Prepared By

Student ID Name Section

09264001 Md. Mahbubul Islam II
10164004 Abrar Hossain Mozumder II
10164039 Md. Rabiul Islam II

Page 1 of 25
 Table of Content
Topics Page

Abstract 3
Introduction, Scope, Process of Data Collection 4
Data Analysis 5
1st ICB Mutual Fund 5
2nd ICB Mutual Fund 7
3rd ICB Mutual Fund 9
4th ICB Mutual Fund 11
5th ICB Mutual Fund 13
6th ICB Mutual Fund 15
7th ICB Mutual Fund 17
8th ICB Mutual Fund 19
1st BSRS Mutual Fund 21
AIMS First Mutual Fund 23
Analysis of Data 25
Conclusion 25

Page 2 of 25
 Abstract

Collecting, summering & analyzing data are the main purposes of statistics. Statistics is
the only means for conducting any analytical or survey based work on any specific field.
Without the help of statistics it is not possible to forecast any situation. Stock exchange
of any country keeps a vital role on the economy of that country. Bangladesh stock
exchange is one of the effective government organizations to run the stock business. In
the stock market, fall & rise of price is a daily common phenomenon. Analyzing the data
of the stock market will definitely help to study as well as understand the market
situation of any sector as well as any company. It will help the new investors to choice
their suitable field. Also it will help the investors who all are already invested in the
sector. Mutual fund is one of the strong division of the total stock market. To build a
strong economic background for the country, appropriate & adequate research work
should be conducted. All those effective research work will help to give birth a poverty
free Bangladesh to new generation.

Page 3 of 25
 Introduction

Rise & fall in the stock market price is the common activities of Stock Exchange.
Everyday there is a fall or rise in price is available for most of the companies. As this
sector has a great contribution on the national economy, so any effective research work
can help the investors to plan accurately. Among all the sectors of stock market, mutual
fund is one of the significant sectors. Study on the daily stock price of mutual fund will
definitely help the investors of this sector to get optimum output from this sector & to
plan further.

Scope
This report will not cover all possible analysis of the respective sector. Only the daily
closing price of 10 companies under Mutual fund of one month (February’2010) will be
considered in the analysis. Thereby with the help of raw data comparative study will be
conducted biasing on the graph, mean, median, standard deviation & skewness.

Data Collection
We have collected data on daily basis for the month of February’2010 from one of the
renowned daily newspapers of the country. (The Daily Star). Due to government
holiday, all day’s data of a month could not be collected.

Page 4 of 25
 Data Analysis

01. Company Name: 1st ICB Mutual Fund (MF)

Data of the Month of February’2010
We arrange the stock prices ascending order from lower price to higher price

Stock
Date μ X-μ (X-μ)2
Price (X)
25th February 8515 8872.56 -357.56 127850.94
15th February 8657 8872.56 -215.56 46467.19
17th February 8686 8872.56 -186.56 34805.57
16th February 8700 8872.56 -172.56 29777.82
24th February 8700 8872.56 -172.56 29777.82
23nd February 8779 8872.56 -93.56 8753.94
2nd February 8854 8872.56 -18.56 344.57
14th February 8901 8872.56 28.44 808.69
11th February 8911 8872.56 38.44 1477.44
4th February 8968 8872.56 95.44 9108.32
18th February 8979 8872.56 106.44 11328.94
1st February 9000 8872.56 127.44 16240.32
7th February 9000 8872.56 127.44 16240.32
9th February 9008 8872.56 135.44 18343.32
8th February 9081 8872.56 208.44 43446.19
3rd February' 9222 8872.56 349.44 122106.57
∑ X= 141961 ∑(X-μ)2= 516877.94

1st ICB MF

9400
9200
Value_BDT

9000
8800
8600
8400
8200
8000

ar
y ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry
ru r ua r ua r ua r ua r ua r ua rua rua rua rua rua rua rua rua rua
b b b b b b b b b b b b b b b b
tF
e
Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
d d h h h h h h h h h h d h h
1s n 3r 4t 7t 8t 9t
11
t
14
t
15
t
16
t
17
t
18
t n
24
t
25
t
2 23
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

Page 5 of 25
 141961
=
16
= 8872.56
So, the population mean is TK. 8872.56

Median = 8901+8911
2

17812
=
2
= 8906

The median is TK. 1636

The standard deviation

Σ (X-μ)2
δ=
N

= 516877.94

16

= 179.74

3(Mean-Median)
So, Sk =
Standard Deviation

3(8872.56 -8906)
=
179.74

3 (-33.44)
=
179.74

-100.313
=
179.74

= -0.5581

This indicates that there is negative Skewness in the stock prices of 1st ICB Mutual Fund for the
month of February
F
r Negatively Skewed
e
q
u
e
n
c
Stock Price
y

Mean = 8872.56 Median = 8906

Page 6 of 25
02. Company Name: 2nd ICB Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock
Date Price (X) μ X-μ (X-μ)2
25th February 2251 2504.44 -253.44 64230.57
23nd February 2356 2504.44 -148.44 22033.69
24th February 2400 2504.44 -104.44 10907.19
18th February 2484 2504.44 -20.44 417.69
17th February 2488 2504.44 -16.44 270.19
15th February 2492 2504.44 -12.44 154.69
3rd February 2512 2504.44 7.56 57.19
11th February 2518 2504.44 13.56 183.94
14th February 2518 2504.44 13.56 183.94
16th February 2521 2504.44 16.56 274.32
8th February 2535 2504.44 30.56 934.07
4th February 2550 2504.44 45.56 2075.94
7th February 2550 2504.44 45.56 2075.94
1st February 2600 2504.44 95.56 9132.19
2nd February 2643 2504.44 138.56 19199.57
9th February 2653 2504.44 148.56 22070.82
∑ X= 40071 ∑(X-μ)2= 154201.94

2nd ICB MF

2700
2600
Value_BDT

2500
2400
2300
2200
2100
2000
ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry
rua r ua r ua r ua r ua r ua r ua rua rua rua rua rua rua rua rua rua
eb b b b b b b b b b b b b b b b
tF Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
s nd r d t h t h th t h t h t h t h t h th t h n d t h t h
1 3 4 7 8 9 11 14 15 16 17 18 24 25
2 23
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

Page 7 of 25
 40071
=
16
= 2504.44
So, the population mean is TK. 2504.44

Median = 2518+2518
2

5036
=
2

= 2518

The median is TK. 2518

The standard deviation

Σ (X-μ)2
δ=
N

= 154201.94

16

= 98.1713

3(Mean-Median)
So, Sk =
Standard Deviation

3(2504.44 -2518)
=
98.1713

3 (-13.56)
=
98.1713

-40.68
=
98.1713

= -0.4143

This indicates that there is negative Skewness in the stock prices of 2nd ICB Mutual Fund for the
month of February

F
r
e
q
u Negatively Skewed
e
n
c
Stock Price
y
Mean = 2504.44 Median = 2518

Page 8 of 25
03. Company Name: 3rd ICB Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
24th February 1753 1820.25 -67.25 4522.56
25th February 1756 1820.25 -64.25 4128.06
4th February 1775 1820.25 -45.25 2047.56
23nd February 1775 1820.25 -45.25 2047.56
8th February 1776 1820.25 -44.25 1958.06
7th February 1804 1820.25 -16.25 264.06
1st February 1817 1820.25 -3.25 10.56
16th February 1822 1820.25 1.75 3.06
15th February 1825 1820.25 4.75 22.56
17th February 1827 1820.25 6.75 45.56
3rd February 1836 1820.25 15.75 248.06
2nd February 1850 1820.25 29.75 885.06
11th February 1850 1820.25 29.75 885.06
14th February 1850 1820.25 29.75 885.06
9th February 1890 1820.25 69.75 4865.06
18th February 1918 1820.25 97.75 9555.06
∑ X= 29124 ∑(X-μ)2= 32373.00

3rd ICB MF

1950
1900
Value_BDT

1850
1800
1750
1700
1650
y y y y y y y y y y y y y y y y
ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar
bru bru bru bru bru bru bru b ru b ru b ru b ru b ru b ru b ru b ru b ru
tF
e
Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
d d h h h h h h h h h h d h h
1s n 3r 4t 7t 8t 9t
11
t
14
t
15
t
16
t
17
t
18
t n
24
t
25
t
2 23
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

29124
Page 9 of 25
 =
16
= 1820.25
So, the population mean is TK. 1820.25

Median = 1822+1825
2

647
=
2

= 1823.5

The median is TK. 1823.5

The standard deviation

Σ (X-μ)2
δ=
N

= 32373.00

16

= 44.98

3(Mean-Median)
So, Sk =
Standard Deviation

3(1820.25 -1823.5)
=
44.98

3 (-29.75)
=
44.98

-89.25
=
44.98

= -0.21676

This indicates that there is negative Skewness in the stock prices of 3rd ICB Mutual Fund for the
month of February

F
r Negatively Skewed
e
q
u
e
n
c
y
Mean = 1820.25 Median = 1823.5 Stock Price

Page 10 of 25
04. Company Name: 4th ICB Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
24th February 1789 1906.69 -117.69 13850.35
25th February 1794 1906.69 -112.69 12698.47
23nd February 1876 1906.69 -30.69 941.72
17th February 1878 1906.69 -28.69 822.97
18th February 1899 1906.69 -7.69 59.10
4th February 1900 1906.69 -6.69 44.72
16th February 1900 1906.69 -6.69 44.72
14th February 1918 1906.69 11.31 127.97
15th February 1918 1906.69 11.31 127.97
1st February 1933 1906.69 26.31 692.35
3rd February 1936 1906.69 29.31 859.22
7th February 1936 1906.69 29.31 859.22
8th February 1936 1906.69 29.31 859.22
11th February 1948 1906.69 41.31 1706.72
2nd February 1950 1906.69 43.31 1875.97
9th February 1996 1906.69 89.31 7976.72
∑ X= 30507 ∑(X-μ)2= 43547.44

4th ICB MF
2050
2000
Value_BDT

1950
1900
1850
1800
1750
1700
1650

Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

Page 11 of 25
 30507
=
16
= 1906.69
So, the population mean is TK. 1906.69

Median = 1918+1918
2

3836
=
2

= 1918

The median is TK. 1918

The standard deviation

Σ (X-μ)2
δ=
N

= 43547.44

16

= 52.17

3(Mean-Median)
So, Sk =
Standard Deviation

3(1906.69 -1918)
=
52.17

3 (-11.31)
=
52.17

-33.9375
=
52.17

= -0.65052

This indicates that there is negative Skewness in the stock prices of 4th ICB Mutual Fund for the
month of February

F
r
e
q
u Negatively Skewed
e
n
c Stock Price
y
Page 12 of 25
 Mean = 1906.69 Median = 1918

05. Company Name: 5th ICB Mutual Fund (MF)

Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
2nd February 1615 1655.19 -40.19 1615.04
1st February 1624 1655.19 -31.19 972.66
7th February 1627 1655.19 -28.19 794.54
24th February 1630 1655.19 -25.19 634.41
25th February 1631 1655.19 -24.19 585.04
15th February 1633 1655.19 -22.19 492.29
3rd February 1639 1655.19 -16.19 262.04
18th February 1639 1655.19 -16.19 262.04
23rd February 1640 1655.19 -15.19 230.66
4th February 1645 1655.19 -10.19 103.79
16th February 1651 1655.19 -4.19 17.54
8th February 1652 1655.19 -3.19 10.16
17th February 1652 1655.19 -3.19 10.16
14th February 1670 1655.19 14.81 219.41
11th February 1782 1655.19 126.81 16081.41
9th February 1753 1655.19 97.81 9567.29
∑ X= 26483 ∑(X-μ)2= 31858.44

5th ICB MF

1800
1750
Value_BDT

1700
1650
1600
1550
1500
ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry
rua r ua r ua r ua r ua r ua r ua rua rua rua rua rua rua rua rua rua
eb b b b b b b b b b b b b b b b
tF Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
s nd r d t h t h th t h t h t h t h t h th t h n d t h t h
1 3 4 7 8 9 11 14 15 16 17 18 24 25
2 23
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N
26483
Page 13 of 25
 =
16
= 1655.19
So, the population mean is TK. 1652.13

Median = 1639+1640
2

3279
=
2

= 1639.5

The median is TK. 1639.5

The standard deviation

Σ (X-μ)2
δ=
N

= 16680.59

16

= 44.62

3(Mean-Median)
So, Sk =
Standard Deviation

3(1655.19-1639.5)
=
32.57

3 (15.69)
=
32.57

47.0625
=
32.57

= 1.05474

This indicates that there is Positively Skewness in the stock prices of 5th ICB Mutual Fund for the
month of February
F Positively Skewed
r
e
q
u
e
n
c Stock Price
y
Mean = 1655.19 Median = 1639.5
Page 14 of 25
06. Company Name: 6th ICB Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
25th February 688.5 710.13 -21.63 467.91
24th February 700 710.13 -10.13 102.64
14th February 701 710.13 -9.13 83.38
15th February 701.8 710.13 -8.33 69.41
17th February 707 710.13 -3.13 9.80
18th February 707 710.13 -3.13 9.80
16th February 708.8 710.13 -1.33 1.77
7th February 710.8 710.13 0.67 0.45
4th February 711.5 710.13 1.37 1.87
8th February 712.5 710.13 2.37 5.61
1st February 714 710.13 3.87 14.97
3rd February 715.8 710.13 5.67 32.13
11th February 718.6 710.13 8.47 71.72
23nd February 720.3 710.13 10.17 103.40
2nd February 721 710.13 10.87 118.13
9th February 723.5 710.13 13.37 178.72
∑ X= 11362.1 ∑(X-μ)2= 1271.73

6th ICB MF

730
720
Value_BDT

710
700
690
680
670
ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry
rua r ua r ua r ua r ua r ua r ua rua rua rua rua rua rua rua rua rua
eb b b b b b b b b b b b b b b b
tF Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
s d r d t h t h th t h t h t h t h t h th t h n d t h t h
1 2n 3 4 7 8 9 11 14 15 16 17 18 23 24 25
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

Page 15 of 25
 11362.1
=
16
= 710.13
So, the population mean is TK. 710.13

Median = 710.8+711.5
2

1422
=
2

= 711.15

The median is TK. 711.15

The standard deviation

Σ (X-μ)2
δ=
N

= 1271.73

16

= 8.9151

3(Mean-Median)
So, Sk =
Standard Deviation

3(710.13 -711.15)
=
8.9151

3 (-1.02)
=
8.9151

-3.05625
=
8.9151

= -0.34282

This indicates that there is Positive Skewness in the stock prices of 6th ICB Mutual Fund for the
month of February

F
r
e Negatively Skewed
q
u
e
n
c
y Mean = 710.13 Median = 711.5 Stock Price

Page 16 of 25
07. Company Name: 7th ICB Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
25th February 944 1010.94 -66.94 4480.63
24th February 949 1010.94 -61.94 3836.25
23nd February 974 1010.94 -36.94 1364.38
8th February 1007 1010.94 -3.94 15.50
17th February 1009 1010.94 -1.94 3.75
4th February 1010 1010.94 -0.94 0.88
15th February 1011 1010.94 0.06 0.00
16th February 1011 1010.94 0.06 0.00
18th February 1017 1010.94 6.06 36.75
7th February 1023 1010.94 12.06 145.50
2nd February 1024 1010.94 13.06 170.63
3rd February 1024 1010.94 13.06 170.63
11th February 1032 1010.94 21.06 443.63
14th February 1037 1010.94 26.06 679.25
1st February 1041 1010.94 30.06 903.75
9th February 1062 1010.94 51.06 2607.38
∑ X= 16175 ∑(X-μ)2= 14858.94

7th ICB MF

1100
1050
Value_BDT

1000
950
900
850
y y y y y y y y y y y y y y y y
ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar
bru bru bru bru bru bru bru b ru b ru b ru b ru b ru b ru b ru b ru b ru
tF
e
Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
d d h h h h h h h h h h d h h
1s n 3r 4t 7t 8t 9t
11
t
14
t
15
t
16
t
17
t
18
t n
24
t
25
t
2 23
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

Page 17 of 25
 16175
=
16
= 1010.94
So, the population mean is TK. 1010.94

Median = 1011+1017
2

2028
=
2

= 1014

The median is TK. 1014

The standard deviation

Σ (X-μ)2
δ=
N

= 14858.95

16

= 30.474

3(Mean-Median)
So, Sk =
Standard Deviation

3(1010.94 -1014)
=
30.474
3 (-3.06)
=
30.474

-9.1875
=
30.474

= -0.30149

This indicates that there is negative Skewness in the stock prices of 7th ICB Mutual Fund for the
month of February

F Negatively Skewed
r
e
q
u
e
n
c Stock Price
y Mean = 1010.94 Median = 1014
Page 18 of 25
08. Company Name: 8th ICB Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
25th February 735 756.24 -21.24 451.03
24th February 740 756.24 -16.24 263.66
2nd February 741 756.24 -15.24 232.18
8th February 741.3 756.24 -14.94 223.13
3rd February 742 756.24 -14.24 202.71
4th February 742 756.24 -14.24 202.71
17th February 743.5 756.24 -12.74 162.24
16th February 744.8 756.24 -11.44 130.82
7th February 756.3 756.24 0.06 0.00
15th February 758.8 756.24 2.56 6.57
23rd February 760 756.24 3.76 14.16
14th February 764 756.24 7.76 60.26
1st February 765 756.24 8.76 76.78
11th February 779 756.24 22.76 518.13
18th February 787.3 756.24 31.06 964.88
9th February 799.8 756.24 43.56 1897.69
∑ X= 12099.8 ∑(X-μ)2= 5406.94

8th ICB MF

820
800
Value_BDT

780
760
740
720
700
y y y y y y y y y y y y y y y y
ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar
bru bru bru bru bru bru bru b ru b ru b ru b ru b ru b ru b ru b ru b ru
tF
e
Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
1s nd
3rd 4th 7th 8th 9th 1 th 4 th 5 th 6 th 7th 8 th nd
4 th 5 th
2 1 1 1 1 1 1 23 2 2
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N
12099.8
=
16
Page 19 of 25
 = 756.24
So, the population mean is TK. 1010.94

Median = 744.8+756.3
2

1501.1
=
2

= 750.55

The median is TK. 750.55

The standard deviation

Σ (X-μ)2
δ=
N

= 5406.94

16

= 18.3828

3(Mean-Median)
So, Sk =
Standard Deviation

3(756.25 -750.55)
=
18.3828

3 (5.69)
=
18.3828

17.0625
=
18.3828

= 0.92817
This indicates that there is Positively Skewness in the stock prices of 8th ICB Mutual Fund for the
month of February

F
r
e Positively Skewed
q
u
e
n
c
y Stock Price

Mean = 756.25 Median = 750.55

Page 20 of 25
09. Company Name: 1st BSRS (Bangladesh Silpa Rin Sangstha) Mutual Fund
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
24th February 985 1169.86 -184.86 34174.14
25th February 991.8 1169.86 -178.06 31706.25
23nd February 1044 1169.86 -125.86 15841.37
15th February 1164 1169.86 -5.86 34.37
18th February 1181 1169.86 11.14 124.04
16th February 1191 1169.86 21.14 446.79
14th February 1192 1169.86 22.14 490.07
17th February 1194 1169.86 24.14 582.62
11th February 1203 1169.86 33.14 1098.09
7th February 1213 1169.86 43.14 1860.84
3rd February 1215 1169.86 45.14 2037.39
2nd February 1216 1169.86 46.14 2128.67
4th February 1218 1169.86 48.14 2317.22
9th February 1226 1169.86 56.14 3151.42
8th February 1233 1169.86 63.14 3986.34
1st February 1251 1169.86 81.14 6583.29
∑ X= 18717.8 ∑(X-μ)2= 106562.94

1st BSRS MF

1400
1200
Value_BDT

1000
800
600
400
200
0

ar
y ry ry ry ry ry ry ry ry ry ry ry ry ry ry ry
ru r ua r ua r ua r ua r ua r ua rua rua rua rua rua rua rua rua rua
b b b b b b b b b b b b b b b b
tF
e
Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
d d h h h h h h h h h h d h h
1s n 3r 4t 7t 8t 9t
11
t
14
t
15
t
16
t
17
t
18
t n
24
t
25
t
2 23
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N
18717.8
=
Page 21 of 25
 16
= 1169.86
So, the population mean is TK. 1169.86

Median = 1194+1203
2

2397
=
2

= 1198.5

The median is TK. 1198.5

The standard deviation

Σ (X-μ)2
δ=
N

= 106562.94

16

= 81.6099

3(Mean-Median)
So, Sk =
Standard Deviation

3(1169.86 -1198.5)
=
81.6099

3 (-28.64)
=
81.6099

-85.9125
=
81.6099

= -1.05272

This indicates that there is negative Skewness in the stock prices of 1st BSRS Mutual Fund for the
month of February

Negatively Skewed
F
r
e
q
u
e
n
c Stock Price
y
Mean = 1169.86 Median = 1198.5
Page 22 of 25
10. Company Name: AIMS First Mutual Fund (MF)
Data of the Month of February’2010

We arrange the stock prices ascending order from lower price to higher price

Stock Price
Date (X) μ X-μ (X-μ)2
3rd February 16.73 18.36 -1.63 2.67
4th February 17.53 18.36 -0.83 0.69
2nd February 17.57 18.36 -0.79 0.63
15th February 17.91 18.36 -0.45 0.21
14th February 18.04 18.36 -0.32 0.10
1st February 18.2 18.36 -0.16 0.03
25th February 18.26 18.36 -0.10 0.01
7th February 18.34 18.36 -0.02 0.00
11th February 18.44 18.36 0.08 0.01
16th February 18.45 18.36 0.09 0.01
17th February 18.58 18.36 0.22 0.05
24th February 18.58 18.36 0.22 0.05
8th February 18.71 18.36 0.35 0.12
9th February 19.18 18.36 0.82 0.67
23nd February 19.49 18.36 1.13 1.27
18th February 19.8 18.36 1.44 2.06
∑ X= 293.81 ∑(X-μ)2= 8.57

AIMS First MF

21
20
Value_BDT

19
18
17
16
15
y y y y y y y y y y y y y y y y
ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar ar
bru bru bru bru bru bru bru b ru b ru b ru b ru b ru b ru b ru b ru b ru
tF
e
Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe Fe
1s nd
3rd 4th 7th 8th 9th 1 th 4 th 5 th 6 th 7th 8 th nd
4 th 5 th
2 1 1 1 1 1 1 23 2 2
Day_February'2010

Series1

Arithmetic mean of the data:

ΣX
μ=
N

Where,
μ= The designation for the population mean
X= The values of each observation
Σ X= The sum of each observation
N= Total number of the observation of this population
Therefore,
ΣX
μ=
N

293.81
Page 23 of 25
 =
16
= 18.36
So, the population mean is TK. 18.36

Median = 18.34+18.44
2

36.78
=
2

= 18.39

The median is TK. 18.39

The standard deviation

Σ (X-μ)2
δ=
N

= 8.56

16

= 0.73

3(Mean-Median)
So, Sk =
Standard Deviation

3(18.36 -18.39)
=
0.73

3 (-0.03)
=
0.73

-0.0806
=
0.73

= -0.1105

This indicates that there is Negatively Skewness in the stock prices of AIMS 1st Mutual Fund for
the month of February
F
r
e
q Negative Skewed
u
e
n
c
y Stock Price
Mean = 18.36 Median = 18.39

Page 24 of 25
 Analysis of the data of 10 companies:

Name of Company Standard Deviation Sk Value

1st ICB MF 179.7355 -0.5581
2nd ICB MF 98.171 -0.4144
3rd ICB MF 44.98 -0.21676
4th ICB MF 52.17 -0.65052
5th ICB MF 44.62 1.05474
6th ICB MF 8.9151 -0.34282
7th ICB MF 30.474 -0.30149
8th ICB MF 18.3828 0.92817
1st BSRS MF 81.6099 -1.05272
AIMS 1st MF 0.73 -0.1105

Observations:

1. Out of 10 companies, only 02 companies have positive skewness in the stock price.
2. Out of 08 ICB mutual funds, only 02 have positive skewness in the stock price
3. Except 6th ICB MF & AIMS 1st MF all companies have high range of price fluctuation
during the month of February.
4. Out of 10, Stock price has decreased for 08 Companies during the month of February.

Conclusion
Though this analysis is confined within a limited scope, it gives a clear picture of the
market condition of one of the significant sectors of stock market. Most of the
companies of the mutual fund are under high range price fluctuation condition, which
definitely help to determine the investing plan for any investor. That day is not far that
will help all the investor to take right decision if appropriate research work continues in
this country

Page 25 of 25