XX 05

Fecha COLCAP Fecha CEMARGOS

20170102 -.43 20170102 .00
20170103 .66 20170103 .00 VARIACION Colcap - Cemargos
20170104 1.34 20170104 .28
20170105 .35 20170105 1.65 COLCAP CEMARGOS
8.00
20170106 -.28 20170106 .27
20170110 -.11 20170110 -.81
20170111 .19 20170111 .27
20170112 -.40 20170112 -.54 6.00
20170113 .00 20170113 .82
20170116 -.63 20170116 .00
20170117 .03 20170117 .00
20170118 -.07 20170118 -.54 4.00
20170119 -.07 20170119 .00
20170120 -.39 20170120 .00

Variación
20170123 .08 20170123 .00
2.00
20170124 .85 20170124 .00
20170125 -.12 20170125 .27
20170126 .45 20170126 .00
20170127 .09 20170127 -.54 .00
20170130 -.56 20170130 -.55 .00 100.00 200.00 300.00 400.00 500.0
20170131 -.54 20170131 -1.10
20170201 .03 20170201 .56
20170202 .66 20170202 .83 -2.00
20170203 .22 20170203 .27
20170206 -.14 20170206 -.55
20170207 -.53 20170207 .00
-4.00 2016- 2019
20170208 -.76 20170208 -.82
20170209 -.32 20170209 .55
20170210 .11 20170210 -.55
20170213 .29 20170213 1.39
20170214 -2.25 20170214 -.82
20170215 1.05 20170215 .00
20170216 .72 20170216 .83
20170217 -.20 20170217 .00
20170220 -.06 20170220 -.82
20170221 -.33 20170221 .00
20170222 -.40 20170222 .28
20170223 .79 20170223 -.27
20170224 -.60 20170224 .28
20170227 .07 20170227 -.55
20170228 -.61 20170228 .55
20170301 .17 20170301 -.82
20170302 -.14 20170302 .55
20170303 .21 20170303 .28
20170306 .33 20170306 .00
20170307 -.09 20170307 -.27
20170308 -.62 20170308 -.83
20170309 .44 20170309 .83
20170310 .40 20170310 .28
20170313 .51 20170313 .00
20170314 -1.82 20170314 -1.10
20170315 .91 20170315 .83
20170316 .92 20170316 -.28
20170317 -.37 20170317 .55
20170321 .50 20170321 .00
20170322 .53 20170322 -.55
20170323 .59 20170323 1.10
20170324 -.27 20170324 -.82
20170327 .04 20170327 -.55
20170328 .56 20170328 .83
20170329 .07 20170329 .00
20170330 .39 20170330 .00
20170331 -.31 20170331 .55
20170403 .20 20170403 -.55
20170404 -.02 20170404 .27
20170405 .24 20170405 .27
20170406 -.10 20170406 .27
20170407 -.08 20170407 .54
20170410 .51 20170410 -.27
20170411 -.11 20170411 .00
20170412 .28 20170412 -.27
20170417 -.46 20170417 .00
20170418 -.02 20170418 .00
20170419 -.61 20170419 -.54
20170420 -.01 20170420 .00
20170421 -.07 20170421 .55
20170424 .31 20170424 .27
20170425 .43 20170425 .00
20170426 .16 20170426 .00
20170427 -.89 20170427 .54
20170428 .67 20170428 -.27
20170502 .12 20170502 -.27
20170503 -.22 20170503 .00
20170504 .47 20170504 1.63
20170505 .60 20170505 -.27
20170508 1.32 20170508 2.41
20170509 .28 20170509 .52
20170510 .55 20170510 -2.08
20170511 .49 20170511 .27
20170512 1.53 20170512 3.18
20170515 1.01 20170515 1.80
20170516 -.60 20170516 -3.03
20170517 -.80 20170517 .00
20170518 -.59 20170518 .52
20170519 .47 20170519 2.07
20170522 .04 20170522 .76
20170523 .51 20170523 -1.76
20170524 .14 20170524 .00
20170525 -.12 20170525 .51
20170526 .31 20170526 -1.28
20170530 -.33 20170530 .00
20170531 -.32 20170531 1.29
20170601 .23 20170601 -1.53
20170602 -.07 20170602 .00
20170605 .23 20170605 .00
20170606 .79 20170606 1.81
20170607 -.35 20170607 -.25
20170608 -.08 20170608 1.02
20170609 .01 20170609 -.25
20170612 -.24 20170612 .00
20170613 .24 20170613 .00
20170614 .43 20170614 -.25
20170615 -.02 20170615 .76
20170616 .58 20170616 .50
20170620 -.95 20170620 -.50
20170621 -.97 20170621 -.76
20170622 -.08 20170622 1.52
20170623 -.03 20170623 1.00
20170627 .18 20170627 -.74
20170628 .80 20170628 -1.25
20170629 .65 20170629 .25
20170630 .29 20170630 -.76
20170704 .84 20170704 1.02
20170705 .36 20170705 -.50
20170706 .05 20170706 -.25
20170707 -.74 20170707 -.25
20170710 -.20 20170710 .00
20170711 .50 20170711 -.25
20170712 1.04 20170712 .25
20170713 .14 20170713 .25
20170714 -.29 20170714 1.01
20170717 -.02 20170717 .25
20170718 -.51 20170718 -.25
20170719 -.76 20170719 -.50
20170721 .18 20170721 .00
20170724 .31 20170724 .25
20170725 .02 20170725 -.75
20170726 -.17 20170726 .51
20170727 .42 20170727 -.50
20170728 .48 20170728 .51
20170731 -.36 20170731 -.25
20170801 -.22 20170801 .25
20170802 .20 20170802 .00
20170803 -.21 20170803 -.25
20170804 -.10 20170804 -.51
20170808 -.45 20170808 .51
20170809 .04 20170809 .76
20170810 -.46 20170810 -1.75
20170811 -.03 20170811 1.02
20170814 -.04 20170814 .00
20170815 -.65 20170815 .00
20170816 1.06 20170816 -1.26
20170817 .16 20170817 1.28
20170818 .44 20170818 .00
20170822 .38 20170822 .00
20170823 -.10 20170823 .00
20170824 -.26 20170824 .00
20170825 -.15 20170825 .00
20170828 .03 20170828 .25
20170829 .15 20170829 -.50
20170830 -.46 20170830 .00
20170831 .76 20170831 -1.27
20170901 .80 20170901 .26
20170904 .48 20170904 .77
20170905 .26 20170905 1.02
20170906 .15 20170906 .25
20170907 -.26 20170907 .25
20170908 -.26 20170908 -.75
20170911 .37 20170911 .25
20170912 -.75 20170912 -1.26
20170913 -.12 20170913 .25
20170914 -.03 20170914 -.51
20170915 .10 20170915 -.51
20170918 .26 20170918 1.54
20170919 -.09 20170919 .25
20170920 -.60 20170920 .00
20170921 -.17 20170921 -.50
20170922 .15 20170922 .51
20170925 -.23 20170925 -.50
20170926 -.11 20170926 .25
20170927 .41 20170927 .25
20170928 -.04 20170928 .25
20170929 .06 20170929 .50
20171002 .00 20171002 -.25
20171003 .03 20171003 .00
20171004 -.26 20171004 -.25
20171005 .17 20171005 -.25
20171006 .32 20171006 .25
20171009 -.50 20171009 -.25
20171010 .14 20171010 .76
20171011 -.16 20171011 .00
20171012 .07 20171012 -.25
20171013 .11 20171013 .25
20171017 -.36 20171017 .50
20171018 -.15 20171018 .00
20171019 -.65 20171019 .00
20171020 -.28 20171020 1.24
20171023 -.32 20171023 .00
20171024 .00 20171024 .25
20171025 .64 20171025 -1.72
20171026 .10 20171026 -.50
20171027 -1.77 20171027 .25
20171030 -.55 20171030 .75
20171031 -.88 20171031 -.99
20171101 1.07 20171101 2.01
20171102 -.97 20171102 .74
20171103 -.51 20171103 .49
20171107 1.17 20171107 .49
20171108 -.02 20171108 -.48
20171109 .39 20171109 -.24
20171110 -.42 20171110 .24
20171114 -.64 20171114 .00
20171115 .38 20171115 -.24
20171116 .42 20171116 .49
20171117 .48 20171117 .00
20171120 .19 20171120 .24
20171121 .15 20171121 1.21
20171122 .21 20171122 -.48
20171123 -.04 20171123 .24
20171124 -.09 20171124 -.48
20171127 -.23 20171127 .24
20171128 .04 20171128 .00
20171129 .18 20171129 -.24
20171130 -.30 20171130 -.48
20171201 .32 20171201 .00
20171204 -.26 20171204 .00
20171205 .09 20171205 -.48
20171206 -.09 20171206 -.73
20171207 .22 20171207 .49
20171211 1.43 20171211 .24
20171212 .00 20171212 .73
20171213 .18 20171213 -.24
20171214 .18 20171214 .48
20171215 -.70 20171215 -.48
20171218 .65 20171218 .48
20171219 .09 20171219 .72
20171220 .38 20171220 -1.19
20171221 .46 20171221 -2.66
20171222 .38 20171222 .25
20171226 -.03 20171226 .00
20171227 .77 20171227 .00
20171228 .57 20171228 -.25
20180102 .20 20180102 -.25
20180103 -.06 20180103 .50
20180104 1.04 20180104 .00
20180105 .91 20180105 .00
20180109 .11 20180109 .00
20180110 -.62 20180110 .00
20180111 -.93 20180111 .25
20180112 -.13 20180112 .25
20180115 -.50 20180115 -.25
20180116 1.67 20180116 .49
20180117 .29 20180117 .25
20180118 .29 20180118 .74
20180119 .19 20180119 .49
20180122 .44 20180122 -.73
20180123 .80 20180123 -.49
20180124 1.23 20180124 .49
20180125 -.04 20180125 .24
20180126 .24 20180126 .24
20180129 .35 20180129 .00
20180130 -.96 20180130 -.49
20180131 -1.57 20180131 -.98
20180201 1.46 20180201 -.25
20180202 -.84 20180202 .99
20180205 -2.85 20180205 -.98
20180206 .25 20180206 .00
20180207 .00 20180207 -.25
20180208 -1.45 20180208 .99
20180209 -.25 20180209 -.98
20180212 .57 20180212 .25
20180213 -.30 20180213 .25
20180214 .92 20180214 -.25
20180215 -.29 20180215 .25
20180216 .42 20180216 -.25
20180219 -.33 20180219 .74
20180220 .11 20180220 .49
20180221 .52 20180221 .00
20180222 .46 20180222 -.24
20180223 .03 20180223 -.24
20180226 -.50 20180226 -.25
20180227 -.55 20180227 -.25
20180228 -2.52 20180228 .00
20180301 -.82 20180301 -.49
20180302 -.68 20180302 -.25
20180305 .92 20180305 .25
20180306 .39 20180306 .50
20180307 -.12 20180307 .00
20180308 .04 20180308 .00
20180309 .53 20180309 .00
20180312 -.22 20180312 .00
20180313 -.76 20180313 -.25
20180314 -.26 20180314 .00
20180315 .24 20180315 -.25
20180316 .58 20180316 -.50
20180320 .08 20180320 .00
20180321 .62 20180321 .75
20180322 -1.18 20180322 -.49
20180323 -.64 20180323 -.25
20180326 .68 20180326 .75
20180327 -1.30 20180327 -.25
20180328 .38 20180328 .50
20180402 1.06 20180402 -.49
20180403 1.49 20180403 .00
20180404 .32 20180404 .00
20180405 1.15 20180405 .00
20180406 .39 20180406 .25
20180409 .72 20180409 .00
20180410 1.06 20180410 .25
20180411 .78 20180411 .49
20180412 -.27 20180412 -.25
20180413 -1.12 20180413 .00
20180416 -.55 20180416 .25
20180417 1.45 20180417 .00
20180418 .64 20180418 .00
20180419 .66 20180419 .00
20180420 -.70 20180420 .00
20180423 .97 20180423 .49
20180424 -.89 20180424 .49
20180425 -.29 20180425 .00
20180426 -.30 20180426 -.24
20180427 .84 20180427 .24
20180430 -.06 20180430 .00
20180502 .01 20180502 .00
20180503 -.81 20180503 -.49
20180504 -.39 20180504 .49
20180507 -.18 20180507 .00
20180508 .14 20180508 -.24
20180509 .78 20180509 .00
20180510 -.37 20180510 .24
20180511 -.16 20180511 -.24
20180515 1.38 20180515 .49
20180516 -1.53 20180516 -.24
20180517 -1.41 20180517 .00
20180518 -.33 20180518 .00
20180521 -.25 20180521 -.24
20180522 .54 20180522 -.24
20180523 -.11 20180523 .00
20180524 .34 20180524 .00
20180525 -.13 20180525 -.49
20180528 -.13 20180528 .49
20180529 .97 20180529 .49
20180530 .44 20180530 .97
20180531 .04 20180531 -.48
20180601 1.15 20180601 .24
20180605 -.31 20180605 .00
20180606 -.33 20180606 .24
20180607 -.33 20180607 .24
20180608 -.10 20180608 -.48
20180612 .17 20180612 .48
20180613 .17 20180613 .24
20180614 -.14 20180614 .00
20180615 -.63 20180615 -.96
20180618 .93 20180618 1.21
20180619 -1.16 20180619 .00
20180620 -.34 20180620 -.24
20180621 .14 20180621 .00
20180622 -.76 20180622 -2.63
20180625 -.01 20180625 .00
20180626 1.39 20180626 .49
20180627 .42 20180627 -.73
20180628 .34 20180628 -.25
20180629 1.38 20180629 .74
20180703 -1.00 20180703 .00
20180704 .62 20180704 .00
20180705 -.25 20180705 -.74
20180706 -.60 20180706 .00
20180709 -.14 20180709 .25
20180710 .37 20180710 -.25
20180711 -.45 20180711 .25
20180712 -.56 20180712 .00
20180713 .08 20180713 -.25
20180716 .30 20180716 .25
20180717 -.09 20180717 -.25
20180718 .14 20180718 .49
20180719 -.31 20180719 .00
20180723 .12 20180723 -.74
20180724 -.27 20180724 .50
20180725 -1.14 20180725 -.74
20180726 .65 20180726 .00
20180727 -.08 20180727 .00
20180730 .78 20180730 -.74
20180731 -1.39 20180731 .50
20180801 .90 20180801 .00
20180802 -.73 20180802 .00
20180803 .18 20180803 .00
20180806 -.25 20180806 .00
20180808 .89 20180808 .00
20180809 -.62 20180809 .25
20180810 -.47 20180810 -.25
20180813 -.32 20180813 .25
20180814 .24 20180814 .00
20180815 -.20 20180815 .25
20180816 .31 20180816 .00
20180817 .22 20180817 .00
20180821 .30 20180821 .25
20180822 .19 20180822 .00
20180823 -.10 20180823 .25
20180824 .27 20180824 .00
20180827 .37 20180827 .49
20180828 .26 20180828 .49
20180829 -.30 20180829 .98
20180830 -.20 20180830 -1.21
20180831 .14 20180831 .00
20180903 -.43 20180903 .49
20180904 -.38 20180904 .49
20180905 -1.40 20180905 .00
20180906 -1.58 20180906 -2.18
20180907 -.62 20180907 -.25
20180910 -.28 20180910 .74
20180911 .60 20180911 -.25
20180912 2.01 20180912 -.25
20180913 -.60 20180913 -.50
20180914 -.21 20180914 .50
20180917 -.19 20180917 -.25
20180918 .95 20180918 .00
20180919 -.27 20180919 -.25
20180920 -1.31 20180920 -.25
20180921 -.19 20180921 -.25
20180924 .63 20180924 .75
20180925 -.25 20180925 -.74
20180926 -.10 20180926 .25
20180927 .74 20180927 .00
20180928 .53 20180928 .00
20181001 .46 20181001 .00
20181002 -.07 20181002 .00
20181003 .85 20181003 .50
20181004 -.49 20181004 .00
20181005 -1.47 20181005 .25
20181008 -.66 20181008 .25
20181009 .83 20181009 1.23
20181010 -1.19 20181010 .00
20181011 -1.34 20181011 -.24
20181012 .19 20181012 .24
20181016 1.11 20181016 -.24
20181017 -.18 20181017 .24
20181018 -1.02 20181018 -.73
20181019 -.61 20181019 -2.46
20181022 -.83 20181022 -.25
20181023 -.45 20181023 -1.01
20181024 -1.53 20181024 -.51
20181025 -1.17 20181025 -.77
20181026 .12 20181026 -.52
20181029 -.34 20181029 .52
20181030 .18 20181030 -1.03
20181031 -.20 20181031 -3.13
20181101 -.66 20181101 -2.70
20181102 .57 20181102 .28
20181106 .77 20181106 2.21
20181107 1.53 20181107 1.62
20181108 .12 20181108 .53
20181109 -.35 20181109 -.53
20181113 -2.29 20181113 .00
20181114 1.02 20181114 .53
20181115 1.82 20181115 -1.06
20181116 .70 20181116 -1.07
20181119 -.96 20181119 -1.08
20181120 -2.38 20181120 .00
20181121 .07 20181121 -1.64
20181122 -.14 20181122 -.83
20181123 -1.25 20181123 .84
20181126 1.67 20181126 1.67
20181127 -.75 20181127 1.09
20181128 .13 20181128 .27
20181129 .12 20181129 -.54
20181130 -.55 20181130 .00
20181203 1.91 20181203 .00
20181204 -.42 20181204 .00
20181205 .62 20181205 .00
20181206 -1.31 20181206 -.27
20181207 -.54 20181207 -1.90
20181210 -.39 20181210 -.55
20181211 -.27 20181211 -1.39
20181212 .07 20181212 -1.98
20181213 -.65 20181213 1.44
20181214 -.44 20181214 -.57
20181217 -1.74 20181217 -.29
20181218 .04 20181218 -.57
20181219 -.28 20181219 2.59
20181220 -2.55 20181220 -2.25
20181221 .27 20181221 -1.72
20181224 -.02 20181224 6.14
20181226 2.12 20181226 -.83
20181227 -.31 20181227 -2.22
20181228 .07 20181228 .57
20190102 .52 20190102 -.28
20190103 1.18 20190103 -.85
20190104 .61 20190104 .00
20190108 .85 20190108 .57
20190109 .68 20190109 .00
20190110 .47 20190110 .85
20190111 .31 20190111 1.13
20190114 .35 20190114 .56
20190115 -.01 20190115 .00
20190116 -.13 20190116 .28
20190117 .01 20190117 .00
20190118 .11 20190118 .00
20190121 .43 20190121 .55
20190122 .36 20190122 .27
20190123 .18 20190123 1.37
20190124 .73 20190124 1.35
20190125 .61 20190125 -1.07
20190128 .33 20190128 1.62
20190129 .51 20190129 .80
20190130 .85 20190130 .79
20190131 -.18 20190131 -.26
20190201 1.04 20190201 .79
20190204 .88 20190204 .78
20190205 1.25 20190205 1.80
20190206 -.30 20190206 -1.01
20190207 -1.13 20190207 -.77
20190208 -.23 20190208 .00
20190211 -.02 20190211 -.52
20190212 .36 20190212 -.26
20190213 -.08 20190213 -1.04
20190214 .29 20190214 .26
20190215 .82 20190215 .26
20190218 -.41 20190218 -.26
20190219 -.33 20190219 -.52
20190220 .06 20190220 .53
20190221 -.01 20190221 -1.05
20190222 .90 20190222 .26
20190225 1.22 20190225 2.90
20190226 .67 20190226 2.05
20190227 -.22 20190227 .75
20190228 -.55 20190228 1.75
20190301 .47 20190301 .00
20190304 .11 20190304 .49
20190305 .08 20190305 .49
20190306 .91 20190306 .73
20190307 -.93 20190307 -.96
20190308 -.98 20190308 -.49
20190311 1.52 20190311 .00
20190312 .50 20190312 .49
20190313 1.76 20190313 .49
20190314 .94 20190314 .73
20190315 .29 20190315 1.92
20190318 1.69 20190318 2.59
20190319 .46 20190319 -2.76
20190320 .90 20190320 1.65
20190321 .19 20190321 -1.63
20190322 -2.09 20190322 -1.89
20190326 .62 20190326 .00
20190327 -2.14 20190327 -.96
20190328 -.18 20190328 -.24
20190329 1.14 20190329 1.22
20190401 -.37 20190401 -.72
20190402 -.15 20190402 .24
20190403 .70 20190403 1.45
20190404 -.03 20190404 .48
20190405 .61 20190405 -.24
20190408 1.03 20190408 .48
20190409 .31 20190409 1.42
20190410 .23 20190410 -.47
20190411 -.84 20190411 .94
20190412 -.41 20190412 .47
20190415 -2.01 20190415 .69
20190416 .55 20190416 -.23
20190417 -.45 20190417 -3.00
20190422 1.07 20190422 3.56
20190423 .24 20190423 .92
20190424 .32 20190424 -.68
20190425 -.02 20190425 -.23
20190426 -.13 20190426 .92
20190429 -.46 20190429 .00
20190430 -1.05 20190430 1.36
20190502 -.74 20190502 -.45
20190503 -.43 20190503 .23
20190506 -.40 20190506 -.67
20190507 -.90 20190507 -2.26
20190508 .26 20190508 .00
20190509 .21 20190509 .69
20190510 .51 20190510 .23
20190513 -2.23 20190513 -.92
20190514 -.44 20190514 -1.39
20190515 -.50 20190515 .94
20190516 .10 20190516 1.40
20190517 -.20 20190517 -.46
20190520 -1.15 20190520 -.92
20190521 .72 20190521 -.93
20190522 -.27 20190522 .00
20190523 -1.16 20190523 .23
20190524 1.17 20190524 -.47
20190527 -.63 20190527 -.24
20190528 -1.12 20190528 -.94
20190529 1.25 20190529 .00
20190530 .36 20190530 .71
20190531 .00 20190531 .24
20190604 .70 20190604 1.18
20190605 -.93 20190605 -.23
20190606 .44 20190606 -.23
20190607 1.33 20190607 .23
20190610 -.71 20190610 -.47
20190611 1.39 20190611 .70
20190612 -.45 20190612 -.93
20190613 .56 20190613 2.35
20190614 .31 20190614 .23
20190617 -.53 20190617 .00
20190618 1.29 20190618 .23
20190619 .55 20190619 -.92
20190620 .55 20190620 -.69
20190621 .36 20190621 -.70
20190625 -.15 20190625 -.47
20190626 -.52 20190626 .24
20190627 -.13 20190627 -.23
20190628 .08 20190628 -.71
Colcap - Cemargos
CEMARGOS

00 400.00 500.00 600.00 700.00

2016- 2019
 XX 05
Fecha COLCAP Fecha CEMARGOS
20170102 -.43 20170102 .00
20170103 .66 20170103 .00
20170104 1.34 20170104 .28
20170105 .35 20170105 1.65
20170106 -.28 20170106 .27
20170110 -.11 20170110 -.81
20170111 .19 20170111 .27
20170112 -.40 20170112 -.54
20170113 .00 20170113 .82
20170116 -.63 20170116 .00
20170117 .03 20170117 .00
20170118 -.07 20170118 -.54
20170119 -.07 20170119 .00
20170120 -.39 20170120 .00
20170123 .08 20170123 .00
20170124 .85 20170124 .00
20170125 -.12 20170125 .27
20170126 .45 20170126 .00
20170127 .09 20170127 -.54
20170130 -.56 20170130 -.55
20170131 -.54 20170131 -1.10
20170201 .03 20170201 .56
20170202 .66 20170202 .83
20170203 .22 20170203 .27
20170206 -.14 20170206 -.55
20170207 -.53 20170207 .00
20170208 -.76 20170208 -.82
20170209 -.32 20170209 .55
20170210 .11 20170210 -.55
20170213 .29 20170213 1.39
20170214 -2.25 20170214 -.82
20170215 1.05 20170215 .00
20170216 .72 20170216 .83
20170217 -.20 20170217 .00
20170220 -.06 20170220 -.82
20170221 -.33 20170221 .00
20170222 -.40 20170222 .28
20170223 .79 20170223 -.27
20170224 -.60 20170224 .28
20170227 .07 20170227 -.55
20170228 -.61 20170228 .55
20170301 .17 20170301 -.82
20170302 -.14 20170302 .55
20170303 .21 20170303 .28
20170306 .33 20170306 .00
20170307 -.09 20170307 -.27
20170308 -.62 20170308 -.83
20170309 .44 20170309 .83
20170310 .40 20170310 .28
20170313 .51 20170313 .00
20170314 -1.82 20170314 -1.10
20170315 .91 20170315 .83
20170316 .92 20170316 -.28
20170317 -.37 20170317 .55
20170321 .50 20170321 .00
20170322 .53 20170322 -.55
20170323 .59 20170323 1.10
20170324 -.27 20170324 -.82
20170327 .04 20170327 -.55
20170328 .56 20170328 .83
20170329 .07 20170329 .00
20170330 .39 20170330 .00
20170331 -.31 20170331 .55
20170403 .20 20170403 -.55
20170404 -.02 20170404 .27
20170405 .24 20170405 .27
20170406 -.10 20170406 .27
20170407 -.08 20170407 .54
20170410 .51 20170410 -.27
20170411 -.11 20170411 .00
20170412 .28 20170412 -.27
20170417 -.46 20170417 .00
20170418 -.02 20170418 .00
20170419 -.61 20170419 -.54
20170420 -.01 20170420 .00
20170421 -.07 20170421 .55
20170424 .31 20170424 .27
20170425 .43 20170425 .00
20170426 .16 20170426 .00
20170427 -.89 20170427 .54
20170428 .67 20170428 -.27
20170502 .12 20170502 -.27
20170503 -.22 20170503 .00
20170504 .47 20170504 1.63
20170505 .60 20170505 -.27
20170508 1.32 20170508 2.41
20170509 .28 20170509 .52
20170510 .55 20170510 -2.08
20170511 .49 20170511 .27
20170512 1.53 20170512 3.18
20170515 1.01 20170515 1.80
20170516 -.60 20170516 -3.03
20170517 -.80 20170517 .00
20170518 -.59 20170518 .52
20170519 .47 20170519 2.07
20170522 .04 20170522 .76
20170523 .51 20170523 -1.76
20170524 .14 20170524 .00
20170525 -.12 20170525 .51
20170526 .31 20170526 -1.28
20170530 -.33 20170530 .00
20170531 -.32 20170531 1.29
20170601 .23 20170601 -1.53
20170602 -.07 20170602 .00
20170605 .23 20170605 .00
20170606 .79 20170606 1.81
20170607 -.35 20170607 -.25
20170608 -.08 20170608 1.02
20170609 .01 20170609 -.25
20170612 -.24 20170612 .00
20170613 .24 20170613 .00
20170614 .43 20170614 -.25
20170615 -.02 20170615 .76
20170616 .58 20170616 .50
20170620 -.95 20170620 -.50
20170621 -.97 20170621 -.76
20170622 -.08 20170622 1.52
20170623 -.03 20170623 1.00
20170627 .18 20170627 -.74
20170628 .80 20170628 -1.25
20170629 .65 20170629 .25
20170630 .29 20170630 -.76
20170704 .84 20170704 1.02
20170705 .36 20170705 -.50
20170706 .05 20170706 -.25
20170707 -.74 20170707 -.25
20170710 -.20 20170710 .00
20170711 .50 20170711 -.25
20170712 1.04 20170712 .25
20170713 .14 20170713 .25
20170714 -.29 20170714 1.01
20170717 -.02 20170717 .25
20170718 -.51 20170718 -.25
20170719 -.76 20170719 -.50
20170721 .18 20170721 .00
20170724 .31 20170724 .25
20170725 .02 20170725 -.75
20170726 -.17 20170726 .51
20170727 .42 20170727 -.50
20170728 .48 20170728 .51
20170731 -.36 20170731 -.25
20170801 -.22 20170801 .25
20170802 .20 20170802 .00
20170803 -.21 20170803 -.25
20170804 -.10 20170804 -.51
20170808 -.45 20170808 .51
20170809 .04 20170809 .76
20170810 -.46 20170810 -1.75
20170811 -.03 20170811 1.02
20170814 -.04 20170814 .00
20170815 -.65 20170815 .00
20170816 1.06 20170816 -1.26
20170817 .16 20170817 1.28
20170818 .44 20170818 .00
20170822 .38 20170822 .00
20170823 -.10 20170823 .00
20170824 -.26 20170824 .00
20170825 -.15 20170825 .00
20170828 .03 20170828 .25
20170829 .15 20170829 -.50
20170830 -.46 20170830 .00
20170831 .76 20170831 -1.27
20170901 .80 20170901 .26
20170904 .48 20170904 .77
20170905 .26 20170905 1.02
20170906 .15 20170906 .25
20170907 -.26 20170907 .25
20170908 -.26 20170908 -.75
20170911 .37 20170911 .25
20170912 -.75 20170912 -1.26
20170913 -.12 20170913 .25
20170914 -.03 20170914 -.51
20170915 .10 20170915 -.51
20170918 .26 20170918 1.54
20170919 -.09 20170919 .25
20170920 -.60 20170920 .00
20170921 -.17 20170921 -.50
20170922 .15 20170922 .51
20170925 -.23 20170925 -.50
20170926 -.11 20170926 .25
20170927 .41 20170927 .25
20170928 -.04 20170928 .25
20170929 .06 20170929 .50
20171002 .00 20171002 -.25
20171003 .03 20171003 .00
20171004 -.26 20171004 -.25
20171005 .17 20171005 -.25
20171006 .32 20171006 .25
20171009 -.50 20171009 -.25
20171010 .14 20171010 .76
20171011 -.16 20171011 .00
20171012 .07 20171012 -.25
20171013 .11 20171013 .25
20171017 -.36 20171017 .50
20171018 -.15 20171018 .00
20171019 -.65 20171019 .00
20171020 -.28 20171020 1.24
20171023 -.32 20171023 .00
20171024 .00 20171024 .25
20171025 .64 20171025 -1.72
20171026 .10 20171026 -.50
20171027 -1.77 20171027 .25
20171030 -.55 20171030 .75
20171031 -.88 20171031 -.99
20171101 1.07 20171101 2.01
20171102 -.97 20171102 .74
20171103 -.51 20171103 .49
20171107 1.17 20171107 .49
20171108 -.02 20171108 -.48
20171109 .39 20171109 -.24
20171110 -.42 20171110 .24
20171114 -.64 20171114 .00
20171115 .38 20171115 -.24
20171116 .42 20171116 .49
20171117 .48 20171117 .00
20171120 .19 20171120 .24
20171121 .15 20171121 1.21
20171122 .21 20171122 -.48
20171123 -.04 20171123 .24
20171124 -.09 20171124 -.48
20171127 -.23 20171127 .24
20171128 .04 20171128 .00
20171129 .18 20171129 -.24
20171130 -.30 20171130 -.48
20171201 .32 20171201 .00
20171204 -.26 20171204 .00
20171205 .09 20171205 -.48
20171206 -.09 20171206 -.73
20171207 .22 20171207 .49
20171211 1.43 20171211 .24
20171212 .00 20171212 .73
20171213 .18 20171213 -.24
20171214 .18 20171214 .48
20171215 -.70 20171215 -.48
20171218 .65 20171218 .48
20171219 .09 20171219 .72
20171220 .38 20171220 -1.19
20171221 .46 20171221 -2.66
20171222 .38 20171222 .25
20171226 -.03 20171226 .00
20171227 .77 20171227 .00
20171228 .57 20171228 -.25
20180102 .20 20180102 -.25
20180103 -.06 20180103 .50
20180104 1.04 20180104 .00
20180105 .91 20180105 .00
20180109 .11 20180109 .00
20180110 -.62 20180110 .00
20180111 -.93 20180111 .25
20180112 -.13 20180112 .25
20180115 -.50 20180115 -.25
20180116 1.67 20180116 .49
20180117 .29 20180117 .25
20180118 .29 20180118 .74
20180119 .19 20180119 .49
20180122 .44 20180122 -.73
20180123 .80 20180123 -.49
20180124 1.23 20180124 .49
20180125 -.04 20180125 .24
20180126 .24 20180126 .24
20180129 .35 20180129 .00
20180130 -.96 20180130 -.49
20180131 -1.57 20180131 -.98
20180201 1.46 20180201 -.25
20180202 -.84 20180202 .99
20180205 -2.85 20180205 -.98
20180206 .25 20180206 .00
20180207 .00 20180207 -.25
20180208 -1.45 20180208 .99
20180209 -.25 20180209 -.98
20180212 .57 20180212 .25
20180213 -.30 20180213 .25
20180214 .92 20180214 -.25
20180215 -.29 20180215 .25
20180216 .42 20180216 -.25
20180219 -.33 20180219 .74
20180220 .11 20180220 .49
20180221 .52 20180221 .00
20180222 .46 20180222 -.24
20180223 .03 20180223 -.24
20180226 -.50 20180226 -.25
20180227 -.55 20180227 -.25
20180228 -2.52 20180228 .00
20180301 -.82 20180301 -.49
20180302 -.68 20180302 -.25
20180305 .92 20180305 .25
20180306 .39 20180306 .50
20180307 -.12 20180307 .00
20180308 .04 20180308 .00
20180309 .53 20180309 .00
20180312 -.22 20180312 .00
20180313 -.76 20180313 -.25
20180314 -.26 20180314 .00
20180315 .24 20180315 -.25
20180316 .58 20180316 -.50
20180320 .08 20180320 .00
20180321 .62 20180321 .75
20180322 -1.18 20180322 -.49
20180323 -.64 20180323 -.25
20180326 .68 20180326 .75
20180327 -1.30 20180327 -.25
20180328 .38 20180328 .50
20180402 1.06 20180402 -.49
20180403 1.49 20180403 .00
20180404 .32 20180404 .00
20180405 1.15 20180405 .00
20180406 .39 20180406 .25
20180409 .72 20180409 .00
20180410 1.06 20180410 .25
20180411 .78 20180411 .49
20180412 -.27 20180412 -.25
20180413 -1.12 20180413 .00
20180416 -.55 20180416 .25
20180417 1.45 20180417 .00
20180418 .64 20180418 .00
20180419 .66 20180419 .00
20180420 -.70 20180420 .00
20180423 .97 20180423 .49
20180424 -.89 20180424 .49
20180425 -.29 20180425 .00
20180426 -.30 20180426 -.24
20180427 .84 20180427 .24
20180430 -.06 20180430 .00
20180502 .01 20180502 .00
20180503 -.81 20180503 -.49
20180504 -.39 20180504 .49
20180507 -.18 20180507 .00
20180508 .14 20180508 -.24
20180509 .78 20180509 .00
20180510 -.37 20180510 .24
20180511 -.16 20180511 -.24
20180515 1.38 20180515 .49
20180516 -1.53 20180516 -.24
20180517 -1.41 20180517 .00
20180518 -.33 20180518 .00
20180521 -.25 20180521 -.24
20180522 .54 20180522 -.24
20180523 -.11 20180523 .00
20180524 .34 20180524 .00
20180525 -.13 20180525 -.49
20180528 -.13 20180528 .49
20180529 .97 20180529 .49
20180530 .44 20180530 .97
20180531 .04 20180531 -.48
20180601 1.15 20180601 .24
20180605 -.31 20180605 .00
20180606 -.33 20180606 .24
20180607 -.33 20180607 .24
20180608 -.10 20180608 -.48
20180612 .17 20180612 .48
20180613 .17 20180613 .24
20180614 -.14 20180614 .00
20180615 -.63 20180615 -.96
20180618 .93 20180618 1.21
20180619 -1.16 20180619 .00
20180620 -.34 20180620 -.24
20180621 .14 20180621 .00
20180622 -.76 20180622 -2.63
20180625 -.01 20180625 .00
20180626 1.39 20180626 .49
20180627 .42 20180627 -.73
20180628 .34 20180628 -.25
20180629 1.38 20180629 .74
20180703 -1.00 20180703 .00
20180704 .62 20180704 .00
20180705 -.25 20180705 -.74
20180706 -.60 20180706 .00
20180709 -.14 20180709 .25
20180710 .37 20180710 -.25
20180711 -.45 20180711 .25
20180712 -.56 20180712 .00
20180713 .08 20180713 -.25
20180716 .30 20180716 .25
20180717 -.09 20180717 -.25
20180718 .14 20180718 .49
20180719 -.31 20180719 .00
20180723 .12 20180723 -.74
20180724 -.27 20180724 .50
20180725 -1.14 20180725 -.74
20180726 .65 20180726 .00
20180727 -.08 20180727 .00
20180730 .78 20180730 -.74
20180731 -1.39 20180731 .50
20180801 .90 20180801 .00
20180802 -.73 20180802 .00
20180803 .18 20180803 .00
20180806 -.25 20180806 .00
20180808 .89 20180808 .00
20180809 -.62 20180809 .25
20180810 -.47 20180810 -.25
20180813 -.32 20180813 .25
20180814 .24 20180814 .00
20180815 -.20 20180815 .25
20180816 .31 20180816 .00
20180817 .22 20180817 .00
20180821 .30 20180821 .25
20180822 .19 20180822 .00
20180823 -.10 20180823 .25
20180824 .27 20180824 .00
20180827 .37 20180827 .49
20180828 .26 20180828 .49
20180829 -.30 20180829 .98
20180830 -.20 20180830 -1.21
20180831 .14 20180831 .00
20180903 -.43 20180903 .49
20180904 -.38 20180904 .49
20180905 -1.40 20180905 .00
20180906 -1.58 20180906 -2.18
20180907 -.62 20180907 -.25
20180910 -.28 20180910 .74
20180911 .60 20180911 -.25
20180912 2.01 20180912 -.25
20180913 -.60 20180913 -.50
20180914 -.21 20180914 .50
20180917 -.19 20180917 -.25
20180918 .95 20180918 .00
20180919 -.27 20180919 -.25
20180920 -1.31 20180920 -.25
20180921 -.19 20180921 -.25
20180924 .63 20180924 .75
20180925 -.25 20180925 -.74
20180926 -.10 20180926 .25
20180927 .74 20180927 .00
20180928 .53 20180928 .00
20181001 .46 20181001 .00
20181002 -.07 20181002 .00
20181003 .85 20181003 .50
20181004 -.49 20181004 .00
20181005 -1.47 20181005 .25
20181008 -.66 20181008 .25
20181009 .83 20181009 1.23
20181010 -1.19 20181010 .00
20181011 -1.34 20181011 -.24
20181012 .19 20181012 .24
20181016 1.11 20181016 -.24
20181017 -.18 20181017 .24
20181018 -1.02 20181018 -.73
20181019 -.61 20181019 -2.46
20181022 -.83 20181022 -.25
20181023 -.45 20181023 -1.01
20181024 -1.53 20181024 -.51
20181025 -1.17 20181025 -.77
20181026 .12 20181026 -.52
20181029 -.34 20181029 .52
20181030 .18 20181030 -1.03
20181031 -.20 20181031 -3.13
20181101 -.66 20181101 -2.70
20181102 .57 20181102 .28
20181106 .77 20181106 2.21
20181107 1.53 20181107 1.62
20181108 .12 20181108 .53
20181109 -.35 20181109 -.53
20181113 -2.29 20181113 .00
20181114 1.02 20181114 .53
20181115 1.82 20181115 -1.06
20181116 .70 20181116 -1.07
20181119 -.96 20181119 -1.08
20181120 -2.38 20181120 .00
20181121 .07 20181121 -1.64
20181122 -.14 20181122 -.83
20181123 -1.25 20181123 .84
20181126 1.67 20181126 1.67
20181127 -.75 20181127 1.09
20181128 .13 20181128 .27
20181129 .12 20181129 -.54
20181130 -.55 20181130 .00
20181203 1.91 20181203 .00
20181204 -.42 20181204 .00
20181205 .62 20181205 .00
20181206 -1.31 20181206 -.27
20181207 -.54 20181207 -1.90
20181210 -.39 20181210 -.55
20181211 -.27 20181211 -1.39
20181212 .07 20181212 -1.98
20181213 -.65 20181213 1.44
20181214 -.44 20181214 -.57
20181217 -1.74 20181217 -.29
20181218 .04 20181218 -.57
20181219 -.28 20181219 2.59
20181220 -2.55 20181220 -2.25
20181221 .27 20181221 -1.72
20181224 -.02 20181224 6.14
20181226 2.12 20181226 -.83
20181227 -.31 20181227 -2.22
20181228 .07 20181228 .57
20190102 .52 20190102 -.28
20190103 1.18 20190103 -.85
20190104 .61 20190104 .00
20190108 .85 20190108 .57
20190109 .68 20190109 .00
20190110 .47 20190110 .85
20190111 .31 20190111 1.13
20190114 .35 20190114 .56
20190115 -.01 20190115 .00
20190116 -.13 20190116 .28
20190117 .01 20190117 .00
20190118 .11 20190118 .00
20190121 .43 20190121 .55
20190122 .36 20190122 .27
20190123 .18 20190123 1.37
20190124 .73 20190124 1.35
20190125 .61 20190125 -1.07
20190128 .33 20190128 1.62
20190129 .51 20190129 .80
20190130 .85 20190130 .79
20190131 -.18 20190131 -.26
20190201 1.04 20190201 .79
20190204 .88 20190204 .78
20190205 1.25 20190205 1.80
20190206 -.30 20190206 -1.01
20190207 -1.13 20190207 -.77
20190208 -.23 20190208 .00
20190211 -.02 20190211 -.52
20190212 .36 20190212 -.26
20190213 -.08 20190213 -1.04
20190214 .29 20190214 .26
20190215 .82 20190215 .26
20190218 -.41 20190218 -.26
20190219 -.33 20190219 -.52
20190220 .06 20190220 .53
20190221 -.01 20190221 -1.05
20190222 .90 20190222 .26
20190225 1.22 20190225 2.90
20190226 .67 20190226 2.05
20190227 -.22 20190227 .75
20190228 -.55 20190228 1.75
20190301 .47 20190301 .00
20190304 .11 20190304 .49
20190305 .08 20190305 .49
20190306 .91 20190306 .73
20190307 -.93 20190307 -.96
20190308 -.98 20190308 -.49
20190311 1.52 20190311 .00
20190312 .50 20190312 .49
20190313 1.76 20190313 .49
20190314 .94 20190314 .73
20190315 .29 20190315 1.92
20190318 1.69 20190318 2.59
20190319 .46 20190319 -2.76
20190320 .90 20190320 1.65
20190321 .19 20190321 -1.63
20190322 -2.09 20190322 -1.89
20190326 .62 20190326 .00
20190327 -2.14 20190327 -.96
20190328 -.18 20190328 -.24
20190329 1.14 20190329 1.22
20190401 -.37 20190401 -.72
20190402 -.15 20190402 .24
20190403 .70 20190403 1.45
20190404 -.03 20190404 .48
20190405 .61 20190405 -.24
20190408 1.03 20190408 .48
20190409 .31 20190409 1.42
20190410 .23 20190410 -.47
20190411 -.84 20190411 .94
20190412 -.41 20190412 .47
20190415 -2.01 20190415 .69
20190416 .55 20190416 -.23
20190417 -.45 20190417 -3.00
20190422 1.07 20190422 3.56
20190423 .24 20190423 .92
20190424 .32 20190424 -.68
20190425 -.02 20190425 -.23
20190426 -.13 20190426 .92
20190429 -.46 20190429 .00
20190430 -1.05 20190430 1.36
20190502 -.74 20190502 -.45
20190503 -.43 20190503 .23
20190506 -.40 20190506 -.67
20190507 -.90 20190507 -2.26
20190508 .26 20190508 .00
20190509 .21 20190509 .69
20190510 .51 20190510 .23
20190513 -2.23 20190513 -.92
20190514 -.44 20190514 -1.39
20190515 -.50 20190515 .94
20190516 .10 20190516 1.40
20190517 -.20 20190517 -.46
20190520 -1.15 20190520 -.92
20190521 .72 20190521 -.93
20190522 -.27 20190522 .00
20190523 -1.16 20190523 .23
20190524 1.17 20190524 -.47
20190527 -.63 20190527 -.24
20190528 -1.12 20190528 -.94
20190529 1.25 20190529 .00
20190530 .36 20190530 .71
20190531 .00 20190531 .24
20190604 .70 20190604 1.18
20190605 -.93 20190605 -.23
20190606 .44 20190606 -.23
20190607 1.33 20190607 .23
20190610 -.71 20190610 -.47
20190611 1.39 20190611 .70
20190612 -.45 20190612 -.93
20190613 .56 20190613 2.35
20190614 .31 20190614 .23
20190617 -.53 20190617 .00
20190618 1.29 20190618 .23
20190619 .55 20190619 -.92
20190620 .55 20190620 -.69
20190621 .36 20190621 -.70
20190625 -.15 20190625 -.47
20190626 -.52 20190626 .24
20190627 -.13 20190627 -.23
20190628 .08 20190628 -.71