Month Price Change

Feb-04 31.33 -
Mar-04 33.67 7.47%
Apr-04 33.71 0.12%
May-04 37.56 11.42%
Jun-04 35.54 -5.38%
Jul-04 37.89 6.61%
Aug-04 42.08 11.06%
Sep-04 41.6 -1.14%
Oct-04 46.88 12.69%
Nov-04 42.13 -10.13%
Dec-04 39.04 -7.33%
Jan-05 42.97 10.07%
Feb-05 44.82 4.31%
Mar-05 50.94 13.65%
Apr-05 50.64 -0.59%
May-05 47.83 -5.55%
Jun-05 53.89 12.67%
Jul-05 56.37 4.60%
Aug-05 61.89 9.79%
Sep-05 61.69 -0.32%
Oct-05 58.19 -5.67%
Nov-05 55.04 -5.41%
Dec-05 56.43 2.53%
Jan-06 62.46 10.69%
Feb-06 59.7 -4.42%
Mar-06 60.93 2.06%
Apr-06 67.97 11.55%
May-06 68.68 1.04%
Jun-06 68.29 -0.57%
Jul-06 72.45 6.09%
Aug-06 71.81 -0.88%
Sep-06 62.12 -13.49%
Oct-06 57.91 -6.78%
Nov-06 58.14 0.40%
Dec-06 60.99 4.90%
Jan-07 53.52 -12.25%
Feb-07 57.56 7.55%
Mar-07 60.6 5.28%
Apr-07 65.06 7.36%
May-07 65.16 0.15%
Jun-07 68.19 4.65%
Jul-07 73.6 7.93%
Aug-07 70.13 -4.71%
Sep-07 76.76 9.45%
Oct-07 81.97 6.79%
Nov-07 91.34 11.43%
Dec-07 89.52 -1.99%
Jan-08 90.69 1.31%
Feb-08 93.39 2.98%
Mar-08 101.84 9.05%
Apr-08 108.76 6.79%
May-08 122.63 12.75%
Jun-08 131.52 7.25%
Jul-08 132.83 1.00%
Aug-08 114.57 -13.75%
Sep-08 99.66 -13.01%
Oct-08 72.69 -27.06%
Nov-08 53.97 -25.75%
Dec-08 41.34 -23.40%
Jan-09 43.86 6.10%
Feb-09 41.84 -4.61%
Mar-09 46.65 11.50%
Apr-09 50.28 7.78%
May-09 58.15 15.65%
Jun-09 69.15 18.92%
Jul-09 64.67 -6.48%
Aug-09 71.63 10.76%
Sep-09 68.35 -4.58%
Oct-09 74.08 8.38%
Nov-09 77.55 4.68%
Dec-09 74.88 -3.44%
Jan-10 77.12 2.99%
Feb-10 74.76 -3.06%
Mar-10 79.3 6.07%
Apr-10 84.18 6.15%
May-10 75.62 -10.17%
Jun-10 74.73 -1.18%
Jul-10 74.58 -0.20%
Aug-10 75.83 1.68%
Sep-10 76.12 0.38%
Oct-10 81.72 7.36%
Nov-10 84.53 3.44%
Dec-10 90.01 6.48%
Jan-11 92.69 2.98%
Feb-11 97.91 5.63%
Mar-11 108.65 10.97%
Apr-11 116.24 6.99%
May-11 108.07 -7.03%
Jun-11 105.85 -2.05%
 Jul-11 107.92 1.96%
Aug-11 100.49 -6.88%
Sep-11 100.82 0.33%
Oct-11 99.85 -0.96%
Nov-11 105.41 5.57%
Dec-11 104.23 -1.12%
Jan-12 107.07 2.72%
Feb-12 112.69 5.25%
Mar-12 117.79 4.53%
Apr-12 113.67 -3.50%
May-12 104.09 -8.43%
Jun-12 90.73 -12.84%
Jul-12 96.75 6.64%
Aug-12 105.27 8.81%
Sep-12 106.28 0.96%
Oct-12 103.41 -2.70%
Nov-12 101.17 -2.17%
Dec-12 101.19 0.02%
Jan-13 105.1 3.86%
Feb-13 107.64 2.42%
Mar-13 102.52 -4.76%
Apr-13 98.85 -3.58%
May-13 99.37 0.53%
Jun-13 99.74 0.37%
Jul-13 105.26 5.53%
Aug-13 108.16 2.76%
Sep-13 108.76 0.55%
Oct-13 105.43 -3.06%
Nov-13 102.63 -2.66%
Dec-13 105.48 2.78%
Jan-14 102.1 -3.20%
Feb-14 104.83 2.67%
Mar-14 104.04 -0.75%
Apr-14 104.87 0.80%
May-14 105.71 0.80%
Jun-14 108.37 2.52%
Jul-14 105.23 -2.90%
Aug-14 100.05 -4.92%
Sep-14 95.85 -4.20%
Oct-14 86.08 -10.19%
Nov-14 76.99 -10.56%
Dec-14 60.7 -21.16%
Jan-15 47.11 -22.39%
Feb-15 54.79 16.30%
Mar-15 52.83 -3.58%
Apr-15 57.54 8.92%
May-15 62.51 8.63%
Jun-15 61.31 -1.92%
Jul-15 54.34 -11.37%
Aug-15 45.69 -15.92%
Sep-15 46.28 1.29%
Oct-15 46.96 1.47%
Nov-15 43.11 -8.20%
Dec-15 36.57 -15.17%
Jan-16 29.78 -18.57%
Feb-16 31.03 4.20%
Mar-16 37.34 20.34%
Apr-16 40.75 9.13%
May-16 45.94 12.74%
Jun-16 47.69 3.81%
Jul-16 44.13 -7.46%
Aug-16 44.88 1.70%
Sep-16 45.04 0.36%
Oct-16 49.29 9.44%
Nov-16 45.26 -8.18%
Dec-16 52.62 16.26%
Jan-17 53.59 1.84%
Feb-17 54.35 1.42%
Mar-17 50.9 -6.35%
Apr-17 52.16 2.48%
May-17 49.89 -4.35%
Jun-17 46.17 -7.46%
Jul-17 47.66 3.23%
Aug-17 49.94 4.78%
Sep-17 52.95 6.03%
Oct-17 54.92 3.72%
Nov-17 59.93 9.12%
Dec-17 61.19 2.10%
Jan-18 66.23 8.24%
Feb-18 63.46 -4.18%
Mar-18 64.17 1.12%
Apr-18 68.79 7.20%
May-18 73.43 6.75%
Jun-18 71.98 -1.97%
Jul-18 72.67 0.96%
Aug-18 71.08 -2.19%
Sep-18 75.36 6.02%
Oct-18 76.73 1.82%
Nov-18 62.32 -18.78%
Dec-18 53.96 -13.41%
Jan-19 56.58 4.86%
Feb-19 61.13 8.04%
 Kolk Mum Che
Month Delhi
ata bai nnai
11/5/2018 78.6 80.5 84.1 81.6 Nov-18
10/29/2018 79.8 81.6 85.2 82.9 Oct-18
9/29/2018 83.4 85.2 90.8 86.7 Sep-18
8/29/2018 78.2 81.1 85.6 81.2 Aug-18
7/29/2018 76.2 79.1 83.6 79.1 Jul-18
6/29/2018 75.6 78.2 83.1 78.4 Jun-18
5/29/2018 78.4 81.1 86.2 81.4 May-18
5/16/2017 65.3 68.2 76.6 68.3 Apr-18
5/17/2016 63 66.4 66.1 62.5 Mar-18
5/16/2015 66.3 73.8 74.1 69.5 Feb-18
6/7/2014 71.5 79.4 80.1 74.7 Jan-18
5/23/2013 63.1 70.4 71.1 65.9 Dec-17
5/24/2012 73.2 77.9 78.6 77.5 Nov-17
5/15/2011 63.4 67.7 68.3 67.2 Oct-17
4/1/2010 47.9 51.7 52.2 52.1 Sep-17
2/27/2010 47.4 51.2 51.7 51.6 Aug-17
7/2/2009 44.7 48.3 48.8 48.6 Jul-17
1/29/2009 40.6 44.1 44.6 44.2 Jun-17
5/24/2008 45.6 49 50.5 49.6 May-17
5/16/2007 42.9 46.9 48.4 47.4 Apr-17
6/10/2006 47.5 51.1 53.5 51.8 Mar-17
6/5/2006 47.5 51.1 53.5 51.8 Feb-17
6/20/2005 40.5 43.8 45.9 44.3 Jan-17
4/16/2003 32.5 34 37.3 35.5 Dec-16
3/1/2002 26.5 Nov-16
1/12/2002 27.5 Oct-16
11/3/2000 28.7 Sep-16
9/30/2000 28.4 Aug-16
4/3/2000 26.1 Jul-16
1/15/2000 25.9 Jun-16
2/28/1999 23.8 May-16
6/3/1998 23.9 Apr-16
9/2/1997 22.8 Mar-16
7/3/1996 21.1 Feb-16
2/2/1994 16.8 Jan-16
9/16/1992 15.7 Dec-15
7/25/1991 14.6 Nov-15
10/15/1990 12.2 Oct-15
3/20/1990 9.84 Sep-15
4/1/1989 8.5 Aug-15
Year April May June July August September October November December
2000-01 22.51 26.60 28.49 27.26 28.33 31.34 30.50 30.93 23.25
2001-02 24.82 26.95 26.63 23.99 25.01 24.79 20.05 18.24 18.24
2002-03 25.03 24.99 24.05 25.18 25.86 27.50 26.90 23.68 27.11
2003-04 24.21 24.99 26.43 27.46 28.66 26.27 28.45 28.23 28.97
2004-05 32.37 36.08 34.16 36.35 40.52 39.15 43.38 38.90 36.82
2005-06 49.43 47.00 52.72 55.01 60.05 59.74 56.28 53.14 55.05
2006-07 67.06 67.22 66.90 71.29 70.78 60.93 57.27 57.79 60.34
2007-08 65.48 65.70 68.10 72.58 68.98 74.78 79.33 89.11 87.92
2008-09 105.72 120.91 129.72 132.47 113.05 96.81 69.12 50.91 40.61
2009-10 50.14 58.00 69.12 64.82 71.98 67.70 73.06 77.39 75.02
2010-11 84.08 76.16 74.33 73.54 75.13 76.09 81.11 84.26 89.77
2011-12 118.64 110.80 109.99 112.53 106.94 108.79 106.11 109.62 107.19
2012-13 117.97 108.05 94.51 100.34 110.07 111.77 109.79 107.87 107.28
2013-14 101.57 101.10 101.11 104.86 108.45 109.47 107.37 106.55 108.72
2014-15 105.56 106.85 109.05 106.30 101.89 96.96 86.83 77.58 61.21
2015-16 59.07 63.82 61.75 56.30 47.33 46.10 46.68 42.50 35.68
2016-17 39.88 45.01 46.96 43.52 44.38 44.48 49.25 44.46 52.74
2017-18 52.49 50.57 46.56 47.86 50.63 54.52 56.06 61.32 62.29
January February March Average Ratio *
24.02 25.92 23.82 26.92 57:43
18.92 19.53 23.31 22.55 57:43
29.59 31.31 28.83 26.60 57:43
30.00 29.65 32.21 27.98 57:43
40.96 42.67 49.27 39.21 57:43
60.54 58.95 60.01 55.72 58:42
52.53 56.53 60.26 62.46 59.8:40.2
89.52 92.37 99.76 79.25 61.4:38.6
43.99 43.22 46.02 83.57 62.3:37.7
76.61 73.69 78.02 69.76 63.5:36.5
93.87 101.62 110.71 85.09 67.6:32.4
110.47 117.67 123.61 111.89 65.2:34.8
109.55 112.68 106.45 107.97 68.2:31.8
105.29 106.19 105.30 105.52 69.9:30.1
46.59 56.43 55.18 84.16 72.04:27.96
28.08 30.53 36.42 46.17 72.28:27.72
54.08 54.86 51.47 47.56 71.03:28.97
67.06 63.54 63.80 56.43 72.38:27.62
Month Crude Oil
Apr-00 22.51
May-00 26.60
Jun-00 28.49
Jul-00 27.26
Aug-00 28.33
Sep-00 31.34
Oct-00 30.50
Nov-00 30.93
Dec-00 23.25
Jan-01 24.02
Feb-01 25.92
Mar-01 23.82
Apr-01 24.82
May-01 26.95
Jun-01 26.63
Jul-01 23.99
Aug-01 25.01
Sep-01 24.79
Oct-01 20.05
Nov-01 18.24
Dec-01 18.24
Jan-02 18.92
Feb-02 19.53
Mar-02 23.31
Apr-02 25.03
May-02 24.99
Jun-02 24.05
Jul-02 25.18
Aug-02 25.86
Sep-02 27.50
Oct-02 26.90
Nov-02 23.68
Dec-02 27.11
Jan-03 29.59
Feb-03 31.31
Mar-03 28.83
Apr-03 24.21
May-03 24.99
Jun-03 26.43
Jul-03 27.46
Aug-03 28.66
Sep-03 26.27
Oct-03 28.45
Nov-03 28.23
Dec-03 28.97
Jan-04 30.00
Feb-04 29.65
Mar-04 32.21
Apr-04 32.37
May-04 36.08
Jun-04 34.16
Jul-04 36.35
Aug-04 40.52
Sep-04 39.15
Oct-04 43.38
Nov-04 38.90
Dec-04 36.82
Jan-05 40.96
Feb-05 42.67
Mar-05 49.27
Apr-05 49.43
May-05 47.00
Jun-05 52.72
Jul-05 55.01
Aug-05 60.05
Sep-05 59.74
Oct-05 56.28
Nov-05 53.14
Dec-05 55.05
Jan-06 60.54
Feb-06 58.95
Mar-06 60.01
Apr-06 67.06
May-06 67.22
Jun-06 66.90
Jul-06 71.29
Aug-06 70.78
Sep-06 60.93
Oct-06 57.27
Nov-06 57.79
Dec-06 60.34
Jan-07 52.53
Feb-07 56.53
Mar-07 60.26
Apr-07 65.48
May-07 65.70
Jun-07 68.10
Jul-07 72.58
Aug-07 68.98
Sep-07 74.78
Oct-07 79.33
Nov-07 89.11
Dec-07 87.92
Jan-08 89.52
Feb-08 92.37
Mar-08 99.76
Apr-08 105.72
May-08 120.91
Jun-08 129.72
Jul-08 132.47
Aug-08 113.05
Sep-08 96.81
Oct-08 69.12
Nov-08 50.91
Dec-08 40.61
Jan-09 43.99
Feb-09 43.22
Mar-09 46.02
Apr-09 50.14
May-09 58.00
Jun-09 69.12
Jul-09 64.82
Aug-09 71.98
Sep-09 67.70
Oct-09 73.06
Nov-09 77.39
Dec-09 75.02
Jan-10 76.61
Feb-10 73.69
Mar-10 78.02
Apr-10 84.08
May-10 76.16
Jun-10 74.33
Jul-10 73.54
Aug-10 75.13
Sep-10 76.09
Oct-10 81.11
Nov-10 84.26
Dec-10 89.77
Jan-11 93.87
Feb-11 101.62
Mar-11 110.71
Apr-11 118.64
May-11 110.80
Jun-11 109.99
Jul-11 112.53
Aug-11 106.94
Sep-11 108.79
Oct-11 106.11
Nov-11 109.62
Dec-11 107.19
Jan-12 110.47
Feb-12 117.67
Mar-12 123.61
Apr-12 117.97
May-12 108.05
Jun-12 94.51
Jul-12 100.34
Aug-12 110.07
Sep-12 111.77
Oct-12 109.79
Nov-12 107.87
Dec-12 107.28
Jan-13 109.55
Feb-13 112.68
Mar-13 106.45
Apr-13 101.57
May-13 101.10
Jun-13 101.11
Jul-13 104.86
Aug-13 108.45
Sep-13 109.47
Oct-13 107.37
Nov-13 106.55
Dec-13 108.72
Jan-14 105.29
Feb-14 106.19
Mar-14 105.30
Apr-14 105.56
May-14 106.85
Jun-14 109.05
 Jul-14 106.30
Aug-14 101.89
Sep-14 96.96
Oct-14 86.83
Nov-14 77.58
Dec-14 61.21
Jan-15 46.59
Feb-15 56.43
Mar-15 55.18
Apr-15 59.07
May-15 63.82
Jun-15 61.75
Jul-15 56.30
Aug-15 47.33
Sep-15 46.10
Oct-15 46.68
Nov-15 42.50
Dec-15 35.68
Jan-16 28.08
Feb-16 30.53
Mar-16 36.42
Apr-16 39.88
May-16 45.01
Jun-16 46.96
Jul-16 43.52
Aug-16 44.38
Sep-16 44.48
Oct-16 49.25
Nov-16 44.46
Dec-16 52.74
Jan-17 54.08
Feb-17 54.86
Mar-17 51.47
Apr-17 52.49
May-17 50.57
Jun-17 46.56
Jul-17 47.86
Aug-17 50.63
Sep-17 54.52
Oct-17 56.06
Nov-17 61.32
Dec-17 62.29
Jan-18 67.06
Feb-18 63.54
Mar-18 63.80