.00 0.00 0.58 3.77 7.00 24.00 7.00 3.43 3.67 0.00 1606 0.32 -0.04 1606Q 0.32 -78.32 -0.04 -282.68
517119 PCS Technology Computers - Hardware 10.00 1603 20.95 2.10 46.87 63.23 30.18 5.58 2.66 0.00 0.17 5.17 70.16 0.00 1.64 30.68 51.33 24.50 40.00 19.00 2.11 52.58 9.63 1606 8.39 0.95 1606Q 8.39 -56.26 0.95 -20.84
538730 PDS Multi. Fashions* Textiles - General 10.00 1603 26.05 2.60 39.55 24.90 9.56 0.14 0.05 0.00 0.12 0.13 66.64 0.00 9.50 19.35 461.03 177.00 244.00 160.00 1.53 472.72 0.00 1606 3.34 0.10 1606Q 3.34 -41.36 0.10 192.67
532808 Pearl Global Industr Textiles - Readymade Apparels 10.00 1603 21.66 2.17 137.23 768.18 354.59 13.32 6.15 3.00 0.40 4.42 66.58 0.00 12.74 20.33 455.48 210.25 259.00 184.00 1.41 525.60 34.50 1606 199.43 4.47 1606Q 199.43 31.87 4.47 -2.43
523260 Pearl Polymers Plastics - Plastic & Plastic Products 10.00 1603 16.83 1.68 31.40 176.94 105.10 0.46 0.28 0.00 0.51 0.87 53.85 0.00 3.88 9.89 31.06 18.45 27.00 12.00 2.25 54.74 0.00 1606 42.17 -0.46 1606Q 42.17 -17.49 -0.46 -246.64
539273 Pecos Hotels & Pubs Hotels, Resorts & Restaurants 10.00 1603 1.31 0.13 17.52 4.75 36.25 0.30 2.27 0.00 0.38 12.97 64.95 0.00 0.00 0.06 9.17 70.00 72.00 50.00 1.44 9.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00
524136 Pee Cee Cosma Detergents 10.00 1603 2.65 0.26 62.62 74.55 281.72 2.05 7.74 1.80 0.46 12.36 74.69 0.00 0.00 2.57 23.80 89.95 98.00 50.00 1.96 30.09 10.65 1606 19.88 0.84 1606Q 19.88 -8.12 0.84 28.25
531352 Peeti Securities Finance & Investments 10.00 1603 3.75 0.38 12.31 18.17 48.46 0.44 1.16 0.00 0.00 9.44 33.34 0.00 1.74 1.88 1.87 4.99 9.00 4.00 2.25 -0.21 2.72 1606 5.27 0.37 1606Q 5.27 19.36 0.37 17.67
503031 Peninsula Land L Construction & Contracting 2.00 1603 55.84 27.92 52.46 109.92 3.94 -29.97 -1.07 0.20 1.13 0.00 55.36 27.07 17.18 50.01 520.71 18.65 27.00 16.00 1.69 2114.64 0.00 1603 37.69 -4.42 0.00 -54.83 0.00 0.00
539333 Pennar Engineered Bu Engineering - General 10.00 1603 34.27 3.43 47.33 447.23 130.48 30.16 8.80 0.00 0.35 18.59 62.57 28.67 24.12 4.74 613.52 179.00 198.00 127.00 1.56 648.22 19.97 1606 93.92 4.40 1606Q 93.92 14.20 4.40 14.88
513228 Pennar Industrie* Steel - CR/HR Strips 5.00 1603 60.17 12.03 27.90 871.43 72.41 27.02 2.25 0.00 0.46 7.53 36.35 7.43 21.70 43.09 528.94 43.95 61.00 39.00 1.56 658.08 19.20 1606 211.81 4.35 1606Q 211.81 14.52 4.35 14.17
500329 Pentamedia Graph Entertainment/Multi Media 1.00 1603 41.50 41.50 2.68 4.17 0.10 -51.00 -1.23 0.00 0.00 0.00 14.51 0.00 14.71 178.25 31.96 0.77 1.00 1.00 1.00 32.11 0.00 1606 1.06 0.42 1606Q 1.06 0.95 0.42 121.05
524210 Pentokey Organy Chemicals - Organic - Alcohol Based 10.00 1603 6.27 0.63 -6.23 85.44 136.21 -8.94 -14.25 0.00 5.30 0.00 74.72 0.00 2.30 18.04 9.41 15.00 26.00 11.00 2.36 34.35 0.00 1606 0.28 -1.34 1606Q 0.28 -99.18 -1.34 -22.34
Perfect Infraenginee Project Consultancy/Turnkey 10.00 1603 7.71 0.77 11.83 17.26 22.39 0.60 0.78 0.50 1.45 6.55 0.00 0.00 0.00 0.00 12.91 16.75 26.00 16.00 1.63 21.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00
521062 Perfect-Octave Media Entertainment/Multi Media 10.00 1603 34.70 3.47 4.32 0.11 0.03 -6.44 -1.85 0.00 0.09 0.00 39.73 0.00 11.55 5.62 38.17 11.00 41.00 11.00 3.73 40.00 0.00 1606 0.00 -0.94 1606Q 0.00 -97.18 -0.94 20.84
526435 Perfectpac Packaging - Metalic/Plastics/Others 10.00 1603 1.33 0.13 132.67 67.40 506.08 0.62 4.67 0.00 0.37 3.51 73.09 0.00 0.06 2.42 10.20 76.60 77.00 33.00 2.33 16.12 12.70 1606 19.87 0.44 1606Q 19.87 13.56 0.44 71.04
Peria Karamalai Plantations - Tea & Coffee 10.00 1603 3.10 0.31 312.43 38.46 124.23 -2.19 -7.07 0.75 0.06 0.00 48.33 0.00 11.75 4.60 45.14 145.80 315.00 105.00 3.00 50.19 0.00 1606 11.84 1.22 1606Q 11.84 36.09 1.22 168.76
504132 Permanent Mag. Engineering - General 10.00 1603 8.60 0.86 13.72 67.45 78.44 0.93 1.08 0.00 1.69 7.90 71.80 0.00 0.00 5.16 14.66 17.05 25.00 10.00 2.50 31.12 0.00 1606 13.74 -0.20 1606Q 13.74 -9.29 -0.20 -256.18
533179 Persistent Systems Computers - Software 10.00 1603 80.00 8.00 193.87 1447.14 180.89 265.46 33.18 8.00 0.00 17.11 38.19 0.00 34.69 48.29 5044.40 630.55 797.00 563.00 1.42 4993.97 19.36 1606 417.30 79.67 1606Q 417.30 24.37 79.67 -5.74
530381 Petron Engineeri Engineering - General 10.00 1603 7.54 0.75 212.53 421.91 559.68 4.37 5.80 0.00 0.98 2.63 72.47 0.00 0.03 5.54 120.54 159.90 274.00 150.00 1.83 259.06 35.56 1606 82.42 0.17 1606Q 82.42 -20.07 0.17 -85.21
532522 PetronetLNG Petrochem - Others 10.00 1603 750.00 75.00 88.04 27133.43 361.78 914.02 12.19 2.50 0.42 13.84 49.99 0.00 37.73 276.68 25305.00 337.40 349.00 169.00 2.07 27314.72 27.69 1603 6065.26 239.27 0.00 -34.85 0.00 0.00
500680 Pfizer Ltd. Pharmaceuticals 10.00 1603 45.75 4.57 462.97 2017.02 440.90 222.77 48.70 15.00 0.00 10.51 63.92 0.00 12.87 88.05 8911.66 1948.00 2724.00 1611.00 1.69 7889.51 35.79 1606 501.23 80.04 1606Q 501.23 3.51 80.04 48.69
531769 PFL Infotech Ltd.* Miscellaneous 10.00 1603 7.48 0.75 10.90 0.00 0.00 0.27 0.37 0.00 0.03 3.37 6.49 0.00 0.00 1.14 13.16 17.60 38.00 15.00 2.53 13.37 0.00 1606 0.15 0.10 1606Q 0.15 20.19 0.10 7.69
533581 PG Electroplast Ltd. Electronics - Equipment/Components 10.00 1603 16.41 1.64 72.99 260.25 158.55 1.91 1.16 0.00 0.68 1.59 65.00 0.00 0.00 2.28 261.15 159.10 203.00 80.00 2.54 341.45 90.55 1606 99.00 1.25 1606Q 99.00 60.90 1.25 360.67
523620 Phaarmasia Ltd. Pharmaceuticals 10.00 1603 6.83 0.68 19.26 13.69 20.05 0.04 0.06 0.00 0.00 0.31 73.44 0.00 0.05 22.18 14.99 21.95 33.00 11.00 3.00 14.71 0.00 1606 2.95 0.05 1606Q 2.95 31.82 0.05 10.52
524572 Pharmaids Pharma Pharmaceuticals 10.00 1603 3.41 0.34 3.99 1.68 4.95 -0.40 -1.17 0.00 0.17 0.00 6.55 0.00 0.00 4.65 1.04 3.04 6.00 2.00 3.00 1.14 0.00 1603 0.27 -0.20 0.00 0.56 0.00 0.00
506590 Phillips Carbon* Carbon Black 10.00 1603 34.47 3.45 151.67 1894.72 549.71 22.86 6.63 2.50 1.74 4.37 53.56 0.00 6.95 31.23 826.88 239.90 247.00 80.00 3.09 1685.19 25.43 1606 478.22 12.02 1606Q 478.22 0.17 12.02 409.32
526481 Phoenix Intl.* Leather/Synthetic Products 10.00 1603 16.79 1.68 41.02 37.39 22.27 0.97 0.58 0.00 0.64 1.41 70.21 0.00 0.00 9.10 18.91 11.26 15.00 8.00 1.88 56.39 0.00 1606 11.24 0.32 1606Q 11.24 4.28 0.32 5.29
517296 Phoenix Lamps Auto Ancl - Equipment Lamp 10.00 1603 28.02 2.80 63.40 218.44 77.96 1.41 0.50 0.00 0.20 0.79 61.92 0.00 1.77 23.99 398.57 142.25 151.00 88.00 1.72 431.63 92.49 1606 57.74 6.18 1606Q 57.74 15.54 6.18 88.21
503100 Phoenix Mills* Construction & Contracting 2.00 1603 30.61 15.31 149.17 355.79 23.25 150.89 9.86 2.20 0.34 6.57 62.85 0.00 33.15 6.28 6096.23 398.30 419.00 238.00 1.76 6838.95 40.37 1606 91.17 44.87 1606Q 91.17 5.65 44.87 0.26
537839 Phoenix Township Hotels, Resorts & Restaurants 10.00 1603 13.98 1.40 10.87 13.09 9.36 0.44 0.32 0.00 0.90 2.92 70.41 35.34 0.00 1.56 12.15 8.69 16.00 5.00 3.20 17.44 0.00 1606 3.09 0.09 1606Q 3.09 12.91 0.09 946.34
509084 Photon Capital Advis Miscellaneous 10.00 1603 1.51 0.15 70.90 0.32 2.12 -0.04 -0.27 0.00 0.00 0.00 74.88 0.00 0.00 6.66 1.17 7.71 9.00 7.00 1.29 1.10 0.00 1606 0.00 0.05 1606Q 0.00 -60.41 0.05 137.12
526588 Photoquip (India Photographic & Allied Products 10.00 1603 4.80 0.48 47.60 60.34 125.69 -3.52 -7.34 0.00 0.41 0.00 53.88 0.00 0.12 3.97 9.12 19.00 38.00 18.00 2.11 18.35 0.00 1606 11.03 -0.29 1606Q 11.03 -30.91 -0.29 26.99
524808 Phyto Chem (Indi Pesticides/Agro Chemicals 10.00 1603 4.30 0.43 18.37 23.70 55.11 0.12 0.27 0.00 2.05 1.47 38.08 0.00 0.19 6.82 10.02 23.30 44.00 22.00 2.00 25.55 0.00 1606 4.83 -0.72 1606Q 4.83 125.07 -0.72 -70.82
523642 PI Industries* Pesticides/Agro Chemicals 1.00 1603 13.71 13.71 84.29 2096.69 152.90 313.36 22.85 3.10 0.11 27.11 51.71 0.00 34.92 21.03 11142.96 812.60 828.00 495.00 1.67 11224.04 31.57 1606 683.39 126.86 1606Q 683.39 23.17 126.86 45.31
530305 Piccadily Agro I* Sugar 10.00 1603 51.17 5.12 24.95 273.67 53.48 1.55 0.30 0.00 0.62 1.21 70.90 0.00 0.00 11.38 114.36 22.35 25.00 10.00 2.50 193.85 0.00 1606 81.19 2.00 1606Q 81.19 12.50 2.00 144.92
507498 Piccadily Sugar Sugar 10.00 1603 23.25 2.33 6.45 12.01 5.17 0.02 0.01 0.00 0.54 0.14 75.19 0.00 0.00 47.79 17.88 7.69 9.00 3.00 3.00 25.76 0.00 1606 2.00 0.05 1606Q 2.00 -16.54 0.05 275.47
532355 Picturehouse Media Entertainment/Multi Media 10.00 1603 52.25 5.23 8.82 95.08 18.20 -16.56 -3.17 0.00 1.24 0.00 73.96 43.10 4.88 5.11 30.88 5.91 12.00 6.00 2.00 106.48 0.00 1603 79.64 0.41 0.00 -8.22 0.00 0.00
500331 Pidilite Inds. Chemicals - Speciality - Others 1.00 1603 51.27 51.27 54.62 4734.50 92.35 703.04 13.71 4.15 0.00 25.10 69.59 0.00 19.98 68.12 35187.47 686.35 770.00 521.00 1.48 35117.24 46.55 1606 1489.34 272.38 1606Q 1489.34 7.05 272.38 20.29
500327 Pil Italica Lifestyl Plastics - Plastic & Plastic Products 1.00 1603 21.00 21.00 -0.05 42.50 2.02 0.40 0.02 0.00 -2.18 0.00 68.08 0.00 1.34 8.04 219.45 10.45 11.00 2.00 5.50 221.16 0.00 1606 9.15 0.41 1606Q 9.15 -12.87 0.41 267.17
539883 Pilani Investmen* Finance & Investments 10.00 1603 7.91 0.79 1110.21 46.60 58.93 38.91 49.20 25.00 0.00 4.43 57.54 0.00 0.25 5.51 1104.30 1396.30 1450.00 1220.00 1.19 1092.99 26.75 1606 6.97 5.16 1606Q 6.97 78.61 5.16 85.29
538771 Pincon Spirit Beverages & Distilleries 10.00 1603 44.09 4.41 12.76 946.06 214.59 24.86 5.64 0.75 2.80 44.18 0.00 0.00 0.82 7.85 304.19 69.00 89.00 31.00 2.87 557.54 10.74 1606 309.28 9.13 1606Q 309.28 33.94 9.13 60.82
531879 Pioneer Distille Beverages & Distilleries 10.00 1603 13.39 1.34 -42.85 225.11 168.14 34.24 25.57 0.00 -0.50 0.00 75.00 0.00 0.75 4.02 167.49 125.10 385.00 80.00 4.81 211.27 4.44 1606 32.91 2.67 1606Q 32.91 -26.62 2.67 435.59
514300 Pioneer Emb. Textiles - Hosiery/Knitwear 10.00 1603 18.55 1.85 49.34 255.36 137.67 16.46 8.87 0.00 0.82 17.98 46.27 85.54 5.38 22.77 82.36 44.40 98.00 27.00 3.63 138.77 4.56 1606 60.91 0.02 1606Q 60.91 2.93 0.02 101.39
507864 Pioneer Investco Finance & Investments 10.00 1603 12.30 1.23 83.24 21.54 17.52 2.07 1.69 0.00 0.18 2.02 52.21 0.00 4.85 5.46 27.85 22.65 31.00 13.00 2.38 45.14 12.87 1606 4.56 0.16 1606Q 4.56 -0.09 0.16 123.46
500302 Piramal Enterprises Pharmaceuticals 2.00 1603 34.51 17.26 705.63 3516.53 203.78 1061.15 61.49 17.50 1.02 8.71 51.57 0.00 30.79 87.77 31943.16 1851.10 2095.00 805.00 2.60 44305.09 27.88 1606 1041.26 257.65 1606Q 1041.26 49.86 257.65 83.58
532979 Piramal Phytocare Pharmaceuticals 10.00 1603 25.96 2.60 1.92 6.32 2.43 -3.29 -1.27 0.00 0.00 0.00 57.53 0.00 4.01 54.31 239.74 92.35 141.00 47.00 3.00 236.55 0.00 1606 0.65 -0.06 1606Q 0.65 -14.47 -0.06 94.78
513519 Pitti Lamination Engineering - General 5.00 1603 13.49 2.70 39.91 311.49 115.44 -9.56 -3.54 0.00 1.16 0.00 59.99 10.80 3.09 12.01 111.31 41.25 67.00 26.00 2.58 232.44 0.00 1606 58.06 1.24 1606Q 58.06 -32.22 1.24 -17.35
500333 Pix Transmission* Rubber Processing/Rubber Products 10.00 1603 13.63 1.36 114.42 220.94 162.15 3.66 2.69 1.50 0.85 2.34 60.89 0.00 0.01 16.55 69.90 51.30 62.00 37.00 1.68 184.21 15.03 1606 50.91 1.38 1606Q 50.91 0.25 1.38 253.84
523105 Planter's Polysa Packaging - Metalic/Plastics/Others 10.00 1603 1.54 0.15 8.49 0.00 0.00 -0.04 -0.23 0.00 -1.03 0.00 0.00 0.00 0.00 0.30 16.77 108.90 425.00 70.00 6.07 16.86 0.00 1606 0.00 -0.03 1606Q 0.00 57.45 -0.03 -1.34
523648 Plastiblends Ind Plastics - Plastic & Plastic Products 5.00 1603 6.50 1.30 141.80 518.16 398.75 37.67 28.99 7.00 0.45 20.44 62.06 0.00 2.05 9.89 554.28 426.55 524.00 290.00 1.81 634.09 15.60 1606 143.12 8.41 1606Q 143.12 11.76 8.41 -20.21
532739 Plethico Pharmaceuti Pharmaceuticals 10.00 1503 34.07 3.41 77.79 136.63 40.11 -273.61 -80.32 0.00 0.49 0.00 57.75 82.29 19.41 16.43 30.83 9.05 37.00 8.00 4.63 280.95 0.00 1503 13.18 -243.22 0.00 -32.82 0.00 0.00
534060 PMC Fincorp* Finance & Investments 1.00 1603 48.66 48.66 1.14 14.39 0.30 0.90 0.02 0.00 0.70 1.60 16.59 0.00 0.00 20.05 19.95 0.41 2.00 0.00 #DIV/0! 58.67 0.00 1606 1.94 0.59 1606Q 1.94 -72.78 0.59 -37.58
532366 PNB Gilts Ltd.* Finance & Investments 10.00 1603 180.01 18.00 40.65 343.22 19.07 34.50 1.92 1.10 6.73 4.71 74.06 0.00 1.41 36.05 496.83 27.60 29.00 22.00 1.32 5396.31 8.70 1606 97.98 19.37 1606Q 97.98 38.22 19.37 697.63
539150 PNC Infratech* Construction & Contracting 2.00 1603 51.31 25.65 37.92 2014.16 78.51 242.74 9.46 0.50 0.45 24.95 56.06 0.00 23.06 3.82 3115.67 121.45 135.00 82.00 1.65 3418.54 11.10 1606 515.00 64.00 1606Q 515.00 18.55 64.00 145.16
539347 Pneumatic Holdings Finance & Investments 10.00 1603 5.29 0.53 259.17 12.31 23.28 7.52 14.22 9.00 0.00 5.48 72.50 0.00 7.37 12.12 442.67 837.00 875.00 399.00 2.19 430.11 62.16 1606 0.94 -0.05 1606Q 0.94 -16.12 -0.05 -113.77
532803 Pochiraju Industries* Floriculture 10.00 1603 18.91 1.89 43.69 9.67 5.12 -51.77 -27.38 0.00 0.22 0.00 33.43 0.00 0.00 12.36 15.31 8.10 21.00 7.00 3.00 44.77 0.00 1606 0.00 -5.35 1606Q 0.00 -91.70 -5.35 -28.38
539195 POCL Enterprises* Trading 10.00 1603 5.58 0.56 27.59 203.38 364.74 2.11 3.79 1.00 2.84 13.72 50.13 0.00 0.00 7.13 23.34 41.85 50.00 27.00 1.85 62.77 9.64 1606 66.39 0.95 1606Q 66.39 39.91 0.95 46.59
523628 Poddar Housing & Dev Construction & Contracting 10.00 1603 6.32 0.63 351.53 129.05 204.35 15.76 24.95 1.50 0.00 7.09 61.00 0.00 20.16 2.75 660.97 1046.60 1456.00 900.00 1.62 658.94 48.86 1606 11.04 1.34 1606Q 11.04 206.11 1.34 -62.48
524570 Poddar Pigments* Dyes & Pigments 10.00 1603 10.61 1.06 103.48 325.99 307.25 18.34 17.29 2.50 0.03 16.70 60.85 0.00 0.33 9.86 220.16 207.50 230.00 118.00 1.95 219.95 11.23 1606 85.74 5.04 1606Q 85.74 13.84 5.04 33.71
532486 Pokarna Ltd. Granites/Marbles 10.00 1603 6.20 0.62 199.00 192.93 311.13 17.25 27.82 10.00 0.80 13.97 56.66 0.00 1.19 5.70 496.31 800.40 1250.00 660.00 1.89 576.86 39.92 1606 37.19 1.83 1606Q 37.19 -29.26 1.83 -72.51
532254 Polaris Consulting Computers - Software 5.00 1603 50.78 10.16 64.40 1825.71 179.77 89.76 8.84 0.00 0.00 13.72 78.64 0.00 10.31 41.93 1874.27 184.55 217.00 152.00 1.43 1838.11 22.64 1606 435.72 26.86 1606Q 435.72 -2.46 26.86 -20.55
526687 Polo Hotels Limi* Hotels, Resorts & Restaurants 10.00 1603 13.49 1.35 41.41 1.20 0.89 0.03 0.02 0.00 0.76 0.04 61.15 16.37 0.00 2.44 15.13 11.22 20.00 8.00 2.50 56.22 0.00 1606 0.44 -0.02 1606Q 0.44 106.16 -0.02 -178.22
507645 Polson Ltd. Dyes & Pigments 50.00 1603 0.60 0.01 8237.49 108.17 9014.17 16.15 1345.83 0.00 1.98 16.33 84.32 0.00 0.27 2.00 90.96 7580.00 8966.00 5558.00 1.61 180.74 7.06 1606 21.60 1.73 1606Q 21.60 -9.69 1.73 -65.33
531768 Poly Medicure Lt Medical Equipment & Accessories 5.00 1603 22.06 4.41 54.24 394.48 89.42 47.31 10.72 3.00 0.30 19.77 48.76 0.00 8.32 4.05 1738.29 394.05 444.00 238.00 1.87 1776.78 34.62 1606 102.69 12.66 1606Q 102.69 7.75 12.66 29.83
506605 Polychem Petrochem - Polymers 10.00 1603 0.40 0.04 407.73 12.63 312.72 0.42 10.43 2.50 0.00 2.55 52.08 0.00 6.83 10.41 21.21 525.00 525.00 335.00 1.57 18.67 29.63 1606 4.09 0.65 1606Q 4.09 7.29 0.65 82.85
531397 Polycon Internat* Plastics - Pipes/Tubes 10.00 1603 5.44 0.54 12.41 36.75 67.62 0.27 0.50 0.00 2.28 4.02 49.81 0.00 0.00 0.78 5.38 9.89 11.00 6.00 1.83 20.60 0.00 1606 9.45 0.06 1606Q 9.45 -7.75 0.06 -47.04
531454 Polylink Polymer Petrochem - Others 5.00 1603 11.06 2.21 4.79 35.99 16.28 1.82 0.83 0.00 0.49 17.24 74.98 0.00 0.00 3.65 20.78 9.40 14.00 6.00 2.33 24.64 0.00 1606 6.84 0.29 1606Q 6.84 -36.84 0.29 -52.39
537573 Polymac Thermoformer* Plastics - Plastic & Plastic Products 10.00 1603 4.78 0.48 21.78 1.48 3.10 0.02 0.03 0.00 0.12 0.14 22.37 0.00 0.00 0.32 12.91 27.00 30.00 14.00 2.14 14.18 0.00 1603 1.12 0.42 0.00 0.00 0.00 0.00
526043 Polymechplast Ma Engineering - General 10.00 1603 5.77 0.58 15.85 33.66 58.31 0.75 1.31 0.00 0.57 8.24 34.09 0.00 0.00 9.63 6.34 10.99 13.00 6.00 2.17 10.05 6.13 1606 7.59 0.23 1606Q 7.59 19.26 0.23 521.00
524051 Polyplex Corpn. Packaging - Metalic/Plastics/Others 10.00 1603 31.98 3.20 137.49 951.01 297.33 26.95 8.43 3.00 0.60 6.12 50.02 0.00 8.19 13.18 928.03 290.15 315.00 193.00 1.63 1166.61 21.92 1606 233.95 16.13 1606Q 233.95 -3.77 16.13 2050.66
539354 Polyspin Exports Packaging - Metalic/Plastics/Others 10.00 1603 4.00 0.40 45.38 135.74 339.34 2.91 7.27 1.20 2.40 16.02 50.66 0.00 0.00 4.23 22.06 55.15 55.00 32.00 1.72 53.97 6.81 1606 39.02 1.08 1606Q 39.02 10.04 1.08 44.49
512481 Polytex India Lt Finance & Investments 10.00 1603 13.50 1.35 10.99 0.76 0.56 0.12 0.09 0.00 0.00 0.83 70.34 0.00 0.00 1.01 7.76 5.75 8.00 3.00 2.67 7.70 0.00 1606 0.05 -0.12 1606Q 0.05 -57.68 -0.12 -2025.00
532626 Pondy Oxides & C Chemicals - Inorganic - Others 10.00 1603 5.58 0.56 75.21 464.67 833.36 10.13 18.16 2.00 1.78 24.15 51.50 0.00 0.00 7.79 74.38 133.40 155.00 78.00 1.99 124.91 7.13 1606 148.08 3.11 1606Q 148.08 35.99 3.11 10.64
532460 Ponni Sugars (Erode) Sugar 10.00 1603 8.60 0.86 141.41 169.27 196.86 1.90 2.21 1.20 0.55 1.56 42.36 0.00 25.92 9.74 177.08 205.95 359.00 131.00 2.74 242.92 12.10 1606 58.01 2.28 1606Q 58.01 190.77 2.28 121.81
532011 Pooja Entertainment Entertainment/Multi Media 10.00 1603 5.00 0.50 16.57 18.60 37.19 0.44 0.88 0.00 1.84 5.29 57.32 0.00 0.00 0.46 3.20 6.40 6.00 3.00 2.00 15.47 0.00 1603 0.02 -2.48 0.00 -24.24 0.00 0.00
519359 Poona Dal & Oil Edible Oils & Solvent Extraction 10.00 1603 5.71 0.57 43.15 250.68 439.18 1.26 2.21 0.00 0.52 5.11 70.37 0.00 0.00 4.26 11.13 19.50 23.00 15.00 1.53 22.50 9.28 1606 42.62 0.23 1606Q 42.62 -5.17 0.23 -20.42
532933 Porwal Auto Comp Castings/Foundry 10.00 1603 15.10 1.51 34.67 82.56 54.67 2.23 1.48 0.30 0.24 4.26 37.16 0.00 0.00 9.24 57.15 37.85 44.00 9.00 4.89 69.20 16.07 1606 27.31 1.68 1606Q 27.31 46.00 1.68 374.14
538566 Potential Investment* Finance & Investments 2.00 1603 3.70 1.85 1.71 16.69 9.02 -0.01 0.00 0.00 4.94 0.00 39.04 0.00 0.00 0.98 95.55 51.65 52.00 9.00 5.78 111.17 0.00 1606 0.57 0.28 1606Q 0.57 -95.89 0.28 185.90
532810 Power Finance Co* Finance - Term Lending Institutions 10.00 1603 2640.08 264.01 135.47 27473.65 104.06 6113.48 23.16 13.90 5.61 17.09 67.79 0.00 27.63 212.46 30545.74 115.70 128.00 70.00 1.83 230951.73 4.89 1606 7105.60 1712.55 1606Q 7105.60 5.18 1712.55 8.64
532898 Power Grid Corpo Power - Transmission/Equipment 10.00 1603 5231.59 523.16 84.47 20802.22 39.76 6026.72 11.52 2.31 2.37 13.63 57.89 0.00 34.92 689.68 94665.61 180.95 185.00 121.00 1.53 183178.47 14.65 1606 6119.86 1801.77 1606Q 6119.86 30.49 1801.77 32.90
539302 Power Mech Projects Project Consultancy/Turnkey 10.00 1603 14.71 1.47 292.54 1362.12 925.94 74.28 50.49 1.00 0.63 17.26 64.74 0.00 24.01 19.05 702.59 477.60 701.00 459.00 1.53 858.02 9.46 1603 388.50 19.80 0.00 -1.30 0.00 0.00
538731 Powerhouse Gym Miscellaneous 10.00 1603 6.90 0.69 17.36 11.25 16.31 0.11 0.16 0.00 0.08 0.91 65.21 0.00 0.00 0.17 7.66 11.10 40.00 11.00 3.64 8.34 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532934 PPAP Automotive* Plastics - Plastic & Plastic Products 10.00 1603 14.00 1.40 150.30 302.75 216.25 15.27 10.91 2.00 0.28 7.25 63.29 0.00 1.14 16.20 209.37 149.55 185.00 108.00 1.71 267.71 13.20 1606 80.99 3.57 1606Q 80.99 10.59 3.57 19.87
539351 Prabhat Dairy Food Processing - Dairy/Fruits/Others 10.00 1603 97.68 9.77 27.74 999.70 102.35 9.39 0.96 0.40 0.59 3.46 44.23 0.00 31.59 7.94 922.55 94.45 168.00 72.00 2.33 1042.21 0.00 1603 254.04 1.72 0.00 18.28 0.00 0.00
540027 Prabhat Telecoms (In Telecommunications - Equipment 10.00 1503 8.31 0.83 47.37 303.27 364.73 1.13 1.35 0.00 1.83 2.85 0.00 0.00 0.00 0.00 59.49 71.55 88.00 60.00 1.47 130.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531855 Prabhav Industries L Steel 10.00 1603 46.09 4.61 31.08 35.14 7.62 0.18 0.04 0.00 0.11 0.12 0.92 0.00 0.00 2.96 5.95 1.29 2.00 1.00 2.00 21.71 0.00 1606 1.26 0.02 1606Q 1.26 2.20 0.02 -77.81
513532 Pradeep Metals Forgings 10.00 1603 17.27 1.73 23.53 119.10 68.96 3.76 2.18 0.60 1.92 9.25 70.02 0.00 0.07 5.83 73.83 42.75 88.00 39.00 2.26 144.16 25.46 1606 25.45 0.65 1606Q 25.45 -6.84 0.65 -57.23
533178 Pradip Overseas Textiles - General 10.00 1603 48.44 4.84 -137.69 237.68 49.07 -280.98 -58.00 0.00 -3.95 0.00 53.24 99.51 0.00 14.88 6.30 1.30 3.00 1.00 3.00 1489.20 0.00 1606 38.59 -0.75 1606Q 38.59 -26.14 -0.75 98.18
500192 Prag Bosimi Syn. Textiles - Manmade Fibre - PFY/PSF 10.00 1603 74.38 7.44 8.56 138.25 18.59 -10.40 -1.40 0.00 1.93 0.00 47.58 0.00 0.13 90.60 30.94 4.16 9.00 4.00 2.25 173.55 0.00 1606 1.03 -3.95 1606Q 1.03 -96.32 -3.95 -67.01
522205 Praj Industries Engineering - Heavy 2.00 1603 35.65 17.83 36.52 823.98 46.22 66.73 3.74 1.62 0.00 10.24 33.88 0.00 25.93 98.57 1636.45 91.80 105.00 70.00 1.50 1577.04 22.47 1606 172.82 8.28 1606Q 172.82 18.91 8.28 281.56
531746 Prajay Engineers Construction & Contracting 10.00 1603 69.94 6.99 87.64 72.67 10.39 -23.44 -3.35 0.00 0.16 0.00 32.87 13.61 0.00 18.20 53.71 7.68 10.00 6.00 1.67 147.27 0.00 1603 13.97 -4.37 0.00 48.13 0.00 0.00
533605 Prakash Constrowell* Construction & Contracting 1.00 1603 12.57 12.57 9.02 181.10 14.41 4.83 0.38 0.00 0.25 4.26 64.13 24.81 0.00 5.02 156.97 12.49 13.00 2.00 6.50 181.38 0.00 1606 25.96 0.38 1606Q 25.96 79.79 0.38 -1.83
506022 Prakash Indus. Diversified 10.00 1603 135.60 13.56 155.29 2055.30 151.57 20.58 1.52 0.00 0.36 0.93 46.28 47.20 3.33 51.17 694.28 51.20 55.00 23.00 2.39 1419.14 33.75 1603 486.75 16.26 0.00 -28.61 0.00 0.00
533239 Prakash Steelage Ltd Steel - Tubes/Pipes 1.00 1603 17.50 17.50 6.31 555.12 31.72 -81.45 -4.65 0.00 1.24 0.00 53.16 30.02 7.31 5.50 25.03 1.43 16.00 1.00 16.00 253.63 0.00 1606 91.86 -42.89 1606Q 91.86 -56.20 -42.89 -3429.92
531437 Prakash Wool.& Syn.* Textiles - Woollen/Worsted 10.00 1603 10.26 1.03 30.31 94.99 92.58 2.65 2.59 0.00 0.95 8.53 62.78 0.00 1.29 1.13 19.03 18.55 37.00 16.00 2.31 45.72 7.37 1606 15.95 0.23 1606Q 15.95 -4.11 0.23 -24.14
531172 Pranavaditya Spi Textiles - Spinning - Cotton Blended 10.00 1603 19.24 1.92 12.80 60.56 31.47 0.07 0.04 0.00 0.00 0.17 74.53 0.00 0.00 3.86 55.70 28.95 48.00 24.00 2.00 54.31 0.00 1606 16.31 0.25 1606Q 16.31 13.12 0.25 59.15
532718 Pratibha Industries* Infrastructure - General 2.00 1603 20.21 10.11 78.39 2969.92 293.89 52.78 5.22 0.00 1.69 6.66 46.95 5.81 15.14 29.75 227.88 22.55 51.00 18.00 2.83 1283.89 0.00 1606 378.54 -25.69 1606Q 378.54 -34.34 -25.69 -215.06
526490 Pratik Panels Li Decoratives - Wood Based 10.00 1603 3.90 0.39 0.71 1.14 2.91 0.30 0.76 0.00 0.00 107.49 39.02 0.00 0.00 4.29 1.03 2.64 5.00 1.00 5.00 1.01 0.00 1606 0.00 -0.03 1606Q 0.00 -69.91 -0.03 20.12
531257 Pratiksha Chemic* Dyes & Pigments 10.00 1603 5.57 0.56 4.75 11.04 19.81 0.02 0.04 0.00 1.11 0.74 36.16 0.00 0.00 4.65 1.48 2.66 3.00 1.00 3.00 4.38 0.00 1606 3.19 0.04 1606Q 3.19 -6.19 0.04 -25.45
539636 Precision Camshafts Auto Ancl - Others 10.00 1603 94.74 9.47 32.29 438.13 46.24 54.91 5.80 1.00 0.66 17.94 63.91 0.00 16.62 54.12 1340.17 141.45 185.00 126.00 1.47 1407.97 0.00 1603 105.99 9.50 0.00 0.00 0.00 0.00
523874 Precision Containeur Plastics - Plastic & Plastic Products 10.00 1603 22.38 2.24 -10.28 0.00 0.00 -1.61 -0.72 0.00 -1.38 0.00 13.51 2.64 0.88 14.86 1.32 0.59 2.00 1.00 2.00 30.83 0.00 1603 0.00 -0.11 0.00 0.00 0.00 0.00
517258 Precision Elect. Telecommunications - Equipment 10.00 1603 13.85 1.38 14.80 25.78 18.62 -1.95 -1.41 0.00 0.30 0.00 74.61 0.00 0.08 14.21 39.19 28.30 56.00 26.00 2.15 44.90 0.00 1606 3.97 -1.17 1606Q 3.97 12.46 -1.17 3.30
523539 Precision Wires Metals - Non Ferrous - Copper/Copper Alloys - 5.00 1603 11.56 2.31 88.16 844.72 365.25 17.03 7.36 3.25 0.19 8.35 59.66 0.00 0.00 9.31 252.09 109.00 115.00 57.00 2.02 268.51 13.85 1606 219.58 5.39 1606Q 219.58 -1.48 5.39 27.61
Precot Meridian Ltd. Textiles - Spinning - Cotton Blended 10.00 1603 12.00 1.20 112.21 683.69 569.74 -55.51 -46.26 0.00 2.52 0.00 61.08 0.00 1.99 6.50 58.20 48.50 70.00 33.00 2.12 394.85 0.00 1606 165.51 -7.57 1606Q 165.51 -2.90 -7.57 41.22
530331 Premco Global Li* Textiles - General 10.00 1603 3.30 0.33 153.51 73.93 223.70 12.66 38.30 3.00 0.07 24.95 63.95 0.00 2.34 2.74 195.05 590.20 974.00 454.00 2.15 196.51 15.02 1606 18.83 2.76 1606Q 18.83 17.72 2.76 13.46
533100 Premier Energy and I Construction & Contracting 10.00 1503 41.35 4.14 41.99 31.98 7.73 4.22 1.36 0.00 0.06 2.43 59.40 85.90 0.13 11.00 25.02 6.05 7.00 4.00 1.75 35.46 0.00 1512 0.00 -1.12 1512N 1.68 -88.98 -3.65 -229.43
526247 Premier Explos. Industrial Explosives 10.00 1603 8.86 0.89 76.29 184.99 208.82 5.68 6.41 2.00 0.30 8.39 47.44 0.00 6.17 9.08 297.74 336.10 519.00 290.00 1.79 313.65 33.45 1606 47.30 1.76 1606Q 47.30 25.62 1.76 219.84
514354 Premier Polyfilm Plastics - Sheets/Films 5.00 1603 10.47 2.09 14.93 97.20 46.40 3.76 1.79 0.50 0.48 12.02 47.80 0.00 1.65 7.49 56.67 27.05 37.00 17.00 2.18 63.71 15.07 1603 27.01 0.44 0.00 11.41 0.00 0.00
509835 Premier Synth. Textiles - Processing/Texturising 10.00 1603 3.64 0.36 -26.72 13.97 38.36 0.36 1.00 0.00 -1.31 6.91 64.39 0.00 4.29 0.43 9.85 27.05 34.00 16.00 2.13 13.58 8.75 1606 2.93 0.30 1606Q 2.93 -16.12 0.30 158.11
500540 PremierLtd.* Engineering - General 10.00 1603 30.37 3.04 69.60 99.96 32.91 -25.18 -8.29 0.00 1.48 0.00 44.95 85.63 6.71 35.42 99.62 32.80 61.00 28.00 2.18 400.02 0.00 1606 10.41 -30.51 1606Q 10.41 -70.43 -30.51 -196.64
531802 Prerna Infrabuild Lt Infrastructure - General 10.00 1603 11.65 1.17 20.56 1.91 1.64 1.02 0.88 0.00 0.00 4.25 42.53 0.00 0.00 1.97 35.71 30.65 40.00 17.00 2.35 34.17 0.00 1606 0.24 -2.32 1606Q 0.24 1918.18 -2.32 -116000.00
509077 Pressman Advertising Entertainment/Multi Media 2.00 1603 4.70 2.35 11.61 46.71 19.89 4.07 1.73 1.20 0.00 14.93 66.41 0.00 0.03 26.41 108.02 46.00 74.00 28.00 2.64 106.61 24.70 1606 12.32 1.64 1606Q 12.32 -16.29 1.64 22.34
533274 Prestige Estates Pro Construction & Contracting 10.00 1603 375.00 37.50 113.50 2655.98 70.83 361.81 9.65 1.20 0.60 8.50 70.00 0.00 28.88 11.65 6873.75 183.30 225.00 130.00 1.73 8871.67 19.00 1603 680.32 59.89 0.00 16.34 0.00 0.00
526109 Pricol Ltd. Auto Ancl - Others 1.00 1603 9.48 9.48 31.58 1126.51 118.84 43.20 4.56 0.00 0.11 14.43 40.72 7.23 5.98 29.94 1067.89 112.65 124.00 29.00 4.28 1094.75 16.75 1606 318.68 22.18 1606Q 318.68 38.49 22.18 1252.34
519262 Prima Agro Ltd. Miscellaneous 10.00 1603 5.19 0.52 -1.63 11.47 22.08 0.64 1.23 0.00 -4.23 0.00 33.55 0.00 0.00 12.96 3.11 5.98 10.00 5.00 2.00 3.14 0.00 1606 2.95 0.57 1606Q 2.95 4.17 0.57 2.48
531246 Prima Industries Edible Oils & Solvent Extraction 10.00 1603 10.79 1.08 -4.05 15.09 13.98 -0.25 -0.23 0.00 -3.60 0.00 71.40 0.00 0.00 0.89 9.12 8.45 9.00 8.00 1.13 9.11 0.00 1606 3.62 0.47 1606Q 3.62 51.26 0.47 225.68
530589 Prima Plastics L* Plastics - Plastic & Plastic Products 10.00 1603 11.00 1.10 47.31 94.03 85.48 9.63 8.75 2.00 0.08 18.49 58.85 0.00 0.04 7.21 239.54 217.75 245.00 71.00 3.45 240.45 23.64 1606 20.53 1.54 1606Q 20.53 7.40 1.54 49.51
535514 Prime Capital Market* Finance & Investments 10.00 1603 10.00 1.00 13.35 9.06 9.06 0.07 0.07 0.00 0.05 0.51 4.90 0.00 0.00 0.73 4.77 4.77 5.00 5.00 1.00 5.17 0.00 1606 0.08 0.03 1606Q 0.08 -91.19 0.03 -33.17
532748 Prime Focus* Entertainment/Multi Media 1.00 1603 29.89 29.89 35.18 118.85 3.98 8.36 0.37 0.00 0.42 0.79 35.00 66.30 10.65 10.01 1918.80 64.20 73.00 40.00 1.83 2348.67 0.00 1606 39.46 4.20 1606Q 39.46 11.05 4.20 132.02
530695 Prime Property Devel* Construction & Contracting 5.00 1603 8.49 1.70 41.86 0.00 0.00 0.59 0.35 1.00 0.00 0.83 71.47 0.00 0.00 3.18 54.99 32.40 34.00 16.00 2.13 51.17 3.24 1606 41.40 16.66 1606Q 41.40 3025.25 16.66 5647.32
500337 Prime Securities* Finance & Investments 5.00 1603 13.41 2.68 24.77 10.41 3.88 14.04 5.24 0.00 0.67 21.13 0.00 0.00 0.08 24.22 34.76 12.96 14.00 3.00 4.67 78.40 2.06 1606 3.18 4.21 1606Q 3.18 404.76 4.21 194.40
521149 Prime Urban Dev. Textiles - General 2.00 1603 5.33 2.66 18.14 69.74 26.17 14.54 5.46 0.40 0.15 30.08 70.98 0.00 0.01 4.40 108.97 40.90 44.00 10.00 4.40 115.73 6.80 1606 11.38 2.16 1606Q 11.38 -25.17 2.16 267.11
500338 Prism Cement Lim Cement 10.00 1603 503.36 50.34 19.64 5550.36 110.27 8.36 0.17 0.00 1.67 0.84 74.87 0.00 16.01 89.41 5738.27 114.00 118.00 56.00 2.11 7270.73 0.00 1606 1409.61 15.65 1606Q 1409.61 2.98 15.65 294.65
505530 Prism Informatics Lt Computers - Software 1.00 1603 2.49 2.49 -0.53 9.93 3.98 -4.89 -1.96 0.00 1.19 0.00 16.35 87.03 0.00 0.70 17.46 7.00 7.00 5.00 1.40 19.27 0.00 1606 1.00 -1.29 1606Q 1.00 -72.48 -1.29 -254.81
512217 Prism Medico and Pha* Trading 10.00 1603 1.99 0.20 8.17 0.09 0.43 -0.01 -0.04 0.00 0.01 0.00 0.00 0.00 0.00 0.87 4.94 24.80 27.00 20.00 1.35 4.93 0.00 1606 0.00 -0.11 1606Q 0.00 -38.27 -0.11 -1791.07
531688 Prithvi Softech L Finance & Investments 10.00 1603 5.50 0.55 37.29 8.20 14.91 2.02 3.68 0.50 0.00 9.85 72.97 0.00 0.00 4.56 15.15 27.55 31.00 18.00 1.72 4.85 8.13 1606 2.27 0.68 1606Q 2.27 -4.35 0.68 -18.74
532387 Pritish Nandy Comm. Entertainment/Multi Media 10.00 1603 14.47 1.45 54.66 21.23 14.68 -1.17 -0.81 0.00 0.06 0.00 41.43 0.00 22.41 5.58 21.63 14.95 30.00 12.00 2.50 21.41 0.00 1606 0.15 -0.91 1606Q 0.15 2181.53 -0.91 7.72
524580 Priya Ltd. Trading 10.00 1603 3.00 0.30 110.74 106.22 353.79 1.02 3.40 1.00 0.44 3.07 74.44 8.97 0.00 2.27 11.59 38.60 46.00 31.00 1.48 20.61 0.00 1606 23.69 -0.46 1606Q 23.69 -25.29 -0.46 -163.28
512105 Proaim Enterprises Finance & Investments 10.00 1603 12.65 1.27 20.36 5.49 4.34 -1.86 -1.47 0.00 0.08 0.00 0.06 0.00 0.01 1.16 2.51 1.98 2.00 2.00 1.00 4.43 0.00 1606 2.28 0.28 1606Q 2.28 743.20 0.28 130.41
526009 Procal Electroni Miscellaneous 10.00 1603 3.50 0.35 -14.37 0.00 0.00 0.00 -0.01 0.00 -1.96 0.00 35.88 0.00 0.00 4.37 0.16 0.45 1.00 0.00 #DIV/0! 10.01 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 -12.50
511557 Profin Capital Servi* Finance & Investments 10.00 1603 7.07 0.71 9.16 6.09 8.62 0.39 0.55 0.00 0.85 5.96 25.38 0.00 3.91 4.15 98.87 139.90 183.00 105.00 1.74 102.51 87.93 1606 1.26 0.65 1606Q 1.26 60.15 0.65 24.00
531265 Progressive Extr Edible Oils & Solvent Extraction 10.00 1603 3.60 0.36 22.74 0.00 0.00 -0.08 -0.22 0.00 0.00 0.00 74.37 0.00 5.02 0.84 4.69 13.00 16.00 13.00 1.23 4.67 0.00 1606 0.00 -0.01 1606Q 0.00 401192.25 -0.01 -75.00
526494 Promact Plastics* Packaging - Metalic/Plastics/Others 10.00 1603 6.51 0.65 -4.81 0.91 1.40 -0.48 -0.73 0.00 -3.75 0.00 33.89 0.00 0.00 2.64 2.05 3.15 4.00 2.00 2.00 9.50 0.00 1606 0.19 -0.08 1606Q 0.19 -1.59 -0.08 40.21
590057 Proseed India* Commodities - Trading - Others 1.00 1603 9.61 9.61 -2.33 0.66 0.07 -5.20 -0.54 0.00 -1.27 0.00 48.21 0.00 0.00 18.13 14.90 1.55 3.00 1.00 3.00 36.57 0.00 1606 0.17 -0.27 1606Q 0.17 -9.07 -0.27 69.14
590120 Provestment Services Finance & Investments 10.00 1603 5.10 0.51 20.36 74.73 146.44 0.71 1.40 0.00 0.33 6.85 31.74 0.00 0.00 1.08 1.95 3.82 10.00 4.00 2.50 3.98 2.79 1606 20.60 0.07 1606Q 20.60 -14.35 0.07 -14.69
532647 Provogue (India) Retail - Apparel/Accessories 1.00 1603 23.34 23.34 12.86 423.44 18.14 -195.67 -8.38 0.00 0.54 0.00 20.21 0.00 53.84 32.85 102.69 4.40 10.00 3.00 3.33 338.15 0.00 1603 75.16 -84.98 0.00 -15.06 0.00 0.00
534675 Prozone Intu Propert Construction & Contracting 2.00 1603 30.52 15.26 27.04 7.52 0.49 4.48 0.29 0.00 0.04 1.08 33.18 0.00 8.36 26.84 383.03 25.10 37.00 23.00 1.61 400.48 0.00 1606 1.79 1.01 1606Q 1.79 -20.10 1.01 -19.51
505502 PS IT Infrastructure* Finance & Investments 10.00 1603 53.76 5.38 10.45 328.36 61.08 0.20 0.04 0.00 0.07 0.35 1.98 0.00 0.00 1.79 479.00 89.10 92.00 6.00 15.33 482.31 0.00 1606 62.15 0.15 1606Q 62.15 46.63 0.15 -69.84
526801 PSL Ltd. Steel - Tubes/Pipes 10.00 1603 124.93 12.49 -119.71 106.06 8.49 -1356.01 -108.54 0.00 -22.13 0.00 21.20 100.00 33.37 30.45 77.08 6.17 13.00 6.00 2.17 3712.72 0.00 1606 3.55 -38.66 1606Q 3.55 -92.07 -38.66 82.79
533344 PTC India Financial* Finance & Investments 10.00 1603 562.08 56.21 32.53 1186.91 21.12 391.10 6.96 1.20 3.43 21.39 60.00 0.00 12.92 120.99 1998.21 35.55 52.00 30.00 1.73 6900.25 5.03 1606 271.27 67.45 1606Q 271.27 19.71 67.45 9.91
532524 PTC India* Power - Generation/Distribution 10.00 1603 296.01 29.60 97.03 12798.72 432.38 233.61 7.89 2.50 0.00 8.13 16.21 0.00 58.78 151.14 2341.43 79.10 84.00 53.00 1.58 2061.88 9.67 1606 3644.33 56.45 1606Q 3644.33 10.56 56.45 17.77
539006 PTC Industries* Engineering - General 10.00 1603 5.24 0.52 229.31 95.68 182.64 6.15 11.74 0.00 0.19 5.12 63.38 0.00 0.00 0.71 109.50 209.00 311.00 149.00 2.09 130.05 16.95 1606 22.91 1.61 1606Q 22.91 13.10 1.61 23.43
509220 PTL Enterprises Tyres & Tubes 2.00 1603 18.83 9.42 11.70 45.83 4.87 24.24 2.57 1.00 0.00 3.53 69.82 0.00 1.56 6.67 1139.49 121.00 145.00 46.00 3.15 1136.97 42.19 1606 12.50 7.29 1606Q 12.50 25.00 7.29 61.28
516092 Pudumjee Industries Paper & Paper Products 2.00 1603 3.60 1.80 24.13 0.00 0.00 0.24 0.13 0.00 1.69 0.55 72.27 0.00 0.83 3.59 17.80 9.89 26.00 9.00 2.89 90.07 0.00 1606 0.04 -0.05 1606Q 0.04 -99.90 -0.05 -107.69
539785 Pudumjee Paper Produ Paper & Paper Products 1.00 1603 9.50 9.50 2.17 469.29 49.42 10.12 1.07 0.10 0.00 49.18 66.88 0.00 0.07 12.52 134.83 14.20 20.00 12.00 1.67 134.78 0.00 1606 116.75 3.52 1606Q 116.75 0.00 3.52 0.00
500343 Pudumjee Pulp Paper & Paper Products 2.00 1603 8.20 4.10 46.07 12.23 2.98 7.55 1.84 0.20 0.41 3.99 61.51 0.00 0.00 9.60 77.90 19.00 56.00 14.00 4.00 146.96 8.90 1606 2.28 0.95 1606Q 2.28 -96.74 0.95 -11.21
512099 Punit Commercial Trading 10.00 1603 0.24 0.02 53.99 0.00 0.00 -0.26 -10.73 0.00 1.00 0.00 56.55 0.00 0.00 0.01 0.43 17.90 18.00 18.00 1.00 1.69 0.00 1606 2.93 0.58 1606Q 2.93 719.38 0.58 119.48
532693 Punj Lloyd Construction & Contracting 2.00 1603 66.42 33.21 47.13 3347.82 100.81 -1649.51 -49.67 0.00 3.51 0.00 36.72 61.10 10.17 348.84 692.42 20.85 32.00 18.00 1.78 5815.73 0.00 1606 972.24 -211.39 1606Q 972.24 47.90 -211.39 64.64
533295 Punj. & Sind Ban Finance - Banks - Public Sector 10.00 1603 400.41 40.04 149.10 8744.34 218.38 335.97 8.39 1.65 15.28 5.62 79.62 0.00 12.31 141.09 2082.14 52.00 55.00 32.00 1.72 -1740.42 6.02 1606 2153.92 53.35 1606Q 2153.92 -4.04 53.35 23.60
506852 Punj. Alkalie Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 20.54 2.05 -8.36 245.89 119.74 -14.25 -6.94 0.00 -2.36 0.00 44.42 0.00 0.11 23.35 31.52 15.35 23.00 11.00 2.09 30.74 0.00 1606 70.65 -1.39 1606Q 70.65 15.12 -1.39 -108.01
500346 Punj. Communica Telecommunications - Equipment 10.00 1603 12.02 1.20 69.54 20.16 16.77 -10.48 -8.71 0.00 0.00 0.00 71.28 0.00 5.08 11.00 47.61 39.60 110.00 37.00 2.97 -21.61 0.00 1606 3.44 -2.77 1606Q 3.44 -16.61 -2.77 -2.96
532461 Punj. NationlBak Finance - Banks - Public Sector 2.00 1603 392.72 196.36 180.61 47424.35 241.52 -3974.40 -20.24 0.00 15.59 0.00 62.08 0.00 31.14 396.31 24093.34 122.70 150.00 69.00 2.17 -2385.73 0.00 1606 11574.94 306.36 1606Q 11574.94 -3.82 306.36 -57.49
506618 Punjab Chemicals and* Chemicals - Organic - Others 10.00 1603 12.26 1.23 44.64 357.23 291.33 35.62 29.05 0.00 2.71 65.06 44.80 77.60 2.83 26.52 228.14 186.05 228.00 110.00 2.07 374.44 5.09 1606 91.45 3.80 1606Q 91.45 37.29 3.80 169.85
532891 Puravankara Projects Construction & Contracting 5.00 1603 118.57 23.71 81.32 983.49 41.47 77.49 3.27 0.78 0.67 4.01 74.99 0.00 18.76 25.55 1199.98 50.60 69.00 42.00 1.64 2308.20 15.49 1603 195.04 6.51 0.00 -12.95 0.00 0.00
538993 Purohit Construction* Construction & Contracting 10.00 1603 4.41 0.44 12.51 2.56 5.80 0.07 0.16 0.00 0.32 1.25 33.01 0.00 0.00 5.70 2.36 5.36 11.00 4.00 2.75 3.97 0.00 1606 2.65 0.03 1606Q 2.65 2380.56 0.03 110.61
538647 Purshottam Investofi Finance & Investments 10.00 1603 6.28 0.63 46.68 3.23 5.14 -0.85 -1.35 0.00 0.02 0.00 22.89 0.00 0.00 0.73 3.66 5.83 22.00 3.00 7.33 4.37 0.00 1606 0.61 0.01 1606Q 0.61 -59.51 0.01 101.70
517556 PVP Ventures Ltd. Construction & Contracting 10.00 1603 245.05 24.51 26.47 18.52 0.76 1.06 0.04 0.00 0.22 0.16 57.53 5.59 0.18 29.37 111.50 4.55 8.00 4.00 2.00 254.48 0.00 1603 1.11 -0.20 0.00 -38.13 0.00 0.00
532689 PVR Ltd. Entertainment/Multi Media 10.00 1603 46.72 4.67 110.81 1743.98 373.28 114.14 24.43 2.00 1.70 22.04 25.25 0.00 60.22 29.97 5547.88 1187.45 1252.00 646.00 1.94 6213.44 54.32 1606 536.28 44.67 1606Q 536.28 16.03 44.67 -21.17
536659 PVV Infra Construction & Contracting 10.00 1603 5.00 0.50 8.03 48.75 97.49 0.36 0.71 0.00 0.00 8.89 6.96 0.00 0.00 1.12 4.84 9.68 13.00 6.00 2.17 4.82 0.00 1606 12.41 0.25 1606Q 12.41 144.96 0.25 64.32
511116 Quadrant Televenture* Telecommunications - Service 1.00 1603 61.23 61.23 -27.70 558.37 9.12 -134.81 -2.20 0.00 -0.49 0.00 53.36 74.23 29.30 14.84 168.37 2.75 5.00 2.00 2.50 747.46 0.00 1606 147.99 -31.79 1606Q 147.99 10.07 -31.79 22.70
538596 Quantum Build-Tech* Construction & Contracting 10.00 1603 12.62 1.26 7.48 2.60 2.06 -0.01 -0.01 0.00 0.84 0.00 21.64 0.00 0.01 3.33 2.55 2.02 39.00 2.00 19.50 8.33 0.00 1606 0.32 0.08 1606Q 0.32 -65.37 0.08 -82.12
530281 Quantum Digital Vis. Packaging - Metalic/Plastics/Others 10.00 1603 3.04 0.30 -32.75 0.00 0.00 -0.06 -0.19 0.00 -1.22 0.00 48.08 0.00 0.00 1.79 0.47 1.56 5.00 2.00 2.50 8.54 0.00 1606 0.00 -0.06 1606Q 0.00 0.00 -0.06 47.89
538452 Quasar India Ltd.* Trading 10.00 1603 5.35 0.54 10.43 1.04 1.95 0.07 0.14 0.00 0.00 1.34 20.77 0.00 0.00 2.75 27.43 51.25 165.00 15.00 11.00 27.23 0.00 1606 0.06 0.00 1606Q 0.06 -85.52 0.00 -90.61
539978 Quess Corp* Services - Others 10.00 1603 125.95 12.60 28.60 2918.18 231.69 84.40 6.70 0.00 0.76 23.42 89.53 0.00 7.50 28.61 6816.60 541.20 651.00 452.00 1.44 6992.59 0.00 1606 810.42 21.33 1606Q 810.42 31.16 21.33 31.10
539962 Quest Financial Ser.* Finance & Investments 10.00 1603 123.32 12.33 5.73 3.33 0.27 -0.28 -0.02 0.00 0.01 0.00 2.00 0.00 0.00 3.11 123.32 10.00 - - #VALUE! 123.26 0.00 1606 0.23 0.02 1606Q 0.23 -60.98 0.02 -82.15
535719 Quest Softech (India* Computers - Software 10.00 1603 10.00 1.00 4.57 0.10 0.10 -0.29 -0.29 0.00 0.13 0.00 43.51 0.00 0.13 5.73 1.80 1.80 6.00 1.00 6.00 2.11 0.00 1606 0.00 -0.08 1606Q 0.00 0.00 -0.08 8.94
539678 Quick Heal Technolog Computers - Software 10.00 1603 70.03 7.00 88.18 334.47 47.76 62.86 8.98 2.50 0.00 10.17 72.86 0.00 12.55 71.03 1647.16 235.20 330.00 180.00 1.83 1384.10 0.00 1606 47.51 -3.39 1606Q 47.51 0.00 -3.39 0.00
532866 Quintegra Solutions Computers - Software 10.00 1603 26.81 2.68 -7.42 0.00 0.00 -0.20 -0.08 0.00 -1.17 0.00 2.48 0.00 7.45 7.43 2.31 0.86 1.00 0.00 #DIV/0! 24.76 0.00 1606 0.00 -0.09 1606Q 0.00 -86.83 -0.09 63.24
Cr Per Share Ratio
536456 R J Bio Tech Ltd. Seeds/Tissue Culture/Bio Technology 10.00 1603 9.47 0.95 27.43 35.96 37.98 2.27 2.40 0.00 1.09 8.73 60.28 0.00 0.00 0.20 30.77 32.50 52.00 27.00 1.93 56.17 13.56 1603 3.55 -3.54 0.00 8.69 0.00 0.00
532735 R Systems Internat. Computers - Software 1.00 1512 12.73 12.73 13.76 289.26 22.72 90.64 7.12 3.95 0.00 51.75 50.79 0.00 0.00 14.29 676.60 53.15 84.00 47.00 1.79 656.23 7.62 1606 65.87 8.69 1606H 131.18 -22.02 18.41 -9.31
512565 R T Exports Ltd.* Commodities - Trading - Rice 10.00 1603 4.36 0.44 26.87 1.24 2.85 0.01 0.02 0.00 3.04 0.07 66.12 0.00 0.01 2.23 3.97 9.11 26.00 8.00 3.25 24.28 0.00 1606 0.08 0.01 1606Q 0.08 -79.99 0.01 -95.69
538119 R&B Denims Ltd. Textiles - Denim 10.00 1603 13.99 1.40 21.79 159.00 113.62 1.39 1.00 0.00 1.08 4.56 74.00 0.00 0.00 0.10 22.11 15.80 17.00 7.00 2.43 53.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00
524502 Raaj Medisafe India Medical Equipment & Accessories 10.00 1603 5.04 0.50 -7.92 1.80 3.57 -1.08 -2.14 0.00 -2.40 0.00 45.49 0.00 0.00 8.59 3.76 7.46 10.00 7.00 1.43 10.45 0.00 1606 1.08 -0.30 1606Q 1.08 1900.37 -0.30 -25.01
502271 Raasi Refrac.* Refractories 10.00 1603 4.71 0.47 -39.57 9.73 20.64 -2.40 -5.10 0.00 -1.49 0.00 50.74 99.82 0.06 5.75 6.81 14.45 19.00 8.00 2.38 30.61 0.00 1606 2.40 -0.59 1606Q 2.40 8.34 -0.59 4.09
520073 Racl Geartech Auto Ancl - Gears & Drive 10.00 1603 9.93 0.99 33.96 117.75 118.56 3.70 3.73 0.00 0.95 8.26 51.05 29.56 0.00 7.00 28.16 28.35 47.00 20.00 2.35 55.69 7.98 1606 27.98 0.63 1606Q 27.98 -1.44 0.63 -21.25
590070 Radaan Mediaworks(I)* Entertainment/Multi Media 2.00 1603 10.83 5.42 3.68 32.40 5.98 0.90 0.17 0.00 0.38 4.52 51.41 44.88 0.27 11.67 9.48 1.75 3.00 1.00 3.00 17.01 0.00 1606 8.37 0.20 1606Q 8.37 5.97 0.20 -9.85
532692 Radha Madhav Corpora* Packaging - Metalic/Plastics/Others 10.00 1603 66.34 6.63 -17.06 234.97 35.42 13.01 1.96 0.00 0.00 0.00 16.32 22.16 0.29 13.99 52.01 7.84 33.00 8.00 4.13 48.73 0.00 1606 34.26 -0.39 1606Q 34.26 -56.59 -0.39 -104.18
531273 Radhe Developers Construction & Contracting 10.00 1603 25.18 2.52 13.49 16.54 6.57 2.97 1.18 0.00 0.18 8.73 37.71 0.00 0.03 17.52 46.83 18.60 26.00 11.00 2.36 50.69 13.93 1606 0.63 0.04 1606Q 0.63 369.85 0.04 110.54
532497 Radico Khaitan Ltd.* Beverages & Distilleries 2.00 1603 26.61 13.30 67.35 1543.10 115.99 76.89 5.78 0.80 0.79 8.50 40.46 10.28 39.33 34.65 1273.85 95.75 131.00 81.00 1.62 1969.97 15.86 1606 430.40 21.53 1606Q 430.40 9.03 21.53 18.99
531412 Radix Industries* Miscellaneous 10.00 1603 10.00 1.00 16.66 30.13 30.12 2.03 2.03 1.00 0.67 12.20 72.11 0.00 0.00 0.77 121.06 121.00 250.00 116.00 2.16 130.78 0.00 1606 2.89 0.13 1606Q 2.89 -86.10 0.13 -92.49
539837 Raghav Ramming Mass Refractories 10.00 1603 7.18 0.72 17.69 46.33 64.53 1.32 1.84 0.00 1.92 10.39 0.00 0.00 0.00 0.00 42.72 59.50 63.00 40.00 1.58 55.24 0.00 0.00 0.00 0.00 0.00 0.00 0.00
526813 Raghunath Intern Pan Masala/Tobacco Products 10.00 1603 5.00 0.50 14.86 0.00 0.00 0.13 0.27 0.00 0.00 1.80 41.21 0.00 0.00 5.98 0.70 1.40 3.00 1.00 3.00 0.54 0.00 1606 0.00 0.00 1606Q 0.00 228.59 0.00 114.56
538921 Raghuvansh Agrofarms Agro - Others 10.00 1603 11.92 1.19 18.17 2.04 1.71 0.54 0.45 0.00 0.00 2.49 21.10 0.00 0.00 0.52 56.01 47.00 47.00 32.00 1.47 53.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00
514316 Raghuvir Synth. Textiles - Weaving 10.00 1603 3.88 0.39 41.17 42.78 110.41 0.42 1.10 0.00 0.14 2.66 72.92 0.00 0.00 4.39 18.60 48.00 50.00 27.00 1.85 17.98 36.81 1606 10.88 0.11 1606Q 10.88 3.08 0.11 238.75
531887 Rahul Merchandis* Textiles - Readymade Apparels 10.00 1603 3.51 0.35 5.62 0.01 0.01 -0.03 -0.08 0.00 2.98 0.00 28.86 0.00 0.01 1.11 3.60 10.25 11.00 10.00 1.10 9.57 0.00 1606 0.01 0.01 1606Q 0.01 -64.36 0.01 1380.00
500339 Rain Industries Cement 2.00 1512 67.27 33.63 9.27 86.21 2.56 26.09 0.78 1.00 0.85 8.36 41.09 18.31 29.84 41.93 1523.65 45.30 48.00 26.00 1.85 1776.36 0.00 1606 31.18 -1.43 1606H 35.19 10.46 1.15 144.66
532441 Rainbow Denim Ltd. Textiles - Readymade Apparels 10.00 1603 13.28 1.33 -85.16 222.03 167.15 -9.73 -7.32 0.00 -1.28 0.00 71.06 23.31 4.69 14.81 8.22 6.19 9.00 4.00 2.25 140.21 0.00 1606 52.99 -0.76 1606Q 52.99 -12.00 -0.76 66.32
531694 Rainbow Foundati* Construction & Contracting 10.00 1603 5.51 0.55 22.23 29.76 53.98 1.30 2.36 0.00 8.30 10.60 31.32 0.00 0.00 2.00 11.52 20.90 22.00 15.00 1.47 101.10 7.59 1606 13.29 0.34 1606Q 13.29 236.59 0.34 254.32
523523 Rainbow Papers Paper & Paper Products 2.00 1603 21.24 10.62 -3.18 349.45 32.90 -519.58 -48.92 0.00 1.28 0.00 18.78 53.39 46.97 5.10 22.09 2.08 63.00 2.00 31.50 588.13 0.00 1606 43.17 -41.26 1606Q 43.17 -69.93 -41.26 36.90
530291 Raj Agro Mills L Vegetable/Animal/Fish - Fats/Oils 10.00 1603 3.10 0.31 -52.01 0.00 0.00 -3.01 -9.71 0.00 -0.65 0.00 64.76 0.00 0.00 1.85 1.98 6.37 6.00 3.00 2.00 5.89 0.00 1606 0.00 -0.05 1606Q 0.00 -99.33 -0.05 -13.24
533093 Raj Oil Mills Ltd.* Edible Oils & Solvent Extraction 10.00 1603 79.01 7.90 -2.24 72.47 9.17 -6.03 -0.76 0.00 -5.91 0.00 0.04 0.00 0.00 26.47 11.61 1.47 2.00 1.00 2.00 139.57 0.00 1606 16.92 -1.64 1606Q 16.92 -5.27 -1.64 -84.51
530111 Raj Packaging In Plastics - Sheets/Films 10.00 1603 4.57 0.46 21.73 37.33 81.68 0.99 2.16 0.50 0.96 9.96 35.03 0.00 0.02 2.54 16.79 36.75 44.00 29.00 1.52 25.18 17.63 1606 9.94 0.34 1606Q 9.94 -11.56 0.34 -9.69
530699 Raj Rayon Industries Textiles - Processing/Texturising 1.00 1603 34.65 34.65 -8.73 451.77 13.04 -286.68 -8.27 0.00 -27.19 0.00 34.06 100.00 0.40 14.27 10.39 0.30 1.00 0.00 #DIV/0! 623.44 0.00 1606 72.44 -16.60 1606Q 72.44 -49.76 -16.60 39.16
532826 Raj Television Netwo Entertainment/Multi Media 5.00 1603 25.96 5.19 20.23 82.45 15.88 -6.05 -1.17 0.25 0.23 0.00 69.91 7.33 0.00 9.03 334.32 64.40 87.00 44.00 1.98 357.24 0.00 1606 15.27 -0.97 1606Q 15.27 -22.69 -0.97 -183.62
503127 Raja Bahadur Interna Power - Generation/Distribution 100.00 1603 2.50 0.03 -189.76 11.12 444.76 -6.94 -277.50 0.00 -9.16 0.00 75.00 0.00 0.06 0.81 27.18 1087.00 2500.00 1086.00 2.30 69.74 0.00 1606 7.57 0.25 1606Q 7.57 93.43 0.25 212.58
532503 Rajapalayam Mill Textiles - Spinning - Cotton Blended 10.00 1603 7.38 0.74 293.30 394.65 535.03 23.53 31.90 3.00 1.09 10.87 53.16 28.05 0.02 5.05 365.78 495.90 540.00 289.00 1.87 598.60 13.94 1606 98.87 3.02 1606Q 98.87 8.06 3.02 874.19
538707 Rajasthan Cylinders LPG Bottling/Distribution 10.00 1603 3.36 0.34 64.32 54.28 161.46 -0.18 -0.53 0.00 0.30 0.00 73.34 0.00 0.00 0.69 7.58 22.55 47.00 17.00 2.76 12.89 0.00 1606 19.07 0.30 1606Q 19.07 31.37 0.30 518.29
526873 Rajasthan Gases* LPG Bottling/Distribution 10.00 1603 5.37 0.54 3.90 1.00 1.86 -0.48 -0.89 0.00 0.00 0.00 0.00 0.00 0.00 6.69 3.76 7.00 7.00 6.00 1.17 3.66 0.00 1606 0.00 -0.03 1606Q 0.00 778.99 -0.03 47.30
506975 Rajasthan Petro Textiles - Manmade Fibre - PPFY 10.00 1603 16.19 1.62 -1.09 0.11 0.07 0.00 0.00 0.00 0.00 0.00 57.66 0.00 5.24 11.41 2.28 1.41 4.00 1.00 4.00 2.28 0.00 1606 0.05 0.00 1606Q 0.05 49.52 0.00 25.00
530253 Rajasthan Tube Steel - Seamless Tubes 10.00 1603 4.51 0.45 20.96 80.84 179.33 0.23 0.51 0.00 2.18 2.43 38.86 0.00 0.00 2.41 9.35 20.75 22.00 11.00 2.00 27.82 0.00 1606 21.79 0.02 1606Q 21.79 -14.52 0.02 -80.11
507962 Rajath Finance Ltd. Finance & Investments 10.00 1603 4.00 0.40 18.70 0.40 0.99 -0.08 -0.20 0.00 0.00 0.00 69.76 0.00 0.00 0.74 5.86 14.65 42.00 15.00 2.80 4.52 0.00 1603 0.35 0.03 0.00 -75.27 0.00 0.00
526662 Rajdarshan Indus Mining/Minerals 10.00 1603 3.11 0.31 61.60 1.27 4.10 0.18 0.57 0.00 0.00 0.92 61.91 0.00 0.67 2.40 4.79 15.40 20.00 6.00 3.33 2.20 0.00 1606 0.33 0.07 1606Q 0.33 20.09 0.07 1666.66
531500 Rajesh Exports L Diamond Cutting/Precious Metals/Jewellery 1.00 1603 29.53 29.53 112.34 38618.62 1307.96 476.52 16.14 1.00 1.35 14.36 53.91 0.00 20.33 32.24 13121.35 444.40 746.00 370.00 2.02 5839.57 28.13 1606 11180.44 111.47 1606Q 11180.44 32.27 111.47 -8.22
526823 Rajeswari Infra* Construction & Contracting 10.00 1603 5.53 0.55 -2.06 1.51 2.74 -5.88 -10.63 0.00 2.87 0.00 51.79 0.00 0.02 5.08 1.88 3.40 6.00 3.00 2.00 15.06 0.00 1606 0.32 -0.04 1606Q 0.32 -18.79 -0.04 85.50
514028 Rajkamal Synth. Textiles - Spinning - Synthetic Blended 10.00 1603 6.50 0.65 1.33 0.11 0.17 -0.08 -0.12 0.00 0.00 0.00 11.68 0.00 0.00 6.17 7.18 11.05 13.00 8.00 1.63 7.17 0.00 1606 0.01 -0.03 1606Q 0.01 -61.43 -0.03 3.70
513369 Rajkumar Forge* Forgings 10.00 1603 10.94 1.09 21.42 12.34 11.28 -1.12 -1.02 0.00 0.41 0.00 66.94 0.00 4.84 11.76 35.44 32.40 32.00 15.00 2.13 42.50 0.00 1606 0.88 -1.96 1606Q 0.88 -69.99 -1.96 -1082.17
522257 Rajoo Engineers Engineering - General 1.00 1603 5.80 5.80 6.64 106.94 18.43 4.58 0.79 0.25 0.12 11.87 66.46 0.00 0.00 8.92 99.52 17.15 26.00 13.00 2.00 102.98 0.00 1606 20.36 0.99 1606Q 20.36 2.71 0.99 9.68
517522 Rajratan Global Wire Steel - Tubes/Pipes 10.00 1603 4.35 0.44 208.81 206.90 475.43 9.64 22.15 1.20 0.50 10.60 62.28 16.60 0.02 1.45 182.78 420.00 460.00 82.00 5.61 225.54 16.77 1606 37.75 2.62 1606Q 37.75 -31.16 2.62 92.91
500354 Rajshree Sugars Sugar 10.00 1603 28.17 2.82 13.36 571.28 202.82 -14.33 -5.09 0.00 12.79 0.00 47.77 76.26 0.03 23.26 141.96 50.40 90.00 16.00 5.63 746.71 0.00 1606 137.77 7.51 1606Q 137.77 16.89 7.51 137.75
532665 Rajvir Industries Lt* Textiles - General 10.00 1603 3.99 0.40 28.59 172.76 432.46 -6.42 -16.06 0.00 10.97 0.00 75.94 68.36 0.58 2.53 17.78 44.50 61.00 38.00 1.61 184.27 0.00 1606 52.13 -3.16 1606Q 52.13 25.13 -3.16 -53.14
500355 Rallis India Pesticides/Agro Chemicals 1.00 1603 19.45 19.45 44.50 1305.63 67.14 126.02 6.48 2.50 0.03 14.56 50.09 0.00 19.84 37.45 4409.58 226.75 235.00 142.00 1.65 4426.77 17.76 1606 278.00 126.68 1606Q 278.00 12.36 126.68 2746.74
530951 Ram Info Computers - Software 10.00 1603 6.28 0.63 13.22 22.83 36.35 0.96 1.53 0.00 0.08 11.59 33.40 0.00 0.00 7.33 12.00 19.10 39.00 18.00 2.17 11.49 15.22 1606 5.19 0.12 1606Q 5.19 75.15 0.12 -59.71
534734 Ram Minerals & Chemi Chemicals - Others 1.00 1603 4.12 4.12 5.67 31.79 7.72 0.08 0.02 0.00 0.00 0.36 21.80 0.00 1.33 0.76 375.57 91.25 250.00 91.00 2.75 374.64 0.00 1606 5.16 0.02 1606Q 5.16 2.66 0.02 -17.27
522281 Ram Ratna Wires Metals - Non Ferrous - Copper/Copper Alloys - 5.00 1603 11.00 2.20 34.44 719.05 326.84 9.35 4.25 0.75 1.64 12.33 72.99 0.00 0.01 5.08 110.77 50.35 55.00 31.00 1.77 215.83 10.14 1606 186.28 4.15 1606Q 186.28 -2.65 4.15 61.63
500357 Rama Paper Mills Paper & Paper Products 10.00 1603 9.66 0.97 11.02 122.22 126.46 -19.01 -19.67 0.00 7.36 0.00 20.53 0.00 0.04 9.50 15.37 15.90 19.00 6.00 3.17 82.68 0.00 1603 29.93 -1.93 0.00 -3.50 0.00 0.00
500358 Rama Petrochem Petrochem - Others 10.00 1603 10.47 1.05 -56.08 0.71 0.68 -3.86 -3.69 0.00 -0.24 0.00 53.23 24.38 0.16 14.93 6.22 5.94 11.00 6.00 1.83 19.26 0.00 1606 0.00 -0.29 1606Q 0.00 -62.40 -0.29 44.97
524037 Rama Phosphates Fertilisers 10.00 1603 17.69 1.77 69.93 390.24 220.56 8.07 4.56 0.80 0.49 6.51 74.99 68.00 0.06 8.98 108.72 61.45 70.00 22.00 3.18 161.80 13.30 1606 76.24 1.62 1606Q 76.24 -18.58 1.62 7.24
502587 Rama Pulp & Pap. Paper & Paper Products 10.00 1603 11.00 1.10 35.77 90.47 82.24 2.23 2.02 0.00 0.14 5.08 24.25 15.18 0.10 5.96 11.33 10.30 15.00 7.00 2.14 15.13 5.82 1606 23.91 0.39 1606Q 23.91 4.55 0.39 -41.87
539309 Rama Steel Tubes Ltd Steel - Tubes/Pipes 5.00 1603 7.47 1.49 13.19 216.79 145.17 5.09 3.41 0.00 2.74 25.86 73.94 0.00 0.48 1.88 163.83 109.70 121.00 75.00 1.61 209.31 23.81 1606 55.19 2.18 1606Q 55.19 4.32 2.18 352.26
523289 Rama Vision Electronics - Equipment/Components 10.00 1603 10.03 1.00 18.14 30.18 30.10 -1.15 -1.15 0.00 0.34 0.00 51.69 0.00 0.04 16.05 3.51 3.50 7.00 3.00 2.33 8.28 0.00 1606 7.66 0.00 1606Q 7.66 -3.20 0.00 100.93
538540 Ramchandra Leasing Finance & Investments 1.00 1603 5.12 5.12 1.03 0.40 0.08 0.02 0.00 0.00 0.00 0.38 11.50 0.00 0.00 0.58 67.79 13.25 43.00 9.00 4.78 67.71 0.00 1603 0.20 0.00 0.00 31.73 0.00 0.00
532369 Ramco Industries Cement Products 1.00 1603 8.67 8.67 58.38 702.35 81.04 33.69 3.89 0.50 0.61 6.65 53.92 11.77 6.00 11.93 1379.24 159.15 172.00 79.00 2.18 1680.09 24.26 1606 233.90 30.25 1606Q 233.90 -2.26 30.25 326.65
532370 Ramco Systems Lt Computers - Software 10.00 1603 30.06 3.01 205.71 262.66 87.37 24.01 7.99 0.00 0.00 3.88 55.91 0.89 25.92 9.60 1537.80 511.55 900.00 494.00 1.82 1535.69 46.80 1606 68.10 7.32 1606Q 68.10 14.94 7.32 578.80
532527 Ramkrishna Forgings* Forgings 10.00 1603 28.67 2.87 160.93 897.15 312.93 54.89 19.15 2.00 1.70 11.89 50.40 0.00 22.25 8.93 1182.78 412.55 681.00 265.00 2.57 1871.29 27.24 1606 217.75 6.23 1606Q 217.75 -7.54 6.23 -64.79
533262 Ramky Infrastructure Construction & Contracting 10.00 1603 57.20 5.72 38.61 1792.85 313.45 12.36 2.16 0.00 6.51 5.59 67.75 77.53 9.98 18.34 429.56 75.10 96.00 25.00 3.84 1741.05 34.77 1603 867.03 173.54 0.00 23.65 0.00 0.00
515127 Rammaica (India) Miscellaneous 10.00 1603 9.53 0.95 7.15 45.06 47.30 0.65 0.68 0.00 0.86 9.55 23.75 0.00 0.03 7.37 3.65 3.83 4.00 2.00 2.00 8.90 0.00 1606 31.18 0.31 1606Q 31.18 344.62 0.31 1118.72
532690 Ramsarup Industries Steel - Wires 10.00 1603 35.08 3.51 -350.01 6.38 1.82 -42.33 -12.07 0.00 -0.64 0.00 37.59 59.85 4.33 17.95 4.77 1.36 4.00 1.00 4.00 739.70 0.00 1606 0.88 -10.63 1606Q 0.88 1037.20 -10.63 11.66
530925 Ramsons Projects Finance & Investments 10.00 1603 3.01 0.30 19.09 0.11 0.37 -0.02 -0.05 0.00 0.00 0.00 53.95 0.00 0.00 1.01 3.52 11.71 18.00 12.00 1.50 3.45 0.00 1606 0.08 0.01 1606Q 0.08 568.03 0.01 154.28
507490 Rana Sugars* Sugar 10.00 1603 153.57 15.36 10.30 863.61 56.24 16.73 1.09 0.00 5.53 10.57 22.64 0.00 0.14 72.55 154.34 10.05 18.00 2.00 9.00 882.08 4.32 1606 168.73 0.29 1606Q 168.73 38.32 0.29 101.57
531228 Rander Corporati Construction & Contracting 10.00 1603 12.34 1.23 15.78 3.73 3.03 0.24 0.19 0.00 0.03 1.22 17.58 0.00 0.00 0.99 17.27 14.00 14.00 1.00 14.00 17.71 0.00 1603 1.84 0.11 0.00 60.64 0.00 0.00
532661 Rane (Madras) Auto Ancl - Dr. Trans & Steer - Others 10.00 1603 10.51 1.05 144.99 860.91 819.09 14.09 13.41 4.50 1.60 9.24 57.84 0.00 0.38 6.35 378.38 360.00 420.00 267.00 1.57 610.61 25.07 1606 227.56 2.66 1606Q 227.56 12.34 2.66 60.96
532987 Rane Brake Lining Lt Auto Ancl - Susp. & Braking - Others 10.00 1603 7.91 0.79 174.27 448.42 566.55 25.76 32.55 10.00 0.16 18.67 66.58 0.00 9.74 6.57 523.14 660.95 707.00 266.00 2.66 542.70 16.65 1606 121.46 10.49 1606Q 121.46 17.21 10.49 117.62
532988 Rane Engine Valve Lt Auto Ancl - Engine Parts 10.00 1603 6.72 0.67 153.22 349.60 520.32 -12.54 -18.66 0.00 1.13 0.00 51.15 0.00 1.37 5.24 336.99 501.55 551.00 442.00 1.25 451.90 0.00 1606 92.31 -2.59 1606Q 92.31 6.33 -2.59 -117.17
505800 Rane Holdings Ltd. Finance & Investments 10.00 1603 14.28 1.43 212.15 74.96 52.50 35.65 24.97 10.00 0.07 11.76 46.47 0.00 14.02 8.50 944.83 661.75 739.00 488.00 1.51 964.82 27.43 1606 13.23 3.86 1606Q 13.23 6.70 3.86 -23.71
513727 Ranjeev Alloys L Steel 10.00 1503 3.84 0.38 9.41 0.00 0.00 -0.01 -0.02 0.00 3.55 0.00 29.73 0.00 0.00 2.75 0.48 1.26 2.00 1.00 2.00 13.25 0.00 1512 0.00 -0.01 1512N 0.00 -99.89 -0.01 -2120.00
531583 Rap Media Entertainment/Multi Media 10.00 1603 5.88 0.59 21.03 4.38 7.46 -25.98 -44.17 0.00 0.00 0.00 39.65 0.00 0.00 5.21 4.89 8.31 14.00 6.00 2.33 3.90 0.00 1606 0.63 0.17 1606Q 0.63 -76.80 0.17 -92.84
500360 Rapicut Carbides Engineering - General 10.00 1603 5.37 0.54 37.63 33.45 62.28 1.45 2.70 1.20 0.15 7.17 36.92 0.00 0.10 3.83 27.98 52.10 65.00 36.00 1.81 30.36 15.46 1606 10.02 0.61 1606Q 10.02 32.36 0.61 144.00
507966 Ras Resorts Hotels, Resorts & Restaurants 10.00 1603 3.97 0.40 14.76 8.58 21.60 0.50 1.26 1.00 0.77 2.08 74.33 0.00 0.00 1.49 11.87 29.90 43.00 19.00 2.26 15.99 22.25 1606 2.23 0.17 1606Q 2.23 3.90 0.17 24.88
522207 Rasandik Engg.* Auto Ancl - Others 10.00 1603 4.73 0.47 55.67 195.09 412.90 1.14 2.41 0.00 4.72 4.33 53.94 0.32 0.06 4.37 27.41 58.00 95.00 40.00 2.38 139.44 35.91 1606 49.79 -1.20 1606Q 49.79 9.84 -1.20 -45.59
524230 Rashtriya Chemicals Fertilisers 10.00 1603 551.69 55.17 52.61 8649.43 156.78 191.23 3.47 1.10 0.70 6.58 80.00 0.00 7.61 93.75 2750.17 49.85 54.00 35.00 1.54 4549.29 14.38 1603 2077.68 36.59 0.00 15.54 0.00 0.00
531233 Rasi Electrodes* Electrodes - Graphite 2.00 1603 6.23 3.12 6.25 23.43 7.52 1.01 0.32 0.10 0.17 5.17 27.91 0.00 0.00 2.98 21.84 7.01 22.00 7.00 3.14 22.35 0.00 1606 5.95 0.30 1606Q 5.95 11.84 0.30 -31.79
507649 Rasoi Ltd. Edible Oils & Solvent Extraction 10.00 1603 1.93 0.19 592.28 18.20 94.19 3.92 20.27 1.00 0.00 3.21 74.92 0.00 0.00 3.24 208.66 1080.00 1145.00 775.00 1.48 205.27 53.50 1606 4.75 0.90 1606Q 4.75 114.41 0.90 -1.67
531522 Rasoya Proteins Edible Oils & Solvent Extraction 1.00 1603 170.89 170.89 -0.11 76.60 0.45 -313.57 -1.83 0.00 1.24 0.00 19.27 21.04 7.17 31.98 35.89 0.21 0.00 0.00 #DIV/0! 399.15 0.00 1606 11.16 -2.90 1606Q 11.16 -32.89 -2.90 79.58
532918 Rathi Bars Ltd. Steel - Bright Bars 10.00 1603 16.33 1.63 46.19 229.92 140.79 1.49 0.91 0.00 0.43 1.97 59.14 0.00 0.00 8.37 13.13 8.04 12.00 6.00 2.00 44.10 0.00 1606 51.58 0.35 1606Q 51.58 2.24 0.35 -14.87
524610 Rathi Graphic Te* Photographic & Allied Products 10.00 1603 16.44 1.64 19.47 31.35 19.07 1.21 0.74 0.00 0.70 3.10 60.62 10.03 2.08 6.17 16.03 9.75 13.00 7.00 1.86 38.15 0.00 1606 6.16 0.15 1606Q 6.16 -15.09 0.15 -54.60
504903 Rathi Steel & Power Steel - Rolling 10.00 1603 31.31 3.13 -48.13 597.35 190.80 -91.06 -29.08 0.00 -9.34 0.00 51.46 100.00 8.77 14.17 10.05 3.21 7.00 3.00 2.33 516.26 0.00 1606 86.07 -25.44 1606Q 86.07 -47.95 -25.44 26.65
520111 Ratnamani Metals Steel - Tubes/Pipes 2.00 1603 9.35 4.67 222.60 1719.27 367.93 162.72 34.82 5.50 0.00 15.64 60.27 0.00 14.21 10.25 2788.49 596.75 675.00 387.00 1.74 2777.65 17.14 1603 506.95 46.13 0.00 -6.79 0.00 0.00
534597 RattanIndia Infra Infrastructure - General 2.00 1603 276.45 138.23 4.70 0.00 0.00 0.62 0.00 0.00 0.00 0.09 62.45 0.00 7.44 85.47 490.71 3.55 4.00 2.00 2.00 431.13 0.00 1603 0.00 0.05 0.00 0.00 0.00 0.00
533122 RattanIndia Power Power - Generation/Distribution 10.00 1603 2952.93 295.29 18.39 2774.98 9.40 116.68 0.40 0.00 1.16 2.14 57.48 97.21 17.65 136.75 2947.03 9.98 13.00 6.00 2.17 8923.27 0.00 1603 964.98 281.43 0.00 284.40 0.00 0.00
537840 Raunaq EPC Intl. Engineering - General 10.00 1603 3.34 0.33 137.55 127.48 381.31 5.11 15.28 1.20 0.09 11.10 67.23 0.00 0.00 2.13 46.81 140.00 188.00 60.00 3.13 33.63 9.26 1606 18.98 0.75 1606Q 18.98 -28.72 0.75 -6.59
507300 Ravalgaon Sugar Food Processing - Dairy/Fruits/Others 50.00 1603 0.34 0.01 259.57 18.49 2719.54 4.92 724.16 0.00 -10.63 278.98 53.30 0.00 0.04 4.01 33.66 4950.00 6508.00 2848.00 2.29 66.97 5.38 1606 4.36 -0.89 1606Q 4.36 26.80 -0.89 60.00
533294 Ravi Kumar Distiller Beverages & Distilleries 10.00 1603 24.00 2.40 29.50 52.32 21.80 -5.47 -2.28 0.00 0.49 0.00 23.55 0.00 0.00 8.84 20.45 8.52 17.00 4.00 4.25 57.07 0.00 1606 12.34 -0.60 1606Q 12.34 -5.19 -0.60 -273.56
504341 Ravindra Energy Ltd. Finance & Investments 10.00 1603 122.13 12.21 17.55 121.73 9.97 2.40 0.20 0.00 0.00 1.11 76.09 0.00 0.00 69.91 484.86 39.70 43.00 16.00 2.69 484.09 0.00 1606 11.52 0.30 1606Q 11.52 2070.24 0.30 56.08
500330 Raymond Ltd Textiles - Woollen/Worsted 10.00 1603 61.38 6.14 201.76 2793.36 455.09 82.09 13.37 3.00 0.95 6.62 42.40 0.00 20.07 108.81 2479.79 404.00 495.00 352.00 1.41 3593.50 31.40 1606 539.75 -11.30 1606Q 539.75 -1.02 -11.30 -37.80
531825 RCC Cements Limi Cement 10.00 1603 5.60 0.56 7.80 0.02 0.04 -0.06 -0.12 0.00 0.00 0.00 41.61 0.00 0.00 2.08 11.34 20.25 20.00 9.00 2.22 11.28 0.00 1606 0.00 -0.02 1606Q 0.00 -67.81 -0.02 -4720.00
537254 RCI Industries & Tec Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1603 10.90 1.09 43.71 1147.90 1053.18 3.47 3.18 0.00 1.84 7.27 73.55 0.00 0.00 0.10 114.44 105.00 105.00 41.00 2.56 189.47 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530923 RCL Foods Ltd. Food Processing - Dairy/Fruits/Others 10.00 1503 4.55 0.45 5.61 1.25 2.75 -0.59 -1.29 0.00 0.27 0.00 24.14 22.32 0.00 2.68 6.37 14.00 19.00 7.00 2.71 6.97 0.00 1512 0.33 -0.22 1512N 0.96 4.94 -0.17 44.25
534708 RCL Retail Ltd. Retail - Departmental Stores 10.00 1503 12.31 1.23 9.85 1.06 0.86 0.01 0.01 0.00 0.19 0.05 24.29 0.00 0.02 0.30 10.28 8.35 26.00 8.00 3.25 12.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00
533608 RDB Rasayans Ltd.* Packaging - Metalic/Plastics/Others 10.00 1603 17.71 1.77 35.77 63.19 35.67 4.16 2.35 0.00 0.11 6.55 72.66 0.00 0.00 3.05 51.11 28.85 34.00 17.00 2.00 30.19 14.15 1606 16.87 1.25 1606Q 16.87 -4.88 1.25 -30.18
533285 RDB Realty & Infrast* Construction & Contracting 10.00 1603 17.28 1.73 54.75 32.04 18.54 0.61 0.35 0.00 0.54 0.64 73.98 0.00 0.01 5.00 64.21 37.15 45.00 24.00 1.88 110.76 0.00 1606 5.00 -0.04 1606Q 5.00 48.34 -0.04 85.09
530053 Real Realty Mgt Co* Construction & Contracting 10.00 1603 4.80 0.48 6.13 4.45 9.26 -3.05 -6.35 0.00 0.00 0.00 70.45 0.00 0.00 2.52 3.43 7.15 10.00 4.00 2.50 3.21 0.00 1606 0.00 -0.20 1606Q 0.00 -32.98 -0.20 48.71
513558 Real Strips Steel - CR/HR Strips 10.00 1603 5.98 0.60 1.19 191.92 320.94 -43.66 -73.02 0.00 3.11 0.00 51.70 16.17 0.00 2.54 5.93 9.91 21.00 6.00 3.50 143.81 0.00 1606 33.40 -1.17 1606Q 33.40 -48.65 -1.17 59.84
538611 Real Touch Finance Finance & Investments 10.00 1603 12.69 1.27 24.46 0.73 0.58 0.39 0.31 0.00 0.00 1.25 54.12 0.00 0.00 0.59 29.89 23.55 24.00 12.00 2.00 29.45 0.00 1606 0.57 0.35 1606Q 0.57 25.71 0.35 13.37
523650 Redex Protech Fire Protection Equipment 10.00 1603 6.72 0.67 7.19 0.31 0.47 0.14 0.21 0.00 0.03 2.92 31.95 0.00 0.02 10.11 5.15 7.66 9.00 4.00 2.25 5.28 0.00 1606 0.08 0.03 1606Q 0.08 0.51 0.03 30.41
532805 Redington (India) Lt Computers - Hardware 2.00 1603 79.96 39.98 35.99 12638.73 316.12 188.90 4.72 2.10 0.33 13.12 8.19 0.00 63.70 21.64 4305.99 107.70 132.00 95.00 1.39 4733.71 22.71 1606 3698.69 42.65 1606Q 3698.69 28.83 42.65 1.64
532884 Refex Industries Industrial Gas 10.00 1603 15.48 1.55 6.29 77.95 50.37 5.32 3.44 0.00 2.06 54.63 32.50 26.84 0.00 6.94 20.27 13.10 25.00 7.00 3.57 28.76 4.13 1606 5.41 -0.35 1606Q 5.41 53.63 -0.35 -935.20
530815 Refnol Resins & Chemicals - Speciality - Others 10.00 1603 3.09 0.31 4.88 22.65 73.31 0.87 2.81 0.00 5.02 52.29 53.57 1.55 0.00 1.21 5.76 18.65 19.00 8.00 2.38 9.51 6.12 1606 6.14 0.30 1606Q 6.14 1.22 0.30 33.39
531033 Regal Enter.&Con. Finance & Investments 10.00 1603 3.07 0.31 6.63 0.11 0.36 -0.26 -0.83 0.00 0.00 0.00 34.00 0.00 0.00 2.08 2.89 9.41 10.00 9.00 1.11 2.55 0.00 1606 0.04 -0.07 1606Q 0.04 85.71 -0.07 -175.19
530807 Regaliaa Realty Construction & Contracting 10.00 1603 3.60 0.36 -3.05 0.00 0.00 -0.21 -0.59 0.00 -12.71 0.00 4.62 0.00 0.09 1.15 3.04 8.44 8.00 6.00 1.33 14.29 0.00 1606 0.00 -0.04 1606Q 0.00 200.69 -0.04 36.56
515018 Regency Ceramics* Ceramics/Tiles/Sanitaryware 10.00 1603 26.44 2.64 -20.44 0.00 0.00 -4.65 -1.76 0.00 -0.46 0.00 58.35 31.63 0.00 14.91 9.33 3.53 4.00 2.00 2.00 27.89 0.00 1606 0.00 -1.43 1606Q 0.00 -99.41 -1.43 7.65
511585 Regency Trust Lt Finance & Investments 10.00 1603 10.00 1.00 0.88 0.52 0.52 0.01 0.01 0.00 0.05 1.58 0.00 0.00 4.30 1.46 2.18 2.18 3.00 2.00 1.50 2.22 0.00 1606 0.39 0.02 1606Q 0.39 3.16 0.02 296.58
512624 Regent Enterprises Finance & Investments 10.00 1603 33.46 3.35 11.47 326.93 97.72 0.27 0.08 0.00 0.00 0.69 2.19 0.00 0.00 4.44 5.39 1.61 5.00 2.00 2.50 5.11 0.00 1606 168.76 0.26 1606Q 168.76 18116.62 0.26 578.13
532106 REI Agro Ltd. Food Processing - Dairy/Fruits/Others 1.00 1603 95.80 95.80 -40.61 521.80 5.45 -1076.14 -11.23 0.00 -1.52 0.00 28.04 8.41 11.21 75.36 52.69 0.55 1.00 0.00 #DIV/0! 4209.84 0.00 1603 73.33 -169.54 0.00 -70.61 0.00 0.00
533065 REI Six Ten Retail L Retail - Departmental Stores 2.00 1603 29.42 14.71 -2.28 0.00 0.00 -87.26 -5.93 0.00 0.71 0.00 44.46 4.59 7.85 7.57 5.88 0.40 1.00 0.00 #DIV/0! 43.99 0.00 1606 0.00 -0.05 1606Q 0.00 109.07 -0.05 99.84
526075 Rekvina Laborato Pharmaceuticals 5.00 1603 3.01 0.60 0.84 0.06 0.10 -0.06 -0.09 0.00 0.02 0.00 31.17 0.00 0.00 2.47 3.03 5.02 10.00 4.00 2.50 3.03 0.00 1606 0.00 -0.01 1606Q 0.00 0.30 -0.01 -151.96
530517 Relaxo Footwears* Leather/Synthetic Products 1.00 1603 12.00 12.00 39.99 1713.02 142.70 120.28 10.02 0.60 0.42 25.05 74.98 0.00 4.12 10.72 5503.82 458.50 566.00 360.00 1.57 5704.04 45.66 1606 433.75 36.24 1606Q 433.75 -4.37 36.24 0.74
532124 Reliable Ventures In* Hotels, Resorts & Restaurants 10.00 1603 11.01 1.10 21.55 14.13 12.83 1.30 1.18 0.00 0.22 5.45 52.92 0.00 0.00 1.70 14.55 13.21 16.00 7.00 2.29 17.08 0.00 1606 3.03 -0.08 1606Q 3.03 -15.70 -0.08 -145.43
500111 Reliance Capital* Finance & Investments 10.00 1603 252.63 25.26 536.73 4076.00 161.34 977.00 38.67 10.00 1.42 7.20 52.00 44.91 28.37 997.80 12706.17 502.95 505.00 296.00 1.71 29848.17 12.53 1606 984.00 213.00 1606Q 984.00 5.35 213.00 21.71
503162 Reliance Chemote* Textiles - Spinning - Synthetic Blended 10.00 1603 4.00 0.40 88.96 257.13 642.53 2.53 6.32 1.00 2.74 7.10 50.48 29.21 0.00 10.20 26.19 65.45 81.00 37.00 2.19 95.74 7.69 1606 67.16 1.88 1606Q 67.16 13.99 1.88 87.06
533107 Reliance Def.& Eng. Ship - Docks/Breaking/Repairs 10.00 1603 736.21 73.62 23.02 306.26 4.16 -527.28 -7.16 0.00 4.31 0.00 29.89 100.00 14.26 112.85 4708.04 63.95 114.00 53.00 2.15 11861.70 0.00 1603 94.73 102.44 0.00 -72.90 0.00 0.00
523445 Reliance Ind.Inf Project Consultancy/Turnkey 10.00 1603 15.10 1.51 169.89 89.69 59.40 15.36 10.17 3.50 0.00 5.61 45.43 0.00 0.72 88.58 649.38 430.05 540.00 297.00 1.82 646.96 46.58 1606 23.12 3.02 1606Q 23.12 -0.76 3.02 -31.87
500325 Reliance Inds. Diversified 10.00 1603 3242.95 324.30 740.62 233158.00 718.97 27417.00 84.54 10.50 0.38 11.41 46.48 0.00 33.54 2642.94 333278.13 1027.70 1090.00 825.00 1.32 418742.13 11.67 1606 53496.00 7548.00 1606Q 53496.00 -18.72 7548.00 18.51
500390 Reliance Infrastruct Power - Generation/Distribution 10.00 1603 262.99 26.30 862.30 10347.78 393.47 1985.82 75.51 8.50 0.75 8.56 48.35 53.36 35.76 1118.25 15365.19 584.25 622.00 313.00 1.99 30823.90 7.74 1603 2781.47 728.95 0.00 -2.16 0.00 0.00
532939 Reliance Power L Power - Generation/Distribution 10.00 1603 2805.13 280.51 61.97 85.38 0.30 402.74 1.44 1.00 0.26 2.31 74.99 53.27 10.84 3620.46 14684.84 52.35 61.00 34.00 1.79 19141.29 36.48 1603 33.01 111.38 0.00 -49.29 0.00 0.00
532712 RelianceCommu.Ltd Telecommunications - Service 5.00 1603 1244.49 248.90 137.60 9974.00 40.07 -1624.00 -6.52 0.00 0.76 0.00 59.04 29.69 26.67 1638.34 13415.60 53.90 92.00 46.00 2.00 40009.60 0.00 1603 2599.00 401.00 0.00 -9.33 0.00 0.00
511712 Relic Technologi Finance & Investments 10.00 1603 3.60 0.36 11.20 0.93 2.59 0.01 0.04 0.00 0.30 0.34 66.21 0.00 0.02 1.25 6.28 17.45 17.00 7.00 2.43 7.23 0.00 1606 0.13 -0.07 1606Q 0.13 -46.20 -0.07 -384.55
539760 Relicab Cable Manufa Cables - Power/Others 10.00 1603 4.58 0.46 10.72 15.50 33.83 0.18 0.39 0.00 1.03 3.66 64.91 0.00 0.00 0.08 11.46 25.00 25.00 20.00 1.25 13.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532915 Religare Enterprises* Finance & Investments 10.00 1603 178.33 17.83 141.03 125.40 7.03 83.83 4.70 0.00 0.28 3.33 50.92 76.80 22.62 24.02 4547.53 255.00 325.00 224.00 1.45 5229.01 226.87 1606 13.98 -25.84 1606Q 13.98 -80.98 -25.84 -168.11
524632 Relish Pharma* Pharmaceuticals 10.00 1603 1.57 0.16 90.20 4.82 30.81 0.17 1.08 0.00 0.09 1.19 49.16 0.00 0.79 9.77 8.77 56.00 83.00 44.00 1.89 9.37 41.70 1606 0.94 0.14 1606Q 0.94 16.98 0.14 -5.15
513043 Remi Edelstahl Tubul Steel - Tubes/Pipes 10.00 1603 9.98 1.00 41.44 101.77 101.95 -6.09 -6.10 0.00 1.39 0.00 58.60 0.00 0.10 3.71 19.82 19.85 24.00 15.00 1.60 83.85 0.00 1606 14.66 -2.31 1606Q 14.66 -48.49 -2.31 49.98
530919 Remsons Industri Auto Ancl - Susp. & Braking - Springs 10.00 1603 5.71 0.57 29.89 119.89 209.84 0.45 0.79 0.00 1.58 2.63 74.99 0.00 0.00 1.20 24.11 42.20 68.00 34.00 2.00 49.68 38.16 1606 26.67 -0.57 1606Q 26.67 3.86 -0.57 24.42
532923 Renaissance Jeweller Diamond Cutting/Precious Metals/Jewellery 10.00 1603 19.08 1.91 204.58 1142.90 599.03 33.47 17.54 2.00 0.50 8.57 75.00 0.00 2.79 11.42 251.09 131.60 184.00 63.00 2.92 406.04 7.41 1606 253.95 5.71 1606Q 253.95 19.52 5.71 8.15
535322 Repco Home Finance L Finance - Housing 10.00 1603 62.55 6.26 153.85 880.68 140.79 150.08 23.99 1.80 5.37 15.59 37.13 0.00 49.05 16.83 5096.77 814.80 870.00 552.00 1.58 9443.83 31.98 1606 246.80 39.53 1606Q 246.80 23.38 39.53 30.76
532687 Repro India Ltd. Printing/Publishing/Stationery 10.00 1603 10.90 1.09 175.44 374.70 343.65 -8.00 -7.33 3.00 0.89 0.00 61.70 0.00 8.70 7.01 475.29 435.90 558.00 326.00 1.71 636.48 0.00 1606 75.81 -4.33 1606Q 75.81 -34.93 -4.33 -244.31
524218 Resonance Spec. Chemicals - Organic - Others 10.00 1603 11.54 1.15 14.77 38.92 33.71 1.19 1.03 0.00 0.11 5.25 64.71 0.00 0.06 10.32 27.47 23.80 39.00 15.00 2.60 28.54 21.96 1606 6.95 0.07 1606Q 6.95 -8.79 0.07 161.93
538273 Response Informatics Computers - Software 10.00 1603 5.98 0.60 8.15 0.98 1.64 -1.37 -2.30 0.00 0.05 0.00 41.55 0.00 0.00 1.23 2.54 4.25 5.00 4.00 1.25 2.79 0.00 1606 0.14 0.01 1606Q 0.14 30.02 0.01 113.58
505509 Responsive Industrie* Plastics - Plastic & Plastic Products 1.00 1603 26.69 26.69 21.83 1836.73 68.81 17.92 0.67 0.10 0.53 3.07 60.41 0.00 8.37 1.70 2035.21 76.25 119.00 70.00 1.70 2290.98 0.00 1603 480.09 6.28 0.00 24.38 0.00 0.00
515085 Restile Ceramics Ceramics/Tiles/Sanitaryware 10.00 1603 98.28 9.83 0.68 3.16 0.32 -10.07 -1.02 0.00 1.74 0.00 71.96 0.00 0.01 23.58 51.60 5.25 10.00 4.00 2.50 80.71 0.00 1606 0.11 -2.25 1606Q 0.11 -87.79 -2.25 23.47
533017 Resurgere Mines & Mi Mining/Minerals 10.00 1603 198.87 19.89 20.79 0.36 0.02 -67.04 -3.37 0.00 0.24 0.00 18.88 7.99 0.29 77.73 15.51 0.78 2.00 1.00 2.00 132.48 0.00 1606 0.08 -14.78 1606Q 0.08 30.30 -14.78 11.34
505368 Revathi Equipment Lt Compressors 10.00 1603 3.07 0.31 459.39 140.28 457.41 23.34 76.11 0.00 0.57 16.56 72.57 0.00 0.00 4.55 209.10 681.80 889.00 520.00 1.71 273.18 11.88 1606 16.27 -1.12 1606Q 16.27 -52.55 -1.12 -124.34
531888 Rexnord Electron Electric Equipment - General 10.00 1603 11.16 1.12 20.30 51.52 46.16 2.00 1.79 0.00 0.32 8.83 61.11 0.00 0.01 4.92 45.64 40.90 68.00 24.00 2.83 48.91 19.89 1606 16.62 0.89 1606Q 16.62 21.78 0.89 48.69
531952 Riba Textiles Li* Textiles - Spinning - Cotton Blended 10.00 1603 9.65 0.97 40.16 116.17 120.35 1.31 1.36 0.00 0.51 3.38 60.72 0.00 0.00 1.01 35.09 36.35 46.00 12.00 3.83 53.87 27.88 1606 24.54 0.43 1606Q 24.54 -9.73 0.43 -10.87
532766 Richa Industries Ltd Textiles - General 10.00 1603 23.43 2.34 54.19 480.07 204.89 10.59 4.52 0.00 1.44 8.34 59.40 62.67 0.00 5.80 62.79 26.80 47.00 19.00 2.47 235.26 5.93 1603 123.94 0.91 0.00 96.05 0.00 0.00
539435 Richfield Financ Finance & Investments 10.00 1603 3.75 0.38 15.31 0.55 1.47 0.04 0.10 0.00 0.00 0.67 31.87 0.00 0.00 0.62 4.91 13.09 14.00 13.00 1.08 4.64 0.00 1606 0.16 0.06 1606Q 0.16 33.07 0.06 -25.79
519230 Richirich Inventures Edible Oils & Solvent Extraction 5.00 1603 2.40 0.48 4.01 0.19 0.41 0.02 0.04 0.00 0.02 0.96 22.54 0.00 0.00 4.61 2.06 4.30 5.00 3.00 1.67 2.10 0.00 1606 0.05 0.01 1606Q 0.05 15.46 0.01 155.55
780011 Richway Intl. Trade Trading 10.00 1603 22.12 2.21 10.36 90.53 40.93 0.31 0.14 0.00 0.00 1.35 26.61 0.00 0.54 0.56 442.40 200.00 242.00 124.00 1.95 439.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00
520008 Rico Auto Inds. Auto Ancl - Dr. Trans & Steer - Others 1.00 1603 13.53 13.53 34.71 907.50 67.08 27.07 2.00 0.60 0.32 5.76 50.10 0.00 3.72 48.79 859.06 63.50 69.00 28.00 2.46 999.83 23.86 1606 247.30 14.07 1606Q 247.30 14.28 14.07 173.73
517496 Ricoh India Ltd. Office Equipment 10.00 1503 39.77 3.98 42.40 1637.82 411.84 33.90 8.52 1.00 4.16 20.10 73.60 0.00 2.93 15.62 1053.06 264.80 970.00 188.00 5.16 1684.19 0.00 1509 661.45 -147.39 1509H 1104.31 83.94 -146.98 -710.81
524480 Riddhi Siddhi Gluco Miscellaneous 10.00 1603 7.14 0.71 1297.01 52.85 74.06 14.20 19.90 3.00 0.16 1.53 74.89 0.00 0.00 4.39 234.50 328.60 368.00 238.00 1.55 321.60 16.52 1603 43.02 -3.73 0.00 -52.89 0.00 0.00
504365 Ridhi Synthetics* Miscellaneous 10.00 1603 0.49 0.05 341.93 0.00 0.00 0.32 6.51 0.00 0.00 1.90 36.32 0.00 0.00 0.12 0.17 3.40 3.00 3.00 1.00 0.16 0.50 1606 0.00 0.12 1606Q 0.00 97.58 0.12 12.35
507508 Riga Sugar Co.lt* Sugar 10.00 1603 12.44 1.24 5.27 180.15 144.77 -2.29 -1.84 0.00 18.28 0.00 64.23 0.00 0.02 5.80 27.00 21.70 34.00 7.00 4.86 154.97 0.00 1606 68.92 -5.99 1606Q 68.92 51.96 -5.99 0.68
530251 Risa International L* Textiles - Weaving 2.00 1603 31.90 15.95 2.26 133.17 8.35 0.79 0.05 0.00 0.03 2.17 13.09 0.00 0.24 3.19 19.14 1.20 15.00 1.00 15.00 18.67 0.00 1606 21.68 0.26 1606Q 21.68 -53.47 0.26 -58.42
514177 Rishab Special Y Textiles - Processing/Texturising 10.00 1603 3.56 0.36 -4.27 0.00 0.00 -0.04 -0.11 0.00 -1.27 0.00 44.23 0.00 0.00 13.78 3.74 10.50 11.00 11.00 1.00 5.60 0.00 1606 0.00 -0.02 1606Q 0.00 61762.72 -0.02 -20.91
531539 Rishabh Digha St Steel - CR/HR Strips 10.00 1603 5.49 0.55 16.00 1.66 3.02 0.32 0.59 1.00 0.00 3.65 73.72 0.00 0.00 1.22 8.31 15.15 23.00 14.00 1.64 8.21 0.00 1606 0.41 0.02 1606Q 0.41 176.75 0.02 143.45
533083 Rishabhdev Techn* Cables - Power/Others 10.00 1603 26.69 2.67 -14.66 35.47 13.29 -65.96 -24.71 0.00 1.92 0.00 9.01 0.00 0.00 12.18 1.36 0.51 2.00 0.00 #DIV/0! 52.42 0.00 1606 0.11 0.03 1606Q 0.11 -99.62 0.03 100.16
526861 Rishi Laser Ltd. Engineering - General 10.00 1603 9.19 0.92 20.65 90.31 98.24 -7.95 -8.65 0.00 1.50 0.00 13.05 45.75 0.00 4.62 22.38 24.35 34.00 11.00 3.09 61.93 0.00 1606 24.85 0.21 1606Q 24.85 13.56 0.21 106.50
523021 Rishi Techtex Packaging - Metalic/Plastics/Others 10.00 1603 5.80 0.58 28.00 61.90 106.76 1.75 3.02 0.00 0.73 10.79 32.74 0.00 5.89 3.71 12.38 21.35 23.00 9.00 2.56 21.51 6.14 1606 15.28 0.58 1606Q 15.28 8.30 0.58 82.96
526492 Rishiroop L Rubber Processing/Rubber Products 10.00 1603 7.34 0.73 68.00 38.36 52.23 2.46 3.35 0.80 0.15 4.93 66.78 0.00 0.15 14.92 25.30 34.45 50.00 23.00 2.17 23.75 9.34 1606 9.77 0.45 1606Q 9.77 -12.05 0.45 119.00
519097 Ritesh Internati Chemicals - Others 10.00 1603 8.55 0.86 13.66 21.72 25.39 0.01 0.01 0.00 0.25 0.05 49.44 0.00 0.05 10.00 3.10 3.62 7.00 3.00 2.33 5.88 0.00 1606 4.31 -0.27 1606Q 4.31 -40.67 -0.27 -1369.15
526407 Ritesh Properties &* Construction & Contracting 10.00 1603 11.59 1.16 23.19 12.91 11.14 1.74 1.50 0.00 0.02 6.48 38.30 0.00 0.00 16.87 7.59 6.55 10.00 4.00 2.50 4.17 3.72 1606 14.30 0.73 1606Q 14.30 524.38 0.73 70.98
512618 RLF Ltd. Textiles - General 10.00 1603 9.99 1.00 7.33 1.22 1.22 -0.95 -0.95 0.00 1.39 0.00 48.28 0.00 2.07 9.61 1.70 1.70 5.00 2.00 2.50 12.85 0.00 1606 0.05 -0.18 1606Q 0.05 -92.79 -0.18 -636.08
500365 RMG Alloy Steel* Steel - Seamless Tubes 6.00 1603 65.06 10.84 -23.90 268.16 24.73 -60.07 -5.54 0.00 -2.03 0.00 87.25 0.00 0.03 90.40 41.42 3.82 5.00 3.00 1.67 383.85 0.00 1606 63.72 -12.36 1606Q 63.72 -13.72 -12.36 23.65
531250 RNB Industries IT Enabled Services 10.00 1503 5.10 0.51 3.30 0.00 0.00 -2.30 -4.51 0.00 0.00 0.00 70.52 0.00 0.00 1.59 6.05 11.85 16.00 8.00 2.00 5.95 0.00 1512 0.25 -0.43 1512N 0.96 3117.16 -0.35 80.99
531447 Rockon Enterprises L Trading 10.00 1603 16.52 1.65 9.47 4.27 2.58 -0.45 -0.27 0.00 0.00 0.00 4.02 0.00 0.60 3.57 7.19 4.35 6.00 4.00 1.50 6.76 0.00 1606 1.72 0.11 1606Q 1.72 616.66 0.11 -42.58
531822 Rodium Realty L* Construction & Contracting 10.00 1603 3.25 0.32 33.09 10.53 32.43 2.20 6.77 0.80 9.30 20.46 66.95 0.00 0.00 0.64 48.70 149.95 193.00 121.00 1.60 122.15 18.17 1606 5.82 0.54 1606Q 5.82 266.72 0.54 95.69
532731 Rohit Ferro-Tech Ferro Alloys 10.00 1603 113.78 11.38 -22.81 1430.24 125.71 -484.08 -42.55 0.00 9.73 0.00 71.99 100.00 0.00 19.98 51.20 4.50 9.00 3.00 3.00 2218.61 0.00 1603 93.69 -188.35 0.00 -9.97 0.00 0.00
502448 Rollatainers Ltd* Packaging - Metalic/Plastics/Others 2.00 1603 25.01 12.51 7.51 40.10 3.21 11.97 1.28 0.00 0.48 12.38 74.94 0.00 5.45 5.62 365.82 29.25 86.00 25.00 3.44 392.81 0.00 1606 1.27 -0.39 1606Q 1.27 -92.80 -0.39 -102.20
500366 Rolta India Computers - Software 10.00 1603 163.30 16.33 174.94 1829.71 112.04 112.23 6.87 0.00 0.32 2.88 50.99 28.29 14.16 143.04 1048.41 64.20 112.00 60.00 1.87 1866.47 9.34 1603 421.19 223.98 0.00 1.73 0.00 0.00
530991 Roopa Industries Pharmaceuticals 10.00 1603 7.87 0.79 11.22 30.60 38.91 0.17 0.22 0.00 0.93 1.94 48.02 0.00 0.25 2.97 7.55 9.60 12.00 6.00 2.00 14.96 0.00 1606 7.71 0.08 1606Q 7.71 -30.05 0.08 667.30
531324 Roselabs Finance Finance & Investments 10.00 1603 10.00 1.00 -1.39 8.18 8.18 -2.41 -2.41 0.00 24.80 0.00 74.24 0.00 0.00 1.08 43.00 43.00 65.00 24.00 2.71 67.95 0.00 1606 0.67 -0.15 1606Q 0.67 -87.93 -0.15 -145.66
533168 Rossell India Plantations - Tea & Coffee 2.00 1603 7.34 3.67 46.17 161.10 43.90 9.57 2.61 0.50 0.36 4.39 74.73 0.00 10.09 7.39 368.62 100.45 173.00 81.00 2.14 427.76 85.93 1606 22.69 -7.27 1606Q 22.69 14.30 -7.27 -267.17
517500 Roto Pumps Ltd Pumps 2.00 1603 3.09 1.55 36.80 94.98 61.46 4.28 2.77 0.20 0.65 7.51 69.69 0.00 2.08 3.81 73.48 47.55 90.00 41.00 2.20 103.45 16.36 1606 19.89 0.75 1606Q 19.89 1.33 0.75 40.29
539922 Rotographics (India)* Packaging - Metalic/Plastics/Others 10.00 1603 3.60 0.36 9.40 1.00 2.77 0.01 0.02 0.00 0.00 0.20 51.10 0.00 0.00 0.51 4.50 12.50 13.00 13.00 1.00 4.37 0.00 1606 0.28 0.00 1606Q 0.28 1226.44 0.00 -34.61
526193 Royal Cushion Vi Plastics - Plastic & Plastic Products 10.00 1603 12.07 1.21 -403.56 74.93 62.09 -6.41 -5.31 0.00 -0.60 0.00 61.49 39.31 10.58 3.32 9.41 7.80 8.00 3.00 2.67 299.12 0.00 1606 16.47 -3.01 1606Q 16.47 0.47 -3.01 -72.19
512047 Royal India Corp Finance & Investments 10.00 1603 23.08 2.31 16.28 183.75 79.61 0.52 0.22 0.00 0.13 1.37 45.91 71.47 0.00 1.12 7.62 3.30 4.00 2.00 2.00 10.82 0.00 1606 44.58 -0.02 1606Q 44.58 130.52 -0.02 78.09
532699 Royal Orchid Hotels* Hotels, Resorts & Restaurants 10.00 1603 27.23 2.72 71.37 87.85 32.26 7.48 2.75 0.00 0.20 3.85 70.88 1.39 0.00 17.52 182.20 66.90 115.00 42.00 2.74 212.33 27.64 1606 19.43 -0.51 1606Q 19.43 4.18 -0.51 -230.63
526640 Royale Manor Hot Hotels, Resorts & Restaurants 10.00 1603 16.93 1.69 20.40 20.37 12.03 0.84 0.50 0.00 0.31 2.43 45.52 3.63 0.00 15.38 18.69 11.04 17.00 9.00 1.89 27.47 0.00 1606 3.73 0.13 1606Q 3.73 -21.40 0.13 12.58
532983 RPG Life Sciences Pharmaceuticals 8.00 1603 13.23 1.65 80.79 279.32 168.92 11.62 7.03 1.60 0.17 8.69 66.78 0.00 0.30 14.18 695.34 420.50 465.00 147.00 3.16 716.74 35.94 1606 87.43 9.87 1606Q 87.43 29.64 9.87 361.21
533284 RPP Infra Projects L* Construction & Contracting 10.00 1603 22.60 2.26 65.76 314.69 139.24 20.67 9.15 0.00 0.47 13.68 72.42 41.69 2.57 3.48 390.54 172.80 194.00 85.00 2.28 436.01 17.80 1606 84.76 5.85 1606Q 84.76 -0.14 5.85 28.03
511626 RR Financial Consult Finance & Investments 10.00 1603 11.06 1.11 35.30 1.04 0.94 0.14 0.17 0.00 0.19 0.35 69.34 0.00 0.00 4.03 12.19 11.02 11.00 5.00 2.20 19.31 0.00 1606 0.27 0.06 1606Q 0.27 -5.55 0.06 -10.20
530917 RR Securities Ltd. Finance & Investments 10.00 1603 3.02 0.30 12.69 0.11 0.37 0.03 0.10 0.00 0.33 0.82 1.36 0.00 0.00 6.68 0.71 2.36 3.00 2.00 1.50 0.65 0.00 1606 0.01 0.00 1606Q 0.01 -58.29 0.00 72.53
517447 RS Software (India) Computers - Software 5.00 1603 12.85 2.57 83.77 171.42 66.72 7.95 3.09 1.00 0.00 3.69 39.40 0.00 5.67 26.79 202.33 78.75 177.00 57.00 3.11 112.63 0.00 1606 23.76 -3.71 1606Q 23.76 -65.97 -3.71 -133.42
530179 RSC International Lt Textiles - Processing/Texturising 10.00 1603 5.57 0.56 7.14 0.08 0.14 0.01 0.01 0.00 0.00 0.18 37.61 0.00 0.00 3.00 1.94 3.49 3.00 2.00 1.50 1.94 0.00 1606 0.00 -0.03 1606Q 0.00 20.49 -0.03 -434.11
Cr Per Share Ratio
530047 RSR Mohota Spg.* Textiles - Composite Mills 10.00 1603 14.59 1.46 25.20 329.21 225.65 3.35 2.30 0.10 2.09 8.74 55.99 14.76 0.25 1.84 115.55 79.20 310.00 48.00 6.46 180.86 37.64 1606 80.13 0.53 1606Q 80.13 -8.24 0.53 -34.56
500350 RSWM Ltd. Textiles - Spinning - Synthetic Blended 10.00 1603 23.15 2.31 232.65 2969.41 1282.76 105.99 45.79 12.50 2.61 19.68 51.43 0.00 14.52 14.59 1061.02 458.35 488.00 252.00 1.94 2175.18 9.37 1606 730.14 35.68 1606Q 730.14 4.18 35.68 23.71
531552 RTCL Ltd. Construction & Contracting 10.00 1603 12.00 1.20 15.60 12.56 10.46 0.68 0.56 0.00 0.32 3.60 53.74 0.00 0.00 10.31 4.74 3.95 5.00 2.00 2.50 9.39 0.00 1606 1.75 -0.17 1606Q 1.75 3284.91 -0.17 28.10
531215 RTS Power Corpor Electric Equipment - Transformers 10.00 1603 8.17 0.82 57.20 142.41 174.33 2.11 2.59 0.00 1.01 4.52 67.24 0.00 0.00 2.74 22.63 27.70 57.00 26.00 2.19 51.83 0.00 1606 18.58 -0.17 1606Q 18.58 -65.97 -0.17 -107.52
526496 Rubber Products* Rubber Processing/Rubber Products 10.00 1603 4.09 0.41 0.50 9.31 22.77 -2.49 -6.10 0.00 2.61 0.00 51.15 0.00 0.16 3.10 1.53 3.75 9.00 4.00 2.25 8.17 0.00 1606 1.46 -0.68 1606Q 1.46 -56.54 -0.68 -72.22
500367 Rubfila Internationa Rubber Processing/Rubber Products 5.00 1603 21.61 4.32 17.36 164.25 38.00 8.03 1.86 0.50 0.00 10.69 63.83 0.00 0.14 41.94 156.66 36.25 56.00 30.00 1.87 151.91 20.18 1606 46.14 1.80 1606Q 46.14 31.84 1.80 -12.87
539836 Ruby Cables Ltd. Cables - Power/Others 10.00 1603 4.25 0.43 27.45 105.94 249.27 -2.45 -5.77 0.00 1.60 0.00 38.23 0.00 0.00 0.01 16.28 38.30 52.00 38.00 1.37 37.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00
503169 Ruby Mills Textiles - Composite Mills 5.00 1603 8.36 1.67 197.24 212.56 127.13 40.78 24.39 1.25 1.09 12.36 74.92 0.00 0.08 6.63 601.92 360.00 453.00 176.00 2.57 956.29 13.74 1606 56.88 8.66 1606Q 56.88 8.23 8.66 53.54
509020 Ruchi Infrastructure Edible Oils & Solvent Extraction 1.00 1603 20.52 20.52 8.13 2322.73 113.17 -4.99 -0.24 0.00 1.86 0.00 58.16 5.78 0.20 6.76 116.99 5.70 10.00 5.00 2.00 359.51 0.00 1606 45.34 0.30 1606Q 45.34 -92.39 0.30 2900.00
500368 Ruchi Soya Inds.* Edible Oils & Solvent Extraction 2.00 1603 66.82 33.41 35.76 27734.62 830.13 -878.70 -26.30 0.00 3.78 0.00 56.83 51.79 4.92 31.82 691.59 20.70 38.00 18.00 2.11 5059.24 0.00 1603 8048.75 -889.65 0.00 6.02 0.00 0.00
513295 Ruchi Strips* Steel - CR/HR Strips 10.00 1603 50.00 5.00 0.36 33.31 6.66 -57.12 -11.43 0.00 0.00 0.00 31.43 63.33 0.15 22.05 14.95 2.99 7.00 3.00 2.33 14.07 0.00 1606 5.27 0.05 1606Q 5.27 -43.01 0.05 2.48
532785 Ruchira Papers Ltd. Paper & Paper Products 10.00 1603 22.42 2.24 55.64 362.58 161.71 19.47 8.68 1.50 0.54 15.60 59.98 0.00 1.09 8.27 189.91 84.70 89.00 37.00 2.41 244.91 9.02 1606 96.23 7.24 1606Q 96.23 3.61 7.24 27.94
511463 Rudraksh Cap Tech Lt Finance & Investments 10.00 1603 5.25 0.53 10.61 0.46 0.88 0.20 0.38 0.00 0.03 3.58 58.40 0.00 0.00 0.96 36.59 69.70 79.00 36.00 2.19 36.77 0.00 1606 0.15 0.11 1606Q 0.15 131.11 0.11 341.15
590124 Runeecha Textiles Lt Textiles - Spinning - Cotton Blended 10.00 1503 23.57 2.36 -2.24 1.95 0.83 -11.24 -4.77 0.00 -7.49 0.00 71.46 0.00 0.00 44.18 8.79 3.73 5.00 4.00 1.25 45.81 0.00 1512 0.00 -2.80 1512N 0.13 -93.02 -8.59 -2.54
530449 Rungta Irrigatio Drip Irrigation Systems 10.00 1603 8.86 0.89 66.29 64.03 72.30 1.39 1.57 0.00 0.20 2.36 38.31 0.00 0.29 2.36 16.43 18.55 26.00 15.00 1.73 25.19 11.13 1606 12.74 0.21 1606Q 12.74 -13.15 0.21 75.65
533552 Rupa & Company L* Textiles - Hosiery/Knitwear 1.00 1603 7.95 7.95 46.01 1013.03 127.39 77.95 9.80 2.75 0.39 21.30 74.92 0.00 0.01 4.48 2222.31 279.45 405.00 225.00 1.80 2358.92 28.41 1606 220.31 15.36 1606Q 220.31 5.72 15.36 1.79
532955 Rural Electrific* Finance - Term Lending Institutions 10.00 1603 987.46 98.75 308.72 23638.35 239.39 5627.66 56.99 17.10 5.31 18.46 60.63 0.00 30.39 265.68 22755.99 230.45 297.00 153.00 1.94 154135.41 4.09 1606 5953.65 1420.86 1606Q 5953.65 5.13 1420.86 -3.90
533470 Rushil Decor Ltd. Laminates 10.00 1603 14.40 1.44 56.37 296.76 206.08 7.15 4.96 1.00 1.34 8.80 55.91 0.00 4.15 5.28 632.81 439.45 481.00 121.00 3.98 725.46 65.91 1606 75.34 4.52 1606Q 75.34 5.20 4.52 118.37
517035 Ruttonsha Intl.* Electronics - Equipment/Components 10.00 1603 6.96 0.70 20.63 28.39 40.80 0.95 1.37 0.00 0.93 6.63 73.13 0.00 0.02 3.68 19.48 28.00 30.00 17.00 1.76 26.91 15.46 1606 7.12 0.43 1606Q 7.12 21.33 0.43 241.57
539450 S H Kelkar & Company Chemicals - Others 10.00 1603 144.62 14.46 37.78 560.93 38.79 70.81 4.90 1.50 0.00 12.95 56.71 0.00 16.30 21.00 4350.92 300.85 312.00 200.00 1.56 4305.45 56.03 1606 158.10 22.79 1606Q 158.10 14.55 22.79 42.88
532316 S Kumars Online Ltd. Computers - Software 10.00 1603 28.63 2.86 -3.46 0.49 0.17 -0.35 -0.12 0.00 -1.12 0.00 64.57 0.00 0.00 5.26 5.01 1.75 3.00 2.00 1.50 15.34 0.00 1606 0.13 -0.03 1606Q 0.13 19.94 -0.03 43.18
540048 S P Apparels Ltd. Textiles - Readymade Apparels 10.00 1603 25.17 2.52 54.23 536.88 213.32 37.36 14.84 0.00 1.92 27.37 0.00 0.00 0.00 0.00 853.81 339.25 339.00 276.00 1.23 1070.70 0.00 1606 161.82 13.27 1606Q 161.82 28.23 13.27 87.00
530289 S P Capital Financin Finance & Investments 10.00 1603 6.33 0.63 19.50 2.77 4.37 0.10 0.16 0.00 0.00 0.82 70.60 0.00 0.00 0.89 13.29 21.00 35.00 14.00 2.50 9.18 0.00 1606 0.59 0.07 1606Q 0.59 -23.22 0.07 57.94
536710 S R G Securities Fin Finance & Investments 10.00 1603 3.88 0.39 18.75 1.97 5.09 0.26 0.68 0.00 0.97 3.60 52.10 0.00 0.00 0.11 9.49 24.50 30.00 16.00 1.88 15.42 0.00 0.00 0.00 0.00 0.00 0.00 0.00
513515 S R Industries L Textiles - Terry Towels 10.00 1603 13.92 1.39 -8.75 33.77 24.27 -2.06 -1.48 0.00 -4.89 0.00 41.05 73.34 0.00 9.89 6.96 5.00 8.00 3.00 2.67 41.49 0.00 1606 11.01 0.12 1606Q 11.01 -23.46 0.12 -76.22
524636 S S Organics Ltd.* Pharmaceuticals 10.00 1603 10.20 1.02 -21.15 12.43 12.18 -5.50 -5.39 0.00 -0.89 0.00 36.77 0.00 0.09 8.84 11.15 10.93 12.00 6.00 2.00 25.40 0.00 1606 2.08 -0.62 1606Q 2.08 201.37 -0.62 54.24
532905 Saamya Biotech (Indi* Pharmaceuticals 10.00 1603 24.88 2.49 11.36 14.40 5.79 -0.44 -0.18 0.00 0.13 0.00 35.66 0.00 0.00 10.55 16.85 6.77 9.00 2.00 4.50 20.46 0.00 1606 0.00 -0.26 1606Q 0.00 292.68 -0.26 -6.68
539112 SAB Industries Construction & Contracting 10.00 1603 15.19 1.52 35.83 43.30 28.51 4.77 3.14 0.00 0.49 8.76 73.63 0.00 0.34 0.51 19.93 13.12 13.00 13.00 1.00 40.89 6.79 1606 5.68 0.19 1606Q 5.68 -43.18 0.19 -90.52
530267 Saboo Brothers L* Refractories 10.00 1603 6.10 0.61 15.81 0.03 0.05 0.12 0.20 0.00 0.00 1.29 0.76 0.00 1.64 1.03 6.38 10.47 11.00 10.00 1.10 6.21 0.00 1606 0.00 0.04 1606Q 0.00 -98.61 0.04 118.22
530461 Saboo Sodium Ch* Chemicals - Inorganic - Others 10.00 1603 19.18 1.92 11.29 22.08 11.51 0.38 0.20 0.00 0.92 1.77 53.13 0.00 0.18 4.43 17.51 9.13 10.00 6.00 1.67 36.72 0.00 1606 5.48 0.14 1606Q 5.48 25.80 0.14 56.89
531869 Sacheta Metals L Aluminium - Extrusions 10.00 1603 18.94 1.89 14.78 50.41 26.62 0.42 0.22 0.15 0.42 1.50 70.23 0.00 0.00 1.79 75.76 40.00 46.00 16.00 2.88 84.99 0.00 1606 13.93 0.15 1606Q 13.93 15.98 0.15 7.14
532710 Sadbhav Engineering Construction & Contracting 1.00 1603 17.16 17.16 86.60 3186.25 185.71 133.71 7.79 0.70 0.69 8.99 47.16 33.30 41.90 11.84 4968.69 289.60 370.00 198.00 1.87 5871.87 37.16 1603 857.96 40.68 0.00 16.27 0.00 0.00
539346 Sadbhav Infrastructu Project Consultancy/Turnkey 10.00 1603 352.23 35.22 25.15 85.80 2.44 1.04 0.03 0.00 1.45 0.11 68.97 14.50 10.22 9.94 3397.21 96.45 112.00 66.00 1.70 4615.51 0.00 1603 58.20 69.92 0.00 0.00 0.00 0.00
506642 Sadhana Nitro* Dyes & Pigments 10.00 1603 9.20 0.92 -2.57 35.08 38.12 -4.84 -5.27 0.00 -18.33 0.00 70.93 84.27 0.00 4.44 19.87 21.60 33.00 15.00 2.20 52.77 0.00 1606 11.25 0.31 1606Q 11.25 54.32 0.31 122.96
532034 Safal Herbs L* Personal Care 1.00 1603 10.00 10.00 0.90 1.44 0.14 0.01 0.00 0.00 0.00 0.12 9.61 0.00 3.00 2.08 75.80 7.58 23.00 8.00 2.88 75.72 0.00 1606 0.00 0.00 1606Q 0.00 -99.86 0.00 -88.00
531448 Safal Securities* Finance & Investments 5.00 1603 5.00 1.00 2.23 1.97 1.97 -2.62 -2.62 0.00 0.00 0.00 0.00 0.00 0.00 0.79 2.57 2.57 7.00 2.00 3.50 2.45 0.00 1606 0.32 0.00 1606Q 0.32 -20.65 0.00 -67.74
523025 Safari Indus. Plastics - Plastic & Plastic Products 10.00 1603 4.15 0.42 219.55 276.86 667.14 7.80 18.80 1.20 0.63 8.56 61.98 0.00 20.08 2.96 384.60 926.75 1150.00 772.00 1.49 437.30 72.51 1606 87.30 2.03 1606Q 87.30 8.60 2.03 -55.11
531436 Saffron Industries L* Paper & Paper Products 10.00 1603 7.19 0.72 -6.79 36.81 51.23 1.11 1.55 0.00 -3.54 0.00 60.49 0.00 0.10 1.90 4.96 6.90 8.00 3.00 2.67 25.47 3.71 1606 14.84 0.29 1606Q 14.84 104.39 0.29 321.38
502090 Sagar Cements Cement 10.00 1603 17.39 1.74 328.44 621.76 357.58 49.76 28.62 5.00 0.35 8.71 56.93 0.00 7.88 9.17 1130.57 650.20 719.00 350.00 2.05 1119.42 35.73 1606 136.40 4.58 1606Q 136.40 -29.94 4.58 -79.80
532092 Sagar Productions* Finance & Investments 1.00 1603 4.01 4.01 -0.38 0.91 0.23 0.01 0.00 0.00 -2.15 0.00 22.60 0.00 0.00 5.06 26.29 6.55 7.00 1.00 7.00 26.69 0.00 1606 0.82 0.01 1606Q 0.82 223.14 0.01 117.59
507663 Sagar Soya Prod. Edible Oils & Solvent Extraction 10.00 1603 5.85 0.59 -0.58 0.57 0.97 -0.33 -0.56 0.00 -683.51 0.00 10.65 0.00 0.03 13.47 0.85 1.46 3.00 1.00 3.00 5.39 0.00 1606 0.15 0.04 1606Q 0.15 -0.06 0.04 -62.60
Sagard.Alloy Sagardeep Alloys Ltd Metals - Non Ferrous - Copper/Copper Alloys - 10.00 1503 8.37 0.84 20.67 132.45 158.22 0.68 0.81 0.00 0.96 3.92 0.00 0.00 0.00 0.00 16.32 19.50 20.00 19.00 1.05 32.83 0.00 0.00 0.00 0.00 0.00 0.00 0.00
511533 Sahara Housingfina C Finance - Housing 10.00 1603 7.00 0.70 47.91 12.78 18.26 1.88 2.69 0.00 3.94 5.61 71.35 0.00 0.00 7.69 57.26 81.80 106.00 31.00 3.42 157.04 30.08 1606 3.23 0.48 1606Q 3.23 -7.55 0.48 4.27
503691 Sahara One Media & E* Entertainment/Multi Media 10.00 1603 21.53 2.15 107.72 5.04 2.34 -29.66 -13.78 0.00 0.00 0.00 74.99 0.00 0.00 1.87 162.51 75.50 80.00 41.00 1.95 161.11 0.00 1606 1.00 -0.11 1606Q 1.00 34.28 -0.11 91.34
532841 Sahyadri Industries Cement Products 10.00 1603 9.56 0.96 107.99 363.02 379.67 -10.90 -11.40 0.00 1.44 0.00 66.44 0.00 0.01 5.98 70.99 74.25 110.00 45.00 2.44 233.26 0.00 1606 107.55 5.59 1606Q 107.55 -27.59 5.59 7.74
539660 Sahyog Credits Finance & Investments 10.00 1603 3.06 0.31 10.23 0.24 0.80 0.04 0.14 0.10 0.00 1.38 1.16 0.00 0.00 0.56 6.81 22.25 25.00 13.00 1.92 6.39 0.00 1606 0.96 0.02 1606Q 0.96 4520.57 0.02 135.02
530265 Sainik Finance & Ind Cement 10.00 1603 10.88 1.09 26.97 9.35 8.59 1.50 1.38 0.00 1.42 5.11 52.14 0.00 0.00 3.50 30.46 28.00 29.00 14.00 2.07 69.29 11.45 1606 2.13 0.63 1606Q 2.13 -5.47 0.63 -3.98
515043 Saint-Gobain Sekurit Glass & Glass Products 10.00 1603 91.11 9.11 8.75 140.59 15.43 -0.41 -0.05 0.00 0.00 0.00 75.00 0.00 0.19 21.90 363.06 39.85 49.00 33.00 1.48 362.80 0.00 1606 39.16 2.81 1606Q 39.16 5.91 2.81 7.80
590051 Saksoft Ltd. Computers - Software 10.00 1603 10.40 1.04 61.96 50.75 48.82 10.47 10.08 3.00 0.40 16.26 73.00 0.00 0.39 4.00 224.43 215.90 474.00 126.00 3.76 247.10 20.17 1606 12.66 2.42 1606Q 12.66 5.87 2.42 37.49
511066 Sakthi Finance Finance & Investments 10.00 1603 50.00 5.00 30.72 168.03 33.61 12.53 2.51 1.00 4.84 8.15 64.21 16.15 0.00 14.40 230.00 46.00 50.00 16.00 3.13 759.56 18.91 1606 39.82 3.22 1606Q 39.82 3.25 3.22 -10.26
507315 Sakthi Sugars Sugar 10.00 1603 118.85 11.88 -1.29 821.01 69.08 -55.07 -4.63 0.00 47.06 0.00 60.66 13.47 19.13 40.74 473.61 39.85 56.00 14.00 4.00 1224.39 0.00 1606 283.63 79.00 1606Q 283.63 45.35 79.00 446.86
532713 Sakuma Exports Trading 10.00 1603 16.43 1.64 54.96 1798.29 1094.79 13.07 7.96 1.00 1.66 14.47 69.02 10.76 0.07 8.36 92.48 56.30 104.00 28.00 3.71 195.44 7.36 1606 366.04 2.76 1606Q 366.04 -23.36 2.76 -15.62
532604 SAL Steel* Steel 10.00 1603 84.97 8.50 -4.13 338.19 39.80 -28.77 -3.39 0.00 -14.52 0.00 50.56 100.00 0.00 29.39 26.17 3.08 4.00 1.00 4.00 116.75 0.00 1606 87.45 0.54 1606Q 87.45 -12.54 0.54 103.79
526554 Salguti Industries L* Packaging - Metalic/Plastics/Others 10.00 1603 7.54 0.75 14.22 116.46 154.53 -0.40 -0.53 0.00 4.74 0.00 67.06 0.00 0.00 3.20 15.83 21.00 23.00 15.00 1.53 68.38 0.00 1606 26.97 0.01 1606Q 26.97 -13.07 0.01 -91.04
590056 Salona Cotspin L* Textiles - Spinning - Cotton Blended 10.00 1603 5.26 0.53 47.45 100.26 190.52 2.27 4.31 0.75 0.96 9.08 56.54 0.00 0.00 1.39 16.58 31.50 50.00 23.00 2.17 37.86 9.63 1606 29.66 0.67 1606Q 29.66 39.09 0.67 -44.87
500370 Salora Intl.* Consumer Goods - Electronic 10.00 1603 8.81 0.88 128.10 309.48 351.39 -0.87 -0.99 0.00 0.34 0.00 66.71 0.00 0.00 4.67 38.58 43.80 66.00 38.00 1.74 74.34 0.00 1606 97.08 0.11 1606Q 97.08 44.45 0.11 54.35
517059 Salzer Electr.* Electric Equipment - General 10.00 1603 13.74 1.37 139.23 361.13 262.75 17.05 12.40 1.60 0.52 8.90 26.26 0.00 12.17 20.26 280.74 204.25 267.00 160.00 1.67 367.21 16.94 1606 90.13 4.58 1606Q 90.13 -1.10 4.58 -9.27
532005 Sam Industries L Edible Oils & Solvent Extraction 10.00 1603 11.09 1.11 34.30 7.38 6.66 -2.37 -2.14 0.00 0.04 0.00 66.66 0.00 0.53 0.94 8.69 7.84 14.00 8.00 1.75 10.34 0.00 1606 1.62 -0.01 1606Q 1.62 15.19 -0.01 -143.12
521240 Sambandam Spinni Textiles - Spinning - Cotton Blended 10.00 1603 4.26 0.43 116.72 205.42 481.69 0.42 0.97 2.00 1.57 0.53 48.58 0.00 1.79 3.70 43.43 101.85 123.00 51.00 2.41 119.23 21.94 1606 51.19 1.86 1606Q 51.19 -1.71 1.86 541.60
511630 Sambhaav Media Ltd.* Printing/Publishing/Stationery 1.00 1603 14.61 14.61 3.22 30.20 2.07 4.62 0.32 0.00 0.40 8.46 60.75 0.00 0.02 5.37 84.89 5.81 10.00 3.00 3.33 101.43 0.00 1606 7.76 0.62 1606Q 7.76 25.80 0.62 80.66
520075 Samkrg Pistons & Rin* Auto Ancl - Engine Parts 10.00 1603 9.82 0.98 92.30 245.20 249.68 15.70 15.99 0.00 0.19 17.03 66.87 0.00 0.03 9.47 174.76 177.95 201.00 125.00 1.61 191.66 10.63 1606 64.18 4.98 1606Q 64.18 10.48 4.98 11.88
530617 Sampre Nutrition* Food Processing - Dairy/Fruits/Others 10.00 1603 4.82 0.48 19.54 45.09 93.55 0.84 1.74 0.00 0.40 8.90 53.37 0.00 0.00 3.58 23.57 48.90 92.00 14.00 6.57 26.97 48.80 1606 12.63 0.13 1606Q 12.63 151.10 0.13 -10.53
530125 Samrat Pharma* Pharmaceuticals 10.00 1603 3.09 0.31 44.52 61.93 200.45 0.30 0.97 0.00 0.24 2.18 47.45 0.00 3.23 2.26 10.50 34.00 46.00 23.00 2.00 9.82 21.96 1606 21.32 0.25 1606Q 21.32 69.53 0.25 247.00
535466 Samruddhi Realty Ltd Construction & Contracting 10.00 1603 10.09 1.01 16.15 47.61 47.17 1.80 1.78 0.00 2.57 11.02 69.23 0.00 0.00 0.10 29.27 29.00 42.00 21.00 2.00 56.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500372 Samtel Color Electronics - Equipment/Components 10.00 1603 85.49 8.55 -83.91 0.00 0.00 -42.29 -4.95 0.00 -0.43 0.00 28.85 99.32 31.95 25.00 4.19 0.49 1.00 0.00 #DIV/0! 261.38 0.00 1606 0.00 -2.06 1606Q 0.00 -81.51 -2.06 74.69
500371 Samtel India Electronics - Equipment/Components 10.00 1603 7.09 0.71 -2.25 0.00 0.00 -0.10 -0.14 0.00 -0.07 0.00 50.73 0.00 4.94 7.13 4.89 6.90 9.00 4.00 2.25 4.71 0.00 1606 0.00 -0.04 1606Q 0.00 -45.20 -0.04 -66.04
521206 Samtex Fashions Textiles - Readymade Apparels 2.00 1603 14.90 7.45 7.33 85.38 11.46 1.08 0.15 0.00 0.61 1.98 49.48 24.28 0.20 5.63 103.56 13.90 20.00 11.00 1.82 134.85 0.00 1603 19.72 0.57 0.00 -14.19 0.00 0.00
530025 Samyak International Finance & Investments 10.00 1603 6.25 0.62 19.32 27.88 44.62 0.23 0.37 0.00 0.05 1.92 7.87 0.00 0.00 1.48 22.77 36.45 37.00 15.00 2.47 23.37 0.00 1606 6.00 0.03 1606Q 6.00 -24.75 0.03 -26.66
780015 Sanasa Tech Feb Trading 10.00 1503 15.50 1.55 10.09 21.17 13.66 0.07 0.05 0.00 0.02 0.44 22.52 0.00 0.00 0.22 401.45 259.00 286.00 193.00 1.48 401.76 0.00 1503 9.63 0.02 0.00 0.00 0.00 0.00
521222 Sanblue Corporation Textiles - Readymade Apparels 10.00 1603 5.00 0.50 14.11 3.28 6.56 2.27 4.54 0.00 0.00 32.14 57.65 0.00 0.99 8.44 2.56 5.13 10.00 5.00 2.00 2.04 1.80 1606 0.62 -0.04 1606Q 0.62 4883.20 -0.04 -104.57
532836 Sancia Global Infra Services - Others 10.00 1603 43.40 4.34 -47.53 2.89 0.67 -3.13 -0.72 0.00 -1.13 0.00 20.12 0.00 13.99 15.22 3.43 0.79 2.00 0.00 #DIV/0! 232.69 0.00 1606 0.68 -0.35 1606Q 0.68 -15.53 -0.35 -3.78
Sanco Industries Plastics - Pipes/Tubes 10.00 1603 10.28 1.03 27.75 139.99 136.13 1.92 1.87 0.00 0.94 6.73 59.07 0.00 0.00 0.14 42.16 41.00 45.00 17.00 2.65 66.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00
523116 Sanco Trans* Miscellaneous 10.00 1603 1.80 0.18 291.83 75.28 418.25 1.07 5.96 1.80 0.48 1.08 72.04 0.00 0.00 2.46 50.40 280.00 375.00 208.00 1.80 69.50 80.16 1606 22.29 -0.18 1606Q 22.29 11.51 -0.18 -167.81
526725 Sandesh Printing/Publishing/Stationery 10.00 1603 7.57 0.76 705.34 371.26 490.48 80.63 106.52 5.00 0.02 15.07 74.81 0.00 0.01 4.89 659.11 870.75 1010.00 617.00 1.64 648.26 8.17 1603 94.36 21.98 0.00 7.04 0.00 0.00
524703 Sandu Pharmaceut Pharmaceuticals 10.00 1603 7.08 0.71 26.39 41.08 58.01 0.54 0.76 0.00 0.65 2.87 44.98 0.00 0.00 10.78 20.46 28.90 50.00 22.00 2.27 28.21 0.00 1606 10.36 0.13 1606Q 10.36 17.22 0.13 0.67
504918 Sandur M & I Ore Mining/Minerals 10.00 1603 8.75 0.88 426.91 222.42 254.19 -14.23 -16.26 3.00 0.00 0.00 69.15 0.00 2.35 6.24 516.69 590.50 737.00 280.00 2.63 503.24 0.00 1606 87.84 4.71 1606Q 87.84 54.18 4.71 6.32
539392 Sang Froid Labs (I)* Pharmaceuticals 10.00 1603 5.10 0.51 4.35 0.14 0.27 0.00 0.00 0.00 0.00 0.04 0.00 0.00 0.00 3.82 0.77 1.50 24.00 1.00 24.00 0.75 0.00 1606 0.01 -0.02 1606Q 0.01 -69.83 -0.02 -1660.00
516096 Sangal Papers Li* Paper & Paper Products 10.00 1603 1.31 0.13 159.80 94.35 721.75 1.66 12.68 0.00 1.19 7.93 37.22 41.10 0.00 9.40 7.81 59.75 60.00 31.00 1.94 30.13 4.68 1606 25.17 0.64 1606Q 25.17 6.85 0.64 2.01
534618 Sangam Advisors Finance & Investments 10.00 1603 10.01 1.00 10.17 0.48 0.48 0.09 0.09 0.00 0.00 0.90 20.19 0.00 0.00 0.12 24.04 24.00 26.00 11.00 2.36 23.63 0.00 1606 0.14 0.03 1606Q 0.14 58.15 0.03 115.15
514234 Sangam India Ltd* Textiles - Spinning - Synthetic Blended 10.00 1603 39.42 3.94 113.83 1511.46 383.41 77.04 19.54 2.00 1.44 17.16 47.35 0.00 16.41 7.68 1056.89 268.10 324.00 207.00 1.57 1587.69 14.08 1606 407.88 15.21 1606Q 407.88 11.25 15.21 -11.56
526521 Sanghi Industrie Cement Products 10.00 1603 219.98 22.00 41.48 776.74 35.31 1.53 0.09 0.00 0.59 0.16 74.98 67.19 6.20 15.36 1872.02 85.10 91.00 44.00 2.07 2330.49 74.00 1606 270.71 23.75 1606Q 270.71 3.12 23.75 9400.88
533411 Sanghvi Forging & En Forgings 10.00 1603 14.89 1.49 27.19 68.35 45.90 -9.99 -6.71 0.00 2.47 0.00 67.74 53.31 0.00 4.74 59.57 40.00 69.00 35.00 1.97 179.51 0.00 1606 9.75 -4.68 1606Q 9.75 -37.54 -4.68 -10.15
530073 Sanghvi Movers L* Engineering - Heavy 2.00 1603 8.66 4.33 178.17 531.54 122.79 116.91 27.01 3.00 0.41 15.15 46.88 0.00 28.29 8.93 1031.55 238.30 381.00 232.00 1.64 1274.54 8.52 1606 138.52 25.24 1606Q 138.52 26.46 25.24 19.68
531898 Sanguine Media Entertainment/Multi Media 1.00 1603 114.10 114.10 1.10 33.06 0.29 0.23 0.00 0.00 0.09 0.18 0.00 0.00 0.00 3.93 12.55 0.11 0.00 0.00 #DIV/0! 24.07 0.00 1606 1.24 0.04 1606Q 1.24 -18.44 0.04 -31.11
531569 Sanjivani parant* Pharmaceuticals 10.00 1603 5.90 0.59 29.67 116.21 197.02 -14.64 -24.82 0.00 1.70 0.00 18.44 59.75 0.00 5.98 11.38 19.30 84.00 18.00 4.67 65.38 0.00 1606 10.06 -1.01 1606Q 10.06 -77.22 -1.01 -559.93
532972 Sankhya Info* Computers - Software 10.00 1603 11.25 1.12 66.09 152.94 136.00 3.97 3.53 0.00 0.47 5.34 23.95 9.28 7.95 7.42 23.67 21.05 50.00 13.00 3.85 56.22 7.61 1606 41.41 1.30 1606Q 41.41 14.77 1.30 -39.82
532435 Sanmit Infra* Infrastructure - General 10.00 1603 9.90 0.99 1.33 0.08 0.08 0.04 0.04 0.00 0.09 3.27 61.91 0.00 0.00 1.15 5.44 5.50 11.00 5.00 2.20 5.55 0.00 1606 0.00 -0.04 1606Q 0.00 77.91 -0.04 -477.31
500674 Sanofi India Pharmaceuticals 10.00 1512 23.03 2.30 706.41 2193.04 952.23 321.49 139.59 65.00 0.00 19.75 60.39 0.00 29.40 17.68 9982.05 4334.25 4770.00 3833.00 1.24 9410.54 27.84 1606 608.00 85.30 1606H 1152.40 10.95 165.90 28.90
530035 Santosh Fine - F* Textiles - Weaving 10.00 1603 3.52 0.35 23.41 30.44 86.38 0.24 0.67 0.00 0.71 2.88 57.09 0.00 0.00 1.15 2.52 7.14 7.00 4.00 1.75 8.09 0.00 1606 7.42 0.04 1606Q 7.42 -6.17 0.04 -31.48
519260 Sanwaria Agro Oi* Edible Oils & Solvent Extraction 1.00 1603 34.81 34.81 8.00 2707.21 77.78 15.68 0.45 0.00 3.01 4.89 70.04 15.01 0.00 9.93 215.44 6.19 9.00 4.00 2.25 971.77 0.00 1606 573.69 10.85 1606Q 573.69 11.65 10.85 17.58
531781 Sapan Chemicals Finance & Investments 10.00 1603 8.00 0.80 1.72 -0.37 -0.47 -1.55 -1.93 0.00 0.00 0.00 0.01 0.00 0.00 1.92 3.58 4.48 5.00 3.00 1.67 3.17 0.00 1606 0.17 0.00 1606Q 0.17 -31.26 0.00 120.63
519238 Saptarishi Agro Food Processing - Dairy/Fruits/Others 10.00 1603 34.02 3.40 1.41 0.12 0.04 -0.46 -0.14 0.00 0.01 0.00 74.83 0.00 0.00 21.04 4.39 1.29 2.00 1.00 2.00 4.46 0.00 1603 0.04 -0.11 0.00 79.59 0.00 0.00
538992 SAR Auto Products* Auto Ancl - Gears & Drive 10.00 1603 4.76 0.48 25.96 2.97 6.24 0.18 0.37 0.00 0.01 1.42 72.00 0.00 4.62 0.61 81.72 171.50 246.00 124.00 1.98 80.73 140.92 1606 2.04 0.59 1606Q 2.04 169.84 0.59 219.78
504614 Sarda Energy & Miner Steel - Sponge Iron 10.00 1603 35.98 3.60 297.09 1035.21 287.73 37.55 10.44 2.00 0.38 3.51 71.28 0.00 4.03 14.94 586.45 163.00 170.00 76.00 2.24 975.52 15.62 1603 245.96 10.77 0.00 -24.83 0.00 0.00
516032 Sarda Papers Paper & Paper Products 10.00 1603 3.12 0.31 1.49 0.82 2.63 4.71 15.11 0.00 -1.17 1014.78 74.13 0.00 0.00 2.42 3.44 11.02 19.00 11.00 1.73 4.12 0.00 1606 0.00 -0.03 1606Q 0.00 -66.66 -0.03 -100.67
516003 Sarda Plywood Decoratives - Wood Based 10.00 1603 4.52 0.45 29.60 182.38 403.69 -5.74 -12.70 0.00 2.28 0.00 43.68 0.00 0.24 6.49 21.05 46.60 75.00 34.00 2.21 63.75 0.00 1606 44.67 -1.01 1606Q 44.67 9.21 -1.01 3.80
532163 Saregama India Ltd. Entertainment/Multi Media 10.00 1603 17.40 1.74 92.37 214.84 123.45 7.54 4.34 1.50 0.00 3.95 59.13 0.00 0.05 16.19 408.71 234.85 421.00 199.00 2.12 384.94 61.19 1606 48.33 1.76 1606Q 48.33 -7.00 1.76 -33.07
526885 Sarla Performance Fi Textiles - Processing/Texturising 1.00 1603 8.35 8.35 28.06 243.44 29.15 42.66 5.11 1.05 0.58 18.20 55.23 0.00 14.42 6.15 488.49 58.50 91.00 47.00 1.94 513.75 10.94 1606 61.15 9.01 1606Q 61.15 -3.47 9.01 28.47
514412 Sarup Industries Leather/Synthetic Products 10.00 1603 3.25 0.33 68.34 49.30 151.59 -2.53 -7.79 0.00 0.67 0.00 74.36 0.00 0.00 2.08 24.75 76.10 110.00 50.00 2.20 40.06 0.00 1606 12.28 0.16 1606Q 12.28 -5.12 0.16 10.50
532663 Sasken Comm.Tech. Computers - Software 10.00 1603 17.72 1.77 281.47 401.92 226.82 208.94 117.92 32.00 0.00 41.89 40.66 0.00 18.31 26.28 646.77 365.00 431.00 225.00 1.92 633.32 3.01 1606 100.15 14.07 1606Q 100.15 11.12 14.07 77.64
511076 Sat Industries Ltd. Trading 2.00 1603 12.32 6.16 1.26 47.93 7.78 -0.30 -0.05 0.00 0.62 0.00 51.84 0.00 0.00 1.82 78.23 12.70 15.00 5.00 3.00 77.78 0.00 1606 15.69 0.19 1606Q 15.69 16.02 0.19 469.84
526093 Sathavahana Ispa* Steel - Pig Iron 10.00 1603 50.90 5.09 33.11 1180.31 231.89 -34.35 -6.75 0.00 3.08 0.00 36.95 25.00 19.69 15.50 348.67 68.50 100.00 28.00 3.57 893.68 0.00 1606 279.84 2.73 1606Q 279.84 20.50 2.73 118.52
539201 Satia Industries Paper & Paper Products 10.00 1603 10.00 1.00 104.50 433.61 433.61 13.12 13.12 0.00 1.82 12.55 44.75 20.16 0.00 0.53 26.80 26.80 27.00 13.00 2.08 187.50 1.80 1606 114.22 6.11 1606Q 114.22 10.05 6.11 41.69
539404 Satin Creditcare Finance & Investments 10.00 1603 31.95 3.20 101.55 552.27 172.85 57.94 18.13 0.00 4.56 17.85 36.19 11.28 2.96 3.90 1949.35 610.10 717.00 264.00 2.72 2717.78 27.67 1606 195.06 24.59 1606Q 195.06 71.75 24.59 103.79
536592 Satkar Finlease Finance & Investments 10.00 1603 19.04 1.90 19.78 0.80 0.42 0.15 0.08 0.00 0.00 0.40 22.52 0.00 0.00 0.56 119.03 62.50 65.00 9.00 7.22 118.87 0.00 1606 0.12 0.02 1606Q 0.12 -26.46 0.02 -61.98
508996 Satra Properties ( I* Construction & Contracting 2.00 1603 35.67 17.84 6.22 91.24 5.12 4.42 0.25 0.10 1.12 3.98 72.62 85.95 0.25 4.44 92.39 5.18 7.00 4.00 1.75 210.16 0.00 1606 9.17 -3.37 1606Q 9.17 -43.38 -3.37 -127.29
537068 Satya Miners and Tra* Services - Others 10.00 1603 5.45 0.55 13.09 0.02 0.03 -0.08 -0.14 0.00 0.00 0.00 0.00 0.00 0.00 1.24 4.93 9.03 42.00 5.00 8.40 4.85 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 26.49
531160 Saumya Capital* Finance & Investments 10.00 1603 6.33 0.63 -0.72 0.22 0.34 0.00 0.00 0.00 -0.43 0.00 3.96 0.00 0.00 2.24 0.45 0.71 3.00 1.00 3.00 0.63 0.00 1606 0.03 0.00 1606Q 0.03 -38.00 0.00 -131.81
539218 Saumya Consultants Finance & Investments 10.00 1603 6.91 0.69 76.56 2.05 2.97 3.63 5.26 0.00 0.01 6.86 54.87 0.00 0.00 1.06 9.51 13.77 14.00 13.00 1.08 9.61 2.50 1606 0.50 0.59 1606Q 0.50 34.78 0.59 44.74
502175 Saurashtra Cemen Cement 10.00 1603 60.19 6.02 43.98 529.70 88.00 43.78 7.27 1.00 0.07 16.39 64.63 99.01 2.50 11.30 491.46 81.65 85.00 38.00 2.24 446.69 8.69 1606 143.32 22.00 1606Q 143.32 10.60 22.00 137.96
511577 Savani Financial Finance & Investments 10.00 1603 4.00 0.40 4.91 0.20 0.49 0.09 0.24 0.00 0.00 4.81 52.27 0.00 0.00 6.44 2.80 7.00 8.00 4.00 2.00 0.96 0.00 1606 0.03 0.02 1606Q 0.03 -21.28 0.02 -25.79
517320 Savant Infocomm Cables - Power/Others 10.00 1603 3.38 0.34 -2.82 0.00 0.00 -0.10 -0.29 0.00 -1.07 0.00 47.56 0.00 0.00 11.86 0.94 2.79 4.00 2.00 2.00 1.81 0.00 1606 0.00 -0.04 1606Q 0.00 0.00 -0.04 -13.98
532404 Saven Technologies L Computers - Software 10.00 1603 10.88 1.09 17.91 8.65 7.95 1.62 1.49 2.00 0.00 8.31 42.47 0.00 0.00 3.29 18.55 17.05 35.00 15.00 2.33 6.10 11.11 1606 2.29 0.41 1606Q 2.29 22.53 0.41 13.83
512634 Savera Industries* Hotels, Resorts & Restaurants 10.00 1603 11.93 1.19 31.74 66.40 55.67 2.43 2.04 1.50 0.33 4.74 60.93 0.00 0.00 6.12 71.69 60.10 81.00 40.00 2.03 76.45 54.19 1606 16.23 0.89 1606Q 16.23 -2.09 0.89 -55.34
524667 Savita Oil Tech* Petrochem - Others 10.00 1603 14.60 1.46 410.40 1501.87 1028.54 34.32 23.50 5.00 0.08 5.72 71.58 0.00 15.27 8.93 953.37 652.90 676.00 440.00 1.54 978.42 22.34 1606 382.88 20.24 1606Q 382.88 -1.95 20.24 70.50
531893 Sawaca Business Mach Finance & Investments 10.00 1603 10.40 1.04 11.04 3.45 3.31 0.18 0.17 0.00 0.00 1.55 32.60 0.00 0.00 4.19 4.17 4.01 150.00 4.00 37.50 4.02 0.00 1606 0.29 -0.06 1606Q 0.29 -67.26 -0.06 -98.41
523710 Sayaji Hotels Lt Hotels, Resorts & Restaurants 10.00 1603 17.52 1.75 52.81 161.09 91.96 9.81 5.60 0.00 0.65 10.60 74.93 26.79 0.02 3.52 217.22 124.00 194.00 110.00 1.76 260.53 39.49 1606 31.99 -3.92 1606Q 31.99 -15.99 -3.92 -1116.23
513583 SB&T International Diamond Cutting/Precious Metals/Jewellery 10.00 1603 16.85 1.69 42.75 6.38 3.79 -1.00 -0.59 0.00 0.49 0.00 10.40 0.00 6.49 8.26 3.29 1.95 3.00 1.00 3.00 38.18 0.00 1606 2.02 -0.05 1606Q 2.02 1241.27 -0.05 83.19
532102 SBEC Sugar Lt Sugar 10.00 1603 47.65 4.77 -16.66 389.69 81.78 5.16 1.08 0.00 -0.69 0.00 65.16 0.00 2.01 3.70 54.33 11.40 11.00 5.00 2.20 110.52 2.15 1606 65.07 12.08 1606Q 65.07 -37.20 12.08 250.78
500112 SBI* Finance - Banks - Public Sector 1.00 1603 776.28 776.28 185.85 163685.31 210.86 9950.65 12.82 2.60 12.00 6.89 61.32 0.00 28.36 1609.32 191507.71 246.70 261.00 148.00 1.76 61878.38 21.81 1606 41593.52 2520.96 1606Q 41593.52 4.92 2520.96 -31.72
526081 SC Agrotech Ltd.* Food Processing - Dairy/Fruits/Others 10.00 1603 6.00 0.60 0.27 1.09 1.82 0.05 0.08 0.00 2.83 28.59 39.24 0.00 0.00 18.30 2.43 4.06 4.00 2.00 2.00 2.75 0.00 1606 0.09 0.02 1606Q 0.09 -68.27 0.02 -40.85
511672 Scan Steels Steel - Sponge Iron 10.00 1603 48.81 4.88 27.99 353.09 72.35 -33.77 -6.92 0.00 1.46 0.00 51.59 13.09 0.00 2.67 146.42 30.00 41.00 15.00 2.73 368.43 0.00 1603 110.58 3.72 0.00 -28.90 0.00 0.00
526544 Scanpoint Geomatics Computers - Software 2.00 1603 5.38 2.69 4.41 26.06 9.69 -4.84 -1.80 0.00 0.95 0.00 42.19 51.15 0.17 8.51 53.54 19.90 38.00 18.00 2.11 68.80 0.00 1606 5.99 -0.77 1606Q 5.99 -0.76 -0.77 -491.31
507894 Schablona India Ceramics/Tiles/Sanitaryware 4.00 1603 1.26 0.32 -9.40 23.19 73.40 -5.72 -18.11 0.00 2.70 0.00 56.04 0.00 0.00 3.51 4.61 14.59 19.00 9.00 2.11 11.24 0.00 1606 5.16 -0.98 1606Q 5.16 -15.18 -0.98 27.98
534139 Schneider Electric Electric Equipment - General 2.00 1603 47.82 23.91 2.80 1402.61 58.66 -18.19 -0.76 0.00 3.37 0.00 74.99 0.00 7.48 51.52 3256.60 136.20 195.00 127.00 1.54 3488.38 0.00 1606 277.73 -13.70 1606Q 277.73 -16.53 -13.70 -0.66
504908 Schrader Duncan Auto Ancl - Others 10.00 1603 3.70 0.37 60.10 63.51 171.84 -6.93 -18.75 0.00 0.84 0.00 74.56 0.00 0.05 3.49 26.09 70.60 144.00 62.00 2.32 43.89 0.00 1606 8.93 -1.91 1606Q 8.93 -49.42 -1.91 -152.97
538857 Scintilla Commercial Finance & Investments 10.00 1603 10.03 1.00 10.21 2.67 2.66 0.01 0.01 0.00 0.00 0.07 18.81 0.00 0.00 0.99 40.86 40.75 41.00 34.00 1.21 40.73 0.00 1606 0.12 0.09 1606Q 0.12 -10.74 0.09 1.28
505141 Scooters India Auto - 2 & 3 Wheelers 10.00 1603 85.38 8.54 11.56 139.09 16.29 5.48 0.64 0.00 0.35 5.55 93.73 0.00 3.96 8.82 281.33 32.95 43.00 22.00 1.95 247.42 0.00 1606 27.83 -2.83 1606Q 27.83 -2.67 -2.83 -510.59
532900 SE Investments* Finance & Investments 10.00 1603 40.56 4.06 139.27 193.37 47.67 45.13 11.13 1.00 0.79 7.98 44.50 0.00 32.48 1.92 726.02 179.00 285.00 145.00 1.97 1123.10 14.93 1606 56.02 16.77 1606Q 56.02 26.10 16.77 26.40
534598 SE Power* Power - Generation/Distribution 10.00 1603 40.61 4.06 10.02 9.49 2.34 -2.47 -0.61 0.00 0.96 0.00 25.81 0.00 18.31 4.27 25.22 6.21 10.00 4.00 2.50 66.72 0.00 1606 2.66 -0.65 1606Q 2.66 21.41 -0.65 -43.10
533268 Sea TV Network Ltd. Entertainment/Multi Media 10.00 1603 12.02 1.20 34.77 16.11 13.40 -8.69 -7.23 0.00 1.07 0.00 58.33 51.42 0.00 3.23 5.55 4.62 12.00 4.00 3.00 57.83 0.00 1606 4.19 -2.24 1606Q 4.19 -2.46 -2.24 -101.29
526807 Seamec Ltd.* Shipping 10.00 1603 25.43 2.54 165.07 327.92 128.97 3.86 1.52 0.00 0.07 0.92 72.87 0.00 0.61 16.73 244.46 96.15 127.00 64.00 1.98 184.96 63.01 1603 127.67 16.39 0.00 -13.57 0.00 0.00
521182 Seasons Furnishi* Textiles - General 10.00 1603 7.39 0.74 15.80 20.13 27.22 0.16 0.22 0.00 0.62 1.37 65.84 0.00 0.00 3.50 3.65 4.93 6.00 3.00 2.00 10.70 0.00 1606 4.69 0.00 1606Q 4.69 22.48 0.00 104.76
514264 Seasons Textiles* Textiles - Weaving 10.00 1603 7.49 0.75 32.00 39.94 53.32 0.63 0.84 0.00 0.66 2.61 61.13 0.00 0.00 9.71 6.14 8.20 8.00 4.00 2.00 20.70 0.00 1606 10.06 0.27 1606Q 10.06 27.70 0.27 -5.50
524540 Secun. Health Hospitals & Medical Services 10.00 1603 83.76 8.38 18.77 3.14 0.37 0.11 0.01 0.00 0.10 0.06 0.03 0.00 0.00 2.79 8.21 0.98 4.00 1.00 4.00 24.15 0.00 1603 0.24 -0.06 0.00 -41.95 0.00 0.00
532993 Sejal Glass* Glass & Glass Products 10.00 1603 33.55 3.36 -12.05 14.16 4.22 -121.14 -36.11 0.00 0.63 0.00 51.62 26.27 0.00 10.45 24.22 7.22 12.00 4.00 3.00 74.56 0.00 1606 2.70 -3.38 1606Q 2.70 -38.00 -3.38 -36.71
532886 SEL Manufacturing Co Textiles - General 10.00 1603 331.35 33.13 32.83 1947.73 58.78 -401.95 -12.13 0.00 3.44 0.00 21.81 100.00 0.04 61.92 110.34 3.33 6.00 3.00 2.00 3731.23 0.00 1603 469.11 -210.97 0.00 -3.59 0.00 0.00
530075 Selan Exploratio* Oil Drilling And Exploration 10.00 1603 16.40 1.64 178.79 62.03 37.82 12.90 7.87 5.00 0.00 4.39 40.50 0.00 2.04 20.86 325.87 198.70 262.00 149.00 1.76 211.21 33.74 1606 15.05 3.14 1606Q 15.05 -21.03 3.14 -50.78
532021 Senbo Industries* Pharmaceuticals 10.00 1603 11.00 1.10 -15.35 0.00 0.00 -0.64 -0.58 0.00 -1.17 0.00 56.37 0.00 3.36 1.27 4.61 4.19 4.00 2.00 2.00 23.79 0.00 1606 0.00 -0.26 1606Q 0.00 208.00 -0.26 -257.80
531980 Senthil Infotek* Computers - Software 10.00 1603 5.05 0.51 11.64 0.09 0.17 0.00 0.01 0.00 0.00 0.05 54.29 0.00 0.00 1.17 3.81 7.55 25.00 7.00 3.57 3.81 0.00 1606 0.02 0.00 1606Q 0.02 -3.90 0.00 -50.00
521238 Sequel e-Routers Ltd* Computers - Software 10.00 1603 0.56 0.06 8.98 0.36 6.50 0.00 0.07 0.00 0.01 0.81 16.77 0.00 0.00 9.00 0.86 15.35 33.00 14.00 2.36 0.81 0.00 1606 0.05 0.00 1606Q 0.05 40.10 0.00 575.00
512529 Sequent Scientific Pharmaceuticals 2.00 1603 47.65 23.82 6.40 396.77 16.65 7.08 0.30 0.00 2.55 4.64 56.24 19.70 20.66 5.87 3242.39 136.10 260.00 108.00 2.41 3542.35 0.00 1606 86.57 -1.92 1606Q 86.57 -19.97 -1.92 -150.34
507984 SER Industries Transport - Road 10.00 1603 0.99 0.10 11.48 0.01 0.07 -0.34 -3.43 0.00 0.00 0.00 55.10 0.00 0.00 3.21 1.68 16.93 17.00 13.00 1.31 0.68 0.00 1606 0.00 -0.06 1606Q 0.00 -99.49 -0.06 55.90
533401 Servalakshmi Paper L Paper & Paper Products 10.00 1603 43.11 4.31 -55.56 50.38 11.69 -127.38 -29.55 0.00 -3.07 0.00 52.01 100.00 0.00 6.13 16.73 3.88 4.00 3.00 1.33 356.08 0.00 1606 0.07 -16.26 1606Q 0.07 -99.77 -16.26 -36.79
531944 Servotech Engine Engineering - General 10.00 1603 5.13 0.51 2.53 0.00 0.00 -0.15 -0.29 0.00 0.00 0.00 31.44 0.00 0.00 3.29 1.50 2.92 5.00 3.00 1.67 1.48 0.00 1606 0.00 -0.05 1606Q 0.00 60.14 -0.05 -39.94
502450 Seshasayee Paper Paper & Paper Products 10.00 1603 12.61 1.26 333.75 1031.50 817.77 35.58 28.20 5.00 0.61 8.45 43.44 0.00 9.48 11.49 567.61 450.00 490.00 188.00 2.61 811.94 10.45 1606 248.74 24.12 1606Q 248.74 4.73 24.12 347.49
505075 Setco Automotive Auto Ancl - Dr. Trans & Steer - Clutch 2.00 1603 26.72 13.36 15.43 505.15 37.81 33.42 2.50 0.80 1.16 14.26 63.53 48.74 4.09 9.15 606.53 45.40 55.00 28.00 1.96 800.44 19.30 1606 113.57 3.59 1606Q 113.57 9.57 3.59 -15.52
511760 Seven Hill Industrie Finance & Investments 10.00 1603 13.00 1.30 10.27 0.00 0.00 -0.13 -0.10 0.00 0.15 0.00 0.00 0.00 0.00 2.28 3.30 2.54 4.00 2.00 2.00 5.29 0.00 1606 0.00 -0.02 1606Q 0.00 -72.75 -0.02 51.28
524324 Seya Industries Chemicals - Organic - Benzene Based 10.00 1603 11.00 1.10 83.57 275.28 250.25 26.78 24.35 1.00 2.86 29.13 67.59 0.00 0.01 9.44 173.25 157.50 158.00 75.00 2.11 357.83 6.02 1606 74.41 7.36 1606Q 74.41 23.79 7.36 36.74
530867 SFL International Finance & Investments 10.00 1603 3.36 0.34 7.22 0.00 0.00 -0.09 -0.28 0.00 0.00 0.00 0.55 0.00 0.00 1.32 9.19 27.30 108.00 27.00 4.00 9.17 0.00 1606 0.00 -0.04 1606Q 0.00 912.16 -0.04 22.18
531812 SGN Telecoms Ltd. Cables - Power/Others 1.00 1603 8.08 8.08 1.01 0.10 0.01 -0.10 -0.01 0.00 0.33 0.00 24.48 0.00 0.01 10.94 1.54 0.19 0.00 0.00 #DIV/0! 3.85 0.00 1606 0.00 -0.01 1606Q 0.00 -49.59 -0.01 0.00
513436 Shah Alloys* Steel - Alloys/Special 10.00 1603 19.80 1.98 -295.53 261.31 131.99 124.38 62.83 0.00 -0.81 0.00 54.19 98.89 8.82 8.05 18.93 9.56 15.00 4.00 3.75 589.27 0.15 1606 83.45 -6.78 1606Q 83.45 -3.12 -6.78 41.45
519031 Shah Foods Ltd. Food Processing - Dairy/Fruits/Others 10.00 1603 0.60 0.06 27.61 5.18 86.68 0.21 3.45 0.00 0.00 12.50 43.22 0.00 0.00 1.07 3.35 56.10 81.00 35.00 2.31 3.01 15.10 1606 1.31 0.11 1606Q 1.31 10.12 0.11 16.91
526508 Shahi Shipping* Shipping 10.00 1603 14.49 1.45 14.67 14.60 10.07 -2.52 -1.74 0.00 0.56 0.00 73.10 0.00 0.00 5.73 16.81 11.60 16.00 9.00 1.78 29.44 0.00 1606 4.66 0.15 1606Q 4.66 44.23 0.15 -6.91
501423 Shaily Engineering P Plastics - Plastic & Plastic Products 10.00 1603 8.32 0.83 107.90 225.54 271.13 15.49 18.62 4.00 0.57 17.26 54.09 0.00 5.55 2.57 421.83 507.10 704.00 350.00 2.01 459.58 27.47 1606 59.20 3.24 1606Q 59.20 8.71 3.24 -3.99
Shaival Real Shaival Reality Construction & Contracting 10.00 1603 1.93 0.19 10.00 12.22 63.36 0.83 4.32 0.00 3.54 43.24 0.00 0.00 0.00 0.00 19.39 100.50 104.00 100.00 1.04 50.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00
531431 Shakti Pumps (In Pumps 10.00 1603 18.38 1.84 107.74 272.22 148.11 1.98 1.07 1.50 0.52 0.99 45.63 25.92 4.60 10.58 254.93 138.70 184.00 95.00 1.94 335.36 0.00 1606 70.87 1.40 1606Q 70.87 20.71 1.40 -44.86
511754 Shalibhadra Fin. Finance & Investments 10.00 1603 5.00 0.50 44.09 13.01 26.00 3.46 6.91 1.00 1.37 15.68 51.39 0.00 0.00 1.58 29.89 59.75 69.00 39.00 1.77 54.50 8.43 1606 3.61 1.12 1606Q 3.61 13.21 1.12 8.59
539895 Shalimar Agencies Trading 10.00 1603 3.00 0.30 12.22 0.52 1.73 0.02 0.07 0.00 0.00 0.58 40.13 0.00 0.00 0.60 10.50 35.00 35.00 13.00 2.69 9.96 0.00 1606 0.73 -0.34 1606Q 0.73 4221.89 -0.34 -21643.75
509874 Shalimar Paints* Paints/Varnishes 2.00 1603 3.79 1.89 33.83 402.93 212.68 5.28 2.79 0.00 2.21 7.89 62.29 0.00 4.63 9.37 380.15 200.65 224.00 89.00 2.52 509.01 47.17 1606 97.00 0.68 1606Q 97.00 12.34 0.68 132.38
512499 Shalimar Productions Entertainment/Multi Media 1.00 1603 98.43 98.43 1.03 2.66 0.03 0.11 0.00 0.00 0.00 0.10 17.21 0.00 0.00 6.81 42.33 0.43 0.00 0.00 #DIV/0! 42.29 0.00 1606 0.94 0.05 1606Q 0.94 119.28 0.05 -9.31
532455 Shalimar Wires Ind. Metals - Non Ferrous - Copper/Copper Alloys - 2.00 1603 7.52 3.76 -46.54 96.02 25.53 0.11 0.03 0.00 -0.38 0.00 76.20 100.00 2.12 14.26 16.36 4.35 6.00 3.00 2.00 51.41 0.00 1606 25.33 -0.40 1606Q 25.33 11.38 -0.40 68.28
522034 Shanthi Gears Auto Ancl - Gears & Drive 1.00 1603 8.17 8.17 34.76 164.98 20.19 18.24 2.23 0.50 0.00 6.42 70.12 0.00 5.10 15.30 1009.19 123.50 139.00 78.00 1.78 951.18 47.51 1606 46.42 4.89 1606Q 46.42 23.06 4.89 158.73
539921 Shanti Educational I Education - Coaching/Study Material/Others 10.00 1603 16.10 1.61 16.81 8.84 5.49 2.68 1.66 0.00 1.16 9.89 64.54 0.00 7.74 0.44 148.12 92.00 94.00 88.00 1.07 173.47 0.00 0.00 0.00 0.00 0.00 0.00 0.00
514402 Sharad Fibres &* Textiles - Processing/Texturising 10.00 1603 4.01 0.40 -97.70 5.88 14.68 0.19 0.49 0.00 -1.13 0.00 67.24 0.00 0.03 1.52 3.77 9.40 10.00 9.00 1.11 47.69 0.00 1606 0.85 0.02 1606Q 0.85 -2.10 0.02 6.00
539584 Sharanam Infra Construction & Contracting 1.00 1603 5.00 5.00 0.80 0.07 0.01 0.01 0.00 0.00 0.00 0.15 7.03 0.00 0.00 5.09 5.00 1.00 1.00 1.00 1.00 4.92 0.00 1606 0.03 -0.02 1606Q 0.03 167.82 -0.02 -425.49
538666 Sharda Cropchem Pesticides/Agro Chemicals 10.00 1603 90.22 9.02 81.12 931.60 103.26 170.35 18.88 3.00 0.00 23.27 74.99 0.00 19.98 20.19 3367.48 373.25 409.00 203.00 2.01 3315.90 19.48 1606 241.65 32.91 1606Q 241.65 14.95 32.91 8.19
535602 Sharda Motor Ind* Auto Ancl - Others 10.00 1603 5.95 0.59 387.91 926.85 1558.70 34.22 57.55 12.50 0.46 14.83 74.95 0.00 0.00 2.15 716.77 1205.40 1438.00 726.00 1.98 785.20 17.19 1606 244.14 12.65 1606Q 244.14 14.31 12.65 143.86
512393 Shardul Securities L* Finance & Investments 10.00 1603 17.50 1.75 62.97 0.65 0.37 4.85 2.77 0.60 0.00 4.39 74.83 0.00 0.00 11.29 73.23 41.85 55.00 34.00 1.62 67.13 16.08 1606 2.30 1.32 1606Q 2.30 47.11 1.32 -18.10
532908 Sharon Bio-Medicine Pharmaceuticals 2.00 1603 23.79 11.89 -16.41 253.45 21.31 -299.20 -33.54 0.00 7.90 0.00 52.25 37.76 5.03 28.41 106.92 8.99 33.00 8.00 4.13 912.02 0.00 1606 37.83 -179.38 1606Q 37.83 -73.34 -179.38 -117.62
523449 Sharp India Consumer Goods - Electronic 10.00 1603 25.94 2.59 5.02 30.18 11.63 -14.06 -5.42 0.00 0.70 0.00 75.00 0.00 0.00 14.24 163.45 63.00 69.00 35.00 1.97 169.96 0.00 1606 14.63 -3.17 1606Q 14.63 -17.49 -3.17 -11.54
538212 Sharp Investments* Finance & Investments 1.00 1603 24.21 24.21 1.18 1.13 0.05 0.32 0.01 0.00 0.00 1.11 46.11 0.00 0.00 1.11 204.81 8.46 11.00 5.00 2.20 204.60 0.00 1606 0.08 0.04 1606Q 0.08 -41.69 0.04 3.89
530525 Sheetal Diamonds Diamond Cutting/Precious Metals/Jewellery 10.00 1603 5.00 0.50 6.96 9.96 19.93 -2.26 -4.52 0.00 0.02 0.00 16.88 0.00 0.62 1.54 2.50 5.00 7.00 4.00 1.75 2.42 0.00 1606 4.24 -2.46 1606Q 4.24 169.85 -2.46 -3506.89
533301 Shekhawati Poly Yarn Textiles - Processing/Texturising 1.00 1603 34.47 34.47 -0.32 225.38 6.54 -104.39 -3.03 0.00 1.63 0.00 49.96 0.00 0.00 4.15 48.26 1.40 3.00 1.00 3.00 176.00 0.00 1606 18.14 -8.55 1606Q 18.14 -83.89 -8.55 -462.86
526839 Shelter Infra Construction & Contracting 10.00 1603 3.57 0.36 11.11 3.34 9.36 0.07 0.21 0.00 8.07 1.85 55.50 54.05 0.05 2.15 4.44 12.45 22.00 11.00 2.00 34.95 0.00 1606 0.64 0.09 1606Q 0.64 -4.75 0.09 2235.00
Cr Per Share Ratio
538685 Shemaroo Entertainme Entertainment/Multi Media 10.00 1603 27.18 2.72 138.54 374.84 137.90 55.43 20.39 1.40 0.33 14.71 65.82 0.00 15.06 7.96 904.22 332.65 375.00 222.00 1.69 1007.61 15.08 1606 95.09 16.57 1606Q 95.09 22.49 16.57 37.85
512367 Sheraton Properties Finance & Investments 10.00 1603 1.20 0.12 26.98 0.00 0.03 0.08 0.67 0.00 0.00 2.46 74.08 0.00 0.00 0.39 1.32 10.98 11.00 10.00 1.10 1.29 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 -12.93
526117 Shervani Ind.Syn Dry Cells 10.00 1603 3.26 0.33 579.42 28.37 87.02 0.18 0.55 0.00 0.06 0.09 50.28 0.00 0.18 1.32 35.63 109.30 152.00 82.00 1.85 29.51 11.31 1606 1.37 2.61 1606Q 1.37 -99.22 2.61 825.00
539111 Sheshadri Industries Textiles - Readymade Apparels 10.00 1603 4.96 0.50 7.97 105.85 213.42 -2.84 -5.72 0.00 6.29 0.00 58.50 0.00 0.00 6.69 3.15 6.36 8.00 4.00 2.00 44.27 0.00 1606 20.79 -2.33 1606Q 20.79 -34.56 -2.33 -347.98
526137 Shetron Ltd Packaging - Metalic/Plastics/Others 10.00 1603 9.00 0.90 46.14 157.79 175.26 1.50 1.67 0.00 2.09 3.61 64.59 8.18 0.00 4.68 30.39 33.75 56.00 18.00 3.11 107.65 17.57 1606 42.00 0.60 1606Q 42.00 -3.02 0.60 62.16
531201 Shilchar Technologie* Electric Equipment - Transformers 10.00 1603 3.81 0.38 97.88 101.64 266.54 9.09 23.84 2.50 0.00 24.19 65.84 0.00 0.00 1.25 108.68 285.00 349.00 133.00 2.62 105.42 10.57 1606 25.70 3.14 1606Q 25.70 -10.18 3.14 60.89
513709 Shilp Gravures L Engineering - General 10.00 1603 6.15 0.61 77.61 60.84 98.92 3.03 4.93 0.00 0.29 6.34 60.15 0.00 0.00 4.90 46.92 76.30 119.00 56.00 2.13 58.85 16.47 1606 16.80 2.13 1606Q 16.80 8.40 2.13 -7.81
530549 Shilpa Medicare L* Pharmaceuticals 1.00 1603 7.71 7.71 87.34 675.79 87.65 110.31 14.31 0.60 0.12 16.38 56.89 0.00 27.31 12.92 4263.74 553.00 612.00 355.00 1.72 4328.31 37.68 1606 154.46 24.14 1606Q 154.46 7.37 24.14 13.42
533389 Shilpi Cable Technol Cables - Telephone 10.00 1603 110.63 11.06 30.54 1905.81 172.27 56.30 5.09 1.00 0.73 16.66 41.19 73.51 12.39 8.70 2116.95 191.35 196.00 44.00 4.45 2257.04 35.36 1606 532.46 17.45 1606Q 532.46 24.67 17.45 25.72
523598 Shipping Corpn. Shipping 10.00 1603 465.80 46.58 148.37 4112.39 88.29 377.41 8.10 0.00 0.86 5.46 63.74 0.00 22.68 160.53 3127.84 67.15 101.00 55.00 1.84 7476.62 11.60 1606 840.47 55.91 1606Q 840.47 -20.44 55.91 -65.81
512289 Shirpur Gold Refiner* Mining/Minerals 10.00 1603 29.14 2.91 111.57 3895.34 1336.90 13.75 4.72 0.00 0.72 4.22 72.71 23.60 2.60 7.59 388.69 133.40 137.00 49.00 2.80 553.89 25.41 1606 641.85 3.83 1606Q 641.85 -42.32 3.83 -14.35
532323 Shiva Cement Ltd* Cement 2.00 1603 37.40 18.70 5.20 67.66 3.62 0.01 0.00 0.00 0.40 0.01 37.14 15.11 0.11 35.71 126.97 6.79 9.00 3.00 3.00 165.53 0.00 1606 8.15 -1.39 1606Q 8.15 -49.66 -1.39 -423.61
530433 Shiva Global Agro* Fertilisers 10.00 1603 10.44 1.04 43.32 111.01 106.30 2.66 2.54 0.00 0.78 5.86 49.06 0.00 0.00 2.39 27.78 26.60 36.00 16.00 2.25 60.36 12.63 1606 34.14 0.71 1606Q 34.14 -27.55 0.71 -38.98
524602 Shiva Medicare L* Medical Equipment & Accessories 10.00 1603 2.28 0.23 -22.51 0.00 0.00 -0.05 -0.21 0.00 -0.95 0.00 25.79 0.00 1.80 8.84 1.33 5.83 6.00 1.00 6.00 2.40 0.00 1606 0.00 -0.25 1606Q 0.00 0.00 -0.25 -24993.33
511108 Shiva Texyarn Ltd. Textiles - Spinning - Cotton Blended 10.00 1603 21.60 2.16 74.88 449.92 208.25 10.85 5.02 1.10 1.27 6.70 74.93 0.00 0.00 8.89 291.23 134.80 163.00 45.00 3.62 476.06 25.30 1606 118.95 4.26 1606Q 118.95 10.63 4.26 18.60
522237 Shivagrico Imple Steel - Rolling 10.00 1603 5.01 0.50 15.40 25.54 50.94 -0.05 -0.10 0.00 1.00 0.00 59.89 0.00 0.87 2.43 5.72 11.40 16.00 11.00 1.45 13.33 0.00 1606 6.90 0.01 1606Q 6.90 10.24 0.01 0.00
513097 Shivalik Bimetal Steel - General 2.00 1603 3.84 1.92 33.85 98.85 51.48 4.11 2.14 0.00 0.64 6.33 61.88 0.00 0.00 5.03 61.92 32.25 33.00 17.00 1.94 100.24 12.33 1606 27.20 1.73 1606Q 27.20 12.70 1.73 110.50
539148 Shivalik Rasayan Pesticides/Agro Chemicals 10.00 1603 3.42 0.34 40.65 42.59 124.54 2.66 7.78 0.00 0.04 19.14 71.20 0.00 3.79 1.17 53.04 155.10 155.00 47.00 3.30 49.11 18.39 1606 10.75 0.69 1606Q 10.75 4.01 0.69 47.49
532776 Shivam Autotech Ltd.* Auto Ancl - Others 2.00 1603 20.00 10.00 18.15 424.12 42.41 19.24 1.92 0.40 0.94 10.59 74.79 0.00 2.18 14.07 468.00 46.80 75.00 40.00 1.88 632.12 37.00 1606 118.77 1.17 1606Q 118.77 4.99 1.17 -84.89
538520 Shivamshree Business Food Processing - Dairy/Fruits/Others 1.00 1603 4.57 4.57 0.88 0.78 0.17 0.01 0.00 0.00 0.00 0.21 0.00 0.00 0.00 0.85 6.89 1.51 21.00 2.00 10.50 6.09 0.00 1606 3.70 0.07 1606Q 3.70 1783.81 0.07 2977.27
539593 Shivansh Finserve Finance & Investments 10.00 1503 6.24 0.62 10.01 0.03 0.06 0.02 0.03 0.00 0.00 0.29 1.02 0.00 0.00 0.51 12.17 19.50 21.00 13.00 1.62 12.07 0.00 1512 0.05 -0.15 1512N 0.13 2482.00 -0.23 -1892.30
539359 Shivkrupa Mach.&Eng.* Engineering - General 10.00 1603 4.69 0.47 9.89 0.41 0.86 0.06 0.13 0.00 0.01 1.31 1.77 0.00 0.00 0.64 11.19 23.85 28.00 13.00 2.15 11.07 0.00 1606 0.00 0.20 1606Q 0.00 66.25 0.20 233.97
539833 Shivom Inv.&Consult* Finance & Investments 10.00 1603 69.95 7.00 9.57 4.07 0.58 -4.25 -0.61 0.00 0.09 0.00 0.00 0.00 0.00 0.00 63.03 9.01 13.00 8.00 1.63 63.39 0.00 1606 1.02 -0.45 1606Q 1.02 140.09 -0.45 55.97
532638 Shoppers Stop Retail - Departmental Stores 5.00 1603 41.75 8.35 94.03 3413.20 408.74 25.18 3.01 0.75 0.60 3.20 67.09 12.63 16.56 8.02 3158.57 378.25 422.00 335.00 1.26 3620.99 95.58 1606 772.19 -13.56 1606Q 772.19 8.58 -13.56 36.72
538795 Shree Ajit Pulp* Paper & Paper Products 10.00 1603 5.36 0.54 162.83 222.27 414.93 12.10 22.58 0.75 0.23 13.86 47.43 30.45 0.00 1.27 95.22 177.75 209.00 80.00 2.61 114.51 7.31 1606 59.25 4.19 1606Q 59.25 6.61 4.19 28.73
521131 Shree Bhavya Fabrics Textiles - Weaving 10.00 1603 9.50 0.95 26.15 222.20 233.89 0.40 0.42 0.00 2.28 1.60 47.27 40.25 0.00 2.94 5.32 5.60 13.00 5.00 2.60 57.90 0.00 1606 55.91 0.33 1606Q 55.91 -10.03 0.33 53.51
502563 Shree Bhawani Pa* Paper & Paper Products 10.00 1603 34.83 3.48 -61.26 0.19 0.05 -51.37 -14.75 0.00 -1.62 0.00 69.43 1.18 0.00 3.07 10.41 2.99 5.00 3.00 1.67 272.40 0.00 1606 0.00 -9.56 1606Q 0.00 -99.32 -9.56 -1.59
500387 Shree Cement Cement 10.00 1603 34.84 3.48 1774.03 5567.75 1598.22 454.93 174.12 24.00 0.12 7.36 64.78 0.00 29.24 16.64 59485.61 17075.30 17650.00 9350.00 1.89 59919.24 61.80 1606 2494.22 507.67 1606Q 2494.22 44.62 507.67 387.62
502180 Shree Digvijay Cement 10.00 1603 141.37 14.14 14.03 475.58 33.64 5.25 0.30 0.00 0.58 2.64 74.99 0.00 0.00 23.23 371.81 26.30 27.00 14.00 1.93 435.23 0.00 1606 105.16 8.48 1606Q 105.16 11.71 8.48 677.98
532643 Shree Ganesh Forging* Forgings 10.00 1603 12.50 1.25 -55.16 0.23 0.18 -9.98 -7.98 0.00 -2.34 0.00 57.31 0.00 0.00 4.78 2.73 2.18 3.00 1.00 3.00 138.77 0.00 1606 0.06 -1.27 1606Q 0.06 9900.00 -1.27 -16.45
533180 Shree Ganesh Jew (I) Diamond Cutting/Precious Metals/Jewellery 10.00 1603 71.91 7.19 -75.83 2.15 0.30 -756.71 -105.24 0.00 13.04 0.00 73.46 0.00 7.72 18.96 43.14 6.00 13.00 5.00 2.60 2782.16 0.00 1603 1.23 -667.18 0.00 -99.76 0.00 0.00
512463 Shree Global Tra* Trading 5.00 1603 113.95 22.79 19.04 131.95 5.79 -5.33 -0.23 0.00 0.00 0.00 67.99 6.45 0.00 3.86 305.39 13.40 23.00 12.00 1.92 305.32 0.00 1606 0.00 -0.28 1606Q 0.00 -80.07 -0.28 -232.58
537709 Shree Hanuman Sugar* Sugar 10.00 1603 18.50 1.85 44.89 0.00 0.00 -1.13 -0.82 0.00 0.05 0.00 18.30 0.00 0.01 3.30 2.55 1.38 2.00 1.00 2.00 7.02 0.00 1606 0.00 0.01 1606Q 0.00 0.00 0.01 -98.78
524336 Shree Hari Chem.* Dyes & Pigments 10.00 1603 4.45 0.44 117.37 100.96 227.07 1.12 2.53 1.00 0.01 2.15 48.18 0.00 0.00 7.14 37.88 85.20 125.00 55.00 2.27 7.48 0.00 1606 30.40 -2.17 1606Q 30.40 -27.78 -2.17 -136.62
516106 Shree Karthik Pa Paper & Paper Products 5.00 1506 9.56 1.91 4.28 36.47 19.09 0.72 0.38 0.00 2.62 8.85 74.52 0.00 5.97 5.71 11.16 5.84 6.00 2.00 3.00 32.58 0.00 1606 9.26 -0.38 0.00 0.91 0.00 0.00
500388 Shree Krishna Pa Paper & Paper Products 10.00 1603 13.52 1.35 -3.46 125.05 92.48 2.46 1.82 0.00 -6.70 0.00 42.23 84.41 0.00 1.32 11.48 8.49 8.00 7.00 1.14 52.03 0.59 1606 32.49 16.75 1606Q 32.49 -2.39 16.75 4159.69
503863 Shree Mfg. Co Textiles - Spinning - Cotton Blended 10.00 1603 5.50 0.55 -6.90 0.00 0.00 -0.13 -0.24 0.00 -0.89 0.00 62.04 0.00 7.85 11.14 2.48 4.50 9.00 4.00 2.25 2.86 0.00 1606 0.00 -0.01 1606Q 0.00 0.00 -0.01 42.08
527005 Shree Pacetronix Medical Equipment & Accessories 10.00 1603 3.60 0.36 15.00 7.40 20.56 -0.01 -0.03 0.00 0.48 0.00 23.47 0.00 0.00 5.71 4.95 13.75 22.00 14.00 1.57 7.35 0.00 1606 2.14 0.01 1606Q 2.14 51.41 0.01 400.00
533110 Shree Precoated Stee Steel 10.00 1603 82.80 8.28 0.78 12.85 1.55 -5.94 -0.72 0.00 0.02 0.00 62.89 1.34 0.00 42.43 19.62 2.37 4.00 2.00 2.00 19.39 0.00 1606 0.00 -0.33 1606Q 0.00 -51.68 -0.33 -136.26
539334 Shree Pushkar Chemic Chemicals - Others 10.00 1603 30.22 3.02 53.98 248.70 82.30 22.29 7.38 1.00 0.11 13.66 60.27 0.00 13.95 7.80 365.50 120.95 143.00 59.00 2.42 341.22 16.08 1606 63.68 6.03 1606Q 63.68 5.71 6.03 7.88
503837 Shree Raj.Syntex Textiles - Spinning - Synthetic Blended 10.00 1603 12.40 1.24 26.04 259.56 209.28 -2.10 -1.69 0.00 3.03 0.00 41.88 0.00 0.03 11.69 13.95 11.25 15.00 7.00 2.14 116.46 0.00 1606 73.27 -0.52 1606Q 73.27 18.63 -0.52 -220.93
516086 Shree Rajeshwara* Paper & Paper Products 10.00 1603 12.45 1.25 19.69 115.54 92.80 0.61 0.49 0.00 2.67 2.50 11.48 21.19 0.00 11.74 7.52 6.04 8.00 5.00 1.60 69.07 0.00 1606 30.35 -0.32 1606Q 30.35 12.93 -0.32 -343.63
503205 Shree Ram Urban Infr* Textiles - Synthetic/Silk 10.00 1603 41.13 4.11 56.66 104.22 25.34 -24.69 -6.00 0.00 2.46 0.00 70.13 14.21 2.18 5.20 259.15 63.00 98.00 50.00 1.96 820.90 0.00 1606 24.99 -1.62 1606Q 24.99 -37.26 -1.62 -151.00
532310 Shree Rama Multi Packaging - Metalic/Plastics/Others 5.00 1603 31.73 6.35 -0.20 106.77 16.82 -2.12 -0.33 0.00 174.07 0.00 42.51 0.00 0.32 18.09 63.91 10.07 11.00 4.00 2.75 187.62 0.00 1606 29.93 -0.06 1606Q 29.93 18.80 -0.06 96.26
500356 Shree Rama Newsprint Paper & Paper Products 10.00 1603 118.16 11.82 1.47 383.91 32.49 -34.18 -2.89 0.00 -27.97 0.00 74.71 0.00 0.12 91.26 303.08 25.65 35.00 10.00 3.50 537.03 0.00 1603 108.54 -1.39 0.00 -9.63 0.00 0.00
531149 Shree Rang Mark Trav Finance & Investments 5.00 1603 3.30 0.66 5.10 1.24 1.88 0.06 0.09 0.00 0.00 1.67 59.67 0.00 0.00 0.84 6.59 9.97 10.00 7.00 1.43 6.30 0.00 1603 0.23 0.02 0.00 93.19 0.00 0.00
532670 Shree Renuka Sugars* Sugar 1.00 1603 92.88 92.88 13.48 5862.10 63.11 -285.30 -3.07 0.00 2.05 0.00 55.44 47.58 4.83 206.55 1486.10 16.00 19.00 7.00 2.71 4545.32 0.00 1606 1629.10 3.20 1606Q 1629.10 5.06 3.20 101.40
513488 Shree Steel Wire Steel - Wires 10.00 1603 3.31 0.33 25.58 11.86 35.82 0.99 3.00 0.00 0.00 11.73 27.53 0.00 0.00 3.40 5.52 16.66 18.00 9.00 2.00 4.78 6.21 1606 2.27 0.29 1606Q 2.27 -30.88 0.29 -27.40
531667 Shree Surgovind* Trading 10.00 1603 5.01 0.50 6.05 59.00 117.76 -1.17 -2.33 0.00 3.69 0.00 47.20 0.00 0.00 0.38 3.10 6.18 11.00 6.00 1.83 14.27 0.00 1606 4.92 -0.20 1606Q 4.92 -54.57 -0.20 84.53
506874 Shreejal Info Hubs L Computers - Software 1.00 1503 7.50 7.50 0.92 0.11 0.02 0.01 0.00 0.00 0.00 0.20 80.44 0.00 0.00 1.39 14.40 1.92 6.00 2.00 3.00 14.39 0.00 1512 0.00 0.00 1512N 0.00 -48.35 -0.01 29.26
539224 Shreenath Ind. Inv.* Finance & Investments 10.00 1603 3.40 0.34 10.31 4.07 11.97 0.01 0.03 0.00 0.00 0.29 51.90 0.00 0.00 0.50 5.81 17.08 17.00 10.00 1.70 3.89 0.00 1606 0.07 0.00 1606Q 0.07 -97.92 0.00 -89.41
590128 ShreeTulsiOnline.com Computers - Software 10.00 1603 23.36 2.34 13.29 0.71 0.30 0.01 0.00 0.00 0.00 0.01 45.17 0.00 0.00 1.84 64.48 27.60 28.00 8.00 3.50 64.42 0.00 1606 0.21 -0.10 1606Q 0.21 4.19 -0.10 -300.00
523236 Shrenuj & Co Diamond Cutting/Precious Metals/Jewellery 2.00 1603 38.58 19.29 28.22 1789.21 92.75 -40.13 -2.08 0.00 2.70 0.00 41.87 77.34 13.40 12.22 47.26 2.45 59.00 2.00 29.50 1575.84 0.00 1603 304.16 -38.32 0.00 -21.51 0.00 0.00
516016 Shreyans Inds. Paper & Paper Products 10.00 1603 13.82 1.38 71.31 389.49 281.74 8.67 6.27 1.20 0.51 8.79 47.25 0.00 0.04 16.97 83.09 60.10 75.00 24.00 3.13 128.49 7.70 1606 96.00 3.62 1606Q 96.00 4.06 3.62 141.14
526335 Shreyas Intermed* Dyes & Pigments 10.00 1603 16.10 1.61 -44.08 7.66 4.76 -5.07 -3.15 0.00 -1.73 0.00 61.03 41.36 0.02 4.46 8.26 5.13 7.00 3.00 2.33 106.76 0.00 1606 0.13 -1.78 1606Q 0.13 -66.47 -1.78 27.76
520151 Shreyas Shipping & L Shipping 10.00 1603 21.96 2.20 103.27 313.00 142.55 48.68 22.17 1.30 0.62 21.46 73.24 0.00 1.17 14.33 607.46 276.65 532.00 133.00 4.00 743.36 16.74 1606 85.11 4.85 1606Q 85.11 11.50 4.85 -71.87
533219 Shri Aster Silicates* Chemicals - Inorganic - Others 10.00 1603 23.53 2.35 -2.97 1.90 0.81 -35.58 -15.12 0.00 2.73 0.00 29.59 97.76 0.00 9.20 5.65 2.40 5.00 2.00 2.50 83.29 0.00 1606 0.00 -11.49 1606Q 0.00 -84.76 -11.49 -98.81
526981 Shri Bajrang All Steel - Rolling 10.00 1603 9.00 0.90 30.16 67.88 75.42 -1.26 -1.40 0.00 1.93 0.00 60.12 0.00 0.00 1.75 21.65 24.05 32.00 17.00 1.88 76.37 0.00 1606 13.44 0.17 1606Q 13.44 47.04 0.17 119.88
503804 Shri Dinesh Mill Textiles - Woollen/Worsted 10.00 1603 5.08 0.51 201.78 78.75 154.89 2.90 5.70 1.50 0.07 2.82 45.00 0.00 0.07 11.34 55.70 109.55 144.00 85.00 1.69 31.19 17.52 1606 16.76 -1.66 1606Q 16.76 3.52 -1.66 14.43
512453 Shri Jagdamba Poly Petrochem - Polymers 10.00 1603 0.88 0.09 250.78 122.63 1400.17 5.02 57.36 1.00 2.36 22.87 73.20 0.00 4.67 0.37 35.36 403.75 525.00 335.00 1.57 73.01 6.83 1606 42.18 1.04 1606Q 42.18 20.49 1.04 17.49
532083 Shri Kalyan Hold Finance & Investments 10.00 1603 9.97 1.00 6.79 4.57 4.58 0.16 0.16 0.00 3.31 2.37 67.37 0.00 1.97 0.09 2.99 3.00 3.00 2.00 1.50 23.57 0.00 1606 1.59 0.14 1606Q 1.59 51.72 0.14 24.72
530977 Shri Keshav Cements Cement 10.00 1603 5.12 0.51 41.68 55.44 108.18 4.38 8.54 1.00 1.97 20.49 67.81 0.00 0.09 5.77 37.92 74.00 106.00 48.00 2.21 71.02 8.56 1606 9.57 1.06 1606Q 9.57 -36.90 1.06 -20.36
531080 Shri Krishna Devcon* Construction & Contracting 10.00 1603 28.00 2.80 21.04 21.93 7.83 2.40 0.86 0.00 0.58 4.06 54.87 0.00 0.00 2.10 34.58 12.35 18.00 9.00 2.00 62.89 0.00 1606 2.49 0.04 1606Q 2.49 -21.96 0.04 -97.15
537954 Shri Krishna Prasada Trading 10.00 1603 4.87 0.49 10.10 3.44 7.07 0.00 0.00 0.00 0.01 0.03 31.05 0.00 0.00 0.19 3.46 7.10 18.00 7.00 2.57 2.99 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538897 Shri Niwas Leasing Finance & Investments 10.00 1603 4.00 0.40 10.13 0.46 1.14 0.03 0.08 0.00 0.12 0.78 1.94 0.00 0.00 0.86 16.23 40.60 41.00 35.00 1.17 16.64 0.00 1606 0.11 0.06 1606Q 0.11 0.27 0.06 -16.45
508961 Shricon Industr.* Finance & Investments 10.00 1603 1.24 0.12 13.86 0.00 0.00 0.13 1.02 0.00 0.49 7.39 63.65 0.00 0.00 0.18 1.81 14.60 51.00 13.00 3.92 2.58 0.00 1606 0.00 -0.03 1606Q 0.00 -45.94 -0.03 -181.81
531359 Shriram A M C Finance & Investments 10.00 1603 6.00 0.60 9.85 0.77 1.28 -1.15 -1.91 0.00 2.37 0.00 68.66 0.00 0.00 0.99 26.13 43.55 50.00 19.00 2.63 25.95 0.00 1606 0.21 0.61 1606Q 0.21 15.47 0.61 246.82
532498 Shriram City Uni Finance & Investments 10.00 1603 65.93 6.59 684.29 3834.87 581.65 529.78 80.35 15.00 2.28 11.74 33.77 0.00 18.11 6.99 14107.63 2139.75 2350.00 1337.00 1.76 23733.54 25.02 1606 1053.48 181.79 1606Q 1053.48 15.40 181.79 23.08
532945 Shriram EPC Ltd. Project Consultancy/Turnkey 10.00 1603 330.63 33.06 -7.19 547.60 16.56 -244.03 -7.38 0.00 -10.17 0.00 50.03 29.59 42.53 11.58 790.20 23.90 39.00 19.00 2.05 2803.78 0.00 1606 94.45 -41.84 1606Q 94.45 -37.59 -41.84 -1397.38
Shriram Pistons Auto Ancl - Engine Parts 10.00 1603 22.37 2.24 308.49 1392.96 622.69 92.73 41.45 0.00 0.37 13.24 0.00 0.00 0.00 0.00 3464.44 1548.70 2973.00 385.00 7.72 3653.64 32.10 1606 363.33 32.59 1606Q 363.33 8.90 32.59 87.51
511218 Shriram Trans.Fi Finance & Investments 10.00 1603 226.88 22.69 447.55 10241.56 451.40 1178.20 51.93 10.00 3.31 11.60 26.05 0.00 29.72 43.86 28529.37 1257.45 1325.00 737.00 1.80 59765.54 23.17 1606 2685.40 374.10 1606Q 2685.40 14.18 374.10 16.50
511411 Shristi Infrastructu* Construction & Contracting 10.00 1603 22.20 2.22 47.83 158.21 71.27 2.63 1.19 0.50 0.81 2.47 74.95 18.51 0.00 12.06 531.14 239.25 258.00 85.00 3.04 611.12 211.17 1606 21.11 0.36 1606Q 21.11 -0.17 0.36 -24.24
538565 Shubhra Leasing Fin Finance & Investments 10.00 1603 3.20 0.32 9.83 0.23 0.72 -0.06 -0.19 0.00 0.00 0.00 65.62 0.00 0.00 0.61 4.50 14.05 20.00 7.00 2.86 4.49 0.00 1606 0.00 -0.33 1606Q 0.00 3185.71 -0.33 -19983.71
523790 Shukra Jewellery Diamond Cutting/Precious Metals/Jewellery 10.00 1603 13.57 1.36 25.59 28.30 20.85 0.01 0.01 0.00 0.06 0.02 43.15 0.00 1.98 21.72 3.07 2.26 3.00 2.00 1.50 5.07 0.00 1606 4.99 0.03 1606Q 4.99 -38.75 0.03 -31.35
539252 Shyam Century Ferro Ferro Alloys 1.00 1603 22.22 22.22 4.03 113.61 5.11 1.07 0.05 0.00 0.45 1.20 61.63 0.00 0.11 9.69 158.85 7.15 11.00 4.00 2.75 185.35 0.00 1606 22.03 0.92 1606Q 22.03 -33.80 0.92 637.33
517411 Shyam Telecom Telecommunications - Equipment 10.00 1603 11.27 1.13 5.47 243.55 216.11 -7.99 -7.09 0.00 0.02 0.00 66.22 42.88 0.00 12.99 34.82 30.90 51.00 26.00 1.96 29.27 0.00 1606 40.50 -1.67 1606Q 40.50 -42.52 -1.67 14.53
531219 Shyama Infosys Ltd. Pharmaceuticals 10.00 1603 10.06 1.01 9.69 0.35 0.35 0.00 0.00 0.00 0.00 0.00 13.77 0.00 0.00 2.07 0.92 0.91 1.00 1.00 1.00 0.77 0.00 1606 0.07 0.00 1606Q 0.07 87.19 0.00 104.00
505515 Shyamkamal Inves Finance & Investments 10.00 1603 18.29 1.83 8.30 4.01 2.19 -1.55 -0.85 0.00 0.00 0.00 2.59 0.00 0.00 0.28 28.53 15.60 16.00 6.00 2.67 28.52 0.00 1606 0.01 -0.47 1606Q 0.01 -98.93 -0.47 -163.61
520141 Sibar Auto Parts* Auto Ancl - Engine Parts 10.00 1603 9.54 0.95 3.33 15.96 16.74 -0.04 -0.04 0.00 0.72 0.00 59.82 0.00 3.91 9.37 10.48 10.99 13.00 4.00 3.25 12.46 0.00 1606 5.25 0.05 1606Q 5.25 27.04 0.05 -57.82
533014 Sicagen India Trading 10.00 1603 39.57 3.96 106.90 450.86 113.94 7.20 1.82 0.60 0.12 1.70 41.99 0.00 13.00 42.98 80.33 20.30 26.00 13.00 2.00 113.60 10.98 1606 130.69 -0.01 1606Q 130.69 6.86 -0.01 92.30
520086 Sical Logistics Logistics - Warehousing/Supply Chain/Others 10.00 1603 55.60 5.56 83.47 591.13 106.32 18.48 3.32 0.00 1.31 3.98 66.07 62.43 0.88 40.09 834.03 150.00 178.00 119.00 1.50 1420.28 34.18 1606 164.98 10.17 1606Q 164.98 47.83 10.17 139.29
530439 Siddha Ventures Ltd. Finance & Investments 10.00 1603 10.00 1.00 6.66 0.14 0.14 -0.05 -0.05 0.00 0.00 0.00 5.76 0.00 0.18 16.32 0.58 0.58 1.00 0.00 #DIV/0! 0.52 0.00 1606 0.00 -0.05 1606Q 0.00 -99.18 -0.05 -42.05
523728 Siddhartha Tubes* Steel - Tubes/Pipes 10.00 1603 6.00 0.60 -403.45 49.76 82.94 -17.18 -28.64 0.00 -1.44 0.00 55.95 5.10 0.15 12.02 1.92 3.20 6.00 3.00 2.00 282.07 0.00 1606 16.56 -2.56 1606Q 16.56 17.73 -2.56 29.31
537669 Siddhi Vinayak Ship Ship - Docks/Breaking/Repairs 10.00 1603 5.75 0.58 18.86 2.77 4.82 0.30 0.52 0.00 0.37 2.75 72.46 0.00 0.00 0.14 15.01 26.10 42.00 25.00 1.68 18.96 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539983 Sidh Automobiles* Auto - General 10.00 1603 2.96 0.30 12.57 0.04 0.15 0.01 0.03 0.00 0.00 0.22 15.50 0.00 0.00 1.13 2.96 10.00 - - #VALUE! 1.50 0.00 1606 0.00 -0.05 1606Q 0.00 0.00 -0.05 -722.41
532217 Siel Financial S* Finance & Investments 10.00 1603 11.34 1.13 -9.74 0.00 0.00 -0.05 -0.04 0.00 -1.14 0.00 93.64 0.00 0.00 20.03 22.91 20.20 30.00 20.00 1.50 28.02 0.00 1606 0.00 0.37 1606Q 0.00 0.00 0.37 1115.65
500550 Siemens Ltd. Instrumentation & Process Control 2.00 1509 71.22 35.61 143.96 10512.40 295.19 1183.30 33.23 10.00 0.00 23.08 74.99 0.00 14.07 119.41 46041.01 1292.85 1395.00 969.00 1.44 43945.11 71.87 1606 2620.40 130.04 1606N 7718.23 7.00 421.48 -56.28
512131 Signet Industries* Petrochem - Polymers 1.00 1603 29.44 29.44 3.56 793.57 26.96 17.41 0.59 0.05 1.99 16.59 70.24 0.00 0.05 3.01 866.92 29.45 75.00 16.00 4.69 990.14 0.00 1606 244.13 4.23 1606Q 244.13 20.98 4.23 -27.39
531863 Sigrun Holdings Finance & Investments 1.00 1603 53.52 53.52 1.31 0.00 0.00 -0.12 0.00 0.00 0.00 0.00 7.42 0.00 0.00 6.33 10.17 0.19 0.00 0.00 #DIV/0! 7.43 0.00 1603 0.00 -0.05 0.00 -21.80 0.00 0.00
523606 Sika Interplant Engineering - General 10.00 1603 4.24 0.42 96.14 41.23 97.24 1.91 4.50 0.80 0.06 4.67 71.72 0.00 0.00 2.47 52.24 123.20 157.00 97.00 1.62 50.35 24.78 1606 10.35 0.49 1606Q 10.35 233.22 0.49 79.73
524642 Sikozy Realtors Construction & Contracting 1.00 1603 4.46 4.46 0.86 0.39 0.09 -0.03 -0.01 0.00 0.18 0.00 4.97 90.00 0.00 6.98 3.21 0.72 1.00 1.00 1.00 3.77 0.00 1606 0.00 -0.04 1606Q 0.00 12421.83 -0.04 9.60
521194 SIL Investments Ltd. Finance & Investments 10.00 1603 10.60 1.06 176.56 23.44 22.12 12.55 11.84 1.25 0.36 6.70 62.75 0.00 0.05 3.78 105.43 99.50 115.00 57.00 2.02 171.30 6.58 1606 8.04 4.60 1606Q 8.04 92.80 4.60 310.71
531738 Sil.Val.Info. Computers - Software 1.00 1603 12.97 12.97 0.21 1.16 0.09 -9.44 -0.73 0.00 0.14 0.00 4.64 0.00 0.00 9.64 4.41 0.34 1.00 0.00 #DIV/0! 6.11 0.00 1606 0.27 -0.11 1606Q 0.27 -24.22 -0.11 14.81
512197 Silver Oak Commerci.* Trading 10.00 1603 2.75 0.28 -0.12 24.30 88.35 -0.08 -0.29 0.00 20.80 0.00 15.07 0.00 0.00 0.38 0.60 2.19 3.00 2.00 1.50 1.54 0.00 1606 3.71 0.03 1606Q 3.71 4.39 0.03 -59.39
536073 Silverpoint Infratec* Construction & Contracting 10.00 1603 19.79 1.98 21.16 31.45 15.89 0.09 0.04 0.00 0.08 0.20 59.57 0.00 0.00 0.14 22.74 11.49 12.00 5.00 2.40 25.89 0.00 1606 4.57 0.01 1606Q 4.57 -60.31 0.01 -88.54
531118 Silverton Spinners Textiles - Spinning - Cotton Blended 10.00 1503 38.85 3.89 -23.36 172.81 44.47 -36.45 -7.51 0.00 -3.71 0.00 44.89 83.03 0.52 9.05 2.18 0.56 1.00 1.00 1.00 147.87 0.00 1503 67.68 -11.27 0.00 115.52 0.00 0.00
539742 Simbhaoli Sugars* Sugar 10.00 1603 37.48 3.75 27.17 768.90 205.15 -92.87 -24.78 0.00 0.23 0.00 48.60 22.69 0.40 16.02 124.62 33.25 61.00 25.00 2.44 165.04 0.00 1606 197.28 5.78 1606Q 197.28 37.63 5.78 111.57
507998 Simmonds Marshal Fasteners 2.00 1603 2.24 1.12 42.93 136.13 121.55 4.94 4.41 0.50 0.74 10.26 56.22 0.00 1.95 4.66 91.34 81.55 132.00 56.00 2.36 117.53 17.43 1606 35.65 1.75 1606Q 35.65 13.37 1.75 20.93
513472 Simplex Castings Castings/Foundry 10.00 1603 5.98 0.60 133.18 204.27 341.35 3.56 5.95 0.50 0.81 4.41 58.21 0.00 0.02 4.16 68.22 114.00 155.00 38.00 4.08 126.65 17.45 1606 41.26 0.40 1606Q 41.26 2.82 0.40 25.17
523838 Simplex Infrastructu Construction & Contracting 2.00 1603 9.89 4.95 304.90 5811.62 1174.73 66.27 13.40 0.50 2.22 4.39 56.00 0.00 26.41 9.93 1479.96 299.15 362.00 188.00 1.93 4652.41 22.33 1603 1511.72 15.78 0.00 6.37 0.00 0.00
533018 Simplex Mills Co Ltd Textiles - General 10.00 1603 3.00 0.30 -12.93 0.11 0.36 -1.68 -5.61 0.00 -2.11 0.00 72.03 0.00 15.11 5.24 4.71 15.70 17.00 7.00 2.43 12.62 0.00 1606 0.05 -0.24 1606Q 0.05 -98.05 -0.24 27.89
533019 Simplex Papers Ltd. Paper & Paper Products 10.00 1603 3.00 0.30 -33.16 0.05 0.18 -0.11 -0.36 0.00 -1.14 0.00 72.04 0.00 15.63 5.36 0.68 2.27 3.00 2.00 1.50 11.71 0.00 1606 0.00 -0.02 1606Q 0.00 -44.95 -0.02 -218.95
532877 Simplex Projects* Construction & Contracting 10.00 1603 12.60 1.26 80.45 422.36 335.20 -85.34 -67.72 0.00 2.44 0.00 56.21 0.00 0.00 6.57 32.82 26.05 48.00 20.00 2.40 440.33 0.00 1606 84.59 -25.03 1606Q 84.59 0.10 -25.03 -86.58
503229 Simplex Realty Construction & Contracting 10.00 1603 2.99 0.30 401.31 28.52 95.33 -1.61 -5.38 1.00 0.03 0.00 51.97 0.00 26.29 5.46 23.93 80.00 135.00 75.00 1.80 26.37 0.00 1606 1.99 -0.86 1606Q 1.99 -90.78 -0.86 -207.57
519566 Simran Farms Lim* Livestock - Hatcheries/Poultry 10.00 1603 3.79 0.38 42.72 447.20 1179.43 0.59 1.54 0.00 1.84 3.61 37.21 0.00 0.05 6.37 16.74 44.15 47.00 16.00 2.94 41.48 7.34 1606 112.38 2.77 1606Q 112.38 0.71 2.77 157.54
523023 SinclairsHotels Hotels, Resorts & Restaurants 10.00 1603 5.57 0.56 133.75 39.04 70.10 7.05 12.66 4.00 0.00 9.04 52.27 0.00 42.26 2.59 174.34 313.00 370.00 254.00 1.46 173.58 24.43 1606 13.54 3.19 1606Q 13.54 19.03 3.19 2.75
505729 Singer India Trading 10.00 1603 10.74 1.07 36.42 239.40 222.84 5.98 7.43 2.50 0.00 12.45 74.99 0.00 0.00 10.95 203.80 189.70 295.00 148.00 1.99 191.23 24.77 1606 95.82 2.24 1606Q 95.82 29.48 2.24 24.44
539410 Sinner Energy India* Power - Generation/Distribution 10.00 1603 2.03 0.20 16.02 9.90 48.78 0.03 0.13 0.00 0.00 0.80 0.00 0.00 0.00 1.01 8.33 41.05 43.00 13.00 3.31 8.25 37.80 1606 4.91 0.02 1606Q 4.91 3176.20 0.02 113.37
502742 Sintex Industrie Diversified 1.00 1603 52.34 52.34 100.96 4840.62 92.48 549.61 10.50 0.70 0.81 10.39 32.45 47.19 37.18 195.97 3753.07 71.70 102.00 64.00 1.59 6831.03 6.76 1606 907.63 62.78 1606Q 907.63 12.48 62.78 9.54
523164 SIP Industries* Floriculture 10.00 1603 4.68 0.47 1.45 0.00 0.00 0.26 0.37 0.00 0.00 37.96 62.47 0.00 0.00 4.07 1.86 3.97 4.00 4.00 1.00 1.79 0.00 1606 0.00 -0.04 1606Q 0.00 12801.55 -0.04 44.34
532879 Sir Shadilal Ent Sugar 10.00 1603 5.25 0.53 -97.08 276.76 527.16 2.01 3.83 0.00 -2.56 0.00 55.24 0.00 6.59 7.67 23.63 45.00 45.00 19.00 2.37 133.64 0.74 1606 98.98 2.49 1606Q 98.98 30.27 2.49 109.00
538667 Sirohia & Sons Ltd. Fertilisers 10.00 1603 10.26 1.03 25.26 4.95 4.82 0.09 0.09 0.00 0.00 0.36 45.13 0.00 0.00 0.22 12.35 12.04 15.00 11.00 1.36 11.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
512589 Sita Enterprises Finance & Investments 10.00 1603 3.00 0.30 31.43 0.22 0.74 0.07 0.22 0.00 0.00 0.68 75.00 0.00 0.00 1.35 2.70 9.00 13.00 7.00 1.86 2.58 8.30 1606 0.41 0.28 1606Q 0.41 478.47 0.28 1062.85
532961 Sita Shree Food Prod Food Processing - Dairy/Fruits/Others 10.00 1603 27.83 2.78 22.64 761.83 273.70 -1.01 -0.36 0.00 2.66 0.00 45.85 47.41 0.00 9.61 32.09 11.53 17.00 9.00 1.89 172.34 0.00 1603 263.22 -3.93 0.00 25.52 0.00 0.00
532795 SITI Cable Network L Entertainment/Multi Media 1.00 1603 79.41 79.41 2.08 877.18 11.05 -23.21 -0.29 0.00 5.31 0.00 70.98 54.39 19.23 106.56 2831.14 35.65 42.00 30.00 1.40 3373.79 0.00 1603 272.00 26.36 0.00 52.15 0.00 0.00
503811 Siyaram Silk* Textiles - Weaving 10.00 1603 9.37 0.94 544.81 1619.36 1727.51 87.57 93.42 11.00 0.70 17.14 67.06 0.00 6.98 10.70 1257.95 1341.95 1350.00 896.00 1.51 1607.91 14.37 1603 504.92 32.05 0.00 8.16 0.00 0.00
504398 SJ Corporation Diamond Cutting/Precious Metals/Jewellery 1.00 1603 0.84 0.84 10.95 39.27 47.00 -0.08 -0.10 0.05 1.09 0.00 70.85 0.00 0.00 0.53 24.90 29.80 35.00 24.00 1.46 34.86 0.00 1606 6.70 -0.22 1606Q 6.70 -42.21 -0.22 -548.54
533206 SJVN Ltd. Power - Generation/Distribution 10.00 1603 4136.63 413.66 28.07 2498.49 6.04 1408.48 3.40 1.10 0.24 12.13 89.96 0.00 7.05 87.63 11603.24 28.05 34.00 23.00 1.48 11200.34 8.24 1603 385.84 147.48 0.00 -13.10 0.00 0.00
500472 SKF India Bearings 10.00 1603 52.73 5.27 297.61 2997.93 568.52 257.15 39.01 15.00 0.00 16.38 53.58 0.00 32.45 24.30 7370.95 1397.80 1455.00 1040.00 1.40 6673.62 33.54 1606 703.17 60.40 1606Q 703.17 15.20 60.40 29.75
539861 SKIL Infrastructure Construction & Contracting 10.00 1603 216.57 21.66 137.48 0.00 0.00 -307.57 -14.20 0.00 0.55 0.00 64.08 91.80 5.20 4.95 469.96 21.70 35.00 18.00 1.94 2260.72 0.00 1606 0.00 -21.78 1606Q 0.00 -70.97 -21.78 47.05
538562 Skipper Ltd. Engineering - General 1.00 1603 10.23 10.23 36.93 1506.22 147.21 95.13 9.30 1.40 1.17 24.93 72.36 0.00 3.13 9.39 1691.29 165.30 220.00 118.00 1.86 2081.76 17.11 1606 285.92 13.72 1606Q 285.92 20.81 13.72 36.88
532143 SKM Egg Produc Food Processing - Dairy/Fruits/Others 10.00 1603 26.33 2.63 33.82 269.58 102.38 22.65 8.60 1.00 0.40 25.43 54.26 0.00 0.05 14.26 163.51 62.10 225.00 56.00 4.02 182.25 10.86 1606 38.73 0.78 1606Q 38.73 -33.16 0.78 -90.57
531169 SKP Securities Finance & Investments 10.00 1603 5.62 0.56 41.99 10.46 18.62 1.10 1.96 1.00 0.01 4.66 74.97 0.00 0.00 1.40 14.74 26.25 35.00 19.00 1.84 7.78 14.01 1606 1.98 0.00 1606Q 1.98 0.95 0.00 -97.51
526479 Sky Industries Textiles - Manmade Fibre - PPFY 10.00 1603 3.98 0.40 38.47 51.84 130.37 1.26 3.17 0.00 0.93 8.23 44.03 14.96 0.00 2.14 9.94 25.00 38.00 12.00 3.17 20.57 8.22 1606 12.13 0.30 1606Q 12.13 -18.86 0.30 7.14
505650 Skyline Millars Engineering - Heavy 1.00 1603 4.02 4.02 8.16 8.75 2.17 -3.48 -0.86 0.00 0.12 0.00 71.68 0.00 0.00 4.84 13.96 3.47 4.00 2.00 2.00 15.91 0.00 1606 0.89 -0.60 1606Q 0.89 -44.21 -0.60 42.54
538919 Skyline Ventures* Infrastructure - General 10.00 1603 3.10 0.31 12.01 34.25 110.49 0.10 0.32 0.00 0.00 2.64 24.70 63.05 0.00 0.80 3.59 11.57 172.00 10.00 17.20 3.58 0.00 1606 7.27 0.02 1606Q 7.27 3.05 0.02 -5.49
523846 Skypak Service Speci* Couriers 10.00 1603 3.09 0.31 -26.52 0.00 0.00 -0.09 -0.29 0.00 -0.36 0.00 56.24 0.00 0.02 3.88 1.29 4.18 7.00 4.00 1.75 3.64 0.00 1606 0.00 -0.01 1606Q 0.00 -81.32 -0.01 58.55
539494 Smart Finsec L Finance & Investments 10.00 1603 3.00 0.30 12.75 1.89 6.31 -0.08 -0.26 0.00 0.00 0.00 71.53 0.00 0.00 0.58 6.21 20.70 33.00 11.00 3.00 6.03 0.00 1606 0.56 0.02 1606Q 0.56 1383.46 0.02 210.24
532419 Smartlink Network Computers - Hardware 2.00 1603 4.51 2.26 182.36 70.50 31.26 4.38 1.94 0.00 0.00 1.05 72.69 0.00 0.06 14.93 199.45 88.45 112.00 70.00 1.60 159.46 53.07 1606 18.52 -0.14 1606Q 18.52 30.82 -0.14 -127.62
508905 SMIFS Capital Ma Finance & Investments 10.00 1603 5.59 0.56 178.32 39.91 71.45 0.85 1.52 0.75 0.00 0.80 42.85 0.00 9.84 1.41 17.56 31.45 34.00 16.00 2.13 14.96 22.99 1606 19.17 0.07 1606Q 19.17 164.69 0.07 -55.17
519586 Smilax Industries Aquaculture - Semi Integrated/Processing/Othe 10.00 1503 12.30 1.23 7.39 0.00 0.00 -0.10 -0.08 0.00 0.32 0.00 2.67 0.00 0.00 7.69 1.00 0.81 3.00 1.00 3.00 3.93 0.00 1512 0.00 -0.01 1512N 0.00 0.00 -7.11 -7043.64
513418 Smiths & Founders* Forgings 1.00 1603 10.20 10.20 0.32 7.82 0.77 -1.52 -0.15 0.00 1.62 0.00 95.76 0.00 0.00 12.41 143.82 14.10 20.00 3.00 6.67 151.50 0.00 1606 2.05 0.43 1606Q 2.05 15.52 0.43 193.67
505192 SML Isuzu Ltd. Auto - LCVs/HCVs 10.00 1603 14.47 1.45 235.03 1164.30 804.54 51.16 35.35 8.00 0.16 15.04 43.96 0.00 7.33 29.20 1943.61 1343.05 1455.00 646.00 2.25 1962.48 30.74 1606 463.21 41.12 1606Q 463.21 20.89 41.12 41.50
590046 Smruthi Organics Pharmaceuticals 10.00 1603 3.82 0.38 80.44 72.58 190.23 0.72 1.90 0.00 1.02 2.35 63.81 0.00 0.00 1.69 46.09 120.80 222.00 87.00 2.55 75.69 40.32 1606 19.59 0.27 1606Q 19.59 16.36 0.27 271.71
532815 SMS Pharmaceuticals Pharmaceuticals 1.00 1603 8.47 8.47 35.01 603.19 71.26 41.64 4.92 0.20 0.60 14.04 63.87 3.76 0.28 14.69 770.33 91.00 138.00 50.00 2.76 916.10 17.67 1606 145.85 9.15 1606Q 145.85 17.66 9.15 27.16
505827 SNL Bearings Ltd. Bearings 10.00 1603 3.61 0.36 40.52 30.07 83.25 5.68 15.72 2.00 0.10 38.80 74.39 0.00 0.00 4.07 62.48 173.00 209.00 100.00 2.09 63.05 10.72 1606 7.52 1.31 1606Q 7.52 13.59 1.31 12.93
538635 Snowman Logistics Lt Logistics - Warehousing/Supply Chain/Others 10.00 1603 167.09 16.71 26.28 240.13 14.37 20.61 1.23 0.00 0.17 4.69 40.25 0.00 4.85 55.28 1175.46 70.35 108.00 46.00 2.35 1162.89 69.72 1606 49.66 1.79 1606Q 49.66 -16.11 1.79 -67.59
514240 SNS Textiles Textiles - Processing/Texturising 10.00 1603 15.25 1.53 -1.83 0.46 0.30 -0.14 -0.09 0.00 -4.79 0.00 56.96 0.00 0.09 4.64 1.36 0.89 1.00 1.00 1.00 14.92 0.00 1606 0.09 -0.10 1606Q 0.09 59.88 -0.10 -15.07
532784 Sobha Construction & Contracting 10.00 1603 98.06 9.81 250.77 1803.34 183.89 136.92 13.96 2.00 0.85 5.56 60.58 18.01 34.93 54.97 2843.36 289.95 349.00 230.00 1.52 4818.53 20.77 1603 521.80 28.40 0.00 -32.53 0.00 0.00
538923 Sofcom Systems Computers - Software 10.00 1603 4.16 0.42 9.87 1.25 3.00 0.03 0.07 0.00 0.60 0.66 72.60 0.00 0.00 0.43 12.67 30.50 43.00 31.00 1.39 15.38 0.00 1606 0.03 -0.07 1606Q 0.03 -93.42 -0.07 -136.87
530651 Softech Infinium Sol Computers - Software 10.00 1503 4.00 0.40 10.07 2.85 7.13 0.01 0.02 0.00 0.00 0.22 10.32 0.00 3.75 1.69 0.51 1.27 6.00 1.00 6.00 0.52 0.00 1509 0.83 0.00 1509H 1.89 150.94 0.02 116.29
532344 Softsol India Computers - Software 10.00 1603 17.60 1.76 104.38 3.92 2.23 0.95 0.54 1.20 0.00 0.51 70.13 0.00 25.29 1.84 86.26 49.00 78.00 42.00 1.86 84.51 0.00 1606 0.63 1.42 1606Q 0.63 -41.83 1.42 128.78
532725 Solar Industries Ind Industrial Explosives 2.00 1603 18.10 9.05 70.16 1089.50 120.40 111.26 12.30 4.50 0.26 17.52 72.98 0.00 22.92 8.63 5672.37 626.85 760.00 570.00 1.33 5792.03 50.98 1603 317.53 35.44 0.00 6.46 0.00 0.00
500394 Solid Carbide To Engineering - General 1.00 1603 2.71 2.71 0.65 0.00 0.00 -0.28 -0.10 0.00 1.00 0.00 63.48 0.00 1.71 12.75 1.41 0.52 9.00 1.00 9.00 3.66 0.00 1606 0.00 -0.12 1606Q 0.00 0.00 -0.12 -1439.18
513699 Solid Stone Company* Granites/Marbles 10.00 1603 5.38 0.54 35.32 59.93 111.39 0.59 1.10 0.00 0.67 3.12 69.26 0.00 0.00 0.96 20.98 39.00 51.00 32.00 1.59 33.45 30.83 1606 18.52 0.11 1606Q 18.52 26.67 0.11 343.30
522152 Solitaire Machin Engineering - General 10.00 1603 4.54 0.45 24.01 15.65 34.47 1.09 2.40 1.00 0.01 9.98 44.63 0.00 0.00 4.07 12.81 28.20 36.00 14.00 2.57 10.61 12.21 1606 2.65 0.17 1606Q 2.65 -20.97 0.17 -19.12
511571 Som Datt Finance* Finance & Investments 10.00 1603 10.01 1.00 13.94 1.17 1.17 0.38 0.38 0.00 0.00 2.70 69.18 0.00 0.00 7.34 4.70 4.70 7.00 3.00 2.33 3.22 0.00 1606 0.34 0.09 1606Q 0.34 21.28 0.09 31.80
507514 Som Distilleries Beverages & Distilleries 10.00 1603 27.52 2.75 47.80 221.37 80.43 13.38 4.86 1.50 0.51 10.17 22.94 0.00 0.00 6.50 434.99 158.05 210.00 151.00 1.39 455.26 27.52 1606 87.39 7.09 1606Q 87.39 12.76 7.09 11.36
516038 Soma Papers Paper & Paper Products 10.00 1603 1.40 0.14 11.91 0.06 0.42 -0.15 -1.06 0.00 0.00 0.00 49.50 0.00 6.83 2.13 1.61 11.50 12.00 7.00 1.71 -2.24 0.00 1603 0.00 -0.03 0.00 -40.00 0.00 0.00
521034 Soma Textiles* Textiles - Composite Mills 10.00 1603 33.03 3.30 0.75 170.24 51.54 -14.23 -4.31 0.00 60.04 0.00 49.27 39.93 15.12 10.78 26.06 7.89 10.00 4.00 2.50 165.57 0.00 1606 38.45 0.93 1606Q 38.45 -14.70 0.93 117.71
531548 Somany Ceramics Ltd. Ceramics/Tiles/Sanitaryware 2.00 1603 8.48 4.24 99.05 1730.70 408.39 61.06 14.41 2.30 0.39 14.54 51.53 0.00 16.39 7.14 2533.23 597.75 648.00 321.00 2.02 2680.26 37.00 1606 413.85 17.90 1606Q 413.85 5.15 17.90 70.63
533001 Somi Conveyor Beltin* Miscellaneous 10.00 1603 11.78 1.18 44.86 58.07 49.30 2.29 1.94 1.00 0.65 3.92 59.04 0.00 0.00 2.06 50.00 42.45 80.00 33.00 2.42 70.13 20.53 1606 14.38 0.35 1606Q 14.38 103.54 0.35 72.01
520057 Sona Koyo Steer. Auto Ancl - Gears & Drive 1.00 1603 19.87 19.87 13.85 1077.39 54.21 25.00 1.26 0.50 0.75 9.08 52.33 0.00 1.48 53.28 1231.21 61.95 68.00 37.00 1.84 1433.68 46.73 1606 264.22 3.10 1606Q 264.22 1.57 3.10 77.12
526901 Sonal Adhesives Plastics - Sheets/Films 10.00 1603 6.06 0.61 11.61 25.17 41.52 -2.63 -4.35 0.00 2.43 0.00 62.71 0.00 0.40 3.33 5.97 9.85 16.00 8.00 2.00 27.05 0.00 1606 5.50 -1.32 1606Q 5.50 -25.95 -1.32 27.84
538943 Sonal Mercantile Finance & Investments 10.00 1603 14.74 1.47 15.03 2.32 1.58 0.06 0.04 0.00 0.00 0.27 4.37 0.00 0.00 0.56 12.45 8.45 8.00 6.00 1.33 12.04 0.00 1606 1.16 0.11 1606Q 1.16 92.75 0.11 -44.63
532221 Sonata Software Computers - Software 1.00 1603 10.52 10.52 34.27 504.80 48.00 117.44 11.17 9.00 0.27 32.59 30.95 1.15 16.28 34.09 1587.38 150.95 186.00 126.00 1.48 1498.39 12.35 1606 139.41 34.77 1606Q 139.41 18.46 34.77 47.10
539378 Soni Medicare L Hospitals & Medical Services 10.00 1603 4.26 0.43 15.55 15.35 35.99 0.18 0.42 0.00 0.48 2.70 69.78 0.00 2.07 0.52 13.65 32.00 32.00 16.00 2.00 16.23 0.00 1606 3.24 0.05 1606Q 3.24 -22.44 0.05 -50.82
521036 Source Industries Textiles - Spinning - Synthetic Blended 10.00 1603 11.40 1.14 4.54 0.07 0.06 -0.16 -0.14 0.00 0.00 0.00 18.11 0.00 0.00 29.08 2.17 1.90 20.00 1.00 20.00 2.08 0.00 1606 5.75 0.03 1606Q 5.75 45864.80 0.03 2280.00
531398 Source Natural Foods Pharmaceuticals 10.00 1603 6.44 0.64 8.50 10.93 16.97 0.43 0.66 0.00 0.02 7.80 74.36 0.00 0.00 3.58 24.52 38.10 38.00 18.00 2.11 24.07 0.00 1606 1.98 0.03 1606Q 1.98 -9.18 0.03 -89.77
526477 South Asian Ente* Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 4.00 0.40 30.78 2.21 5.52 0.16 0.39 0.00 0.01 1.26 61.08 0.00 0.00 5.66 3.36 8.41 11.00 6.00 1.83 2.50 0.00 1606 0.27 -0.29 1606Q 0.27 -58.01 -0.29 -291.42
516108 South India Pape Paper & Paper Products 10.00 1603 15.00 1.50 88.33 206.74 137.83 24.09 16.06 3.00 0.13 18.18 44.43 0.00 1.77 3.90 222.00 148.00 166.00 83.00 2.00 230.31 12.17 1606 51.72 4.99 1606Q 51.72 -7.28 4.99 -53.94
538891 South India Projects Finance & Investments 10.00 1603 3.03 0.30 27.80 0.77 2.55 0.27 0.90 0.00 0.00 3.24 40.52 0.00 0.00 0.70 33.15 109.30 167.00 90.00 1.86 33.08 0.00 1603 0.45 0.23 0.00 -39.04 0.00 0.00
532218 South Indian Ban Finance - Banks - Private Sector 1.00 1603 135.06 135.06 27.46 5557.20 41.15 333.27 2.47 0.50 15.03 8.67 0.00 0.00 51.47 273.83 2978.11 22.05 24.00 16.00 1.50 501.99 8.20 1606 1447.23 95.06 1606Q 1447.23 5.12 95.06 45.59
514454 Southern Latex* Textiles - General 10.00 1603 7.36 0.74 6.81 0.14 0.19 0.13 0.18 0.00 0.02 2.62 66.16 0.00 3.89 6.86 3.84 5.22 8.00 4.00 2.00 3.90 0.00 1606 0.04 0.01 1606Q 0.04 -19.57 0.01 -62.21
513498 Southern Magnesi Metals - Non Ferrous - Others 10.00 1603 3.00 0.30 2.02 3.21 10.71 0.94 3.14 0.00 3.02 155.84 56.62 0.00 0.00 3.97 9.74 32.45 40.00 25.00 1.60 11.38 6.31 1606 1.15 0.43 1606Q 1.15 78.33 0.43 31.21
532669 Southern Online Bio Miscellaneous 10.00 1603 58.99 5.90 0.43 221.15 37.49 -5.01 -0.85 0.00 24.43 0.00 19.60 96.33 8.41 8.69 50.73 8.60 13.00 3.00 4.33 233.29 0.00 1606 63.90 -15.00 1606Q 63.90 -3.58 -15.00 -62.98
523826 Sovereign Diamon Diamond Cutting/Precious Metals/Jewellery 10.00 1603 5.79 0.58 21.00 53.21 91.93 1.21 2.09 0.00 1.26 9.97 47.60 0.00 0.00 4.17 5.27 9.11 18.00 8.00 2.25 20.60 5.19 1606 12.72 0.21 1606Q 12.72 -9.77 0.21 -48.77
532025 Sowbhagya Media Ltd. Entertainment/Multi Media 10.00 1603 10.93 1.09 9.96 5.44 4.98 0.30 0.28 0.00 0.00 2.77 59.64 0.00 0.00 0.76 8.80 8.05 12.00 5.00 2.40 7.85 0.00 1606 1.51 0.10 1606Q 1.51 62.72 0.10 265.28
NorthgateCom Spacenet Enterprises Computers - Software 10.00 1603 49.02 4.90 -1.36 0.74 0.15 -1.69 -0.35 0.00 -1.78 0.00 21.51 0.00 16.90 18.58 7.11 1.45 3.00 1.00 3.00 15.92 0.00 1603 0.00 -0.48 0.00 -71.33 0.00 0.00
524727 Span Divergent Medical Equipment & Accessories 10.00 1603 5.46 0.55 110.79 0.00 0.00 3.53 6.47 0.00 0.00 5.83 59.10 0.00 0.00 2.75 34.22 62.65 102.00 54.00 1.89 24.68 11.09 1606 0.60 -0.78 1606Q 0.60 1864.00 -0.78 -133.47
531370 Sparc Systems Lt* Computers - Accessories/Peripherals 10.00 1603 4.89 0.49 6.79 0.00 0.01 -0.12 -0.25 0.00 0.00 0.00 27.60 0.00 0.82 2.41 1.61 3.30 5.00 3.00 1.67 1.55 0.00 1606 0.00 -0.03 1606Q 0.00 -99.45 -0.03 6.52
502465 Speciality Paper* Paper & Paper Products 10.00 1603 156.16 15.62 8.68 0.17 0.01 -0.71 -0.05 0.00 3.00 0.00 11.79 0.00 0.00 4.46 12.18 0.78 1.00 0.00 #DIV/0! 420.02 0.00 1606 0.02 -0.08 1606Q 0.02 -40.22 -0.08 86.07
534425 Speciality Restauran Hotels, Resorts & Restaurants 10.00 1603 46.96 4.70 65.57 321.35 68.43 0.26 0.06 0.00 0.00 0.08 51.19 0.00 25.21 16.71 396.79 84.50 165.00 80.00 2.06 391.45 0.00 1606 78.60 -5.81 1606Q 78.60 -1.92 -5.81 -355.94
512413 Spectacle Ventures Finance & Investments 1.00 1603 5.15 5.15 0.43 0.00 0.00 -4.38 -0.85 0.00 0.03 0.00 16.25 0.00 0.58 3.14 3.60 0.70 2.00 1.00 2.00 3.81 0.00 1603 0.00 -1.98 0.00 8403.21 0.00 0.00
513687 Spectra Industri* Auto Ancl - Others 10.00 1603 7.08 0.71 17.27 121.44 171.56 0.23 0.33 0.00 1.76 1.89 55.71 0.00 0.09 4.88 9.56 13.50 16.00 9.00 1.78 27.54 0.00 1606 26.99 0.06 1606Q 26.99 38.56 0.06 116.74
Cr Per Share Ratio
531982 Spectrum Foods Food Processing - Dairy/Fruits/Others 10.00 1603 4.85 0.48 8.76 5.26 10.85 -1.19 -2.45 0.00 3.17 0.00 42.37 48.68 0.00 0.31 15.98 32.95 49.00 28.00 1.75 38.00 0.00 1606 1.64 -0.30 1606Q 1.64 50.02 -0.30 -169.40
517166 SPEL Semiconduct Computers - Accessories/Peripherals 10.00 1603 46.12 4.61 10.14 25.85 5.61 -19.79 -4.29 0.00 0.35 0.00 59.17 0.00 0.02 31.65 49.62 10.76 30.00 10.00 3.00 65.25 0.00 1606 8.06 -2.28 1606Q 8.06 41.70 -2.28 37.48
526161 Spenta International Textiles - Hosiery/Knitwear 10.00 1603 2.76 0.28 78.10 37.75 136.56 2.70 9.77 1.20 0.17 12.51 64.47 0.00 0.00 3.20 27.64 100.00 221.00 70.00 3.16 24.58 13.22 1606 9.34 0.32 1606Q 9.34 -8.24 0.32 -65.45
521082 Spentex Indust. Textiles - Spinning - Cotton Blended 10.00 1603 89.77 8.98 -23.28 797.79 88.87 -80.91 -9.01 0.00 -2.65 0.00 42.10 100.00 0.02 37.17 44.17 4.92 6.00 2.00 3.00 380.06 0.00 1606 212.88 -25.01 1606Q 212.88 10.45 -25.01 -22.01
532172 Sphere Global Serv Computers - Software 10.00 1603 17.47 1.75 10.04 10.64 6.09 2.36 1.35 0.00 0.26 13.46 62.08 0.00 0.04 10.14 123.77 70.85 90.00 31.00 2.90 127.66 55.31 1606 1.12 0.35 1606Q 1.12 -18.22 0.35 -32.97
590030 SPIC Fertilisers 10.00 1603 203.64 20.36 11.48 1837.92 90.25 24.77 1.22 0.00 0.63 10.59 41.12 0.00 4.54 74.89 411.35 20.20 27.00 15.00 1.80 521.65 16.61 1603 425.72 1.56 0.00 -12.19 0.00 0.00
526827 Spice Islands Ap Textiles - Readymade Apparels 10.00 1603 4.30 0.43 31.30 22.95 53.37 0.28 0.65 0.75 0.01 2.06 62.33 0.00 0.00 2.09 12.23 28.45 52.00 20.00 2.60 9.87 0.00 1606 4.98 -0.09 1606Q 4.98 -27.39 -0.09 -131.40
517214 Spice Mobility L Telecommunications - Equipment 3.00 1603 68.36 22.79 8.87 152.86 6.71 -63.93 -2.81 0.00 0.00 0.00 74.36 0.00 0.00 24.25 374.84 16.45 36.00 12.00 3.00 351.86 0.00 1606 64.82 -0.44 1606Q 64.82 129271.42 -0.44 81.11
500285 Spicejet Ltd. Transport - Air 10.00 1603 599.45 59.95 -20.15 5088.07 84.88 407.20 6.79 0.00 -0.88 0.00 60.31 33.37 2.39 165.74 3482.81 58.10 95.00 21.00 4.52 4877.68 8.55 1603 1474.99 73.19 0.00 -18.84 0.00 0.00
539168 Spisys Vegetable/Animal/Fish - Fats/Oils 10.00 1603 9.05 0.91 7.86 23.03 25.45 0.60 0.66 0.00 0.88 8.37 31.09 0.00 0.00 1.89 17.06 18.85 68.00 16.00 4.25 22.50 13.78 1606 4.13 0.27 1606Q 4.13 -38.04 0.27 -68.72
532651 SPL Industries L Textiles - Readymade Apparels 10.00 1603 29.00 2.90 12.74 148.80 51.31 8.83 3.04 0.00 0.19 13.89 67.24 0.00 0.01 8.54 78.30 27.00 45.00 13.00 3.46 82.31 9.01 1606 33.71 1.01 1606Q 33.71 1.21 1.01 -9.81
500402 SPML Infra Project Consultancy/Turnkey 2.00 1603 7.33 3.67 130.17 1407.21 383.96 13.06 3.56 0.00 1.27 2.73 59.69 46.20 0.03 5.83 255.09 69.60 109.00 52.00 2.10 756.26 32.50 1606 365.87 1.17 1606Q 365.87 6.02 1.17 -81.66
538402 SPS Finquest Finance & Investments 10.00 1603 4.51 0.45 65.99 2.75 6.10 1.92 4.26 0.00 0.00 6.45 44.44 0.00 0.00 0.14 45.96 102.00 107.00 80.00 1.34 40.84 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530177 SPS Internationa Trading 10.00 1603 3.23 0.32 15.92 11.26 34.89 0.19 0.60 0.00 0.23 3.76 42.57 0.00 0.00 2.45 2.10 6.50 7.00 3.00 2.33 2.71 0.00 1606 3.13 0.10 1606Q 3.13 10.26 0.10 -19.81
533121 SQS India BFSI Computers - Software 10.00 1603 10.66 1.07 81.65 264.16 247.70 31.86 29.88 24.00 0.00 36.59 54.08 0.00 4.08 10.71 971.88 911.30 1290.00 647.00 1.99 917.34 29.10 1606 73.10 8.30 1606Q 73.10 25.38 8.30 23.88
526532 Square Four Projects Chemicals - Others 10.00 1603 9.81 0.98 5.37 0.20 0.20 0.03 0.03 0.00 0.09 0.64 74.63 0.00 0.09 0.77 51.06 52.05 73.00 32.00 2.28 51.51 0.00 1606 0.00 -0.05 1606Q 0.00 -54.78 -0.05 0.43
530037 Sree Jayalakshm Textiles - Spinning - Cotton Blended 10.00 1603 4.48 0.45 -1.70 7.63 17.04 -0.74 -1.65 0.00 -156.69 0.00 14.20 0.00 9.80 1.27 0.87 1.95 3.00 2.00 1.50 4.32 0.00 1606 1.41 -0.03 1606Q 1.41 -49.34 -0.03 85.24
507753 Sree Rayalaseema Alk Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 82.86 8.29 37.01 816.39 98.52 24.42 2.95 0.00 1.05 7.96 52.41 2.43 0.76 27.89 155.78 18.80 22.00 13.00 1.69 395.88 7.41 1606 230.19 5.55 1606Q 230.19 25.56 5.55 -37.98
532842 Sree Rayalaseema Hi-* Chemicals - Inorganic - Others 10.00 1603 14.72 1.47 129.40 363.46 246.97 18.72 12.72 1.50 0.39 9.82 55.30 0.00 0.31 61.39 150.77 102.45 116.00 46.00 2.52 212.26 7.70 1606 94.89 3.02 1606Q 94.89 5.91 3.02 39.46
532701 Sree Sakthi Paper Mi* Paper & Paper Products 10.00 1603 16.44 1.64 8.87 101.40 61.69 -16.95 -10.31 0.00 1.50 0.00 48.26 0.00 0.00 9.10 13.20 8.03 16.00 7.00 2.29 46.21 0.00 1606 20.24 -2.89 1606Q 20.24 -13.17 -2.89 3.78
535601 Sreeleathers Ltd. Leather/Synthetic Products 10.00 1603 25.16 2.52 82.35 79.73 31.70 11.30 4.49 0.00 0.00 5.45 63.78 0.00 0.00 1.23 415.94 165.35 194.00 105.00 1.85 410.54 38.66 1606 21.36 2.48 1606Q 21.36 27.01 2.48 -17.84
523756 SREI Infrastructure Finance & Investments 10.00 1603 503.09 50.31 54.96 1889.76 37.56 57.40 1.14 0.50 4.70 2.07 60.79 0.00 18.66 51.38 3712.78 73.80 85.00 39.00 2.18 16167.64 61.30 1606 757.70 26.09 1606Q 757.70 59.12 26.09 13.88
539217 Srestha Finvest Finance & Investments 10.00 1603 5.00 0.50 10.65 1.47 2.94 0.03 0.06 0.00 0.59 0.55 2.37 0.00 0.00 1.08 10.95 21.90 26.00 20.00 1.30 14.76 0.00 1606 0.50 0.06 1606Q 0.50 75.54 0.06 0.49
503806 SRF Ltd. Textiles - Manmade Fibre - Nylon 10.00 1603 57.42 5.74 463.30 3646.82 635.11 360.87 62.85 10.00 0.56 13.41 52.37 0.00 28.20 52.30 9616.50 1674.75 1712.00 1022.00 1.68 10780.12 25.66 1606 984.83 119.49 1606Q 984.83 1.83 119.49 13.21
534680 SRG Housing Finance Finance - Housing 10.00 1603 11.31 1.13 14.50 10.22 9.03 1.87 1.65 0.00 2.52 11.38 54.65 0.00 0.00 0.57 103.34 91.35 91.00 43.00 2.12 142.50 49.89 1606 3.13 0.67 1606Q 3.13 37.99 0.67 44.00
530943 Sri Adhikari Bro* Entertainment/Multi Media 10.00 1603 34.94 3.49 68.05 107.78 30.84 0.24 0.07 0.60 0.25 0.09 45.76 80.02 0.58 7.40 923.23 264.20 414.00 239.00 1.73 980.77 100.42 1606 27.51 1.54 1606Q 27.51 6.07 1.54 -25.25
507918 Sri Arumuga Enterpri* Finance & Investments 10.00 1603 1.00 0.10 126.65 4.16 41.59 0.21 2.10 0.00 1.35 1.65 61.45 0.00 0.00 0.76 6.14 61.40 87.00 43.00 2.02 12.94 29.98 1606 1.02 0.06 1606Q 1.02 -33.00 0.06 -6.68
514442 Sri KPR Industries Plastics - Pipes/Tubes 10.00 1603 20.15 2.01 17.46 13.43 6.67 6.09 3.02 0.00 0.33 17.30 65.87 0.00 0.53 6.15 45.33 22.50 40.00 17.00 2.35 54.81 7.04 1606 3.69 1.92 1606Q 3.69 4.04 1.92 55.97
539363 Sri Krishna Construc Construction & Contracting 10.00 1603 9.52 0.95 18.59 18.18 19.10 1.73 1.81 0.00 0.83 9.74 63.31 0.00 0.00 0.13 33.56 35.25 50.00 30.00 1.67 37.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00
521161 Sri Lakshmi Sara Textiles - Spinning - Cotton Blended 10.00 1603 3.33 0.33 48.83 108.90 326.76 -3.99 -11.98 0.00 0.32 0.00 55.08 0.00 0.00 3.99 8.28 24.85 38.00 25.00 1.52 13.04 0.00 1606 26.29 -1.13 1606Q 26.29 -9.46 -1.13 -395.59
521234 Sri Nachammai Co Textiles - Spinning - Cotton Blended 10.00 1603 4.30 0.43 2.77 113.55 264.06 -2.10 -6.50 0.00 24.23 0.00 55.24 0.00 0.01 3.64 5.07 11.80 19.00 10.00 1.90 67.89 0.00 1606 40.85 0.62 1606Q 40.85 -3.75 0.62 -48.05
521178 Sri Rama. Mills (Coi* Textiles - Spinning - Cotton Blended 10.00 1603 7.12 0.71 5.50 18.62 26.15 -5.35 -7.51 0.00 6.36 0.00 59.61 0.00 10.47 2.06 11.39 16.00 24.00 13.00 1.85 35.67 0.00 1606 4.02 -0.09 1606Q 4.02 -31.82 -0.09 86.92
515081 Sri Vajra Granites L* Granites/Marbles 10.00 1603 7.26 0.73 -2.23 1.46 2.01 -2.97 -4.09 0.00 2.97 0.00 25.80 0.00 0.43 15.14 3.83 5.28 6.00 5.00 1.20 7.71 0.00 1606 0.21 -0.02 1606Q 0.21 -72.68 -0.02 98.19
513605 Srikalahasthi Pipes Steel - Pig Iron 10.00 1603 39.76 3.98 113.70 1145.61 288.11 158.80 39.94 5.00 1.29 35.12 50.78 0.00 1.70 22.84 1289.73 324.35 356.00 184.00 1.93 1609.12 8.12 1603 315.05 46.12 0.00 6.19 0.00 0.00
531307 SRK Industries* Textiles - General 5.00 1603 39.23 7.85 5.30 10.08 1.29 -1.07 -0.14 0.00 0.03 0.00 26.31 0.00 0.19 3.13 78.30 9.98 66.00 10.00 6.60 79.36 0.00 1606 2.78 -0.21 1606Q 2.78 1062.71 -0.21 55.55
523222 SRM Energy Ltd. Textiles - Carpets 10.00 1603 9.06 0.91 -0.49 0.00 0.00 -0.55 -0.61 0.00 9.60 0.00 71.19 0.00 3.37 5.55 6.46 7.13 8.00 7.00 1.14 7.49 0.00 1606 0.00 -0.08 1606Q 0.00 0.00 -0.08 38.50
536799 SRS Finance Ltd. Finance & Investments 10.00 1603 98.12 9.81 12.57 52.94 5.40 3.33 0.34 0.00 0.71 2.69 69.16 0.00 0.00 0.94 108.52 11.06 39.00 10.00 3.90 191.43 0.00 1606 14.56 1.68 1606Q 14.56 124.16 1.68 -12.05
533569 SRS Ltd. Diamond Cutting/Precious Metals/Jewellery 10.00 1603 278.58 27.86 22.68 3732.83 133.99 15.98 0.57 0.00 0.95 2.52 73.69 7.81 6.62 21.09 189.99 6.82 27.00 7.00 3.86 691.89 0.00 1603 511.11 -17.31 0.00 14.09 0.00 0.00
533305 SRS Real Infrastruct Construction & Contracting 1.00 1603 40.20 40.20 5.54 758.23 18.86 -2.20 -0.05 0.00 0.79 0.00 67.15 15.66 0.00 1.57 497.31 12.37 22.00 8.00 2.75 649.50 0.00 1606 83.19 -5.19 1606Q 83.19 -69.06 -5.19 -413.43
514336 SSK Lifestyles Plastics - Pipes/Tubes 10.00 1603 10.00 1.00 6.65 0.00 0.00 0.35 0.35 0.00 0.05 5.21 15.12 0.00 0.00 1.71 15.35 15.35 17.00 12.00 1.42 15.50 0.00 1606 0.00 -0.05 1606Q 0.00 214.50 -0.05 -381.91
530821 SSPDL Ltd.* Construction & Contracting 10.00 1603 12.93 1.29 45.54 79.73 61.66 13.22 10.23 0.00 0.23 22.45 54.19 0.00 0.00 3.55 110.22 85.25 101.00 21.00 4.81 112.77 5.79 1606 31.25 7.89 1606Q 31.25 280.27 7.89 282.82
539026 SSPN Finance L Finance & Investments 10.00 1603 1.89 0.19 20.48 0.41 2.19 0.09 0.49 0.00 0.22 2.39 55.51 0.00 4.43 0.04 3.60 19.00 21.00 10.00 2.10 3.99 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538876 ST Services Ltd Finance & Investments 10.00 1603 5.00 0.50 10.41 0.17 0.33 0.01 0.02 0.00 0.00 0.14 10.41 0.00 0.00 0.50 6.56 13.12 13.00 13.00 1.00 6.41 0.00 1606 0.05 0.00 1606Q 0.05 41.42 0.00 63.63
531723 Stampede Capital Finance & Investments 1.00 1603 22.90 22.90 2.47 19.74 0.86 0.38 0.02 0.00 0.05 0.67 43.99 0.00 11.86 4.67 903.45 39.45 51.00 31.00 1.65 900.23 0.00 1606 2.19 0.02 1606Q 2.19 8.83 0.02 -90.66
504180 Standard Batteri* Auto Ancl - Batteries 1.00 1603 0.52 0.52 9.84 0.16 0.31 -0.07 -0.14 0.00 0.00 0.00 40.61 0.00 0.04 5.54 3.70 7.16 13.00 6.00 2.17 2.59 0.00 1606 0.00 -0.02 1606Q 0.00 -41.36 -0.02 -85.71
511700 Standard Capital* Finance & Investments 10.00 1603 4.00 0.40 9.54 0.27 0.67 0.03 0.06 0.00 0.00 0.67 52.65 0.00 0.00 3.80 1.20 3.00 3.00 3.00 1.00 1.15 0.00 1606 0.08 0.02 1606Q 0.08 1.19 0.02 -20.80
580001 Standard Chartered P Finance - Banks - Private Sector 100.00 1403 174.56 1.75 9986.53 9979.09 5716.79 1584.11 907.50 0.00 3.69 9.08 0.00 0.00 0.00 0.00 94.35 54.05 80.00 34.00 2.35 -3903.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530017 Standard Indust Chemicals - Inorganic - Caustic Soda/Soda Ash 5.00 1603 32.16 6.43 14.19 6.30 0.98 -11.40 -1.77 0.75 0.27 0.00 20.14 0.00 5.10 35.78 179.16 27.85 31.00 20.00 1.55 199.34 0.00 1606 1.95 -3.21 1606Q 1.95 14.99 -3.21 -53.08
523351 Standard Shoe Sole* Chemicals - Others 10.00 1603 5.18 0.52 2.24 0.26 0.51 -0.15 -0.28 0.00 0.00 0.00 35.42 0.00 8.19 15.56 5.66 10.92 13.00 6.00 2.17 5.64 0.00 1606 0.00 -0.05 1606Q 0.00 -58.81 -0.05 -36.22
530931 Stanpacks (India Packaging - Metalic/Plastics/Others 10.00 1603 6.10 0.61 2.74 24.11 39.55 0.38 0.62 0.00 12.71 22.46 35.34 0.00 1.44 3.17 3.78 6.20 9.00 6.00 1.50 20.04 0.00 1606 7.59 0.17 1606Q 7.59 17.07 0.17 22.78
506105 Stanrose Mafatla Finance & Investments 10.00 1603 3.97 0.40 133.88 10.94 27.57 5.98 15.06 6.00 0.00 11.25 48.36 0.00 10.06 33.66 58.53 147.50 174.00 100.00 1.74 57.80 7.13 1606 5.52 3.56 1606Q 5.52 125.03 3.56 169.31
539255 Star Delta Trans* Electric Equipment - Transformers 10.00 1603 3.00 0.30 120.32 72.91 243.02 3.24 10.79 0.00 0.08 8.96 74.98 18.00 0.00 0.76 32.40 108.00 153.00 69.00 2.22 30.01 9.38 1606 17.39 0.54 1606Q 17.39 71.12 0.54 66.88
536666 Star Ferro & Cement* Ferro Alloys 1.00 1603 22.22 22.22 1.38 0.00 0.00 22.70 1.02 1.00 0.00 74.28 66.64 0.00 0.11 12.51 2621.64 118.00 145.00 96.00 1.51 2620.92 0.00 1606 0.00 -0.30 1606Q 0.00 -13.87 -0.30 -101.26
516022 Star Paper Mills* Paper & Paper Products 10.00 1603 15.61 1.56 40.72 272.45 174.55 16.50 10.57 0.00 0.10 25.96 53.06 55.31 3.59 9.72 173.17 110.95 114.00 23.00 4.96 174.54 6.83 1606 74.78 12.76 1606Q 74.78 13.16 12.76 227.17
531616 Starcom Information* Computers - Software 10.00 1603 5.00 0.50 4.30 11.49 22.97 0.93 1.85 0.00 31.23 43.04 76.72 0.00 11.97 0.35 142.52 285.00 495.00 128.00 3.87 180.63 32.22 1606 2.43 0.03 1606Q 2.43 236.57 0.03 100.83
538733 Starlit Power System Metals - Non Ferrous - Others 10.00 1603 8.05 0.81 8.80 23.76 29.51 -4.45 -5.53 0.00 1.75 0.00 29.63 0.00 0.99 0.12 11.39 14.15 18.00 12.00 1.50 25.33 0.00 0.00 0.00 0.00 0.00 0.00 0.00
517548 Starlite Compone* Electric Equipment - General 10.00 1603 17.10 1.71 1.89 42.83 25.05 1.19 0.70 0.00 -1.61 36.80 61.35 0.00 0.00 19.08 77.21 45.15 50.00 18.00 2.78 85.04 0.00 1606 6.43 0.38 1606Q 6.43 -26.17 0.38 67.65
520155 Starlog Enterprises Logistics 10.00 1603 11.97 1.20 165.24 78.63 65.71 -0.74 -0.62 0.00 0.79 0.00 64.43 0.00 9.07 4.57 124.10 103.70 185.00 86.00 2.15 278.55 0.00 1603 17.40 -2.61 0.00 23.02 0.00 0.00
501061 State Bank Of Bi Finance - Banks - Public Sector 10.00 1603 70.00 7.00 963.26 9592.47 1370.35 850.60 121.51 14.30 13.94 12.61 75.07 0.00 9.94 60.07 4667.95 666.85 750.00 444.00 1.69 -5047.24 13.02 1606 2447.09 -221.56 1606Q 2447.09 0.72 -221.56 -181.87
532200 State Bank Of My Finance - Banks - Public Sector 10.00 1603 48.01 4.80 972.86 7127.77 1484.54 357.85 74.53 6.00 15.11 6.82 90.00 0.00 3.00 28.15 2520.94 525.05 746.00 350.00 2.13 -1144.64 0.00 1606 1764.14 -471.88 1606Q 1764.14 -1.86 -471.88 -601.62
512531 State Trading* Trading 10.00 1603 60.00 6.00 26.55 10825.68 1804.28 17.86 2.98 0.00 9.22 1.69 90.00 0.00 1.95 28.37 687.60 114.60 188.00 71.00 2.65 1985.23 16.77 1606 2238.54 22.02 1606Q 2238.54 6.42 22.02 2048.67
532191 StateBnkOfTravan Finance - Banks - Public Sector 10.00 1603 71.10 7.11 846.80 9608.88 1351.38 337.73 47.50 5.00 16.79 5.60 79.08 0.00 2.20 61.63 3731.19 524.75 598.00 360.00 1.66 -1592.60 0.00 1606 2352.36 -742.89 1606Q 2352.36 -1.63 -742.89 -1013.51
500113 Steel Authority Steel 10.00 1603 4130.53 413.05 95.31 39086.24 94.63 -4137.26 -10.02 0.00 0.65 0.00 74.99 0.00 20.71 393.74 19826.52 48.00 58.00 34.00 1.71 45742.00 0.00 1603 11371.55 -1230.93 0.00 -18.83 0.00 0.00
513517 Steel Cast Castings/Foundry 5.00 1603 10.12 2.02 35.48 137.04 67.71 0.13 0.07 0.00 1.49 0.18 45.79 44.16 0.00 4.15 147.45 72.85 87.00 36.00 2.42 246.30 0.00 1606 28.12 -0.99 1606Q 28.12 -8.94 -0.99 50.45
534748 Steel ExchangeIndia* Steel 10.00 1603 75.98 7.60 34.43 1671.14 219.93 7.39 0.97 0.00 2.86 2.02 49.03 65.68 1.60 172.38 576.72 75.90 76.00 26.00 2.92 1161.26 0.00 1606 400.98 -6.67 1606Q 400.98 26.22 -6.67 -177.08
513173 Steel Strips Infrast* Construction & Contracting 10.00 1603 8.64 0.86 14.55 6.01 6.95 2.70 3.12 0.00 0.39 21.44 50.22 0.00 0.02 14.27 14.30 16.55 21.00 8.00 2.63 17.10 4.90 1606 1.40 0.18 1606Q 1.40 48.79 0.18 573.31
513262 Steel Strips Wheels* Auto Ancl - Dr. Trans & Steer - Wheels 10.00 1603 15.52 1.55 296.44 1181.89 761.43 61.18 39.42 3.00 1.41 13.29 59.01 5.48 0.54 12.07 886.70 571.25 585.00 284.00 2.06 1346.90 13.11 1606 325.40 18.60 1606Q 325.40 11.23 18.60 53.04
500399 Steelco Gujarat* Steel - CR/HR Strips 10.00 1603 42.56 4.26 -8.17 507.95 119.34 0.99 0.23 0.00 -3.53 0.00 74.99 100.00 1.50 132.72 23.41 5.50 7.00 4.00 1.75 103.53 3.89 1606 144.21 -0.75 1606Q 144.21 17.83 -0.75 86.99
533316 STEL Holdings Finance & Investments 10.00 1603 18.46 1.85 63.39 0.00 0.00 -4.02 -2.18 0.00 0.00 0.00 50.30 0.00 0.22 24.51 59.33 32.15 40.00 22.00 1.82 55.42 0.00 1606 0.00 -0.02 1606Q 0.00 0.00 -0.02 75.33
526071 Stellant Securities Finance & Investments 10.00 1603 3.70 0.37 2.95 0.17 0.45 -0.03 -0.08 0.00 0.75 0.00 48.91 0.00 2.70 0.77 1.42 3.84 5.00 4.00 1.25 2.30 0.00 1606 0.00 -0.03 1606Q 0.00 -92.14 -0.03 -9.31
536738 Stellar Capital Serv Finance & Investments 10.00 1603 24.96 2.50 18.13 3.87 1.55 0.07 0.03 0.00 0.00 0.15 17.60 0.00 0.00 0.14 15.25 6.11 9.00 4.00 2.25 13.79 0.00 0.00 0.00 0.00 0.00 0.00 0.00
512299 Sterling Biotech Ltd Pharmaceuticals 1.00 1603 27.22 27.22 24.27 531.84 19.54 -468.69 -13.78 0.00 4.39 0.00 28.61 71.71 13.95 34.99 108.05 3.97 8.00 3.00 2.67 3133.25 0.00 1603 116.20 -91.85 0.00 -40.14 0.00 0.00
526500 Sterling Greenwoods* Hotels, Resorts & Restaurants 10.00 1603 4.24 0.42 20.67 3.09 7.29 -0.40 -0.94 0.00 0.81 0.00 65.52 0.00 0.00 2.79 4.10 9.68 10.00 5.00 2.00 8.19 0.00 1606 1.76 0.23 1606Q 1.76 1151.27 0.23 143.38
508998 Sterling Internation Computers - Software 1.00 1603 27.14 27.14 35.57 1.15 0.04 0.27 0.01 0.00 0.00 0.02 34.53 79.07 16.63 5.84 54.82 2.02 4.00 1.00 4.00 54.66 0.00 1603 0.38 0.12 0.00 -15.63 0.00 0.00
513575 Sterling Powergensys* Engineering - Heavy 10.00 1603 5.10 0.51 1.47 3.68 7.22 0.12 0.23 0.00 5.28 15.44 62.72 0.94 0.15 5.05 2.94 5.76 9.00 5.00 1.80 6.24 0.00 1606 4.45 0.07 1606Q 4.45 3454.03 0.07 124.32
530759 Sterling Tools L Fasteners 10.00 1603 6.84 0.68 212.91 369.37 539.66 28.42 41.51 15.00 0.52 19.49 70.14 0.00 0.40 3.66 485.32 709.05 769.00 306.00 2.51 545.14 15.30 1606 95.22 9.37 1606Q 95.22 12.14 9.37 54.55
532374 Sterlite Technologie Cables - Telephone 2.00 1603 79.08 39.54 20.61 2035.66 51.48 181.05 4.58 1.00 0.82 22.21 54.74 0.00 15.80 121.46 3382.74 85.55 109.00 69.00 1.58 4011.26 21.60 1606 520.46 33.39 1606Q 520.46 -46.61 33.39 64.64
504960 Stewarts & Lloy. Engineering - General 10.00 1603 3.00 0.30 -221.75 4.34 14.48 -30.31 -101.02 0.00 0.00 0.00 55.45 0.00 5.49 3.08 6.75 22.50 33.00 19.00 1.74 6.13 0.00 1603 1.24 -25.86 0.00 -68.39 0.00 0.00
532293 STG Lifecare Computers - Software - Training 10.00 1603 14.84 1.48 4.65 0.05 0.04 -0.97 -0.65 0.00 1.72 0.00 51.17 4.68 0.00 9.02 3.49 2.35 3.00 2.00 1.50 16.96 0.00 1606 0.02 -0.06 1606Q 0.02 -92.70 -0.06 58.49
513151 STI India Limi Textiles - Spinning - Cotton Blended 10.00 1603 29.00 2.90 -0.01 46.79 16.13 24.00 8.28 0.00 -5218.52 0.00 75.00 100.00 18.33 5.37 28.42 9.80 29.00 9.00 3.22 141.11 1.32 1606 13.17 -1.48 1606Q 13.17 -15.35 -1.48 -243.85
532730 STL Global Ltd.* Textiles - General 10.00 1603 27.45 2.75 -40.06 68.63 25.00 -5.02 -1.83 0.00 -0.61 0.00 65.12 34.13 0.17 9.86 29.24 10.65 11.00 3.00 3.67 85.85 0.00 1606 12.44 -0.96 1606Q 12.44 -20.47 -0.96 88.51
522085 Stone India Electric Equipment - General 10.00 1603 9.60 0.96 34.02 101.06 105.31 -0.24 -0.25 0.00 0.84 0.00 44.86 0.00 0.00 14.25 65.78 68.55 105.00 53.00 1.98 71.46 0.00 1606 16.46 -2.02 1606Q 16.46 -35.55 -2.02 -1362.50
532679 Store One Retail Ind Retail - Apparel/Accessories 10.00 1603 27.60 2.76 75.86 259.53 94.03 55.27 20.03 0.00 0.45 26.39 73.85 0.00 0.13 12.76 425.04 154.00 248.00 27.00 9.19 487.57 6.93 1606 79.68 7.46 1606Q 79.68 121.88 7.46 434.92
504959 Stovec Indus.* Engineering - Heavy 10.00 1512 2.09 0.21 339.41 156.70 750.49 20.54 98.36 29.00 0.00 28.98 71.06 0.00 0.09 7.42 426.23 2041.30 2580.00 1525.00 1.69 399.71 20.01 1606 40.38 4.75 1606H 87.35 23.42 10.66 7.71
532531 Strides Shasun L* Pharmaceuticals 10.00 1603 89.37 8.94 350.85 2203.49 246.57 161.07 18.02 4.00 0.45 5.13 31.13 4.75 47.97 70.99 8512.11 952.50 1412.00 848.00 1.67 9842.88 55.70 1606 514.03 27.18 1606Q 514.03 5.64 27.18 87.31
530611 Sturdy Industries Plastics - Pipes/Tubes 2.00 1603 12.86 6.43 -0.37 313.82 48.80 -16.63 -2.59 0.00 16.66 0.00 52.85 91.17 0.00 4.47 6.11 0.95 2.00 1.00 2.00 233.03 0.00 1606 88.96 -4.42 1606Q 88.96 51.11 -4.42 27.81
526951 Stylam Industries Laminates 10.00 1603 7.32 0.73 76.81 249.41 340.90 12.15 16.60 0.00 1.80 21.61 58.82 23.23 0.90 4.00 439.96 601.35 649.00 111.00 5.85 517.37 30.69 1606 70.03 4.93 1606Q 70.03 16.09 4.93 79.90
532348 Subex Ltd.* Computers - Software 10.00 1603 506.91 50.69 12.60 296.24 5.84 -131.95 -2.60 0.00 0.21 0.00 0.19 100.00 1.05 104.94 624.00 12.31 17.00 8.00 2.13 756.15 0.00 1603 82.86 -208.43 0.00 1.41 0.00 0.00
530231 Subhash Silk Mil Textiles - Weaving 10.00 1603 4.24 0.42 23.59 0.20 0.47 -0.76 -1.79 0.00 0.05 0.00 81.97 0.00 5.42 0.76 3.85 9.07 9.00 5.00 1.80 4.17 0.00 1606 0.01 -0.02 1606Q 0.01 -80.88 -0.02 77.47
517168 Subros Ltd. Auto Ancl - Equipment Others 2.00 1603 12.00 6.00 55.90 1306.90 217.86 24.00 4.00 0.80 0.89 7.15 40.00 0.00 3.49 60.44 601.69 100.30 118.00 71.00 1.66 891.96 31.27 1606 324.40 -0.76 1606Q 324.40 9.88 -0.76 -118.95
511024 Subway Fin&Inv.* Finance & Investments 10.00 1603 1.10 0.11 14.27 -0.02 -0.18 -0.09 -0.85 0.00 0.00 0.00 73.32 0.00 0.00 0.08 0.92 8.39 8.00 4.00 2.00 0.92 0.00 1606 0.00 -0.05 1606Q 0.00 365.57 -0.05 -60.14
538714 Suchitra Fin & Trade Finance & Investments 10.00 1603 9.32 0.93 76.18 2.01 2.16 0.31 0.33 0.00 0.08 0.43 54.60 0.00 0.00 0.49 20.65 22.15 25.00 22.00 1.14 26.55 0.00 1606 1.47 0.34 1606Q 1.47 467.02 0.34 1061.48
506003 Sudal Industries Aluminium - Extrusions 10.00 1603 7.37 0.74 11.68 69.71 94.61 -6.31 -8.57 0.00 5.22 0.00 63.01 2.15 0.00 9.92 6.40 8.69 14.00 8.00 1.75 49.52 0.00 1606 17.42 -1.97 1606Q 17.42 0.10 -1.97 48.89
533332 Sudar Industries Textiles - Readymade Apparels 10.00 1503 22.50 2.25 61.23 894.80 397.66 0.36 0.16 0.00 1.92 0.25 17.66 97.62 0.37 7.29 6.30 2.80 9.00 3.00 3.00 267.88 0.00 1512 0.30 -25.71 1512N 48.02 -94.44 -58.66 -269.78
506655 Sudarshan Chem.* Dyes & Pigments 2.00 1603 13.85 6.92 47.22 1207.26 174.39 71.63 10.35 3.00 0.96 21.91 52.89 0.00 3.42 16.39 2723.05 393.35 399.00 78.00 5.12 3014.59 32.06 1606 336.76 31.51 1606Q 336.76 14.45 31.51 73.03
521113 Suditi Hosiery Textiles - Hosiery/Knitwear 10.00 1603 16.76 1.68 16.25 80.54 48.05 1.47 0.88 0.70 0.69 5.38 74.45 0.00 0.00 10.52 63.70 38.00 42.00 18.00 2.33 81.13 0.00 1606 21.42 0.32 1606Q 21.42 32.74 0.32 15.61
511654 Sugal & Damani Share Finance & Investments 10.00 1603 6.25 0.63 14.96 5.51 8.82 1.10 1.76 0.00 1.01 11.78 71.03 0.00 0.00 3.93 5.06 8.10 13.00 6.00 2.17 9.06 4.12 1606 1.13 0.23 1606Q 1.13 -6.92 0.23 138.73
539117 Sujala Trading Finance & Investments 10.00 1603 5.72 0.57 27.30 3.51 6.14 0.10 0.18 0.00 0.24 0.65 15.57 0.00 0.00 0.54 32.39 56.60 62.00 52.00 1.19 35.98 0.00 1606 1.57 0.04 1606Q 1.57 2.81 0.04 -4.10
513414 Sujana Metal Product Steel - Rolling 5.00 1603 150.51 30.10 20.85 3482.98 115.71 -104.23 -3.46 0.00 2.33 0.00 58.10 100.00 4.82 30.06 73.15 2.43 4.00 2.00 2.00 1619.63 0.00 1603 759.36 -42.32 0.00 4.88 0.00 0.00
532887 Sujana Towers Ltd. Power - Transmission/Equipment 10.00 1603 56.54 5.65 111.68 1398.80 247.38 -145.56 -25.74 0.00 2.12 0.00 41.69 99.99 1.02 21.97 57.39 10.15 19.00 8.00 2.38 1690.47 0.00 1603 208.79 -116.65 0.00 -31.48 0.00 0.00
517224 Sujana Universal Ind Domestic Appliances - Others 10.00 1603 168.84 16.88 34.57 3152.32 186.70 -15.18 -0.90 0.00 1.09 0.00 26.59 0.00 0.00 27.72 28.70 1.70 2.00 1.00 2.00 635.57 0.00 1603 776.40 -6.36 0.00 0.13 0.00 0.00
524542 Sukhjit Starch & Food Processing - Dairy/Fruits/Others 10.00 1603 7.38 0.74 297.72 565.88 766.79 23.05 31.23 5.00 0.58 10.49 60.77 0.00 0.12 6.07 274.31 371.70 381.00 218.00 1.75 383.73 10.41 1606 165.55 8.64 1606Q 165.55 23.10 8.64 61.79
530419 Sumedha Fiscal S Finance & Investments 10.00 1603 7.98 0.80 39.63 11.69 14.64 0.96 1.20 0.50 0.00 3.01 49.56 0.00 0.04 2.42 11.97 14.99 18.00 11.00 1.64 5.59 0.00 1606 2.77 0.84 1606Q 2.77 -37.91 0.84 -16.11
514211 Sumeet Industrie Textiles - Manmade Fibre - PPFY 10.00 1603 58.04 5.80 40.70 1052.48 181.34 16.84 2.90 0.00 2.11 7.13 40.17 0.00 0.40 33.49 84.74 14.60 19.00 9.00 2.11 495.79 4.32 1606 299.96 7.03 1606Q 299.96 34.77 7.03 65.37
530445 Sumeru Industries Lt Finance & Investments 1.00 1603 7.20 7.20 1.41 4.25 0.59 0.01 0.00 0.00 0.00 0.05 54.72 0.00 0.00 5.33 9.29 1.29 2.00 1.00 2.00 9.20 0.00 1606 1.84 -0.03 1606Q 1.84 2823.37 -0.03 40.98
533306 Summit Securities Finance & Investments 10.00 1603 10.90 1.09 405.75 17.14 15.72 15.70 14.40 0.00 0.00 3.54 73.83 0.00 4.25 63.78 447.30 410.30 425.00 221.00 1.92 444.38 28.57 1606 0.13 -0.16 1606Q 0.13 -21.14 -0.16 -27.15
532154 Sun and Shine World Trading 10.00 1603 50.00 5.00 11.67 0.00 0.00 -0.13 -0.03 0.00 0.01 0.00 0.00 0.00 0.00 0.47 22.85 4.57 9.00 5.00 1.80 23.18 0.00 1606 0.00 0.02 1606Q 0.00 976.52 0.02 36.84
532872 Sun Pharma Advanced Miscellaneous 1.00 1603 24.69 24.69 14.17 161.28 6.53 -69.99 -2.84 0.00 1.85 0.00 67.71 0.70 8.76 90.11 9011.46 365.00 415.00 245.00 1.69 9053.92 0.00 1606 21.48 -36.41 1606Q 21.48 -50.55 -36.41 -2106.66
524715 Sun Pharma.* Pharmaceuticals 1.00 1603 240.68 240.68 89.26 7614.46 31.64 -1073.36 -4.46 1.00 0.26 0.00 54.97 1.88 34.95 493.97 181950.60 756.00 934.00 706.00 1.32 187444.20 0.00 1606 1778.29 -151.46 1606Q 1778.29 -13.20 -151.46 61.78
517403 Sun Source (Indi Power - Generation/Distribution 10.00 1603 14.39 1.44 7.40 0.00 0.00 -0.45 -0.31 0.00 0.17 0.00 19.84 0.00 0.00 37.12 2.23 1.55 3.00 1.00 3.00 3.63 0.00 1606 0.00 0.00 1606Q 0.00 -56.47 0.00 -49.19
531752 Sun Techno Overseas Finance & Investments 1.00 1603 65.26 65.26 0.93 0.00 0.00 -0.03 0.00 0.00 0.16 0.00 0.74 0.00 0.00 7.36 13.70 0.21 0.00 0.00 #DIV/0! 23.60 0.00 1606 0.00 -0.02 1606Q 0.00 1228283.13 -0.02 8.02
532733 Sun TV Network Ltd. Entertainment/Multi Media 5.00 1603 197.04 39.41 107.77 2403.98 61.00 867.25 22.01 15.50 0.00 20.42 74.99 5.02 19.40 34.49 18470.75 468.70 491.00 312.00 1.57 17780.23 20.45 1606 760.83 233.06 1606Q 760.83 10.09 233.06 18.13
539526 Suncare Traders Trading 10.00 1603 5.61 0.56 15.24 9.18 16.37 0.14 0.26 0.00 0.29 1.69 14.92 0.00 0.00 0.10 15.91 28.35 65.00 19.00 3.42 16.77 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530795 Suncity Syntheti Textiles - Manmade Fibre - PFY/PSF 10.00 1603 4.95 0.49 15.55 33.27 67.27 -1.18 -2.39 0.00 1.47 0.00 43.45 0.00 6.05 1.83 3.46 6.99 10.00 5.00 2.00 16.29 0.00 1606 9.22 0.01 1606Q 9.22 6.42 0.01 -56.39
520056 Sundaram Clayton Auto Ancl - Susp. & Braking - Others 5.00 1603 10.12 2.02 213.12 1414.76 699.27 139.60 69.00 41.00 0.65 32.37 74.99 0.00 15.31 15.53 4950.79 2447.00 2598.00 1755.00 1.48 5228.15 42.23 1606 346.49 11.44 1606Q 346.49 0.40 11.44 -66.16
500403 Sundaram Fasten. Auto Ancl - Engine Parts 1.00 1603 21.01 21.01 48.38 2606.58 124.05 211.17 10.05 2.15 0.54 20.77 49.53 0.00 21.49 39.55 5790.09 275.55 303.00 135.00 2.24 6331.92 23.69 1606 713.00 75.55 1606Q 713.00 12.82 75.55 78.64
590071 Sundaram Finance Finance & Investments 10.00 1603 111.12 11.11 298.11 2312.44 208.10 477.28 42.95 11.00 2.14 14.40 36.14 0.00 15.80 21.11 15993.77 1439.30 1599.00 1106.00 1.45 22534.12 34.14 1606 557.67 90.18 1606Q 557.67 0.45 90.18 -8.91
533166 Sundaram Multi P Printing/Publishing/Stationery 1.00 1603 21.56 21.56 4.94 96.30 4.47 -6.41 -0.30 0.00 0.74 0.00 32.21 52.92 0.52 11.58 102.84 4.77 5.00 2.00 2.50 185.45 0.00 1606 36.80 -6.60 1606Q 36.80 8.80 -6.60 -1219.34
590072 SundaramBrakeLining Auto Ancl - Susp. & Braking - Others 10.00 1603 3.93 0.39 178.23 227.52 578.27 0.27 0.68 0.00 0.61 0.38 65.54 0.00 0.56 7.92 150.20 381.75 440.00 212.00 2.08 188.87 39.74 1606 64.22 0.28 1606Q 64.22 17.00 0.28 108.80
500404 Sunflag Iron Steel - Rolling 10.00 1603 180.22 18.02 35.56 1661.28 92.18 57.34 3.18 0.00 0.58 8.94 49.06 0.00 0.09 67.16 531.65 29.50 33.00 18.00 1.83 814.42 8.43 1606 374.39 18.48 1606Q 374.39 -12.94 18.48 45.28
531433 Sungold Capital Finance & Investments 10.00 1603 18.40 1.84 11.89 1.27 0.69 0.00 0.00 0.00 0.00 0.01 24.33 0.00 0.00 3.82 2.63 1.43 1.00 1.00 1.00 2.39 0.00 1606 0.42 0.04 1606Q 0.42 49.26 0.04 37.54
530953 Sunil Agro Foods Food Processing - Dairy/Fruits/Others 10.00 1603 3.00 0.30 38.59 110.10 366.63 0.22 0.73 0.00 1.16 1.88 72.30 0.00 1.33 1.29 20.09 66.90 80.00 17.00 4.71 32.60 0.00 1606 29.30 0.12 1606Q 29.30 15.50 0.12 -42.16
537253 Sunil Healthcare* Pharmaceuticals - Gelatine Capsules 10.00 1603 10.25 1.03 30.32 81.62 79.60 5.23 5.10 0.00 0.88 16.80 73.52 0.00 0.10 7.13 94.91 92.55 155.00 45.00 3.44 115.16 17.85 1606 21.14 1.55 1606Q 21.14 27.57 1.55 6.42
532711 Sunil Hitech Enginee Project Consultancy/Turnkey 10.00 1603 17.33 1.73 235.23 1827.52 1054.84 48.11 27.77 1.50 1.06 11.78 56.16 4.87 0.38 14.72 311.77 179.95 344.00 155.00 2.22 601.81 6.36 1606 444.01 11.89 1606Q 444.01 6.29 11.89 7.93
521232 Sunil Industries Textiles - Processing/Texturising 10.00 1603 4.20 0.42 74.83 240.58 572.80 2.52 6.00 0.00 0.93 8.01 58.54 0.00 0.55 6.64 18.73 44.60 54.00 19.00 2.84 37.99 8.81 1606 44.38 0.44 1606Q 44.38 -47.42 0.44 -47.38
531945 Sunitee Chemical Trading 1.00 1603 5.20 5.20 0.85 0.05 0.01 0.00 0.00 0.00 0.00 0.06 2.86 0.00 0.00 9.05 0.99 0.19 0.00 0.00 #DIV/0! 0.95 0.00 1606 0.00 -0.01 1606Q 0.00 -90.96 -0.01 -330.30
523425 Sunraj Diamonds Diamond Cutting/Precious Metals/Jewellery 10.00 1603 5.33 0.53 13.50 4.27 8.01 -0.85 -1.60 0.00 1.22 0.00 35.92 0.00 0.17 8.88 2.17 4.08 5.00 3.00 1.67 11.68 0.00 1606 0.44 -0.14 1606Q 0.44 -45.36 -0.14 -491.42
506615 Sunrise Asian Trading 10.00 1503 45.66 4.57 17.35 169.89 37.20 0.95 0.21 0.00 0.06 1.20 18.49 0.00 11.26 2.23 18.13 3.97 393.00 4.00 98.25 22.42 0.00 1512 33.95 -0.68 1512N 95.34 -20.78 -0.47 -154.27
530845 Sunshield Chemic Chemicals - Speciality - Others 10.00 1603 7.35 0.74 22.86 150.23 204.31 -0.84 -1.14 0.00 4.22 0.00 62.35 0.00 0.00 3.78 276.48 376.00 564.00 287.00 1.97 350.77 0.00 1606 43.77 -0.70 1606Q 43.77 24.73 -0.70 -181.39
535141 Sunstar Realty Devel Construction & Contracting 1.00 1503 23.62 23.62 1.89 18.28 0.77 0.64 0.03 0.00 0.05 1.43 18.77 0.00 0.15 0.54 794.91 33.65 41.00 16.00 2.56 796.90 0.00 0.00 0.00 0.00 -63.50 0.00 0.00
512179 Sunteck Realty Ltd. Construction & Contracting 2.00 1603 12.59 6.30 114.37 163.45 25.96 140.06 22.24 2.00 0.21 19.44 73.52 0.00 4.61 2.38 1450.74 230.40 273.00 173.00 1.58 1568.03 10.36 1603 133.32 123.14 0.00 11.49 0.00 0.00
530735 Super Bakers (India)* Food Processing - Dairy/Fruits/Others 10.00 1603 3.02 0.30 8.70 0.00 0.00 -0.17 -0.55 0.00 0.11 0.00 22.58 0.00 0.00 2.40 3.84 12.72 14.00 8.00 1.75 3.74 0.00 1606 0.00 -0.02 1606Q 0.00 6.76 -0.02 49.76
530883 Super Crop Safe Pesticides/Agro Chemicals 10.00 1603 6.46 0.65 14.55 72.18 111.66 1.20 1.86 0.60 0.81 12.78 42.35 0.00 0.00 2.63 43.92 67.95 76.00 14.00 5.43 49.48 30.53 1606 13.84 0.30 1606Q 13.84 -31.80 0.30 395.49
531699 Super Domestic M Domestic Appliances - Others 10.00 1603 4.33 0.43 6.63 1.29 2.97 0.02 0.04 0.00 0.12 0.60 7.36 0.00 0.00 2.05 1.94 4.48 48.00 4.00 12.00 2.00 0.00 1606 0.07 -0.16 1606Q 0.07 -76.35 -0.16 -3224.00
512527 Super Sales India Textiles - Spinning - Cotton Blended 10.00 1603 3.07 0.31 395.00 229.29 746.49 17.39 56.63 2.50 0.43 14.33 52.97 0.00 0.01 5.25 167.20 544.35 576.00 292.00 1.97 216.79 9.60 1606 58.80 3.22 1606Q 58.80 9.09 3.22 0.46
521180 Super Spinning* Textiles - Spinning - Cotton Blended 1.00 1603 5.50 5.50 9.98 348.29 63.33 -5.82 -1.06 0.00 1.77 0.00 42.44 0.00 0.00 9.17 50.33 9.15 12.00 6.00 2.00 146.75 0.00 1606 70.93 -0.96 1606Q 70.93 -21.42 -0.96 84.46
523842 Super Tannery Leather/Synthetic Products 1.00 1603 10.80 10.80 7.53 247.38 22.91 4.65 0.43 0.00 1.21 5.59 58.77 50.82 0.00 7.72 45.35 4.20 7.00 3.00 2.33 135.31 0.00 1606 70.38 1.39 1606Q 70.38 -2.26 1.39 17.45
526133 Super Tex Indust Textiles - Processing/Texturising 10.00 1603 11.34 1.13 24.08 91.76 80.91 0.20 0.18 0.00 0.32 0.73 14.38 0.00 0.00 12.69 4.37 3.85 5.00 2.00 2.50 12.76 0.00 1606 14.06 0.06 1606Q 14.06 14.12 0.06 0.00
532070 Superb Papers Lt Paper & Paper Products 10.00 1603 5.44 0.54 3.71 0.11 0.20 0.03 0.06 0.00 0.00 1.56 6.85 0.00 0.00 0.95 32.51 59.75 80.00 27.00 2.96 32.50 0.00 1606 0.00 -0.06 1606Q 0.00 -93.40 -0.06 -241.22
523283 Superhouse Ltd.* Leather/Synthetic Products 10.00 1603 11.42 1.14 193.24 624.40 546.77 25.11 21.99 1.50 0.77 11.25 54.88 0.00 0.06 32.74 178.49 156.30 239.00 125.00 1.91 319.68 7.48 1606 156.60 4.32 1606Q 156.60 5.06 4.32 -22.35
780008 Supernova Advt. Entertainment/Multi Media 10.00 1503 10.21 1.02 10.65 9.76 9.55 0.41 0.40 0.00 0.00 3.78 25.78 0.00 0.00 0.32 412.61 404.00 410.00 395.00 1.04 412.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00
511539 Supra Trends Finance & Investments 10.00 1603 0.50 0.05 -87.47 0.04 0.77 -0.07 -1.35 0.00 18.58 0.00 12.26 0.00 0.00 6.69 0.35 7.06 7.00 1.00 7.00 3.92 0.00 1606 0.00 -0.02 1606Q 0.00 29.96 -0.02 -124.71
532509 Suprajit Enginee* Auto Ancl - Equipment Others 1.00 1603 13.13 13.13 21.41 587.94 44.77 49.97 3.81 1.05 0.62 17.77 47.36 0.00 15.53 11.22 2502.66 190.55 217.00 122.00 1.78 2639.91 49.71 1606 143.46 12.80 1606Q 143.46 16.25 12.80 3.01
Supreme (India) Impe Textiles - General 10.00 1603 4.89 0.49 108.07 409.30 837.47 6.72 13.76 0.00 3.74 12.73 70.83 0.00 0.00 0.08 32.79 67.10 72.00 64.00 1.13 192.93 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530677 Supreme Holdings Finance & Investments 10.00 1603 35.48 3.55 20.94 0.00 0.00 -0.01 0.00 0.00 0.16 0.00 63.83 45.56 0.00 1.51 127.72 36.00 54.00 25.00 2.16 139.73 0.00 1606 0.00 -0.05 1606Q 0.00 0.00 -0.05 -64.03
509930 Supreme Inds. Plastics - Plastic & Plastic Products 2.00 1603 25.41 12.70 96.17 2974.85 234.19 213.10 22.37 7.50 0.19 17.44 49.71 0.00 28.95 31.54 12102.49 952.75 1023.00 575.00 1.78 12302.79 38.47 1606 1189.13 101.54 1606Q 1189.13 -6.95 101.54 -27.84
532904 Supreme Infrastructu Construction & Contracting 10.00 1603 25.70 2.57 283.74 1209.70 470.73 -40.80 -15.88 0.00 2.03 0.00 50.67 91.19 22.61 9.21 245.80 95.65 165.00 67.00 2.46 1731.99 0.00 1603 178.19 -19.21 0.00 -6.31 0.00 0.00
500405 Supreme Petroche Petrochem - Polymers 10.00 1603 96.50 9.65 43.00 2068.05 214.30 56.05 7.74 1.50 0.00 13.50 60.84 0.00 0.50 49.53 1835.47 190.20 204.00 96.00 2.13 1764.53 18.06 1606 740.73 45.61 1606Q 740.73 9.02 45.61 -28.08
531934 Supreme Tex Mart L Textiles - Spinning - Cotton Blended 5.00 1603 40.38 8.08 -0.17 362.35 44.87 -178.84 -22.14 0.00 -57.80 0.00 58.41 28.76 0.00 2.50 73.74 9.13 13.00 3.00 4.33 505.93 0.00 1606 100.12 -10.98 1606Q 100.12 15.25 -10.98 -225.95
531638 Suraj Steel - Tubes/Pipes 10.00 1603 19.26 1.93 44.46 153.50 79.68 0.39 0.20 0.00 1.42 0.45 74.70 0.00 0.00 1.87 89.19 46.30 73.00 39.00 1.87 205.75 0.00 1606 43.25 -0.16 1606Q 43.25 22.71 -0.16 -122.20
518075 Suraj Products Ltd. Steel - Sponge Iron 10.00 1603 11.40 1.14 25.81 55.63 48.80 0.43 0.38 0.00 0.58 1.45 69.31 0.00 0.00 8.59 18.07 15.85 22.00 11.00 2.00 32.00 0.00 1606 18.54 0.26 1606Q 18.54 -2.13 0.26 98.48
531102 Surana Corporation L Trading 10.00 1603 24.36 2.44 -213.23 1196.32 491.13 -299.65 -123.02 0.00 -6.26 0.00 50.27 98.10 0.00 3.99 3.78 1.55 3.00 1.00 3.00 1376.86 0.00 1603 558.11 -18.14 0.00 -14.00 0.00 0.00
513597 Surana Ind.Ltd Steel - Rolling 10.00 1603 50.91 5.09 29.17 584.83 114.87 -525.72 -103.26 0.00 1.88 0.00 52.44 76.06 1.92 3.22 28.71 5.64 14.00 5.00 2.80 1254.73 0.00 1603 115.02 -295.34 0.00 25.43 0.00 0.00
533298 Surana Solar Electric Equipment - General 5.00 1603 24.60 4.92 10.16 118.21 24.02 2.13 0.43 0.00 1.37 4.25 74.99 0.00 0.66 11.98 120.31 24.45 40.00 15.00 2.67 178.47 0.00 1606 18.79 0.37 1606Q 18.79 -20.49 0.37 -36.60
517530 Surana Telecom and P Cables - Telephone 1.00 1603 10.40 10.40 5.69 22.01 2.12 1.30 0.13 0.00 0.30 2.13 74.88 0.00 1.53 8.75 54.40 5.23 9.00 3.00 3.00 70.67 0.00 1606 4.86 0.47 1606Q 4.86 28.15 0.47 20.70
530185 Surat Textile Mi Textiles - Spinning - Cotton Blended 1.00 1603 22.21 22.21 3.90 117.22 5.28 6.13 0.28 0.00 0.01 7.07 74.97 0.00 6.96 34.12 83.72 3.77 5.00 1.00 5.00 84.37 0.00 1606 28.02 2.21 1606Q 28.02 -0.45 2.21 453.88
538575 Surya Marketing Trading 1.00 1603 3.02 3.02 1.02 1.71 0.57 0.05 0.02 0.00 0.30 1.68 6.31 0.00 0.00 1.71 30.83 10.20 71.00 10.00 7.10 31.69 0.00 1606 0.37 0.01 1606Q 0.37 2.65 0.01 -19.00
500336 Surya Roshni Ltd Steel - Tubes/Pipes 10.00 1603 43.83 4.38 199.19 3068.87 700.16 62.05 14.16 1.00 1.08 7.10 63.32 35.68 1.53 22.90 790.06 180.25 184.00 110.00 1.67 1643.50 12.73 1603 845.44 20.93 0.00 7.32 0.00 0.00
533101 Suryaamba Spinning M Textiles - General 10.00 1603 2.93 0.29 79.54 148.27 505.72 2.97 10.13 1.00 1.91 12.73 72.87 9.59 0.02 3.07 16.59 56.60 63.00 35.00 1.80 52.68 4.58 1606 36.59 1.15 1606Q 36.59 21.37 1.15 112.18
532874 Suryachakra Power Co Power - Generation/Distribution 10.00 1603 149.63 14.96 7.09 106.97 7.15 -9.83 -0.66 0.00 0.42 0.00 23.42 96.63 0.00 46.14 38.01 2.54 5.00 2.00 2.50 86.61 0.00 1606 30.01 -0.87 1606Q 30.01 8.27 -0.87 95.98
521022 Suryajyoti Spg.* Textiles - Spinning - Cotton Blended 10.00 1603 19.66 1.97 17.22 367.63 187.03 -21.08 -10.72 0.00 4.74 0.00 41.26 100.00 8.46 17.55 14.90 7.58 16.00 6.00 2.67 254.34 0.00 1606 51.40 -10.19 1606Q 51.40 -43.95 -10.19 -262.59
521200 Suryalakshmi Cot Textiles - Spinning - Cotton Blended 10.00 1603 16.67 1.67 157.07 759.80 455.73 30.05 18.02 1.80 1.26 9.18 55.94 6.87 0.41 6.27 229.66 137.75 165.00 86.00 1.92 547.37 7.44 1606 190.21 7.75 1606Q 190.21 1.64 7.75 11.77
514138 Suryalata Spg. Textiles - Spinning - Synthetic Blended 10.00 1603 4.27 0.43 200.20 356.24 834.87 9.62 22.55 2.00 1.28 11.26 70.36 56.63 0.02 3.69 69.27 162.35 179.00 86.00 2.08 163.95 7.19 1606 87.88 2.66 1606Q 87.88 0.43 2.66 0.75
514140 Suryavanshi Spg Textiles - Spinning - Cotton Blended 10.00 1603 4.91 0.49 19.76 101.81 207.42 -4.20 -8.55 0.00 2.39 0.00 58.07 0.00 0.00 6.68 4.85 9.89 13.00 8.00 1.63 35.42 0.00 1606 20.90 -0.84 1606Q 20.90 -7.75 -0.84 -1177.82
519604 Suryo Foods & In* Aquaculture - Semi Integrated/Processing/Othe 10.00 1603 3.96 0.40 -0.76 2.75 6.93 0.40 1.02 0.00 0.00 0.00 51.74 0.00 4.25 6.75 4.75 12.00 31.00 12.00 2.58 4.69 10.69 1606 0.63 0.00 1606Q 0.63 -43.31 0.00 -98.84
532782 Sutlej Textiles & In Textiles - General 10.00 1606 16.38 1.64 412.60 2271.33 1386.41 143.36 87.51 13.00 1.00 21.20 63.89 6.69 0.63 6.58 1187.84 725.05 780.00 390.00 2.00 1859.83 7.74 1606 552.63 45.09 0.00 22.10 0.00 0.00
530239 Suven Life Sciences Pharmaceuticals 1.00 1603 12.73 12.73 49.00 499.52 39.25 94.97 7.46 2.00 0.11 15.22 60.00 0.00 7.61 61.81 2467.37 193.85 309.00 144.00 2.15 2294.12 22.99 1606 133.23 32.58 1606Q 133.23 31.93 32.58 61.02
537259 Suyog Telematics Telecommunications - Equipment 10.00 1603 10.15 1.02 34.52 43.75 43.09 12.06 11.88 0.00 0.55 34.40 49.63 0.00 0.00 0.08 319.86 315.00 315.00 83.00 3.80 332.26 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532667 Suzlon Energy Ltd. Engineering - Heavy 2.00 1603 1004.10 502.05 -2.79 5939.36 11.83 46.75 0.09 0.00 -5.42 0.00 21.01 95.75 22.95 988.90 8108.11 16.15 25.00 13.00 1.92 17060.72 0.00 1603 2334.80 -82.44 0.00 93.75 0.00 0.00
535621 SV Global Mill Ltd. Construction & Contracting 5.00 1603 11.16 2.23 77.36 0.00 0.00 14.28 6.40 0.00 0.08 8.27 74.78 0.00 8.92 8.98 247.97 111.10 174.00 88.00 1.98 243.01 18.16 1606 0.00 0.39 1606Q 0.00 0.00 0.39 -62.13
523722 Svam Software Li* Computers - Software 10.00 1603 16.89 1.69 11.59 0.88 0.52 -0.01 0.00 0.00 0.01 0.00 14.46 0.00 0.04 31.27 1.06 0.63 1.00 0.00 #DIV/0! -0.04 0.00 1606 0.15 0.04 1606Q 0.15 735.13 0.04 -21.86
539911 Svarnim Trade Udyog Trading 5.00 1603 2.43 0.49 5.30 19.13 39.33 0.03 0.07 0.00 0.00 1.28 1.03 0.00 0.00 0.61 2.43 5.00 - - #VALUE! 2.36 0.00 1606 2.49 0.12 1606Q 2.49 58.01 0.12 815.80
512449 SVC Resources Mining/Minerals 1.00 1603 6.95 6.95 -0.43 0.32 0.05 0.01 0.00 0.00 -2.46 0.00 28.67 0.00 1.15 3.65 7.65 1.10 1.00 1.00 1.00 15.00 0.00 1606 0.20 0.02 1606Q 0.20 20.50 0.02 184.61
524488 SVC Superchem Li Petrochem - Polymers 10.00 1603 163.10 16.31 20.20 0.00 0.00 0.00 0.00 0.00 1.85 0.00 42.49 3.01 0.02 83.25 9.95 0.61 1.00 1.00 1.00 616.53 0.00 1603 0.00 0.00 0.00 0.00 0.00 0.00
522175 SVOGL Oil Gas Oil Drilling And Exploration 10.00 1503 433.53 43.35 6.88 126.12 2.91 -582.88 -13.44 0.00 -39.58 0.00 33.65 29.57 40.18 24.51 144.80 3.34 12.00 3.00 4.00 3612.43 0.00 1512 16.60 -180.82 1512N 77.38 -34.60 -497.22 -8.71
Cr Per Share Ratio
505590 SVP Global Ventures Textiles - General 10.00 1603 12.65 1.27 10.68 17.02 13.46 0.07 0.05 0.00 0.76 0.49 67.57 0.00 0.00 0.56 123.91 97.95 98.00 26.00 3.77 133.94 0.00 1606 0.31 0.02 1606Q 0.31 -97.43 0.02 -62.45
503659 SW Investments Finance & Investments 10.00 1603 0.90 0.09 55.72 0.48 5.33 0.25 2.75 0.50 0.00 4.93 42.33 0.00 0.00 0.37 14.86 165.15 254.00 165.00 1.54 14.78 62.30 1606 0.12 0.04 1606Q 0.12 -8.41 0.04 -16.60
506863 Swadeshi Industr Plastics - Plastic & Plastic Products 1.00 1603 10.82 10.82 1.01 0.50 0.05 0.08 0.01 0.00 0.00 0.76 28.47 0.00 0.00 4.61 29.21 2.70 6.00 2.00 3.00 29.18 0.00 1606 5.47 0.06 1606Q 5.47 1461.16 0.06 -39.78
503816 Swadeshi Polytex Textiles - Spinning - Synthetic Blended 10.00 1603 3.90 0.39 -135.69 1.76 4.51 -6.85 -17.56 0.00 -0.56 0.00 63.20 0.00 0.07 9.81 8.39 21.50 24.00 19.00 1.26 33.35 0.00 1606 0.72 0.14 1606Q 0.72 -26.19 0.14 -68.13
531909 Swagruha Infrastruct Construction & Contracting 1.00 1603 6.85 6.85 0.11 0.24 0.04 0.04 0.01 0.00 0.00 4.85 45.60 0.00 0.00 0.38 30.23 4.41 28.00 2.00 14.00 30.23 0.00 1606 0.04 0.01 1606Q 0.04 9.87 0.01 3.96
503310 Swan Energy Ltd.* Textiles - General 1.00 1603 22.12 22.12 19.93 319.32 14.44 0.59 0.03 0.05 0.32 0.13 71.66 25.75 12.81 6.19 1401.18 63.35 79.00 58.00 1.36 1527.73 0.00 1606 70.01 -1.88 1606Q 70.01 -2.88 -1.88 -2742.77
539353 Swaraj Automotives Auto Ancl - Seats 10.00 1603 2.40 0.24 109.23 95.64 398.87 2.03 8.48 3.50 0.00 7.76 88.28 0.00 4.43 0.60 6.04 25.20 25.00 13.00 1.92 -4.45 2.89 1606 24.38 0.54 1606Q 24.38 -5.50 0.54 10.20
500407 Swaraj Engines Engines 10.00 1603 12.42 1.24 172.34 525.91 423.44 51.20 41.23 33.00 0.00 23.92 50.61 0.00 15.30 12.53 1400.83 1127.90 1294.00 762.00 1.70 1226.57 25.68 1606 171.69 19.00 1606Q 171.69 12.10 19.00 21.40
531003 Swarna Securitie Finance & Investments 10.00 1603 3.00 0.30 8.31 0.47 1.55 -0.19 -0.62 0.00 0.00 0.00 59.49 0.00 8.40 0.55 4.26 14.21 16.00 13.00 1.23 4.24 0.00 1606 0.02 0.01 1606Q 0.02 6.49 0.01 20.33
590090 Swarnajyothi Agrotec Chemicals - Others 10.00 1603 25.44 2.54 23.57 0.00 0.00 -16.73 -6.58 0.00 0.71 0.00 53.10 96.04 0.00 7.43 9.23 3.63 6.00 2.00 3.00 63.81 0.00 1603 0.00 -14.82 0.00 -19.55 0.00 0.00
526365 Swarnasarita Gems Diamond Cutting/Precious Metals/Jewellery 10.00 1603 20.88 2.09 39.03 325.15 155.75 2.71 1.30 0.00 0.61 3.32 38.69 77.52 0.00 8.53 51.04 24.45 33.00 18.00 1.83 85.43 18.87 1603 103.83 0.47 0.00 35.19 0.00 0.00
510245 Swas.Vinay.Synt Textiles - Spinning - Synthetic Blended 1.00 1603 7.00 7.00 1.25 16.17 2.31 0.88 0.13 0.08 0.31 9.13 51.00 0.00 0.00 8.57 15.40 2.20 3.00 2.00 1.50 17.68 0.00 1606 4.05 0.36 1606Q 4.05 1.68 0.36 19.80
512257 Swasti Vinayaka Art Diamond Cutting/Precious Metals/Jewellery 1.00 1603 4.00 4.00 2.21 9.16 2.29 2.09 0.52 0.20 1.19 23.70 51.00 0.00 0.00 3.03 13.20 3.30 5.00 3.00 1.67 21.13 0.00 1606 2.01 0.48 1606Q 2.01 -13.92 0.48 -23.44
530585 Swastika Investmart Finance & Investments 10.00 1603 2.96 0.30 47.80 21.10 71.30 -0.18 -0.61 1.00 0.43 0.00 63.42 0.00 0.00 0.96 14.53 49.10 58.00 29.00 2.00 15.83 0.00 1606 5.34 2.35 1606Q 5.34 2.15 2.35 1182.78
532051 Swelect Energy Syste Electric Equipment - General 10.00 1603 10.11 1.01 655.20 61.26 60.62 22.26 22.02 4.00 0.06 3.36 64.32 0.00 1.64 10.66 378.26 374.30 518.00 350.00 1.48 404.93 17.00 1603 18.33 4.97 0.00 7.07 0.00 0.00
522215 Swiss Glascoat Glass & Glass Products 10.00 1603 5.00 0.50 52.92 92.42 184.85 4.15 8.31 2.20 0.66 15.69 35.71 0.00 0.22 5.29 58.65 117.30 140.00 83.00 1.69 75.43 17.71 1606 16.92 0.37 1606Q 16.92 -34.87 0.37 -69.35
517201 Switching Tech. Electric Equipment - General 10.00 1603 2.45 0.25 4.14 14.86 60.64 -0.96 -3.93 0.00 0.50 0.00 61.22 0.00 0.02 3.57 15.93 65.00 115.00 56.00 2.05 15.54 0.00 1606 3.98 -0.16 1606Q 3.98 -1.13 -0.16 -6.55
512359 Sword-Edge Commer Trading 10.00 1603 10.86 1.09 21.14 0.04 0.04 -0.03 -0.03 0.00 0.00 0.00 0.00 0.00 0.00 0.98 1.22 1.12 4.00 1.00 4.00 1.17 0.00 1606 0.00 -0.01 1606Q 0.00 -4.22 -0.01 -666.66
531499 Sybly Industries Ltd Textiles - Spinning - Cotton Blended 10.00 1603 40.72 4.07 10.60 69.30 17.02 0.03 0.01 0.00 0.41 0.06 23.77 0.00 0.00 5.24 46.70 11.47 15.00 2.00 7.50 62.92 0.00 1606 23.19 0.99 1606Q 23.19 46.71 0.99 5641.27
539682 Sylph Education Solu* Education - Coaching/Study Material/Others 10.00 1603 15.00 1.50 10.44 0.49 0.33 0.00 0.00 0.00 0.00 0.00 26.29 0.00 0.00 0.40 12.87 8.58 12.00 9.00 1.33 11.41 0.00 0.00 0.00 0.00 0.00 0.00 0.00
539278 Symbiox Investment Finance & Investments 10.00 1603 31.29 3.13 9.81 2.07 0.66 0.04 0.01 0.00 0.00 0.12 3.32 0.00 0.00 1.43 81.35 26.00 26.00 13.00 2.00 81.18 0.00 1606 0.79 0.03 1606Q 0.79 716.73 0.03 -6.81
517385 Symphony Domestic Appliances - Others 2.00 1603 7.00 3.50 88.04 414.85 118.60 123.01 46.89 25.00 0.00 39.94 74.99 0.00 12.12 13.19 8194.59 2342.75 2632.00 1750.00 1.50 8157.95 53.16 1606 152.60 31.14 1606Q 152.60 14.37 31.14 39.89
524470 Syncom Formul. Pharmaceuticals 1.00 1603 78.07 78.07 1.42 183.90 2.36 10.36 0.13 0.02 0.06 9.36 45.01 0.00 0.00 36.08 204.53 2.62 6.00 2.00 3.00 203.83 0.00 1606 43.49 2.53 1606Q 43.49 8.63 2.53 12.42
533157 Syncom Healthcare Lt* Pharmaceuticals 10.00 1603 40.00 4.00 40.04 62.92 15.73 -3.53 -0.88 0.00 0.17 0.00 25.00 0.00 0.00 19.47 29.72 7.43 15.00 6.00 2.50 56.46 0.00 1606 16.87 -1.20 1606Q 16.87 10.23 -1.20 13.98
532276 Syndicate Bank Finance - Banks - Public Sector 10.00 1603 798.50 79.85 153.75 23197.78 290.52 -1643.49 -20.58 0.00 24.40 0.00 65.17 0.00 21.26 261.02 5849.01 73.25 98.00 49.00 2.00 -7489.55 0.00 1606 5864.63 79.13 1606Q 5864.63 0.72 79.13 -73.79
539143 Synergy Bizcon Construction & Contracting 10.00 1603 12.33 1.23 16.60 85.23 69.15 0.23 0.18 0.00 0.00 1.10 40.51 0.00 0.00 1.51 356.01 288.85 315.00 135.00 2.33 353.93 0.00 1606 31.62 0.26 1606Q 31.62 105.74 0.26 30.52
531115 Synergy Cosmetics Personal Care 10.00 1603 11.34 1.13 9.07 0.00 0.00 -0.05 -0.05 0.00 2.86 0.00 0.00 0.00 0.00 5.11 0.61 0.54 1.00 0.00 #DIV/0! 29.88 0.00 1606 0.00 0.00 1606Q 0.00 7.61 0.00 -136.14
539268 Syngene Internationa Miscellaneous 10.00 1603 200.00 20.00 52.68 1107.00 55.35 221.20 11.06 1.00 0.85 20.99 74.54 0.00 16.55 46.35 9266.00 463.30 478.00 315.00 1.52 9437.10 39.03 1606 274.50 59.80 1606Q 274.50 17.45 59.80 37.15
513307 Synthiko Foils Aluminium - Sheets/Coils/Wires 5.00 1603 0.87 0.17 16.12 17.42 100.14 0.19 1.12 0.00 1.72 6.94 44.65 0.00 0.00 1.09 3.26 18.75 27.00 19.00 1.42 6.94 18.75 1606 4.47 0.03 1606Q 4.47 -12.02 0.03 -45.29
531173 Syschem (India) Pesticides/Agro Chemicals 10.00 1603 15.91 1.59 7.31 3.65 2.29 -2.24 -1.41 0.00 2.09 0.00 23.25 0.00 0.00 9.20 10.29 6.47 13.00 4.00 3.25 37.61 0.00 1606 0.00 -0.54 1606Q 0.00 -31.24 -0.54 28.53
539842 Sysco Industries Ltd Packaging - Metalic/Plastics/Others 10.00 1603 7.95 0.80 39.57 110.42 138.83 3.39 4.27 0.00 1.16 10.78 67.37 16.20 0.00 0.13 17.62 22.15 27.00 12.00 2.25 44.20 0.00 1603 33.94 0.72 0.00 0.00 0.00 0.00
526506 Systematix Corpo Finance & Investments 10.00 1603 13.12 1.31 26.35 0.32 0.24 -1.53 -1.16 0.00 0.77 0.00 41.92 0.00 8.17 2.25 17.39 13.25 22.00 13.00 1.69 18.27 0.00 1606 0.04 -0.38 1606Q 0.04 44.00 -0.38 35.74
522294 T & I Global Lim Trading 10.00 1603 5.07 0.51 42.65 101.29 199.88 1.21 2.38 0.50 0.44 5.58 54.10 0.00 0.00 6.21 12.59 24.85 43.00 17.00 2.53 19.47 8.92 1606 23.45 1.34 1606Q 23.45 -0.72 1.34 18.10
521038 T Nadu Jaibharat Textiles - Spinning - Cotton Blended 10.00 1603 39.78 3.98 1.19 99.57 25.03 -1.41 -0.35 0.00 12.61 0.00 79.87 0.00 0.00 37.52 14.00 3.52 7.00 3.00 2.33 91.11 0.00 1606 21.65 -0.81 1606Q 21.65 -23.07 -0.81 -34.50
531426 T Nadu Newsprint Paper & Paper Products 10.00 1603 69.21 6.92 210.28 2417.54 349.30 253.92 36.69 7.50 1.53 17.44 35.31 0.00 35.56 29.51 2290.87 331.00 345.00 174.00 1.98 4114.98 8.43 1606 756.42 69.51 1606Q 756.42 16.79 69.51 34.60
513540 T Nadu Steel Tub* Steel - Tubes/Pipes 10.00 1603 5.12 0.51 18.69 78.40 152.97 2.53 4.94 0.00 1.38 26.41 17.44 0.00 1.37 14.19 29.54 57.65 58.00 58.00 1.00 38.13 12.11 1606 17.51 0.54 1606Q 17.51 -19.43 0.54 -14.38
523419 T Nadu Telecom L Cables - Telephone 10.00 1603 45.68 4.57 -11.71 4.19 0.92 -15.95 -3.49 0.00 -0.31 0.00 63.63 0.00 24.01 20.04 13.11 2.87 4.00 2.00 2.00 24.67 0.00 1606 0.71 -4.55 1606Q 0.71 -68.10 -4.55 -25.48
514142 T T Ltd.* Textiles - Hosiery/Knitwear 10.00 1603 21.50 2.15 28.11 699.54 325.40 2.15 1.00 0.50 4.66 2.05 56.78 0.00 0.00 22.36 98.35 45.75 63.00 40.00 1.58 378.68 0.00 1606 157.75 0.84 1606Q 157.75 -15.79 0.84 -46.21
532444 T. Spiritual World Computers - Software 10.00 1603 20.00 2.00 13.07 0.62 0.31 0.06 0.03 0.00 0.00 0.24 16.57 0.00 0.00 14.75 1.10 0.55 1.00 0.00 #DIV/0! 1.02 0.00 1606 0.25 0.06 1606Q 0.25 26.75 0.06 -75.13
539956 TAAL Enterprises Transport - Air 10.00 1503 3.12 0.31 9.97 0.00 0.00 -0.01 -0.03 0.00 0.00 0.00 51.06 16.26 5.98 14.60 81.26 260.75 448.00 219.00 2.05 81.22 0.00 1606 2.17 -0.13 0.00 0.00 0.00 0.00
537392 Taaza International Retail - Departmental Stores 10.00 1603 7.26 0.73 17.01 258.49 356.14 0.27 0.37 0.00 0.15 2.19 36.07 0.00 0.00 0.92 4.55 6.27 17.00 6.00 2.83 1.88 0.00 1606 48.86 0.09 1606Q 48.86 0.17 0.09 -38.60
519483 Tai Industries L Trading 10.00 1603 6.00 0.60 30.57 58.85 98.09 0.93 1.55 0.50 0.00 5.08 20.27 0.00 0.00 10.57 8.76 14.60 23.00 13.00 1.77 7.38 9.39 1606 11.54 0.05 1606Q 11.54 -27.45 0.05 0.75
507785 Tainwala Chem. Plastics - Sheets/Films 10.00 1603 9.36 0.94 47.46 9.53 10.18 3.86 4.12 0.00 0.00 8.68 67.01 0.00 0.34 6.43 41.20 44.00 70.00 30.00 2.33 40.12 23.01 1606 1.17 -0.37 1606Q 1.17 -48.05 -0.37 -121.97
532390 Taj GVK Hotels & Res Hotels, Resorts & Restaurants 2.00 1603 12.54 6.27 56.12 269.78 43.03 8.42 1.34 0.40 0.73 2.39 74.98 0.00 4.17 40.62 857.13 136.70 158.00 62.00 2.55 1111.04 79.38 1606 58.34 2.46 1606Q 58.34 -6.06 2.46 2853.18
532890 Take Solutions Ltd. Computers - Software 1.00 1603 13.32 13.32 24.02 23.57 1.77 18.23 1.37 1.00 0.23 5.69 63.13 0.00 14.40 21.35 2217.73 166.45 211.00 100.00 2.11 2266.04 113.73 1606 3.85 2.26 1606Q 3.85 -1.44 2.26 128.44
505160 Talbros Auto. Auto Ancl - Engine Parts 10.00 1603 12.35 1.23 104.87 310.09 251.17 8.18 6.63 1.50 0.89 6.29 54.01 0.00 4.84 18.12 147.84 119.75 137.00 83.00 1.65 250.41 16.50 1606 84.38 2.18 1606Q 84.38 10.75 2.18 55.55
538987 Talbros Engineering Auto Ancl - Equipment Others 10.00 1603 2.54 0.25 141.13 139.31 548.84 3.37 13.26 0.00 0.34 9.36 72.60 0.00 1.72 5.85 54.32 214.00 269.00 151.00 1.78 64.42 16.14 1603 36.76 0.62 0.00 6.52 0.00 0.00
533200 Talwalkars Better Va Miscellaneous 10.00 1603 29.70 2.97 108.14 235.94 79.43 53.39 17.97 1.50 0.89 16.62 37.98 0.00 19.86 15.34 773.81 260.50 290.00 182.00 1.59 965.28 14.29 1606 46.00 5.33 1606Q 46.00 13.00 5.33 16.90
533170 Tamboli Capital Finance & Investments 10.00 1603 9.92 0.99 12.49 1.35 1.36 0.94 0.95 0.60 0.00 7.62 52.16 0.00 2.18 3.16 72.07 72.65 79.00 45.00 1.76 67.79 40.61 1606 1.04 0.93 1606Q 1.04 435.98 0.93 844.91
500777 Tamilnadu Petroprod Detergents 10.00 1603 89.97 9.00 28.82 700.63 77.87 38.15 4.24 0.00 0.44 13.66 34.54 0.00 4.98 82.39 192.54 21.40 27.00 17.00 1.59 277.40 4.44 1606 210.21 10.21 1606Q 210.21 -7.58 10.21 104.60
522229 Taneja Aerospace Transport - Air 5.00 1603 12.47 2.49 38.63 60.35 24.21 -4.31 -1.73 0.00 0.38 0.00 51.06 16.26 6.06 15.72 116.05 46.55 102.00 44.00 2.32 150.74 0.00 1606 11.22 0.73 1606Q 11.22 18.83 0.73 189.85
506854 Tanfac Inds. Chemicals - Inorganic - Others 10.00 1603 9.98 1.00 0.06 133.32 133.66 0.40 0.40 0.00 -195.26 721.76 50.97 0.00 0.09 15.99 46.88 47.00 60.00 22.00 2.73 108.96 0.00 1606 33.94 2.33 1606Q 33.94 -20.68 2.33 -53.87
532790 Tanla Solutions* Computers - Software 1.00 1603 10.15 10.15 62.19 279.95 27.59 8.32 0.82 0.20 0.00 1.31 30.72 0.00 0.17 64.08 327.27 32.25 53.00 23.00 2.30 283.40 23.89 1606 83.52 6.43 1606Q 83.52 15.67 6.43 511.54
532738 Tantia Constructions* Construction & Contracting 10.00 1603 18.96 1.90 72.19 405.54 213.86 -30.36 -16.01 0.00 5.55 0.00 58.59 100.00 1.76 9.77 29.87 15.75 30.00 14.00 2.14 757.30 0.00 1606 78.56 -2.99 1606Q 78.56 -12.87 -2.99 -2618.18
534756 Tara Jewels Ltd. Diamond Cutting/Precious Metals/Jewellery 10.00 1603 24.62 2.46 226.77 1362.78 553.46 12.94 5.25 0.00 0.56 2.31 60.10 22.53 0.91 7.66 101.57 41.25 67.00 31.00 2.16 332.29 7.85 1603 340.78 -6.60 0.00 -1.57 0.00 0.00
519285 Tarai Foods Limi* Food Processing - Dairy/Fruits/Others 10.00 1603 17.73 1.77 -15.77 1.96 1.11 -0.10 -0.06 0.00 -1.04 0.00 55.55 0.00 0.21 15.99 6.17 3.48 4.00 2.00 2.00 37.52 0.00 1606 0.73 0.04 1606Q 0.73 56.28 0.04 161.90
533203 Tarapur Transformers* Electric Equipment - Transformers 10.00 1603 19.50 1.95 26.63 22.00 11.28 -1.05 -0.54 0.00 0.65 0.00 44.63 96.71 0.00 10.91 10.63 5.45 9.00 4.00 2.25 43.32 0.00 1606 4.20 -0.24 1606Q 4.20 22.91 -0.24 -30.48
538496 Tarini International Project Consultancy/Turnkey 10.00 1603 13.00 1.30 22.49 1.12 0.86 0.56 0.43 0.00 0.17 1.91 69.39 0.00 0.00 0.19 12.80 9.85 19.00 8.00 2.38 17.59 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532869 Tarmat L Construction & Contracting 10.00 1603 10.96 1.10 34.54 55.10 50.27 0.82 0.75 0.00 3.06 2.15 63.20 0.00 0.00 7.87 51.13 46.65 54.00 20.00 2.70 159.72 10.29 1606 5.46 -1.61 1606Q 5.46 1.47 -1.61 72.11
519091 Tasty Bite Food Processing - Dairy/Fruits/Others 10.00 1603 2.57 0.26 234.89 208.32 811.85 16.12 62.82 2.00 0.88 26.74 74.23 0.00 0.05 2.21 747.84 2914.40 3195.00 785.00 4.07 779.96 38.36 1606 58.85 5.56 1606Q 58.85 51.53 5.56 154.26
500770 Tata Chemicals Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 254.76 25.48 250.99 10649.91 418.04 594.58 23.34 10.00 0.43 9.29 30.94 4.72 47.37 183.79 14363.16 563.80 569.00 310.00 1.84 16480.24 22.04 1606 1953.22 202.96 1606Q 1953.22 -16.98 202.96 20.67
532301 Tata Coffee Ltd. Plantations - Tea & Coffee 1.00 1603 18.68 18.68 40.57 718.18 38.45 102.50 5.49 1.30 0.12 13.52 57.48 28.88 6.28 65.70 2388.79 127.90 136.00 82.00 1.66 2454.71 21.82 1606 206.31 26.99 1606Q 206.31 18.03 26.99 35.01
500483 Tata Communications Telecommunications - Service 10.00 1603 285.00 28.50 291.89 4790.32 168.08 113.20 3.97 4.30 0.08 1.36 74.99 4.68 19.73 55.38 14951.10 524.60 529.00 326.00 1.62 15550.25 87.95 1606 1220.52 204.33 1606Q 1220.52 5.59 204.33 59.30
532540 Tata Consultancy Computers - Software 1.00 1603 197.04 197.04 298.75 85863.85 435.76 22882.70 116.13 43.50 0.00 38.87 73.33 2.90 22.10 637.10 498350.78 2529.15 2769.00 2119.00 1.31 493707.43 21.52 1606 23087.00 5778.00 1606Q 23087.00 13.45 5778.00 2.57
500408 Tata Elxsi Ltd. Computers - Software 10.00 1603 31.14 3.11 123.86 1075.21 345.30 154.81 49.72 14.00 0.00 40.13 44.63 0.00 15.96 74.01 5019.33 1611.95 2396.00 1595.00 1.50 4836.87 31.17 1606 294.32 41.93 1606Q 294.32 20.85 41.93 17.37
500800 Tata Global Beverage Plantations - Tea & Coffee 1.00 1603 63.11 63.11 45.54 3083.92 48.86 563.67 8.93 2.25 0.02 19.46 35.71 5.30 34.58 182.61 8829.50 139.90 150.00 100.00 1.50 8642.91 15.52 1606 820.08 73.26 1606Q 820.08 2.21 73.26 11.94
501301 Tata Investment Finance & Investments 10.00 1603 55.10 5.51 405.84 251.92 45.72 202.61 36.77 17.00 0.00 9.06 73.01 0.00 6.13 24.96 3075.14 558.15 600.00 455.00 1.32 3062.17 15.38 1606 46.88 33.87 1606Q 46.88 -4.05 33.87 -7.28
513434 Tata Metaliks Steel - Pig Iron 10.00 1603 25.29 2.53 48.27 928.72 367.26 50.61 20.01 2.00 2.35 41.45 50.09 0.00 2.42 49.62 1121.90 443.65 513.00 78.00 6.58 1308.19 16.94 1606 244.92 22.42 1606Q 244.92 6.18 22.42 228.73
500570 Tata Motors Ltd.* Auto - LCVs/HCVs 2.00 1603 679.14 339.57 65.80 42369.82 124.78 234.23 0.69 0.50 0.63 1.04 33.00 6.44 41.73 467.63 171023.44 503.65 522.00 266.00 1.96 184611.04 0.00 1606 11464.74 25.75 1606Q 11464.74 10.23 25.75 -91.11
500400 Tata Power Co. Power - Generation/Distribution 1.00 1603 270.46 270.46 61.01 8819.65 32.61 771.62 2.85 1.30 0.77 4.67 33.02 5.10 50.52 309.75 20474.04 75.70 79.00 55.00 1.44 32255.18 30.28 1606 1873.82 146.91 1606Q 1873.82 -13.86 146.91 -55.98
513010 Tata Sponge Iron Steel - Sponge Iron 10.00 1603 15.40 1.54 524.33 573.53 372.42 30.83 20.02 10.00 0.00 3.81 54.50 0.00 6.42 37.01 947.72 615.40 685.00 340.00 2.01 695.67 27.65 1606 118.99 10.53 1606Q 118.99 -16.16 10.53 48.51
500470 Tata Steel Steel 10.00 1603 971.22 97.12 725.65 38210.34 393.43 4900.95 50.46 8.00 0.44 6.95 32.06 5.71 41.29 948.90 35920.40 369.85 395.00 200.00 1.98 65899.52 7.33 1603 10521.67 676.60 0.00 -11.11 0.00 0.00
532371 Tata Teleservices (M Telecommunications - Service 10.00 1603 1954.93 195.49 -17.73 2972.09 15.20 -497.96 -2.55 0.00 -2.72 0.00 74.89 34.71 0.63 388.49 1286.34 6.58 9.00 6.00 1.50 10651.76 0.00 1606 734.91 -108.07 1606Q 734.91 -2.10 -108.07 -4.60
521228 Tatia Global Venntur* Construction & Contracting 1.00 1603 15.16 15.16 1.87 1.64 0.11 0.77 0.05 0.00 0.00 2.73 38.01 0.00 0.20 24.99 3.18 0.21 0.00 0.00 #DIV/0! 2.70 0.00 1606 0.00 -0.13 1606Q 0.00 -98.25 -0.13 -26.33
531190 Tavernier Resources Textiles - Spinning - Cotton Blended 10.00 1603 5.98 0.60 13.32 2.20 3.68 0.73 1.23 0.00 0.00 9.22 73.27 0.00 0.00 0.82 5.96 9.97 17.00 10.00 1.70 2.21 2.93 1606 0.00 0.10 1606Q 0.00 -58.14 0.10 108.45
504961 Tayo Rolls Ltd Castings/Foundry 10.00 1603 10.26 1.03 -331.30 126.10 122.89 -156.88 -152.89 0.00 -1.82 0.00 73.21 0.00 0.01 8.09 56.59 55.15 60.00 33.00 1.82 149.69 0.00 1606 17.10 -38.54 1606Q 17.10 -41.41 -38.54 -134.14
532284 TCFC Finance Ltd Finance & Investments 10.00 1603 10.48 1.05 81.38 196.43 187.40 3.43 3.27 1.50 0.00 4.01 65.63 0.00 3.72 26.98 33.33 31.80 37.00 26.00 1.42 33.04 9.08 1606 31.62 0.95 1606Q 31.62 -45.55 0.95 35.29
533393 TCI Developers Ltd. Construction & Contracting 10.00 1603 3.73 0.37 154.80 1.59 4.26 1.07 2.86 0.00 0.14 1.84 74.82 0.00 2.75 14.42 130.51 349.95 400.00 240.00 1.67 134.45 103.87 1606 0.47 -0.02 1606Q 0.47 49.25 -0.02 89.44
501242 TCI Finance Finance & Investments 10.00 1603 12.87 1.29 31.66 11.26 8.74 1.98 1.54 0.00 1.38 4.86 41.66 0.00 0.00 6.08 29.48 22.90 39.00 17.00 2.29 87.65 10.65 1606 3.24 0.99 1606Q 3.24 32.24 0.99 395.00
532262 TCI Industries L Trading 10.00 1603 0.90 0.09 -270.96 2.90 32.37 -0.45 -5.05 0.00 -0.04 0.00 74.98 17.51 0.07 2.56 124.30 1386.00 1893.00 1118.00 1.69 125.24 0.00 1606 0.89 0.11 1606Q 0.89 303.52 0.11 283.64
532349 TCI Ltd. Transport - Road 2.00 1603 15.32 7.66 85.15 2257.77 294.84 85.06 11.11 1.50 0.48 12.76 66.07 0.00 11.54 26.79 1636.84 213.75 388.00 207.00 1.87 1891.31 20.11 1606 427.42 15.11 1606Q 427.42 -22.04 15.11 -19.49
524156 TCM Ltd. Pesticides/Agro Chemicals 10.00 1603 3.40 0.34 -77.38 0.00 0.00 -0.50 -1.47 0.00 -0.96 0.00 27.76 0.00 25.24 2.08 23.79 70.00 104.00 55.00 1.89 48.32 0.00 1606 0.00 -0.09 1606Q 0.00 -89.61 -0.09 -137.00
523301 TCPL Packaging* Printing/Publishing/Stationery 10.00 1603 8.70 0.87 166.34 592.61 681.16 38.28 44.00 7.35 1.38 26.45 58.42 0.00 0.08 7.14 576.51 662.65 780.00 446.00 1.75 770.21 15.19 1606 145.80 7.63 1606Q 145.80 12.69 7.63 -4.14
533553 TD Power Systems Ltd Electric Equipment - Gensets/Turbines 10.00 1603 33.24 3.32 152.32 455.35 137.00 14.98 4.51 3.05 0.12 2.95 54.05 0.00 31.23 5.66 661.10 198.90 344.00 196.00 1.76 526.37 48.51 1606 79.74 -1.22 1606Q 79.74 -7.07 -1.22 -1060.09
539658 TeamLease Service Miscellaneous 10.00 1603 17.10 1.71 181.41 2504.92 1465.15 24.29 14.20 0.00 0.06 7.83 45.61 0.00 27.65 6.37 1910.39 1117.40 1208.00 790.00 1.53 1671.17 0.00 1606 687.76 7.28 1606Q 687.76 0.00 7.28 0.00
532755 Tech Mahindra Ltd. Computers - Software 5.00 1603 485.82 97.16 139.50 20969.80 215.82 3220.00 33.14 12.00 0.01 23.75 36.31 0.00 50.10 514.43 44651.73 459.55 582.00 408.00 1.43 41537.83 14.50 1606 5646.76 737.48 1606Q 5646.76 12.56 737.48 -8.17
526576 Techindia Nirman Ltd Seeds/Tissue Culture/Bio Technology 10.00 1603 15.08 1.51 13.01 0.00 0.00 -0.20 -0.13 0.00 0.59 0.00 34.04 0.00 0.07 27.68 8.90 5.90 7.00 3.00 2.33 19.22 0.00 1606 0.00 0.00 1606Q 0.00 -66.59 0.00 102.63
533281 Techno Electric & En Engineering - Heavy 2.00 1603 11.42 5.71 136.38 1032.84 180.91 124.68 21.84 5.00 0.17 16.01 57.97 0.00 25.86 3.86 3625.29 635.00 720.00 418.00 1.72 3708.40 27.01 1606 238.30 26.54 1606Q 238.30 30.14 26.54 56.35
532804 Technocraft Industri Steel 10.00 1603 26.30 2.63 251.89 765.52 291.07 82.09 31.21 3.00 0.27 12.35 75.00 0.00 1.79 11.64 828.98 315.20 331.00 149.00 2.22 935.66 10.10 1603 222.67 17.58 0.00 -5.95 0.00 0.00
533216 Technofab Engineerin Project Consultancy/Turnkey 10.00 1603 10.49 1.05 218.69 463.11 441.48 11.55 11.01 0.00 0.48 5.03 48.21 0.00 0.14 5.98 198.89 189.60 248.00 130.00 1.91 238.55 16.49 1606 100.54 1.70 1606Q 100.54 8.53 1.70 43.87
501421 TechNVision Ventures Computers - Software 10.00 1603 6.28 0.63 23.35 5.49 8.75 0.05 0.09 0.00 0.23 0.37 74.31 37.53 0.00 0.56 57.73 92.00 92.00 33.00 2.79 60.55 0.00 1606 1.49 0.05 1606Q 1.49 11.20 0.05 235.03
523455 Techtran Poly Lenses/Optical Care 10.00 1503 15.03 1.50 19.32 17.55 11.67 -6.04 -4.02 0.00 0.29 0.00 44.89 0.00 13.97 12.37 9.44 6.28 18.00 6.00 3.00 17.29 0.00 1512 0.57 -3.64 1512N 4.34 -67.13 -6.41 -862.40
533266 Tecpro Systems Ltd. Engineering - General 10.00 1503 50.47 5.05 -172.92 273.00 54.09 -1080.00 -213.97 0.00 -5.40 0.00 52.03 97.40 14.68 24.09 29.02 5.75 11.00 3.00 3.67 4737.70 0.00 1512 72.16 -306.81 1512N 177.39 16.15 -876.81 -51.01
524204 Teesta Agro Indu Fertilisers 10.00 1603 5.61 0.56 82.57 68.00 121.21 0.80 1.43 0.00 0.12 1.72 45.00 0.00 3.77 14.19 6.86 12.22 20.00 9.00 2.22 6.64 8.48 1606 6.31 0.12 1606Q 6.31 64.13 0.12 4.40
539428 Tejnaksh Healthcare Hospitals & Medical Services 10.00 1603 1.10 0.11 37.26 4.75 42.99 1.32 11.97 0.00 0.17 32.12 72.46 0.00 0.00 0.08 20.76 188.00 188.00 70.00 2.69 20.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530595 TeleCanor Global Ltd* IT Enabled Services 10.00 1603 11.39 1.14 -2.18 0.10 0.09 -3.89 -2.28 0.00 0.00 0.00 19.24 39.22 4.30 2.48 6.80 5.97 11.00 4.00 2.75 6.79 0.00 1606 0.02 -0.44 1606Q 0.02 40.00 -0.44 -15.67
537119 Tentiwal Wire Produc Aluminium - Extrusions 10.00 1603 5.42 0.54 16.21 43.25 79.74 0.16 0.30 0.00 3.53 1.85 59.96 0.00 0.00 0.10 2.55 4.70 10.00 5.00 2.00 32.26 0.00 0.00 0.00 0.00 0.00 0.00 0.00
533982 Tera Software Computers - Software 10.00 1603 12.51 1.25 63.09 172.35 137.75 7.72 6.17 1.20 0.58 9.77 47.24 9.85 0.00 6.09 100.85 80.60 105.00 29.00 3.62 136.07 8.29 1606 102.78 5.46 1606Q 102.78 459.58 5.46 426.43
530533 Terai Tea Compan* Plantations - Tea & Coffee 10.00 1603 6.88 0.69 53.59 89.55 130.17 1.08 1.57 0.00 1.19 2.66 74.18 0.00 0.00 1.53 45.16 65.65 90.00 36.00 2.50 86.98 37.03 1606 16.18 0.89 1606Q 16.18 3.60 0.89 18.18
505400 Texmaco Infrastructu Construction & Contracting 1.00 1603 12.74 12.74 23.17 13.82 1.08 13.78 1.08 0.20 0.00 4.66 60.83 0.95 7.53 25.92 510.34 40.05 45.00 27.00 1.67 508.38 37.04 1603 2.77 2.71 0.00 14.88 0.00 0.00
533326 Texmaco Rail & Engin Engineering - Heavy 1.00 1603 21.03 21.03 43.12 728.01 34.61 21.59 1.03 0.25 0.12 2.35 54.73 0.64 33.18 32.26 2269.50 107.90 155.00 90.00 1.72 2333.38 105.12 1603 228.73 11.37 0.00 69.77 0.00 0.00
533164 Texmo Pipes & Produc Plastics - Pipes/Tubes 10.00 1603 23.82 2.38 52.28 257.87 108.26 3.74 1.57 0.00 0.43 3.00 31.65 0.00 0.18 13.35 69.32 29.10 40.00 10.00 4.00 111.76 22.15 1606 80.56 1.54 1606Q 80.56 0.43 1.54 -28.26
532845 TGB Banquets Hotels, Resorts & Restaurants 10.00 1603 29.29 2.93 40.79 136.47 46.60 -15.24 -5.20 0.00 0.81 0.00 39.24 64.50 0.05 4.56 202.22 69.05 136.00 51.00 2.67 303.30 0.00 1606 28.36 2.06 1606Q 28.36 -9.49 2.06 3.02
509945 Thacker & Compan Finance & Investments 1.00 1603 0.08 0.08 111.71 4.82 61.25 -0.25 -3.22 0.00 0.67 0.00 74.99 0.00 4.18 0.20 19.83 251.75 289.00 166.00 1.74 25.78 0.00 1603 0.36 -0.10 0.00 52.42 0.00 0.00
526654 Thakker's Develo* Construction & Contracting 10.00 1603 9.00 0.90 65.85 29.96 33.29 2.28 2.54 0.00 0.82 3.85 71.31 0.00 0.00 0.76 60.48 67.20 108.00 65.00 1.66 103.92 11.90 1606 7.82 3.44 1606Q 7.82 17.04 3.44 437.44
509015 Thakral Services (In Electronics - Equipment/Components 3.00 1603 3.52 1.17 1.45 18.31 15.60 -3.46 -2.95 0.00 2.36 0.00 74.00 0.00 0.00 3.72 11.65 9.93 15.00 10.00 1.50 23.66 0.00 1606 4.06 -0.66 1606Q 4.06 -25.85 -0.66 -15.08
514484 Thambbi Modern S Textiles - Spinning - Cotton Blended 10.00 1603 5.76 0.58 22.67 2.29 3.97 -0.17 -0.30 0.00 0.19 0.00 69.97 0.00 0.24 4.64 4.61 8.00 8.00 5.00 1.60 6.99 0.00 1606 0.45 -0.02 1606Q 0.45 0.00 -0.02 -166.66
533158 Thangamayil Jeweller Diamond Cutting/Precious Metals/Jewellery 10.00 1603 13.72 1.37 100.25 1271.99 927.14 10.53 7.68 1.00 0.93 7.65 70.34 17.37 7.53 2.05 383.87 279.80 334.00 160.00 2.09 502.01 33.63 1606 286.91 4.51 1606Q 286.91 -4.41 4.51 24.07
The Anandam Rubber Rubber Processing/Rubber Products 10.00 1603 3.04 0.30 11.56 0.05 0.16 -0.08 -0.26 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.37 17.65 38.00 12.00 3.17 5.34 0.00 1606 0.00 -0.05 1606Q 0.00 -89.22 -0.05 -74.31
531373 The Byke Hospitality Hotels, Resorts & Restaurants 10.00 1603 40.10 4.01 31.42 231.52 57.74 25.94 6.47 1.00 0.10 20.58 44.45 5.72 11.95 5.59 632.14 157.65 174.00 148.00 1.18 639.61 22.86 1606 61.90 6.39 1606Q 61.90 28.57 6.39 36.54
The Grob Tea Company Plantations - Tea & Coffee 10.00 1603 1.16 0.12 -43.54 77.18 663.99 4.69 40.37 0.00 0.44 0.00 0.00 0.00 0.00 0.00 36.22 311.60 609.00 309.00 1.97 45.81 0.00 1606 8.49 0.11 1606Q 8.49 0.00 0.11 0.00
522073 The Hi-Tech Gears* Auto Ancl - Gears & Drive 10.00 1603 18.77 1.88 92.00 449.97 239.76 21.16 11.28 3.00 0.20 10.43 55.29 0.00 0.11 4.77 584.81 311.60 334.00 220.00 1.52 612.45 27.77 1606 122.69 6.48 1606Q 122.69 6.46 6.48 -1.62
500260 The Ramco Cements Cement 1.00 1603 24.00 24.00 128.88 3595.75 149.84 558.26 23.26 3.00 0.57 18.05 42.29 4.52 40.78 21.73 13360.71 556.75 595.00 300.00 1.98 15030.21 21.66 1606 972.09 155.93 1606Q 972.09 2.60 155.93 57.12
Thejo Engineering Lt Engineering - General 10.00 1603 3.43 0.34 202.76 157.35 458.26 5.59 16.28 3.50 0.55 8.02 57.23 0.00 16.46 0.24 68.67 200.00 210.00 126.00 1.67 95.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530199 Themis Medicare Ltd. Pharmaceuticals 10.00 1603 9.03 0.90 71.82 202.89 224.80 15.06 16.69 0.00 1.28 23.24 67.13 0.00 0.01 4.41 497.75 551.50 636.00 196.00 3.24 571.76 30.09 1606 56.80 5.50 1606Q 56.80 10.21 5.50 36.86
500411 Thermax Engineering - General 2.00 1603 23.83 11.92 208.73 4351.78 365.22 305.52 25.64 6.00 0.04 12.28 61.98 0.00 25.63 30.33 9931.08 833.45 996.00 691.00 1.44 9844.02 34.36 1606 814.49 45.22 1606Q 814.49 -19.93 45.22 -19.01
531652 Thirdwave Financ Finance & Investments 10.00 1603 2.21 0.22 1.33 0.07 0.31 0.00 0.00 0.00 0.00 0.00 36.59 0.00 6.16 0.16 2.17 9.85 10.00 8.00 1.25 2.14 0.00 1606 0.03 -0.02 1606Q 0.03 118.54 -0.02 -0.96
507450 Thiru Arooran* Sugar 10.00 1603 11.32 1.13 49.21 203.26 179.61 -20.13 -17.79 0.00 3.90 0.00 62.31 68.29 0.33 5.53 71.24 62.95 119.00 22.00 5.41 364.07 0.00 1606 58.59 -6.61 1606Q 58.59 30.44 -6.61 74.90
500412 Thirumalai Chem. Chemicals - Organic - Maleic Anhydride 10.00 1603 10.24 1.02 179.57 780.44 762.24 42.73 41.73 10.00 0.13 23.23 41.71 0.00 0.55 15.88 398.70 389.40 401.00 129.00 3.11 410.40 9.90 1606 167.94 15.48 1606Q 167.94 -26.03 15.48 -13.80
500413 Thomas Cook (I)* Travel Agen. / Tourism Deve. / Amusement Park 1.00 1603 36.65 36.65 31.40 392.09 10.70 8.13 0.22 0.38 0.27 0.70 67.71 0.00 18.79 48.69 7183.10 196.00 229.00 166.00 1.38 6867.17 0.00 1606 673.68 20.40 1606Q 673.68 384.80 20.40 -17.99
533941 Thomas Scott (India) Textiles - Readymade Apparels 10.00 1603 3.39 0.34 20.36 13.58 40.06 -1.77 -5.23 0.00 0.00 0.00 68.05 0.00 0.00 5.13 4.66 13.75 20.00 8.00 2.50 4.53 0.00 1606 2.92 0.01 1606Q 2.92 -21.65 0.01 101.91
539871 Thyrocare Tech. Hospitals & Medical Services 10.00 1603 53.72 5.37 63.45 235.14 43.77 58.75 10.94 2.50 0.00 17.23 63.96 0.00 14.81 34.50 2960.70 551.10 669.00 524.00 1.28 2956.42 0.00 1606 68.88 17.24 1606Q 68.88 29.53 17.24 31.72
590005 Tide Water Oil Lubricants 5.00 1603 1.74 0.35 1483.10 986.27 2830.21 77.69 222.94 162.50 0.00 15.03 26.22 0.00 11.51 17.61 1845.78 5296.65 8317.00 3704.00 2.25 1686.57 23.21 1606 288.13 27.50 1606Q 288.13 13.98 27.50 7.12
536264 Tiger Logistics (Ind Logistics - Warehousing/Supply Chain/Others 10.00 1603 10.57 1.06 27.92 253.45 239.72 7.30 6.90 0.00 0.30 24.71 72.99 0.00 0.96 0.33 225.67 213.45 243.00 114.00 2.13 229.78 0.00 1606 53.79 1.64 1606Q 53.79 0.00 1.64 0.00
533629 Tijaria Polypipes Lt* Plastics - Pipes/Tubes 10.00 1603 23.63 2.36 23.42 87.14 36.88 -14.60 -6.18 0.00 0.71 0.00 57.67 0.00 0.00 6.17 13.63 5.77 10.00 3.00 3.33 61.72 0.00 1606 15.95 -3.74 1606Q 15.95 -16.53 -3.74 19.91
505196 TIL Ltd. Trading 10.00 1603 10.03 1.00 169.31 312.98 312.04 -66.29 -66.09 0.00 1.69 0.00 56.29 0.00 14.54 9.42 260.59 259.80 551.00 233.00 2.36 545.43 0.00 1606 75.86 181.49 1606Q 75.86 27.45 181.49 1198.60
507205 Tilak Nagar Ind* Beverages & Distilleries 10.00 1603 124.76 12.48 18.98 372.39 29.85 -266.04 -21.32 0.00 3.47 0.00 54.96 73.86 0.65 37.31 198.36 15.90 30.00 15.00 2.00 1011.82 0.00 1606 72.34 -60.66 1606Q 72.34 -24.48 -60.66 -57.65
532856 Time Technoplast Ltd* Packaging - Metalic/Plastics/Others 1.00 1603 21.01 21.01 43.98 1407.28 66.98 99.15 4.72 0.55 0.50 10.72 58.50 23.72 28.13 20.53 1657.83 78.90 92.00 42.00 2.19 2047.95 15.99 1606 347.01 17.38 1606Q 347.01 8.98 17.38 34.91
511559 Times Guaranty Finance & Investments 10.00 1603 8.99 0.90 26.69 0.12 0.14 -0.25 -0.28 0.00 0.00 0.00 74.91 0.00 0.09 20.83 18.44 20.50 29.00 17.00 1.71 18.39 0.00 1606 0.02 -0.12 1606Q 0.02 -33.33 -0.12 -193.08
500414 Timex Group India Watches 1.00 1603 10.10 10.10 -6.39 173.34 17.17 -9.27 -0.92 0.00 -1.17 0.00 74.93 0.00 0.01 65.98 397.74 39.40 44.00 25.00 1.76 427.99 0.00 1606 44.22 -2.99 1606Q 44.22 16.33 -2.99 36.91
522113 Timken India Ltd Bearings 10.00 1603 68.00 6.80 76.79 1061.90 156.16 91.91 13.52 1.00 0.01 17.60 75.02 0.00 11.08 54.13 3888.58 571.85 632.00 401.00 1.58 3859.51 42.30 1603 275.81 27.50 0.00 13.87 0.00 0.00
504966 Tin Plate Co. Metals - Non Ferrous - Others 10.00 1603 104.67 10.47 57.04 833.85 79.67 73.38 7.01 2.00 0.00 12.29 74.95 0.00 1.05 45.53 905.38 86.50 108.00 57.00 1.89 900.61 17.23 1606 159.91 1.96 1606Q 159.91 -30.20 1.96 -91.39
530475 Tinna Rubber and Inf* Rubber Processing/Rubber Products 10.00 1603 8.56 0.86 83.43 99.54 116.22 1.66 1.94 0.50 0.80 2.32 73.80 0.00 0.00 4.87 48.22 56.30 112.00 41.00 2.73 101.86 0.00 1606 22.95 0.16 1606Q 22.95 -22.10 0.16 -86.63
532375 Tips Industries Entertainment/Multi Media 10.00 1603 14.32 1.43 50.45 68.44 47.80 3.03 2.12 1.00 1.28 4.19 74.81 0.00 0.00 5.33 88.63 61.90 83.00 35.00 2.37 167.90 19.87 1606 16.72 0.81 1606Q 16.72 88.75 0.81 231.67
531547 Tirupathi Indus* Edible Oils & Solvent Extraction 10.00 1603 7.46 0.75 21.33 58.82 78.84 1.52 2.03 0.00 0.61 9.52 27.32 0.00 0.02 23.29 20.74 27.80 43.00 20.00 2.15 28.91 16.21 1606 10.72 0.37 1606Q 10.72 -8.44 0.37 -11.55
590035 Tirupati Foam Lt* Plastics - Plastic & Plastic Products 10.00 1603 4.41 0.44 44.83 77.12 175.00 1.53 3.48 0.00 2.04 7.76 66.12 0.00 0.00 0.99 19.88 45.10 62.00 29.00 2.14 56.79 12.73 1606 13.78 0.45 1606Q 13.78 -36.47 0.45 6.63
533258 Tirupati Inks Printing Inks 10.00 1603 25.10 2.51 9.36 95.49 38.04 -70.98 -28.28 0.00 0.84 0.00 25.60 100.00 28.99 8.75 6.93 2.76 9.00 3.00 3.00 75.41 0.00 1606 0.00 -27.66 1606Q 0.00 -64.29 -27.66 -290.48
531814 Tirupati Sarjan* Construction & Contracting 5.00 1603 16.50 3.30 15.55 117.99 35.76 5.66 1.72 0.55 0.89 11.03 64.61 1.49 0.00 1.99 66.82 20.25 30.00 16.00 1.88 71.71 12.56 1606 12.92 0.88 1606Q 12.92 -33.12 0.88 -14.68
524582 Tirupati Starch Food Processing - Dairy/Fruits/Others 10.00 1603 6.09 0.61 17.47 158.07 259.42 -1.51 -2.49 0.00 3.03 0.00 56.87 0.00 0.60 12.07 18.10 29.70 30.00 15.00 2.00 52.84 0.00 1606 50.63 0.09 1606Q 50.63 29.27 0.09 65.02
539040 Tirupati Tyres Tyres & Tubes 10.00 1603 3.44 0.34 6.46 9.12 26.49 0.10 0.30 0.00 0.00 4.60 0.00 0.00 0.00 2.44 16.22 47.10 50.00 28.00 1.79 16.18 0.00 1606 1.06 0.01 1606Q 1.06 -25.89 0.01 -88.21
539985 Titaanium Ten Enterp Textiles - General 10.00 1503 6.73 0.67 16.18 104.72 155.63 0.32 0.48 0.00 5.72 2.94 73.00 0.00 0.00 0.14 10.97 16.30 18.00 15.00 1.20 32.19 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532966 Titagarh Wagons Ltd. Engineering - Heavy 2.00 1603 23.08 11.54 54.85 311.48 27.00 6.31 0.55 0.80 0.02 0.98 46.11 0.00 25.75 57.41 1288.84 111.70 166.00 84.00 1.98 1198.50 0.00 1603 75.43 4.33 0.00 -9.04 0.00 0.00
524717 Titan Biotech Ltd.* Seeds/Tissue Culture/Bio Technology 10.00 1603 7.74 0.77 28.68 45.61 58.94 1.72 2.23 0.75 0.38 7.76 48.00 0.00 0.00 8.76 27.09 35.00 50.00 25.00 2.00 34.44 15.03 1606 11.98 0.46 1606Q 11.98 28.33 0.46 20.43
500114 Titan Company* Watches 1.00 1603 88.78 88.78 39.59 11264.53 126.88 705.85 7.95 2.20 0.03 20.08 53.05 0.00 26.18 109.22 36048.56 406.05 435.00 303.00 1.44 36049.95 52.48 1606 2798.81 126.69 1606Q 2798.81 3.32 126.69 -16.34
521005 Titan Intech Textiles - Spinning - Cotton Blended 10.00 1603 2.47 0.25 4.71 60.63 245.00 0.09 0.36 0.00 0.00 7.71 11.11 0.00 0.00 8.00 10.68 43.15 79.00 29.00 2.72 10.67 0.00 1606 11.68 0.03 1606Q 11.68 40.90 0.03 16.79
530045 Titan Securities Finance & Investments 10.00 1603 25.02 2.50 10.61 3.54 1.42 0.29 0.12 0.00 0.01 1.10 15.96 0.00 0.00 3.73 7.60 3.04 8.00 3.00 2.67 6.16 0.00 1606 0.31 0.02 1606Q 0.31 -79.22 0.02 -72.17
531830 Todays Writing Inst Printing/Publishing/Stationery 10.00 1603 12.81 1.28 -143.58 53.32 41.61 -24.02 -18.75 0.00 -0.87 0.00 12.41 0.00 2.76 7.30 3.40 2.65 7.00 2.00 3.50 136.63 0.00 1606 9.54 -3.51 1606Q 9.54 -39.18 -3.51 -110.73
531910 Toheal Pharmache* Pharmaceuticals 10.00 1603 15.90 1.59 7.92 0.11 0.07 0.01 0.01 0.00 0.38 0.06 6.67 0.00 0.00 0.76 6.12 3.85 5.00 3.00 1.67 6.14 0.00 1606 0.02 -0.05 1606Q 0.02 36.36 -0.05 -194.19
531644 Tokyo Finance Li Finance & Investments 10.00 1603 6.97 0.70 17.62 1.61 2.31 0.26 0.37 0.00 0.82 2.08 41.42 0.00 0.00 2.21 4.18 5.99 11.00 5.00 2.20 13.70 0.00 1606 0.42 0.06 1606Q 0.42 3.50 0.06 7.71
500418 Tokyo Plast Inte Domestic Appliances - Others 10.00 1603 9.50 0.95 52.12 58.18 61.24 4.53 4.77 0.00 0.43 9.14 51.72 0.00 0.00 7.55 56.53 59.50 93.00 21.00 4.43 74.48 13.28 1606 12.39 0.65 1606Q 12.39 -5.57 0.65 -29.40
500420 Torrent Pharmac Pharmaceuticals 5.00 1603 84.61 16.92 217.82 5428.94 320.82 1763.34 104.20 35.00 0.49 47.83 71.24 0.00 17.84 48.79 27356.54 1616.60 1768.00 1190.00 1.49 29071.49 19.43 1606 1318.00 337.00 1606Q 1318.00 -29.40 337.00 -59.83
532779 Torrent Power Ltd. Power - Generation/Distribution 10.00 1603 480.62 48.06 155.47 11632.84 242.04 815.96 16.98 4.50 1.09 10.92 53.56 0.00 22.53 126.65 9290.32 193.30 253.00 146.00 1.73 16653.73 13.56 1606 2575.92 30.63 1606Q 2575.92 -15.77 30.63 -85.21
523878 Total Hospitality Hotels, Resorts & Restaurants 10.00 1603 8.06 0.81 4.06 0.00 0.00 -0.22 -0.28 0.00 0.17 0.00 16.68 0.00 1.48 9.78 2.58 3.20 36.00 3.00 12.00 2.67 0.00 1606 0.00 -0.08 1606Q 0.00 0.00 -0.08 -20.04
526650 Tourism Finance Finance - Term Lending Institutions 10.00 1603 80.72 8.07 66.00 184.22 22.82 53.61 6.64 1.80 2.00 10.06 56.33 0.00 5.72 64.77 356.36 44.15 69.00 35.00 1.97 1310.81 6.22 1606 53.95 20.16 1606Q 53.95 14.85 20.16 22.48
526582 TPL Plastech Ltd. Plastics - Plastic & Plastic Products 10.00 1603 7.80 0.78 67.30 186.72 239.37 8.60 11.03 2.50 0.86 16.38 74.99 0.00 0.10 6.47 382.10 489.85 540.00 157.00 3.44 418.99 42.60 1606 45.45 2.74 1606Q 45.45 1.39 2.74 15.51
509953 Trade Wings L* Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 3.00 0.30 20.70 17.37 57.89 0.50 1.68 0.00 1.98 7.43 74.96 0.00 0.00 0.79 29.55 98.50 115.00 99.00 1.16 38.76 73.13 1606 5.31 -0.03 1606Q 5.31 13.76 -0.03 -134.11
530783 Trans Asia Corporati Pharmaceuticals 10.00 1603 5.21 0.52 14.47 0.00 0.00 -0.02 -0.04 0.00 0.00 0.00 12.47 0.00 0.00 1.19 2.39 4.59 5.00 4.00 1.25 2.37 0.00 1606 0.00 -0.04 1606Q 0.00 -63.50 -0.04 -1852.63
526961 Trans Financial Finance & Investments 10.00 1603 5.02 0.50 -8.68 0.06 0.13 0.02 0.04 0.00 -1.15 0.00 26.11 0.00 0.00 3.89 9.74 19.40 19.00 13.00 1.46 14.77 0.00 1606 0.02 0.01 1606Q 0.02 15.84 0.01 -18.80
513063 Trans Freight Co Packaging - Metalic/Plastics/Others 10.00 1603 7.28 0.73 37.09 0.52 0.72 -0.36 -0.49 0.00 0.33 0.00 67.27 0.00 0.17 3.10 3.09 4.25 11.00 4.00 2.75 11.59 0.00 1606 0.05 -0.24 1606Q 0.05 88.81 -0.24 -135.16
524484 Trans Medicare L Pharmaceuticals 10.00 1603 5.16 0.52 -35.53 0.00 0.00 0.03 0.05 0.00 -1.18 0.00 25.58 0.00 0.00 15.52 4.13 8.00 8.00 7.00 1.14 25.74 0.00 1606 0.00 -0.04 1606Q 0.00 0.00 -0.04 35.11
500422 Transchem L Pharmaceuticals 10.00 1603 12.24 1.22 31.37 0.00 0.00 0.05 0.04 0.00 0.00 0.12 24.84 0.00 0.03 14.07 20.81 17.00 22.00 15.00 1.47 20.41 0.00 1606 0.00 0.09 1606Q 0.00 0.00 0.09 5088.88
532410 Transcorp Inter Finance & Investments 2.00 1603 5.09 2.54 16.80 1197.52 470.98 1.50 0.59 0.16 0.46 3.50 73.21 0.00 0.01 2.16 47.17 18.55 19.00 10.00 1.90 61.09 0.00 1606 240.68 0.22 1606Q 240.68 -19.68 0.22 37.93
532928 Transformers & Recti* Power - Transmission/Equipment 10.00 1603 13.26 1.33 241.09 576.37 434.79 -8.54 -6.44 0.00 0.44 0.00 74.89 22.26 5.47 29.96 404.39 305.05 388.00 162.00 2.40 511.43 0.00 1606 159.17 0.75 1606Q 159.17 156.27 0.75 106.00
526139 Transgene Biotek* Medical Equipment & Accessories 10.00 1603 75.77 7.58 21.01 0.35 0.05 -18.96 -2.50 0.00 0.08 0.00 21.68 0.00 0.00 11.80 15.46 2.04 3.00 2.00 1.50 29.77 0.00 1606 0.04 -5.24 1606Q 0.04 -37.44 -5.24 -15.08
519367 Transglobe Foods* Food Processing - Dairy/Fruits/Others 10.00 1603 2.90 0.29 -0.13 5.12 17.67 0.28 0.96 0.00 0.00 0.00 14.30 0.00 0.00 1.01 21.71 74.90 123.00 28.00 4.39 21.69 0.00 1606 1.26 0.29 1606Q 1.26 -62.62 0.29 -68.19
506687 Transpek Indus. Chemicals - Speciality - Others 10.00 1603 5.87 0.59 154.54 283.70 483.14 21.28 36.24 7.50 0.62 23.44 52.54 0.00 4.13 7.69 248.83 423.75 509.00 247.00 2.06 301.64 9.46 1606 61.62 7.09 1606Q 61.62 -10.91 7.09 240.86
532812 Transwarranty Financ Finance & Investments 10.00 1603 24.46 2.45 23.34 10.01 4.09 0.14 0.06 0.00 0.04 0.25 53.61 0.00 0.00 4.85 22.60 9.24 17.00 5.00 3.40 24.60 0.00 1606 1.27 -0.25 1606Q 1.27 -49.27 -0.25 38.91
511730 TRC Financial Se Finance & Investments 10.00 1603 5.00 0.50 5.28 0.09 0.18 0.01 0.03 0.00 0.00 0.48 58.56 0.00 2.18 2.20 1.42 2.83 3.00 2.00 1.50 -0.14 0.00 1606 0.02 -0.01 1606Q 0.02 -4.38 -0.01 -134.00
533540 Tree House Education Education - Coaching/Study Material/Others 10.00 1603 42.32 4.23 152.36 209.33 49.47 6.78 1.60 0.00 0.16 1.05 20.53 99.45 21.83 17.42 142.82 33.75 423.00 31.00 13.65 87.26 0.00 1606 20.21 -45.48 1606Q 20.21 -70.72 -45.48 -352.38
517228 Trend Electronics Lt* Consumer Goods - Electronic 10.00 1603 7.50 0.75 -53.45 1874.95 2499.93 -22.98 -24.51 0.00 -47.32 0.00 53.89 6.56 0.05 17.42 15.94 21.25 30.00 18.00 1.67 688.69 0.00 1606 357.74 -11.12 1606Q 357.74 -3.97 -11.12 -111.00
500251 Trent Ltd. Retail - Apparel/Accessories 10.00 1603 33.23 3.32 425.43 1500.55 451.54 77.85 23.43 9.00 0.05 5.50 32.61 0.00 42.97 33.53 6887.93 2072.70 2130.00 1160.00 1.84 6936.30 80.95 1606 400.95 23.30 1606Q 400.95 14.62 23.30 45.01
505854 TRF Ltd Engineering - Heavy 10.00 1603 11.00 1.10 -13.67 543.22 493.64 -4.67 -4.25 0.00 -24.91 0.00 34.12 0.00 8.48 19.98 320.23 291.00 470.00 183.00 2.57 680.76 0.00 1606 122.36 5.63 1606Q 122.36 62.91 5.63 140.26
534369 Tribhovandas Bhimji* Diamond Cutting/Precious Metals/Jewellery 10.00 1603 66.73 6.67 66.30 1654.78 247.98 -23.13 -3.47 0.00 1.46 0.00 74.11 0.00 7.28 14.80 449.76 67.40 144.00 47.00 3.06 1057.33 0.00 1606 326.02 2.48 1606Q 326.02 -21.61 2.48 -8.72
531703 Tribhuvan Housin Construction & Contracting 1.00 1603 5.01 5.01 -0.06 0.72 0.14 -0.01 0.00 0.00 0.00 0.00 10.03 0.00 0.00 2.64 1.70 0.34 0.00 0.00 #DIV/0! 1.70 0.00 1606 0.35 0.01 1606Q 0.35 3230.74 0.01 151.25
531716 Tricom Fruit Product Food Processing - Dairy/Fruits/Others 10.00 1603 19.09 1.91 -22.10 1.07 0.56 -10.15 -5.31 0.00 -2.08 0.00 12.61 62.69 0.00 1.22 4.95 2.59 4.00 2.00 2.00 75.76 0.00 1606 0.00 -2.17 1606Q 0.00 565.25 -2.17 12.55
Cr Per Share Ratio
531675 Tricom India Ltd.* Computers - Software 2.00 1603 17.00 8.50 8.78 25.45 3.00 -21.49 -2.53 0.00 0.71 0.00 7.73 60.80 0.03 6.28 12.41 1.46 3.00 1.00 3.00 64.03 0.00 1606 5.19 -5.25 1606Q 5.19 -12.60 -5.25 -40.38
521064 Trident Ltd.* Textiles - Spinning - Cotton Blended 10.00 1603 509.52 50.95 33.01 3683.48 72.29 228.45 4.48 0.90 1.84 13.58 66.49 0.00 2.60 69.55 2853.29 56.00 62.00 30.00 2.07 5806.75 11.60 1606 1166.32 78.45 1606Q 1166.32 32.67 78.45 28.67
531972 Trident Tools Ltd.* Engineering - General 10.00 1603 14.04 1.40 -8.49 18.67 13.30 -14.66 -10.44 0.00 27.96 0.00 75.00 0.00 0.00 0.87 15.65 11.15 22.00 11.00 2.00 91.47 0.00 1606 3.17 -4.19 1606Q 3.17 -13.97 -4.19 -40.01
531568 Tridev Infraestates* Finance & Investments 10.00 1603 6.53 0.65 7.07 0.51 0.78 0.00 0.01 0.00 0.00 0.09 11.96 0.00 0.00 0.75 2.84 4.35 5.00 2.00 2.50 1.69 0.00 1606 0.04 0.01 1606Q 0.04 -98.80 0.01 764.70
517562 Trigyn Technolog Computers - Software 10.00 1603 29.71 2.97 55.54 152.91 51.46 1.79 0.60 0.00 0.00 1.08 47.65 11.30 0.07 14.51 307.54 103.50 141.00 31.00 4.55 304.70 0.00 1606 12.84 0.38 1606Q 12.84 -67.81 0.38 2.34
531658 Trijal Industries* Finance & Investments 10.00 1603 5.02 0.50 0.88 0.00 0.00 -4.85 -9.66 0.00 0.00 0.00 20.88 0.00 0.00 1.16 1.13 2.26 2.00 1.00 2.00 0.98 0.00 1606 0.00 -0.02 1606Q 0.00 -96.45 -0.02 -911.11
531712 Trilogic Digital M Entertainment/Multi Media 10.00 1603 25.18 2.52 13.24 51.01 20.26 1.26 0.50 0.00 0.03 3.77 37.68 0.00 0.00 2.85 11.05 4.39 44.00 4.00 11.00 10.90 0.00 1606 7.13 0.03 1606Q 7.13 -59.55 0.03 -98.97
536565 Trimurthi L Pharmaceuticals 10.00 1603 8.10 0.81 14.12 0.93 1.15 0.10 0.12 0.00 0.00 0.85 64.81 0.00 0.00 2.76 4.86 6.00 9.00 6.00 1.50 4.42 0.00 1606 1.68 -0.05 1606Q 1.68 697.29 -0.05 -204.60
590091 Trinethra Infra Vent Construction & Contracting 2.00 1103 6.46 3.23 5.94 115.72 35.85 6.28 1.94 0.00 0.84 32.73 19.77 0.00 0.00 2.81 1.16 0.36 1.00 0.00 #DIV/0! 11.91 0.20 1106 37.70 2.11 1106Q 37.70 30.19 2.11 34.93
513428 Trinetra Cement Cement 10.00 1603 4.48 0.45 -248.65 494.26 1104.34 9.32 20.82 0.00 -10.61 0.00 61.21 83.78 2.18 4.05 32.31 72.20 72.00 25.00 2.88 605.99 1.20 1606 153.95 9.49 1606Q 153.95 37.85 9.49 218.15
512417 Trinity Tradelink* Oil Drilling And Exploration 1.00 1603 26.26 26.26 1.01 155.19 5.91 0.08 0.00 0.00 0.17 0.31 34.27 0.00 0.00 1.59 12.87 0.49 6.00 0.00 #DIV/0! 16.68 0.00 1606 38.30 -0.36 1606Q 38.30 83.98 -0.36 -1879.50
534755 Trio Mercantile & Tr Finance & Investments 10.00 1603 11.65 1.16 17.86 18.84 16.18 -0.04 -0.04 0.00 0.05 0.00 11.84 0.00 0.02 1.31 15.43 13.25 29.00 13.00 2.23 15.91 0.00 1606 5.39 0.14 1606Q 5.39 219.14 0.14 2589.28
531279 Trishakti Electr Finance & Investments 10.00 1603 2.97 0.30 27.47 1.46 4.91 0.44 1.50 0.00 0.00 5.45 35.09 0.00 0.00 1.00 2.03 6.82 8.00 6.00 1.33 0.89 3.62 1606 0.23 -0.07 1606Q 0.23 0.98 -0.07 62.09
523387 Triton Corp Ltd. Computers - Software 1.00 1603 19.99 19.99 0.70 0.00 0.00 -5.47 -0.27 0.00 1.81 0.00 67.10 0.00 0.32 19.65 7.20 0.36 0.00 0.00 #DIV/0! 42.31 0.00 1606 0.00 -0.19 1606Q 0.00 69.64 -0.19 -118.54
505978 Triton Valves Auto Ancl - Engine Parts 10.00 1603 0.99 0.10 576.84 165.44 1671.08 6.97 70.42 12.00 0.95 12.20 50.50 0.00 4.14 5.71 102.22 1032.45 1198.00 815.00 1.47 156.23 14.01 1606 48.28 1.79 1606Q 48.28 14.04 1.79 22.33
532356 Triveni Eng.&Ind.Ltd* Sugar 1.00 1603 25.79 25.79 23.38 1915.02 74.24 -12.30 -0.48 0.00 2.58 0.00 68.21 1.42 6.35 35.77 1492.21 57.85 68.00 22.00 3.09 3044.99 0.00 1606 600.86 42.80 1606Q 600.86 19.05 42.80 145.78
502281 Triveni Glass L. Glass & Glass Products 10.00 1603 12.62 1.26 -40.54 60.34 47.82 4.85 3.85 0.00 -1.92 0.00 6.44 37.83 14.82 13.08 28.14 22.30 24.00 11.00 2.18 132.36 4.52 1606 19.50 2.50 1606Q 19.50 32.60 2.50 122.11
533655 Triveni Turbine Electric Equipment - Gensets/Turbines 1.00 1603 33.00 33.00 8.96 708.14 21.46 103.82 3.15 1.10 0.00 35.10 70.00 2.60 24.12 34.16 4035.56 122.30 135.00 88.00 1.53 4009.07 36.24 1606 154.90 21.92 1606Q 154.90 25.18 21.92 52.64
531659 TSL Industries Finance & Investments 10.00 1603 4.77 0.48 4.01 -0.23 -0.48 -1.26 -2.63 0.00 0.02 0.00 0.03 0.00 3.86 0.90 1.03 2.17 2.00 1.00 2.00 1.09 0.00 1606 0.19 0.01 1606Q 0.19 3.38 0.01 151.04
538597 TTI Enterprise Ltd. Finance & Investments 2.00 1603 25.40 12.70 2.06 2.76 0.22 0.11 0.01 0.00 0.00 0.42 14.58 0.00 0.00 0.60 10.54 0.83 31.00 1.00 31.00 10.01 0.00 1606 0.27 0.15 1606Q 0.27 126.21 0.15 217.19
507747 TTK Healthcare Ltd. Pharmaceuticals 10.00 1603 7.77 0.78 169.71 518.87 668.13 22.67 29.19 5.00 0.17 16.63 65.42 0.00 10.68 12.23 776.60 1000.00 1118.00 838.00 1.33 722.45 32.97 1606 153.15 5.60 1606Q 153.15 10.45 5.60 18.95
517506 TTK Prestige L* Domestic Appliances - Others 10.00 1603 11.64 1.16 619.17 1525.12 1310.12 114.82 98.63 27.00 0.00 15.88 70.37 0.00 21.68 9.81 5680.90 4880.00 5540.00 3584.00 1.55 5649.67 48.20 1606 346.10 24.20 1606Q 346.10 1.66 24.20 10.20
504973 Tube Investments Cycles & Accessories 2.00 1603 37.47 18.74 103.50 3940.97 210.33 729.89 38.95 5.00 0.33 37.63 49.93 1.16 26.87 20.33 9815.45 523.85 575.00 352.00 1.63 9721.72 13.01 1606 1146.27 42.40 1606Q 1146.27 13.65 42.40 136.60
531088 Tulip Star Hotels Lt Hotels, Resorts & Restaurants 10.00 1603 4.61 0.46 2.24 0.00 0.00 -7.33 -15.90 0.00 5.44 0.00 56.97 53.40 0.00 1.62 25.82 56.00 89.00 54.00 1.65 71.24 0.00 1603 0.00 -3.75 0.00 0.00 0.00 0.00
505285 Tulive Developers Lt Engineering - General 10.00 1603 3.48 0.35 228.12 0.58 1.66 4.00 11.48 0.00 0.00 5.03 74.98 0.00 0.00 0.30 58.83 168.85 196.00 152.00 1.29 58.57 0.00 1606 0.02 1.45 1606Q 0.02 -96.29 1.45 -71.28
532948 Tulsi Extrusions Ltd* Petrochem - Polymers 10.00 1603 27.49 2.75 -15.33 57.74 21.00 -12.80 -4.66 0.00 -7.45 0.00 26.15 47.28 0.37 23.99 10.83 3.94 8.00 2.00 4.00 226.50 0.00 1606 31.69 -0.69 1606Q 31.69 59.44 -0.69 88.15
513629 Tulsyan NEC Ltd. Steel - General 10.00 1503 15.13 1.51 75.57 1234.57 815.88 -36.72 -24.27 0.00 6.80 0.00 72.57 99.62 0.01 6.40 33.29 22.00 29.00 16.00 1.81 749.61 0.00 1512 175.39 -9.14 1512N 628.84 -29.68 -16.84 60.52
531411 Tuni Textile Mil Textiles - Weaving 1.00 1603 13.06 13.06 0.95 41.94 3.21 0.16 0.01 0.00 0.36 1.27 21.72 0.00 0.37 5.89 6.40 0.49 1.00 0.00 #DIV/0! 10.74 0.00 1606 5.98 0.00 1606Q 5.98 -13.24 0.00 -138.46
506808 Tuticorin Alk. Chemicals - Inorganic - Caustic Soda/Soda Ash 10.00 1603 14.80 1.48 -97.03 156.54 105.80 33.64 22.73 0.00 -0.28 0.00 45.14 100.00 0.02 19.54 11.42 7.72 8.00 4.00 2.00 28.20 0.34 1606 23.09 -3.24 1606Q 23.09 -31.41 -3.24 -10.68
532515 TV Today Network Ltd Entertainment/Multi Media 5.00 1603 29.83 5.97 91.24 546.01 91.53 94.30 15.81 1.75 0.01 17.32 57.41 0.00 11.88 24.39 1810.49 303.50 351.00 197.00 1.78 1722.70 19.20 1603 142.19 15.13 0.00 6.15 0.00 0.00
532800 TV18 Broadcast Entertainment/Multi Media 2.00 1603 342.87 171.44 21.07 626.18 3.65 122.89 0.72 0.00 0.06 3.40 60.40 0.00 16.59 84.47 6848.87 39.95 49.00 29.00 1.69 7052.06 0.00 1606 131.80 -0.47 1606Q 131.80 4.39 -0.47 -103.86
532513 TVS Electronics Computers - Accessories/Peripherals 10.00 1603 18.61 1.86 23.35 593.49 318.86 4.31 2.32 0.00 0.80 9.91 59.95 0.00 0.11 24.15 165.00 88.65 161.00 75.00 2.15 194.01 0.00 1606 108.90 -2.01 1606Q 108.90 -9.05 -2.01 -331.03
532343 TVS Motor Co. Ltd. Auto - 2 & 3 Wheelers 1.00 1603 47.51 47.51 40.77 11243.87 236.67 432.14 9.10 2.50 0.39 22.31 57.39 0.00 29.78 109.92 14402.27 303.15 341.00 203.00 1.68 15127.89 31.10 1606 2880.94 121.25 1606Q 2880.94 11.92 121.25 21.15
509243 TVS Srichakra Lt Tyres & Tubes 10.00 1603 7.66 0.77 618.38 2059.87 2690.18 197.21 257.55 60.00 0.64 41.64 45.36 0.00 2.07 24.13 1922.65 2510.95 3148.00 1945.00 1.62 2089.13 9.87 1606 511.81 46.51 1606Q 511.81 1.63 46.51 -5.02
526921 Twentyfirst Cent Finance & Investments 10.00 1603 10.50 1.05 55.83 2.84 2.71 0.29 0.27 0.00 0.34 0.48 44.60 0.00 0.49 6.06 16.85 16.05 38.00 16.00 2.38 32.78 0.00 1606 -0.13 -0.69 1606Q -0.13 -101.66 -0.69 -110.94
531917 Twinstar Industries Computers - Software 10.00 1603 22.50 2.25 10.50 103.90 46.18 0.21 0.09 0.00 0.24 0.88 24.55 0.00 0.12 10.08 3.02 1.34 3.00 1.00 3.00 4.92 0.00 1606 25.85 0.01 1606Q 25.85 -3.72 0.01 -96.12
532384 Tyche Industries Pharmaceuticals 10.00 1603 10.25 1.03 45.14 54.08 52.76 2.47 2.41 0.50 0.18 5.32 62.19 0.00 0.00 3.20 66.37 64.75 88.00 35.00 2.51 72.83 55.58 1606 8.50 0.80 1606Q 8.50 -47.40 0.80 -61.51
526945 Tyroon Tea Compa Plantations - Tea & Coffee 10.00 1603 3.40 0.34 62.98 25.82 75.89 2.52 7.42 0.00 0.00 11.78 67.20 0.00 0.08 2.81 17.69 52.00 82.00 39.00 2.10 17.17 5.93 1606 2.88 -0.09 1606Q 2.88 47.79 -0.09 84.22
500464 Ucal Fuel System* Auto Ancl - Engine Parts 10.00 1603 22.11 2.21 151.38 503.05 227.48 18.11 8.19 3.50 0.52 5.41 70.27 2.08 0.10 17.89 339.55 153.55 162.00 87.00 1.86 503.15 14.23 1606 137.20 8.12 1606Q 137.20 22.44 8.12 243.35
532505 UCO Bank* Finance - Banks - Public Sector 10.00 1603 1301.06 130.11 93.50 18560.97 142.66 -2799.26 -21.52 0.00 22.46 0.00 72.82 0.00 17.51 319.00 5288.79 40.65 55.00 28.00 1.96 -2661.16 0.00 1606 4189.64 -440.56 1606Q 4189.64 -11.40 -440.56 -271.62
530131 Udaipur Cement Works Cement 4.00 1603 118.08 29.52 1.38 87.98 2.98 12.02 0.41 0.00 4.02 29.55 74.99 0.00 0.70 22.60 516.61 17.50 18.00 9.00 2.00 563.04 0.00 1606 18.92 0.60 1606Q 18.92 -15.75 0.60 141.38
539518 Uday Jewellery* Diamond Cutting/Precious Metals/Jewellery 10.00 1603 11.69 1.17 11.35 32.60 27.89 1.75 1.50 0.00 0.00 13.20 61.41 0.00 0.00 0.59 16.37 14.00 18.00 10.00 1.80 16.24 7.83 1606 12.80 0.47 1606Q 12.80 167.38 0.47 246.15
500148 Uflex Ltd.* Packaging - Metalic/Plastics/Others 10.00 1603 72.21 7.22 257.52 3487.45 482.95 199.68 27.65 3.20 0.42 10.73 44.01 0.00 10.04 46.04 1714.30 237.40 253.00 132.00 1.92 2306.90 8.32 1606 850.76 46.53 1606Q 850.76 -6.19 46.53 15.71
539141 UFO Moviez India Ltd Entertainment/Multi Media 10.00 1603 27.60 2.76 162.64 349.58 126.66 50.98 18.47 8.00 0.11 11.35 28.86 0.00 51.44 24.20 1328.70 481.40 625.00 380.00 1.64 1349.14 26.14 1606 88.48 8.01 1606Q 88.48 7.92 8.01 -1.95
530363 Ugar Sugar Works Sugar 1.00 1603 11.25 11.25 8.38 837.30 74.43 11.28 1.00 0.25 2.21 11.97 45.79 0.00 0.05 27.65 435.38 38.70 73.00 8.00 9.13 610.36 4.15 1606 117.75 1.11 1606Q 117.75 0.67 1.11 101.19
533644 Ujaas Energy Electric Equipment - Transformers 1.00 1603 20.00 20.00 9.71 277.12 13.86 20.89 1.04 0.08 0.57 10.75 70.69 0.00 1.56 20.73 457.00 22.85 32.00 14.00 2.29 540.48 17.11 1606 93.70 7.25 1606Q 93.70 695.74 7.25 407.62
539874 Ujjivan Financial Finance & Investments 10.00 1603 118.24 11.82 102.74 1007.25 85.19 177.22 14.99 0.50 1.45 14.58 0.00 0.00 71.03 42.56 5143.50 435.00 547.00 217.00 2.52 6386.43 0.00 1606 321.68 71.37 1606Q 321.68 54.76 71.37 102.51
538706 Ultracab (India) Ltd Cables - Power/Others 10.00 1603 8.48 0.85 21.19 41.25 48.64 0.61 0.72 0.00 0.79 3.39 62.18 0.00 0.00 0.20 169.64 200.00 259.00 123.00 2.11 182.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
506685 Ultramarine Pig. Dyes & Pigments 2.00 1603 5.84 2.92 39.22 220.23 75.42 27.35 9.37 3.50 0.00 23.88 52.53 0.00 0.25 7.17 404.57 138.55 151.00 65.00 2.32 392.63 13.77 1606 56.25 7.24 1606Q 56.25 10.46 7.24 38.69
532538 UltraTech Cement Cement 10.00 1603 274.44 27.44 755.57 24107.36 878.41 2174.65 79.24 9.50 0.23 10.48 62.34 0.00 26.84 293.86 104310.07 3800.80 3954.00 2581.00 1.53 106904.78 44.22 1606 6232.53 774.92 1606Q 6232.53 3.75 774.92 28.29
500231 Umang Dairies Ltd. Food Processing - Dairy/Fruits/Others 5.00 1603 11.00 2.20 15.70 188.98 85.89 7.50 3.41 1.00 0.67 21.72 74.60 0.00 0.13 18.67 152.15 69.15 92.00 46.00 2.00 166.00 20.53 1606 44.29 1.50 1606Q 44.29 -19.00 1.50 -5.89
539798 Umiya Tubes Ltd. Steel - Tubes/Pipes 10.00 1603 7.40 0.74 9.83 14.57 19.69 0.05 0.06 0.00 10.23 0.61 60.36 0.00 0.00 0.20 26.64 36.00 42.00 9.00 4.67 32.33 0.00 0.00 0.00 0.00 0.00 0.00 0.00
504605 Uni Abex Alloys Castings/Foundry 10.00 1603 1.98 0.20 216.07 62.09 314.39 -3.12 -15.80 2.00 0.77 0.00 63.35 0.00 0.02 6.97 75.05 380.00 613.00 287.00 2.14 101.72 0.00 1606 12.33 -1.60 1606Q 12.33 -4.86 -1.60 -371.16
506690 Unichem Labs Pharmaceuticals 2.00 1603 18.17 9.09 113.03 1222.41 134.52 100.57 11.07 2.00 0.01 9.79 50.08 0.00 17.88 23.16 2473.01 272.15 334.00 189.00 1.77 2470.49 25.35 1606 341.97 25.77 1606Q 341.97 10.64 25.77 -10.46
524264 Unimers India Ltd. Rubber Processing/Rubber Products 10.00 1603 15.90 1.59 -51.37 0.00 0.00 -2.76 -1.74 0.00 -0.28 0.00 42.32 52.00 5.54 65.30 8.48 5.33 6.00 3.00 2.00 19.42 0.00 1606 0.00 -0.37 1606Q 0.00 92.18 -0.37 -27.83
530321 Unimin India Lim Textiles - General 10.00 1603 20.18 2.02 -4.82 0.00 0.00 -2.48 -1.23 0.00 -2.19 0.00 49.59 40.17 0.00 11.47 1.21 0.60 1.00 1.00 1.00 15.34 0.00 1603 0.00 -0.55 0.00 -94.46 0.00 0.00
512595 Unimode Overseas* Leather/Synthetic Products 10.00 1603 5.01 0.50 0.22 0.11 0.22 -0.04 -0.08 0.00 0.00 0.00 26.64 0.00 0.00 22.63 0.95 1.90 4.00 2.00 2.00 0.89 0.00 1606 0.04 0.00 1606Q 0.04 -29.62 0.00 -93.75
532477 Union Bank of In* Finance - Banks - Public Sector 10.00 1603 687.44 68.74 295.44 32198.80 468.39 1351.60 19.66 1.95 16.87 5.90 63.43 0.00 25.17 243.83 9204.84 133.90 189.00 104.00 1.82 -6399.88 9.21 1606 7876.62 166.32 1606Q 7876.62 -4.64 166.32 -67.94
526799 Union Quality Pl Packaging - Metalic/Plastics/Others 10.00 1603 4.84 0.48 -16.85 47.01 97.23 5.46 11.30 0.00 -1.67 0.00 56.29 0.00 0.02 2.65 17.02 35.20 35.00 9.00 3.89 39.26 2.23 1606 14.16 2.15 1606Q 14.16 38.24 2.15 7123.52
500429 Uniphos Enterprises Trading 2.00 1603 13.91 6.95 19.91 0.00 0.00 11.80 1.70 0.00 0.00 4.16 72.19 0.00 10.82 13.71 428.40 61.60 73.00 30.00 2.43 425.54 36.03 1606 0.00 -0.45 1606Q 0.00 -42.70 -0.45 17.53
532646 Uniply Industries* Decoratives - Wood Based 10.00 1603 20.92 2.09 10.81 135.85 64.95 3.79 1.81 0.00 4.06 10.69 33.13 51.82 0.59 6.07 439.76 210.25 217.00 110.00 1.97 500.89 96.18 1606 38.53 1.76 1606Q 38.53 51.74 1.76 79.36
530997 Unique Organics Miscellaneous 10.00 1603 5.95 0.60 21.24 124.41 208.99 0.94 1.58 0.00 0.96 7.44 36.36 0.00 0.00 4.45 8.33 14.00 30.00 14.00 2.14 20.12 0.00 1606 11.63 -0.19 1606Q 11.63 -81.05 -0.19 -121.67
521226 Uniroyal Industries Textiles - Spinning - Synthetic Blended 10.00 1603 8.27 0.83 18.08 22.39 27.07 0.75 0.91 0.00 1.17 5.00 50.18 0.00 0.04 7.67 4.55 5.50 9.00 4.00 2.25 20.97 0.00 1606 6.31 0.15 1606Q 6.31 7.87 0.15 -69.22
526113 Uniroyal Marine Food Processing - Dairy/Fruits/Others 10.00 1603 6.48 0.65 5.16 40.82 63.00 0.05 0.07 0.00 3.31 1.38 34.29 0.00 0.00 17.29 5.70 8.80 16.00 8.00 2.00 16.55 0.00 1606 10.00 0.04 1606Q 10.00 36.80 0.04 124.57
537582 Unishire Urban Infra Construction & Contracting 10.00 1603 24.36 2.44 10.17 0.85 0.35 0.03 0.01 0.00 0.00 0.10 26.68 0.00 0.00 0.51 18.12 7.44 12.00 7.00 1.71 18.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538610 Unison Metals Ltd.* Steel - Alloys/Special 10.00 1603 3.20 0.32 37.98 56.01 174.82 1.81 5.64 0.00 1.39 14.84 53.52 0.00 0.00 0.52 14.71 45.90 52.00 44.00 1.18 28.94 7.69 1606 14.90 0.12 1606Q 14.90 22.07 0.12 635.75
532035 Unistar Multimedia* Entertainment/Multi Media 10.00 1603 10.00 1.00 43.72 0.00 0.00 -0.05 -0.05 0.00 0.00 0.00 15.06 0.00 0.00 2.20 2.90 2.90 3.00 2.00 1.50 2.90 0.00 1606 0.00 -0.04 1606Q 0.00 -95.65 -0.04 -52.12
531831 Unisys Software* Computers - Software 10.00 1603 23.00 2.30 25.67 457.79 199.04 -0.04 -0.02 0.00 0.27 0.00 19.82 1.10 0.00 1.41 103.73 45.10 74.00 43.00 1.72 119.28 0.00 1606 145.10 0.73 1606Q 145.10 82.81 0.73 432.45
531867 Unitech Internationa Trading 10.00 1603 10.10 1.01 11.78 125.34 124.09 0.30 0.29 0.00 0.86 2.47 31.01 0.00 0.00 3.47 5.35 5.30 13.00 3.00 4.33 13.66 0.00 1606 31.08 0.18 1606Q 31.08 1.23 0.18 183.35
507878 Unitech Ltd. Construction & Contracting 2.00 1603 523.26 261.63 36.60 1076.55 4.11 -275.62 -1.05 0.00 0.27 0.00 24.94 80.00 15.68 670.94 1342.16 5.13 9.00 3.00 3.00 3926.71 0.00 1603 160.69 -286.74 0.00 40.60 0.00 0.00
533171 United Bank of I Finance - Banks - Public Sector 10.00 1603 1071.96 107.20 48.01 9936.67 92.70 -281.96 -2.63 0.00 23.69 0.00 85.90 0.00 9.53 84.50 2336.88 21.80 25.00 16.00 1.56 -3733.57 0.00 1606 2429.33 38.32 1606Q 2429.33 -4.13 38.32 -26.61
532478 United Breweries Ltd* Beverages & Distilleries 1.00 1603 26.44 26.44 79.71 5081.48 192.19 294.57 11.14 1.15 0.20 13.97 73.88 19.69 20.30 34.90 21702.37 820.80 1014.00 690.00 1.47 22102.13 67.87 1606 1562.32 147.06 1606Q 1562.32 7.53 147.06 20.40
531091 United Credit Li Finance & Investments 10.00 1603 5.33 0.53 39.14 1.77 3.32 0.06 0.11 0.00 0.00 0.28 71.78 0.00 0.06 2.54 8.47 15.90 24.00 10.00 2.40 8.06 0.00 1606 0.39 -0.10 1606Q 0.39 -20.83 -0.10 -179.78
522014 United Drilling Tool Engineering - General 10.00 1603 10.23 1.02 77.54 35.08 34.30 6.53 6.38 0.00 0.24 8.23 73.99 0.00 0.00 5.59 104.53 102.20 102.00 41.00 2.49 102.19 4.89 1606 37.40 15.33 1606Q 37.40 526.06 15.33 2851.56
502893 United Interactive L IT Enabled Services 10.00 1603 1.83 0.18 4.86 0.00 0.00 0.17 0.90 0.00 0.28 18.59 69.82 0.00 0.00 0.58 3.55 19.40 50.00 18.00 2.78 3.61 0.00 1606 0.00 -0.04 1606Q 0.00 6336.96 -0.04 10.61
507808 United Leasing & Ind Finance & Investments 10.00 1603 3.00 0.30 18.58 0.58 1.95 0.00 0.01 0.00 0.64 0.04 43.58 0.00 0.25 15.33 3.22 10.73 13.00 11.00 1.18 6.52 0.00 1606 0.05 0.02 1606Q 0.05 -47.17 0.02 1069.23
United Nilgiri Tea* Plantations - Tea & Coffee 10.00 1603 5.00 0.50 135.42 56.50 113.07 10.23 20.47 2.70 0.00 15.11 49.54 0.00 17.05 2.09 200.86 402.00 569.00 249.00 2.29 178.30 22.86 1606 10.92 1.14 1606Q 10.92 -20.05 1.14 -55.87
United Poly United Polyfab Gujar Textiles - Denim 10.00 1603 2.98 0.30 25.22 34.60 115.99 0.79 2.64 0.00 2.61 10.45 0.00 0.00 0.00 0.00 11.33 38.00 51.00 38.00 1.34 30.27 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532432 United Spirits Beverages & Distilleries 10.00 1603 145.33 14.53 193.16 9091.92 625.62 981.16 67.51 0.00 1.32 34.95 58.47 3.13 28.91 91.93 33471.89 2303.20 3645.00 2120.00 1.72 37133.69 32.83 1606 2040.54 43.80 1606Q 2040.54 9.34 43.80 277.26
521188 United Textiles Textiles - Spinning - Cotton Blended 10.00 1603 3.00 0.30 8.70 13.96 46.52 0.11 0.36 0.00 0.92 4.08 39.83 0.00 0.00 4.25 1.43 4.78 6.00 2.00 3.00 3.35 0.00 1606 3.61 0.03 1606Q 3.61 1.91 0.03 1.58
507458 UnitedBreweries(Hol) Trading 10.00 1503 66.82 6.68 -41.10 381.44 57.09 433.97 64.95 0.00 -7.28 74.76 52.34 14.83 5.27 50.86 198.12 29.65 36.00 18.00 2.00 2075.87 0.00 1512 104.52 -16.31 1512N 268.19 -11.75 -1.99 -100.24
532746 Unity Infraprojects Infrastructure - General 2.00 1603 24.18 12.09 42.22 226.14 18.71 -554.57 -45.88 0.00 4.81 0.00 59.15 99.97 20.03 28.12 145.90 12.07 18.00 9.00 2.00 2523.16 0.00 1603 74.33 -233.78 0.00 -78.15 0.00 0.00
532378 Universal Arts Ltd. Entertainment/Multi Media 10.00 1603 9.17 0.92 7.96 0.66 0.72 -0.59 -0.64 0.00 0.00 0.00 0.00 0.00 0.00 4.37 0.83 0.91 2.00 1.00 2.00 -3.26 0.00 1606 0.00 -0.10 1606Q 0.00 19263.63 -0.10 -2039.58
539314 Universal Autofoundr Castings/Foundry 10.00 1603 8.11 0.81 13.54 74.41 91.75 1.88 2.31 0.00 0.90 17.08 58.69 0.00 0.00 0.15 31.22 38.50 39.00 16.00 2.44 40.74 0.00 0.00 0.00 0.00 0.00 0.00 0.00
504212 Universal Cables Cables - Power/Others 10.00 1603 34.70 3.47 53.71 748.34 215.69 19.55 5.63 0.00 1.67 10.41 61.83 0.00 2.41 10.86 320.93 92.50 101.00 47.00 2.15 625.31 10.29 1606 180.81 7.88 1606Q 180.81 13.14 7.88 309.01
531963 Universal Credit & S Finance & Investments 5.00 1603 5.00 1.00 5.73 1.85 1.85 0.04 0.04 0.00 0.04 0.65 1.62 0.00 0.00 0.42 30.37 30.35 150.00 30.00 5.00 30.06 0.00 1606 0.45 -0.02 1606Q 0.45 24.08 -0.02 -189.75
523519 Universal Office Aut* Trading 10.00 1603 14.65 1.47 -2.16 0.00 0.00 -0.10 -0.09 0.00 -0.99 0.00 64.75 0.00 0.45 11.94 8.43 5.75 6.00 3.00 2.00 11.46 0.00 1606 0.00 0.00 1606Q 0.00 0.00 0.00 81.97
504673 Universal Prime* Commodities - Trading - Others 10.00 1603 7.97 0.80 6.87 0.00 0.00 0.18 0.22 0.00 0.00 3.22 47.99 0.00 1.58 28.45 2.58 3.24 4.00 2.00 2.00 2.24 0.00 1606 0.00 0.08 1606Q 0.00 0.00 0.08 2260.00
524408 Universal Starch* Food Processing - Dairy/Fruits/Others 10.00 1603 4.20 0.42 20.18 165.35 393.69 -1.69 -4.02 0.00 2.70 0.00 54.82 0.00 0.00 2.31 15.50 36.90 37.00 16.00 2.31 37.17 0.00 1606 59.45 0.50 1606Q 59.45 22.42 0.50 272.41
514144 Uniworth Ltd. Textiles - Woollen/Worsted 10.00 1603 33.99 3.40 -287.89 110.78 32.59 -57.28 -16.85 0.00 -0.32 0.00 38.34 0.00 0.30 84.51 4.93 1.45 4.00 1.00 4.00 291.25 0.00 1606 28.02 -7.93 1606Q 28.02 -9.82 -7.93 -376.20
531762 Unjha Formulatio Pharmaceuticals 10.00 1603 4.48 0.45 1.45 10.37 23.14 0.26 0.57 0.00 1.02 39.70 36.21 0.00 0.00 3.90 4.36 9.74 21.00 6.00 3.50 4.56 0.00 1606 3.08 0.37 1606Q 3.08 34.07 0.37 18.64
511764 Upasana Finance Finance & Investments 10.00 1603 4.28 0.43 28.42 1.27 2.98 0.45 1.06 0.00 0.00 3.72 70.13 0.00 2.99 6.03 8.51 19.90 31.00 13.00 2.38 5.26 0.00 1606 0.28 0.08 1606Q 0.28 -32.80 0.08 -55.22
512070 UPL Pesticides/Agro Chemicals 2.00 1603 85.72 42.86 93.69 5982.53 139.58 705.71 16.47 5.00 0.34 17.57 29.73 5.06 57.59 58.62 27160.65 633.70 655.00 342.00 1.92 28465.65 32.30 1606 1666.05 271.32 1606Q 1666.05 7.06 271.32 892.75
530505 Upper Ganges Sug Sugar 10.00 1603 11.56 1.16 8.05 837.30 724.48 11.19 9.68 0.00 -310.19 120.31 56.36 0.00 3.43 7.10 453.62 392.50 533.00 31.00 17.19 997.41 5.76 1606 269.76 22.85 1606Q 269.76 57.04 22.85 151.05
531390 Upsurge Investme Finance & Investments 10.00 1603 15.15 1.52 13.97 14.29 9.43 0.19 0.13 0.00 0.19 0.90 26.03 0.00 0.00 2.39 40.00 26.40 35.00 17.00 2.06 39.24 0.00 1606 2.82 0.07 1606Q 2.82 -16.08 0.07 118.24
526987 Urja Global* Project Consultancy/Turnkey 1.00 1603 50.72 50.72 2.39 120.85 2.38 1.04 0.02 0.00 0.02 0.86 33.51 0.00 0.88 5.39 51.23 1.01 5.00 1.00 5.00 53.36 0.00 1606 31.71 0.70 1606Q 31.71 2.74 0.70 14.12
532402 USG Tech Solutions Computers - Software 10.00 1603 39.41 3.94 10.79 0.37 0.09 0.11 0.03 0.00 0.18 0.25 20.82 0.00 1.18 1.20 8.79 2.23 3.00 2.00 1.50 16.20 0.00 1606 0.29 0.04 1606Q 0.29 -24.23 0.04 652.63
532398 Usha Martin Educatio Education - Coaching/Study Material/Others 1.00 1603 2.64 2.64 6.25 1.31 0.50 -2.91 -1.10 0.00 0.17 0.00 46.22 0.00 8.99 31.49 7.32 2.77 5.00 2.00 2.50 9.91 0.00 1606 0.51 -0.33 1606Q 0.51 150.36 -0.33 50.82
517146 Usha Martin Ltd. Steel - Alloys/Special 1.00 1603 30.47 30.47 26.01 3447.47 113.13 -404.43 -13.27 0.00 4.19 0.00 47.69 30.89 13.75 51.15 400.74 13.15 19.00 7.00 2.71 3720.69 0.00 1606 832.02 -32.63 1606Q 832.02 -5.49 -32.63 54.19
511507 Ushakiran Financ* Finance & Investments 10.00 1603 2.54 0.25 6.30 0.11 0.43 -0.01 -0.06 0.00 0.00 0.00 44.56 0.00 0.00 2.17 1.27 5.00 6.00 5.00 1.20 1.06 0.00 1606 0.16 0.12 1606Q 0.16 456.02 0.12 1006.25
511736 Ushdev Internati Trading 10.00 1603 33.85 3.38 268.29 8157.28 2409.87 52.16 15.41 1.00 1.92 5.74 54.40 38.28 18.25 0.81 821.52 242.70 349.00 230.00 1.52 2216.70 15.75 1603 1774.88 -48.25 0.00 14.30 0.00 0.00
532765 Usher Agro Ltd. Food Processing - Dairy/Fruits/Others 10.00 1603 38.06 3.81 29.75 1579.02 414.89 -299.14 -78.60 0.00 2.09 0.00 30.57 16.63 10.30 13.11 55.00 14.45 49.00 12.00 4.08 886.89 0.00 1606 227.01 -180.88 1606Q 227.01 -50.26 -180.88 -993.59
500426 UTL Industries Metals - Non Ferrous - Others 1.00 1603 3.30 3.30 0.55 0.11 0.03 -0.08 -0.02 0.00 -1.84 0.00 13.94 0.00 0.00 2.39 13.12 3.98 12.00 4.00 3.00 15.22 0.00 1606 0.00 -0.02 1606Q 0.00 -44.36 -0.02 21.67
513216 Uttam Galva Steels* Steel - GP/GC Sheets 10.00 1603 142.26 14.23 -11.15 6924.36 486.74 -1551.51 -109.06 0.00 -22.22 0.00 60.87 0.00 27.33 32.06 445.99 31.35 41.00 23.00 1.78 3932.46 0.00 1606 1247.51 -251.20 1606Q 1247.51 -27.46 -251.20 -13605.37
532729 Uttam Sugar Mills Sugar 10.00 1506 38.14 3.81 -18.51 759.61 199.17 -88.09 -23.10 0.00 -9.24 0.00 74.99 33.16 1.47 20.34 198.32 52.00 98.00 9.00 10.89 757.84 0.00 1606 234.73 13.36 0.00 41.71 0.00 0.00
500254 Uttam Value Steels Steel - CR/HR Strips 1.00 1603 660.81 660.81 -0.34 3742.90 5.66 -520.14 -0.79 0.00 -5.67 0.00 46.11 48.98 15.72 149.80 363.44 0.55 5.00 0.00 #DIV/0! 1548.30 0.00 1606 899.03 -106.80 1606Q 899.03 -14.82 -106.80 -146.65
526957 UV Boards Ltd. Decoratives - Wood Based 2.00 1603 3.05 1.52 5.87 57.86 37.96 0.12 0.08 0.00 1.66 1.30 16.32 0.00 0.00 3.76 26.07 17.10 30.00 9.00 3.33 36.97 0.00 1606 6.21 0.05 1606Q 6.21 -57.12 0.05 -50.97
511110 V B Desai Finan. Finance & Investments 10.00 1603 4.53 0.45 19.91 1.40 3.09 0.27 0.59 0.00 0.00 2.94 42.48 0.00 0.00 4.81 3.88 8.58 10.00 7.00 1.43 3.67 0.00 1606 0.26 0.02 1606Q 0.26 -5.79 0.02 -40.86
539123 V B Industries* Finance & Investments 10.00 1603 13.11 1.31 76.00 145.01 110.63 0.30 0.23 0.00 0.00 0.30 0.89 0.00 0.00 0.67 492.27 375.55 376.00 300.00 1.25 492.18 0.00 1606 41.43 0.51 1606Q 41.43 96.33 0.51 -27.97
534976 V Mart Retail Retail - Departmental Stores 10.00 1603 18.07 1.81 128.75 809.38 447.96 27.63 15.29 1.25 0.15 11.87 56.56 0.00 34.12 3.79 920.57 509.50 683.00 425.00 1.61 947.37 35.97 1606 227.11 9.15 1606Q 227.11 10.96 9.15 -18.21
532867 V2 Retail* Retail - Apparel/Accessories 10.00 1603 24.89 2.49 115.53 319.94 128.55 12.17 4.89 0.00 0.06 4.23 61.47 80.90 0.11 19.64 234.94 94.40 98.00 42.00 2.33 249.41 20.54 1606 108.22 4.05 1606Q 108.22 41.56 4.05 -15.20
533269 Va Tech Wabag Ltd. Engineering - General 2.00 1603 10.90 5.45 143.30 1513.43 277.66 117.43 21.54 4.00 0.31 15.03 28.93 0.00 52.08 52.39 3083.24 565.65 767.00 409.00 1.88 3198.62 26.07 1606 260.22 17.49 1606Q 260.22 1.46 17.49 4.91
532320 Vaarad Ventures Finance & Investments 1.00 1603 24.99 24.99 1.18 0.00 0.00 -0.34 -0.01 0.00 0.18 0.00 71.19 0.00 0.00 1.54 412.34 16.50 28.00 7.00 4.00 417.77 0.00 1606 0.00 -0.05 1606Q 0.00 -34.88 -0.05 6.16
519152 Vadilal Enterprises Food Processing - Dairy/Fruits/Others 10.00 1603 0.86 0.09 46.94 488.27 5660.41 0.13 1.46 0.80 1.82 3.11 51.30 0.00 0.00 1.52 38.92 451.15 684.00 398.00 1.72 45.38 122.76 1606 224.76 3.40 1606Q 224.76 8.44 3.40 5.94
519156 Vadilal Indus. Food Processing - Dairy/Fruits/Others 10.00 1603 7.19 0.72 95.27 444.48 618.38 14.35 19.97 1.25 2.31 11.11 65.16 0.00 0.19 12.57 420.63 585.20 766.00 400.00 1.92 541.17 26.16 1606 196.16 23.08 1606Q 196.16 7.18 23.08 8.07
532156 Vaibhav Global Ltd. Diamond Cutting/Precious Metals/Jewellery 10.00 1603 32.53 3.25 146.38 360.60 110.86 18.16 5.58 0.00 0.20 3.81 68.34 0.00 19.00 5.15 1024.60 315.00 618.00 236.00 2.62 1108.84 67.15 1606 106.63 3.96 1606Q 106.63 25.45 3.96 -42.23
590111 Vaishnavi Gold Diamond Cutting/Precious Metals/Jewellery 10.00 1403 19.73 1.97 10.25 150.27 76.17 -0.01 -0.01 0.00 1.37 0.00 46.88 0.00 0.00 1.39 1.32 0.67 1.00 1.00 1.00 23.10 0.00 1412 0.97 0.01 1412N 1.01 -99.05 0.01 133.33
511431 Vakrangee Computers - Software 1.00 1603 52.92 52.92 25.99 3168.61 59.88 391.47 7.40 1.25 0.34 28.45 41.60 0.00 17.58 17.92 10316.68 194.95 229.00 98.00 2.34 10617.00 26.35 1603 872.80 110.64 0.00 10.38 0.00 0.00
539402 Vaksons Automobiles Trading 10.00 1603 6.58 0.66 13.84 19.78 30.09 0.11 0.16 0.00 0.48 1.15 55.27 0.00 9.30 0.05 19.17 29.15 29.00 21.00 1.38 22.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00
532389 Valecha Engineer Construction & Contracting 10.00 1503 22.53 2.25 117.90 649.94 288.48 -53.86 -23.91 0.00 0.93 0.00 32.51 56.53 20.44 15.45 67.70 30.05 62.00 24.00 2.58 247.54 0.00 1512 199.93 -2.19 1512N 506.87 13.83 -55.18 -145.36
526775 Valiant Communic Telecommunications - Equipment 10.00 1603 7.22 0.72 39.45 13.51 18.71 0.21 0.29 0.00 0.00 0.74 42.13 0.00 0.05 4.99 48.51 67.15 136.00 37.00 3.68 40.21 0.00 1606 3.56 -0.13 1606Q 3.56 -19.07 -0.13 -128.45
530403 Vallabh Poly-Pla Packaging - Metalic/Plastics/Others 10.00 1603 4.20 0.42 0.27 0.00 0.00 -0.11 -0.25 0.00 1.08 0.00 36.64 0.00 0.00 1.63 2.19 5.21 12.00 5.00 2.40 2.33 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 -29.95
513397 Vallabh Steel Lt Steel - Tubes/Pipes 10.00 1603 4.95 0.50 88.52 141.92 286.71 1.36 2.76 0.00 1.19 3.11 67.43 0.00 0.00 3.26 13.71 27.70 48.00 17.00 2.82 57.61 9.95 1606 31.84 0.22 1606Q 31.84 -3.01 0.22 6.98
530459 Valson Ind. Ltd.* Textiles - Processing/Texturising 10.00 1603 7.66 0.77 35.05 91.63 119.60 3.92 5.11 1.00 0.12 14.58 58.83 0.00 0.00 2.88 23.02 30.05 45.00 18.00 2.50 25.50 6.03 1606 24.34 0.59 1606Q 24.34 -2.96 0.59 -14.23
500945 Value Industries Ltd* Domestic Appliances - Others 10.00 1603 39.19 3.92 62.52 1909.20 487.22 -33.39 -6.82 0.00 3.94 0.00 46.75 0.00 2.45 66.21 44.36 11.32 19.00 10.00 1.90 1126.97 0.00 1606 362.15 -12.18 1606Q 362.15 -5.75 -12.18 -347.79
512175 Vama Industries Ltd. IT Enabled Services 10.00 1603 10.51 1.05 12.20 45.86 43.65 0.25 0.24 0.10 0.47 1.95 42.94 0.00 0.00 1.16 41.82 39.80 43.00 16.00 2.69 44.47 0.00 1606 6.09 0.04 1606Q 6.09 -4.68 0.04 33.54
530369 Vamshi Rubber Li* Rubber Processing/Rubber Products 10.00 1603 4.21 0.42 37.03 66.21 157.38 1.31 3.11 1.00 1.18 8.40 56.98 0.00 0.00 4.24 26.84 63.80 68.00 24.00 2.83 43.08 18.06 1606 16.20 0.52 1606Q 16.20 1.64 0.52 52.60
532090 Vandana Knitwear Textiles - Hosiery/Knitwear 1.00 1603 10.70 10.70 1.03 4.16 0.39 0.14 0.01 0.00 0.01 1.30 15.79 0.00 0.00 3.04 3.32 0.31 1.00 0.00 #DIV/0! 3.38 0.00 1606 0.15 -0.03 1606Q 0.15 -80.10 -0.03 -200.63
530109 Vantage Corp.Ser Finance & Investments 10.00 1603 5.51 0.55 8.00 0.50 0.91 0.07 0.12 0.00 0.02 1.53 11.21 0.00 0.03 0.79 3.86 7.00 10.00 5.00 2.00 3.83 0.00 1606 0.10 0.04 1606Q 0.10 -3.13 0.04 77.10
539761 Vantage Knowledge Education - Coaching/Study Material/Others 10.00 1603 3.36 0.34 11.28 0.21 0.62 -0.28 -0.83 0.00 0.00 0.00 12.55 0.00 0.03 0.78 2.35 7.00 13.00 6.00 2.17 2.30 0.00 1606 0.09 -0.05 1606Q 0.09 0.00 -0.05 0.00
502589 Vapi Enterprise* Paper & Paper Products 10.00 1603 2.28 0.23 -28.22 3.52 15.44 0.33 1.46 0.00 -1.26 0.00 38.79 0.00 0.68 1.21 1.81 7.93 14.00 7.00 2.00 10.31 4.34 1606 0.89 0.12 1606Q 0.89 5.05 0.12 254.98
524796 Vardhaman Labora Pharmaceuticals 10.00 1603 4.12 0.41 5.03 0.00 0.00 -0.03 -0.08 0.00 0.00 0.00 37.19 0.00 0.10 9.27 0.31 0.76 2.00 1.00 2.00 -0.22 0.00 1606 0.00 0.00 1606Q 0.00 193.46 0.00 -169.23
Vardhman Acrylics Lt* Textiles - Manmade Fibre - Acrylic Fibre 10.00 1603 93.01 9.30 31.74 411.61 44.26 29.83 3.21 5.00 0.00 10.10 74.80 0.00 0.76 10.63 391.56 42.10 43.00 24.00 1.79 391.29 9.98 1606 111.45 15.36 1606Q 111.45 13.50 15.36 159.02
531444 Vardhman Concrete Cement Products 10.00 1603 7.16 0.72 -12.10 0.00 0.00 -0.55 -0.77 0.00 -2.14 0.00 61.03 0.55 0.00 1.69 9.73 13.60 18.00 14.00 1.29 26.18 0.00 1606 0.00 -0.12 1606Q 0.00 -80.85 -0.12 11.60
500439 Vardhman Holdings* Finance & Investments 10.00 1603 3.19 0.32 872.03 51.84 162.43 48.17 150.93 3.00 0.00 17.30 74.89 0.00 4.03 7.15 450.01 1410.00 1460.00 788.00 1.85 449.38 8.59 1606 8.79 6.80 1606Q 8.79 170.94 6.80 160.92
513534 Vardhman Industr Steel - GP/GC Sheets 10.00 1603 7.90 0.79 103.16 245.15 310.50 4.71 5.97 0.00 1.14 5.78 60.35 0.00 0.00 8.14 28.03 35.50 45.00 25.00 1.80 113.11 5.77 1606 50.82 0.76 1606Q 50.82 -17.47 0.76 24.81
514175 Vardhman Polytex* Textiles - Spinning - Cotton Blended 10.00 1603 22.29 2.23 61.73 878.08 393.92 9.02 4.04 0.00 3.08 6.55 60.13 81.55 1.35 7.93 95.85 43.00 62.00 33.00 1.88 478.24 23.02 1606 198.78 0.34 1606Q 198.78 -5.00 0.34 -93.46
534392 Vardhman Special St Steel - General 10.00 1603 18.56 1.86 94.29 658.05 354.64 5.22 2.81 0.00 2.02 2.98 74.97 0.00 1.07 16.40 149.46 80.55 87.00 31.00 2.81 484.34 11.15 1606 179.62 4.33 1606Q 179.62 6.34 4.33 212.46
502986 Vardhman Textiles Lt* Textiles - Spinning - Cotton Blended 10.00 1603 63.65 6.37 573.93 5587.14 877.77 653.05 102.60 15.00 0.53 17.87 62.22 0.00 22.80 21.31 6363.91 999.80 1105.00 652.00 1.69 8040.86 9.71 1606 1425.63 150.07 1606Q 1425.63 1.91 150.07 3.96
531574 Vas Infrastructure L* Construction & Contracting 10.00 1603 13.75 1.38 23.86 59.85 43.53 -15.49 -11.26 0.00 0.83 0.00 38.26 0.00 0.00 2.84 19.51 14.19 22.00 12.00 1.83 55.75 0.00 1606 6.73 -5.67 1606Q 6.73 -60.45 -5.67 -142.70
533156 Vascon Engineers Ltd Construction & Contracting 10.00 1603 161.46 16.15 36.20 318.26 19.71 6.58 0.41 0.00 0.47 1.12 46.77 11.90 3.52 13.17 571.58 35.40 41.00 19.00 2.16 771.50 0.00 1603 76.17 1.64 0.00 0.02 0.00 0.00
538634 Vasundhara Rasayans Chemicals - Inorganic - Others 10.00 1603 3.18 0.32 22.46 15.58 49.03 0.24 0.74 0.00 0.81 3.30 61.98 0.00 0.00 3.46 10.47 32.95 40.00 20.00 2.00 15.89 0.00 1603 3.10 0.09 0.00 -12.92 0.00 0.00
533576 Vaswani Industries L* Steel - Sponge Iron 10.00 1603 30.00 3.00 28.42 237.51 79.17 1.16 0.39 0.00 0.53 1.35 58.33 0.00 0.00 3.51 26.97 8.99 10.00 2.00 5.00 66.63 0.00 1606 72.81 0.50 1606Q 72.81 22.51 0.50 67.28
531650 Vax Housing Fin. Finance - Housing 10.00 1603 12.00 1.20 35.60 0.53 0.45 0.04 0.04 0.00 0.00 0.10 1.37 0.00 0.00 2.55 13.14 10.95 12.00 7.00 1.71 13.07 0.00 1606 0.00 -0.01 1606Q 0.00 -73.47 -0.01 -214.28
513005 VBC Ferro Allo* Ferro Alloys 10.00 1603 4.39 0.44 232.59 0.00 0.00 -5.26 -11.96 0.00 0.35 0.00 36.73 0.00 0.03 7.59 21.18 48.20 78.00 41.00 1.90 58.08 0.00 1606 0.00 -1.28 1606Q 0.00 -48.82 -1.28 3.96
522015 VCCL Ltd. Auto - 2 & 3 Wheelers 10.00 1603 4.80 0.48 -31.65 0.00 0.00 -0.06 -0.13 0.00 0.00 0.00 31.99 0.00 0.01 9.53 1.45 3.02 3.00 3.00 1.00 1.43 0.00 1606 0.00 -0.03 1606Q 0.00 0.00 -0.03 20.25
511493 VCK Capital Ma Finance & Investments 10.00 1603 9.05 0.91 3.84 0.44 0.48 -0.16 -0.18 0.00 0.10 0.00 35.21 0.00 0.00 9.76 1.20 1.33 2.00 1.00 2.00 0.98 0.00 1606 0.00 -0.03 1606Q 0.00 -45.83 -0.03 -27.12
536672 VCU Data Management Computers - Software 10.00 1603 15.50 1.55 17.62 1.07 0.69 0.23 0.15 0.00 0.00 0.84 21.90 0.00 0.00 0.23 23.41 15.10 33.00 10.00 3.30 22.89 0.00 0.00 0.00 0.00 0.00 0.00 0.00
500295 Vedanta Mining/Minerals 1.00 1603 296.47 296.47 129.90 29810.62 100.55 5471.88 18.46 3.50 1.03 12.46 64.53 0.00 24.53 388.55 50192.27 169.30 181.00 58.00 3.12 89141.42 10.58 1606 7143.69 -119.79 1606Q 7143.69 -9.33 -119.79 -120.33
533056 Vedavaag Systems* Computers - Software 10.00 1603 14.25 1.43 27.22 83.58 58.66 5.38 3.77 0.00 0.00 13.86 23.38 0.00 0.00 5.72 41.40 29.05 61.00 14.00 4.36 38.33 7.87 1606 10.62 1.57 1606Q 10.62 20.81 1.57 120.14
522267 Veejay Lakshmi E Engineering - Heavy 10.00 1603 5.07 0.51 114.86 78.79 155.35 -3.95 -7.79 0.00 0.42 0.00 0.00 0.00 0.03 6.12 25.23 49.75 55.00 38.00 1.45 43.99 0.00 1606 18.62 -0.72 1606Q 18.62 -13.59 -0.72 -1900.00
503657 Veer Energy & Infras Power - Generation/Distribution 10.00 1603 7.11 0.71 64.78 49.02 68.92 1.50 2.11 0.60 0.17 3.26 33.54 8.80 0.00 19.22 15.29 21.50 32.00 3.00 10.67 22.75 12.56 1606 5.06 0.38 1606Q 5.06 -29.13 0.38 -42.78
511523 Veerhealth Care Pharmaceuticals 1.00 1603 6.93 6.93 1.85 2.17 0.31 0.02 0.00 0.00 0.08 0.13 38.67 0.00 0.00 3.72 9.71 1.40 4.00 1.00 4.00 10.61 0.00 1606 0.31 0.07 1606Q 0.31 41.99 0.07 160.05
539132 Vegetable Products Edible Oils & Solvent Extraction 1.00 1603 10.92 10.92 5.91 0.00 0.00 -0.03 0.00 0.00 0.33 0.00 24.77 0.00 0.00 1.51 46.08 4.22 5.00 3.00 1.67 48.18 0.00 1606 0.00 0.02 1606Q 0.00 0.00 0.02 148.57
526755 Velan Hotels Lim Hotels, Resorts & Restaurants 10.00 1603 31.96 3.20 13.49 13.01 4.07 -16.38 -5.12 0.00 1.79 0.00 80.14 0.00 0.02 8.08 16.62 5.20 8.00 4.00 2.00 122.56 0.00 1606 3.30 -4.51 1606Q 3.30 -3.43 -4.51 -31.42
505232 Veljan Denison Compressors 10.00 1603 2.25 0.23 457.44 78.48 348.81 12.54 55.74 10.00 0.29 12.18 74.98 0.00 10.40 2.40 187.77 834.55 860.00 522.00 1.65 204.08 13.04 1606 21.32 3.65 1606Q 21.32 59.20 3.65 103.69
523261 Venky's (India) Ltd. Livestock - Hatcheries/Poultry 10.00 1603 14.09 1.41 263.66 2121.86 1506.22 29.85 21.19 5.00 1.93 8.03 56.10 0.00 0.14 21.27 625.69 444.15 529.00 220.00 2.40 1153.23 20.96 1603 590.07 16.15 0.00 22.97 0.00 0.00
524038 Venlon Enterprises Packaging - Metalic/Plastics/Others 5.00 1603 26.12 5.22 6.83 42.11 8.06 -9.67 -1.85 0.00 2.40 0.00 60.37 0.00 0.02 4.66 20.84 3.99 6.00 3.00 2.00 125.72 0.00 1606 7.26 -3.31 1606Q 7.26 -71.02 -3.31 -5859.53
531015 Venmax Drugs & Pharm Pharmaceuticals 10.00 1603 5.24 0.52 0.38 1.93 3.68 -0.14 -0.26 0.00 4.46 0.00 22.98 0.00 0.14 6.30 1.29 2.46 3.00 2.00 1.50 2.79 0.00 1606 0.17 -0.01 1606Q 0.17 -88.23 -0.01 54.46
516098 Ventura Textiles* Textiles - Weaving 10.00 1603 16.45 1.65 0.08 0.05 0.03 0.02 0.01 0.00 140.48 14.72 73.56 0.00 6.25 9.48 17.70 10.76 18.00 7.00 2.57 28.65 0.00 1606 0.00 -0.29 1606Q 0.00 10000.39 -0.29 -230.35
526953 Venus Remedies L Pharmaceuticals 10.00 1603 11.44 1.14 408.53 402.70 351.95 1.20 1.05 0.00 0.61 0.25 32.59 100.00 1.04 21.12 103.72 90.65 147.00 65.00 2.26 384.16 47.49 1606 103.15 1.18 1606Q 103.15 4.27 1.18 513.47
512229 Veritas (India) Ltd.* Engineering - General 1.00 1603 2.68 2.68 44.77 451.92 168.56 7.53 2.81 0.05 0.17 6.27 60.47 0.00 24.61 0.46 306.30 114.25 148.00 89.00 1.66 310.38 36.87 1606 124.99 1.63 1606Q 124.99 -11.80 1.63 91.00
531695 Veronica Production Chemicals - Inorganic - Others 1.00 1603 71.29 71.29 1.03 22.35 0.31 0.69 0.01 0.00 0.01 0.93 10.91 0.00 0.00 4.53 10.69 0.15 0.00 0.00 #DIV/0! 11.12 0.00 1606 3.45 0.06 1606Q 3.45 -30.38 0.06 -60.59
531950 Vertex Securitie Finance & Investments 2.00 1603 14.75 7.38 1.66 3.85 0.52 -0.61 -0.08 0.00 0.20 0.00 73.45 0.00 0.00 2.60 42.85 5.81 6.00 2.00 3.00 43.24 0.00 1606 1.24 -0.15 1606Q 1.24 10.81 -0.15 28.92
531544 Vertex Spinning Textiles - Spinning - Synthetic Blended 10.00 1503 19.91 1.99 126.63 0.29 0.15 -2.42 -1.22 0.00 0.10 0.00 52.06 0.00 0.00 3.56 3.26 1.64 5.00 2.00 2.50 28.58 0.00 1509 0.01 -0.62 1509H 0.02 -87.81 -1.25 -10.77
515099 Vertical Industries Granites/Marbles 10.00 1603 7.80 0.78 0.32 0.05 0.06 0.00 0.00 0.00 0.00 0.00 26.55 0.00 0.00 16.68 2.72 3.49 8.00 2.00 4.00 2.72 0.00 1606 0.00 0.00 1606Q 0.00 -59.34 0.00 55.55
520113 Vesuvius India Refractories 10.00 1512 20.30 2.03 244.86 699.72 344.76 73.59 36.26 6.25 0.00 14.80 55.56 0.00 26.62 12.02 2033.46 1001.90 1077.00 631.00 1.71 1860.08 25.11 1606 208.05 23.81 1606H 386.67 15.93 42.25 21.19
539331 Veto Switchgears & C Cables - Power/Others 10.00 1603 18.33 1.83 43.83 112.09 61.16 7.66 4.18 2.00 0.48 9.53 66.92 0.00 0.00 4.75 227.07 123.90 145.00 65.00 2.23 259.52 23.92 1606 31.64 2.96 1606Q 31.64 51.85 2.96 163.37
532953 V-Guard Ind.Ltd. Electric Equipment - General 10.00 1603 30.18 3.02 156.02 1862.28 617.05 111.68 37.00 7.00 0.02 23.71 65.66 0.00 25.15 18.65 5180.03 1716.35 1795.00 787.00 2.28 5179.58 40.06 1606 572.68 42.78 1606Q 572.68 14.69 42.78 70.04
522233 VHCL Industries L Welding Equipment - Others 2.00 1503 51.48 25.74 2.02 110.53 4.29 -12.50 -0.49 0.00 2.70 0.00 19.57 98.76 1.30 8.59 11.84 0.46 1.00 0.00 #DIV/0! 123.86 0.00 1512 0.27 -0.57 1512N 5.41 -94.21 -3.50 49.27
537524 Viaan Industries* Glass & Glass Products 10.00 1603 3.56 0.36 36.34 32.71 92.00 0.01 0.03 0.00 0.06 0.08 51.51 0.00 0.00 1.04 142.20 400.00 418.00 164.00 2.55 141.10 0.00 1606 7.21 0.01 1606Q 7.21 351.62 0.01 -45.53
538732 Vibrant Global Capit Finance & Investments 10.00 1603 22.91 2.29 12.23 17.74 7.74 0.67 0.29 0.00 0.94 2.37 67.33 0.00 0.00 0.13 48.11 21.00 24.00 18.00 1.33 69.93 0.00 0.00 0.00 0.00 0.00 0.00 0.00
523796 Viceroy Hotels L* Hotels, Resorts & Restaurants 10.00 1603 42.41 4.24 21.52 84.80 20.00 14.33 3.38 0.00 5.06 15.56 25.87 55.90 0.02 23.73 78.66 18.55 25.00 13.00 1.92 464.61 5.70 1606 19.06 -2.51 1606Q 19.06 -2.29 -2.51 -27.05
503349 Victoria Mills Textiles - Composite Mills 100.00 1603 0.99 0.01 3264.74 19.07 1934.47 12.25 1242.96 50.00 0.00 38.07 55.31 0.00 0.12 4.05 27.17 2756.65 4582.00 1630.00 2.81 26.96 2.23 1606 0.33 -0.05 1606Q 0.33 -9.47 -0.05 -238.65
511389 Videocon Industries* Consumer Goods - Electronic 10.00 1512 334.46 33.45 308.16 12418.21 371.29 -55.81 -1.67 0.00 2.22 0.00 74.63 98.88 12.85 303.21 3476.70 103.95 146.00 99.00 1.47 23707.37 0.00 1606 2804.48 -286.64 1606H 5579.26 -10.14 -476.23 -2362.37
Cr Per Share Ratio
531717 Vidhi Dyestuffs* Dyes & Pigments 1.00 1603 4.99 4.99 12.00 184.67 36.97 14.73 2.95 0.80 1.02 24.57 64.27 0.00 0.02 8.18 261.71 52.40 80.00 40.00 2.00 301.05 17.97 1606 40.37 3.63 1606Q 40.37 -32.75 3.63 -4.48
539659 Vidli Restaurants Lt Hotels, Resorts & Restaurants 10.00 1603 4.33 0.43 10.34 3.86 8.92 0.44 1.02 1.00 0.00 9.85 57.09 0.00 0.00 0.09 23.82 55.00 57.00 12.00 4.75 22.29 0.00 0.00 0.00 0.00 0.00 0.00 0.00
523724 Vijay Shanthi Bu* Construction & Contracting 10.00 1603 26.19 2.62 46.55 56.52 21.58 0.71 0.27 0.00 0.58 0.58 49.81 0.00 0.00 17.55 26.45 10.10 15.00 8.00 1.88 90.61 0.00 1606 67.34 -9.24 1606Q 67.34 642.61 -9.24 -2818.58
531069 Vijay Solvex Ltd Edible Oils & Solvent Extraction 10.00 1603 3.20 0.32 263.34 662.76 2070.35 5.40 16.87 0.00 0.76 6.28 67.94 0.00 0.00 0.29 46.74 146.00 146.00 94.00 1.55 93.64 8.80 1606 175.56 1.37 1606Q 175.56 0.61 1.37 -6.02
530151 Vijay Textiles L Textiles - Processing/Texturising 10.00 1603 11.50 1.15 45.98 107.90 93.83 1.01 0.88 0.00 4.01 1.90 59.82 98.36 0.00 11.88 35.19 30.60 37.00 7.00 5.29 187.46 0.00 1606 24.58 0.53 1606Q 24.58 -35.00 0.53 -23.44
532401 Vijaya Bank* Finance - Banks - Public Sector 10.00 1603 998.85 99.88 66.05 12083.58 120.98 381.80 3.82 0.00 19.21 5.11 70.33 0.00 16.67 271.08 3845.55 38.50 46.00 29.00 1.59 -2422.80 9.59 1606 3059.56 161.66 1606Q 3059.56 -1.00 161.66 13.37
537820 Viji Finance Finance & Investments 10.00 1603 7.50 0.75 11.64 1.33 1.77 0.34 0.46 0.30 0.05 3.94 74.55 0.00 0.00 1.07 68.40 91.20 120.00 50.00 2.40 68.61 0.00 1606 0.27 -0.02 1606Q 0.27 -2.55 -0.02 -142.48
530961 Vikas Ecotech L Rubber Processing/Rubber Products 1.00 1603 25.42 25.42 2.71 311.98 12.27 25.53 1.00 0.05 1.53 37.10 46.00 0.00 0.47 5.04 324.16 12.75 24.00 11.00 2.18 389.54 9.59 1606 100.96 9.13 1606Q 100.96 72.27 9.13 962.08
531518 Vikas Granaries Ltd.* Food Processing - Dairy/Fruits/Others 10.00 1603 18.12 1.81 47.94 116.23 64.15 -9.01 -4.97 0.00 1.10 0.00 6.35 0.00 0.00 5.60 10.42 5.75 10.00 5.00 2.00 115.86 0.00 1606 0.22 -2.83 1606Q 0.22 -99.23 -2.83 -9274.11
519307 Vikas WSP Miscellaneous 1.00 1603 13.74 13.74 77.38 572.94 41.69 -359.35 -26.15 0.00 0.13 0.00 24.89 50.00 0.60 46.01 89.47 6.51 11.00 5.00 2.20 273.88 0.00 1603 60.20 -264.39 0.00 -15.55 0.00 0.00
530477 Vikram Thermo (I* Pharmaceuticals 10.00 1603 5.58 0.56 59.52 38.43 68.84 4.24 7.60 0.00 0.13 12.77 61.08 0.00 0.20 2.90 47.93 85.85 98.00 58.00 1.69 48.91 10.00 1606 10.69 1.46 1606Q 10.69 13.80 1.46 60.70
519373 Vimal Oil & Food Edible Oils & Solvent Extraction 10.00 1603 15.02 1.50 -63.94 1724.20 1147.93 -243.85 -162.35 0.00 1.29 0.00 73.98 54.73 0.16 3.20 60.68 40.40 87.00 39.00 2.23 161.31 0.00 1606 283.39 -9.13 1606Q 283.39 -53.94 -9.13 85.28
524394 Vimta Labs Ltd.* Miscellaneous 2.00 1603 4.42 2.21 57.04 124.71 56.41 6.43 2.91 1.00 0.21 5.10 37.40 0.00 0.09 11.65 207.81 94.00 115.00 59.00 1.95 230.32 26.37 1606 37.83 2.71 1606Q 37.83 34.22 2.71 114.50
524200 Vinati Organics Chemicals - Organic - Benzene Based 2.00 1603 10.32 5.16 104.82 630.95 122.30 131.57 25.50 4.00 0.03 24.33 72.61 0.00 8.14 19.02 3131.32 606.95 631.00 361.00 1.75 3074.98 22.98 1606 167.12 35.72 1606Q 167.12 2.28 35.72 15.06
534639 Vinayak Polycon Int. Plastics - Plastic & Plastic Products 10.00 1603 3.08 0.31 12.58 15.28 49.58 0.13 0.41 0.00 0.62 3.29 50.62 0.00 0.00 0.77 1.74 5.65 10.00 5.00 2.00 4.06 0.00 1606 4.91 0.04 1606Q 4.91 8.53 0.04 -8.55
517015 Vindhya Telelink Cables - Telephone 10.00 1603 11.85 1.19 310.10 983.86 830.20 77.35 65.27 6.00 0.80 21.04 43.59 0.00 13.17 8.13 690.02 582.25 975.00 540.00 1.81 958.14 9.56 1606 213.11 15.05 1606Q 213.11 4.14 15.05 -25.45
517393 Vintron Informat Computers - Hardware 1.00 1603 7.84 7.84 0.70 14.54 1.86 -2.59 -0.33 0.00 1.22 0.00 93.60 0.00 0.00 11.76 16.14 2.06 5.00 2.00 2.50 25.79 0.00 1606 6.57 0.02 1606Q 6.57 63.04 0.02 104.37
524129 Vinyl Chemicals Chemicals - Organic - Others 1.00 1603 1.83 1.83 22.82 335.36 182.89 7.21 3.93 1.50 0.01 17.23 50.43 0.00 0.24 20.82 119.28 65.05 82.00 41.00 2.00 117.09 15.10 1606 83.49 1.57 1606Q 83.49 0.13 1.57 78.40
530401 Vinyoflex Li Plastics - Sheets/Films 10.00 1603 4.32 0.43 26.76 28.90 66.92 1.56 3.61 0.00 0.53 13.47 51.18 0.00 0.00 3.04 9.59 22.20 28.00 12.00 2.33 14.33 5.80 1606 8.51 0.39 1606Q 8.51 18.24 0.39 33.35
507880 VIP Indus. Plastics - Plastic & Plastic Products 2.00 1603 28.26 14.13 23.80 1216.45 86.08 63.41 4.49 2.00 0.04 18.85 52.50 0.00 19.55 45.26 1824.41 129.10 141.00 71.00 1.99 1831.69 27.10 1606 375.16 28.97 1606Q 375.16 5.85 28.97 15.41
514302 Vippy Spinpro* Textiles - Spinning - Cotton Blended 10.00 1603 5.87 0.59 49.32 87.76 149.51 3.09 5.27 0.00 0.11 10.68 54.26 0.00 0.06 9.13 16.11 27.45 42.00 14.00 3.00 19.12 5.02 1606 23.68 0.41 1606Q 23.68 0.94 0.41 40.77
511726 Vipul Ltd. Construction & Contracting 1.00 1603 12.00 12.00 34.23 178.68 14.89 1.15 0.10 0.00 0.45 0.28 63.38 51.08 0.00 3.55 863.89 72.00 75.00 38.00 1.97 1021.14 0.00 1606 40.37 0.07 1606Q 40.37 -28.64 0.07 -41.08
530627 Vipul Organics Dyes & Pigments 10.00 1603 5.47 0.55 24.22 52.38 95.67 0.89 1.63 0.80 0.48 6.74 54.07 0.00 0.41 3.11 50.83 92.85 107.00 20.00 5.35 55.05 45.01 1606 13.39 0.44 1606Q 13.39 17.84 0.44 114.66
519457 Virat Crane Indu Pan Masala/Tobacco Products 10.00 1603 20.42 2.04 16.20 60.86 29.80 5.72 2.80 1.00 0.01 17.29 74.85 0.00 0.12 7.16 94.97 46.50 92.00 38.00 2.42 93.51 20.14 1606 15.97 1.00 1606Q 15.97 -2.58 1.00 -50.17
530521 Virat Industries* Textiles - Hosiery/Knitwear 10.00 1603 4.92 0.49 33.09 25.75 52.31 3.02 6.13 2.50 0.05 18.52 48.44 0.00 0.06 2.96 40.37 82.00 157.00 57.00 2.75 37.42 13.99 1606 5.57 0.66 1606Q 5.57 -10.03 0.66 -16.67
532354 Virgo Global Media L* Computers - Software 4.00 1603 4.20 1.05 0.18 0.09 0.09 -0.44 -0.41 0.00 0.00 0.00 31.95 0.00 0.00 5.69 0.92 0.88 5.00 1.00 5.00 0.52 0.00 1606 0.05 0.00 1606Q 0.05 29.88 0.00 64.00
532372 Virinchi L* Computers - Software 10.00 1603 17.99 1.80 51.55 104.35 58.02 4.18 2.32 0.00 0.18 4.50 27.30 0.00 0.00 7.65 91.91 51.10 74.00 20.00 3.70 95.88 20.60 1606 26.22 1.05 1606Q 26.22 7.70 1.05 37.52
534741 Virtual Global Edu Education - Coaching/Study Material/Others 1.00 1603 42.37 42.37 1.36 36.34 0.86 2.30 0.05 0.00 0.01 4.00 23.13 0.00 7.97 2.45 209.29 4.94 15.00 4.00 3.75 209.42 0.00 1606 9.20 0.81 1606Q 9.20 4.97 0.81 -0.28
531126 VirtualSoft Systems* Computers - Software 10.00 1603 10.30 1.03 -4.81 1.01 0.98 -0.44 -0.43 0.00 -3.00 0.00 71.08 0.00 0.48 2.84 3.81 3.70 5.00 4.00 1.25 17.20 0.00 1606 0.09 -0.40 1606Q 0.09 -63.04 -0.40 -314.25
532721 Visa Steel Steel 10.00 1603 110.00 11.00 -41.92 1011.19 91.93 -583.55 -53.05 0.00 22.59 0.00 61.97 100.00 23.55 18.48 182.05 16.55 22.00 12.00 1.83 2942.14 0.00 1603 278.46 -170.11 0.00 0.42 0.00 0.00
531025 Visagar Financial Finance & Investments 2.00 1603 6.50 3.25 3.79 4.11 1.26 0.03 0.01 0.00 0.43 0.22 5.34 0.00 0.00 2.78 1.63 0.50 2.00 1.00 2.00 6.89 0.00 1606 0.36 0.03 1606Q 0.36 426.33 0.03 63.31
506146 Visagar Polytex Ltd. Textiles - Readymade Apparels 1.00 1603 24.62 24.62 1.23 103.18 4.19 0.11 0.00 0.00 0.38 0.34 52.40 0.00 2.49 7.24 55.15 2.24 74.00 2.00 37.00 64.88 0.00 1606 24.39 0.69 1606Q 24.39 9.23 0.69 -44.82
509055 Visaka Indus. Cement Products 10.00 1603 15.88 1.59 218.51 1004.85 632.74 24.44 15.39 5.00 0.86 7.04 37.54 0.00 3.44 16.63 252.51 159.00 175.00 89.00 1.97 476.94 9.20 1606 309.22 16.62 1606Q 309.22 -3.81 16.62 22.03
539398 Vishal Bearings Ltd. Bearings 10.00 1603 4.80 0.48 19.37 23.15 48.26 0.34 0.72 0.00 4.17 3.70 60.22 0.00 6.88 0.11 13.91 29.00 37.00 26.00 1.42 31.52 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538598 Vishal Fabrics Ltd. Textiles - Processing/Texturising 10.00 1603 13.17 1.32 63.29 273.58 207.67 14.26 10.83 0.00 0.65 17.10 73.62 0.00 0.71 0.15 227.91 173.00 190.00 99.00 1.92 266.43 0.00 0.00 0.00 0.00 0.00 0.00 0.00
516072 Vishnu Chemicals Chemicals - Inorganic - Others 10.00 1603 11.95 1.19 97.97 463.27 387.80 26.04 21.79 1.00 2.29 22.24 74.99 41.85 0.00 5.57 274.64 229.90 472.00 160.00 2.95 423.65 13.72 1606 93.20 0.37 1606Q 93.20 -14.92 0.37 -94.19
511276 Vishvas Projects Construction & Contracting 10.00 1603 2.85 0.29 1.52 0.35 1.24 0.00 0.01 0.00 7.37 0.64 0.00 0.00 0.01 11.46 0.59 2.08 2.00 1.00 2.00 3.73 0.00 1606 0.21 0.00 1606Q 0.21 0.00 0.00 105.31
526441 Vision Cinemas L Entertainment/Multi Media 1.00 1603 5.42 5.42 2.10 0.09 0.02 0.13 0.02 0.00 0.00 1.11 40.35 0.00 0.00 5.38 14.63 2.70 8.00 2.00 4.00 14.58 0.00 1606 1.23 0.27 1606Q 1.23 0.00 0.27 18.07
531668 Vision Corporation Entertainment/Multi Media 10.00 1603 19.97 2.00 11.91 1.52 0.76 0.03 0.01 0.00 0.03 0.10 17.19 0.00 0.00 5.07 12.50 6.26 9.00 1.00 9.00 13.21 0.00 1606 0.44 -0.16 1606Q 0.44 243.27 -0.16 -4.29
524711 Vista Pharmaceut Pharmaceuticals 2.00 1603 5.00 2.50 4.48 15.38 6.15 0.77 0.31 0.00 0.39 6.90 26.86 0.00 0.05 10.70 55.75 22.30 28.00 13.00 2.15 59.69 0.00 1606 5.82 0.29 1606Q 5.82 304.07 0.29 159.41
538548 Vitan Agro Ind.* Trading 1.00 1603 8.35 8.35 0.93 8.99 1.08 0.08 0.01 0.00 0.00 1.00 0.00 0.00 0.00 0.71 159.55 19.10 22.00 10.00 2.20 159.31 0.00 1606 0.15 -0.04 1606Q 0.15 -89.95 -0.04 -137.16
530057 Vivanza Biosciences* Pharmaceuticals 10.00 1603 2.55 0.26 -4.49 0.00 0.00 -0.06 -0.24 0.00 3.79 0.00 74.98 0.00 0.00 4.54 18.28 71.70 78.00 23.00 3.39 18.71 0.00 1606 0.00 -0.14 1606Q 0.00 0.00 -0.14 -397.57
524576 Vivid Global Industr Dyes & Pigments 5.00 1603 4.56 0.91 5.94 26.86 29.42 0.98 1.07 0.38 0.48 18.03 50.07 0.00 2.66 3.52 20.81 22.80 23.00 6.00 3.83 21.06 21.32 1606 6.18 0.23 1606Q 6.18 -19.25 0.23 -0.25
532660 Vivimed Labs* Pharmaceuticals 2.00 1603 16.20 8.10 46.03 320.38 39.54 8.13 1.00 0.00 1.59 2.17 36.81 73.32 3.03 7.55 597.51 73.75 97.00 50.00 1.94 1177.46 73.35 1606 72.37 2.19 1606Q 72.37 -9.35 2.19 0.82
511509 Vivo Bio Tech Ltd.* Seeds/Tissue Culture/Bio Technology 10.00 1603 9.35 0.94 10.78 28.58 30.57 0.91 0.97 0.00 0.62 9.02 47.82 0.00 0.00 6.00 38.34 41.00 41.00 21.00 1.95 33.47 39.46 1606 8.18 0.40 1606Q 8.18 35.18 0.40 18.32
509026 VJTF Eduservices* Education - Coaching/Study Material/Others 10.00 1603 17.60 1.76 10.15 20.75 11.79 0.89 0.50 0.00 0.70 4.96 65.39 0.00 0.00 0.15 93.28 53.00 65.00 53.00 1.23 101.93 0.00 1606 3.89 0.16 1606Q 3.89 -23.94 0.16 -71.92
536128 VKJ Infradevelopers* Construction & Contracting 10.00 1603 17.85 1.78 14.57 4.47 2.51 0.09 0.05 0.00 0.02 0.33 26.33 0.00 0.00 0.76 230.98 129.40 147.00 19.00 7.74 231.35 0.00 1606 0.50 0.01 1606Q 0.50 -10.29 0.01 47.20
534567 VKS Projects Ltd.* Project Consultancy/Turnkey 1.00 1603 63.00 63.00 -0.62 4.51 0.07 -108.92 -1.73 0.00 0.75 0.00 14.83 99.61 9.77 9.16 6.30 0.10 0.00 0.00 #DIV/0! 58.60 0.00 1606 1.63 -0.66 1606Q 1.63 775.90 -0.66 14.58
511333 VLS Finance L* Finance & Investments 10.00 1603 38.66 3.87 56.18 1913.84 495.02 7.02 1.82 0.00 0.08 3.23 45.44 0.00 0.02 22.51 288.03 74.50 84.00 28.00 3.00 302.17 8.55 1606 1666.89 27.86 1606Q 1666.89 34.58 27.86 2251.86
533427 VMS Industries Ltd. Ship - Docks/Breaking/Repairs 10.00 1603 16.47 1.65 31.82 106.04 64.37 0.95 0.58 0.00 0.08 1.81 56.60 53.62 0.00 0.82 28.25 17.15 24.00 14.00 1.71 22.53 0.00 1606 19.95 0.19 1606Q 19.95 172.92 0.19 31.92
539222 VMV Holidays Ltd. Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 4.68 0.47 9.76 6.52 13.93 -0.06 -0.13 0.00 0.00 0.00 85.89 0.00 0.00 0.02 7.02 15.00 16.00 9.00 1.78 6.96 0.00 0.00 0.00 0.00 0.00 0.00 0.00
522122 Voith Paper Fabrics* Textiles - General 10.00 1603 4.39 0.44 365.05 75.53 171.94 15.47 35.22 4.00 0.00 9.64 74.04 0.00 1.18 3.88 244.64 556.95 710.00 476.00 1.49 149.51 16.00 1606 19.05 4.02 1606Q 19.05 0.90 4.02 -4.24
532757 Voltamp Transformers Power - Transmission/Equipment 10.00 1603 10.12 1.01 464.14 563.30 556.78 43.98 43.47 12.50 0.00 9.36 47.48 0.00 40.16 11.69 782.00 772.95 962.00 621.00 1.55 780.17 16.77 1606 115.10 9.09 1606Q 115.10 32.13 9.09 41.42
500575 Voltas Ltd. Diversified 1.00 1603 33.09 33.09 62.82 5187.48 156.78 332.89 10.06 2.60 0.06 16.01 30.31 0.00 48.56 102.56 12964.06 391.80 394.00 211.00 1.87 12951.23 36.46 1606 1654.88 104.96 1606Q 1654.88 7.34 104.96 35.57
512215 Vora Constructio* Finance & Investments 10.00 1603 2.00 0.20 7.73 2.36 11.80 -0.05 -0.25 0.00 0.00 0.00 29.14 0.00 0.00 0.39 5.89 29.45 29.00 15.00 1.93 5.83 0.00 1606 0.01 -0.05 1606Q 0.01 -78.62 -0.05 -58.09
539118 VRL Logistics Ltd. Logistics - Warehousing/Supply Chain/Others 10.00 1603 91.24 9.12 50.88 1722.52 188.78 102.31 11.21 5.00 0.82 22.04 69.57 0.00 23.70 36.47 2685.75 294.35 479.00 253.00 1.89 2960.62 28.76 1606 458.65 26.47 1606Q 458.65 2.39 26.47 -25.19
519331 VSF Projects Ltd. Construction & Contracting 10.00 1603 5.87 0.59 51.16 9.14 15.57 0.24 0.41 0.00 0.51 0.79 42.53 0.00 0.00 8.23 7.04 12.00 14.00 12.00 1.17 22.14 0.00 1606 0.43 0.01 1606Q 0.43 1.38 0.01 -65.40
509966 VST Industries Cigarettes 10.00 1603 15.44 1.54 238.17 883.15 571.92 153.11 99.15 70.00 0.00 41.33 32.15 0.00 24.11 14.05 3545.77 2296.20 2399.00 1431.00 1.68 3524.54 21.65 1606 254.37 41.61 1606Q 254.37 32.87 41.61 34.57
531266 VST Tillers Tr Auto - Tractors 10.00 1603 8.64 0.86 485.57 646.67 748.50 74.13 85.81 15.00 0.00 17.64 53.98 0.00 18.06 10.66 1639.87 1898.10 2035.00 1274.00 1.60 1612.19 22.38 1606 178.09 19.97 1606Q 178.09 6.87 19.97 -4.17
532893 VTM Ltd. Textiles - General 1.00 1603 4.02 4.02 30.91 154.09 38.30 9.32 2.32 0.75 0.04 7.46 74.99 0.00 0.00 3.17 115.25 28.65 46.00 17.00 2.71 79.51 12.71 1606 32.32 3.69 1606Q 32.32 -19.91 3.69 -6.27
517399 VXL Instrument Computers - Hardware 10.00 1603 13.32 1.33 1.26 62.12 46.62 -7.73 -5.80 0.00 0.41 0.00 10.82 0.00 0.34 4.55 8.39 6.30 14.00 6.00 2.33 11.13 0.00 1606 14.87 -0.50 1606Q 14.87 -6.77 -0.50 77.37
506142 Vyapar Industries Textiles - General 10.00 1603 8.17 0.82 75.25 20.52 25.11 -10.65 -13.03 0.00 0.00 0.00 74.21 0.00 0.00 1.05 20.02 24.50 34.00 23.00 1.48 10.15 0.00 1606 0.48 0.06 1606Q 0.48 -87.37 0.06 274.66
501391 W H Brady & Co. Trading 10.00 1603 2.55 0.26 80.01 20.03 78.55 2.95 11.56 0.75 0.81 5.62 73.75 0.00 0.14 1.39 37.97 148.90 229.00 122.00 1.88 53.52 12.97 1606 5.33 0.68 1606Q 5.33 6.11 0.68 -3.39
504220 W S Industries* Electric Equipment - General 10.00 1603 21.14 2.11 -53.22 5.11 2.42 -41.90 -19.82 0.00 -2.05 0.00 46.82 30.00 1.97 9.71 25.60 12.11 15.00 7.00 2.14 156.11 0.00 1606 0.50 -3.31 1606Q 0.50 -76.33 -3.31 84.34
533023 WABCO India Auto Ancl - Susp. & Braking - Others 5.00 1603 9.48 1.90 555.66 1838.27 969.17 204.62 107.88 6.00 0.00 19.41 74.99 0.00 10.54 25.85 11762.56 6201.40 7400.00 5172.00 1.43 11549.52 50.92 1606 536.68 73.90 1606Q 536.68 39.38 73.90 55.59
503675 Wagend Infra Venture* Construction & Contracting 2.00 1603 9.43 4.71 3.09 0.07 0.01 -0.04 -0.01 0.00 0.00 0.00 13.45 0.00 0.00 0.62 40.72 8.64 15.00 8.00 1.88 40.69 0.00 1606 0.04 -0.01 1606Q 0.04 224.06 -0.01 76.47
501370 Walchand Peoplefirst Finance & Investments 10.00 1603 2.90 0.29 46.70 22.75 78.34 2.48 8.54 1.25 0.00 18.29 54.97 0.00 0.82 6.89 41.12 141.60 174.00 66.00 2.64 36.63 15.48 1606 5.63 -0.03 1606Q 5.63 47.65 -0.03 84.47
507410 Walchandnagar* Engineering - Heavy 2.00 1603 7.61 3.81 29.50 802.12 210.70 -71.68 -12.55 0.00 3.47 0.00 55.00 22.33 5.05 73.93 576.57 151.45 190.00 116.00 1.64 941.31 0.00 1606 76.58 -8.14 1606Q 76.58 -34.61 -8.14 61.76
511147 Wall Street Fina Finance & Investments 10.00 1603 11.57 1.16 14.97 48.04 41.52 1.38 1.19 0.00 1.51 7.97 62.42 0.00 0.00 6.60 29.86 25.80 39.00 21.00 1.86 34.58 25.17 1606 11.94 0.07 1606Q 11.94 -0.01 0.07 -73.81
532053 Wallfort Financi Finance & Investments 10.00 1603 9.69 0.97 93.51 18.09 18.67 7.23 7.46 0.00 0.00 7.97 74.97 0.00 0.00 1.90 55.22 57.00 95.00 38.00 2.50 40.74 10.14 1606 3.10 0.88 1606Q 3.10 -40.10 0.88 -66.87
524212 Wanbury Pharmaceuticals 10.00 1603 19.97 2.00 -100.00 423.26 211.96 -7.03 -3.52 0.00 -1.81 0.00 48.96 69.04 2.91 17.50 87.67 43.90 93.00 37.00 2.51 424.11 0.00 1606 95.98 -4.97 1606Q 95.98 -19.84 -4.97 -211.78
511690 Warner Multimedia Lt* Finance & Investments 10.00 1603 18.56 1.86 -0.70 0.08 0.04 -0.18 -0.10 0.00 -2.89 0.00 33.10 0.00 0.00 11.98 2.41 1.30 2.00 1.00 2.00 5.35 0.00 1606 0.08 -0.04 1606Q 0.08 23.52 -0.04 -261.25
508494 Warren Tea Plantations - Tea & Coffee 10.00 1603 11.95 1.20 85.47 138.42 115.83 4.58 3.84 0.00 0.09 3.78 74.87 0.00 0.00 11.39 158.05 132.25 169.00 110.00 1.54 152.98 0.00 1606 18.25 -5.30 1606Q 18.25 -4.79 -5.30 -3885.71
523660 Waterbase Ltd.* Aquaculture - Integrated 10.00 1603 38.60 3.86 25.59 318.64 82.54 0.68 0.18 0.00 0.12 0.68 57.39 0.00 1.63 26.65 401.86 104.10 177.00 61.00 2.90 384.54 0.00 1606 135.31 8.98 1606Q 135.31 33.67 8.98 8.32
Wealth First Wealth First Portfol Finance & Investments 10.00 1603 6.39 0.64 17.73 149.48 233.82 2.60 4.07 0.00 1.46 20.13 0.00 0.00 0.00 0.00 31.29 48.95 59.00 45.00 1.31 34.24 0.00 0.00 0.00 0.00 0.00 0.00 0.00
780016 Web Element Solution Computers - Software 10.00 1603 6.78 0.68 9.44 0.70 1.03 0.09 0.14 0.00 -1.55 1.46 21.84 0.00 7.37 0.08 184.28 272.00 283.00 108.00 2.62 184.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
517498 Websol Energy System Electric Equipment - General 10.00 1603 21.97 2.20 -101.97 279.70 127.29 -9.87 -4.49 0.00 -1.79 0.00 27.62 90.62 13.43 10.30 82.95 37.75 62.00 16.00 3.88 463.96 0.00 1606 54.93 -0.52 1606Q 54.93 0.42 -0.52 83.38
533452 Weizmann Forex Finance & Investments 10.00 1603 11.56 1.16 86.92 4779.42 4132.91 21.87 18.91 7.50 0.72 21.75 74.59 0.00 0.00 8.38 211.63 183.00 244.00 151.00 1.62 237.43 13.34 1606 1483.16 0.08 1606Q 1483.16 21.39 0.08 -98.64
523011 Weizmann* Textiles - Processing/Texturising 10.00 1603 17.27 1.73 31.52 57.07 33.04 3.04 1.76 0.50 0.00 4.98 69.00 0.00 0.00 9.08 50.43 29.20 38.00 12.00 3.17 49.22 16.29 1606 22.11 0.90 1606Q 22.11 82.35 0.90 6.47
504988 Welcast Steels Steel - Alloys/Special 10.00 1603 0.64 0.06 474.84 119.63 1874.75 -0.37 -5.79 0.00 0.00 0.00 74.84 0.00 0.01 2.41 19.53 306.05 495.00 285.00 1.74 18.87 0.00 1606 41.92 0.21 1606Q 41.92 24.10 0.21 55.96
524661 Welcure Drugs & Pharmaceuticals 10.00 1603 13.51 1.35 1.04 0.10 0.07 0.09 0.06 0.00 0.00 6.08 17.80 0.00 0.00 17.07 3.08 2.28 4.00 1.00 4.00 3.08 0.00 1606 0.05 0.01 1606Q 0.05 -39.23 0.01 175.00
531211 Wellness Noni Finance & Investments 10.00 1603 3.20 0.32 10.35 0.36 1.13 0.01 0.02 0.00 0.00 0.23 46.88 0.00 0.00 0.67 7.30 22.80 28.00 23.00 1.22 7.29 0.00 1603 0.24 0.16 0.00 -73.82 0.00 0.00
539407 Welplace Portfol* Finance & Investments 10.00 1603 5.10 0.51 8.88 0.56 1.09 0.28 0.55 0.00 0.21 6.20 5.71 0.00 0.00 1.07 17.34 34.00 41.00 13.00 3.15 18.14 0.00 1606 0.05 0.00 1606Q 0.05 12.13 0.00 103.80
532144 Welspun Corp Steel - Tubes/Pipes 5.00 1603 132.61 26.52 70.52 3785.39 142.72 -93.36 -3.52 0.50 1.11 0.00 44.89 0.00 16.64 61.06 2184.14 82.35 123.00 69.00 1.78 4052.73 0.00 1606 1181.40 18.90 1606Q 1181.40 -12.53 18.90 672.72
532553 Welspun Enterprises Construction & Contracting 10.00 1603 174.28 17.43 85.20 184.85 10.61 32.82 1.88 0.00 0.06 2.21 37.40 0.00 16.93 53.69 1039.58 59.65 70.00 43.00 1.63 1063.85 31.70 1603 73.03 2.85 0.00 12.69 0.00 0.00
514162 Welspun India* Textiles - Terry Towels 1.00 1603 100.47 100.47 18.70 4867.94 48.45 601.74 5.99 0.00 1.14 32.03 73.48 0.00 15.84 33.95 4993.48 49.70 120.00 49.00 2.45 7074.47 8.27 1606 1386.27 182.05 1606Q 1386.27 18.87 182.05 1.28
533252 WelspunInvestments Finance & Investments 10.00 1603 3.65 0.37 42.83 0.73 2.00 0.10 0.27 0.00 0.00 0.63 71.84 0.00 2.13 18.10 25.65 70.20 76.00 42.00 1.81 24.67 0.00 1603 0.03 -0.03 0.00 3.51 0.00 0.00
505412 Wendt India Abrasives And Grinding Wheels 10.00 1603 2.00 0.20 468.11 118.17 590.85 9.74 48.70 25.00 0.00 10.40 79.73 0.00 0.09 5.20 409.00 2045.00 2180.00 1627.00 1.34 408.44 39.21 1606 30.75 2.47 1606Q 30.75 16.83 2.47 38.76
532373 WEP Solutions* Computers - Software 10.00 1603 23.00 2.30 13.46 88.90 38.65 1.05 0.46 0.00 0.38 3.40 42.61 0.00 0.00 4.07 63.03 27.40 51.00 15.00 3.40 74.41 0.00 1606 17.85 -0.47 1606Q 17.85 -15.65 -0.47 22.92
500444 West Coast Paper* Paper & Paper Products 2.00 1603 13.21 6.60 90.64 1700.04 257.39 8.86 1.34 1.00 1.07 1.47 55.43 0.50 12.01 17.46 658.51 99.70 106.00 53.00 2.00 1286.17 74.36 1603 456.08 9.28 0.00 -0.37 0.00 0.00
538382 West Leisure Resorts Hotels, Resorts & Restaurants 10.00 1603 3.05 0.31 70.24 0.36 1.18 0.00 0.01 0.10 0.00 0.01 62.33 0.00 6.01 0.05 18.12 59.35 59.00 57.00 1.04 16.80 0.00 1606 0.12 0.00 1606Q 0.12 52.63 0.00 86.60
531217 Western India Sh Ship - Docks/Breaking/Repairs 2.00 1503 58.93 29.46 -1.81 28.24 0.96 -34.66 -1.18 0.00 -2.31 0.00 54.93 0.00 10.91 52.17 37.42 1.27 4.00 1.00 4.00 158.92 0.00 1509 3.27 -8.79 1509H 4.82 -71.37 -18.30 -32.83
505533 Westlife Development Hotels, Resorts & Restaurants 2.00 1603 31.11 15.56 30.64 0.31 0.02 -0.45 -0.03 0.00 0.00 0.00 62.17 0.00 28.58 1.87 3290.26 211.50 306.00 175.00 1.75 3290.20 0.00 1606 0.00 -0.07 1606Q 0.00 -46.94 -0.07 -105.98
512297 Wheel&AxleTextiles Textiles - Spinning - Synthetic Blended 10.00 1603 0.50 0.05 117.15 6.38 127.63 0.06 1.10 0.00 0.00 0.94 74.40 0.00 0.00 0.19 20.34 406.75 1018.00 315.00 3.23 20.31 81.19 1606 26.27 0.19 1606Q 26.27 410418.75 0.19 3552.72
590073 Wheels India Ltd. Auto Ancl - Dr. Trans & Steer - Wheels 10.00 1603 12.03 1.20 339.22 2016.27 1675.73 39.99 33.24 9.00 0.82 9.79 74.99 0.00 7.39 7.29 1499.28 1246.05 1417.00 771.00 1.84 1830.37 32.01 1606 533.96 14.62 1606Q 533.96 8.62 14.62 88.15
500238 Whirlpool of Ind* Domestic Appliances - Others 10.00 1603 126.87 12.69 90.65 3488.12 274.93 247.38 19.50 0.00 0.00 21.26 74.99 0.00 14.52 37.38 11639.86 917.45 947.00 561.00 1.69 10783.56 47.05 1603 860.22 67.81 0.00 4.35 0.00 0.00
513713 White Diamond In* Diamond Cutting/Precious Metals/Jewellery 10.00 1603 12.50 1.25 19.62 3.25 2.60 0.13 0.10 0.00 0.00 0.51 27.56 0.00 0.10 10.67 21.69 17.35 33.00 9.00 3.67 21.70 0.00 1606 0.17 -0.01 1606Q 0.17 -54.34 -0.01 -201.43
519214 Williamson Finan Finance & Investments 10.00 1603 8.36 0.84 53.82 29.18 34.91 -6.45 -7.72 0.00 2.46 0.00 65.60 0.00 1.11 7.67 23.41 28.00 39.00 25.00 1.56 149.83 0.00 1603 6.61 -5.15 0.00 283.51 0.00 0.00
519224 Williamson Magor Finance & Investments 10.00 1603 10.96 1.10 96.97 34.67 31.65 -15.85 -14.47 0.00 3.44 0.00 62.01 0.00 2.52 8.32 69.90 63.80 89.00 51.00 1.75 433.57 0.00 1606 10.67 -6.30 1606Q 10.67 40.39 -6.30 -64.49
526586 Wim Plast Ltd Plastics - Plastic & Plastic Products 10.00 1603 6.00 0.60 371.06 359.08 598.30 45.15 75.22 12.00 0.00 20.27 74.95 0.00 3.34 5.67 1503.45 2505.05 2649.00 1551.00 1.71 1489.09 30.56 1606 99.49 13.51 1606Q 99.49 14.75 13.51 42.93
522029 Windsor Machines Engineering - Heavy 2.00 1603 12.99 6.49 11.38 279.57 43.06 14.32 2.20 0.00 0.43 19.37 57.75 51.95 0.15 14.01 212.98 32.80 55.00 20.00 2.75 236.88 15.48 1606 55.91 2.80 1606Q 55.91 -17.72 2.80 -16.64
526471 Winsome Brewerie Beverages & Distilleries 10.00 1603 27.67 2.77 12.11 76.32 27.58 1.41 0.51 0.00 0.22 4.20 45.82 0.00 0.11 12.58 24.90 9.00 10.00 5.00 2.00 31.96 0.00 1606 20.74 0.41 1606Q 20.74 -18.10 0.41 110.44
507892 Winsome Diamonds Diamond Cutting/Precious Metals/Jewellery 10.00 1603 106.61 10.66 53.55 0.13 0.01 -4.37 -0.41 0.00 0.00 0.00 25.27 0.00 7.77 47.90 4.58 0.43 1.00 0.00 #DIV/0! -11.81 0.00 1603 0.13 -0.92 0.00 -23.36 0.00 0.00
514470 Winsome Textile Textiles - Spinning - Synthetic Blended 10.00 1603 19.82 1.98 79.89 658.23 332.10 20.48 10.33 0.00 2.53 12.93 33.81 0.00 59.00 1.33 92.56 46.70 77.00 30.00 2.57 425.07 4.27 1606 180.11 11.47 1606Q 180.11 10.63 11.47 11.90
514348 Winsome Yarns* Textiles - Spinning - Cotton Blended 10.00 1603 70.71 7.07 -21.04 374.68 52.99 -30.00 -4.24 0.00 -3.47 0.00 38.66 95.03 15.84 14.58 12.59 1.78 2.00 0.00 #DIV/0! 420.80 0.00 1606 100.65 -2.97 1606Q 100.65 0.09 -2.97 26.48
524758 Wintac Ltd. Pharmaceuticals 10.00 1603 10.02 1.00 14.08 18.10 18.05 -15.13 -15.10 0.00 0.00 0.00 54.98 0.00 0.01 5.41 166.45 166.05 384.00 146.00 2.63 166.03 0.00 1606 2.78 -6.55 1606Q 2.78 -58.55 -6.55 -223.64
507685 Wipro Ltd Computers - Software 2.00 1603 486.16 243.08 168.25 44684.60 183.83 8099.00 33.32 6.00 0.16 19.80 74.75 0.00 16.63 226.73 119096.70 489.95 613.00 488.00 1.26 113784.90 14.65 1606 11587.50 2007.70 1606Q 11587.50 7.53 2007.70 -2.68
507817 Wires and Fabriks (S Textiles - General 10.00 1603 3.06 0.31 137.20 99.43 325.33 1.42 4.63 0.00 1.32 3.37 74.80 0.00 0.04 4.12 27.43 89.75 112.00 79.00 1.42 79.51 19.28 1606 22.25 0.30 1606Q 22.25 2.55 0.30 2.07
511642 Wisec Global Ltd IT Enabled Services 10.00 1603 11.65 1.17 4.08 3.22 2.76 -0.26 -0.22 0.00 0.16 0.00 29.62 0.00 0.00 4.31 8.25 7.08 11.00 5.00 2.20 8.71 0.00 1606 0.28 -0.02 1606Q 0.28 -78.39 -0.02 -181.22
532300 Wockhardt Ltd.* Pharmaceuticals 5.00 1603 55.27 11.05 98.64 2224.74 201.25 32.79 2.97 0.00 1.85 3.00 74.18 0.00 10.13 91.03 9034.54 817.25 1748.00 706.00 2.48 9915.46 135.78 1606 613.35 16.33 1606Q 613.35 19.58 16.33 151.94
538128 Women's Next Lounger Textiles - Readymade Apparels 10.00 1603 2.50 0.25 17.74 32.81 131.24 0.53 2.13 0.00 2.51 5.35 59.94 0.00 0.00 0.19 14.20 56.80 80.00 40.00 2.00 23.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00
538268 Wonderla Holidays Lt Travel Agen. / Tourism Deve. / Amusement Park 10.00 1603 56.50 5.65 71.33 205.36 36.35 59.82 10.59 2.00 0.01 14.84 70.98 0.00 15.60 22.83 2299.29 406.95 430.00 261.00 1.65 2276.42 42.40 1606 88.87 22.46 1606Q 88.87 32.22 22.46 -19.91
526959 Woodsvilla* Hotels, Resorts & Restaurants 10.00 1603 3.01 0.30 12.53 0.94 3.11 0.05 0.17 0.00 0.00 1.34 70.57 0.00 0.00 1.01 2.25 7.48 7.00 5.00 1.40 2.12 0.00 1606 0.53 0.16 1606Q 0.53 7.16 0.16 7.60
526525 Worldwide Leathe Leather/Synthetic Products 10.00 1603 2.97 0.30 24.03 3.64 12.27 0.00 -0.01 0.00 0.00 0.00 62.98 0.00 0.00 9.10 2.11 7.10 8.00 6.00 1.33 0.50 0.00 1606 0.02 -0.04 1606Q 0.02 -93.50 -0.04 -159.76
538451 Worth Investment* Finance & Investments 10.00 1603 3.28 0.33 13.75 0.12 0.37 0.00 0.00 0.00 0.00 0.02 7.07 0.00 0.00 0.50 4.62 14.08 14.00 14.00 1.00 4.53 0.00 1606 0.08 0.05 1606Q 0.08 -14.85 0.05 -25.55
505872 WPIL Ltd. Pumps 10.00 1603 9.77 0.98 234.62 212.10 217.16 17.18 17.59 2.00 0.35 7.48 61.06 0.00 19.88 6.28 370.66 379.50 514.00 325.00 1.58 448.74 20.37 1606 37.19 1.53 1606Q 37.19 6.30 1.53 -7.95
532616 Xchanging Solutions Computers - Software 10.00 1512 111.40 11.14 16.92 120.90 10.85 13.64 1.22 0.00 0.00 7.23 75.00 0.00 0.36 17.12 1160.27 104.15 106.00 23.00 4.61 1077.61 0.00 1606 19.74 -2.61 1606H 44.50 -23.35 -2.27 -156.04
532788 XL Energy Ltd. Telecommunications - Equipment 10.00 1603 22.77 2.28 -39.96 0.32 0.14 -2.39 -1.05 0.00 -6.38 0.00 22.23 99.80 0.00 21.27 6.60 2.90 6.00 2.00 3.00 465.70 0.00 1606 0.10 -0.35 1606Q 0.10 -99.83 -0.35 21.20
590013 Xpro India Ltd. Packaging - Metalic/Plastics/Others 10.00 1603 11.66 1.17 69.89 274.27 235.24 -35.16 -30.15 0.00 2.22 0.00 50.03 0.00 0.10 38.55 54.39 46.65 66.00 37.00 1.78 229.64 0.00 1606 89.93 0.25 1606Q 89.93 15.34 0.25 104.62
511012 Yamini Investments Finance & Investments 1.00 1603 52.57 52.57 1.26 16.88 0.32 0.52 0.01 0.00 0.00 0.78 17.35 0.00 0.03 1.86 1934.67 36.80 65.00 22.00 2.95 1933.66 0.00 1606 1.92 0.05 1606Q 1.92 -35.15 0.05 -55.49
514378 Yarn Syndicate Textiles - General 10.00 1603 3.75 0.38 1.09 0.03 0.08 -3.01 -8.03 0.00 0.38 0.00 67.33 0.00 0.66 3.68 2.34 6.24 7.00 4.00 1.75 3.35 0.00 1603 0.00 -2.11 0.00 239.78 0.00 0.00
539939 Yash Chemex Ltd. Trading 10.00 1503 4.10 0.41 24.77 74.05 180.72 0.09 0.21 0.00 1.04 0.84 45.58 0.00 0.00 0.15 10.47 25.55 27.00 23.00 1.17 17.94 0.00 0.00 0.00 0.00 0.00 0.00 0.00
511601 Yash Man.&Satlt. Finance & Investments 10.00 1603 9.70 0.97 13.74 2.23 2.30 -0.31 -0.32 0.00 0.13 0.00 48.10 0.00 0.00 5.92 4.86 5.01 7.00 4.00 1.75 -3.19 0.00 1606 2.08 0.13 1606Q 2.08 425.35 0.13 325.42
516030 Yash Papers Paper & Paper Products 10.00 1603 32.31 3.23 14.60 173.33 53.65 2.85 0.88 0.00 2.05 6.04 40.07 64.39 0.65 14.46 62.20 19.25 29.00 8.00 3.63 149.07 16.62 1606 43.86 1.11 1606Q 43.86 7.89 1.11 407.21
530063 Yashraj Containeurs* Packaging - Metalic/Plastics/Others 10.00 1603 17.00 1.70 -44.41 11.34 6.67 -43.71 -25.71 0.00 -2.81 0.00 74.00 10.68 0.00 4.41 8.02 4.72 6.00 3.00 2.00 93.44 0.00 1606 2.29 -3.25 1606Q 2.29 -34.49 -3.25 -87.81
532648 YES Bank Ltd. Finance - Banks - Private Sector 10.00 1603 421.27 42.13 327.28 13533.44 321.25 2539.45 60.28 10.00 8.10 18.41 21.88 3.62 66.12 187.02 55871.31 1326.25 1351.00 632.00 2.14 50095.15 20.54 1606 3862.31 731.80 1606Q 3862.31 18.77 731.80 32.76
522209 Yogi Infra Projects* Construction & Contracting 10.00 1603 16.85 1.68 8.86 0.00 0.00 0.46 0.27 0.00 0.00 3.09 33.96 0.00 0.00 6.83 4.19 2.49 11.00 2.00 5.50 4.14 0.00 1606 0.00 0.12 1606Q 0.00 150.77 0.12 -38.19
539097 Yogya Enterprises Trading 10.00 1603 3.50 0.35 10.35 81.78 233.65 0.06 0.16 0.00 0.07 1.53 50.00 0.00 0.00 0.05 1.75 5.00 27.00 4.00 6.75 1.84 0.00 0.00 0.00 0.00 0.00 0.00 0.00
530675 York Exports Lim* Textiles - Hosiery/Knitwear 10.00 1603 3.36 0.34 22.35 12.16 36.15 0.08 0.24 0.00 0.67 1.08 74.56 0.00 0.00 2.73 1.10 3.26 9.00 3.00 3.00 5.16 0.00 1606 1.69 0.01 1606Q 1.69 -25.64 0.01 -81.03
522108 Yuken India* Hydraulics 10.00 1603 3.00 0.30 181.65 197.67 658.89 0.03 0.11 1.00 1.00 0.06 52.50 0.00 0.05 4.18 99.30 331.00 536.00 245.00 2.19 153.24 0.00 1606 45.15 -1.77 1606Q 45.15 6.27 -1.77 -32.95
536846 Yuranus Infra* Construction & Contracting 10.00 1603 3.50 0.35 5.39 0.12 0.34 0.02 0.06 0.00 0.11 1.12 44.46 0.00 0.00 0.82 2.40 6.87 7.00 4.00 1.75 2.60 0.00 1606 0.09 0.05 1606Q 0.09 54.62 0.05 584.50
531663 Yuvraaj Hygiene Prod Engineering - General 1.00 1603 6.67 6.67 0.63 10.51 1.58 -0.76 -0.11 0.00 1.14 0.00 65.93 0.00 0.00 2.67 5.00 0.75 4.00 1.00 4.00 10.89 0.00 1606 2.95 -0.22 1606Q 2.95 39.12 -0.22 -246.83
506720 Zandu Realty Construction & Contracting 100.00 1603 8.06 0.08 2264.76 8.67 107.49 7.05 87.41 0.00 0.20 3.45 35.50 0.00 0.44 25.97 114.33 1417.80 1699.00 1226.00 1.39 145.97 19.45 1606 1.01 0.54 1606Q 1.01 -54.08 0.54 -68.54
539963 Zeal Aqua Aquaculture - Integrated 10.00 1603 4.20 0.42 48.88 171.34 407.74 3.07 7.32 0.00 2.00 14.96 68.41 0.00 0.00 0.37 54.63 130.00 140.00 128.00 1.09 79.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00
505537 Zee Entertainment En Entertainment/Multi Media 1.00 1603 96.04 96.04 31.47 4206.50 43.80 859.30 8.95 2.25 0.67 28.43 43.07 38.71 51.23 89.40 48747.57 507.55 525.00 350.00 1.50 48363.37 59.01 1606 1178.54 170.36 1606Q 1178.54 21.47 170.36 23.73
533287 Zee Learn Ltd. Computers - Software - Training 1.00 1603 32.06 32.06 7.32 139.01 4.34 15.07 0.47 0.00 0.32 6.42 67.32 68.62 25.52 81.69 1123.54 35.05 47.00 27.00 1.74 1189.79 0.00 1606 42.06 8.02 1606Q 42.06 17.52 8.02 102.57
532794 Zee Media Corp Entertainment/Multi Media 1.00 1603 47.08 47.08 12.89 383.61 8.15 18.75 0.40 0.15 0.17 3.09 69.11 56.08 6.06 98.70 1092.23 23.20 28.00 16.00 1.75 1137.54 0.00 1603 95.12 14.09 0.00 2.83 0.00 0.00
533339 Zen Technologies Ltd Computers - Software 1.00 1603 7.72 7.72 14.69 52.62 6.82 2.32 0.30 0.10 0.35 2.04 59.44 39.49 0.16 8.19 594.90 77.10 135.00 58.00 2.33 596.16 0.00 1606 2.66 -6.11 1606Q 2.66 -92.34 -6.11 -151.87
531845 Zenith Birla (India)* Steel - Tubes/Pipes 10.00 1603 131.28 13.13 -3.39 96.81 7.37 -32.61 -2.48 0.00 -18.91 0.00 9.67 32.71 0.32 75.00 8.93 0.68 1.00 1.00 1.00 233.73 0.00 1606 26.89 -4.93 1606Q 26.89 35.19 -4.93 5.55
517164 Zenith Computers Computers - Hardware 10.00 1603 15.48 1.55 -47.70 1.66 1.07 -9.20 -5.94 0.00 -1.45 0.00 30.71 0.00 0.08 19.78 2.79 1.80 3.00 2.00 1.50 91.17 0.00 1606 0.30 -1.28 1606Q 0.30 -50.56 -1.28 50.39
512553 Zenith Exports L* Textiles - Synthetic/Silk 10.00 1603 5.40 0.54 170.43 242.52 449.43 0.16 0.30 0.00 0.34 0.17 51.74 0.00 0.00 1.17 26.12 48.40 77.00 40.00 1.93 54.48 0.00 1606 42.95 -1.81 1606Q 42.95 -33.05 -1.81 -502.22
514266 Zenith Fibres Textiles - Manmade Fibre - PPFY 10.00 1603 5.09 0.51 65.69 63.83 125.46 8.49 16.69 3.00 0.01 25.40 50.26 0.00 0.62 4.84 81.46 160.10 166.00 63.00 2.63 63.11 8.62 1606 16.23 2.34 1606Q 16.23 11.69 2.34 69.60
530665 Zenith Healthcare Pharmaceuticals 1.00 1603 5.37 5.37 1.00 3.47 0.64 -0.47 -0.09 0.00 0.00 0.00 28.73 0.00 0.39 8.82 3.98 0.74 1.00 1.00 1.00 3.49 0.00 1606 0.92 -0.06 1606Q 0.92 -4.43 -0.06 -230.89
530697 Zenlabs Ethica Finance & Investments 10.00 1603 6.20 0.62 7.61 16.00 25.81 0.17 0.27 0.00 0.01 3.60 67.66 0.00 0.00 0.71 9.30 15.00 15.00 8.00 1.88 9.28 0.00 1606 20.60 0.17 1606Q 20.60 -73.46 0.17 555.64
532039 Zenotech Laboratorie Pharmaceuticals 10.00 1603 34.43 3.44 -13.47 2.06 0.60 -19.11 -5.55 0.00 -1.88 0.00 66.84 0.00 0.01 5.94 135.13 39.25 61.00 32.00 1.91 180.58 0.00 1606 0.17 -5.53 1606Q 0.17 -75.75 -5.53 -7.92
504067 Zensar Technologies Computers - Software 10.00 1603 44.70 4.47 211.09 1245.94 278.73 234.25 52.40 12.00 0.01 24.82 47.93 0.00 16.05 24.60 4934.78 1103.95 1136.00 755.00 1.50 4862.72 22.14 1606 325.26 53.14 1606Q 325.26 12.29 53.14 -17.61
505163 ZF Steering Gear Auto Ancl - Gears & Drive 10.00 1603 9.07 0.91 323.16 382.72 421.80 45.06 49.67 12.50 0.08 15.36 73.65 0.00 1.09 10.38 1472.28 1622.65 1760.00 1045.00 1.68 1489.60 29.69 1606 111.12 13.46 1606Q 111.12 31.88 13.46 50.75
531404 Zicom Electronic Electronics - Equipment/Components 10.00 1603 22.80 2.28 93.45 422.88 185.47 1.72 0.75 0.50 0.43 0.80 20.97 60.30 1.12 16.36 91.77 40.25 144.00 38.00 3.79 172.24 0.00 1606 66.98 0.09 1606Q 66.98 -24.69 0.09 -96.91
521163 Zodiac Clothing Textiles - Readymade Apparels 10.00 1603 19.52 1.95 90.57 302.67 155.06 -3.61 -1.85 1.00 0.37 0.00 60.84 0.00 9.60 3.39 417.73 214.00 324.00 195.00 1.66 480.04 0.00 1606 68.09 -0.88 1606Q 68.09 -10.78 -0.88 -244.26
512587 Zodiac JRD MKJ L Diamond Cutting/Precious Metals/Jewellery 10.00 1603 5.18 0.52 124.52 16.09 31.08 0.63 1.21 0.50 0.00 0.97 46.04 0.00 0.01 4.12 19.36 37.40 54.00 29.00 1.86 18.54 0.00 1606 2.30 0.05 1606Q 2.30 -46.31 0.05 -82.06
534742 Zuari Agro Chemicals Fertilisers 10.00 1603 42.06 4.21 187.24 5264.03 1251.61 -15.89 -3.78 0.00 2.97 0.00 73.84 5.44 14.60 33.14 760.20 180.75 210.00 118.00 1.78 3141.25 0.00 1603 1273.60 -22.64 0.00 0.11 0.00 0.00
500780 Zuari Global Fertilisers 10.00 1603 29.44 2.94 226.63 2.86 0.97 23.58 8.01 1.00 0.12 3.53 65.10 6.94 17.20 33.31 282.63 96.00 136.00 77.00 1.77 358.53 11.99 1603 0.85 0.06 0.00 -95.27 0.00 0.00
531335 Zydus Wellness Ltd. Personal Care 10.00 1603 39.07 3.91 122.12 208.13 53.27 101.69 26.03 6.50 0.00 21.31 72.54 0.00 12.95 36.45 3486.40 892.30 930.00 632.00 1.47 3252.76 33.01 1606 48.62 23.46 1606Q 48.62 12.88 23.46 20.18
532883 Zylog Systems* Computers - Software 5.00 1603 29.50 5.90 -45.58 139.41 23.63 -153.44 -26.01 0.00 -7.19 0.00 2.80 81.88 10.87 32.58 18.52 3.14 8.00 3.00 2.67 848.23 0.00 1606 26.59 -3.95 1606Q 26.59 -16.78 -3.95 93.79

Market Research

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Market Research

Uploaded by

Copyright:

Available Formats

Data Bank Of All Indian Companies Last Updated 4 Sept 2016 Visit www.maheshkaushik.

com for more details

You might also like