Logistics, Cables, HVAC, Wires, Food

Company YR_Date E YR_Net SalYR_Profit aYR_Date E YR_Net SalYR_Profit aYR_Date E YR_Net SalYR_Profit a
ABC India L 201903 176.995 5.747 201803 116.646 0.885 201703 129.291 -5.265
Aegis Logis 201903 707.06 88.62 201803 501.76 100.92 201703 388.6 66.31
Agarwal Ind 201903 528.686 13.214 201803 411.574 10.202 201703 294.562 8.891
Allcargo Log 201903 1507.77 190.82 201803 1198.59 28.87 201703 1173.59 106.32
Aqua Logist 201303 260.553 1.678 201203 310.35 2.21 201103 380.879 22.867
Arshiya Ltd 201903 131.399 -35.165 201803 85.42 38.956 201703 80.734 -70.176
Asis Logist 201903 4.576 -5.34 201803 7.278 -2.376 201703 20.671 -39.296
Balurghat 201903 54.493 0.799 201803 47.968 0.746 201703 38.24 0.544
Chartered L 201903 141.006 2.168 201803 140.395 0.249 201703 155.809 11.804
Coastal Ro 201903 52.14 -1.12 201803 54.62 0.23 201703 56.29 0.23
Container C 201903 6881.91 1215.41 201803 6157.16 1044.46 201703 5606.13 858.02
Containerw 201903 0 -0.146 201803 0 -0.116 201703 0.172 -0.11
Frontline C 201903 46.558 -0.333 201803 44.253 1.925 201703 43.355 0.85
Future Supp 201903 1112.771 96.381 201803 831.922 90.299 201703 561.183 45.754
Gateway Dis 201903 366.708 88.165 201803 327.965 38.006 201703 321.234 51.703
GATI Ltd. 201903 516.18 24.25 201803 446.11 34.48 201703 498.09 17.55
Inter State 201903 31.748 0.513 201803 26.678 0.804 201703 20.725 0.757
JITF Infralo 201903 0 0.179 201803 0 0.192 201703 0.531 1.56
Lancer Cont 201903 197.409 8.222 201803 109.444 6.85 201703 77.596 1.677
Maheshwari 201903 1037.075 14.796 201803 870.108 11.648 201703 738.005 9.72
MFL India L 201803 59.306 -48.735 201703 147.431 -0.217 201603 141.095 0.821
Navkar Cor 201903 482.584 52.819 201803 428.174 100.918 201703 370.905 88.789
North East 201903 342.921 4.535 201803 384.872 3.874 201703 547.992 5.601
Patel Integ 201903 445.445 6.325 201803 421.955 8.225 201703 450.118 7.872
Prime Cust 201903 43.178 1.262 201803 36.116 1 201703 23.868 0.324
Sanco Trans 201903 105.695 -0.373 201803 87.906 -0.793 201703 82.285 0.68
SER Industr 201903 -0.344 201803 0.005 -0.151 201703 -0.038
Sical Logist 201903 1303.15 30.53 201803 963.55 28.66 201703 739.6 45.54
Snowman Lo 201903 232.549 9.717 201803 194.282 -3.56 201703 189.238 -4.929
TCI Express 201903 1023.78 72.85 201803 885.08 58.4 201703 750.268 37.487
Tiger Logist 201903 330.363 6.313 201803 324.237 11.356 201703 298.051 10.261
Transport C 201903 2558.29 127.64 201803 2180.51 103.74 201703 1804.26 70.26
VRL Logist 201903 2109.544 91.916 201803 1922.32 92.564 201703 1803.085 70.473
SC_Latest SC_Latest SC_Latest SC_Latest PSC_BSE 52 SC_BSE 52 SC_BSE AllSC_BSE AllSC_TTM PEDH_Year E
### 41.92938 57.9754 77.4 81.25 38.25 177 2.75 4.453465 201903
### 5612.992 25.0993 165.25 241 160.05 300 0.321 49.36668 201903
### 116.9497 129.9355 114 238.9 97.25 792 12.6 8.2301 201903
### 2372.19 56.351 96.55 126 87.35 228.8 27.185 14.60079 201903
9-Dec-13 40.79877 16.4809 1.36 1.48 1.35 67.53 1.35 32.7438 201303
### 440.42 70.1568 17.9 38.95 14.65 424 2.4 0 201903
5-Sep-19 5.192595 -148.554 6.9 7.64 6.9 30 1.1725 0 201903
### 17.108 5.6993 9.4 11.36 3.1 27.5 0.53 13.43912 201903
### 28.60992 4.6559 2.88 7.65 2.7 61.5 0.225 255.4457 201903
16-Oct-19 10.49081 26.4805 25.3 29.25 17.5 46.6 3.8 0 201903
### 35162.38 158.3605 577.1 665.05 460 665.05 9.2 65.99545 201903
### 1.892519 -1.7598 5.79 18.35 5.79 18.35 5.79 0 201903
8-Nov-19 6.25 13.955 12.5 12.6 12 37.15 11 0 201903
### 1959.298 141.9339 488.75 700 450 750 450 33.52667 201903
### 911.6847 73.1133 83.85 171.15 83.25 459.4 42.25 8.157376 201903
### 639.1854 69.3831 58.85 94.85 35.5 341.6 3.97859 135.9969 201903
### 4.917416 32.2243 9.85 14.5 8.16 29.95 1.61 6.093452 201903
### 16.70741 124.3215 6.5 20.75 6.05 84.6 6.05 83.53704 201903
### 38.6811 30.7569 38.5 87.9 35.5 112.85 7.875 4.984678 201903
### 356.7942 82.3472 241.1 24.11347 201903
7-Nov-19 6.845548 -1.0338 0.19 0.19 0.19 5.25 0.08 0 201903
### 510.26 117.2962 33.9 65.5 18.15 246.55 18.15 14.98165 201903
### 25.85163 17.5433 5.15 12.99 4.5 111.3 4.5 5.460842 201903
### 36.62707 81.2274 22.15 58.5 15.95 157.7 1.3 3.411295 201903
### 47.8541 25.1288 137 150 84.1 222.95 60 37.91926 201903
8-Nov-19 33.3 518.2717 185 267.9 171.5 471.95 6.95 123.7918 201903
31-Jul-17 1.801054 10.5401 18.2 18.2 18.2 148.5 4.3 0 201903
### 122.0148 98.477 20.85 173 15.8 574.75 5.4 0 201903
### 608.2003 25.4939 36.4 43.2 26.6 134.7 26.6 0 201903
### 2885.86 80.8624 752.4 807.65 530 807.65 265.15 33.95929 201903
### 49.32071 62.2238 46.65 169 35.05 304 22.8 9.795573 201903
### 2097.356 117.894 273 328.9 255 388 3.4 15.35625 201903
### 2401.782 73.6714 265.85 318.8 222 492 222 21.97985 201903
DH_DivideDH_Year EDH_DivideDH_Year EDH_DivideDH_DividenDH_DividenDH_Dividen
SHP_Date SHP_Total
0 201803 0 201703 0 0 0 0 201909 60.05
140 201803 125 201703 105 1.4 1.25 1.05 201909 59.57
18 201803 15 201703 15 1.8 1.5 1.5 201909 59.33
175 201803 100 201703 100 3.5 2 2 201909 70.01
0 201203 0 201103 0 0 0 0 201309 6.61
0 201803 0 201703 0 0 0 0 201909 51.58
0 201803 0 201703 0 0 0 0 201906 66.78
0 201803 0 201703 0 0 0 0 201909 33.62
0 201803 0 201703 0 0 0 0 201909 52.69
0 201803 0 201703 0 0 0 0 201909 74.99
171 201803 171 201703 171 8.55 17.1 17.1 201909 54.8
0 201803 0 201703 0 0 0 0 201909 59.51
0 201803 0 201703 0 0 0 0 201909 48.63
12.5 201803 10 201703 0 1.25 1 0 201909 52.42
45 201803 70 201703 70 4.5 7 7 201909 30
40 201803 45 201703 40 0.8 0.9 0.8 201909 17.78
0 201803 0 201703 0 0 0 0 201909 36.6
0 201803 0 201703 0 0 0 0 201909 63.02
0 201803 0 201703 0 0 0 0 201909 74.44
12 201803 10 201703 0 1.2 1 0 201909 56.82
0 201803 0 201703 0 0 0 0 201909 0.42
0 201803 0 201703 0 0 0 0 201909 69.03
0 201803 0 201703 0 0 0 0 201909 56.66
5 201803 7.5 201703 5 0.5 0.75 0.5 201909 41.8
0 201803 0 201703 2 0 0 0.2 201909 58.42
9 201803 9 201703 9 0.9 0.9 0.9 201909 72.2
0 201803 0 201703 0 0 0 0 201909 55.3
0 201803 0 201703 0 0 0 0 201909 51.45
0 201803 0 201703 0 0 0 0 201909 40.25
150 201803 125 201703 80 3 2.5 1.6 201909 66.89
0 201803 0 201703 0 0 0 0 201909 73.71
90 201803 80 201703 55 1.8 1.6 1.1 201909 66.84
35 201803 0 201703 40 3.5 0 4 201909 68.05
SHP_Date SHP_Total QTR_B_YeaQTR_B_ShaQTR_B_YeaQTR_B_ShaQTR_B_YeaQTR_B_Shareholder's Funds2
201809 60.05 201903 29.427 201809 24.077 201803 23.831
201809 60.58 201903 810.26 201809 788.35 201803 768.73
201809 59.33 201903 132.946 201809 124.788 201803 121.551
201809 69.95 201909 1384.52 201903 1340.96 201809 1337.55
201209 14.58 201209 519.78 201203 524.555 201109 540.019
201809 51.58 201903 1715.156 201809 1718.797 201803 1649.146
201806 66.78 201803 -45.033 201709 -4.502 201703 -42.656
201809 33.62 201909 10.301 201903 9.539 201809 9.105
201809 52.01 201909 46.252 201903 45.227 201809 47.437
201809 74.99 201903 11.21 201809 12.47 201803 12.34
201809 54.8 201909 9648.82 201903 10367.87 201809 9770.19
201809 59.51 201903 -0.522 201809 -0.492 201803 -0.375
201809 47.63 201903 7.037 201809 7.545 201803 7.356
201809 52.47 201909 568.984 201903 600.348 201809 453.456
201809 29.57 201903 752.628 201809 688.834 201803 715.34
201809 24.5 201909 753.76 201903 767.25 201809 759.61
201809 35.25 201903 15.514 201809 15.483 201803 15.001
201809 63.01 201903 319.518 201809 319.439 201803 319.325
201809 74.44 201909 30.929 201903 27.139 201809 23.022
201803 58.41 201903 116.782 201809 112.86 201803 102.877
201809 0.42 201803 -11.733 201709 16.208 201703 34.922
201809 69.03 201903 1754.157 201809 1734.76 201803 1701.279
201809 54.66 201903 86.9 201809 85.125 201803 82.366
201809 41.8 201909 134.317 201903 128.077 201809 127.68
201709 58.21 201903 8.777 201809 8.179 201803 7.515
201809 70.29 201903 93.225 201809 96.49 201803 93.263
201809 55.3 201809 1.297 201709 0.987 201703 1.103
201809 56.96 201909 576.31 201903 603 201809 590.3
201809 40.25 201903 435.042 201809 427.317 201803 425.279
201809 66.97 201909 310.14 201903 267.19 201809 232.66
201809 73.05 201903 65.171 201809 63.124 201803 58.498
201809 66.92 201909 905.74 201903 836.97 201809 739.64
201809 68.05 201909 665.574 201903 645.938 201809 638.918
ADF Foods 201903 187.499 30.477 201803 163.788 22.224 201703 165.671 14.357
Agro Dutch 201703 3.123 -71.475 201603 6.037 -67.306 201503 8.809 -77.442
Agro Tech 201903 823.06 33.91 201803 810.63 31.65 201703 806 27.29
Ajanta Soya 201903 694.65 -0.39 201803 346.45 0.94 201703 703.06 7.13
Amrit Corp. 201903 68.111 11.387 201803 54.363 16.526 201703 47.352 12.068
Anik Indust 201903 604.538 -15.199 201803 609.671 13.836 201703 489.77 73.083
Anil Ltd. 201603 1140.931 55.604 201503 931.659 55.142 201403 824.15 48.204
ANS Industr 201903 0 -0.932 201803 3.525 -0.205 201703 5.565 -0.573
Asian Vegpr 201903 0 -0.311 201803 0 -0.614 201703 0 0.151
Avant Feed 201903 2738.423 223.495 201803 2815.329 414.938 201703 2230.851 196.349
AVT Natura 201903 330.395 21.103 201803 300.224 21.391 201703 307.856 27.926
Bambino Ag 201903 249.393 4.955 201803 168.48 3.835 201703 201.999 3.726
BKV Industr 201903 0.327 -0.23 201803 0.319 0.003 201703 0.297 -0.005
Britannia I 201903 10389.49 1122.2 201803 9282.04 947.89 201703 8581.55 843.69
Chaman Lal 201903 764.445 34.406 201803 746.563 41.653 201703 493.318 38.557
Chordia Fo 201903 60.998 2.075 201803 59.488 3.01 201703 51.905 -0.722
Chothani F 201903 4.837 0.129 201803 4.193 0.125 201703 5.919 0.124
Coastal Cor 201903 468.27 42.817 201803 506.955 25.065 201703 471.635 13.404
DFM Foods 201903 483.62 32.76 201803 425.31 23.31 201703 341.91 18.46
Doon Valley 201403 0 -0.243 201303 0 -2.387 201203 -0.257
Farmax Indi 201603 16.412 -9.781 201503 21.046 -2.101 201403 17.405 -8.843
Flex Foods 201903 81.59 11.03 201803 87.59 6.81 201703 80.93 7.85
Foods & Inn 201903 337.384 109.369 201803 335.348 3.531 201703 346.863 5.519
Freshtrop F 201903 171.405 13.744 201803 174.824 8.304 201703 142.235 8.926
Gayatri Bio 201903 0 0 201803 0 0 201703
Girdharilal 201903 37.146 -1.192 201803 45.528 0.4 201703 109.127 2.481
Glaxosmith 201903 4782.01 982.8 201803 4377.05 700.1 201703 4425.91 656.68
Godrej Agr 201903 4275.81 207.88 201803 3684.38 190.86 201703 3617.85 207.97
Gold Coins 201903 0.692 0.003 201803 0.942 0.027 201703 1.737 -0.034
GRM Overse 201903 1070.631 16.245 201803 924.96 11.675 201703 591.151 5.591
Gulshan Pol 201903 673.886 21.425 201803 624.038 18.242 201703 526.816 27.344
Hatsun Agr 201903 4760.299 114.846 201803 4289.799 90.836 201703 4205.411 135.391
Heritage F 201903 2613.448 83.442 201803 2029.551 60.382 201703 1833.839 292.601
Hind Indust 201503 59.771 -11.024 201403 156.072 1.368 201303 151.632 1.56
Hindustan 201903 236.601 10.2 201803 138.855 6.275 201703 38.685 0.666
IB Infotech 201903 0 -0.076 201803 0 -0.048 201703 0 -0.052
IFB Agro In 201903 1732.043 33.208 201803 1499.673 31.572 201703 1167.602 32.682
Jubilant F 201903 3530.671 322.805 201803 2980.44 206.405 201703 2546.07 67.255
KMG Milk F 201903 0.821 -1.491 201803 0.496 -1.603 201703 2.515 0.841
Kohinoor F 201903 404.94 -385.57 201803 859.15 -71.03 201703 1050.5 -118.62
Kore Foods 201903 0.162 -0.151 201803 0.01 -0.311 201706 0.005 -0.217
Kothari Fe 201903 96.199 8.711 201803 87.694 5.334 201703 79.092 3.214
Kovilpatti 201903 231.574 -1.452 201803 219.705 1.58 201703 227.302 3.773
KRBL Ltd. 201903 4119.57 503.27 201803 3246.44 461.79 201703 3146.48 401.12
KSE Ltd. 201903 1209.407 9.427 201803 1304.173 69.627 201703 1047.245 16.36
Kwality Ltd 201903 2089.233 -2947.58 201803 6724.876 71.111 201703 6131.265 164.301
Lakshmi En 201903 27.403 -717.298 201803 609.951 -292.726 201703 1021.439 -1.114
Lotus Choc 201903 65.686 1.333 201803 56.917 0.929 201703 66.546 -0.465
LT Foods Lt 201903 2192.556 54.485 201803 2139.334 41.955 201703 2051.556 29.899
Mahaan Foo 201903 0.611 3.195 201803 0.716 1.452 201703 1.702 -2.199
Manpasand 201803 955.174 99.997 201703 717.112 72.637 201603 532.004 50.499
Marico Ltd 201903 5971 1132 201803 5181 718 201703 4868.88 842.7
Milk Partne 201403 35.768 0.008 201303 12.322 -0.248 201203 11.087 0.031
Milkfood L 201903 530.59 10.24 201803 490.93 8.16 201703 388.77 -1
Modern Dai 201903 560.481 6.059 201803 467.21 -18.569 201703 459.076 -11.398
MSR Copper 201903 191.387 0.621 201803 140.036 1.583 201703 74.284 0.906
Murli Indus 201603 6.858 -412.794 201503 115.181 -224.183 201403 246.803 -228.313
Nestle Indi 201812 11216.23 1606.93 201712 10135.11 1225.19 201612 9409.6 1001.36
NHC Foods 201903 124.739 1.305 201803 86.753 0.235 201703 138.092 0.705
Nimbus Foo 201903 7.659 0.025 201803 9.166 0.006 201703 12.306 0.188
Oceanic Fo 201903 78.4 2.17 201803 74.78 1.29 201703 73.76 2.01
Orient Bev 201903 69.27 2.14 201803 53.55 1.18 201703 47.67 0.39
Ovobel Foo 201903 97.3 5.65 201803 83.61 4.51 201703 76.11 -3.51
Parag Milk 201903 2346.131 114.053 201803 1918.119 78.48 201703 1701.085 -1.763
Prabhat Dai 201903 71.535 1.876 201803 27.472 0.822 201703 1131.159 27.3
Prima Agro 201903 14.072 2.519 201803 92.719 3.063 201603 11.469 0.637
Prime Indus 201903 0.849 0.105 201803 1.145 0.085 201703 0.437 0.006
Rasoi Ltd. 201803 20.847 3.031 201703 23.407 10.897 201603 18.197 3.916
RCL Foods 201703 1.093 -0.131 201603 1.285 -0.416 201503 1.252 -0.587
Rei Agro Lt 201603 521.797 -1076.14 201503 1855.766 -5494.3 201403 4523.247 -38.35
Ritesh Inte 201903 39.817 0.053 201803 35.142 0.132 201703 21.227 0.318
Riverdale F 201303 0 -0.414 201203 0 -0.546 201103 -3.437
RT Exports 201903 4.638 -0.482 201803 3.226 -0.601 201703 1.261 -0.547
Ruchi Soya 201903 12729.23 76.72 201803 11994.13 -5573.28 201703 18526.9 -1257.2
Saboo Sodi 201903 26.93 0.4 201803 23.259 0.212 201703 22.995 0.453
Sampre Nut 201903 28.68 0.231 201803 32.647 0.242 201703 33.582 0.452
Shah Foods 201903 5.537 0.117 201803 5.392 0.123 201703 5.402 0.506
Sharat Indu 201903 194.427 2.901 201803 147.738 1.073 201703 147.234 1.688
Shivamshre 201903 1.183 0.159 201803 8.428 -0.004 201703 7.162 0.153
Shri Gang I 201903 4.397 -2.55 201803 13.033 -4.809 201703 0.689 -2.782
Sita Shree 201903 0.496 -24.293 201803 -3.989 -32.57 201703 146.637 -166.318
SKM Egg Pro 201903 286.38 6.05 201803 282.07 0.96 201703 195.45 1.79
SM Dyeche 201703 0 -1.385 201603 4.817 -0.642 201503 14.791 -0.468
Smilax Indu 201503 0 -0.104 201403 0 -0.077 201303 0 -0.092
Spectrum F 201903 8.742 -1.124 201803 8.059 -1.626 201703 8.459 -1.785
Spisys Ltd. 201703 8.314 -2.386 201603 22.88 0.596 201503 26.088 2.529
Sukhjit Sta 201903 740.85 41.68 201803 708.32 23.03 201703 683.12 18.99
Sunedison I 201903 57.454 0.156 201803 0 -0.075 201703 0 -0.049
Sunil Agro 201903 132.067 0.473 201803 139.209 0.664 201703 129.914 0.836
Super Baker 201903 0 0.231 201803 0 0.161 201703 0 0.182
Suraj Indus 201903 0.853 0.272 201803 0.032 -0.123 201703 0 -0.15
Suryo Foods 201903 2.313 -0.378 201803 1.776 -0.918 201703 1.896 -0.353
Swojas Ene 201903 0 0.147 201803 0 0.145 201703 0 0.158
Tanvi Foods 201903 72.79 1.63 201803 62.886 1.147 201703 55.953 1.029
Tasty Bite 201903 336.087 30.063 201803 278.553 26.456 201703 238.71 21.994
Tirupat St 201903 227.317 3.24 201803 219.632 1.773 201703 183.98 1.142
Transglobe 201903 0 -0.194 201803 0 -0.246 201703 1.771 0.036
Tricom Frui 201903 0 0 201803 0 201703 0 -8.116
Umang Dair 201903 224.651 5.046 201803 245.285 5.271 201703 209.364 1.65
Uniroyal M 201903 42.609 0.403 201803 43.732 0.245 201703 44.296 0.116
Universal S 201903 278.948 1.415 201803 197.846 0.249 201703 214.22 -4.217
Usher Agro 201803 80.374 -1088.4 201703 436.246 -417.47 201603 1575.368 -299.138
Vadilal Dai 201903 46.213 1.713 201803 43.556 2.827 201703 46.788 2.949
Vadilal Ent 201903 573.144 0.089 201803 545.859 0.148 201703 517.945 0.156
Vadilal Ind 201903 507.058 31.484 201803 520.14 14.845 201703 484.381 16.632
Varun Beve 201812 3862.276 332.359 201712 3490.699 235.598 201612 3575.312 89.497
Virat Crane 201903 85.722 6.81 201803 87.976 6.206 201703 71.483 2.284
Waterbase 201903 365.482 30.847 201803 342.74 29.9 201703 321.909 11.574
Zydus Well 201903 254.61 96.3 201803 264.88 133.8 201703 227.9 109.34
### 600.0809 112.3432 299.7 324 205.3 347.5 2.4 20.22585 201903
19-Jun-17 5.4365 -81.4005 1 1 0.98 123.9843 0.98 0 201603
### 1437.421 162.4995 589.85 708 466 900 24 35.28279 201903
### 31.06643 28.3912 19.3 29.85 16.3 92.65 0.4 11.17096 201903
### 176.7277 641.1127 550 953.1 510.05 1900 2.5 15.5174 201903
### 24.97814 106.9667 9 27.9 5.31 116.9 1.85 0 201903
5-Feb-18 28.22422 326.7036 28.9 28.9 28.9 570.2 26.6 0 201603
14-Oct-19 21.2416 12.9831 22.95 27.55 22.95 34 7.2 0 201903
14 0.6 201703
### 6889.942 86.6877 505.7 571.2 253 1000 0.2 23.2155 201903
### 437.8165 17.7892 28.75 30.8 18.6 62.15 0.1875 16.48468 201903
### 97.98823 69.5894 122.35 217.3 114.9 356.2 2.5 18.5093 201903
1-Nov-19 3.862146 -0.0051 2.5 2.87 2.47 8.75 0.26 0 201903
### 78711.28 145.6673 3273.25 3443.9 2302 3472.05 7 58.95182 201903
### 234.8703 44.8597 45.4 100 37.05 219.9 0.763636 7.407756 201903
### 54.34112 87.4157 134.9 230.2 115 230.2 8.5 82.83707 201903
23-Oct-19 1.4964 12.3456 2.9 7.74 2.89 12 2.89 11.62343 201903
### 301.0473 143.6618 296.05 443.15 125.5 443.15 2.6375 8.330723 201903
### 1230.411 28.8478 245.55 289.4 176.55 486.66 0.4 28.54783 201903
16.2367 33 1.9 201303
2-Jul-18 2.670857 -0.3461 0.05 0.09 0.09 46 0.09 0 201703
### 56.772 73.6867 45.6 78.55 43.1 169.15 1 6.252423 201903
### 260.5005 35.4949 51.75 89.23333 38 89.23333 0.596667 2.246895 201903
### 112.6449 70.7787 92.75 197.8 78 218 1.2 9.308724 201903
### 11.03034 -14.8669 1.4 3.43 1.33 30 0.5 0 201903
### 19.70562 0.3467 10.28 10.28 10.28 22.5 0.4 0 201903
### 37569.47 989.5856 8933.3 9387.7 6842.05 9387.7 93.75 34.146 201903
### 9204.568 75.7304 479.3 564.55 421.7 736.8 421.7 42.90374 201903
4-Nov-19 1.950585 12.399 6.5 7.03 6.5 233 6.46 0 201903
### 71.02288 192.9764 192.5 280 165 359.95 1 4.433388 201903
### 196.5823 63.4827 41.9 71.5 32.55 123.8 0.2 8.854261 201903
### 9512.374 49.7211 588.35 774.9 565 956.7931 2.069059 82.60567 201903
### 1505.847 171.0981 324.55 570 289.9 885.1 0.75 18.9847 201903
### 9.327139 -10.6444 10.8 10.8 10.8 110 4.25 0 201603
### 906.4262 70.5225 671.8 674 253 674 5 71.4509 201903
5-Nov-19 2.170822 5.2356 16.95 18 15.1 32.5 0.5 0 201903
### 385.925 412.7688 412 705 241.05 938.9 1.65 13.92728 201903
### 20802.94 87.4729 1576.35 1638.65 1078.05 1638.65 80.8 64.77377 201903
### 13.6063 -0.0721 25.65 25.65 25.65 45 0.2 0 201903
### 44.26341 -140.58 11.94 39 7.4 139.2 7.4 0 201903
7-Nov-19 5.53375 -4.7361 4.75 5.49 4.75 75 1.87 0 201903
### 80.025 34.7867 53.35 85 49 103.5 0.25 7.838672 201903
### 17.81585 63.9703 32.15 51.3 21.25 600 6 19.49217 201903
### 4747.814 123.0571 201.7 391.2 187.3 673 1.3 9.591544 201903
### 397.424 366.0797 1241.95 2310 898.15 4000 29 0 201903
### 93.16279 -77.9136 3.86 12.3 1.3 215.4 0.055417 0 201803
17-Jun-19 18.4075 2.5 8.31 2.5 305 0.38 0 201803
### 20.54568 -5.857 16 31.9 12.75 140 1.65 17.71179 201903
### 785.2189 27.2693 24.55 46.9 18 109.9 2.61 11.09552 201903
### 4.491398 48.9456 12.83 26.34 11.79 34.35 0.8 1.320223 201903
### 75.20179 113.0718 6.57 130 4.06 511.825 4.06 0.772251 201803
### 47313.11 31.0168 366.5 403.7 325 403.7 2.2125 39.34661 201903
-5.5045 19 0.35 201403
### 192.7701 237.1797 394.5 450 241 678.85 4 13.48042 201903
### 9.724382 -34.4022 4.17 7.52 2.5 114.85 0.25 1.263892 201903
### 57.59808 5.6934 9.16 16.8 5.6 185 0.583333 42.76027 201903
### 9.157687 -167.026 1.27 1.27 1.27 246 0.05 0 201403
### 137245.4 476.089 14234.75 15150 10028.1 15150 59.33333 74.65925 201812
### 4.5049 17.0342 3.8 7.89 3.2 58.05 1.1 2.542269 201903
4-Nov-19 5.260398 2.1225 0.72 0.84 0.19 17.75 0.19 210.4159 201803
### 52.875 25.0115 47 49.78333 27.4 67 21.05 24.39694 201903
### 11.93148 103.5702 55.2 122 45.35 226.35 5.4 10.02645 201903
31-Oct-19 22.05168 20.4232 21 25.75 12 40.9 1 3.059334 201903
### 1112.415 103.5274 132.25 276.05 131 414.95 131 9.724165 201903
### 856.1313 59.7177 87.65 111.65 47.15 258 47.15 52.84109 201903
### 4.805283 13.7988 9.25 16.8 7.28 42.95 0.2 2.315799 201903
16-Oct-19 1.064431 4.3437 0.68 0.68 0.595 47.5 0.38 8.9448 201903
### 303.2047 17371.31 31387.65 33199.95 22781 49600.2 352 0 201803
### 6.480188 4.7703 14.25 14.25 14.25 110 3.49 0 201703
3-Oct-17 22.99164 -45.4803 0.24 0.24 0.24 117.5218 0.134217 0 201603
### 3.421129 11.648 4 8.07 4 125 0.55 0 201903
-9.9861 12.25 0.69 201203
3-Oct-19 1.800267 20.8568 4.13 7.35 4.13 135 2.8 0 201903
### 109.8122 -130.946 3.32 9.4 3.28 165.25 2.62 0.818035 201803
### 12.42981 12.4588 5.14 10.5 4.3 48.85 4.1 7.264643 201903
### 5.061 21.593 10.5 44.55 7.51 98 1.05 38.63359 201903
### 2.0076 16.6276 33.6 104 28.8 219.8 2.05 0 201903
### 44.9055 24.7616 20.4 31.05 12.5 31.05 0.25 11.22638 201903
22-Oct-18 2.1912 0.9441 0.48 0.49 0.48 66.45 0.2 15.76403 201903
-24.5768 80 0.25 201803
### 0.695854 0.25 0.84 0.39 66.5 0.39 0 201803
### 106.3732 36.9161 40.4 77.35 25.25 137.9 1.1 20.18467 201903
-7.693 180 0.5 201703
6-Feb-17 0.873328 1.6159 0.71 0.71 0.68 22.65 0.59 0 201503
14-Oct-19 18.39962 4.6125 37.95 51.3 37.95 124 6.3 33.63734 201903
2-Apr-18 6.79655 5.3126 7.51 7.51 7.51 95.2 6.15 0 201603
### 276.5219 202.1035 187.35 289.85 168.8 289.85 8.4125 6.24767 201903
24-Oct-19 2.743329 10.4307 6.11 6.11 5.82 6.11 5.55 13.58084 201903
### 8.753454 43.589 29.15 44.1 16 108.8 2.9 19.40899 201903
### 1.81296 11.2104 6 14.57 5.78 65 1.72 7.780944 201903
7.983 4 0.8 201903
17-Oct-19 5.62716 -6.2533 14.21 16.32 14.21 32.4 0.9 0 201903
67 1.1 201803
22-Oct-19 20.12541 46.3226 37.5 55 36.45 95 36.45 12.34468 201903
### 2359.219 571.8862 9194.15 10700 7516 11371.65 3.5 70.18978 201903
### 14.0143 34.1057 23 51.5 22.8 88 0.6 7.899834 201903
25-Oct-19 0.040571 -1.8478 2.8 5 2.8 262.2 2.8 0 201903
### 10.88361 -29.5634 5.7 5.7 5.56 68 2.21 201903
### 85.59245 25.8747 38.9 68.55 33 112 1 13.99027 201903
### 5.086408 6.0992 7.85 10.81 4.56 35 0.25 21.01821 201903
### 13.062 69.7286 31.1 76.15 26.6 145.9 3.7 0 201903
### 9.864282 -192.677 1.27 2.7 1.27 229.9 1.27 0 201803
-68.003 90 1.25 201803
### 109.9902 174.2579 1275 1310.5 774 1310.5 7.1 17.71178 201903
### 549.7971 227.3628 764.9 839.6 440 1174 2.3 14.42431 201903
### 20517.11 142.4025 710.7 788.75 455.0667 788.75 227.5 45.69848 201812
### 41.15386 20.2155 20.15 39.95 17.7 92 0.1 6.278239 201903
### 559.4687 44.5215 135.05 192.1 81 417.5 1.840858 22.78523 201903
### 8574.37 565.1561 1486.95 1858.85 1085 1858.85 2.05 0 201903
SHP_Date SHP_Total
0 201803 0 201703 25 0 0 2.5 201909 34.34
0 201503 0 201403 0 0 0 0 201606 56.11
25 201803 25 201703 20 2.5 2.5 2 201909 51.77
0 201803 0 201703 0 0 0 0 201909 46.85
70 201803 80 201703 75 7 8 7.5 201909 74.86
0 201803 0 201703 0 0 0 0 201909 50.01
10 201503 20 201403 20 1 2 2 201609 68.85
0 201803 0 201703 0 0 0 0 201909 52.99
0 201603 0 201503 0 0 0 0 201909 24.81
400 201803 600 201703 450 4 12 9 201909 43.72
40 201803 40 201703 40 0.4 0.4 0.4 201909 74.81
16 201803 16 201703 16 1.6 1.6 1.6 201909 74.96
0 201803 0 201703 0 0 0 0 201909 70.01
1500 201803 1250 201703 1100 15 25 22 201909 50.66
24 201803 21 201703 20 0.48 0.42 0.4 201909 73.87
0 201803 0 201703 0 0 0 0 201909 72.34
0 201803 0 201703 0 0 0 0 201909 48.54
15 201803 15 201703 15 1.5 1.5 1.5 201909 32.92
62.5 201803 50 201703 50 1.25 5 5 201909 38.27
0 201203 0 201103 0 0 0 0 201406 55.28
0 201603 0 201503 0 0 0 0 201712 30.98
10 201803 0 201703 25 1 0 2.5 201909 59.68
20 201803 30 201703 30 0.2 3 3 201909 45.39
0 201803 0 201703 0 0 0 0 201909 58.03
0 201803 0 201703 0 0 0 0 201909 68.4
0 201803 0 201703 0 0 0 0 201909 67.24
1050 201803 750 201703 700 105 75 70 201909 72.46
45 201803 45 201703 0 4.5 4.5 0 201909 69
0 201803 0 201703 0 0 0 0 201909 39.31
50 201803 50 201703 0 5 5 0 201909 73.62
70 201803 70 201703 70 0.7 0.7 0.7 201909 63.32
400 201803 400 201703 400 4 4 4 201909 73.54
40 201803 40 201703 40 2 2 4 201909 39.9
0 201503 0 201403 3 0 0 0.3 201706 41.04
0 201803 0 201703 0 0 0 0 201909 61.87
0 201803 0 201703 0 0 0 0 201909 53.75
0 201803 0 201703 0 0 0 0 201909 65
50 201803 50 201703 25 5 5 2.5 201909 41.94
0 201803 0 201703 0 0 0 0 201909 65.35
0 201803 0 201703 0 0 0 0 201909 54.56
0 201803 0 201703 0 0 0 0 201909 50.3
0 201803 0 201703 0 0 0 0 201909 74.91
0 201803 0 201703 0 0 0 0 201909 56.34
250 201803 230 201703 210 2.5 2.3 2.1 201909 58.81
150 201803 600 201703 300 15 60 30 201909 25.61
10 201703 10 201603 10 0.1 0.1 0.1 201909 24.01
0 201703 0 201603 0 0 0 0 201906 53.4
0 201803 0 201703 0 0 0 0 201909 72.06
15 201803 15 201703 15 0.15 0.15 0.15 201909 56.17
0 201803 0 201703 0 0 0 0 201909 53.28
5 201703 10 201603 10 0.5 1 1 201909 44.33
475 201803 425 201703 350 4.75 4.25 3.5 201909 59.6
0 201303 0 201203 0 0 0 0 201506 74.79
0 201803 0 201703 0 0 0 0 201909 50.1
0 201803 0 201703 0 0 0 0 201909 45.69
0 201803 0 201703 0 0 0 0 201909 74.51
0 201306 0 201203 0 0 0 0 201506 30.66
1150 201712 860 201612 630 115 86 63 201909 62.76
0 201803 0 201703 0 0 0 0 201909 41.05
0 201703 0 201603 0 0 0 0 201812 30.22
1 201803 2.5 201703 2.5 0.1 0.25 0.25 201909 74.87
8 201803 8 201703 8 0.8 0.8 0.8 201909 50.33
0 201803 0 201703 0 0 0 0 201909 52.14
10 201803 7.5 201703 5 1 0.75 0.5 201909 45.96
0 201803 0 201703 4 0 0 0.4 201909 50.1
0 201803 0 201703 0 0 0 0 201909 29.82
0 201803 0 201703 0 0 0 0 201909 57
5 201703 10 201603 10 10 20 1 201812 74.92
0 201603 0 201503 0 0 0 0 201712 24.14
0 201503 0 201403 0 0 0 0 201703 28
0 201803 0 201703 0 0 0 0 201909 50.33
0 201103 0 201003 0 0 0 0 201403 65.86
0 201803 0 201703 0 0 0 0 201909 71.06
0 201703 0 201603 0 0 0 0 201909 15.53
0 201803 0 201703 0 0 0 0 201909 55.84
0 201803 0 201703 0 0 0 0 201909 52.78
0 201803 10 201703 10 0 1 1 201909 46.73
0 201803 0 201703 0 0 0 0 201909 55.87
0 201803 0 201703 0 0 0 0 201909
0 201703 0 201603 0 0 0 0 201909 32.57
0 201703 0 201603 0 0 0 0 201812 22.89
5 201803 5 201703 0 0.5 0.5 0 201909 53.52
0 201603 0 201503 0 0 0 0 201109 0.42
0 201403 0 201303 0 0 0 0 201512 2.68
0 201803 0 201703 0 0 0 0 201909 42.37
0 201503 0 201403 0 0 0 0 201703 31.1
75 201803 65 201703 50 7.5 6.5 5 201909 63.56
0 201803 0 201703 0 0 0 0 201909 75
5 201803 5 201703 5 0.5 0.5 0.5 201909 72.3
0 201803 0 201703 0 0 0 0 201909 22.31
0 201803 0 201703 0 0 0 0 201909 40.42
0 201803 0 201703 0 0 0 0 201909 51.74
0 201703 0 201603 0 0 0 0 201909 78.99
0 201803 0 201703 0 0 0 0 201909 57.37
20 201803 20 201703 20 2 2 2 201909 74.23
0 201803 0 201703 0 0 0 0 201909 57.5
0 201803 0 201703 0 0 0 0 201909 14.3
0 201803 0 201703 0 0 0 0 201909 12.61
10 201803 5 201703 0 0.5 0.25 0 201909 74.61
0 201803 0 201703 0 0 0 0 201909 31.95
0 201803 0 201703 0 0 0 0 201909 53.88
0 201703 0 201603 0 0 0 0 201809 14.98
0 201703 0 201603 0 0 0 0 201909 92.71
8 201803 8 201703 8 0.8 0.8 0.8 201909 51.26
12.5 201803 12.5 201703 12.5 1.25 1.25 1.25 201909 64.73
25 201712 25 201612 0 2.5 2.5 0 201909 68.43
0 201803 10 201703 5 0 1 0.5 201909 73.38
15 201803 15 201703 10 1.5 1.5 1 201909 67.12
50 201803 80 201703 65 5 8 6.5 201909 67.62
201809 32.31 201909 225.32 201903 210.432 201809 190.845
201506 56.11 201703 -402.892 201609 -366.612 201603 -331.417
201809 51.77 201909 396 201903 375.78 201809 350.16
201809 46.73 201903 44.36 201809 40.348 201803 44.64
201809 74.86 201903 206.013 201809 198.801 201803 198.698
201809 50.56 201903 300.381 201809 302.843 201803 315.47
201509 68.85 201609 357.864 201603 392.103 201509 363.564
201809 52.99 201903 12.491 201809 12.966 201803 13.423
201809 24.81 201906 3.976 201903 3.935 201812 4.11
201809 43.76 201909 1181.083 201903 1062.285 201809 0
201809 74.36 201909 270.901 201903 261.574 201809 248.204
201809 74.96 201903 53.978 201809 52.664 201803 50.582
201809 70.04 201903 3.746 201809 3.906 201803 3.981
201809 50.66 201909 3502.82 201903 4039.45 201809 3440.81
201809 74.05 201903 225.565 201809 207.259 201803 194.171
201809 58.8 201909 35.215 201903 34.904 201809 34.557
201709 48.45 201903 6.37 201809 6.287 201803 6.242
201809 32.68 201909 146.087 201903 124.764 201809 109.365
201809 38.27 201909 144.55 201903 129.25 201809 108.44
201306 55.28 201403 4.499 201309 4.535 201303 4.685
201612 37.89 201609 -8.972 201603 -8.97 201512 -8.391
201809 59.68 201909 91.74 201903 89.66 201809 84.49
201809 45.22 201903 170.1 201809 79.405 201803 58.967
201809 58.03 201903 77.287 201809 73.626 201803 61.752
201809 68.4 201903 -116.952 201803 -102.409 201709 -96.722
201809 67.24 201903 16.43 201809 15.233 201803 17.55
201809 72.46 201909 4161.76 201903 4094.72 201809 3591.23
201809 68.79 201909 1454.34 201903 1390.88 201809 1346.17
201809 39.31 201903 3.72 201809 3.735 201803 3.717
201809 73.62 201903 67.773 201809 60.033 201803 53.751
201809 58.89 201903 290.553 201809 285.046 201803 273.115
201809 73.54 201909 803.698 201903 804.677 201809 805.13
201809 39.9 201909 793.861 201903 804.962 201809 767.079
201606 44.57 201512 34.133 201509 39.671 201506 48.056
201809 61.87 201909 95.153 201903 62.789 201809 57.884
201809 48.91 201903 0.712 201809 0.742 201803 0.787
201809 65 201909 386.645 201903 374.366 201809 368.259
201809 44.94 201909 1154.371 201903 1323.717 201809 0
201809 65.35 201909 -0.43 201903 0.141 201809 1.574
201809 52.2 201903 -276.41 201809 -19.72 201803 87.56
201809 50.3 201909 -5.517 201906 -5.446 201903 -5.382
201809 74.91 201909 52.18 201903 48.024 201809 41.873
201809 55.36 201903 33.014 201809 34.595 201803 34.418
201809 58.81 201909 2896.64 201903 2717.45 201809 2472.56
201809 25.48 201903 129.771 201809 144.175 201803 143.791
201809 36.84 201903 -1816.57 201809 179.583 201803 1116.247
201806 53.6 201903 -780.743 201809 589.192 201803 598.589
201809 72.06 201903 -0.887 201809 -1.096 201803 -2.219
201809 56.01 201909 872.194 201903 841.525 201809 790.659
201809 53.28 201909 17.175 201903 16.928 201809 13.76
201809 44.28 201809 1284.411 201803 1246.531 201709 1190.982
201809 59.71 201909 4004 201903 3508 201809 3484.32
201403 74.79 201409 1.06 201403 1.046 201309 -2.068
201809 50.1 201909 115.9 201903 108.29 201809 101.63
201809 45.69 201903 -81.884 201809 -87.479 201803 -87.958
201809 74.51 201909 35.8 201903 35.433 201809 36.656
201406 30.66 201603 -1055.12 201509 -288.709 201503 -642.324
201809 62.76 201906 3994.84 201812 3673.74 201806 3715.07
201809 40.54 201909 20.194 201903 19.523 201809 18.376
201712 30.22 201903 15.507 201809 15.412 201803 15.482
201709 71.13 201903 20.64 201809 19.83 201803 18.42
201809 50.24 201903 21.69 201809 21.85 201803 19.85
201809 52.14 201903 20.29 201809 15.12 201803 14.61
201809 45.96 201909 870.641 201903 825.102 201809 766.505
201809 50.1 201903 578.509 201809 580.981 201803 571.592
201809 33.59 201903 6.52 201809 5.504 201803 4.002
201809 56.47 201903 6.864 201809 7.527 201803 9.943
201712 74.92 201809 175.075 201803 159.214 201709 157.503
201612 24.14 201703 2.004 201609 2.227 201603 2.138
201603 28.04 201609 -4230.42 201603 -3850.31 201509 -3545.55
201809 49.63 201903 12.19 201809 11.499 201803 12.136
201203 65.88 201309 -0.211 201303 -0.199 201209 -0.09
201809 71.02 201903 9.237 201809 9.662 201803 9.707
201809 34.33 201909 -4390.29 201903 -4478.2 201809 -4514.21
201809 55.84 201909 30.129 201903 29.119 201809 28.776
201809 52.79 201909 10.439 201903 10.371 201809 10.343
201809 45.12 201909 0.994 201903 2.304 201809 2.498
201809 55.87 201909 54.507 201903 53.018 201809 50.557
201809 201903 4.327 201809 4.186 201803 4.168
201809 32.57 201903 -65.94 201809 -65.394 201803 -63.39
201712 22.89 201903 -138.996 201809 -131.454 201803 -114.129
201809 53.16 201909 97.2 201903 94.51 201809 92.16
201009 0.42 201709 -10.776 201703 -10.585 201609 -9.762
201412 2.68 201509 1.997 201503 9.092 201409 9.103
201809 42.37 201909 2.57 201903 1.223 201809 1.904
201603 31.82 201703 7.31 201609 7.564 201603 7.115
201809 62.13 201903 289.85 201809 267.5 201803 259.83
201809 88.41 201903 4.673 201812 4.531 201809 4.533
201809 72.3 201903 12.944 201809 12.697 201803 12.671
201809 22.31 201903 3.331 201809 3.238 201803 3.1
201809 40.42 201903 -0.936 201809 -1.391 201803 -1.209
201809 51.74 201909 -2.464 201903 -1.968 201809 -1.196
201809 78.99 201903 3.388 201809 3.318 201803 3.241
201709 62.64 201903 24.861 201809 23.758 201803 20.23
201809 74.22 201903 131.999 201809 109.351 201803 99.277
201809 56.83 201903 20.694 201809 19.19 201803 17.454
201809 14.3 201909 -0.26 201903 -0.173 201809 -0.081
201809 12.61 201903 -56.449 201809 -55.315 201803 -54.08
201809 74.61 201909 56.933 201903 57.334 201809 0
201809 32.19 201909 3.952 201903 3.851 201809 3.912
201809 53.6 201909 29.286 201903 36.455 201809 15.775
201709 14.98 201809 -1447.8 201803 -1348.71 201709 -283.908
201809 92.71 201903 16.061 201809 17.721 201803 15.46
201809 51.26 201903 3.857 201809 7.941 201803 3.991
201809 64.73 201903 203.176 201809 208.669 201803 173.058
201809 73.57 201906 3054.439 201812 2588.939 201806 2632.153
201809 73.38 201903 39.798 201809 39.3 201803 34.217
201809 65.45 201903 173.051 201809 168.667 201803 149.625
201809 72.54 201909 3258.92 201903 3325.22 201809 720.42
Sr.No. Accord Co Company YR_Date E YR_Net SalYR_Profit aYR_Date E YR_Net SalYR_Profit aYR_Date E
1 100067 Blue Star L 201903 4783.7 121.79 201803 4312.19 132.21 201703
2 123398 Johnson Con 201903 2241.3 85.94 201803 2258.27 100.15 201703
3 117518 LEEL Electri 201803 1953.67 522.23 201703 3013.82 85.14 201603
4 123449 Sharp India 201903 0.359 -12.368 201803 1.641 -9.655 201703
5 100575 Voltas Ltd. 201903 6658.28 464.47 201803 5796.17 501.23 201703
YR_Net SalYR_Profit aSC_Latest SC_Latest SC_Latest SC_Latest PSC_BSE 52 SC_BSE 52 SC_BSE AllSC_BSE All
4146.6 111.97 ### 7657.436 96.2284 795.05 881 560.3 881 3.74
2098.55 81.33 ### 5196.178 246.719 1911 2175 1475 2775 8
2386.69 55.82 ### 12.01901 325.2489 2.98 80.25 2.7 340.4 1.5
25.715 -13.696 ### 44.1048 -9.7208 17 58 12.85 130 3.1
5425.02 486.19 ### 23229.76 113.79 702.05 725.45 501.65 725.45 2
SC_TTM PEDH_Year EDH_DivideDH_Year EDH_DivideDH_Year EDH_DivideDH_DividenDH_DividenDH_Dividen
70.51046 201903 500 201803 500 201703 375 10 10 7.5
53.19592 201903 15 201803 15 201703 15 1.5 1.5 1.5
0 201803 0 201703 15 201603 13 0 1.5 1.3
0 201903 0 201803 0 201703 0 0 0 0
47.13162 201903 400 201803 400 201703 350 4 4 3.5
SHP_Date SHP_Total SHP_Date SHP_Total QTR_B_YeaQTR_B_ShaQTR_B_YeaQTR_B_ShaQTR_B_YeaQTR_B_Shareholder's Funds2
201909 38.76 201809 38.76 201909 926.81 201903 961 201809 941.33
201909 74.25 201809 74.25 201909 670.85 201903 612.99 201809 580.43
201812 54.38 201712 56.22 201809 1311.81 201803 1305.62 201709 1582.77
201909 75 201809 75 201903 -21.497 201809 -15.662 201803 -10.33
201909 30.3 201809 30.3 201909 3765.13 201903 3743.15 201809 3555.08
QTR_B_Shareholder's Funds2
Aksh Optfi 201903 528.728 28.136 201803 589.392 22.807 201703 478.041 13.726
Birla Cable 201903 502.313 47.035 201803 328.687 16.134 201703 229.523 3.335
CMI Ltd. 201903 637.299 44.941 201803 573.906 25.85 201703 343.802 22.441
Cords Cable 201903 416.746 7.354 201803 365.379 6.262 201703 323.409 5.172
Cybele Indu 201903 23.549 1.687 201803 13.317 0.138 201703 25.484 -0.467
Delton Cabl 201903 72.018 50.379 201803 74.465 -13.102 201703 118.167 -7.19
Diamond Po 201703 1152.863 -794.728 201603 2082.405 -269.356 201503 2362.968 -115.743
Emgee Cabl 201703 175.27 0.748 201603 146.835 0.62 201503 150.17 0.473
Eon Electri 201903 77.322 -23.993 201803 158.685 0.436 201703 185.797 3.57
Finolex Cab 201903 3077.79 344.09 201803 2884.23 358.2 201703 2670.75 315.88
GR Cables 201903 0 -0.166 201803 0 0.197 201703 0 -0.392
Jigar Cable 201903 20.188 0.406 201803 19.847 0.349 201703 1.255 0.028
KEI Industr 201903 4226.963 181.871 201803 3496.421 144.556 201703 2832.425 93.828
Paramount 201903 614.463 29.16 201803 442.337 14.693 201703 349.988 14.718
Precision W 201903 1757.886 41.827 201803 1449.393 35.983 201703 1024.279 22.544
Relicab Ca 201903 22.544 1.105 201803 20.996 0.516 201703 18.698 0.143
Salzer Elec 201903 559.766 23.957 201803 453.332 20.017 201703 443.664 17.342
Savant Inf 201903 0 -0.213 201803 0 -0.176 201703 -0.183
SGN Teleco 201903 0 -0.355 201803 0 -0.909 201703 2.141 -0.267
Shilpi Cabl 201703 2004.429 -684.948 201603 1905.811 56.304 201503 1407.678 34.983
Sterlite Te 201903 4862.63 535.23 201803 2893.57 254.68 201703 2400.65 155.93
Sturdy Indu 201903 185.25 -18.26 201803 210.06 -21.51 201603 308.57 -16.63
Surana Tel 201903 24.051 4.748 201803 23.535 2.306 201703 26.653 1.761
Tamilnadu 201903 0 -15.705 201803 1.607 -14.405 201703 2.67 -16.099
Ultracab (I 201903 73.212 1.163 201803 49.235 0.755 201703 38.857 0.306
Universal C 201903 1416.549 68.998 201803 1207.328 41.945 201703 898.046 29.107
### 112.9124 31.5398 6.94 28.2 5.27 173.2 5.27 7.939835 201903
### 200.4 54.0807 66.8 230 38.1 230 5.8 9.210829 201903
### 106.2441 210.7517 70.7 185.3 50.55 610 1.2 2.597719 201903
### 54.81379 105.3664 42.4 75.9 35.15 155.6 10.01 7.23137 201903
### 7.604714 26.7589 7.11 27.05 4.76 49.4 1.01 0 201903
### 24.0192 59.7442 27.8 27.8 12.01 76.75 0.666667 0.679603 201903
### 16.18264 0.6 2.52 0.42 337.05 0.42 0 201703
### 1.589217 32.0812 2.94 3.43 2.8 36 1.25 1.587629 201703
### 32.01327 54.7679 18.94 57 12.12 319.8 12.12 0 201903
### 5526.463 166.422 361.35 529 334.95 750 5.05 15.11904 201903
4-Sep-17 0.895741 -3.7061 0.31 0.31 0.31 26.25 0.19 0 201903
7-Nov-19 19.19736 19.2133 27.3 45 26 53.85 26 47.24922 201903
### 4309.538 112.2385 542.05 614.7 306 614.7 0.36 18.71255 201903
### 152.0288 9.0415 8.85 16.02 6.55 63 0.214286 4.693986 201903
### 375.2396 118.8056 162.25 250 135.8 345 3.875 10.39589 201903
### 21.60612 19.9766 40 49.25 31.7 50 20 19.5504 201903
### 192.0326 184.7241 120.15 147.15 99.05 364 3.85 7.520368 201903
4-Oct-19 0.628736 -3.6208 1.86 1.95 1.7 27.5 1 0 201903
3-Apr-17 1.535388 0.3927 0.19 0.19 0.19 5.17 0.035 0 201903
### 12.16955 -61.1249 1.1 2.45 1.1 252 1.1 0 201703
### 5274.16 41.8297 130.65 372.75 96.65 414.5 4.9 8.502458 201903
6-Nov-19 4.840118 -6.3515 0.32 0.58 0.29 11.8 0.29 0 201903
### 48.87359 6.9971 3.6 5.73 3.01 17.44 0.16 6.010772 201903
### 5.253315 -23.1082 1.15 2.13 1.11 98.35 1.11 0 201903
### 74.74763 16.0583 58.75 71.1 46.3 172.6667 24.6 65.45326 201903
### 569.6982 122.0305 164.2 314.75 128 349 4.55 7.693114 201903
SHP_Date SHP_Total
0 201803 6 201703 0 0 0.3 0 201909 27.95
20 201803 10 201703 0 2 1 0 201909 66.35
10 201803 10 201703 10 1 1 1 201909 43.6
0 201803 0 201703 0 0 0 0 201909 51.58
0 201803 0 201703 0 0 0 0 201909 72.43
0 201803 0 201703 0 0 0 0 201909 73.8
0 201603 0 201503 0 0 0 0 201806 11.41
0 201603 0 201503 0 0 0 0 201806 36.43
0 201803 0 201703 0 0 0 0 201909 61.75
225 201803 200 201703 150 4.5 4 3 201909 35.92
0 201803 0 201703 0 0 0 0 201909 14.82
2 201803 0 201703 0 0.2 0 0 201909 50.21
60 201803 50 201703 30 1.2 1 0.6 201909 45.59
0 201803 0 201703 0 0 0 0 201909 56.71
90 201803 90 201703 70 4.5 4.5 3.5 201909 59.67
0 201803 0 201703 0 0 0 0 201909 55.07
16 201803 16 201703 16 1.6 1.6 1.6 201909 35.96
0 201803 0 201703 0 0 0 0 201909 47.59
0 201803 0 201703 0 0 0 0 201909 24.49
0 201603 10 201503 0 0 1 0 201806 30.35
175 201803 100 201703 62.5 3.5 2 1.25 201909 53.68
0 201803 0 201703 0 0 0 0 201909 24.54
0 201803 0 201703 0 0 0 0 201909 75
0 201803 0 201703 0 0 0 0 201906 63.63
0 201803 1 201703 0 0 0.1 0 201909 66.69
20 201803 15 201703 0 2 1.5 0 201909 61.89
201809 27.64 201903 514.01 201809 515.945 201803 491.825
201809 66.35 201909 162.242 201903 171.731 201809 149.4
201809 43.55 201903 313.416 201809 146.839 201803 238.183
201809 51.42 201903 134.621 201809 130.372 201803 127.258
201809 72.43 201909 28.621 201903 27.607 201809 29.198
201809 73.8 201909 51.619 201903 49.103 201809 -7.628
201706 11.41 201709 547.23 201703 528.485 201609 324.527
201706 36.39 201709 18.45 201703 18.402 201609 18.538
201809 61.75 201903 100.965 201809 110.676 201803 124.753
201809 37.33 201909 2545.25 201903 2439.67 201809 2294.9
201809 14.82 201903 -10.638 201803 -10.473 201703 -10.669
201709 48.73 201903 13.511 201809 13.449 201803 13.274
201809 45.93 201909 892.346 201903 778.893 201809 670.655
201809 56.71 201909 155.318 201903 141.419 201809 122.89
201809 59.67 201909 274.765 201903 265.434 201809 251.574
201709 55.07 201903 10.79 201809 9.709 201803 9.685
201809 35.83 201909 295.24 201903 287.179 201809 275.628
201809 47.59 201903 -1.182 201809 -1.03 201803 -0.969
201809 24.49 201906 6.222 201903 6.206 201809 6.54
201706 41.19 201709 -554.98 201703 -331.328 201609 396.922
201809 53.86 201909 1688.61 201903 1588.21 201809 1152.15
201809 24.54 201903 1.08 201809 4.738 201803 19.13
201809 75 201909 96.898 201903 95.054 201809 90.895
201806 63.63 201903 -102.223 201812 -97.676 201809 -93.903
201809 62.47 201909 20.431 201903 19.95 201809 0
201809 61.89 201909 423.392 201903 425.321 201809 391.763
Sr.No. Accord Co Company SC_Latest SC_Latest PSC_BSE AllSC_BSE All Time Low Price
1 207635 20 Microns ### 36.75 86.2 6.625
2 126921 21st Centu ### 14.27 145.05 0.3
3 132628 3I Infotech ### 1.95 164.5 1.6
4 123395 3M India Lt ### 22213.45 26679.25 70
5 116092 3P Land Ho ### 6.55 84.02 1.112
6 131925 52 Weeks E ### 0.19 315 0.19
7 228972 5Paisa Capi ### 157.4 395.166 104.111
8 126881 63 Moons T ### 114.1 3048 2
9 285855 7NR Retail ### 175.9 176 10.8
10 211528 7Seas Ente 4-Nov-19 7.54 148.1 4.43
11 112161 8K Miles So1-Nov-19 43.5 1024 5.63625
12 207644 A Infrastru ### 13 54.25 3.125
13 286682 A&M Febco ### 17.9 18.2 2.628571
14 274990 A-1 Acid Lt ### 59.9 64 48
15 207654 A2Z Infra E ### 9.92 398.9 7.51
16 131611 Aadhaar Ve 4-Jan-19 0.49 871 0.49
17 130027 Aadi Indust 4-Sep-17 1.03 75.8 0.99
18 114476 Aafloat Textles (India) Ltd. 95 0.5
19 131866 Aagam Capi5-Aug-15 46.5 1325 1.5
20 122201 Aakar Engineering & Mfg. Compa 15.6 0.75
21 270100 Aananda La8-Nov-19 2.01 19.5 2.01
22 271851 Aanchal Isp ### 17.97 22.9 3.55
23 274991 AAR Comme15-Jul-19 5.75 5.75 5
24 242773 AAR Shyam 6-Nov-19 11.45 13.8 11
25 132024 Aarcon Faci29-Jan-16 6.19 6.19 4.1
26 124412 Aarey Drug ### 18.3 143.95 0.5
27 254751 Aarnav Fas ### 41.5 48 12.5
28 292026 Aartech Sol7-Nov-19 34 36.4 33.1
29 124348 Aart Drugs ### 529.05 874 2.3
30 124208 Aart Indus ### 815.1 949.5 1.275
31 126488 AARV Infratel Ltd. 30 0.8
32 114274 Aarvee Den ### 13.05 166 0.25
33 131731 Aarya Globa2-May-17 0.46 171.7143 0.44
34 131514 Aasheesh Securites Ltd. 15.75 0.1
35 103673 Aastha Bro12-Jan-11 1.29 15.64 0.04
36 112038 Aaswa Trading & Exports Ltd. 15.43 14.7
37 267615 Aavas Finan ### 1525.85 1732.1 611.5
38 236023 Aayush Foo ### 21.2 85.9 12.5
39 108987 Abacus Computers Ltd. 203 1.25
40 123204 Aban Offsh ### 29 5555 3.18
41 112165 ABans Enter ### 128.5 128.5 1.88125
42 100002 ABB India L ### 1491.05 1744.4 30.6
43 100488 Abbott Indi ### 11809.2 12374.2 145
44 105665 ABC Bearin ### 437.65 568.9 3
45 113119 ABC Gas (In ### 7.85 41 0.45
46 120123 ABC India L ### 77.4 177 2.75
47 130833 Abee Info- ### 4.28 26.7 1.15
48 132682 ABG Shipya ### 1.12 1045 1.12
49 111339 Abhayam Trading Ltd. 207.5 0.8
50 132057 Abhinav Cap8-Nov-19 74 162.15 1.5
51 254245 Abhinav Le31-Oct-19 1.3 23.7 1.25
52 132831 Abhishek C17-Jun-19 0.51 100.45 0.51
53 232042 Abhishek Fi23-Apr-18 7.7 10.34 3.15
54 243732 Abhishek In ### 3.33 64.5 2.35
55 111756 Abirami Fin8-Nov-19 7.11 24 3.89
56 126955 ABL Biotec 11-Jul-16 0.81 222 0.73
57 224765 ABM Intern ### 14.1
58 131161 ABM Knowl ### 43.3 180 0.75
59 100410 ACC Ltd. ### 1492.4 1869 45.73896
60 117494 Accel Ltd. ### 4.95 79.6 1.1
61 132268 Accelya Sol ### 987.45 1864 19.05
62 131897 Accenta Te ### 3.11 372 2.46
63 126347 Acclaim Ind ### 0.63 50.6 0.56
64 131905 Accurate Exports Ltd. 25 0.05
65 130513 Accurate T ### 24.35 241.9 15.5
66 130093 ACE EduTre6-Nov-19 1.75 57.9 0.97
67 279899 ACE Men En 11-Oct-19 18.65 28.4 12.5
68 131525 Ace Softwa ### 18.2 76.1 4
69 209859 Ace Tours ### 2.08 64 1.9
70 279204 Acewin Agr15-Oct-19 7.65 17.9375 5.05
71 267596 Achal Inve 8-Nov-19 0.67 58 0.67
72 117356 ACI Infoco ### 0.32 23.25 0.109
73 130901 Acil Cotton 5-Feb-18 0.18 4.735 0.05
74 130043 Acknit Indu ### 49.2 174 2.25
75 224766 ACME Resou ### 7.4 38.25 7.4
76 220607 Acropetal 2-May-17 1.67 156 1.32
77 113149 Acrow India ### 123 581.7 10
78 124091 Acrysil Ltd. ### 99.45 159.8 0.2
79 132762 Acton Con ### 86.4 204.2 7.85
80 111706 Acton Fina ### 9.02 53.85 0.5
81 288323 Actve Clot 4-Nov-19 14 66.4 14
82 126177 Adam Comsof Ltd. 96.8 1.55
83 112599 Adani Enter ### 198.2 803.9 4.085629
84 228347 Adani Gas ### 148.35 184.25 70.2
85 289554 Adani Gree ### 95.95 99.8 22.75
86 132921 Adani Port ### 370.65 451.55 50
87 209867 Adani Powe ### 63.35 144.55 15.2
88 271875 Adani Tran ### 274.4 305.2 25.25
89 106225 Adarsh Chemicals & Fertlisers L 850 0.4
90 267241 Adarsh Mer16-Oct-19 5.9 5.9 3.5
91 126711 Adarsh Plan18-Oct-19 3.13 60.7 0.29
92 123411 ADC India ### 162.5 785 26.3
93 206227 Adcon Capit4-Nov-19 9.95 13.12 9.95
94 107852 Addi Indust14-Oct-19 8 125 1
95 124665 Add-Life Pharma Ltd. 37.5 0.46
96 290394 Add-Shop P10-Oct-19 29 43.4 25
97 119183 ADF Foods ### 299.7 347.5 2.4
98 242765 Adharshila ### 12.5 12.5 12.5
99 236181 Adhbhut Inf7-Nov-19 153.05 153.05 17.49
100 242786 Adhunik Ind ### 121.9 206.7 36.05
101 132727 Adhunik Me ### 0.5 253 0.49
102 114452 Adhunik Yarns Ltd. 20 0.3
103 205703 Adinath Bio7-Mar-17 0.3 29.7 0.15
104 132056 Adinath Ex29-Oct-19 12.35 52.5 1.25
105 114113 Adinath Tex8-Nov-19 2.66 9.9 0.25
106 238268 Aditri Indus ### 1.55 18.5 0.52
107 242461 Aditya Birl ### 83.4 264 75.6
108 100057 Aditya Birl 13-Jan-16 225.2 342.8 4.173529
109 210591 Aditya Birl ### 210.55 263 73.5
110 190049 Aditya Birl ### 34.55 164.45 7.5
111 100303 Aditya Bir 4-Jul-17 1887.3 2502 43.30012
112 282664 Aditya Con 8-Nov-19 23 237 14.7
113 122150 Aditya Forg9-May-16 3.11 40 1
114 130693 Aditya Info-Soft Ltd. 11.88 0.37
115 113513 Aditya Ispa ### 2.9 21.05 1.1
116 121141 Aditya Spin ### 4 25 0.1
117 283206 Aditya Visi ### 20 140.5 15
118 256841 Adlabs Ent ### 3.74 207.05 1.82
119 111359 Ad-Manum ### 15.85 51.25 2.9
120 130431 Ador Fonte ### 43.45 75.45 0.7
121 123120 Ador Mult29-Oct-19 49.85 90 1.25
122 117041 Ador Weldi ### 339.6 658.85 11.6
123 132172 Adroit Info ### 9.3 334.5155 0.72
124 123031 ADS Diagnostc Ltd. 61.05 5.95
125 121048 Advance Lif14-Oct-19 38.4 57 7.85
126 237552 Advance Me ### 14.78 42 11.55
127 126331 Advance Multtech Ltd. 32 3
128 106947 Advance Pe1-Mar-19 38.95 65 1.4
129 131047 Advance Po ### 1.32 50 1
130 281845 Advance Sy ### 18.9 45.4 8.173913
131 207679 Advanced E ### 173.25 475.4 142
132 117552 Advanced M ### 9.55 134.8 1.9
133 123269 Advani Hote ### 57.15 106 0.55
134 132840 Advanta Lt 29-Jul-16 643.8 664.9 41.72
135 131429 Advent Com ### 0.88 337.75 0.4
136 244732 Advik Capit 8-Nov-19 1.75 5 1.25
137 131686 Advik Labor ### 0.53 53.25 0.53
138 288403 Advitya Tr 18-Oct-19 73.1 75.1 13.45
139 100003 Aegis Logis ### 165.25 300 0.321
140 103655 Aeonian In29-Apr-13 185 547.05 0.9
141 256591 AF Enterpri ### 1.99 648 0.76
142 229238 Affle (India ### 1650.2 1677.75 751.05
143 289159 Affordable ### 72.4 131.2 62.05
144 130707 Aftek Ltd. ### 1.63 666.6667 1.55
145 131921 Agarwal Ind ### 114 792 12.6
146 100463 AGC Networ ### 120.4 265.5 12.625
147 272417 AGI Infra L ### 60 214.95 45.15
148 116020 Agio Paper 1-Nov-19 2.5 100 0.8
149 132358 Agnite Educ ### 0.47 74.65 0.308466
150 119536 Agri-Marine Exports Ltd. 35 1.1
151 251676 Agrimony C26-Jun-18 3 15.75 3
152 200136 Agri-Tech ( ### 46.15 184 4.76
153 119281 Agro Dutch19-Jun-17 1 123.9843 0.98
154 283500 Agro Phos I ### 122.1
155 100215 Agro Tech ### 589.85 900 24
156 223403 AGS Infotec10-Oct-12 17.85 84.95 13.5
157 132811 Ahluwalia C ### 287.1 445 15.55
158 122273 Ahmedabad ### 11.05 45.5 2.05
159 130749 Ahura Welding Electrode Mfrs. L 45.35 42
160 132806 AI Champda ### 11 228.5 7.35
161 132683 AIA Enginee ### 1695.45 2026 78.24
162 106822 Aikyam Inte ### 7.1 46.95 0.5
163 282927 AIL Ltd. ### 20.25 20.25 12.5
164 124288 Aimco Pest ### 107.4 271 1.9
165 284972 Airan Ltd. ### 10.7
166 200058 Aishwarya ### 3.09 67.75 1.52
167 111662 AJ Brothers Ltd. 23 0.85
168 132331 Ajanta Pha ### 981.6 2150 2.82
169 119216 Ajanta Soya ### 19.3 92.65 0.4
170 111692 Ajcon Globa5-Nov-19 27.3 49.35 0.65
171 130713 Ajel Ltd. 8-Nov-19 4.85 85.25 0.5
172 113349 Ajmera Real ### 123.05 654.5 0.402145
173 126628 Ajwa Fun W4-Sep-19 21.65 90 1
174 130499 AK Capital ### 270.05 944 13.2
175 224764 AK Spintex ### 14.58 84.35 11.6
176 130621 Akar Auto I ### 23.45 86.5 0.55
177 100005 Akar Laminators Ltd. 28.5 0.8
178 284807 Akash Infra ### 62.05
179 271745 Akashdeep ### 32.25 51.65 12.5
180 288432 AKI India L ### 11 13 6
181 286967 AKM Lace A3-Oct-19 15.4 25.55 15.4
182 273163 Akme Star ### 70 132 15.25
183 132351 Aksh Optfi ### 6.94 173.2 5.27
184 289097 Akshar Spin4-Nov-19 10.6 40.25 10
185 124598 Aksharchem ### 208.2 941.95 1
186 100710 Akzo Nobel ### 1911.75 2275 25
187 117362 Alacrity Electronics Ltd. 35 0.95
188 123738 Alacrity Housing Ltd. 75 1.7
189 246306 Alacrity Sec ### 5.85 13.25 2.9
190 245845 Alan Scott 15-Oct-19 15.8 23.1 6.21
191 131517 Alang Indus 6-Jan-15 6.88 158.1 3
192 120133 Alang Marine Ltd. 90 1
193 131082 Alankit Ltd ### 14.95 88.65 0.01
194 124075 Albert Davi ### 419.6 854.75 3.15
195 131409 Alchemist 8-Nov-19 13 120 4.36
196 126707 Alchemist L ### 0.75 279.5 0.625
197 132114 Alchemist R29-Oct-19 1.1 129.38 0.17
198 113412 Alcobex Me ### 25 60 1.05
199 106235 Alembic Lt ### 58.2 72 0.676886
200 224849 Alembic Ph ### 568.05 791.7 34
201 111463 Alexander ### 20.05 90.9375 0.694444
202 107933 Alexcon Foamcast Ltd. 35 0.65
203 130973 Alfa Ica (In ### 32 85 1.75
204 117546 Alfa Transf ### 20 171.6 0.75
205 131156 Alfavision ### 26 134 0.65
206 105216 Alfred Herb ### 589 1598 16.45
207 131147 Alicon Cast ### 380.5 763 1.5
208 131581 Alka Diamon ### 9.25 20.45 1.6
209 130889 Alka India ### 0.19 3.56 0.08
210 132166 Alka Securi ### 0.19 23.6 0.08
211 200059 Alkali Meta ### 42.9 399.4 13.15
212 212427 Alkem Labo ### 2065.7 2468 1175
213 106767 Alkyl Amin ### 1016.75 1074.2 3.25
214 132480 Allahabad ### 25.6 270.9 9.2
215 132749 Allcargo Log ### 96.55 228.8 27.185
216 233920 Alliance In 8-Nov-19 19.25 223.1 19.25
217 132919 Allied Comp ### 0.49 1.38 0.0028
218 132875 Allied Digit ### 16.34 564.5 7.4
219 123030 Allied Herb ### 24.45 188.75 6.02
220 132633 Allsec Tech ### 282 531.1 9.75
221 132327 Allsoft Corporaton Ltd. 75.5 5
222 131400 Almondz Glo ### 9.4 139.95 0.55
223 106120 Alna Trading and Exports Ltd. 28.95 28.95
224 121070 Alok Indust ### 2.02 120.2943 1.36
225 280093 Alora Trad 10-Jun-19 1.01 35.9 1.01
226 132878 Alpa Labora ### 16.8 93 5.5
227 242486 ALPHA ### 12666.5
228 131720 Alpha Graph ### 2.39 56.25 0.35
229 131247 Alpha Hi-Te ### 0.87 37.25 0.38
230 126397 Alphageo (I ### 176.5 1145.5 2.05
231 295808 Alphalogic 29-Oct-19 75.2 112 68.05
232 111325 Alpic Finance Ltd. 775 1.55
233 111694 Alpine Capi ### 3.68 13 0.75
234 126519 Alpine Hou ### 10.08 35.85 1.875
235 131924 Alps BPO Services Ltd. 500 0.5
236 130715 Alps Indust ### 0.93 142.5 0.93
237 256782 Alps Motor ### 0.21 67.45 0.19
238 123447 Alsa Marine & Harvests Ltd. 160 0.35
239 124634 Alufluoride ### 96.75 199 0.25
240 106597 Amal Ltd. ### 118.1 226 0.9
241 101622 Amalgamate5-Dec-13 32.975 38.65 0.125
242 112008 Amani Trad ### 63.2 372.45 4.05
243 132664 Amar Remed ### 6.07 171 5.48
244 100008 Amara Raja ### 732.65 1132 1.666667
245 121097 Amarjothi S ### 61.1 249.95 2.25
246 266458 Amarnath S8-Nov-19 12.64 265.2 11.45
247 131112 Amaze Ente ### 30.95 99 4.41
248 236159 Amba Enter ### 12.35 226.55 7.2
249 100009 Ambalal Sar ### 10.34 80 1.57
250 119471 Ambar Prote ### 7 22.5 2
251 225154 Amber Enter ### 987 1327 621.05
252 250008 Amber Fabr15-Apr-19 16 58.5 5.8
253 132335 Ambica Aga ### 4 118 2.21
254 131978 Ambika Cot ### 873.85 1857 27
255 276806 Ambiton M ### 13.5 77.8 9
256 126439 Ambitous ### 2.37 30.1 0.36
257 100425 Ambuja Cem ### 195.15 291.3 6
258 130133 Amco India ### 13.31 59.3 1.97
259 132828 AMD Indust ### 17.35 94 8.02
260 200098 Ameya Labo ### 0.24 28.575 0.17
261 113117 Amforge Ind ### 1.15 298 0.5
262 126805 AMI Computers (I) Ltd. 98 0.8
263 291779 Amin Tanne ### 0.93 3.19 0.63
264 106248 Amines & Pl ### 35.4 109.9 0.22
265 119275 Amison Foods Ltd. 33 0.4
266 131300 Amit Intern ### 2.09 186.6667 1.1
267 131557 Amit Securi25-Oct-19 3.68 40.5 1.5
268 100343 AMJ Land H ### 19 56.25 2.6
269 219976 AML Steels29-Jan-15 6.8
270 131681 Amradeep I6-Nov-19 0.86 30 0.85
271 229933 Amrapali Ca ### 14.8 103 7.73
272 277195 Amrapali F ### 12.16 128 8.45
273 126241 Amrapali In ### 3.9 41 0.05
274 131991 Amraworld29-Oct-19 0.28 19.45 0.24
275 131728 Amrit Bana ### 147.25 283.95 10.1
276 107525 Amrit Corp. ### 550 1900 2.5
277 190006 Amrutanjan ### 502.65 523 5.05
278 272249 Amsons App 22-Oct-19 0.73 14.72 0.55
279 120077 Amtek Auto1-Apr-19 2.82 526 0.875
280 131678 Anand Cred ### 0.5 82.35 0.5
281 101630 Anand Projects Ltd. 18.3 0.25
282 294518 Anand Rayo ### 36.5 51 26.5
283 115055 Anant Raj L ### 33 394.95 0.35
284 132418 Andhra Ba ### 17.35 190.15 6.5
285 132141 Andhra Cem ### 2.96 61.85 1.71
286 100012 Andhra Pet ### 35.1 99.4 1.5
287 109367 Andhra Pradesh Tanneries Ltd. 8 5
288 190062 Andhra Sug ### 302.15 714.35 52.1
289 126173 Andrew Yul ### 15.7 99.7 4
290 131252 Aneri Finca ### 2.7 40.6 1.94
291 130721 ANG Industr4-Jun-19 0.75 414 0.5
292 285120 ANG Lifesci ### 44 115.2 28.2
293 288218 Angel Fiber8-Nov-19 8.5 44 8.2
294 119383 Anik Indust ### 9 116.9 1.85
295 132910 Anil Ltd. 5-Feb-18 28.9 570.2 26.6
296 104629 Anil Special ### 1.08 181.8182 0.318182
297 252844 Anisha Imp ### 47 68 6.49
298 121131 Anjani Dha 1-Nov-19 2.58 67.05 0.5
299 131878 Anjani Fina ### 1.09 53.9 0.45
300 111153 Anjani Food29-Oct-19 5.23 29.6 4.36
301 118091 Anjani Por ### 152.65 294 0.883868
302 131223 Anjani Synt ### 12.7 80 0.75
303 131673 Anka India ### 21.5 29.4 1.5
304 132870 Ankit Meta ### 0.46 107.5 0.37
305 131683 Ankur Drug 5-Sep-13 3.93 486.9 1.75
306 131519 Ankush Fin ### 3.79 23.25 0.25
307 292036 Anmol Indi22-Oct-19 31 35.9 25
308 130799 Anna Infras8-Nov-19 7.6 39.45 2.5
309 131406 ANS Industr14-Oct-19 22.95 34 7.2
310 123007 Ansal Build ### 38.05 460 1.55
311 107828 Ansal Hous ### 8.22 166.6333 0.833333
312 100013 Ansal Prope ### 5.54 567.225 0.933333
313 112091 Anshuni Co ### 3.99 36 2.6
314 126715 Antarctca ### 0.65 2.858287 0.068287
315 101270 Antariksh I ### 1.17 1.17 1.15
316 270054 Anubhav In1-Nov-19 9.94 18 9.03
317 106260 Anuh Pharm ### 132 414.75 0.069444
318 112355 Anukaran C 6-Jan-15 0.28 80.95 0.066667
319 106087 Anup Malleables Ltd. 17.5 17.2
320 130109 Anupam Fin ### 16.15 55 0.25
321 132259 Apar Indust ### 509 909 2.4
322 123694 Apcotex Ind ### 160.3 267.5 0.95
323 131615 Apex Builds19-Jan-16 9.19 196.4 0.57
324 288940 Apex Capita 2-Jul-19 48 48.85 39.8
325 285359 Apex Froze ### 301.55 941.4 190.1
326 126155 Apex Intertech Ltd. 47.5 1
327 106166 Apis India 7-Oct-19 18.05 18.05 1.891253
328 190059 APL Apollo ### 1500.65 2587 22.5
329 117096 Aplab Ltd. ### 6.04 185.95 1.9
330 111064 Aplaya Crea ### 0.39 51 0.19
331 295952 APM Finves ### 11.33 22 9.7
332 123537 APM Indust ### 19.15 84.4 0.85
333 112437 Apollo Finv ### 60.8 105 1
334 108869 Apollo Hosp ### 1389.8 1574.95 5.625
335 287382 Apollo Mic ### 80.55 479.95 65.15
336 131761 Apollo Pipe ### 375.4 724.8 1.32
337 226350 Apollo Sind ### 823.95
338 267529 Apollo Tric ### 287.3 303.7 8.55
339 100877 Apollo Tyre ### 163.45 307.15 3.6
340 279439 Apoorva Le ### 12.3 34 3.07
341 100014 Apple Fina ### 1.15 220 0.4
342 106979 APT Packag15-Apr-08 19.74 80 0.75
343 132475 Aptech Ltd ### 167.15 448.5 23.6
344 207756 Aqua Logist9-Dec-13 1.36 67.53 1.35
345 278546 Arambhan H ### 5.99 78.9 5.28
346 132068 Aramusk Infrastructure Investme 12.45 7.55
347 112344 Aravali Sec ### 3.77 275 0.5
348 243245 ARC Financ ### 0.61 23.5 0.59
349 120121 Arcee Indus8-Nov-19 1.71 35 0.43
350 130565 Archana So 5-Nov-19 2.06 50 0.47
351 200099 Archidply I ### 28.55 130.8 4.25
352 132212 Archies Ltd ### 19.55 163.8 6.64
353 124640 Archit Orga ### 10.02 88.85 0.527357
354 106041 Archon Indu1-Nov-16 12.96 143.05 1
355 200143 Arcotech L ### 2.57 162.29 0.202
356 130261 Arcuttipor ### 1.82 48.75 0.87
357 104370 Ardi Investments & Trading Com 41.8 1.35
358 126851 Arex Indust ### 48.3 120 1.75
359 276357 Arfin India ### 60 497.5 6.941667
360 200021 Aries Agro ### 64.05 290.15 24.5
361 111605 Arihant Cap ### 44.85 204.5 0.0625
362 131381 Arihant Fo ### 31.95 685.5 3.77
363 288557 Arihant Ins 7-Nov-19 6.33 32.5 3.98
364 106113 Arihant Mu ### 134.4 330 0.1044
365 106194 Arihant Sup ### 28.4 211 2.258093
366 126125 Arihant Tou14-Oct-19 19.75 48.9 0.5
367 131017 ArihantS Se ### 6.68 38.25 1.05
368 131677 Aris Internatonal Ltd. 12.07 12.07
369 131179 Arman Finan ### 558.3 599 0.46
370 267227 Arman Hold14-Oct-19 59 181 55.1
371 132397 Arms Paper29-Oct-19 1.12 43 1.1
372 131467 Arnav Corp 8-Jul-19 0.19 25.25253 0.19
373 250578 Arnold Hold ### 9.21 17.77 4.416667
374 113729 Aro Granite ### 38.8 103.9 0.755556
375 131593 Arochem Silvassa Ltd. 29 2
376 131560 Aroma Enter ### 45 90 1.5
377 112273 Aroni Comm ### 115.1 367.85 1.666667
378 116064 Arrow Gree ### 53.75 861 0.05
379 218473 Arrow Text ### 10.44 59.7 4.17
380 106074 Arshiya Ltd ### 17.9 424 2.4
381 209930 ARSS Infras ### 24 1416.2 13.7
382 117481 Artech Pow ### 0.66 63 0.5
383 131297 Artefact Pr ### 35.7 255.25 0.73
384 292457 Artemis Ele ### 139 175 64.15
385 242394 Artemis Glo23-Oct-19 49.45 159.15 42.05
386 112642 Artllegenc ### 3.47 78 1.4
387 122134 Artson Eng ### 29.5 134.95 0.85
388 126239 Arun Processors Ltd. 47.5 0.2
389 100016 Aruna Hote ### 6.31 56.25 1.05
390 130881 Arunjyot Bio6-Nov-19
Ventures Ltd. 8.9 93.95 2.9
391 102700 Arunoday M3-Mar-08 4 475 0.6
392 293665 Arvind Fash ### 399.5 1084.8 381.45
393 124760 Arvind Inte15-Jun-15 1.63 42.73453 0.781431
394 100101 Arvind Ltd. ### 50.45 477.85 6.8
395 132489 Arvind Prod18-Apr-12 7.42 23.5 1.5
396 131823 Arvind Rem13-Jun-16 4.7 110 3.78
397 228011 Arvind Sma ### 96.85 222.4 27.45
398 228434 Aryaman Ca6-Nov-19 27 38.5 12.05
399 130245 Aryaman Fin ### 30.4 63 0.63
400 214907 Aryan Shar 6-Nov-19 7 16.8 6.04
401 279040 Aryavan Ent ### 25.25 31 11.71
402 115030 Asahi India ### 197.25 438.55 0.777138
403 114482 Asahi Indus 2-Jul-19 3.14 52.25 0.25
404 112535 Asahi Infra ### 1.35 90 0.82
405 132853 Asahi Song ### 145.05 423.8 11.7
406 111750 Ascent Exim10-Jul-12 1.75 58.4 1.48
407 131935 Asean Industrial Structures Ltd. 12.25 1
408 236930 Aseem Glob ### 2.7 72.65 2
409 242579 Ashapura I ### 1.52 568.95 1.52
410 127001 Ashapura ### 27.4 445 1
411 294353 Ashapuri G ### 24.6 58.5 15
412 282294 Ashari Agen ### 15.05 96.45 5.32
413 117565 Ashco Niula ### 0.29 98.175 0.21
414 119174 Ashiana Agr ### 0.3 40 0.3
415 123716 Ashiana Ho ### 104.8 327.3 0.028571
416 113401 Ashiana Isp ### 10.45 40 1
417 224205 Ashika Cred ### 39.7 255 19.6
418 114286 Ashima Ltd ### 7.45 77.66073 1.560981
419 112247 Ashirwad Ca ### 3.01 11.875 0.25
420 126847 Ashirwad St ### 4.23 47 1
421 130429 Ashish Poly ### 5.05 19.9 1.5
422 290843 Ashnisha In8-Nov-19 2.06 22 1.47
423 107872 Ashnoor Tex ### 12.11 110 1
424 124594 Ashok Alco ### 28.2 257.3 1.25
425 100477 Ashok Leyl ### 80.6 167.5 1
426 207778 Ashoka Bui ### 94.05 196.6333 27.53333
427 287894 Ashoka Met7-Nov-19 2.56 16 2.03
428 126983 Ashoka Refi22-Oct-19 8.83 100 0.5
429 126187 Ashram Onl5-Nov-19 4.4 150 0.5
430 102015 ASI Industr ### 9.6 49.25 0.48
431 271980 Asia Capita ### 15.8 15.8 12.5
432 130899 Asia Pack L14-Oct-19 20.5 51.5 0.9
433 105672 Asian Bearing Ltd. 55 0.6
434 103940 Asian Elect ### 1.78 733.3333 1.48
435 124695 Asian Fertlizers Ltd. 27.5 0.7
436 132047 Asian Films ### 2.4 39.85 0.6
437 131392 Asian Flora Ltd. 2.73 2.6
438 107530 Asian Food Products Ltd. 90 30
439 132888 Asian Grani ### 224.55 617 11.9
440 221823 Asian Hotel ### 177.55 494 116
441 100023 Asian Hotel ### 101.2 899.5 58.05
442 220520 Asian Hotel ### 283.3 499 85.55
443 130355 Asian Oilfi ### 94.25 446.4 1.6
444 100820 Asian Paint ### 1770.4 1833.65 2.734375
445 124434 Asian Petr 14-Oct-19 3.1 25 1
446 131847 Asian Star ### 808 1614.2 50
447 119532 Asian Tea & ### 7.18 115.5 0.7
448 130413 Asian Vegpro Industries Ltd. 14 0.6
449 106159 Asis Logist 5-Sep-19 6.9 30 1.1725
450 130723 Asit C Meht ### 48.95 184.05 1.61
451 126433 ASM Techno ### 72.3 230 1.75
452 219253 Aspinwall ### 144.5
453 287812 Aspira Path 7-Oct-19 36.5 36.5 14.15
454 100024 Assam Comp 29-Oct-19 0.54 57.1 0.45
455 106267 Assam Petrochemicals Ltd. 7.86 5.1
456 100025 Assambrook7-Mar-08 15.65 68.45 9.35
457 107526 Associated ### 209.5 421.75 1.25
458 130567 Associated Business Credits Ltd. 15 2
459 115107 Associated Marmo & Granites Lt 16.5 0.5
460 212609 Astec Lifes ### 361.3 782.5 14.45
461 221033 Aster DM H ### 145.95 194 109.7
462 132493 Astra Micr ### 81.4 199.9933 3.533333
463 132830 Astral Poly ### 1083.25 1265.2 2.456
464 106820 Astrazenec ### 2540.85 2805.1 9
465 132340 Astro Bio S ### 1.9 70 0.3
466 286637 Astron Pape ### 39.15 176.6 35.6
467 111144 Asya Infoso ### 8.1 122 2.35
468 127007 Atcom Technologies Ltd. 820.9 2.76
469 130187 Atharv Ente ### 1.24 45 0.5
470 272418 Athena Con10-Jun-19 17 96.5 10.5
471 111718 Athena Financial Services Ltd. 70 2
472 117429 Athena Glo ### 32.55 317.5 2
473 270933 Atshay Ltd ### 54.9 150 13.6
474 126843 Atlanta De ### 0.35 93.85 0.2
475 130479 Atlanta Inf 6-Jan-15 7.98 15.19 0.2
476 132759 Atlanta Ltd ### 7.4 290 5.9
477 121208 Atlantc Spinning & Weaving Mill 122.5 2.5
478 105029 Atlas Cycle ### 54.7 347 18.05
479 114394 Atlas Jewel ### 16.23 433.95 0.75
480 111427 ATN Interna ### 0.25 84.8 0.1
481 131795 Atul Auto L ### 220 722 0.779766
482 100027 Atul Ltd. ### 4022.85 4379.2 9.25
483 100028 ATV Project ### 4 80 0.35
484 286335 AU Small F ### 807.7 814.9 496.4
485 102352 Aurangabad11-Jul-16 1.64 190 0.65
486 132668 Aurionpro S ### 74.5 614.75 42.1
487 130233 Auro Labora ### 54.3 112.85 0.7
488 124804 Aurobindo ### 433.4 895 0.5625
489 131336 Auroma Cok ### 8.6 20.03 2.61
490 109009 Ausom Ente ### 28.85 380 1.02
491 122005 Austn Eng ### 39.5 180 2.1
492 243036 Authum Inv ### 39.65 86.55 15.5
493 131994 Auto Pins (India) Ltd. 47.8 20.5
494 120096 Auto Tension Ltd. 47.5 1
495 122056 Autocomps India Ltd. 120 0.85
496 132797 Autoline In ### 24.4 463 20.8
497 100029 Autolite (In ### 22.2 275 3.45
498 105036 Automobile ### 576.65 1670 2.182508
499 105032 Automobile Products Of India Lt 8.1 4
500 105010 Automotve ### 801.2 1826.4 14
501 120119 Automotve ### 32 128.4854 2.564579
502 117286 Autopal Ind18-Jan-16 32.55 120 1.25
503 100030 Autoriders 3-Sep-19 0.47 160 0.45
504 112277 Autoriders Internatonal Ltd. 20.075 11.5
505 286952 Avadh Suga ### 256 657.5 132.5
506 131310 Available F 7-Nov-19 6.42 27.5 1.3
507 112149 Avance Tec ### 0.19 124.4 0.19
508 132406 Avantel Ltd ### 230 635.5 3.5
509 112573 Avant Feed ### 505.7 1000 0.2
510 223595 Avenue Sup ### 1958.4 2010.8 558.75
511 243041 AVI Polyme ### 6.37 9.19 5.05
512 123896 AVI Product12-Jun-19 20 38.9 0.1
513 131632 Avinash Informaton Technologie 194 0.75
514 112109 Aviva Indus 7-Oct-19 12.18 129.6 6.3
515 200096 Avon Corpo ### 0.17 20 0.17
516 131541 Avon Lifesc 7-Nov-19 1.37 82.55 1.32
517 111589 Avonmore C ### 9.69 130 2.6
518 119105 AVT Natura ### 28.75 62.15 0.1875
519 104390 AVTIL Enterprise Ltd. 6.3 6.3
520 113642 Axel Polyme ### 9.6 29.25 0.6
521 132215 Axis Bank L ### 710.25 826.55 2.46
522 132395 Axiscades ### 71.95 395.5 5.7
523 293504 Axita Cotto 4-Nov-19 91 96.5 59
524 105506 Axon Ventu5-Nov-19 0.6 240.3 0.51
525 123850 Axtel Indus ### 103.55 148.7 0.34
526 108933 AYM Syntex ### 30.15 163.5 1.875
527 112063 Ayoki Merchantle Ltd. 18 6
528 131783 Azure Exim 9-May-16 5.67 35.3 0.1
529 126594 B Nanji Ent ### 9.05 43.8 1.35
530 108136 B&A Ltd. ### 132.5 374 4.5
531 123186 B&A Packag ### 4.64 17 2.22
532 106971 B&B Realty ### 4.23 220.35 3.14
533 131268 B2B Softwa ### 9.84 58.95 0.7
534 132380 Baba Arts L ### 4.01 13 0.1375
535 124516 Bacil Phar 4-Nov-19 2.05 25 0.8
536 132161 Baffin Engi16-Jun-11 0.32 30.3 0.26
537 200062 Bafna Phar ### 4.65 60 4.65
538 205203 Bafna Spinn ### 0.07 10.1 0.01
539 132507 BAG Films ### 2.24 104.9 1.33
540 102125 Bagalkot U 15-Jan-08 2.39 97.94118 1.75
541 109011 Baid Global10-Oct-12 4.89 292.9 4.03
542 111724 Baid Leasi ### 44 299.7 1.6
543 200132 Bajaj Auto ### 3204.6 3472.6 147.325
544 220519 Bajaj Cons ### 241.45 525 73.3
545 100031 Bajaj Electr ### 325.1 706.35 1.646831
546 100034 Bajaj Finan ### 4143.7 4277.5 1.95499
547 205198 Bajaj Finse ### 8982.15 9029 87.05843
548 212661 Bajaj Healt ### 180 265 85
549 107500 Bajaj Hind ### 23.7 61.35 0.365
550 100032 Bajaj Hind ### 7.3 480.3604 1.773482
551 100490 Bajaj Holdi ### 3712.3 3912 146.6667
552 107944 Bajaj Steel ### 272.05 448 1.5
553 111139 Bajrang Finance Ltd. 19 3
554 124824 Bal Pharma ### 45.55 167.9 1.595357
555 111395 Bala Techno ### 0.19 1.676 0.093
556 114199 Bala Techno ### 1.07 31.25 0.4
557 130999 Balaji Amin ### 361.45 781 1.56
558 100035 Balaji Dist 6-Jan-11 50.8 119.5 2.51
559 130471 Balaji Hotels & Enterprises Ltd. 175 3
560 100036 Balaji Industrial Corporaton Ltd. 233.3333 1.55
561 132382 Balaji Telef ### 57.8 388 17.45
562 113142 Balasore Al ### 13.88 99.9 0.4
563 226691 Balaxi Vent ### 77.2
564 102355 Balkrishna ### 825.75 1467.4 0.583333
565 274453 Balkrishna ### 17.6 124.2 15.05
566 100102 Ballarpur I ### 0.48 47.27195 0.46
567 123319 Balmer Law ### 196.15 302 2.428571
568 100037 Balmer Lawrie Freight Container 66 1.05
569 132485 Balmer Law ### 407.05 496.95 20
570 100038 Balrampur C ### 144.35 205 5.013498
571 120127 Balurghat ### 9.4 27.5 0.53
572 119295 Bambino Ag ### 122.35 356.2 2.5
573 131591 Bampsl Secu ### 0.91 3.269565 0.009121
574 126849 Banaras Be ### 32.05 108 2.75
575 109053 Banas Fina ### 4.33 723.5 2.85
576 100039 Banco Produ ### 101.65 276.25 1.47
577 279527 Bandhan Ba ### 564.1 741 369.15
578 200045 Bang Overs ### 17.3 307.8 5.9
579 236398 Bangalore 23-Oct-19 16 82.55 8.46
580 132134 Bank Of Ba ### 93.35 228.9 6.02
581 132149 Bank Of In ### 65.55 588 8.75
582 132525 Bank Of Ma ### 11.33 96.5 8.67
583 122157 Banka (India) Ltd. 45 0.5
584 132674 Bannari Am ### 134.8 406.7 24.9
585 100041 Bannari Am ### 1189 2625 32.75
586 266566 Bansal Roof ### 31 99.47794 22.2591
587 119353 Bansisons T1-Nov-19 8.6 20 1.05
588 103722 Banswara S ### 91.4 261 0.666667
589 132916 Barak Vall ### 10.25 75 4.02
590 113502 Baroda Ext ### 0.27 8.035 0.19
591 100270 Baroda Rayon Corporaton Ltd. 122.7703 2.05
592 132336 Baron Infot ### 0.19 35 0.19
593 132694 Bartronics ### 1.72 294.5 1.22
594 124687 Basant Agro ### 3.21 12.085 0.342847
595 100042 BASF India ### 996.25 2430 63.5
596 111210 Basil Infra ### 26.2 84.85 8.25
597 100043 Bata India ### 1683.85 1815 11.862
598 132377 Bathina Technologies (India) Ltd 89.5 1
599 122004 Batliboi Ltd ### 8.9 140 0.6
600 106285 Bayer Crop ### 3340.9 5050 34.135
601 281806 Bazel Inter 5-Sep-18 11.11 11.11 11.11
602 252809 BC Power C ### 8.95 51.2 3.43
603 117246 BCC Fuba In8-Nov-19 6.6 72.5 0.35
604 279797 BCL Enterpr ### 13.35 26.4 5.65
605 106093 BCL Forging15-Jan-13 3.91 110 1.15
606 124332 BCL Industr ### 75.95 195.7 0.6
607 256618 BCPL Intern ### 0.47 76.5 0.47
608 291436 BCPL Railwa ### 40 45 30.5
609 124828 BDH Industr ### 68 139.8 2.45
610 219320 Beardsell L ### 11.73 103.6667 8.75
611 131937 Beckons Ind ### 0.19 85.55 0.19
612 207842 Bedmutha I ### 11.82 286.9 6.8
613 117203 Bee Electronic Machines Ltd. 85 0.5
614 267306 Beekay Niry15-Oct-19 9.8 10.4 4.65
615 212682 Beekay Stee ### 256.55 555.55 37.65
616 132645 Beeyu Over30-Oct-19 0.37 27.8 0.27
617 107050 Belapur Ind ### 6.32 115 3.23
618 115035 Bell Cerami ### 12.5 150 2
619 278531 Bella Casa ### 111.85 269.9 14.25
620 100045 Bellary Ste ### 1.91 15.1 0.07
621 122650 Bemco Hydr ### 118 210 10.5
622 100048 BEML Ltd. ### 961.75 1947.45 12.3
623 288389 Benara Bea ### 13.6 68.5 11.2
624 109438 Benares Hot ### 1340 2179 20.5
625 219234 Bengal & A ### 1347.05 2902 50
626 132230 Bengal Tea ### 23.2 80 0.920408
627 112195 Bentley Commercial Enterprises 5.2 4.05
628 124737 Benzo Petro ### 1.3 14.5 0.3
629 109480 Berger Pain ### 479.9 533.75 0.409226
630 131340 Bervin Inv ### 12.98 34 2.3
631 124606 Beryl Drugs ### 4.75 53 0.6
632 131582 Beryl Secur ### 7.3 15.85 1
633 130447 Besco Ltd. 2000 25
634 100046 Best & Cro 22-Jun-15 3.43 90 1
635 245011 Best Agroli ### 259.05 259.1 2.5
636 108664 Best Easter ### 6.32 94 0.34
637 131481 Beta-Kappa Investments Ltd. 48.15 41.55
638 131530 Betala Glob9-Dec-11 6.18 120.7 1.11
639 112477 Betex India ### 15.75 254 15.25
640 220706 BF Investm ### 330.35 430.85 27.35
641 132430 BF Utlites ### 299.1 3395 2.45
642 275120 BFL Asset F3-May-19 84.25 91.1 12.5
643 111664 BGIL Films ### 1.32 108.8 0.45
644 200018 BGR Energy ### 30.85 988 30.5
645 100051 Bhagawat ### 0.53 38 0.5
646 109449 Bhagawat 5-Nov-19 8.82 85 1.2
647 130803 Bhageria In ### 104 226.4 0.5
648 122136 Bhagheerat ### 11.32 57.5 4.65
649 131719 Bhagiradha ### 396 540 4
650 104646 Bhagwat A ### 85 227.5058 2.843823
651 112296 Bhagyanaga ### 19.25 87.5 1.2
652 228501 Bhagyanaga ### 21.95 36.5 16.5
653 111698 Bhagyashre5-Nov-18 29.65 383.65 3.7
654 101233 Bhagyodaya Infrastructure Deve 10.96 8.6
655 285653 Bhakt Gem ### 27.5 29.5 13.04348
656 112608 Bhandari H ### 1.25 6.6 0.048148
657 267242 Bhanderi In3-May-17 128.7 132.5 107.6
658 236438 Bhanot Con9-Feb-15 4.52 99.45 4.32
659 100052 Bhansali E ### 48.95 224.4 0.45
660 287787 BHARAT 22 ### 35.09 38 35.97
661 131862 Bharat Agri ### 155 184 1.55
662 111501 Bharat Bhu ### 13.29 32.9 1.4
663 103960 Bharat Bijl ### 860.3 4068 5.24
664 212705 Bharat Dyn ### 351.35 428 224
665 100049 Bharat Elec ### 109.1 192.95 0.522727
666 210779 Bharat Fina 2-Jul-19 898.2 1490.7 54.4
667 100493 Bharat Forg ### 428.1 799.65 4.46159
668 105688 Bharat Gear ### 78.4 220.5775 4.454352
669 100103 Bharat Heav ### 54.55 390 5
670 205520 Bharat Hotels Ltd. 176.25 7.5
671 124663 Bharat Imm ### 7.94 74.3 0.25
672 101815 Bharat Line Ltd. 49.5 1
673 225603 Bharat Pare ### 175 325.35 116.25
674 100547 Bharat Pet ### 509.8 550 10.89167
675 190021 Bharat Ras ### 6478.4 8395 21.5
676 275019 Bharat Roa ### 62 218.65 60.2
677 123229 Bharat Seat ### 61.65 273.9 0.9
678 131029 Bharat Text 7-Nov-19 6.65 14.59 0.75
679 221577 Bharat Wir ### 30.9 166 23.1
680 132609 Bharat Def31-Jan-19 2 865 2
681 222606 Bharatya G ### 2.1 84 0.93
682 119393 Bharatpur Nutritonal Products L 130 6
683 132454 Bhart Airte ### 368.5 527.3909 9.524247
684 209967 Bhart Infra ### 218.35 505 126.05
685 126666 Bhartya In ### 165.75 698.8 9.1
686 124534 Bhaskar Ag ### 16.6 34.7 1
687 288345 Bhata Comm 1-Nov-19 71.9 94.5 69.25
688 118017 Bheema Ce22-Jun-15 9.1 165 5.37
689 114272 Bhilwara Sp ### 7.5 67.5 1.05
690 219491 Bhilwara Te ### 5.32 32.6 3.26
691 123808 Bhor Industries Ltd. 14 0.108
692 106027 Bhoruka Al ### 0.3 53.25 0.3
693 124725 Bhuvan Tripura Industries Ltd. 1.115 0.05
694 113333 Bhuwalka St6-Feb-17 4.46 70.5 1.975
695 280524 Bigbloc Con ### 24.3 192.4 21.2
696 100058 Bihar Spong ### 0.57 61 0.47
697 112313 Bijlee Textles Ltd. 65.5 5.7
698 124723 Bijoy Hans Ltd. 98 20.05
699 222624 BIL Energy ### 1.59 6.57 0.29
700 131906 Bilat (Orissa) Ltd. 10 10
701 126853 Bilcare Ltd. ### 25.3 1830 5
702 131590 Bilpower Lt ### 0.56 187 0.51
703 105681 Bimetal Bea ### 355.9 689 5
704 100059 Binani Indu1-Nov-19 6.67 408 5.43
705 123054 Binayak Tex8-Nov-19 546.25 846 5.77
706 282928 Bindal Expo8-Nov-19 3.41 28.6 3.41
707 114215 Binny Ltd. ### 82.65 374.8 1
708 222448 Binny Mills ### 37.95 3500 23.8
709 225740 Bio Green ### 2.22 8.45 0.95
710 132523 Biocon Ltd. ### 256.9 359.175 14.425
711 124396 Biofil Chem ### 4.42 95 0.3
712 132330 Biopac Indi ### 2.04 54.05 1.9
713 100060 Birla Cable ### 66.8 230 5.8
714 112332 Birla Capit 5-Nov-18 0.2 27.05 0.19
715 100335 Birla Corpo ### 656.1 1290 10.95
716 200063 Birla Cotsy ### 0.08 1.458333 0.03
717 105426 Birla Mach14-Jun-12 4.65 105.4026 3.61
718 221710 Birla Pacif 22-Jun-15 0.28 30.7 0.25
719 117001 Birla Power ### 0.09 7.916667 0.05
720 122105 Birla Preci ### 6.1 124.8 1.86
721 111607 Birla Shlok 6-Nov-17 1.46 94.45 0.66
722 225441 Birla Sun L ### 3540 3425 2172.25
723 103823 Birla Trans 29-Jan-18 7.5 159.7 3.6
724 132400 Birlasoft Lt ### 67.6 314.8 0.65
725 131428 Birmingham Thermotech Ltd. 19.55 0.18
726 131671 Bisil Plast 1-Jul-19 0.22 11.74 0.1
727 126709 BITS Ltd. 2-Apr-18 0.2 17.25 0.04
728 131647 BJ Duplex Boards Ltd. 17.55 3.8
729 116112 BK Duplex 11-Jan-13 2.26 23.25 0.6
730 274321 BKM Indust ### 0.74 50.15 0.73
731 119500 BKV Industr1-Nov-19 2.5 8.75 0.26
732 132719 BL Kashyap ### 10.29 230 4.1
733 114183 Black Rose ### 85.2 90.15 0.05
734 131570 Blazon Mar 6-Jan-15 1.53 54.65 1.53
735 132290 BLB Ltd. ### 3.9 83.65 2.19
736 106197 Bliss GVS ### 134.65 230 0.044643
737 126225 Bloom Deko4-Nov-19 8.08 93 1.55
738 113422 Bloom Indus4-Feb-19 10.09 30 1.2
739 131175 BLS Infotec ### 0.19 7.309091 0.047273
740 281585 BLS Interna ### 63.75 293 60.4
741 132781 Blue Bird (I ### 0.84 109 0.83
742 102761 Blue Blends ### 0.6 120 0.72
743 131936 Blue Chip I 4-Nov-19 0.35 40.25 0.12
744 106981 Blue chip T ### 94.2 283.45 1.1
745 279718 Blue Cloud 3-Apr-19 12 13.8 6.25
746 131495 Blue Coast ### 1.7 360 7.43
747 126612 Blue Dart E ### 2180.6 7900 7.3
748 114440 Blue Pearl 8-Nov-19 11.43 33.6 0.35
749 132346 Blue Star I 1-Jun-16 290.4 400 25.8
750 100067 Blue Star L ### 795.05 881 3.74
751 277414 Blueblood ### 6.3 75.2 6.3
752 131713 Bluechip St ### 1.45 24.37 1.45
753 131420 BMB Music15-Oct-19 2.2 54 0.71
754 212642 BMW Indust ### 16.25 33 14.8
755 123019 BN Rathi Se ### 19.35 58 0.076786
756 100069 BNK Capita ### 77.95 157.75 0.28
757 130809 BNR Udyog 6-Nov-19 16.75 62.4 2.28
758 126925 Bobshell Electrodes Ltd. 21 0.45
759 124370 Bodal Chem ### 73.6 193.6 0.182943
760 200173 Bodhtree C ### 41.55 108.2 14.99
761 101425 Bombay Bur ### 1220.05 2113.85 5.9
762 101430 Bombay Cyc ### 900 1650 0
763 100020 Bombay Dy ### 82.75 321.6 6
764 109470 Bombay Oxy ### 10790.05 29700 150
765 102216 Bombay Potteries & Tiles Ltd. 2505.3 240
766 132678 Bombay Ray ### 4.24 418 3.55
767 111246 Bombay Tal11-Jul-16 1.73 26.88 0.11
768 132027 Bonanza Biotech Ltd. 20.15 0.7
769 123133 Bonanza Ind8-Nov-19 16.5 117 0.5
770 106315 Borax Mora ### 54.5 200 6.15
771 102219 Borosil Gla ### 187.05 397.9 0.14375
772 100530 Bosch Ltd. ### 15222.35 27989.25 67.5
773 131458 Boston Bio ### 16.76 23.2 0.3
774 101469 Boston Educaton & Software Tec 224.95 1.3
775 278052 Boston Lea ### 3.52 46.3 3.52
776 225903 Bothra Meta ### 6 44.95 5.58
777 243351 BP Capital ### 4.39 25.39 4.39
778 100074 BPL Ltd. ### 19.3 636 7.99
779 100384 Brabourne 2-Feb-10 10.15 206.95 4.55
780 105690 Brady & Mo ### 32 315.25 1.266667
781 200509 Brahmanan ### 4.08 198.45 1.65
782 131194 Brahmaputr ### 51.35 177.9 1.2
783 200064 Brahmaputr ### 18.7 82 13
784 120115 Brakes Auto11-Jul-16 0.93 40 0.76
785 131203 Brand Realt15-Oct-19 55.1 68 3
786 205244 Brandhouse ### 0.66 99 0.57
787 130207 Brawn Biot ### 23.4 95.6 0.4
788 130249 Bridge Secu3-Sep-19 5.9 35.55 1.25
789 200020 Brigade Ent ### 215.3 285.3333 18.53333
790 126731 Bright Brot ### 73 132.3 4.5
791 132368 Brightcom ### 3.2 159.4 2.25
792 132113 Brijlaxmi L ### 0.74 121 0.74
793 270064 Brilliant Po ### 6.08 15 3.91
794 106164 Brindaban Holdings & Trading Lt 23.6 20.45
795 100825 Britannia I ### 3273.25 3472.05 7
796 132816 Broadcast I2-May-17 2.07 118 2.07
797 238438 Bronze Infr ### 0.37 71 0.23
798 281040 Bronze Trad18-Jun-18 1.16 51.7 1.14
799 221680 Brooks Labo ### 31.9 194.4 12.5
800 190061 Brushman (7-Mar-17 1.15 184 0.29
801 212773 BS Ltd. ### 0.33 44 0.31
802 218537 BSE - 100 ### 24.07 27 13.93
803 218540 BSE - 100 P ### 2.76 4.39 2.18
804 218543 BSE - 100 Y ### 1.23 1.78 0.88
805 218538 BSE - 200 ### 25.08 27.27 13.97
806 218541 BSE - 200 P ### 2.74 4.25 2.11
807 218544 BSE - 200 Y ### 1.2 1.75 0.86
808 218536 BSE - 30 P ### 26.38 29.08 15.67
809 218539 BSE - 30 Pr ### 2.88 4.25 2.45
810 218542 BSE - 30 Yi ### 1.16 1.85 1.01
811 218485 BSE - PSU ### 6896.71 11205.38 733.73
812 245732 BSE - S&P ### 4089.13 196.5 167.47
813 207901 BSE Ltd. ### 513.5
814 132123 BSEL Infras ### 1.04 118.65 0.88
815 114045 BSL Ltd. ### 32.1 155 9.35
816 267879 BT Syndicat1-Nov-19 10.3 10.4 4.722222
817 200004 Burnpur Ce ### 1.24 55.6 0.95
818 111383 Burr Brown (India) Ltd. 229.75 6.25
819 117421 Butterfly ### 189.8 661 0.4
820 104643 BWL Ltd. 80 0.55
821 212782 C Mahendra 13-Jun-16 1.79 171 1.16
822 132813 C&C Constr ### 2.7 350 2.5
823 132321 Cadila Heal ### 224.65 558 5.533333
824 132792 Cairn Indi 25-Apr-17 285.4 400.95 88.15
825 117236 Calcom Vis ### 21.85 62.5 0.66
826 132386 California ### 17.55 142.561 3.35
827 126652 Cals Refine6-May-19 0.1 12.82 0.02
828 132801 Cambridge ### 29.05 162.4 3
829 124440 Camex Ltd. ### 21 51.95 0.05
830 132834 Camlin Fine ### 60.1 154.7 1.94286
831 200125 Camson Bio ### 5.12 252 4.7
832 278625 Camson See ### 2.11 31.5 2.02
833 111196 Can Fin Ho ### 380.2 666.6 2.020958
834 115137 Cana Glass Ltd. 35 0.65
835 132483 Canara Ba ### 196.85 820.939 38.90706
836 278412 Canopy Fin ### 13.12 13.12 12.5
837 219452 Cantabil Re ### 212.05 349.8 12
838 285668 Capacite In ### 210.55 437.4 156
839 243416 Capfin Indi31-Oct-19 1.92 15.74 1.52
840 200040 Capital Fir ### 587.5 1190 92.9
841 130879 Capital Ind ### 109.95 251.6582 3.952371
842 243421 Capital Tra ### 3.42 132 2.41
843 111505 Capital Tru ### 75.05 655 0.86
844 124742 Caplin Poin ### 378.85 783.9 0.18
845 111720 Capman Fin ### 5.2 26.3 0.05
846 131595 Capri Globa ### 197.7 229 0.324135
847 112169 Capricorn S16-Oct-19 5.71 240 4.95
848 109486 Caprihans I ### 43.85 221.4286 7.3
849 107486 Caprolacta ### 23.8 52 0.2
850 271850 Captain Pip25-Oct-19 24 120 17
851 235813 Captain Pol ### 26 39.58 4.888889
852 275156 Captain Te 7-Nov-19 16 35.25 15.8
853 113375 Carborundu ### 308.05 428 2.55
854 227347 Care Ratng ### 517.75 1808 415.05
855 217586 Career Poin ### 122.35 711 48.8
856 130609 Carnaton I ### 6.86 78 3.25
857 109495 Carona Ltd. 70 0.5
858 132282 Castex Tech ### 0.52 362 0.34
859 100870 Castrol Ind ### 144.9 272 1.922607
860 131682 Cat Technol6-Nov-19 0.76 80.45 0.27
861 131158 Catvision L ### 7.94 133.6 1
862 100080 Cauvery Software Engineering S 130 0.6
863 131900 CCL Interna ### 9.8 3150 5.95
864 119600 CCL Product ### 198.8 371.8 0.1
865 132405 CCS Infotec9-Mar-15 1.12 38.9 0.73
866 126141 CDI Interna 6-Jan-15 1.71 130.95 1
867 123353 CDR Health Care Ltd. 63.75 0.8
868 100878 Ceat Ltd. ### 971 2030 13.42487
869 130789 Ceejay Fina ### 103 241 0.54
870 131119 Ceenik Expo7-Nov-19 7.5 59 2.9
871 114171 Ceeta Indus ### 4.8 22.22 2.2
872 223944 Ceinsys Tec 8-Nov-19 77.55 248 39.54545
873 132695 Celebrity F ### 6.13 250 1.95
874 132871 Celestal B ### 3.55 78.25 3
875 132701 Cella Space ### 5.64 38 3.14
876 106345 Cellulose Products Of India Ltd. 850 0.25
877 122251 Cenlub Indu ### 61.45 100 0.82
878 131380 Centenial S ### 47.5 100 0.6
879 131621 Centerac T 9-Oct-19 1.85 108.45 0.6
880 132885 Central Ban ### 19.9 211.8617 15.55
881 207950 Central Dep ### 229.15
882 101827 Central Pr ### 270 520 2.5
883 109499 Centron Ind ### 0.55 57 0.09
884 101150 Centrum Ca ### 19.25 90.7 0.061111
885 117544 Centum Ele ### 374.55 931.5 1.75
886 100280 Century En ### 184.75 630 25.5
887 100083 Century Ext ### 2.76 15.46981 0.342717
888 132548 Century Ply ### 165.95 364.1 5.3
889 100040 Century Tex ### 390.35 1471.85 22
890 132443 Cera Sanit ### 2504.95 4300 3.25
891 132413 Cerebra In ### 21 73 2.22
892 112341 CES Ltd. 27-Jul-17 0.292143 0.292143 0.198214
893 100084 CESC Ltd. ### 752.05 1188.95 9.139151
894 293705 CESC Ventu ### 331.15 657 301
895 131473 Cethar Industries Ltd. 10.5 0.75
896 111272 CFL Capital ### 1.23 70.85714 0.66
897 111710 CFSL Ltd. 5-Nov-19 1.14 34.75 0.16
898 131932 CG Impex L ### 1.28 103.6667 1.28
899 100093 CG Power & ### 16.62 349 1.346939
900 131489 CG-VAK Sof ### 31.35 123.9 1.7
901 131946 Chadha Papers Ltd. 35.95 10
902 119459 Chakan Vegoils Ltd. 27.5 0.35
903 207959 Chalet Hote ### 345.25 387 250.15
904 254393 Chamak Hol ### 12.5 12.5 12.5
905 130307 Chaman Lal ### 45.4 219.9 0.763636
906 112301 Chambal Bre8-Nov-19 2.16 99.9 0.75
907 100085 Chambal Fer ### 164.95 209.45 8.5
908 104367 Champion F22-Jun-15 14.25 106.1 5.833333
909 294986 Chandni Ma1-Nov-19 3.98 24.95 3.98
910 122292 Chandni Tex ### 26.3 143.4 1
911 130309 Chandra Pr ### 19.25 37.4 3.05
912 243461 Chandrima ### 18.9 18.9 18.9
913 241617 Channel Ni ### 12.12 52.49667 1.761183
914 115105 Charminar Granites Exports Ltd. 17.5 0.2
915 131327 Charms Indu7-Oct-19 2.43 16.75 0.5
916 111696 Chartered ### 54.2 100.05 1.95
917 131977 Chartered L ### 2.88 61.5 0.225
918 104671 Chase Bright Steel Ltd. 60 6
919 280309 CHD Chemic ### 42.9 43 6.32
920 126917 CHD Develo ### 1.62 37.4 0.21
921 130871 Chembond ### 210.65 447.5 2.625
922 200065 Chemcel Bi ### 0.95 16 0.95
923 284370 Chemcrux E ### 116.95 118.6 21.6
924 289453 Chemfab Alk ### 170 314.95 122.6
925 106894 Chemfab Al ### 261.4 360 1.15
926 106365 Chemo-Phar 29-Oct-19 6.18 195 1.6
927 111485 Chemox Securites Ltd. 105 0.5
928 251357 Chemtech In8-Nov-19 5.2 54.6 4
929 274098 Chennai Fer ### 9.69 49.99 3.04
930 123489 Chennai Me ### 8 41.5 1.1
931 100110 Chennai Pe ### 146.45 490.05 17.6
932 121056 Cheslind Te ### 10.95 36.45 4
933 131655 Chetak Spintex Ltd. 17 4
934 126817 Cheviot Co ### 805.2 1156.667 7.111111
935 200506 CHI Invest 2-Feb-10 43.75 200 8.81
936 130417 Chiplun Fine Chemicals Ltd. 22 0.25
937 121244 Chitradurga16-Oct-19 3.4 13.5 0.2
938 205701 CHL Ltd. 8-Nov-19 8.6 49.59 7.36
939 131358 Choice Inte ### 48.2 233.4 0.5
940 123608 Chokhani Global Express Ltd. 16.25 0.1
941 123246 Chokhani Internatonal Ltd. 75 0.5
942 130427 Choksi Ima ### 13.84 73.6 0.95
943 126546 Choksi Labo ### 12.29 98.35 0.5
944 104973 Cholamanda ### 466.4 862 2.5
945 111243 Cholamand ### 297.3 352.15 2.73889
946 119475 Chordia Fo ### 134.9 230.2 8.5
947 286572 Chothani F23-Oct-19 2.9 12 2.89
948 101833 Chowgule S ### 4.04 250 2.45
949 267952 CHPL Indust ### 8.33 21.25 7.94
950 130191 Chromatc I ### 0.48 156.9 0.325714
951 119477 CIAN Agro I 9-Oct-19 43.95 51.95 0.1
952 294654 Cian Health ### 15.7 62.9 15.7
953 111086 CIFCO Finance Ltd. 270 0.5
954 205759 Cignit Tec ### 299.8 517 4.47
955 225295 CIL Nova P ### 8.32 56.4 7.7
956 130829 Cil Securit ### 14.75 68.4 4.1
957 105230 Cimmco Lt ### 21 250 1.25
958 131283 Cindrella F 4-Nov-19 3.2 32 1
959 126373 Cindrella H 6-Nov-19 24 59.85 4
960 132807 Cineline In ### 33.45 204.45 6.33
961 238446 Cinemax In 6-Mar-14 284.9 333 55.05
962 130457 Cinerad Co 6-Sep-19 3.1 249.7 0.85
963 132324 Cinevista L ### 10.65 85.4 2.36
964 100087 Cipla Ltd. ### 448.25 752.45 2.222222
965 131775 Cistro Telel31-Oct-19 0.22 10 0.05
966 102445 Citadel Rea ### 17.3 162.5 1.01
967 131235 Cit Port Fi 1-Nov-19 13.18 38.4 3
968 228213 Citzen Info ### 3.19 20 3.19
969 114366 Citzen Yar ### 0.34 124.8 0.1
970 106373 Citurgia Bi 11-Jan-13 31.64 90.66 1.166
971 217688 City Online22-Oct-19 2.9 42.2 2.83
972 295129 City Pulse ### 27.4 34.4 23.05
973 132210 City Union ### 207 227.05 0.726915
974 121210 Cityman Lt ### 1.35 58.55 0.5
975 107515 CJ Gelatne ### 8.64 60 1.35
976 207937 CL Educate ### 78.5 474 67.25
977 106390 Clariant Ch ### 308.15 1185 35.9
978 207976 Claris Life ### 396.55 430.1 98.1
979 124806 Clarisis Organics Ltd. 16.75 0.65
980 124366 Claro India Ltd. 35 0.5
981 131670 Classic Bio ### 6.18 61.85 1.5
982 123200 Classic Dia 6-Jun-16 0.46 132 0.42
983 112213 Classic Electricals Ltd. 94 15.45
984 268011 Classic Fil 6-Nov-19 12.69 17.85 10
985 243497 Classic Glo ### 0.25 47.695 0.16
986 285838 Classic Lea ### 3.02 3.17 2.5
987 121082 CLC Industr ### 0.37 77.35 0.37
988 130839 Clio Infote ### 2.12 55.7 0.25
989 105052 Clutch Auto ### 6.32 195 3.1
990 117326 CMC Ltd.( ### 2033.8 2403 5
991 100147 CMI FPE Lt ### 792.25 1985 10.75
992 117330 CMI Ltd. ### 70.7 610 1.2
993 132104 CMS Finvest Ltd. 70.5 2.1
994 112018 CNI Resear ### 2.04 25.5 0.036667
995 219300 Coal India ### 207.2 447.25 177.8
996 101831 Coastal Cor ### 296.05 443.15 2.6375
997 120131 Coastal Ro 16-Oct-19 25.3 46.6 3.8
998 108571 Cochin Mala5-Nov-19 55.8 215.9 16.3
999 113353 Cochin Mine ### 155.7 347.5 2
1000 219691 Cochin Shi ### 402.05 598.9 320.15
1001 232575 Coffee Day ### 43.3 374.6 26.6
1002 111435 Coimbatore Lakshmi Investment 150 4.1
1003 100830 Colgate-Pal ### 1561.25 1641 39.0625
1004 131210 Colinz Labo ### 9 23.55 0.25
1005 236734 Colorchips ### 26.45 640 23.35
1006 124752 Combat Dru ### 26.5 225 0.1
1007 237981 Comfort C ### 2.28 45.95 1.65
1008 242563 Comfort Fi ### 4.8 455 4.5
1009 131216 Comfort In ### 5.2 183.9075 0.622292
1010 220674 Commercial ### 12.82 144.8 7.64
1011 232139 Commercial ### 49.35 79.5 28.8
1012 132342 Commex Te7-Nov-19 0.19 57.25 0.15
1013 131041 Competent ### 179.95 334.95 6.5
1014 132456 Compuage ### 9 64.85 0.10625
1015 132339 Compucom ### 7.98 34.2 0.86
1016 132306 Compudyne Winfosystems Ltd. 394.2 5.8
1017 131224 Computech12-Jan-11 1.64 232 1.25
1018 107833 Computer P8-Nov-19 0.67 75.25 0.3
1019 131474 Computerski8-Oct-10 2.7 44 1.91
1020 122231 Conart Eng ### 23.15 80 1.35
1021 243552 Concord Dr ### 18.9 91.25 13.5
1022 222737 Concrete Cr7-Nov-19 4.62 15.38 4.62
1023 131891 Condequip Engineers (India) Ltd 14.9 4.5
1024 104340 Confidence ### 0.5 332 0.49
1025 282191 Confidence11-Oct-19 62.9 62.9 12.5
1026 126829 Confidence ### 28.75 57 0.095
1027 268021 Consecutv17-Oct-19 52.45 52.45 49.99
1028 132902 Consolidat29-Oct-19 0.91 243.99 0.91
1029 100226 Consolidate ### 37 220 18
1030 131852 Consortex Karl Doelitzsch (India) 15 0.22
1031 131344 Container C ### 577.1 665.05 9.2
1032 206470 Containerw ### 5.79 18.35 5.79
1033 131067 Contl India ### 5.63 15.5 0.8
1034 106935 Contnenta15-Oct-19 10.73 27.5 1
1035 107956 Contnental Constructon Ltd. 90 1.65
1036 131460 Contnental ### 4.54 36.45 0.65
1037 123232 Contnenta ### 18.85 70.95 0.2
1038 243561 Contnental5-Nov-19 5.81 12 5
1039 122295 Control Pri ### 261 554 1
1040 205795 Coral Hub L ### 0.71 452.6667 0.71
1041 131556 Coral India ### 12.01 105.1 0.32
1042 124506 Coral Labor ### 186.75 1190 7.25
1043 130755 Coral Newsp 23-Oct-19 6.25 30 0.25
1044 200042 Cords Cable ### 42.4 155.6 10.01
1045 112199 Core Educa13-Jun-16 1.77 464.4 0.107692
1046 100091 Core Healthcare Ltd. 460 3.12
1047 107543 Coromandel 19-Jan-17 2.58 6.04 2.58
1048 220554 Coromandel ### 18.65 90.7 13.78038
1049 106395 Coromandel ### 476.15 588 1.6
1050 126737 Corporate ### 11.8 70 0.1
1051 283889 Corporate ### 16.8 16.8 12.5
1052 132179 Corporato ### 16.1 162.97 10.9
1053 130859 Cosboard In18-Oct-19 6.46 71.9 0.6
1054 130545 Cosco (Indi ### 101 442.9 5.3
1055 123100 Cosmo Ferri ### 7.45 58.86792 0.981132
1056 108814 Cosmo Film ### 237.6 468.8 3.5
1057 190050 COSYN Ltd. ### 20.5 252 7.05
1058 126550 Country Clu ### 3.5 222 0.42
1059 131624 Country Co ### 1.75 10.63333 0.3
1060 123415 Coventry C ### 0.71 125 0.35
1061 122269 Coventry Spring & Engg. Compan 35 1.1
1062 241437 Covidh Tec ### 0.61 152 0.53
1063 295038 Cox & Kings ### 0.59 76 0.49
1064 207998 Cox & Kings ### 1.57 366.3 1.31
1065 105678 CPEC Ltd. 71.2 1
1066 273258 Crane Infra10-Oct-19 9.31 30 4.8
1067 112093 Cranes Soft ### 0.78 174 0.225
1068 122001 Cranex Ltd. ### 9.85 73.9 0.74
1069 109472 Cravatex Lt ### 353.9 799 3.125
1070 124388 Crazy Infot10-Jun-19 0.19 26.895 0.057
1071 243574 Creatve Ca18-Oct-19 363 424 12.5
1072 132392 Creatve Ey ### 1.3 70 1.25
1073 266724 Creatve M ### 35.5 439.9 35.5
1074 285246 Creatve Pe ### 69
1075 130345 Creatve World Telefilms Ltd. 35 0.8
1076 126741 Credence Sound & Vision Ltd. 12.09 0.11
1077 221842 CreditAcce ### 734.15 744 245.75
1078 275986 Crescent Le ### 4.23 422 1.36
1079 112379 Cressanda S8-Nov-19 0.19 65 0.19
1080 126785 Crest Anima ### 1.05 1357.2 0.89
1081 111413 Crest Ventu ### 99.4 497.1751 2.71915
1082 126269 Crestchem 31-Oct-19 13 60 1
1083 132542 Crew BOS P 8-Oct-14 2.62 290 2.62
1084 126977 Crimson Me ### 8.58 30.25 0.6
1085 100092 CRISIL Ltd. ### 1408.15 2490 9.5
1086 280713 Crompton G ### 259.25 295 126.2
1087 224856 Crown Tour ### 19.95 101.25 8.2
1088 126033 Crystal Sof 19-Apr-12 2.85 22 0.2
1089 131943 CSJ Technologies Ltd. 98 0.32
1090 130067 CSL Finance ### 251.75 785 5.25
1091 100094 CT Cotton Yarn Ltd. 17.5 1.05
1092 132363 CTIL Ltd. 8-Aug-16 0.63 38.6 0.46
1093 126027 Cubex Tubi ### 12.45 122.1 1
1094 100480 Cummins In ### 566.05 1246.7 13.57143
1095 130843 Cupid Ltd. ### 198.3 422.5 0.75
1096 112361 Cupid Trad 6-Jan-15 16.3 305 15
1097 132332 Cura Techn ### 1.6 449.85 1.52
1098 131356 Cure Spects Laser Ltd. 10.5 0.4
1099 111650 Cvil Infra Ltd. 65 0.9
1100 131472 Cybele Indu ### 7.11 49.4 1.01
1101 132640 Cyber Media ### 3 183.6 2.76
1102 132271 Cybermate ### 1.68 470.6 0.47
1103 132364 Cyberscape24-Jul-17 2.9 77.95 0.14
1104 111656 Cyberspace Ltd. 290 1.05
1105 132173 Cybertech ### 51.6 722 4
1106 132175 Cyient Ltd. ### 400.1 887 4.145833
1107 117514 D&H India ### 18.1 46.8 1
1108 100096 Dabur India ### 463.7 490.7 3
1109 100100 Daewoo Motors India Ltd. 86.25 1.2
1110 126821 Dai-Ichi Ka ### 300.8 625 5.5
1111 130825 Daikaffil C ### 20.2 94 0.9
1112 101148 Dalal Stree ### 172 11846.41 70.09649
1113 293380 Dalmia Bha ### 821.45 1220 752
1114 222633 Dalmia Bha ### 2438.05 3348.95 87
1115 100097 Dalmia Bhar ### 90.05 620 11.2
1116 102150 Dalmia DSP25-Apr-18 10.35 60.74574 8.97
1117 281391 Dalmia Ind17-Oct-19 10.6 11.72 9.55
1118 218979 Dalmia Refr29-Jan-15 112.5
1119 121220 Damodar In ### 26.45 81.175 0.554656
1120 132329 Danlaw Tec ### 60 954.15 5.86
1121 285016 Danube Ind ### 8.99 31.7 1.06
1122 243756 Darjeeling ### 95.2 112.4 10.65
1123 126249 Darshan Oils Ltd. 13.5 2.01
1124 280925 Darshan Or ### 51.5 111.6 16.7619
1125 132099 Database Finance Ltd. 89.4 0.66
1126 132528 Datamatcs ### 73.3 210 11
1127 117473 Datapro Informaton Technology 18.52 0.26
1128 117516 Datar Switchgear Ltd. 131.25 4.85
1129 126443 Datasoft Ap17-Oct-19 1.23 218.6 0.39
1130 119413 Datware Ma 24-Jun-19 20 20 1
1131 130171 Daulat Secu24-Oct-19 5 20.05 3.22
1132 131270 Dazzel Conf2-Aug-17 0.19 5.27 0.06
1133 130393 DB (Interna ### 9 112.95 1.11
1134 200067 DB Corp Lt ### 143.35 447.85 131.4
1135 219492 DB Realty L ### 8.81 540.1 5.73
1136 132772 DCB Bank L ### 182.55 244.6 13.55
1137 111611 DCM Financi ### 0.8 32.8125 0.47
1138 102820 DCM Ltd. ### 19.95 580 3.95
1139 295658 DCM Nouvel ### 26.5 52.2 23.55
1140 123369 DCM Shrira ### 164 385 3.3
1141 123367 DCM Shrira ### 325.15 637 2.375
1142 100117 DCW Ltd. ### 14.95 55.35 0.65
1143 190031 De Nora Ind ### 247.35 633.15 33
1144 105703 Deccan Bea17-Oct-19 4.97 199.85 2.807487
1145 102137 Deccan Cem ### 348.75 660 6.95
1146 132608 Deccan Chr ### 2.07 270.1 1.6
1147 112068 Deccan Gol ### 17.1 111.4782 0.21187
1148 288429 Deccan Hea ### 87.5 141.8 46
1149 131989 Deccan Pol11-Oct-19 2.62 27 2.43
1150 243577 Decillion F 25-Oct-18 11.55 20.25 10.8
1151 132858 Decolight 23-Apr-15 1.15 65.9 1.15
1152 131227 Deco-Mica24-Oct-19 13.1 45.4 5
1153 278789 Decorous I ### 14.96 14.96 12.5
1154 131826 Dee Kartav ### 90.1 115.25 1
1155 220075 Deep Diamo 31-Jan-19 10.1 19.8 9.5
1156 132760 Deep Indust ### 97.35 343.7 21.9
1157 289984 Deep Polym8-Nov-19 73 73.05 35.25
1158 100645 Deepak Fert ### 98.75 499.8 8.5
1159 106401 Deepak Nitr ### 361.85 377.45 0.924704
1160 114030 Deepak Spi ### 82 126 4
1161 132848 Delta Corp ### 191.7 401.3 14.8
1162 279669 Delta Indus ### 3.34 67.9 3.34
1163 243525 Delta Leasi ### 2.57 266 2.31
1164 104286 Delta Magn ### 36.15 225 5.1
1165 104240 Delton Cabl ### 27.8 76.75 0.666667
1166 104256 Deltron Ltd ### 11.73 74 4.11
1167 219237 Den Networ ### 43.6 256 35.25
1168 132121 Dena Bank 7-Mar-19 12.59 151 5
1169 200199 Denis Chem ### 36.15 205.4293 16.26368
1170 120022 Denso India28-Oct-13 142.7 142.75 9
1171 131521 Desh Raksh8-Nov-19 4.29 29 1
1172 120125 Design Auto Systems Ltd. 50 1.35
1173 123666 Dev Fasteners Ltd. 55 1
1174 276871 Devhari Exp ### 2.81 11.94 1.25
1175 131585 Devine Imp ### 5.25 99 1.05
1176 112445 Devinsu Trading Ltd. 8.6 8.6
1177 130765 Devki Leasi 7-Nov-19 1.28 24.25 0.27
1178 293219 Devoted Co ### 10.2 31 8.3
1179 111072 Dewan Hous ### 25.65 690 1.581771
1180 123051 Dewan Rubber Industries Ltd. 180 0.85
1181 123252 Dewan Tyres Ltd. 62.5 0.4
1182 111393 DFL Infrast ### 0.72 109.45 0.67
1183 119588 DFM Foods ### 245.55 486.66 0.4
1184 270963 Dhabriya P ### 45.5 200 12.84
1185 100119 Dhampur Su ### 188.5 330.85 6.484005
1186 131923 Dhampure S ### 13.57 198.3 0.85
1187 131198 Dhanada Co ### 0.95 31.5 0.95
1188 121216 Dhanalaxmi7-Nov-19 24.7 55.9 0.85
1189 132180 Dhanlaxmi ### 15.05 212.5 7.3456
1190 112485 Dhanlaxmi ### 19.35 125.75 3.511258
1191 121151 Dhanlaxmi ### 22.25 66 1
1192 103637 Dhanleela 11-Apr-19 77.5 534.875 0.93
1193 107717 Dhanuka Ag ### 296.95 940 1.2
1194 132903 Dhanus Tec ### 0.08 113.1618 0.04
1195 131043 Dhanvantri ### 10.5 61.7 3.69
1196 284447 Dhanvarsha ### 68.05 94.35 12.5
1197 130949 Dhar Textl ### 2.41 125 2.4
1198 106405 Dharamsi M ### 102.25 209.9 3.56
1199 111451 Dharani Fi ### 1.52 25 0.51
1200 107442 Dharani Su ### 8.21 129 2.1
1201 131171 Dhart Prot ### 3.45 50 2.46
1202 101945 Dhenu Buil 7-Oct-19 1.93 165.1 1.345
1203 126971 Dhoot Indus ### 19.15 97.05 0.5
1204 131306 DHP India L ### 460.85 648 1.4
1205 288547 Dhruv Cons ### 33.35 58.85 20.05
1206 107886 Dhruv Estat17-Oct-19 26.6 115.95 0.65
1207 286986 Dhruv Well ### 79.1 88.1 18.9
1208 131237 Dhruva Capi ### 6.75 91.9 2.6
1209 222629 Dhunseri I ### 229.45 542 43.2
1210 272702 Dhunseri Te ### 180.35 513 140.2
1211 123736 Dhunseri V ### 68.15 243.75 10.6
1212 230739 Dhyana Fin ### 135.3 406 135.3
1213 108860 Diamant Inf ### 0.26 67 0.19
1214 100120 Diamines & ### 143.85 215.95 0.6
1215 130801 Diamond In ### 0.72 3.23 0.566667
1216 122163 Diamond Po ### 0.6 337.05 0.42
1217 130959 Diana Tea ### 9.66 91.25 7.5
1218 100089 DIC India L ### 326.75 746.75 60
1219 286907 Diggi Mult 6-Nov-19 10.05 15.45 5.52
1220 295246 Digicontent ### 4.33 16 3.99
1221 117214 Digispice T ### 6.01 152.05 2.044087
1222 103978 Digital Electronics Ltd. 26 17
1223 117538 Digital Multforms Ltd. 22.5 0.37
1224 282016 Digjam Ltd ### 0.89 22.5 0.77
1225 103796 Digjam Ltd ### 12.69 152.6283 1.283465
1226 281812 Diksat Tran 5-Nov-19 104.9 119 40.5
1227 291806 Diksha Gre18-Jun-19 19.45 83 19.45
1228 131153 Diligent In ### 3.83 86.975 0.5
1229 208058 Diligent Me ### 0.36 14.4 0.3
1230 226480 Dilip Build ### 408.4 1248.35 178.6
1231 126927 Dion Global1-Nov-19 2.35 204.7 0.900494
1232 100068 Disa India ### 5118 7500 41
1233 132839 Dish TV Ind ### 13.48 142.8 10.35
1234 131553 Disha Reso30-Oct-19 9.51 18 0.1
1235 228555 Dishman Ca ### 121.7 396.55 109.8
1236 132526 Dishman Ph ### 301.05 346.25 16.25
1237 131907 Divine Entertainment Ltd. 348.2 1.1
1238 123810 Divine Mult6-Nov-17 0.4 49.3 0.052
1239 256859 Divinus Fab ### 26.7 550 15.55
1240 132488 Divis Labor ### 1671.2 1776.15 7.7
1241 126285 Divya Jyot ### 4.94 21.9 0.8
1242 126315 Divyashakt ### 67 176.95 1.25
1243 210072 Dixon Techn ### 2999.45 4490.85 1830.9
1244 111636 DJS Stock &20-Jun-16 0.97 11.91333 0.136667
1245 132868 DLF Ltd. ### 202.05 1225 72.5
1246 219321 D-Link (Ind ### 93.95 251.4 15.15
1247 117973 DMC Educat ### 0.7 51.9 0.48
1248 112079 Doctors Biotech India Ltd. 43.2 0.375
1249 105526 Dolat Inve ### 66.65 92.25 0.0125
1250 236941 Dolfin Rubb ### 43.75 85.1 26
1251 207877 Dollar Indu ### 166.95 380 165
1252 131367 Dollex Indu 7-Feb-18 4.45 74.5 0.625
1253 109513 Dolphin Hotels Ltd. 72.25 72
1254 126504 Dolphin Med ### 0.49 28.4 0.48
1255 122261 Dolphin Off1-Nov-19 6.79 473 1.116071
1256 112519 Donear Indu ### 31.05 241 1
1257 131226 Doon Valley Rice Ltd. 33 1.9
1258 130391 DOT COM Gl ### 0.67 42 0.6
1259 210080 DQ Entertai ### 2.34 140 2.19
1260 126783 Dr Agarwals ### 298.3 850.1 2.1
1261 278032 DR Habeerbu ### 62.85 62.85 7
1262 288618 Dr Lalchand ### 21.25 31.5 11
1263 222192 Dr. Datason ### 6.29 850.7 5.48
1264 218763 Dr. Lal Path ### 1502.7 1663.9 696.5
1265 100124 Dr. Reddys ### 2761.9 4382.95 6.25
1266 232346 DRA Consul6-Nov-19 9.75 56.1 7.61
1267 123618 Dredging Co ### 328.2 1356.1 2.05
1268 123890 DS Kulkarni ### 13.6 449.9 1.207034
1269 126677 DSJ Commun ### 0.36 26 0.105
1270 123864 DSQ Software Ltd. 2820 5.12
1271 112620 Duck Tarpaulins Ltd. 20 0.2
1272 228688 Ducon Infr ### 5.92 92.1 0.18
1273 111634 Dugar Hous1-Dec-15 4.2 20 4
1274 124276 Dujodwala ### 6.65 70 1.5
1275 107482 Dujohn Laboratories Ltd. 32.5 1.55
1276 131471 Duke Offsh ### 16.75 85.5 0.625
1277 104908 Duncan Eng ### 122 400 15.25
1278 190063 Duncans Ind ### 9.1 32.4 4.71
1279 280487 Dune Merca 11-Jun-18 3.76 23.6 3.76
1280 109130 Dunlop Indi ### 10.41 170 3.7
1281 123824 Dupont Sportswear Ltd. 31 0.3
1282 126355 Duropack L30-Oct-19 11.1 45 1.05
1283 116003 Duroply Ind ### 53.15 295 1.55
1284 117437 Dutron Pol ### 112.05 211 3.728774
1285 132610 Dwarikesh S ### 25 80.5 1.45
1286 268107 Dwitya Tra ### 2.6 323 2.56
1287 132365 Dynacons S ### 26 95.1 1.5
1288 105242 Dynamatc ### 1109.15 4225 10.3125
1289 243672 Dynamic Ar ### 12.5 12.5 12.5
1290 287365 Dynamic Ca ### 35.55 71.8 21
1291 124818 Dynamic In ### 53 142 1
1292 131330 Dynamic Mi17-Jul-15 9.75 36 1.15
1293 130779 Dynamic Po30-Oct-19 2.6 50 1.23
1294 117238 Dynavision ### 47.9 85 1.6
1295 132707 Dynemic Pr ### 140.55 235.9 10
1296 131533 E.Com Infot1-Nov-19 3.61 57 0.1
1297 100125 E.I.D. Parry ### 194.7 391.95 5.21
1298 132417 E.Star Info ### 0.29 7.6 0.25
1299 295053 Earum Phar ### 67.95 81.9 30
1300 107917 East Buildt ### 11 37.5 1.25
1301 288529 East India 7-Nov-19 1063 1074 921.9
1302 282192 East West H ### 75.65 186.7 12.5
1303 120081 Eastcoast S ### 73.3 170 0.5
1304 200513 Eastern Gas6-Sep-18 9.43 350 9.43
1305 190022 Eastern Sil ### 0.5 72.77 0.48
1306 107528 Eastern Sug13-Jun-16 1.08 20.6 0.55
1307 131346 Eastern Tre ### 29.35 259 3.35
1308 132751 Easun Reyro ### 3 374.36 2.51
1309 111074 Easy Fincor 7-Jun-18 248.25 248.25 7
1310 107715 Ebers Pharmaceutcals Ltd. 60 0.6
1311 223077 Ebixcash W ### 276.4 1640.25 39
1312 132491 ECE Industr9-May-19 231.9 705.7366 19.32098
1313 200017 eClerx Serv ### 443.4 1775 36.15
1314 240412 Eco Friendl 22-Jul-19 10.62 56.5 0.863774
1315 130643 Eco Recycli ### 31.5 122.5 2.045455
1316 123732 Ecoboard In ### 1.9 135 0.65
1317 243682 Econo Trade ### 7.55 260.15 3.43
1318 126703 Ecoplast Lt ### 102.5 179 3
1319 251894 ECS Biztech ### 3.87 34.3 2.43
1320 103982 Eddy Current Controls (India) Ltd 150 14
1321 132922 Edelweiss F ### 122.1 342 21.845
1322 217598 Edserv Sof 7-Mar-14 2.07 307.5 2
1323 132696 Educomp So ### 1.19 1130 1.1
1324 126483 Eduexel In 22-Oct-19 1.76 50 1.27
1325 245692 eDynamics ### 0.22 221.55 0.19
1326 206161 Effingo Tex 6-Jan-15 56.45 110.25 50.4
1327 117170 Effulgent I ### 15.31 70 2.5
1328 105200 Eicher Mot ### 21350.65 33483.95 9
1329 126560 EICL Ltd. ### 47.15 318.4622 1.333333
1330 131958 Eider Infotech Ltd. 160 7.25
1331 117352 Eider Technologies Ltd. 50 0.6
1332 123127 EIH Associa ### 304.6 690 6.299958
1333 100840 EIH Ltd. ### 151.5 231.5 1.692308
1334 123708 Eimco Eleco ### 298.15 729 31
1335 243239 Ejecta Mark ### 0.23 790 0.23
1336 130581 Ekam Leasi31-Oct-19 4.25 74.5 0.125
1337 131144 EL Forge Lt ### 4.3 111.402 2.200332
1338 132820 E-Land App ### 3.55 114.9 3.06
1339 113452 Elango Indu17-Oct-19 3.24 50 0.91
1340 100123 Elantas Bec ### 2337.95 2620 33.5
1341 126624 Elbee Services Ltd. 331.15 3
1342 103681 Elcid Inves 11-Oct-19 7.14 12.6 2.73
1343 111167 Elcon Finlease & Industries Ltd. 170 0.5
1344 123329 Eldeco Hous ### 1615 2694 5
1345 124830 Elder Healt ### 8.55 168.3 2.65
1346 132322 Elder Phar ### 38 474 20.35
1347 124788 Elder Proje 3-Dec-15 20.15 75 7.55
1348 105700 Elecon Eng ### 35.8 343 0.466667
1349 117378 Electrex (India) Ltd. 190 2.9
1350 100128 Electrostee ### 13.12 101.5 3.05
1351 213020 Electrostee ### 31.05 78.1 0.83
1352 126608 Electrother ### 142.55 644.4 2.45
1353 126473 Elegant Flo31-Oct-19 7.2 25 0.05
1354 126705 Elegant Mar ### 88.75 210 4.9
1355 124344 Elegant Pharmaceutcals Ltd. 52.5 0.85
1356 122074 Elgi Equipm ### 262.15 350 2.125
1357 190023 Elgi Rubbe ### 17.5 60 1.6
1358 278126 Elitecon In 3-Jun-19 10 10 10
1359 131278 Elixir Capit ### 34.8 156.05 1
1360 205702 Ellenbarrie 7-Mar-17 310 651.4 100
1361 102374 Ellora Pape14-Jan-13 54.2 114.7 4.25
1362 117477 Elnet Techn ### 112.35 204 3.8
1363 104000 Elpro Inter ### 48.55 69.8 0.488002
1364 122027 Ema India L7-Nov-19 4.94 246.5 4.94
1365 131162 Emami Ltd. ### 324.6 714 2.341667
1366 219649 Emami Pape ### 71.45 288 20.65
1367 219957 Emami Real ### 46.4 406 11.55
1368 104008 Emco Ltd. ### 0.76 1300 0.62
1369 124588 Emed.Com T ### 2.35 527.85 1.62
1370 272591 Emerald Le ### 6.01 28.47185 6.01
1371 107265 Emerald Lei23-Oct-19 85.5 204.5 23.15
1372 106180 Emergent G ### 129.6 142.6 12.6
1373 124812 Emergy Phaarma Ltd. 17 0.5
1374 131361 E-Metals India Ltd. 5 2.15
1375 130333 Emgee Cabl ### 2.94 36 1.25
1376 132737 Emkay Globa ### 75 400.95 11.12
1377 219415 Emmbi Indu ### 105.15 264.1 8.71
1378 124768 Emmessar B8-Nov-19 11.5 41.75 1
1379 132038 Emmsons In ### 3.88 155.775 3.07
1380 132360 Emote Cards ### 1.91 136.53 1.91
1381 132920 Empee Dist ### 4.77 489 2.99
1382 100132 Empee Suga ### 0.57 83.9 0.5
1383 109525 Empire Indu ### 735.3 2598 2.05
1384 131470 Emporis Pro ### 1.36 138.35 0.72
1385 104351 Empower In ### 0.19 12.27 0.01152
1386 121099 Emtex Indus1-Jan-13 1.54 185 1.54
1387 112441 Enbee Trad ### 90 101 2
1388 270237 Encash Ent ### 25.85 127.95 25.85
1389 131148 Enchante Jewellery Ltd. 20 1
1390 131750 Encore Sof ### 7.1 225 1.51
1391 215477 Endurance ### 1080 1579 518.25
1392 132219 Energy De ### 5.3 354 4.27
1393 131620 Energy Products (India) Ltd. 8 2.4
1394 132178 Engineers I ### 101.85 269 5.291667
1395 114254 Enkay Texofood Industries Ltd. 220 2.15
1396 220964 Enkei Wheel ### 324.25 505 36.15
1397 112369 Ennore Cok ### 2.05 155.95 1.200697
1398 112135 Ensa Steel 11-Jun-18 2.5 225 1.3
1399 190048 Enso Secut12-Jan-11 6.37 116.4 5.53
1400 132287 Entegra Ltd2-May-17 1.9 55.39725 0.483283
1401 126574 Enterprise ### 5.55 45 1
1402 132700 Entertainm ### 243 1008 93
1403 100246 Envair Elec ### 21.2 92.8 1.25
1404 132658 Eon Electri ### 18.94 319.8 12.12
1405 132308 Eonour Tec ### 1.59 58.6 0.55
1406 130407 Epic Energy22-Oct-19 8.05 194 2
1407 124374 EPIC Enzym15-Jan-13 1.71 82.4 1.43
1408 131155 Epsom Prop8-Nov-19 6.14 15.75 1.32
1409 131262 Equilateral ### 13.95 137 7.27
1410 117435 Equipment Conductors & Cables 45 0.45
1411 243712 Equitas Hol ### 85.9 206 78
1412 130323 Era Infra E ### 1.43 243.3 0.3
1413 126279 Ergon Power Corporaton Ltd. 26.55 0.5
1414 222255 Eris Lifesci ### 413.2 896 357.8
1415 219947 Eros Intern ### 15 644.4 9.08
1416 130909 ERP Soft Sy23-Oct-19 74.6 78.5 15
1417 131502 Esaar (Indi ### 0.74 271.8 0.51
1418 100133 Esab India ### 1243.75 1400 28
1419 284708 Escorp Ass20-Jun-19 16.25 18 15
1420 111716 Escorts Fin ### 2.65 70 2.01
1421 100495 Escorts Ltd ### 651.45 1018.5 30.65
1422 131259 Esha Media30-Oct-19 3.42 45.3 3.42
1423 114118 Eskay KNIt 8-Nov-19 0.19 23 0.19
1424 112583 ESL Industries Ltd. 80 0.65
1425 112439 Esquire Money Guarantees Ltd. 160 2.25
1426 132787 Ess Dee Al ### 2.92 842.8 2.92
1427 218959 Essar Secur ### 2.8 110.4 1.2
1428 226221 Essar Shipp ### 7.22 95 5.76
1429 100135 Essel Propa ### 134.75 158.5 4.6875
1430 114466 Essjay Synthetcs Ltd. 12.5 0.9
1431 240838 Esteem Bio ### 8.14 52.5 1.539079
1432 100136 Ester Indus ### 34.5 108.15 0.85
1433 200524 ETC Networ ### 265.05 525 50.1
1434 131478 ETL Infrast ### 3.27 10.5 0.77
1435 112127 ETP Corporaton Ltd. 145 0.25
1436 245888 ETT Ltd. 29-Oct-19 23.9 57.5 13.52
1437 130409 Eupharma Laboratories Ltd. 110 1.25
1438 121137 Eureka Indu12-Apr-19 2.34 44.8 1.5
1439 130929 Euro Asia E16-Oct-19 5.69 10.5 4.9
1440 132823 Euro Ceram ### 0.87 275 0.87
1441 126468 Euro Leder 3-Sep-18 19 29.45 1.75
1442 208128 Euro Multv ### 0.35 80.9 0.69
1443 130387 European Software Alliances Ltd 295 0.5
1444 121014 Eurotex Ind ### 12.5 275 6.2
1445 294760 Evans Elect ### 174 230.5 52.2
1446 131508 Eveready In ### 52.05 465 4.75
1447 108906 Everest Ind ### 288.9 636.9 15.85
1448 132684 Everest Kan ### 26.1 385.35 7.02
1449 124790 Everest Org ### 208.45 245 0.75
1450 114060 Evergreen T8-Nov-19 13.71 80 4.55
1451 114358 Everlon Syn ### 15 183.2943 6.802676
1452 132876 Everonn Ed 3-Nov-16 12.25 1235.75 9.7
1453 132818 Evinix Indu19-Apr-12 0.41 23.44 0.35
1454 126735 Excel Castr ### 0.42 98 0.02
1455 132511 Excel Crop ### 3188.25 4800 51.1
1456 102223 Excel Glass 9-Mar-15 0.92 97.58813 0.77
1457 100650 Excel Indus ### 889.7 1906.95 9.166667
1458 218913 Excel Realt ### 0.99 45.3 0.76
1459 130337 Exelon Infr ### 0.67 87.5 0.67
1460 100086 Exide Indus ### 187.25 304.65 1.926582
1461 131320 Exotc Coal ### 3.61 48.5 3.04
1462 108939 Exotca Ven 4-Jan-19 9.74 850 2
1463 218926 Expleo Solu ### 275.7 1290 30.1
1464 130571 Explicit Fi 6-Nov-19 2.24 29 0.05
1465 126614 Expo Gas C ### 2.99 46.65 0.85
1466 112163 Extol Comm2-Feb-16 35.95 90 1
1467 126498 Exxoteq Corporaton Ltd. 20 0.25
1468 254506 F Mec Inter ### 3.2 3.2 3.05
1469 132656 Facor Alloy ### 1.43 21.75 0.7
1470 132657 Facor Steel2-May-17 0.27 29 0.25
1471 111668 Fact Enterp ### 0.46 315.45 0.35462
1472 130117 Fairchem Sp ### 489.95 595 1.239669
1473 114474 Fairdeal Fi 12-Jun-19 94.95 157.95 1.227273
1474 109527 Falcon Tyre13-Jun-16 6.7 233.95 1
1475 132631 Fame India25-Jun-13 35.05 131.0641 8.482331
1476 218846 Farmax Indi 2-Jul-18 0.05 46 0.09
1477 132084 Fast Track ### 0.58 161.5 0.4
1478 132459 FAZE Three ### 23.6 84.05 0.05
1479 130079 Faze Three ### 35.6 157.65 3.26
1480 132666 FCS Softwar ### 0.23 15.445 0.18
1481 131599 FDC Ltd. ### 175.3 319 2.445
1482 130863 FE India Lt ### 2.4 199.4 1.86
1483 100139 Fedders Ele17-Jun-19 4.6 201.85 2
1484 105744 Federal-Mog ### 593 651.4 14.32139
1485 121228 Felix Globa 1-Nov-19 0.2 32.7 0.05
1486 126689 Fenoplast L ### 18 96.6 0.75
1487 106414 Fermenta B ### 599.65 1125 14.6875
1488 131466 Fernhill Industries Ltd. 10 1.5
1489 100141 Ferro Alloy ### 2.84 125 1
1490 190024 Fertlisers ### 38.55 73.4 14.1
1491 229974 Fervent Syn ### 12.5 95 9.84
1492 100142 FGP Ltd. ### 1.06 125 0.67
1493 107910 Fiberweb (I ### 18.64 194.5 0.35
1494 132768 Fiem Indust ### 358 1509.95 39.25
1495 114472 Filaments India Ltd. 30 0.3
1496 132022 Filatex Fas ### 3.93 114.8 1.72
1497 126227 Filatex Indi ### 38 66.45 0.34
1498 131486 Filmcity Me 1-Jan-18 0.81 6.369168 0.088785
1499 274193 Filtra Cons 22-Oct-19 7.74 23.91667 7.04
1500 131191 Filtron Eng ### 7 39 0.25
1501 131820 Finalysis ### 1.09 188.45 0.99
1502 112219 Finaventure ### 5.65 159.5 1
1503 288451 Fine Organi ### 1893.9 2030 735.2
1504 117264 Fine-Line C ### 24.15 70 0.9
1505 213133 Fineotex C ### 27.65 106.05 1.565
1506 108954 Finkurve Fi25-Oct-19 42 63.9 0.046429
1507 100144 Finolex Cab ### 361.35 750 5.05
1508 100940 Finolex Ind ### 587.6 752.8 2.05
1509 131754 Fintech Co ### 2.05 77.65 0.3
1510 111122 First Custo ### 32.5 130.5 3.85
1511 111369 First Financ ### 21.4 30 0.2
1512 100145 First Leasi ### 3.41 160 3.41
1513 200100 First Winne ### 0.89 161.5 0.89
1514 132379 Firstobject ### 5 287.2 1
1515 132809 Firstsource ### 41.6 93.45 5.67
1516 124743 Fischer Ch 1-Nov-19 65.9 101.95 1
1517 130885 Five Core E ### 0.38 17.65333 0.2
1518 223860 Five X Tra ### 0.19 8.95 0.19
1519 123576 Flawless Di ### 0.21 14.4 0.06
1520 123672 Flex Foods ### 45.6 169.15 1
1521 208168 Flexituff V ### 3.78 384.55 3.78
1522 284441 Flora Corpo ### 7.88 22.99 6
1523 130705 Flora Textl25-Oct-19 6.75 45 2
1524 132518 Florence In10-Jun-19 1275.6 2430 22.5
1525 122017 Fluidomat ### 85.55 315 0.85
1526 224962 Focus Indus18-Oct-19 1.21 94.3 1.21
1527 211110 Focus Suite ### 2.34 42.9 2.29
1528 103831 Fomento Re ### 77.15 276 1.1
1529 107552 Foods & Inn ### 51.75 89.23333 0.596667
1530 102865 Forbes & ### 1737.8 5290 38.05
1531 100033 Force Moto ### 1065.15 4839 54.5
1532 132843 Forts Heal ### 156.7 230.9 45
1533 123696 Forts Mala ### 53 102.2 0.9
1534 119187 Fortune Foods Ltd. 40 0.5
1535 130213 Fortune Int 4-Oct-19 10.92 170 1.35
1536 100150 Foseco Indi ### 1350 2336.15 46
1537 113579 Foundry Fu 8-Nov-19 1.96 93.7 0.6
1538 283755 Franklin In 6-Nov-19 13.36 27.25 10.74
1539 275189 Franklin Le ### 22.9 61.5 14.95
1540 274285 Fraser and ### 15.09 66.95 4.97
1541 219412 Fredun Pha ### 249.35 500 12.5
1542 130077 Freshtrop F ### 92.75 218 1.2
1543 108980 Fronter Ca ### 3.72 4.485 2.2125
1544 122195 Fronter Sp ### 195.5 285 0.2
1545 132042 Frontline C 8-Nov-19 12.5 37.15 11
1546 200216 Frontline S ### 32.8 45.6 8.3
1547 267549 Fruiton Ve15-Oct-19 8.75 22.9 7.95
1548 130197 Fundviser C8-Nov-19 12.79 19.45 0.6
1549 266803 Funny Soft 6-Nov-19 0.48 14.69 0.34
1550 131854 Funworld & Tourism Devp. Ltd. 4.1 3.9
1551 131760 Fusion Fitti19-Oct-15 11.22 216.7 3.1
1552 100720 Futura Poly ### 3.85 106.2045 1.584898
1553 218963 Future Con ### 24 79.45 4.51
1554 123574 Future Ente ### 24.3 868.4326 0.260623
1555 217890 Future Ent ### 23 405 12.8
1556 245775 Future Life ### 394.8 502 55.3
1557 222820 Future Mar ### 31.45 372.7 6.28
1558 209968 Future Reta ### 349.2 660 116.1
1559 225348 Future Supp ### 488.75 750 450
1560 100154 Futuristc Offshore Services & C 60 0.62
1561 123113 Futuristc S31-Oct-19 11.32 60 0.5
1562 224959 Futuristc 5-Nov-19 40.15 75 24.5
1563 105714 Gabriel Ind ### 119.4 222.7 1.0825
1564 102850 Gaekwar Mi 24-Oct-19 16.15 16.15 5
1565 124624 Gagan Gase ### 8.45 40 0.55
1566 131196 Gagan Polyc ### 2.56 29.9 0.1
1567 132155 GAIL (India ### 123.8 199.4 6.375
1568 270025 Gajanan Sec4-Oct-19 9.75 24.95 9.75
1569 105711 Gajra Bevel ### 0.44 90 0.42
1570 275192 Gala Global ### 78.85 189.0476 9.977324
1571 295684 Galactco C31-Oct-19 23 23.2 23
1572 254518 Galada Fin 1-Aug-19 10.45 35.9 8.12
1573 104697 Galada Pow5-Nov-19 0.91 110 0.85
1574 131911 Galaxy Agri10-Oct-19 9.31 41.6 4.5
1575 126073 Galaxy Bear ### 134.95 227 2
1576 106186 Galaxy Clou7-Nov-19 15.75 420.4 4.57
1577 111128 Galaxy Con23-Jun-15 2.15 5 2.05
1578 208190 Galaxy Surf ### 1583.9 1742.8 885
1579 219910 Gallantt Is ### 19.6 69 3.51
1580 132726 Gallantt Me ### 27.2 66 8.21
1581 131902 Gallops Ent14-Oct-19 14.43 22.75 4.5
1582 126679 Galore Prints Industries Ltd. 10 1.32
1583 117391 Gamma Info ### 0.65 50.75 0.51
1584 109550 Gammon Ind ### 1.45 845 0.689894
1585 200068 Gammon Inf ### 0.3 34.97143 0.26
1586 113108 Gandhi Spe ### 293.5 444.95 2.5
1587 130237 Gandhinaga ### 9.98 270 2
1588 111489 Gandhinagar Leasing & Finance 50.41 17.65
1589 100153 Ganesh Ben ### 46.9 108.35 0.086
1590 289983 Ganesh Film 16-Oct-19 39.5 86 34
1591 126367 Ganesh Hou ### 34.25 553.3333 0.444444
1592 114167 Ganesha Ec ### 263.4 480 1.05
1593 131813 Ganga Pape ### 53 99 1.8
1594 277523 Ganga Phar ### 6 14.5 5.49
1595 286954 Ganges Secu ### 39.05 127.75 32.05
1596 130945 Gangotri I 6-Feb-17 0.45 73 0.18
1597 121176 Gangotri Te ### 0.45 70.95 0.73
1598 112443 Ganon Prod15-Oct-19 11.49 14.49 1.612903
1599 243868 Garbi Finve 19-Jul-17 21.6 24.7 12.5
1600 208196 Garden Rea ### 218.85 249.4 77
1601 100155 Garden Silk ### 11.01 190 5.2
1602 130615 Garg Furna15-Oct-19 12.49 90.45 2.45
1603 114306 Garlon Polyfab Industries Ltd. 30 0.3
1604 126727 Garnet Con ### 6.7 126.8 1.5
1605 112493 Garnet Inte ### 25.55 665.6667 0.666667
1606 130161 Garodia Ch 7-Oct-19 5.08 48.49 0.5
1607 288715 Garv Indust ### 23.4 30.2 5.5
1608 109563 Garware Ma6-Nov-19 2.4 67.85 0.6
1609 100655 Garware Po ### 233.95 515 2.8
1610 114400 Garware Sy ### 2.29 43 0.1
1611 109557 Garware Tec ### 1220 1358.6 9.65
1612 132622 Gateway Dis ### 83.85 459.4 42.25
1613 132345 GATI Ltd. ### 58.85 341.6 3.97859
1614 219575 Gaurav Mer4-Nov-19 148.15 154 10.25
1615 286149 Gautam Exi ### 45.15 57.8 34
1616 287956 Gautam Ge ### 104 128.85 28.8
1617 124564 Gayatri Bio ### 1.4 30 0.5
1618 288468 Gayatri Hi ### 0.27 10.9 0.24
1619 132767 Gayatri Pro ### 93.7 237.55 7.102529
1620 132183 Gayatri Sug ### 0.94 30.45 0.92
1621 112479 Gayatri Tis 16-Oct-19 84 87.7 33
1622 130195 Gazi Financial Services & Invest 50.5 0.2
1623 208686 GB Global L ### 12 345 2.35
1624 273721 GBL Industr ### 1.5 101 1.5
1625 131953 GCCL Constructon & Realites Lt 16.8 1.05
1626 255807 GCM Capita11-Oct-19 1.73 141.6 0.7
1627 246330 GCM Commod ### 5.18 21.25 1.95
1628 242485 GCM Securi 2-Apr-19 9.38 90.25 6.5
1629 131601 GCV Servic29-Apr-13 0.6 15.96 0.1
1630 130855 GDL Leasin 6-Feb-15 7.94 7.94 7.21
1631 131114 GDR Media Ltd. 63.7 0.41
1632 132309 GE Power I ### 684.5 1109 15.05
1633 122275 GE T&D Ind ### 182.8 656.4 2.3
1634 115097 Gee Gee Gr ### 3.25 30 0.75
1635 104028 GEE Ltd. ### 27 72.85 0.282648
1636 132764 GeeCee Ven ### 85.85 219.95 22.25
1637 130389 Geefcee Fi 23-Oct-19 11.25 611 10.8
1638 279174 Geetanjali 8-Nov-19 1.2 24 0.75
1639 130743 GEI Industr2-May-17 4.99 238.9 2.71
1640 117504 Gem Cables & Conductors Ltd. 16.25 1
1641 121133 Gem Spinne ### 2.5 40 0.5
1642 132318 Gemini Com 12-Apr-19 0.19 62 0.19
1643 111652 Gemmia Oil ### 0.19 36.05 0.19
1644 131137 Gemstone I5-Nov-19 0.67 20.65 0.03
1645 226568 Genera Agr23-Oct-19 4.37 346.5 2
1646 210174 General Ins ### 270.75 447.5 154
1647 278790 Generic En ### 66.85 194.4 6.25
1648 131592 Generic Ph ### 14.2 18 0.21
1649 114336 Genesis IBR23-Oct-19 8.12 40 1
1650 106109 Genesys Int ### 73.15 390 5.4
1651 131739 Gennex Lab ### 3.39 14.84 0.226
1652 124011 Genomics Biotech Ltd. 19.95 0.9
1653 294928 Gensol Eng ### 83.05 89.5 83
1654 131939 Genus Com ### 0.7 67 0.25
1655 254202 Genus Pape ### 5.09 16.7 1.6
1656 130343 Genus Powe ### 24.15 105 0.06
1657 132425 Genus Prime 1-Nov-19 2.36 76.10443 0.536634
1658 132285 Geojit Fina ### 28.95 147 0.5875
1659 126630 Geologging Industries Ltd. 30 1.5
1660 132312 Geometric ### 262.9 269.35 5.22
1661 131055 GFL Financi18-Jan-18 3.53 55 0.4
1662 100173 GFL Ltd. ### 80.75 1140.95 2.35
1663 131399 GG Automotve Gears Ltd. 70.5 2.4
1664 105250 GG Dandeka ### 42 1350 33.4
1665 286150 GG Enginee ### 22.9 51.3 10.41
1666 131876 Ghanshyam Steel Works Ltd. 38 10.2
1667 100171 GHCL Ltd. ### 207.7 357.5 6.65
1668 230825 Ghushine F7-Mar-18 7.05 16.7 6.2
1669 217597 GI Engineer ### 2 51 2
1670 111676 GIC Housin ### 157.15 623.2 4.788689
1671 222546 Gilada Fin 6-Nov-19 10.6 62.7 7.26
1672 132716 Gillanders ### 31.9 141.9 24.7
1673 107815 Gillette Ind ### 7240.05 8200 40
1674 107711 Gilt Pack Ltd. 80 0.1
1675 131744 Gini Silk Mi ### 28.4 505 5
1676 190025 Ginni Filam ### 8.53 65.3 3.2
1677 107506 Girdharilal ### 10.28 22.5 0.4
1678 132037 Giriraj Print Plast Ltd. 12.6 1
1679 130875 Girish Hotels Resorts & Health 148 1.25
1680 114252 Girnar Fibres Ltd. 28 0.3
1681 121076 Girnar Spin 4-Sep-17 0.69 27.5 0.36
1682 274155 Gita Renew4-Nov-19 4.88 42 4.65
1683 132715 Gitanjali G 1-Apr-19 1.06 649.5 0.93
1684 131758 GK Consult23-Oct-19 6.55 153.9 2.3
1685 219574 GKB Ophtha ### 39.75 209.2 12.25
1686 294572 GKP Printn ### 34.3 50 27.45
1687 200036 GKW Ltd. ### 729.95 120 1
1688 131199 Glance Fin 15-Oct-19 35 55.05 0.58
1689 100676 Glaxosmith ### 8933.3 9387.7 93.75
1690 100660 Glaxosmith ### 1604.6 1925 20.3125
1691 294275 Gleam Fabm7-Nov-19 3.83 6.35 2.53
1692 113595 Gleitlager (India) Ltd. 85 0.4
1693 132296 Glenmark P ### 274.95 1261.95 1.89
1694 113528 Glittek Gra ### 1.19 20 0.5
1695 130263 Global Capi ### 0.4 289.5 0.4
1696 131660 Global Films & Broadcastng Ltd. 11.975 0.09
1697 123794 Global Infrastructure & Technolo 70 1.75
1698 131463 Global Infr29-Oct-19 1.73 846.8182 1.73
1699 131479 Global Lan ### 1.7 52.8 1.1
1700 101848 Global Offs ### 6 864.9 2
1701 130657 Global Secu 6-Jan-15 3.61 156.5 1.5
1702 115115 Global Stone India Ltd. 29 0.3
1703 131872 Global Syntex (Bhilwara) Ltd. 15 4.4
1704 132773 Global Vect ### 51.75 327 8.1
1705 284224 Globalspac 2-Aug-19 55.5 73.2 55.5
1706 284406 Globe Comm ### 7.4 41.5 6.7
1707 131904 Globus Cor ### 0.2 33.49 0.03
1708 126025 Globus Pow ### 6.83 228 0.25
1709 200047 Globus Spir ### 144.9 215 39.25
1710 132672 Glodyne Te ### 0.9 775.8 0.78
1711 132857 Glory Polyf ### 0.5 208.4 0.45
1712 244215 Gloster Ltd ### 665 1415 555.05
1713 200511 Gloster Lt 24-Apr-18 709.6 793.9 37.5
1714 107488 GM Breweri ### 415 969.6 1.024
1715 105255 GMM Pfaudl ### 1544.45 1559.9 9.2
1716 132754 GMR Infras ### 21.05 131.8098 9.58
1717 211130 GNA Axles ### 264.25 577.5 171.1
1718 109567 Goa Carbon ### 217.4 1215.4 8.184677
1719 131477 Goa Fruit Specialites Ltd. 17 0.5
1720 295672 Goblin Indi ### 122 133.95 54.1
1721 106480 GOCL Corpo ### 284.5 700 1.961366
1722 130317 Godavari D ### 15.5 92 1
1723 132734 Godawari P ### 141.65 623 41.55
1724 100163 Godfrey Phi ### 1249.75 1660.25 22
1725 217842 Godrej Agr ### 479.3 736.8 421.7
1726 132424 Godrej Con ### 729.45 979.3333 3.292813
1727 100164 Godrej Indu ### 429 699.7 1.915135
1728 208238 Godrej Prop ### 934.4 1118 153.9
1729 246010 Goenka Bus ### 1.72 560.1 0.53
1730 219475 Goenka Dia ### 0.27 35 0.23
1731 131600 Gogia Capit30-Oct-19 45.5 126.4 4
1732 200128 Gokak Text ### 12.12 189 9.76
1733 132630 Gokaldas E ### 83.35 404.5 22.75
1734 280212 Gokul Agro ### 13.85 35.1 8.75
1735 200070 Gokul Refoi ### 13.23 111.6 7.25
1736 132786 GOL Offsho18-Jul-17 10.1 1149.95 10
1737 243865 Gold Coins 4-Nov-19 6.5 233 6.46
1738 255689 Gold Line I ### 0.76 59.8 0.76
1739 101111 Gold Rock Investments Ltd. 12.61667 8.25
1740 105576 Goldcrest C ### 111.7 300 1
1741 256105 Golden Bul ### 3.47 30.57 2.39
1742 280936 Golden Capi 17-Jun-19 23 45 12.5
1743 131928 Golden Car23-Oct-19 4.14 76.85 1.91
1744 282655 Golden Cre18-Oct-19 19.8 19.8 12.5
1745 109024 Golden Leg ### 109.8 356 4
1746 100151 Golden Tob ### 36.3 750 3.65
1747 126729 Goldiam Int ### 130.6 182.75 2.625
1748 131439 Goldstone ### 9.22 538.5 2.38
1749 121230 Goldwon Textles Ltd. 14 0.2
1750 131360 Golechha G ### 7.93 21.1 0.1
1751 113309 Golkonda A17-Oct-19 2.05 72 1.3
1752 123676 Golkunda D ### 12.8 36.45 1.45
1753 123802 GOM Industries Ltd. 35 1.21
1754 104701 Gontermann ### 2.94 325 2.47
1755 131997 Good Value Irrigaton Ltd. 13 0.5
1756 100167 Good Value Marketng Company 100 1.05
1757 130655 Goodluck In ### 52.25 142.5 0.2
1758 100166 Goodricke ### 174.65 545 20.5
1759 100168 Goodyear I ### 1006.55 1298.7 20.7
1760 131913 Gopal Iron 16-Oct-19 5.7 21.75 3.15
1761 126717 Gopala Poly ### 3.19 180 0.375
1762 131419 Goplee Info ### 0.63 40 0.63
1763 131608 Gorani Indu ### 11.4 65 4.7
1764 131111 Gothi Plasc 8-Nov-19 7.35 22 1.05
1765 109148 Govind Rub ### 0.91 550 0.91
1766 130709 Gowra Leas ### 14.35 30 9.36
1767 130663 Goyal Assoc5-Nov-19 1.8 8.65 0.05
1768 132543 GP Petrole ### 39.95 103.6 6.16
1769 221129 GPT Infrapr ### 42.9 247.25 32.5
1770 117564 GR Cables 4-Sep-17 0.31 26.25 0.19
1771 206703 Gradiente 29-Oct-19 1.1 59 0.28
1772 104707 Graham Firth Steel Products (Ind 180 4
1773 113343 Grand Foun ### 6.23 87.5 0.85
1774 277204 Grandeur P ### 315.6 378 12.5
1775 206156 Grandma Tr ### 2.13 35 1.5
1776 132482 Granules In ### 119.2 164.45 1.575
1777 109440 Graphic Charts Ltd. 29 1
1778 109488 Graphite In ### 308.1 1126.4 2.1
1779 100300 Grasim Indu ### 739.05 1331.75 20.42
1780 126751 Gratex Indu4-Nov-19 12.25 35 0.5
1781 105710 Grauer & We ### 45.15 85.5 0.453333
1782 109546 Graviss Hos8-Nov-19 16.15 99.25 1.82
1783 215690 Gravita Ind ### 44.55 205 16
1784 132015 Gravity (Ind7-Nov-19 1.17 39.1 1.02
1785 101455 Greaves Co ### 137.05 178 0.77
1786 131737 Greencrest ### 0.68 73 0.677
1787 200061 Greenearth30-Jul-18 0.21 57.4 0.21
1788 272156 Greenlam I ### 992 1399.95 301
1789 295732 Greenpanel ### 48.2 53.5 28.5
1790 126797 Greenply In ### 161.6 401.05 0.55897
1791 108918 Greycells E ### 24.75 724.1321 8.14
1792 106076 Grindwell ### 595.9 671.85 2.5
1793 131449 GRM Overse ### 192.5 359.95 1
1794 101314 Gromo Trad ### 111.15 656 10.2
1795 243893 Grovy India7-Nov-19 27.1 42.35 12.5
1796 109152 GRP Ltd. ### 816.5 2020 14.8
1797 111288 Gruh Finan15-Oct-19 317.3 381.95 0.161868
1798 113059 GS Auto Int ### 4.06 105.2 0.5
1799 111543 GSB Financ ### 6.35 35.3 0.3
1800 103738 GSL (India) Ltd. 475 4.17
1801 130605 GSL Nova P14-Oct-19 0.53 109 0.38
1802 130469 GSL Securit24-Oct-19 3.6 28.5 0.29
1803 200053 GSS Infotec ### 35.9 865 12.02
1804 132080 GTCL Mobile-Com Technology Lt 22.65 0.64
1805 132139 G-Tech Info ### 0.7 11.48 0.02
1806 132775 GTL Infrast ### 0.43 106.5 0.39
1807 100160 GTL Ltd. ### 1.41 3550 1.34
1808 100170 GTN Industr ### 5.41 143.75 5.1
1809 132744 GTN Textle ### 7.79 84 4.01
1810 284223 GTPL Hathw ### 67.3 190.3 53.15
1811 245894 GTV Engine ### 10.34 40.8 9.39
1812 109079 Gufic Biosc ### 68.8 164.35 0.171429
1813 130001 Gujarat Alk ### 414.95 932.35 6.965582
1814 124226 Gujarat Am ### 129.35 309.85 0.8
1815 122217 Gujarat Apo ### 133.1 307.95 6.666667
1816 119347 Gujarat Aqua Industries Ltd. 17.5 1
1817 132058 Gujarat Arth Ltd. 112 0.94
1818 123768 Gujarat Bor ### 73.6 174.75 0.7
1819 131188 Gujarat Bulk Packs Ltd. 18 0.2
1820 106457 Gujarat Car19-Jun-17 1.37 110 0.6
1821 113507 Gujarat Con4-Nov-19 9 30 1
1822 114386 Gujarat Cot ### 2 180 0.25
1823 126965 Gujarat Cra 1-Nov-19 28.5 72.9 0.3
1824 111441 Gujarat Cre 7-Nov-19 10.35 225 1.05
1825 130467 Gujarat Cypromet Ltd. 16.75 0.5
1826 131984 Gujarat Fiscon Ltd. 225.5 5.5
1827 131410 Gujarat Foi 7-Nov-19 1.77 150 0.75
1828 123477 Gujarat Ga ### 745.6 871.75 6
1829 249927 Gujarat Gas ### 198.35 217 91
1830 107960 Gujarat Hot ### 101.9 287 5
1831 282603 Gujarat Hy- ### 3.8 12 2.51
1832 117300 Gujarat In ### 66.35 184.7 9.5
1833 124238 Gujarat Inj 9-Mar-09 1.55 50 0.75
1834 117372 Gujarat Int ### 80.05 164.7 2.25
1835 131341 Gujarat Inv ### 3.65 28.1 0.27
1836 100174 Gujarat Lea ### 1 133.3333 0.85
1837 124754 Gujarat Me ### 4 70 0.5
1838 131881 Gujarat Met ### 13 644 9.45
1839 132181 Gujarat Mi ### 61.9 317 2.52
1840 126598 Gujarat Na ### 8.3 29.35 0.025
1841 100670 Gujarat Nar ### 196.9 548.5 10
1842 113536 Gujarat Nat29-Oct-19 9.04 240.95 0.2
1843 112579 Gujarat NR 9-Feb-18 0.93 129.2857 0.079365
1844 221141 Gujarat NR 9-Feb-18 0.97 55 0.94
1845 126385 Gujarat Perstorp Electronics Ltd. 30 0.1
1846 106858 Gujarat Pe ### 6.09 110 1.65
1847 208264 Gujarat Pip ### 82.3 262 41
1848 117288 Gujarat Pol ### 8.61 47.65 0.38
1849 123836 Gujarat Raf ### 7.55 83.2 0.5
1850 118029 Gujarat Si ### 19.65 200 1.9
1851 100690 Gujarat Sta ### 73.8 166.3 1.8
1852 132160 Gujarat Sta ### 0.75 32.45 0.57
1853 132702 Gujarat Sta ### 216.8 235.5 25.25
1854 124314 Gujarat Ter ### 8.6 49.95 0.5
1855 106879 Gujarat Th ### 45.4 210 1.5
1856 113337 Gujarat To 23-Oct-19 5.21 42.5 0.5
1857 106640 Gujchem Dis7-Nov-19 163 378 25
1858 267543 Gulf Oil Lu ### 808.25 1098.5 221
1859 132457 Gulshan Pol ### 41.9 123.8 0.2
1860 131243 Gummadi Industries Ltd. 10.25 3
1861 114116 Gupta Synth ### 2.47 125.4333 1
1862 123277 GV Films Lt ### 0.33 304 0.27
1863 132708 GVK Power ### 4.45 93.5 2.6
1864 106987 Gwalior Polypipes Ltd. 36 0.5
1865 130141 Gyan Devel 8-Nov-19 4.34 60.14 0.1
1866 220251 Gyscoal All ### 1.94 15.8 0.815
1867 280965 Halder Ven30-Oct-19 52.95 78 5.31
1868 115147 Haldyn Glas ### 32.4 54.95 0.01
1869 100177 Hanil Era Te19-Apr-12 1.96 69.3 0.5
1870 114308 Hanjer Fibr 7-Aug-14 1.93 20 0.25
1871 270982 Hanman Fit22-Apr-19 3.9 51.42857 3.6
1872 126079 Hansaflon Plasto Chem Ltd. 52.5 1.1
1873 119580 Hanuman Tea Company Ltd. 90 10.3
1874 132770 Hanung Toys 11-Oct-18 0.74 414.3 0.74
1875 131094 Harbor Network Systems Ltd. 28 0.5
1876 109597 Hardcastle ### 152 1387 1
1877 131971 Hari Govind Internatonal Ltd. 30.3 10.15
1878 254197 Haria Appar ### 0.86 297 0.86
1879 112604 Haria Expor1-Nov-19 0.76 125 0.63
1880 100178 Harig Crank ### 0.8 8 0.04
1881 295429 Harish Text ### 35.8 68 31.5
1882 190043 Harita Seat ### 437.85 1107.8 38.7
1883 106024 Hariyana Metals Ltd. 240 25
1884 126931 Hariyana Sh ### 48.45 123.35 0.65
1885 130055 Harmony Ca1-Nov-19 5.23 15.15 4.95
1886 100467 Harrisons ### 48.85 390 3.8
1887 114370 Harsh Polymers (India) Ltd. 2.95 1
1888 107745 Harshvardhan Chemicals & Miner 70 0.1
1889 117419 Hartron Communicatons Ltd. 32.5 2.15
1890 111613 Harvic Man ### 0.4 3.15 0.055
1891 132855 Haryana Ca ### 30.3 133.4 11.41
1892 130927 Haryana Financial Corporaton L 24.65 12.6
1893 124080 Haryana Le ### 22.45 90 1
1894 115143 Haryana Sheet Glass Ltd. 22.75 2.9
1895 104601 Haryana Steel & Alloys Ltd. 255 5.8
1896 114296 Haryana Tex ### 2.66 17.5 1
1897 131387 Hast Finan14-Oct-19 5.72 81.5 1.845455
1898 109073 Hathway Bh ### 3.27 105 2.24
1899 215739 Hathway Ca ### 20.3 77.12 14.4
1900 131531 Hatsun Agr ### 588.35 956.7931 2.069059
1901 117354 Havells Ind ### 674.5 806.9 0.1625
1902 243938 Hawa Engin ### 22.45 95.8 19
1903 108486 Hawkins Co ### 3947.1 4650 15
1904 132467 Hazoor Mult ### 0.7 28.5 0.36
1905 132334 HB Estate ### 9.75 20.55 7.32
1906 108956 HB Leasing ### 0.76 230 0.45
1907 132333 HB Portfoli ### 15.8 148.65 0.75
1908 132216 HB Stockho ### 7.11 143.7 0.5
1909 117271 HBL Power ### 17 76.4 0.259215
1910 245290 HCKK Ventu4-Oct-19 45 50.2 9.9
1911 100179 HCL Infosy ### 7.5 297.7372 3.583369
1912 132281 HCL Techno ### 1143.1 1190 25.8375
1913 208280 HDFC Asse ### 3604.2 3650 1248.3
1914 100180 HDFC Bank ### 1258 1285 3.225
1915 217389 HDFC Life I ### 588.9 646.4 307.65
1916 221925 HDFC Mutu ### 3449.65 1949.85 1800
1917 210217 Healthcare ### 113 352 94
1918 226712 HealthFore26-Oct-18 6.64 90 5.89
1919 103689 Healthy Investments Ltd. 3.2 3.05
1920 122130 Heatshrink Technologies Ltd. 96.25 0.4
1921 272575 HEC Infra P ### 124.45
1922 126967 Heera Ispat29-Oct-19 2.99 81 0.45
1923 109631 HEG Ltd. ### 1065.75 4950 12.7
1924 100292 Heidelberg ### 189.15 300 4.05
1925 132347 Helios & M ### 8.97 267 1.175
1926 120026 Hella India22-Apr-15 352.4 547.6 3
1927 221688 Helpage Fin ### 39.5 39.7 12.5
1928 105520 HEM Holdings & Trading Ltd. 2 2
1929 102133 Hemadri Cements Ltd. 52.5 0.5
1930 131178 Hemang Res ### 6.17 63.725 0.075
1931 124590 Hemo Organ1-Nov-19 16 140.4 0.5
1932 105720 Hercules Ho ### 92.85 414.0425 1.03125
1933 119552 Heritage F ### 324.55 885.1 0.75
1934 119428 Herman Milkfoods Ltd. 21 0.5
1935 100182 Hero MotoC ### 2588.55 4200 18
1936 124669 Hester Bios ### 1601.55 2044.4 0.245037
1937 228275 Hexa Trade ### 13 120 5.23
1938 132129 Hexaware T ### 330.1 557.4 2.75625
1939 100183 HFCL Ltd. ### 17.55 2552.9 5.95
1940 282626 HG Infra En ### 223.35 355.75 170.2
1941 104176 High Energy ### 302.4 1132.33 22.95682
1942 117080 High Groun1-Nov-19 0.43 106.2727 0.181818
1943 131301 High Street ### 11.87 117.5 0.8
1944 107940 Highland Industries Ltd. 80 1.25
1945 124735 Hikal Ltd. ### 109.3 207 0.888889
1946 268307 Hi-Klass Tr ### 6 6 6
1947 109675 HIL Ltd. ### 1094.05 2600 6.8
1948 280131 Hiliks Tech 29-Oct-19 14.5 25.85 3.62
1949 132847 Hilton Meta ### 16.03 80 6.5
1950 109613 Hilton Rubbers Ltd. 90 0.75
1951 105712 Him Teknof ### 55 414.6 0.7
1952 114010 Himachal Fi ### 1.03 72.9 0.1
1953 100184 Himadri Spe ### 66.8 197 0.115
1954 126899 Himalaya Fo ### 7.1 48.45 0.6
1955 113723 Himalaya G4-Nov-19 29.5 31.5 1.8
1956 111169 Himalchuli 9-Jul-19 11 55 1.25
1957 114043 Himatsingk ### 134.1 444.35 2.395833
1958 131827 Himgiri Fincap Ltd. 1.55 1.55
1959 126779 Hinafil Indi ### 0.42 3.4 0.05
1960 131979 Hind Alumi ### 50.05 174.9 2.55
1961 220056 Hind Comm6-Nov-18 3.15 3.15 3
1962 126307 Hind Indust ### 10.8 110 4.25
1963 104036 Hind Rectf ### 211.75 218.95 0.859135
1964 243959 Hind Securi24-Oct-19 4.18 20.75 3.99
1965 103881 Hind Syntex ### 2.8 126.25 1.66
1966 100440 Hindalco In ### 193.2 283.95 11.38752
1967 109895 Hindoostan6-Nov-19 235.2 638 16.66667
1968 105982 Hinduja Fo 5-Jun-17 37.15 239.3111 1.52022
1969 132859 Hinduja Glo ### 610.25 1042 92
1970 114428 Hindustan ### 82 150 0.5
1971 219494 Hindustan ### 802.25 1184 603.25
1972 119574 Hindustan Agrigenetcs Ltd. 30.7 0.65
1973 131918 Hindustan Appliances Ltd. 17 1.5
1974 132041 Hindustan B ### 3.06 106.65 0.1
1975 109635 Hindustan ### 177.5 802.6667 2.866667
1976 100185 Hindustan ### 7.97 125.1091 0.414937
1977 113599 Hindustan ### 39.15 656.95 25.35
1978 109627 Hindustan D17-Jul-18 1.22 159.3 0.416667
1979 100448 Hindustan Engineering & Industr 180 3.15
1980 105725 Hindustan E ### 71 78 5.102041
1981 124013 Hindustan ### 9.11 55 0.6
1982 119126 Hindustan ### 671.8 674 5
1983 105893 Hindustan ### 82 196 7.1
1984 109650 Hindustan ### 34.5 34.5 28.5
1985 220559 Hindustan ### 79.9 313.5 61
1986 100500 Hindustan ### 5.53 111.2797 2.75
1987 100186 Hindustan ### 94 398.9 7.816239
1988 100449 Hindustan ### 13.3 107.7 4.75
1989 100104 Hindustan ### 291.4 493 19.7037
1990 130315 Hindustan ### 49.55 150 6.5
1991 100696 Hindustan ### 2090.8 2187 9.333333
1992 104713 Hindustan ### 39.9 58 26.3
1993 100188 Hindustan Z ### 208.65 339.55 0.425
1994 115145 Hindusthan ### 34.35 360.26 7.48
1995 113039 Hindusthan7-Aug-17 3.16 3.16 3.1
1996 208341 Hindusthan ### 633.9 1650 505
1997 130853 Hipolin Ltd 8-Nov-19 28.6 162 5.45
1998 131743 Hira Automobiles Ltd. 13.5 10
1999 213325 Hira Ferro 1-Aug-14 31.55 90.6 7.59
2000 106170 Hiran Orgo ### 0.48 45.81 0.38
2001 190018 Hisar Metal ### 57 130.1 9.333333
2002 121068 Hisar Spinn ### 18.5 33 1.8
2003 132359 Hit Kit Glo 31-Oct-19 0.21 23.3 0.12
2004 126217 Hitech Corp ### 89.45 235.8 1
2005 122073 Hi-Tech Gea ### 175.6 601.9 1.875
2006 208345 Hi-Tech Pip ### 152.55
2007 293845 Hi-Tech Wi ### 21.95 22.9 7.35
2008 126486 Hitechi Jewellery Industries Ltd. 300 6.95
2009 131485 Hitkari China Ltd. 21.7 2.17
2010 130633 Hitkari Industries Ltd. 34 2.05
2011 131661 Hittco Tool 4-Nov-19 5.37 51.85 2
2012 274213 HKG Ltd. ### 24.1 38.5 3.79
2013 100191 HMT Ltd. ### 15.85 163.5 3.35
2014 122064 Honda Siel ### 1286.3 1750 16
2015 117174 Honeywell ### 27542.85 29499 40.75
2016 100193 Hotel Leela ### 7.64 89.71 2.3
2017 126683 Hotel Rugb ### 1.15 33.75 1.08
2018 100195 Hotline Gla ### 0.61 22.46 0.54
2019 117208 Hotline Te ### 1.6 90 1.58
2020 213327 Housing & ### 41.4 102.35 28.7
2021 132873 Housing De ### 2.1 1113.778 1.38
2022 100010 Housing De ### 2207.7 2357 6.8
2023 132761 HOV Servic ### 60 396.6 20
2024 126761 Howard Hot4-Nov-19 11 26.6 1
2025 102873 HP Cotton T ### 31.85 200 1.65
2026 241935 HPC Biosci 7-Nov-19 26.95 75.75 3.725
2027 215796 HPL Electri ### 44.55 198 36.4
2028 131724 HRB Floriculture Ltd. 18 9
2029 132145 HS India Lt ### 6.51 84 1
2030 100187 HSIL Ltd. ### 48.75 564.35 3.18
2031 132662 HT Media L ### 16.7 266 15.8
2032 132799 Hubtown Lt ### 13.81 2364.25 11.43
2033 109820 Huhtamaki ### 248.1 387 7.2
2034 294271 Humming Bi6-Nov-19 132 141 120
2035 215809 Husys Consu 23-Oct-19 34
2036 100262 Hybrid Financial Services Ltd. 47.5 0.55
2037 219406 Hypersoft 29-Oct-19 6.75 13.12 4.75
2038 114258 Hytone Texs15-Jul-10 8.39 32 1
2039 112405 I Power Sol 4-Nov-19 3.67 31 1.05
2040 102241 IAG Glass 19-Apr-12 4.59 525 1.5
2041 119463 IB Infotech 5-Nov-19 16.95 32.5 0.5
2042 123766 Iccon Oil & Specialites Ltd. 30 0.25
2043 111194 ICDS Ltd. 80.5 22.75
2044 117502 ICES Software Ltd. 63.9 0.4
2045 132174 ICICI Bank ### 485.8 499.35 3.818182
2046 217379 ICICI Lomb ### 1365.2 1400 619
2047 210258 ICICI Prude ### 529.2 537.5 273.65
2048 208365 ICICI Securi ### 317.35 462.7 188
2049 132835 ICRA Ltd. ### 2799.15 4992.85 320
2050 131524 ICSA (India ### 0.4 648.8 0.25
2051 111260 ID Info Bus 26-Jul-19 15.18 24.35 7.4
2052 100116 IDBI Bank L ### 32.15 202.25 13.95
2053 227917 IDBI Mutua ### 3507.55 3045.02 2700
2054 126259 Ideal Carpets Ltd. 30 0.6
2055 131424 Ideal Hotels & Industries Ltd. 27 2
2056 278580 IDFC First ### 41.85 83.45 32.7
2057 132659 IDFC Ltd. ### 34.15 109.7464 20.2447
2058 104375 IDream Fil 4-Aug-17 110 562.55 7.35
2059 131840 IEC Educat15-Apr-19 1.13 269.65 1.13
2060 124614 IEL Ltd. ### 2.67 50 2.25
2061 107438 IFB Agro In ### 412 938.9 1.65
2062 105726 IFB Industr ### 738 1542.9 0.7
2063 100106 IFCI Ltd. ### 7.6 121.2 2.65
2064 243998 IFGL Refrac ### 148.8 374 125
2065 132133 IFGL Refrac ### 280.1 341.5 0.55
2066 284203 IFL Enterpr 9-Aug-19 10 20.05 6.68
2067 111682 IFL Promote6-Nov-17 0.8 8.28 0.135
2068 131998 IFSL Ltd. ### 0.39 38 0.34
2069 100199 IG Petroche ### 144.6 840 1.9
2070 117380 Igarashi Mo ### 243.9 1125 5
2071 268348 IGC Industr24-Oct-19 68.05 68.25 12.5
2072 132636 IIFL Financ ### 140.75 872.7 14.9
2073 244005 IIFL Securit ### 25.25 47.7 19.1
2074 228974 IIFL Wealt ### 1235 1531.5 1077
2075 131968 IITL Project 7-Nov-19 23 87.05 1
2076 114238 IKAB Securi7-Nov-19 19.6 68 1
2077 132414 IKF Technol 4-Feb-19 0.27 23.65 0.053
2078 132907 IL&FS Engi ### 2.63 1144.25 2.33
2079 111208 IL&FS Inve ### 3.77 39.64444 0.195556
2080 210277 IL&FS Tran ### 2.31 342.5322 1.48
2081 111628 IM+ Capital31-Oct-19 18.05 305 1
2082 105539 IMC Finance Ltd. 29.6 29.6
2083 113295 IMEC Servic ### 1.87 50 0.6
2084 117571 IMP Powers ### 23.15 330 6.5
2085 132614 Impex Ferr ### 0.37 48.4 0.34
2086 126610 In House P ### 4.72 272.2 1
2087 131129 Inani Marbl ### 15.25 126.07 0.86
2088 131672 Inani Secur31-Oct-19 12.46 48.9 2.26
2089 130887 Incap Finan ### 4.43 55.1 4.43
2090 117370 Incap Ltd. ### 24.95 132 2
2091 267147 Inceptum E29-Oct-19 12.3 497 7.35
2092 131594 Incon Engin29-Oct-19 5.59 14.65 0.65
2093 123465 Ind Bank H ### 27.7 110 1.5
2094 242441 Ind Renewa ### 10.04 250 10
2095 104336 Ind Tra Dec ### 0.29 22.5 0.009
2096 109162 Indag Rubb ### 72.55 237 0.33
2097 132264 Indage Rest12-Jan-11 8.1 111.35 0.95
2098 122059 Indage Vint ### 13.55 981 0.9
2099 117077 Ind-Agiv C ### 34 60 3
2100 111473 Indbank Me ### 7.69 60 0.7
2101 131505 Indergiri F 31-Oct-19 5 22.65 0.5
2102 111355 India Cemen ### 2.31 42.5 1.1
2103 131061 India E-Commerce Ltd. 18.25 1
2104 245163 India Finse ### 13.7 58.5 4.7
2105 131253 India Gelat ### 91.05 157.75 7.65
2106 100201 India Glyco ### 227.35 619.9 13.3
2107 282930 India Green22-Oct-19 6.87 44.7 6.87
2108 130979 India Home ### 48.15 161 0.5
2109 131343 India Infra ### 4.2 175 0.35
2110 131053 India Internatonal Marketng Ce 17.5 0.9
2111 100202 India Leas 3-Sep-19 8.1 25 2.3
2112 190065 India Motor ### 613 962 40.06667
2113 132240 India Nippo ### 327.05 712.4 24.15966
2114 200503 India Powe ### 9.15
2115 105100 India Radiators Ltd. 23.2 1
2116 113361 India Steel ### 0.54 35.45 0.155
2117 107150 India Sugars & Refineries Ltd. 60 0.4
2118 132189 India Tour ### 368.15 2217.55 56
2119 222848 India VIX ### 16.4625
2120 132544 Indiabulls ### 272.3 1028 22
2121 220741 Indiabulls ### 218.3 1439.4 165.95
2122 210289 Indiabulls ### 85.8 785 3.05
2123 132832 Indiabulls ### 77.75 847.8 38
2124 200101 Indiabulls ### 147.4 819.95 5.006881
2125 106131 Indiaco Ven ### 6.77 87.55 0.03
2126 290269 Indiamart ### 1994.9 2310 952
2127 114165 Indian Acry ### 10.99 45 0.9
2128 132814 Indian Ban ### 118.8 428 60.5
2129 104731 Indian Bri 29-Oct-19 18.65 58.8 2.81
2130 109692 Indian Car ### 110.45 400 12.5
2131 224623 Indian Ene ### 141.85 178 112
2132 104741 Indian Hum ### 236.35 591 1.086
2133 109051 Indian Info ### 0.19 48.2 0.12
2134 104746 Indian Lin 5-Nov-19 546.05 2125 50
2135 217582 Indian Meta ### 194.75 899.95 99.45
2136 130965 Indian Oil ### 133.85 231.3 8.504167
2137 132388 Indian Ove ### 10.01 228.9 7.05
2138 208412 Indian Rai ### 931.8 981.35 625
2139 100319 Indian Sucr ### 17.85 69.3 2.7
2140 222623 Indian Terr ### 71 252.55 6.26
2141 123586 Indian Ton ### 98.25 344.7 0.05
2142 101700 Indianivesh ### 49.85 86.875 20
2143 117526 Inditalia Refcon Ltd. 28.75 0.6
2144 132745 Inditrade C ### 39.45 126.35 5.5
2145 124648 Indo Amine ### 56.05 146 0.15
2146 130747 Indo Asia F 1-Nov-19 3.53 19.03333 1.5
2147 119222 Indo Biotech Foods Ltd. 42.5 0.25
2148 131084 Indo Bonito ### 0.32 29.4 0.32
2149 124342 Indo Borax ### 342.7 809 1
2150 219608 Indo Cotspi17-Oct-19 5.75 35 5.75
2151 121016 Indo Count ### 52.45 249.69 0.52
2152 126887 Indo Credit 4-Nov-19 0.57 21.75 0.51
2153 124458 Indo Euro 1-Nov-19 9.8 35 0.8
2154 106945 Indo Gulf Industries Ltd. 190 1.1
2155 131565 Indo Pacifi 4-Nov-19 0.91 35.25 0.05
2156 100207 Indo Rama S ### 26.15 116.6667 4.55
2157 132717 Indo Tech ### 106.4 807.75 42.5
2158 224777 Indo Thai S ### 24.05 128.5 8.91
2159 288623 Indo US Bio ### 83.9 122.5 40.88
2160 131267 Indo Vanillon Chemicals Ltd. 11.85 0.7
2161 131674 Indo-Asian 5-May-16 10.35 52.5 5.32
2162 132100 Indo-City I 8-Nov-19 3 80 1.64
2163 132612 Indoco Rem ### 141.2 413.1 13.86667
2164 126791 Indo-Germa Products Ltd. 12.6 1.75
2165 278871 Indo-Global10-Oct-19 20.4 21.9 12.5
2166 104092 Indokem Lt ### 5.3 190 0.5
2167 104058 Indo-Naton ### 527.45 1447 65
2168 104784 Indore Wire Company Ltd. 130 1.05
2169 220003 Indosolar L ### 0.5 30.9 0.33
2170 233932 Indostar Ca ### 183.55 606.6 177
2171 132894 Indowind E ### 3.16 217 2.1
2172 206170 Indoworth Holdings Ltd. 10.05 10.05
2173 245900 Indra Indus ### 9.33 47.95 7.39
2174 132514 Indraprasth ### 422.85 430.5 11.13
2175 132150 Indraprast ### 41.7 77.2 4
2176 126445 Indrayani B 8-Nov-19 5 36.25 0.5
2177 122165 Indsil Hyd ### 27.3 226.85 1.26
2178 132305 Ind-Swift L ### 28.55 297.35 13.25
2179 124652 Ind-Swift L ### 3.89 88.15 2
2180 100208 Indu Nissan Oxo Chemical Industr 115 0.95
2181 132001 Inducto Ste ### 19.15 57 1.55
2182 132821 Indus Fila L ### 1.27 394 1.27
2183 131841 Indus Finan ### 8.16 203 2.025
2184 132381 Indus Netw10-Jul-12 1.91 77 1.29
2185 132187 IndusInd B ### 1413.85 2037.9 9
2186 101298 Industrial ### 930 1499 16.66667
2187 101295 Industrial ### 71.5 975 12.9
2188 106222 INEOS Styro ### 676 1168.8 10
2189 275070 Infibeam A ### 45.4 242.8 27.65
2190 210306 Infinite Co ### 473.75 519.55 56.25
2191 288418 Inflame App8-Nov-19 104 168 19.43333
2192 132777 Info Edge ( ### 2600.25 2684.85 97.5
2193 275220 Infobeans ### 67
2194 130703 Info-Drive 4-Feb-19 0.1 13.325 0.053833
2195 109069 Infomedia P ### 4.55 216.6978 2.06
2196 123758 Informaton Technologies (India) 1470 1.25
2197 104810 Informed T ### 15.95 1100 3.6
2198 100209 Infosys Ltd ### 691.25 847.4 0.820313
2199 130777 Infra Indust8-Nov-19 6.3 37 1.95
2200 131793 Infraquest Internatonal Ltd. 80.45 1.1
2201 222257 Infronics S 25-Oct-19 6.35 90.45 6
2202 131807 ING Vysya 15-Apr-15 1027.7 1055.5 26.20531
2203 100210 Ingersoll-R ### 610 1125 23.75
2204 113617 Inlac Granston Ltd. 15 0.2
2205 130787 Inland Prin ### 7.21 57.1 1.25
2206 131929 Innocorp L ### 2.05 181.85 0.55
2207 208432 Innovassyn ### 3.9 20 1.92
2208 117433 Innovaton 9-Jul-19 1.07 72.5 0.53
2209 290089 Innovatve 14-Oct-19 87.3 187 40.9
2210 123840 Innovatve ### 16.4 116.4 0.06
2211 289098 Innovators ### 29.1 76.4 23.95
2212 222364 Innoventve13-Jun-16 4.2 147.9 3.56
2213 112375 Innoventv ### 60.85 66.5 5.5
2214 112447 Innovision E-Commerce Ltd. 3.35 0.13
2215 132706 Inox Leisur ### 354.7 390 18.95
2216 221809 Inox Wind ### 33.65 494.7 30.8
2217 132851 Insectcides ### 552.6 965.6 17.63333
2218 100211 Insilco Ltd. ### 12.99 85.55 5.32
2219 132774 Inspirisys ### 43.75 161.9 17.65
2220 111433 Insta Finan ### 4.67 20 0.5
2221 126871 Intec Capit 5-Nov-19 35.2 119 0.85
2222 131314 Integra Ca 1-Nov-19 43.1 49.5 2.35
2223 105358 Integra Eng ### 38 95 0.85
2224 246727 Integra Gar ### 0.2 7 1
2225 117250 Integra In 12-Jul-12 145 554.9 18.25
2226 117423 Integra Switchgear Ltd. 4.31 3.4
2227 244042 Integra Te ### 24.4 57.3 9.45
2228 114298 Integral Kn 24-Jul-08 7.66 36.25 0.4
2229 225000 Integrated ### 1 6.63 0.99
2230 111031 Integrated ### 3.05 275 0.5
2231 100212 Integrated 1-Nov-19 19.6 60.05 2
2232 132303 Integrated ### 4.57 49.5 0.41
2233 119606 Integrated ### 2.45 6.65 1.55
2234 123572 Integrated Rubian Exports Ltd. 52.5 0.8
2235 131889 Integrated ### 1.14 49 0.25
2236 130921 Integrated 10-Jul-18 5.38 13.5 1.1
2237 271581 Intellect D ### 150.7 292 64.64605
2238 238968 Intellivate 1-Nov-19 4.37 28.5 1.7
2239 106134 Intellivate 16-Oct-19 3.2 108 2.235
2240 131777 Intellvisio ### 23.5 253.7 1.6
2241 132326 Intense Tec ### 31.35 248.7 2.05
2242 111391 Inter Globe ### 3.5 41.25 2.3
2243 130259 Inter State ### 9.85 29.95 1.61
2244 246015 Interactve 7-Nov-19 17.6 55.7 11.35
2245 131551 Intercorp Industries Ltd. 17 2
2246 130519 Interface F ### 0.18 8.5 0.1
2247 222055 Interglobe ### 1477.8 1911 697
2248 123770 Intergrated19-Apr-12 1.47 132.5 0.7
2249 126512 Interlink P 12-Apr-19 3.23 100.75 0.5
2250 105737 Internaton ### 178.6 1139.8 2.05
2251 246558 Internaton ### 6.05
2252 109709 Internaton ### 26.35 46.4 1.2175
2253 117044 Internato 1-Nov-19 9.53 50 0.8
2254 130193 Internato ### 4.14 20.66667 2.73
2255 126185 Internato ### 2.73 37.5 0.85
2256 130781 Internato 30-Jul-18 7.87 18.05 0.7
2257 102330 Internato ### 309.05 591.15 21.439
2258 100213 Internaton ### 80 325 17.1
2259 132072 Interworld 8-Nov-19 0.15 7.35 0.12
2260 219644 Intrasoft T ### 87.1 855 39.1
2261 220196 Inventure G ### 13 83.75 4.63
2262 104786 Investment ### 176.75 525 0.6875
2263 123844 Invicta Med4-Nov-19 4.5 60 0.5
2264 123752 IO System L22-Oct-19 1.55 90 1.44
2265 124164 IOL Chemic ### 202.9 234.9 0.33
2266 112185 IOL Netcom29-Apr-13 1.3 619.5 0.703704
2267 100214 Ion Exchang ### 814.4 860 10
2268 123638 IP Rings Lt ### 60.4 278.8 15.18564
2269 124494 Ipca Labora ### 1089.7 1118.45 5.65
2270 114490 IPL Ltd. 14.5 0.54
2271 132421 IQ Infotech ### 2.06 27.5 0.57
2272 200048 IRB Infrast ### 72.8 312.8 51.9
2273 123596 Ircon Inter ### 438.15 470 333.3
2274 225905 Iris Busine ### 21.45 79.25 15.5
2275 126859 ISF Ltd. 4-Nov-19 0.36 9.7 0.075
2276 200025 ISGEC Heav ### 352.85 840 5
2277 254671 Ishaan Infr ### 14.25 35.5 7.7
2278 131109 Ishan Dyes ### 25.8 73.89943 3.082997
2279 124400 Ishita Drug ### 12.44 80.45 0.1
2280 107480 Ishwar Medical Services Ltd. 20.95 0.05
2281 106161 Ishwarshakt Holdings & Traders 13 2
2282 111609 ISL Consult ### 10.05 17.65 0.5
2283 132479 ISMT Ltd. ### 4.02 140 2.71
2284 131464 Ispat Profiles India Ltd. 8 0.35
2285 113041 ISPL Industries Ltd. 75 0.8
2286 108807 IST Ltd. ### 331.45 794 21
2287 124622 iStreet Net 1-Nov-19 2.02 103.2 0.5
2288 100875 ITC Ltd. ### 253.95 353.2 0.694444
2289 109496 ITD Cement ### 53.55 234.9 2.701649
2290 123610 ITI Ltd. ### 86.95 275 6.5
2291 122183 ITL Industr ### 73.95 352.15 2
2292 107580 IVP Ltd. ### 58.4 234 12.1
2293 132881 IVRCL Asset ### 37.35 339.9333 16.03333
2294 130773 IVRCL Ltd. ### 0.39 287.5 0.225
2295 122245 Iykot Hitec 6-Nov-19 5.99 34.9 0.75
2296 132341 IZMO Ltd. ### 32.6 397 6.46
2297 200043 J Kumar Inf ### 156.15 449.75 19
2298 245380 J Taparia P ### 0.19 29.25 0.19
2299 237833 Jackson In ### 0.19 36.5 0.19
2300 130711 Jagan Lamp ### 12.05 22.2 0.5
2301 107155 Jagatjit Ind ### 29.35 163.2 16
2302 132825 Jagjanani T 8-Nov-19 0.3 29.8 0.27
2303 132705 Jagran Pra ### 54.9 213 28.34167
2304 120139 Jagson Airl 8-Nov-19 0.76 50.9 0.57
2305 130601 Jagsonpal 8-Nov-19 3.11 29 1
2306 107789 Jagsonpal ### 26.95 93.25 1.25
2307 190064 Jai Balaji I ### 20.7 668 4.91
2308 112237 Jai Corp Lt ### 97.5 1450 0.5
2309 123467 Jai Mata Gl ### 0.19 26.9 0.1
2310 114392 Jai Mata Industries Ltd. 4 1.2
2311 119441 Jaidka Industries Ltd. 62.5 1
2312 131339 Jaihind Pro 8-Nov-19 1.48 315 1.2
2313 114312 Jaihind Syn ### 3.04 58.5 0.7
2314 100219 Jain Irriga ### 14 251.9714 1.514286
2315 228128 Jain Irriga ### 10.8 99.95 8.1
2316 245355 Jain Marmo ### 13.2 22.56 12
2317 132033 Jain Studio ### 2.18 750 1.98
2318 126865 Jainco Proj27-Oct-19 0.48 20.5 0.27
2319 105212 Jainex Aam 7-Oct-19 42 153.05 6.05
2320 105840 Jaipan Indu ### 10.74 245 0.791667
2321 132532 Jaiprakash ### 2.14 340 1.95
2322 132627 Jaiprakash ### 1.08 144 1.01
2323 123230 Jalpac Indi ### 6.95 60 0.5
2324 126558 James Hote17-Oct-18 11.62 167.65 2
2325 267524 James Warr ### 103.75 196 68.3
2326 120051 Jamna Auto ### 43.65 103.2 0.1
2327 102901 Jamshri Ra 8-Nov-19 1800 334710.2 183.4028
2328 131988 Janice Text 7-Jun-11 5.25 19.65 0.95
2329 100220 Jasch Indus ### 32.5 88.4 0.7
2330 284632 Jash Dealm ### 11.5 40 11.2
2331 229403 Jash Engine ### 138.2
2332 119319 Jatalia Glo ### 3.93 50 1.13
2333 114318 Jattashanka 9-Oct-19 12 62.5 1
2334 126001 Jauss Polym ### 3.82 85 0.7
2335 120066 Jay Bharat ### 214.1 748.75 3.75
2336 126523 Jay Energy 28-Jul-17 0.33 40.69 0.22
2337 241287 Jay Mahesh27-Oct-17 25.15 57.7 5.66
2338 109715 Jay Shree T ### 49.8 210 14.5
2339 113252 Jay Ushin L ### 238.65 917.6 3
2340 101311 Jayabharat 8-Nov-19 9.1 35 4.53
2341 124330 Jayant Agro ### 132.6 571.45 3.75
2342 112129 Jayant Mer 3-Mar-15 1.47 45 0.3
2343 122285 Jayaswal Ne ### 3.73 120 1.7
2344 237872 Jayatma Ent30-Oct-19 19.25 21 19
2345 131323 Jayatma Ind31-Oct-19 7.5 20.85 1.51
2346 131382 Jayavant Pr12-Apr-16 16.95 84.6 2.6
2347 107924 Jaybharat Fabrics Mills Ltd. 662 1.15
2348 112233 Jaybharat T30-Oct-19 20 541 0.007967
2349 100306 Jaykay Ente ### 3.54 145 1.3
2350 211193 Jaypee Infr ### 1.29 100 1
2351 106520 Jayshree C ### 4.75 34.06179 2.035227
2352 106910 Jaysynth Dy ### 48.6 102 0.65
2353 106943 JB Chemica ### 395.1 411 5.41
2354 114034 JBF Industr ### 7.23 326 2
2355 132605 JBM Auto L ### 223.55 628.5 3.575
2356 130335 JCL Ltd. 15 0.05
2357 100222 JCT Electro ### 0.26 65 0.26
2358 100223 JCT Ltd. ### 1.02 210 0.66
2359 124592 JD Orgoche ### 1.85 285 0.7
2360 113012 Jeet Machine Tools Ltd. 1.125 0.52625
2361 200270 Jeevan Scie ### 17.6 69 12.15
2362 124731 Jenburkt P ### 430 880 1.8
2363 123592 Jenson & Ni ### 1.97 30 1.76
2364 132617 Jet Airways ### 23.25 1379 15.1
2365 271438 Jet Infrave 26-Jul-19 80 80.2 63.25
2366 117063 Jetking Inf ### 30 289.1333 0.666667
2367 190054 Jeypore Su ### 48.7 1250 46
2368 123804 JF Laboratories Ltd. 92.5 0.5
2369 104920 Jhagadia C ### 1.33 157.5 0.85
2370 287784 Jhandewala6-Nov-19 7.15 94.4 6.91
2371 131550 Jhaveri Cre 5-Nov-19 2.39 14.03 0.5
2372 132771 JHS Svendg ### 16.6 128.45 4.35
2373 286408 Jigar Cable 7-Nov-19 27.3 53.85 26
2374 111618 JIK Industri ### 0.4 472 0.29
2375 294653 Jinaams Dr 5-Nov-19 27.25 59 24.1
2376 130405 Jindal Capit ### 4.19 90.75 0.5
2377 208494 Jindal Cote ### 1.55 164.95 1.5
2378 111034 Jindal Drill ### 79.8 1088.275 11.875
2379 107981 Jindal Hote ### 39.75 88 2.35
2380 245366 Jindal Leas 1-Nov-19 12.87 21.85 12.5
2381 132624 Jindal Phot ### 14.45 428.85 13.2
2382 100227 Jindal Poly ### 227 700 9.05
2383 246197 Jindal Pol ### 9.92 203.95 9.91
2384 100378 Jindal Saw ### 81.75 244.98 3.31
2385 279682 Jindal Stain ### 71.05 252 24.05
2386 132508 Jindal Stain ### 36.6 243.8 14.2
2387 132286 Jindal Stee ### 142.05 778 1.85
2388 131543 Jindal Wor ### 58.6 179.8 0.08125
2389 254723 JITF Infralo ### 6.5 84.6 6.05
2390 275233 Jiya Eco-Pr ### 36.55 86.65 7.75
2391 130049 JJ Exporter 1-Nov-19 4.18 140 2.44
2392 123062 JJ Finance 16-Oct-19 12 55.45 6.22
2393 245238 JK Agri Gen ### 447.1 1925 200
2394 132644 JK Cement ### 1181.35 1197 34.8
2395 100380 JK Lakshmi ### 300.25 1138.75 3.775
2396 132162 JK Paper Lt ### 116.65 193.95 13.44276
2397 100218 JK Pharmachem Ltd. 26 1.1
2398 132519 JK Sugar L 20-Jun-13 15 98 7.55
2399 130007 JK Tyre & I ### 68.25 192.95 2.56
2400 106522 JL Morison ### 1512 2818 50
2401 271285 JLA Infravi ### 10.53 29.8 1.85
2402 123405 JM Financia ### 88.7 190.95 0.04
2403 122263 JMC Project ### 110.7 150 1.270225
2404 111092 JMD Ventur1-Nov-19 5.13 758 3
2405 124378 JMDE Packa10-Jul-12 0.48 3.475 0.05
2406 123712 JMG Corpor ### 1.43 20 0.29
2407 131159 JMP Castngs Ltd. 12 2
2408 113691 JMT Auto L ### 1.48 73 0.054286
2409 212123 Jocil Ltd. ### 105.15
2410 107942 Jog Enginee ### 2.74 175 2.53
2411 123398 Johnson Con ### 1911 2775 8
2412 131861 Joindre Cap ### 15.85 90.95 1.3
2413 237613 Jointeca Ed 4-Nov-19 16 21.5 6.86
2414 107968 Jolly Plast ### 122 317 10
2415 293410 Jonjua Ove ### 38.1 40.25 6.923077
2416 200555 Joonktollee ### 115 699 89.5
2417 100232 Jord Engineers India Ltd. 50 0.9
2418 105750 JostS Engi ### 414.5 1720 16.52102
2419 108929 Joy Realty 18-Oct-19 10.93 63.75 1
2420 130985 JPT Securit ### 4.66 353.25 1.05
2421 130915 JR Foods Lt ### 3.25 30.15 2.62
2422 106650 JR Organics Ltd. 52.85 52.85
2423 106016 JRI Industr 30-Apr-19 0.62 210 0.54
2424 104080 JSL Industr ### 78.55 383 41
2425 208461 JSW Energy ### 71.75 136.3 33.8
2426 132642 JSW Holdin ### 2478.25 3322.45 112
2427 100305 JSW ISPAT 10-Jun-13 9.98 105 0.55
2428 100228 JSW Steel L ### 248.55 427.3 0.185
2429 120057 JTEKT India ### 82.2 146.45 1.09
2430 237594 JTL Infra Lt ### 89.6 208 28.5
2431 215367 Jubilant F ### 1576.35 1638.65 80.8
2432 222821 Jubilant In ### 99.3 418 26.55
2433 130019 Jubilant Li ### 519.45 1039 3.5125
2434 208508 Jullundur M ### 24.5
2435 116078 Jumbo Bag ### 9.66 78.2 1.75
2436 131337 Jump Netwo ### 72.95 123.5 0.35
2437 276661 Juncton Fa 8-Nov-19 38 53.65 15.9
2438 124826 Jupiter Bio 15-Jan-13 3.97 242.35 1
2439 107987 Jupiter Ind 12-Jul-19 4.06 4.27 1.9
2440 227740 Jupiter Inf ### 54.9 95 10.55
2441 211531 Just Dial Lt ### 512.2 1894.7 318.2
2442 131035 Justride En 5-Apr-19 7.58 37.25 1
2443 119248 JVL Agro In ### 0.62 45.8 0.1
2444 131537 Jyothi Infr 2-Jun-14 5.84 49.5 3
2445 132671 Jyothy Con ### 42.1 76 10
2446 200007 Jyothy Labs ### 176.65 249 10.505
2447 104076 Jyot Ltd. ### 6.27 208.15 2.45
2448 123876 Jyot Overs ### 0.53 72.5 0.21
2449 131623 Jyot Poly Vinyl Ltd. 12.3 7.5
2450 114448 Jyot Resin ### 212.9 260 0.3
2451 113250 Jyot Struc 4-Nov-19 3.45 328 0.76
2452 277283 Jyotrgamya ### 31 31.55 12.5
2453 114360 K&R Rail Engineering Ltd. 33 0.25
2454 287180 Kaarya Faci29-Oct-19 12.95 68 12.95
2455 132283 Kaashyap T 10-Jul-12 0.17 164.0816 0.15
2456 244169 Kabra Comm 1-Aug-19 15.85 15.85 12.5
2457 124322 Kabra Drug 7-Nov-19 0.73 160.7 0.52
2458 124109 Kabra Extru ### 66.45 168 1.75
2459 124675 Kabsons Ind6-Nov-19 3.04 40 0.55
2460 131778 Kachchh Mi31-Oct-19 1.57 42.25 1.3
2461 111357 Kailash Aut 8-Aug-16 0.64 48 0.64
2462 104840 Kaira Can ### 750 1919.4 50.64189
2463 131780 Kaiser Corp ### 1.61 6.98 0.3
2464 100233 Kajaria Cer ### 519.85 787.55 1.41
2465 100234 Kakatya C ### 152.35 599 14.1
2466 121054 Kakatya Te 4-Nov-19 3.21 55 0.45
2467 122259 Kalindee R 8-Feb-17 102.4 600 1.55
2468 130201 Kallam Text ### 7.65 33.25 0.144
2469 274114 Kalpa comm ### 1.71 380.9 1.08
2470 122287 Kalpataru ### 451 553.5 1.425
2471 109034 Kalpavriksha Industries Ltd. 34.05 2.6
2472 190036 Kalptaru Pa 7-Jan-15 3.5 95.8 3
2473 113509 Kalyani For ### 161.65 539 7
2474 220965 Kalyani In ### 1583.35 2955 240.05
2475 100235 Kalyani Ste ### 211.25 525 1.575
2476 132468 Kama Holdi ### 5150 6300 10
2477 114322 Kamadgiri ### 60.05 188 6.85
2478 111131 Kamanwala ### 5.2 157.05 1
2479 131001 Kamar Chemicals & Industries L 30 1
2480 126668 Kamat Hotel ### 35.55 314.9 6.05
2481 132741 Kamdhenu ### 100.1 290.5 9.13
2482 108853 Kampani Consultants Ltd. 10 10
2483 131475 Kamper Concast Ltd. 60 14
2484 124604 Kamron Lab5-Nov-19 5.7 21.1 5.29
2485 106184 Kanani Indu ### 2.65 97.63636 0.175
2486 130165 Kanchan Int6-Sep-13 9.94 218.7 2.7
2487 238273 Kanchi Kar ### 290.95 665 15.85
2488 200510 Kanco Enter ### 0.35 12.49 0.35
2489 223857 Kanco Tea & ### 31.6 146.75 19.35
2490 121242 Kandagiri S 6-Nov-19 6.14 134.9 6.14
2491 130603 Kandhari Rubbers Ltd. 19.5 1
2492 100236 Kanel Indus ### 0.65 52.5 0.57
2493 132367 Kanika Infr ### 0.19 4.3 0.07
2494 113456 Kanishk Ste30-Oct-19 9.1 102.5 1
2495 106525 Kanoria Che ### 43.15 112.5 3.016667
2496 130847 Kanoria Plaschem Ltd. 13 1.5
2497 107779 Kanpur Plas ### 55.75 188.9 0.58498
2498 100165 Kansai Nero ### 541.3 608 2.175
2499 131205 Kansal Fibr 7-Jan-15 5.55 14 1
2500 286012 Kanungo Fi ### 13.23 13.23 11.85
2501 112399 Kapashi Co ### 35.8 39.48 9
2502 112036 Kapil Cotex 7-Nov-19 27.25 169.2 22.5
2503 280056 Kapil Raj F 7-Nov-19 4.07 48.6 3.43
2504 106938 Kappac Pha 6-Jan-15 112.85 734.75 3.2
2505 190053 KAR Mobile24-Apr-15 380.1 483.15 54.1
2506 273610 Karda Const ### 156.95 239 124.35
2507 114294 Kareems Spun Silk Ltd. 26.25 0.1
2508 208532 Karma Ener ### 10.18 74.85 8.4
2509 112585 Karma Indus ### 0.36 319.3 0.34
2510 231387 Karnavat F 7-Nov-19 25.7 35.75 9.7
2511 252813 Karnimata 22-Jul-19 7 30 7
2512 101151 Kartk Inve 5-Mar-19 577.6 640 6.5
2513 131363 Karur KCP 19-Jun-17 46.5 100.95 14.5
2514 190003 Karur Vysy ### 57 136.5418 3.255608
2515 131687 Karuturi Gl ### 0.35 44.15 0.0445
2516 102512 Kashipur Su24-Oct-13 2.1 62.5 1.91
2517 131960 Kashyap Te 3-Mar-15 0.68 14.14 0.12
2518 102933 Katare Spin ### 10.6 90 2.95
2519 200008 Kaushalya ### 0.43 106 0.38
2520 132899 Kaveri See ### 542.1 1077 22.2
2521 124444 Kavit Indus ### 80.2 84 0.5625
2522 241510 Kavita Fabr ### 7.1 15.08333 5.85
2523 190041 Kavveri Te ### 2.45 309.45 2.29
2524 130255 Kay Power ### 1.85 30 0.5
2525 224770 Kaya Ltd. ### 384.6 1540 304.15
2526 104084 Kaycee Indu ### 3300 17358.75 78.79165
2527 130357 KBS India L 1-Nov-19 4.96 104 0.98
2528 102920 KC Textles Ltd. 50 4
2529 126067 KCCL Plast 3-Jul-19 0.83 34.1 0.02
2530 287268 KCD Industr27-Oct-19 22.5 22.5 14
2531 131784 KCL Infra P 7-Nov-19 0.8 87.8 0.32
2532 190066 KCP Ltd. ### 62.5 170.1 11.125
2533 190067 KCP Sugar & ### 13.82 45.9 10.9
2534 241003 KD Leisures ### 14.45 14.45 12.5
2535 132054 KDDL Ltd. ### 311.6 621 4.65
2536 130701 KDJ Holida ### 3.65 99.2 0.696
2537 132291 KDL Biotech ### 2.14 413.35 1.61
2538 132714 KEC Interna ### 277.7 442.6 21.73
2539 124701 Kedia Chemi ### 3.83 70 0.1
2540 108993 Kedia Cons ### 2.445 25 1.28
2541 131976 Kedia Infot ### 0.57 8.05 0.125
2542 118011 Keerthi Ind ### 58.9 265 0.8
2543 117569 KEI Industr ### 542.05 614.7 0.36
2544 119602 Kellton Tec ### 16.8 118.4 0.375
2545 106528 Keltech Ene ### 644.85 2169 4.05
2546 112113 Kelvin Finc ### 428.95 618 4.275
2547 131163 Kemistar C ### 47 50.4 2.22
2548 106530 Kemp & Co ### 691.95 1099 12.85
2549 126015 Kemrock In ### 8.73 999.85 1.8
2550 130547 Ken Financi ### 4.75 167.75 3.6
2551 105890 Kennametal ### 1069.3 1275 32.5
2552 287962 Kenvi Jewel ### 18 43.2 8.9
2553 130163 Kerala Ayu ### 45.95 148.4 1.4
2554 132686 Kernex Micr ### 21.45 362.7273 18.55
2555 107180 Kesar Enter ### 30.75 279.75 2.3
2556 124174 Kesar Petr ### 6.93 74.8 0.04
2557 221281 Kesar Termi ### 32.1 343.75 20.9375
2558 102937 Kesoram In ### 61.15 533.4052 8.297414
2559 132758 KEW Indust 7-Sep-15 1.05 66 0.9
2560 132732 Kewal Kiran ### 993.35 2300 91.5
2561 107948 Key Corp Lt 5-Nov-19 9.7 100 1
2562 112597 Keynote Fin6-Nov-19 27 238.65 2
2563 100239 KG Denim L ### 25.75 111.25 1.75
2564 131609 KG Petroch ### 77.7 151 8.7
2565 228304 KGN Enterp ### 7.28 898 4.33
2566 131612 KGN Industr21-Jan-19 1.6 5500 0.2
2567 200075 Khadim Ind ### 216.6 862 166.05
2568 190068 Khaitan (In ### 18.9 94.4 5.32
2569 107794 Khaitan Che ### 8.28 28.6 0.173
2570 104269 Khaitan Ele ### 1.35 247.3 6.428571
2571 119064 Khandelwal5-Sep-19 10.5 10.5 5
2572 131892 Khandwala ### 13.95 467 5.05
2573 102943 Khatau Makanji Spinning & Wea 650 19
2574 121127 Khator Fibr 7-Nov-19 9 25 0.1
2575 280274 Khemani Di30-Oct-19 191.6 196 50
2576 107435 Khoday Indi ### 65 425.05 4.05
2577 131401 Khodiyar In10-Jul-12 2.19 19.5 0.55
2578 246072 Khoobsurat ### 0.19 31.5 0.15
2579 131692 Khyat Mul ### 0.55 40.25 0.35
2580 113693 KIC Metalik ### 45 127.4 0.38
2581 287492 Kids Medic ### 11.4 56.25 11.4
2582 107946 Kiduja Indi 4-Nov-19 28.8 367.55 0.1
2583 244248 KIFS Financ ### 40.8 135 18.3
2584 124699 Kilburn Che ### 12.65 149.85 1
2585 122101 Kilburn Eng ### 21.25 165 0.540993
2586 123218 Kilburn Off ### 2.41 50 1
2587 124500 Kilitch Drug ### 131.9 242.4 0.75
2588 101316 Killick Nixon Ltd. 4000 11.7
2589 132067 Kilpest Indi ### 92.4 179.2 4.81
2590 130313 Kimia Biosc ### 26.25 76.5 0.6
2591 100240 Kinetc Eng ### 36.4 380 28.1
2592 105190 Kinetc Mo ### 7.22 210 6.01
2593 131274 Kinetc Trus ### 8.13 27.19 0.4
2594 124019 Kingfa Scie ### 669.95 1299.95 5.125003
2595 132747 Kingfisher 22-Jun-15 1.36 335 1.16
2596 124214 Kings India Chemicals Corporato 20 0.25
2597 130215 Kings Infra ### 21.9 28.9 5.3
2598 112329 Kintech Re ### 106 111.3 6
2599 220053 KIOCL Ltd ### 122.9 506.45 84.1
2600 131413 Kiran Print 23-Oct-19 3.92 33 0.75
2601 130443 Kiran Synte23-Oct-19 3.93 38 1
2602 241877 Kiran Vyapa ### 89.85 224.9 28.55
2603 200079 Kiri Industr ### 383.25 877 4.05
2604 220740 Kirloskar 8-Jul-15 4445.5 4940 325.1
2605 100241 Kirloskar B ### 145.15 544.9 2.233333
2606 190052 Kirloskar E ### 11.09 390 6.7
2607 100245 Kirloskar F ### 63.4 121.9 1.1
2608 100243 Kirloskar I ### 648 1671 2.205
2609 132352 Kirloskar Multmedia Ltd. 12 0.8
2610 222961 Kirloskar O ### 170.65 450 107
2611 105283 Kirloskar ### 136.9 277.98 0.47
2612 130145 Kisan Moul ### 22.95 235.5 1.55
2613 121248 Kitex Garm ### 105.55 764.2857 0.028571
2614 205489 Kitply Industries Ltd. 120 2.45
2615 119548 KJ Internatonal Ltd. 55 0.8
2616 132304 KJMC Corpor 8-Nov-19 20 130 1.23
2617 130235 KJMC Financ ### 16.15 95 0.9
2618 103669 KK Fincorp ### 12.5 15.3125 0.75
2619 126409 Kkalpana ln ### 19.7 54.5 0.02
2620 123652 Kkalpana Pl 4-Oct-19 2.2 60.29 1
2621 121238 KKRRAFTON 29-Oct-19 16.4 165 6.9
2622 130771 KLG Capital ### 5.5 563.1 5.4
2623 131269 KLG Systel ### 3.87 1020 3.2
2624 114221 K-Lifestyle 7-Nov-19 0.19 12.48139 0.12
2625 200037 KM Sugar Mi ### 6.92 37.5 0.96
2626 124520 KMC Special ### 12.84 30.9 0.066792
2627 131578 KMF Builde11-Oct-19 1.72 12 0.475
2628 111270 KMF Ltd. 32 0.1
2629 119415 KMG Milk F ### 25.65 45 0.2
2630 283306 KMS Medisu25-Jul-19 30.15 35.3 30
2631 122189 KND Engineering Technologies L 137.5 2.5
2632 200046 KNR Constr ### 230.5 348.8 4.2
2633 117471 Koa Tools I 31-Jul-17 0.25 3.9 0.082
2634 131602 Koffee Brea28-Jul-17 0.19 4.46 0.035
2635 131366 Kohinoor B ### 0.24 28 0.11
2636 112559 Kohinoor F ### 11.94 139.2 7.4
2637 119485 Kohinoor T 6-Feb-17 2.2 400 0.33
2638 123207 Kokuyo Cam ### 72.4 156.75 1.075
2639 132148 Kolar Biotech Ltd. 59 0.25
2640 200009 Kolte Patl ### 250.45 404.6 18.5
2641 126261 Koluthara Exports Ltd. 32.5 0.75
2642 245411 Kome-On C ### 0.54 4.75 0.36
2643 114128 Konark Synt7-Nov-19 17.05 92.2 4.65
2644 126379 Konkan Tyr19-Apr-12 3.01 52.5 1
2645 124280 Kopran Ltd ### 28.3 558.8406 6.4
2646 100458 Kore Foods 7-Nov-19 4.75 75 1.87
2647 100247 Kotak Mahi ### 1605.45 1682.4 0.638436
2648 220157 Kotak Mahi ### 122.72 600 486.5
2649 107474 Kothari Fe ### 53.35 103.5 0.25
2650 119176 Kothari Global Ltd. 75 1
2651 109732 Kothari Industrial Corporaton Lt 170 0.5
2652 200034 Kothari Pet ### 16.65 9.5 0.65
2653 130299 Kothari Pro ### 61.3 272.4 15.55556
2654 200033 Kothari Su ### 10.75
2655 111138 Kothari Wo 6-Nov-19 57.5 142 10
2656 227915 Kota Enter ### 18.85 37 12.14
2657 132901 Koutons Ret ### 2.35 1098 2.25
2658 123323 Kovai Medic ### 730.3 1480 8
2659 105585 Kovalam Investment & Trading 3.78 3.6
2660 107598 Kovilpatti ### 32.15 600 6
2661 279870 KP Energy L ### 141.75 295 21.53846
2662 293000 KPI Global ### 42.45 82.45 39
2663 294320 KPIT Techno ### 91.4 118.2 69.3
2664 132889 KPR Mill Lt ### 657.75 882 9.85
2665 105299 KPT Industr ### 56 152.5 2.775
2666 293975 Krant Indu 4-Nov-19 30 41 28.35
2667 101261 Kratos Ener23-Oct-19 280.55 280.55 86.7
2668 130813 KRBL Ltd. ### 201.7 673 1.3
2669 124518 Krebs Bioch ### 87.05 293.5858 9.097297
2670 130139 Kreon Finan7-Nov-19 6.26 37.25 0.3
2671 131328 Kretto Sysc ### 7 214 0.892857
2672 222797 Kridhan Inf ### 5.57 142 4.38
2673 126753 Kriptol Ind ### 5.15 88.5 0.1
2674 246564 Krishana Fa 8-Jan-18 7.42 85.85 7.42
2675 284634 Krishana P ### 52
2676 244263 Krishna Cap ### 3.25 16.35 3.04
2677 122173 Krishna Engineering Works Ltd. 51.25 1
2678 113627 Krishna Fer ### 2.25 18.8 2.25
2679 114404 Krishna Synthetcs Ltd. 30 1.5
2680 104392 Krishna Ven7-Nov-19 13.75 781 2.1
2681 117383 Krisons Electronic Systems Ltd. 15 4
2682 126423 Krit Indust ### 27.15 62.8 0.4
2683 220919 Krit Nutrie ### 19.4 56.95 2.11
2684 126055 KRM Internatonal Ltd. 140 1
2685 123550 Krypton Ind ### 11.91 78.99819 0.03946
2686 126209 KS Oils Ltd. ### 0.44 142.4 0.1025
2687 100249 KSB Ltd. ### 705 936 18.75
2688 119421 KSE Ltd. ### 1241.95 4000 29
2689 205373 KSK Energy ### 0.6 250 0.4
2690 130149 KSL & Indus18-Oct-19 1.7 291 1.41
2691 132081 KSS Ltd. ### 0.19 16.4 0.12
2692 200572 Kuantum Pa ### 443.9 1032 21
2693 268603 Kuber Udyo ### 1.48 95 1.48
2694 126923 Kumaka Industries Ltd. 171 1.7
2695 113703 Kumar Wire ### 37 49.55 0.2
2696 126869 Kumbhat Fi ### 2.35 19 1.71
2697 123594 Kunststoffe ### 20.55 60.6 0.23
2698 111048 Kusam Elect ### 5.18 5.18 3
2699 114240 Kush Indust8-Nov-19 1 33.45 0.55
2700 246531 Kushal Ltd. ### 8.88 305.55 1.86
2701 106540 Kutch Salt & Allied Industries Lt 14.4 4.5
2702 130421 Kuwer Indus ### 3.08 52.7 2.33
2703 131206 Kwality Cre ### 10.62 151.55 8.39
2704 131882 Kwality Ltd ### 3.86 215.4 0.055417
2705 281566 Kwality Ph ### 28.15 70.6 20.425
2706 130967 Kyra Lands 2-May-17 0.19 118.5 0.19
2707 111728 KZ Leasing 7-Oct-19 9.45 77.25 1.1
2708 220350 L&T Financ ### 95.7 213.6 40.1
2709 268618 L&T Techno ### 1430.25 1852.5 671
2710 126947 La Opala R ### 150.85 372 0.5025
2711 105693 LA TIM Meta ### 33.9 499 1.05
2712 130339 Labh Constructon & Industries 62.5 2.3
2713 124202 Lactose (In ### 21.7 190.05 0.25
2714 282337 Ladam Affo7-Nov-19 3.85 16.65 2.3
2715 130577 Ladderup F ### 38 44.05 0.25
2716 124522 Laffans Pet ### 9.51 54 2
2717 131842 Lahot Over ### 11.46 32.5 1.65
2718 131085 Lakhani India Ltd. 128.6 29.6
2719 242521 Lakhota Po5-Nov-19 8.84 14.57143 7.5
2720 105302 Lakshmi Au ### 32 120 1
2721 118073 Lakshmi Cement & Ceramics Indus 30 0.75
2722 104258 Lakshmi Ele ### 305.1 865 22.5
2723 119570 Lakshmi En17-Jun-19 2.5 305 0.38
2724 221451 Lakshmi Fin ### 51
2725 100252 Lakshmi Ma ### 3317 9380 52.5
2726 102958 Lakshmi Mi ### 1877.5 4325 134
2727 106079 Lakshmi Pr ### 5.89 160.4 4.322305
2728 124250 Lalit Polymers & Electronics Ltd. 7 0.7
2729 190075 Lambodhara ### 31.8 560 4.445
2730 123407 Lan Eseda Industries Ltd. 385 0.45
2731 254912 Lancer Cont ### 38.5 112.85 7.875
2732 132778 Lanco Infra ### 0.42 88.795 0.42
2733 109048 Lancor Hold ### 8.37 76.45 0.55
2734 132275 Landmarc L ### 0.4 21 0.14
2735 205947 Landmark ### 1.73 92.1 1.38
2736 131705 Lanyard Foods Ltd. 123.15 3.8
2737 216156 Larsen & To ### 1649.7 1990 595
2738 100510 Larsen & T ### 1392.95 1606.7 9.305556
2739 287316 Lasa Superg ### 18.9 214.9 9.48
2740 131164 Laser Diam 7-Nov-19 0.35 5.9 0.35
2741 271867 Laurus Labs ### 360.35 634 298
2742 275817 Layla Text 30-Apr-19 0.48 115.85 0.46
2743 132019 LCC Infotec 2-Jul-18 0.25 66.8 0.73
2744 131134 Le Waterina1-Nov-16 0.54 15.45 0.46
2745 131288 Lead Financ18-Oct-19 4.7 80 3.62
2746 285017 Leading Le ### 111.2 140 10
2747 108306 Ledo Tea C 8-Nov-19 28.5 141.25 15.25
2748 117415 Lee & Nee ### 0.9 149.1 0.81
2749 117518 LEEL Electri ### 2.98 340.4 1.5
2750 109046 Leena Consultancy Ltd. 13.09 2
2751 132829 Lehar Foot ### 16.3 82.9 2.65
2752 213429 Lemon Tree ### 57.8 91 48
2753 102250 Lerthai Fin 1-Nov-19 293 608.65 3.6
2754 227302 Lesha Indus15-Oct-19 1.25 4.5 0.172
2755 287971 LEX Nimble 1-Nov-19 42 58.65 31
2756 100250 LG Balakri ### 276.15 682 3.25
2757 205900 LGB Forge ### 2.3 9.47184 0.848737
2758 284132 Libas Desig ### 52.5
2759 131103 Liberal Finlease Ltd. 95 1.4
2760 130273 Liberty Ph ### 207.75 229.75 1
2761 126596 Liberty Sho ### 129.1 351 18.65
2762 111593 Libord Fina 8-Nov-19 7.05 27.5 0.2
2763 131027 Libord Secu4-Nov-19 7.7 35 0.95
2764 100253 LIC Housing ### 419.55 794.1 4.6
2765 246603 Likhami Con 25-Oct-19 44.1 44.1 12.5
2766 131894 Lila World Wide Ltd. 83.95 7.7
2767 107759 Lime Chemi ### 19 122.55 0.85
2768 117463 Linaks Micr 7-Nov-19 0.57 49 0.2
2769 131241 Linc Pen & ### 192.15 530 5
2770 131633 Lincoln Pha ### 172.05 314 8.05
2771 123457 Linde India ### 592.75 819 14.65
2772 124103 Linear Indu 8-Feb-17 10.87 24.25 1.6
2773 112349 Link House14-Jan-13 0.69 38.2 0.205
2774 124748 Link Pharm ### 12.18 48 0.84
2775 108982 Linkson Int15-Jun-15 90.75 328.2 1.491667
2776 126604 Lippi Syste 6-Nov-19 8.09 37.5 0.35
2777 206158 Liverpool Finance Ltd. 35.7 2.05
2778 281118 LIX 15 MI ### 3853
2779 107912 LKP Finance ### 83.7 550 1
2780 221423 LKP Securit ### 8.05 28.6 3.87
2781 131527 Lloyd Rockfibres Ltd. 6.75 3.5
2782 107870 Lloyds Fina16-Jun-14 0.76 245 0.37
2783 112455 Lloyds Met ### 8.67 83 0.065
2784 282112 Lloyds Stee ### 0.53 4.48 0.41
2785 100255 LML Ltd. ### 3.67 172.1 3.67
2786 130745 LN Industri 7-Aug-17 2.19 43.2 1.25
2787 114203 Lohia Polyester Ltd. 20 0.3
2788 200512 Lohia Secur14-Oct-19 38 500 38
2789 100256 Lok Housin ### 4.11 645 1.85
2790 132740 Lokesh Mac ### 33.5 300 17.15
2791 126568 Longview T ### 6.15 140 3.86
2792 235528 Looks Healt1-Nov-19 4.71 249.7143 4.71
2793 130039 Lords Chem ### 3.66 208.85 0.5
2794 100284 Lords Chlor ### 43 115 0.8
2795 130065 Lords Ishwa ### 5.8 23.2 0.8
2796 287624 Lorenzini A 4-Nov-19 6.43 10.2 3.4
2797 123475 Lotus Choc ### 16 140 1.65
2798 200080 Lotus Eye H ### 22.95 47.7 4.43
2799 222652 Lovable Lin ### 65.2 636.5 54.5
2800 276944 Loyal Equi ### 27 78 6.733333
2801 114036 Loyal Textl ### 281 889.95 17
2802 252655 LP Naval A ### 60 73.9 24.8
2803 114446 LS Industri ### 15 79.475 0.5
2804 132783 LT Foods Lt ### 24.55 109.9 2.61
2805 126179 Ludlow Jute ### 67.6 132.9 0.8
2806 112048 Luharuka M ### 0.4 133.05 0.25
2807 132796 Lumax Auto ### 100.5 224.1 3.02
2808 132537 Lumax Auto2-May-17 13 102.2 11.8
2809 117206 Lumax Indus ### 1260 2585 11
2810 126045 Luminaire ### 0.2 56 0.1
2811 100257 Lupin Ltd. ### 730 2127 0.8
2812 213488 Lux Industr ### 1252.85 2089.95 534
2813 131402 LWS Knitwe ### 5.6 40 1.28
2814 100259 Lyka Labs L ### 17 142.9 8.46
2815 130689 Lykis Ltd. ### 20.8 103 3
2816 105320 Lynx Machi 4-Oct-19 27.5 347.65 1.05
2817 236500 Lypsa Gems ### 4.3 110.3571 3.47
2818 206164 Maa Jagdam ### 70.45 107.8 1.68
2819 132906 Maan Alum ### 61.8 183.65 4.505
2820 131528 Maars Softw ### 0.26 299.5 0.26
2821 107836 Mac Charles ### 375 679 3.125
2822 287228 MAC Hotels5-Nov-19 105 120 24.6
2823 123248 Machino Pla ### 75.6 341.75 5.25
2824 101471 Mack Tradi 9-May-19 71.7 76.1 25.31148
2825 101874 Mackinnon Mackenzie & Compan 430 10
2826 112600 Macro Inter1-Nov-19 9.19 32.1 4.05
2827 245919 Madhav Infr ### 220 220 165.95
2828 115093 Madhav Mar ### 23.5 171.35 2
2829 131497 Madhucon P ### 5.1 434.975 1.4
2830 111638 Madhur Cap ### 1.65 37.35 0.3
2831 119279 Madhur Ind1-Nov-19 4.01 130 1
2832 115059 Madhusudan 7-Nov-19 11.83 170 2.8
2833 111000 Madhusudan4-Oct-19 4.04 106.9 3.34
2834 131910 Madhuveer 7-Oct-19 1.3 50 0.65
2835 213513 Madhya Bha ### 77.2
2836 200032 Madras Fert ### 19.7 53.5 3.25
2837 226637 Maestros E ### 61 80.05 6.15
2838 101209 Maestros M ### 10.44 81.75 3.5
2839 101458 Mafatlal Dyes & Chemicals Ltd. 160 1.32
2840 100264 Mafatlal In ### 68.55 3000 6.65
2841 286955 Magadh Sug ### 100.65 260 45.07143
2842 130411 Magan Industries Ltd. 21.18 0.25
2843 245331 Magellanic ### 15.05 31.1 14.65
2844 112351 Magico Exports & Consultants Lt 2.35 2.3
2845 124000 Magma Finc ### 46.2 193.5 1.81
2846 124270 Magna Colo20-Jul-15 4.06 44.04 0.25
2847 117449 Magna Elec ### 165 264.5 3
2848 123872 Magna Indu6-Feb-17 2.3 12.51 0.98
2849 112377 Magnanimous Trade & Finance L 2.89 2.63
2850 130347 Magnum Lt23-Apr-18 4.7 42.5 0.5
2851 132896 Magnum Ve ### 3.75 66.7 1.6
2852 123882 Magnus Rubber Industries Ltd. 50 0.8
2853 123384 Maha Rasht ### 84 269.5 0.34
2854 119612 Mahaan Foo ### 12.83 34.35 0.8
2855 114450 Mahalaxmi ### 31.95 340 0.592
2856 113460 Mahalaxmi ### 7.6 71.35 0.85
2857 111187 Mahamaya30-Oct-19
I 0.72 15 0.11
2858 113554 Mahamaya S ### 162.1 505.55 19
2859 131515 Mahan Indu 30-Oct-19 0.19 114.7 0.19
2860 208661 Mahanagar ### 1004 1345 493.2
2861 100108 Mahanagar ### 11.59 390 4.49
2862 130441 Mahanivesh 10-Oct-19 433.25 700 6.2
2863 105523 Maharashtr ### 0.19 11.525 0.18
2864 104824 Maharashtr1-Aug-11 229.9 1971.3 6.01
2865 124232 Maharashtr ### 0.38 31.1 0.025
2866 100266 Maharashtr ### 4785.55 4948 15.5
2867 100265 Maharashtr ### 363.75 675 7.125
2868 126795 Mahasagar ### 3.1 17.9 0.75
2869 112337 Mahashree Trading Ltd. 14.52 14.52
2870 222256 Mahaveer I ### 2.95 50 2.13
2871 131689 Mahavir Ad 6-Jan-15 150.65 374.1 7.3
2872 131664 Mahavir Im ### 1.05 22.25 0.375
2873 131648 Mahavir Ind ### 0.65 58.6 0.475
2874 114160 Mahendra Petrochemicals Ltd. 65 0.4
2875 291636 Mahesh Dev ### 15.2 30.65 15.2
2876 233160 Maheshwari ### 241.1
2877 132720 Mahindra & ### 326.05 537.5 31.87
2878 100520 Mahindra & ### 574.8 992 4.3125
2879 132756 Mahindra C ### 142.65 380.2 35.35
2880 124138 Mahindra C ### 180.65 201.7 1.85
2881 123754 Mahindra EP ### 94.25 237 1.149393
2882 200082 Mahindra H ### 218.4 469 137.3333
2883 132313 Mahindra L ### 394.45 1214.609 8.875989
2884 218067 Mahindra Lo ### 391.95 652.95 325
2885 100376 Mahindra S 3-Jul-13 115.3 722.995 1.55
2886 104823 Mahindra U ### 573.65 637.75 2.25
2887 293006 Mahip Indus ### 8.75 39.3 6.52
2888 200556 Maithan All ### 436.55 1028 16.91667
2889 113430 Maitri Ente ### 7.75 31.25 0.75
2890 276987 Majesco Lt ### 411.2 789 288.6
2891 100267 Majestc Au ### 139.95 245.4 6.85
2892 126857 Majestc Industries Ltd. 125 5
2893 275291 Majestc Re4-Nov-19 24.05 408 7
2894 106919 Makers Lab ### 39.7 144 4.039261
2895 101473 Malabar Tr 4-Feb-16 3.36 351.9 2.78
2896 221128 Mallcom (I ### 225 361.9 79.99
2897 132728 Malu Paper ### 22.7 73.85 5.33
2898 132048 Malvica Engineering Ltd. 20.8 0.95
2899 102995 Malwa Cott30-Apr-18 4.05 675 3.87
2900 113269 Man Industr ### 43.8 238.35 1.85
2901 200083 Man InfraC ### 23.05 81.69 16.86
2902 268722 Manaksia ### 4.99 19.25 2.6
2903 268723 Manaksia C ### 3.84 25.9 2.33
2904 200023 Manaksia L ### 39.5 248.7 24.15
2905 268726 Manaksia S ### 10.98 54.55 5
2906 100268 Manali Pet ### 17.4 55.75 0.8
2907 131213 Manappura ### 162.9 173.85 0.15
2908 284707 Manas Prop1-Nov-19 550 550 360
2909 105850 Mangal Cre ### 42.15 229.1667 0
2910 102157 Mangalam ### 287.65 479.55 3.1
2911 132637 Mangalam D ### 35.15 441.5 3.43
2912 244361 Mangalam I ### 0.28 34.3 0.25
2913 114418 Mangalam O ### 304.65 614 1.1
2914 277332 Mangalam S ### 50 147.5 26.5
2915 116007 Mangalam T ### 5.1 60 0.5
2916 130011 Mangalore C ### 29.35 104.65 1.15
2917 100109 Mangalore ### 48 149 4.7
2918 130243 Mangalya S14-Oct-19 0.56 27.6 0.48
2919 107938 Manipal Fi 21-Jun-17 5.59 100 0.55
2920 126321 Maniyar Plast-O-Contain Ltd. 42.5 1.15
2921 218548 Manjeera C8-Nov-19 59.85 179.4 31.5
2922 131801 Manna Glass-Tech Industries Lt 18.2 0.25
2923 284678 Manomay Te ### 34.95 59.85 29.6
2924 126115 Manor Estat4-Nov-19 2.47 30 0.75
2925 289858 Manorama I ### 344.65 384 180
2926 272059 Manpasand ### 6.57 511.825 4.06
2927 130537 Manraj Hou ### 16.65 55.75 0.85
2928 111758 Mansi Fina ### 25.35 76.55 1
2929 105324 Manugraph ### 13.96 318.25 1.02
2930 255008 Manvijay 7-Oct-19 72 78.25 24.995
2931 131200 Maplle Infraprojects Ltd. 15 0.65
2932 109762 Mapro Indu ### 395.9 493.4 4.4
2933 121018 Maral Over ### 18.4 170 4.06
2934 103101 Marathon N ### 78.65 334.75 0
2935 113544 Mardia Sam 10-Oct-19 2.01 25 0.7
2936 130543 Marg Ltd. ### 9.39 630.45 6.3
2937 113648 Marg Projec29-Oct-18 11 133.35 5.16
2938 100206 Margo Fina ### 7.95 19.65 0.35
2939 250007 Marico Kay ### 1547.5 2330 214.4
2940 131642 Marico Ltd ### 366.5 403.7 2.2125
2941 131503 Maris Spinn29-Oct-19 42.1 68.35 0.15
2942 126891 Market Cre ### 4.61 36 0.25
2943 124404 Marksans P ### 14.8 115 0.705
2944 113355 Marmagoa S ### 1.83 40.1 0.1
2945 117467 Marsons Lt18-Jun-19 1.95 66.52 0.026667
2946 123566 Martn Bur 8-Nov-19 19.5 188 9.15
2947 131540 Marut Infr ### 20.7 46.35 0.75
2948 131319 Marut Secu ### 2.1 30.79 0.28
2949 132500 Marut Suzu ### 7155.7 10000 156.1
2950 122223 Marut Telstar Industries Ltd. 32.5 1.9
2951 130497 Marvel Capi ### 2.75 46 2.34
2952 132073 Marvel Industries Ltd. 50 24.6
2953 131394 Marvel Vinyls Ltd. 43 23
2954 226625 MAS Financi ### 712.4 764 365
2955 131131 Mascon Glo19-Apr-12 0.96 1000.9 0.3125
2956 283341 Mask Inves 1-Nov-19 44.5
2957 123704 Mastek Ltd ### 321.4 1537.25 7.5
2958 106867 Master Chemicals Ltd. 30.75 17
2959 111768 Master Trus ### 19.5 155 0.25
2960 111688 Mathew Eas ### 11 239.9 0.8
2961 126671 Matra Kaush7-Jan-19 2.16 69.6 0.08
2962 112167 Matra Realt22-Oct-18 0.37 67.55 0.31
2963 223140 Matrimony ### 495 1025 365.25
2964 213560 Mauria Udy ### 320.9 321 10.15
2965 200514 Mavens Bio7-Mar-17 0.47 174.95 0.4
2966 100248 Mavi Indust ### 6.26 328.7 2.1
2967 123371 Mawana Sug ### 33 232 1.7
2968 236313 Max Alert ### 3.9 198.5 3.9
2969 100271 Max Financi ### 472.65 683.2 5.22
2970 235924 Max Heights ### 11.29 110.2 11.29
2971 279684 Max India L ### 74.6 199.95 54.1
2972 279685 Max Ventur ### 37.5 109.4502 33.25
2973 121167 Maxgrow In ### 2 124.5 0.125
2974 126538 Maximaa Sy ### 1.26 26 0.02
2975 284204 Maximus In ### 41 50 11.5
2976 124770 Maya Rasayan Ltd. 15 0.3
2977 279353 Mayukh Dea8-Nov-19 10.84 14.6 8.99
2978 131221 Mayur Floo6-Aug-19 4.73 20.8 0.5
2979 131680 Mayur Leat7-Nov-19 5.25 164.25 2.51
2980 122249 Mayur Uniq ### 227.4 568.15 0.15625
2981 123792 Mazda Ltd. ### 392.75 525.15 2
2982 126935 MB Parikh F7-Oct-19 8 36.6 0.95
2983 130033 MBI Interco13-Jul-15 6.25 18.08 1
2984 219780 MBL Infrast ### 5.35 329.5 4.41
2985 131725 MCC Investment & Leasing Comp 9 1.04
2986 132852 Mcdowell H ### 18.1 426.05 14.25
2987 132654 Mcleod Russ ### 7.13 386.95 6
2988 132629 Mcnally Bh ### 4.74 385 2.3
2989 123221 MCS Ltd. ### 3.14 90 2.32
2990 112267 Media Matr ### 4.5 15.38214 0.085167
2991 103685 Mediaone G11-Jul-16 5.46 181.9 1.541667
2992 131146 Medicamen ### 350.1 784.4 2.25
2993 123144 Medi-Caps ### 14 40 0.125
2994 268435 Medico Inte ### 50.55 132.1 8
2995 216273 Medico Rem ### 87.75 101.15 82
2996 126301 Medinova D ### 14.51 49.75 1
2997 268765 Meenakshi ### 9.15 365 2.43
2998 285556 Meera Indus ### 144 393 30.55
2999 131176 Mefcom Cap ### 10.05 62.15 1.33
3000 131417 Mega Corpo ### 0.28 64.4 0.09
3001 132105 Mega Fin (I ### 8.87 10.5 3.2
3002 243755 Mega Nirma ### 17.4 132.05 12.5
3003 132408 Megasoft L ### 6.9 205 4.08
3004 289483 Megastar F ### 62 66.9 30.5
3005 109003 Megh Mayur Infra Ltd. 0.12 0.112381
3006 132865 Meghmani O ### 57.25 129.4 3.76
3007 111367 Meglon Infr ### 3.85 27.55 1.95
3008 225039 Megri Soft 7-Nov-19 13.54 17.45 12
3009 286893 Mehai Tech ### 143.5 143.5 13.25
3010 111740 Mehta Hous7-Nov-19 10.44 50 0.15
3011 111377 Mehta Inte 5-Nov-19 3.54 55 0.5
3012 111738 Mehta Secur ### 12.75 33 2.1
3013 132307 Melstar In ### 0.8 383.35 1.3
3014 131127 Mena Mani11-Oct-19 9.44 128 0.18
3015 123828 Menon Bear ### 55 127.05 0.304167
3016 131727 Menon Pist ### 14.2 39.2 2.805
3017 271118 MEP Infras ### 33.9 148 24.9
3018 250197 Mercantle ### 5.44 25.85 2.74
3019 126235 Mercator L ### 1.35 184.95 0.22
3020 220082 Mercury La ### 254.55 619.5 32.49
3021 131357 Mercury Me 10-Oct-19 0.95 45 0.92
3022 112415 Mercury Trade Links Ltd. 3.2 2.9
3023 100274 Mesco Phar21-Jan-19 11.78 58 0.6
3024 131810 Metal Coat ### 31.95 62.6 2
3025 113131 Metalman I ### 5.36 200 1.15
3026 113335 Metalyst Fo ### 9.52 519.8 1.133333
3027 205706 Metkore All ### 0.26 35.99 0.26
3028 124683 Metrochem31-Jan-12 40.65 260 7
3029 100159 Metrogloba ### 51 110 0.4
3030 114456 Metropoli Overseas Ltd. 13 4.95
3031 235506 Metropolis ### 1398.15 1480.05 904.85
3032 112253 Meuse Kara 6-Jun-16 1 364.8 0.9
3033 280948 Mewar Hi-T2-Aug-19 28.4 64.1 10.85
3034 131236 Mewar Poly ### 71 76.1 4.5
3035 113496 Mewat Zinc14-Jun-19 12.29 51.5 9.22
3036 131613 Meyer Appa7-Nov-19 0.49 28.25 0.39
3037 126622 MFL India L7-Nov-19 0.19 5.25 0.08
3038 113721 MFS Interc 25-Jul-19 10.25 17.7 0.7
3039 114242 MH Mills & 5-Dec-11 4.04 110 1.35
3040 132850 MIC Electro ### 0.62 217.56 0.5
3041 122298 Micro Forge 19-Apr-12 2.75 52.25 1
3042 132494 Micro Techn 16-Jun-14 3.61 192.5 1.99
3043 123343 Microse India Ltd. 10 10
3044 126251 Mid East P ### 7.03 50 0.95
3045 100277 Mid India I ### 1.09 28.75 0.26
3046 131192 Midas Infra10-Oct-19 1.57 11.44 0.1
3047 100278 Mideast (India) Ltd. 150 0.25
3048 206051 Mideast Int ### 6.65 92 0.5
3049 219443 Midfield In29-Apr-13 12.05 455.8 11.65
3050 123698 Midland Plastcs Ltd. 21.25 0.1
3051 131597 Midland Po3-Mar-15 23.9 80.6 0.15
3052 200086 Midvalley ### 0.79 153.4 0.78
3053 126570 Midwest Go1-Nov-19 10.45 26.35 0.1
3054 272628 Mihika Indu13-Apr-17 19.8 19.8 18
3055 288227 Milestone F ### 12.67 45.45 8.75
3056 131338 Milestone G 23-Oct-19 11.16 22.45 2.05
3057 111018 Milgrey Fi 29-Oct-19 20 20 10
3058 119335 Milk Partners India Ltd. 19 0.35
3059 119403 Milk Specialites Ltd. 21 1
3060 107621 Milkfood L ### 394.5 678.85 4
3061 121147 Millennium ### 31.05 65 0.15
3062 131942 Millennium10-Jul-12 1.82 242 1.65
3063 122235 Minal Indus11-Jul-16 0.53 23.184 0.10825
3064 131456 Minaxi Text ### 0.42 4.22 0.075
3065 213597 Minda Corp ### 91.5 229 65.5
3066 255035 Minda Fina ### 16.35 16.35 12.5
3067 132539 Minda Indus ### 327.05 455 5.066667
3068 117344 Mindteck (I ### 33 541.0161 0.543139
3069 132819 Mindtree L ### 682.4 1181.9 46.775
3070 130955 Mindvision 9-Apr-18 11.05 185 0.6
3071 123373 Mini Diamo6-Nov-19 3.78 55.3 0.75
3072 123382 Mini Soft Ltd. 18.75 0.17
3073 132164 Minolta Fi ### 0.87 270 0.38
3074 117340 Mintage Electro Equipment Ltd. 21.25 0.3
3075 105797 Mipco Seam 27-Oct-19 9 100 0.7
3076 100279 Mirc Electr ### 8.02 64.7 1.955556
3077 105336 Mirch Techn8-Nov-19 0.58 51.6 0.01
3078 126642 Mirza Inter ### 57.95 183 2.35
3079 276821 Mishka Exi27-Oct-19 35 59 13.5
3080 206166 Mishka Fin17-Apr-15 6.59 57 0.55
3081 208745 Mishra Dha ### 174.25 186.8 86.35
3082 279657 Mishtann F ### 28 72.45 2.6
3083 295751 Misquita E ### 39 45.25 27.85
3084 123782 Mitshi Indi ### 51.6 65.9 0.5
3085 282217 Mitsu Chem6-Nov-19 182.5 198.9 95
3086 122036 Miven Mach4-Oct-19 5.07 85 4.25
3087 131011 MK Aromatcs Ltd. 15.4 1.8
3088 190060 MK Exim (In ### 13.71 124.95 5.1
3089 122241 MM Forging ### 408 743.4 2.6875
3090 109196 MM Rubber8-Nov-19 54 100 1
3091 226636 MMS Infras ### 2.19 8.5 1.9
3092 113377 MMTC Ltd. ### 19 1897.717 0.333333
3093 132127 Mobile Tel 1-Jan-18 2.71 27.62 0.265
3094 130877 Model Financial Corporaton Ltd 11.85 0.52
3095 103772 Modella Wo7-Nov-19 11.86 80.3 4.21
3096 244426 Modern Con7-Oct-19 13.77 13.77 12.5
3097 119287 Modern Dai ### 4.17 114.85 0.25
3098 100451 Modern Denim Ltd. 70 0.1
3099 103015 Modern Ind ### 72.35 308.38 0.65
3100 115008 Modern Insulators Ltd. 45 1.1
3101 117336 Modern Malleables Ltd. 225 1
3102 109760 Modern Sha 25-Oct-19 7.22 95 3.61
3103 113303 Modern Ste ### 11 62.8 0.26
3104 100281 Modern Syntex (India) Ltd. 50 0.6
3105 100283 Modern Terry Towels Ltd. - (Am 90 0.45
3106 100282 Modern Threads (India) Ltd. 92 0.7
3107 225038 Modex Inter ### 24.05 43.375 4
3108 131130 Modi Hoover Internatonal Ltd. 32 0.8
3109 119003 Modi Natur ### 26.3 188.8 0.75
3110 100890 Modi Rubbe ### 40.5 160 14.9
3111 103776 Modipon Lt ### 11.28 300 3.55
3112 106261 Modison Me ### 32.05 92.5 0.425
3113 104273 Modulex Co5-Nov-19 25.9 75.9 12.5
3114 132089 Moh Ltd. 85.1 0.05
3115 104844 Mohatta & Heckel Ltd. 80 1.15
3116 277081 Mohini Hea ### 20
3117 131453 Mohit Indus ### 5.75 88.95 2.8
3118 130169 Mohit Paper ### 9.75 17.99 0.9
3119 132140 Mohite Indu4-Nov-19 11.1 380 1.5
3120 130047 Mohota Ind ### 8.64 434 6.685714
3121 208690 MOIL Ltd. ### 146.15 295.525 90.05
3122 218761 Mold-Tek P ### 278.35 374 10
3123 126263 Mold-Tek T ### 49.65 123.35 0.23
3124 130551 Monalisa Infotech Ltd. 22.38 0.1
3125 111551 Monarch Ne ### 23.15 229.85 0.5
3126 119417 Moneshi Agro Industries Ltd. 37.5 1.25
3127 235330 Money Mast11-Jun-19 4.2 15.72 4.2
3128 256421 Moneyboxx ### 71.1 71.1 3.2
3129 123544 Monica Electronics Ltd. 225 2.5
3130 132078 Monnet Ind ### 9.5 10000 7.12
3131 113446 Monnet Isp ### 9.91 710 2
3132 105343 Monotype I ### 0.19 37 0.19
3133 122199 Monozyme I ### 4.41 47.5 0.05
3134 124084 Monsanto I ### 2224.4 3755.95 10.625
3135 100286 Montari Industries Ltd. 225 1.15
3136 255045 Monte Carl ### 237.75 664 216.05
3137 130167 Moongipa 1C0-Oct-19 2.65 57.85 2.6
3138 225036 Moongipa 1S 1-Oct-19 2.7 17.6 2.7
3139 132621 Morarjee Te ### 13.6 122.3619 7.130161
3140 111549 Morarka Fi31-Oct-19 14.25 51.4 0.53
3141 100288 Morepen La ### 16.25 241.8 2.05
3142 123564 Morgan Ind ### 6.42 30 1
3143 126237 Morgan Ven ### 8.57 62.65 0.2
3144 123160 Morganite C ### 1590.25 2329 7
3145 113305 Moryo Indu ### 47.15 339 0.525
3146 132407 Moschip Te ### 11.55 75.29995 1.3
3147 117140 Moser Baer10-Oct-18 1.05 344.8 1.05
3148 130083 Mother Mira Industries Ltd. 17 1.2
3149 117334 Motherson ### 134.35 263.3333 0.097156
3150 132892 Motlal Osw ### 669.05 1585 43.6
3151 101343 Motor & Ge ### 34 109.3 2.75
3152 131096 Mount Ever 4-Jun-15 102 204.85 0.5
3153 216347 Mount Hous8-Nov-19 30.75 30.75 29.3
3154 107522 Mount Shiva ### 4 147.4 3
3155 132724 Mountevere3-Dec-10 207.85 2202 12.925
3156 126411 Movilex Irrigaton Ltd. 50.95 0.75
3157 190011 Moving Pic 7-Mar-17 0.6 70.2 0.56
3158 106543 MP Agro Ind1-Nov-19 1.87 81 0.26
3159 131326 MP Telelinks Ltd. 54.95 0.5
3160 132723 MPDL Ltd. 10-Oct-19 2.99 6850 2.85
3161 132470 MPF System4-Nov-19 6.91 51.3 2.3
3162 126299 Mphasis Lt ### 890.7 1278 1.75
3163 100450 MPIL Corpo29-Jul-19 168 299.9 5.05
3164 126143 MPL Plastc ### 4.83 135 3.21
3165 132411 MPS Infotec ### 0.19 6.295455 0.06
3166 132440 MPS Ltd. ### 509 1096 27.25
3167 287222 MRC EXIM ### 5.49 15 1.46
3168 100290 MRF Ltd. ### 62871.15 81423 11
3169 132376 MRO-TEK Re ### 28.45 133.25 3.7
3170 112065 Mrugesh Tr 7-Feb-17 4 49.25 2.5
3171 131039 MS Securites Ltd. 17 1.1
3172 113242 MSL Industries Ltd. 220 0.3
3173 132650 MSP Steel ### 6.37 88.9 4.18
3174 108922 MSR Copper ### 9.16 185 0.583333
3175 208646 MSTC Ltd. ### 174.55 184.1 70.4
3176 210518 MT Educare ### 19.4 199.9 13.35
3177 100275 MTZ Industries Ltd. 43.75 0.45
3178 112424 MTZ Polyfi ### 1.28 40 0.5
3179 131919 Mudit Finle ### 54 390 1.05
3180 239967 Mudra Finan ### 3.67 3.67 3.5
3181 237053 Mudunuru ### 3.8 77 3.18
3182 132097 Mukand Eng ### 12.4 234.9 6.58
3183 100460 Mukand Lt ### 31.9 167.1929 1.688649
3184 123832 Mukat Pipe ### 3.5 110 1.42
3185 116068 Mukerian Papers Ltd. 90 1.5
3186 130341 Mukesh Bab ### 111.1 123.4 0.05
3187 113265 Mukesh Ste2-Feb-17 27.1 47.12389 1.256637
3188 117374 Mukesh Str 6-Feb-17 37.55 68.9 3.67
3189 242447 Mukta Agri ### 9.05 570 9.05
3190 132357 Mukta Arts ### 39.3 295 18
3191 130329 Mukunda In 30-Apr-10 2.86 10.37 1.38
3192 101477 Muller & Ph1-Nov-19 21.6 280 21.6
3193 208766 Mult Comm ### 1170.85 1617 238.3
3194 113685 Mult-Arc I 8-Oct-10 4.88 160 2.95
3195 126169 Multbase I ### 124 779 2.15
3196 126387 Multcolour Offset Ltd. 62.5 0.45
3197 105594 Multplus H20-Jan-15 32.8 32.8 20.33333
3198 104356 Multpurpo ### 10 22.4 4
3199 120059 Munjal Auto ### 43.45 97.6 0.38
3200 120043 Munjal Sho ### 129.85 312 1.4
3201 111200 Munoth Cap ### 63.2 93.45 0.35
3202 111401 Munoth Co1-Nov-19 3.15 19.9 1.29
3203 131821 Munoth Fin ### 9.7 28.8 3.25
3204 123578 Murablack India Ltd. 72 0.85
3205 119323 Murli Indus ### 1.27 246 0.05
3206 115037 Murudeshwa ### 16.9 119.0662 3.154324
3207 221106 Music Broa ### 29.4 91.6 29
3208 111766 Muthoot Ca ### 448.1 1300 0.739304
3209 221790 Muthoot Fi ### 649.65 718.3 73.6
3210 205705 MVL Ltd. ### 0.19 56.5 0.17
3211 132442 MW Unitexx 13-Jun-16 1.79 26.5 0.26
3212 225034 My Money S8-Nov-19 22.6 30.45 19.95
3213 131843 MYM Techno 10-Jul-12 4.54 60.8 0.32
3214 102405 Mysore Pap19-Jun-17 7.42 35.25 1.95
3215 106734 Mysore Pet ### 49.15 253.125 1.15
3216 242448 Mystc Elec ### 3.04 682 2.55
3217 112279 N2N Techno18-Jul-19 19 281.5 3.2
3218 114328 Nachmo Kni ### 0.45 55.2826 0.41
3219 124709 NACL Indust ### 27 68.85 0.164706
3220 241884 Naga Dhuns ### 575
3221 131832 Nagarjuna A8-Nov-19 3.7 47.15 0.48
3222 100075 Nagarjuna F ### 23.6 89 3.9
3223 226981 Nagarjuna F ### 4.52 28.6 2.56
3224 226982 Nagarjuna O ### 0.27 13.7 0.19
3225 132362 Nagpur Pow ### 25.1 112.65 0.4
3226 132895 Nagreeka Ca ### 7.35 184.95 5.14
3227 121109 Nagreeka E ### 14.4 87.1 2.55
3228 200126 Nahar Capit ### 81.95 227 17.65
3229 119136 Nahar Indus ### 26.5 720 2.7
3230 123391 Nahar Poly ### 35.65 500 7
3231 100296 Nahar Spinn ### 45.5 1000 19.2
3232 131365 Naisargik A ### 2.1 184.85 0.5
3233 130375 Nakashatra 9-Dec-13 4.07 75 1.5
3234 287435 Nakoda Gro31-Oct-19 31.6 48.85 23.75
3235 121030 Nakoda Ltd ### 0.05 23.3 0.15
3236 131212 Nalin Lease ### 14.8 56.35 2.3
3237 132256 Nalwa Sons ### 845.85 2526.6 36.3
3238 244810 NAM Securi5-Nov-19 65 65 5.1
3239 126059 Namaste Exports Ltd. 340 1.25
3240 117269 Namtech Electronic Devices Ltd. 102.5 1.75
3241 126349 Nandan Aut8-Jun-16 1 25.75 0.3
3242 132641 Nandan De ### 32.1 186.65 8
3243 123317 Narang Industries Ltd. 75 0.5
3244 218533 Narayana H ### 301.6 375 181.35
3245 282752 Narayani St ### 24.35 57 21.3
3246 119455 Narbada Ge ### 47.7 78 1.5
3247 113611 Nardhana I11-Apr-16 0.82 50 0.62
3248 277333 Narendra I ### 18.5 72.75 11.7
3249 131416 Narendra P ### 9.2 98 1.93
3250 126739 Narmada Ge ### 167.9 246 5.633333
3251 117431 Narmada Macplast Drip Irrigato 22.5 0.05
3252 279670 Natco Econ10-Oct-19 13.02 97.6 10
3253 124816 Natco Phar ### 560.2 1080 1.6
3254 200313 Nath Bio-Ge ### 348.65 585 38.9
3255 102407 Nath Pulp &6-Nov-19 57.75 225 1
3256 132234 Natonal A ### 43.5 141.475 4.5
3257 123630 Natonal Fer ### 26.15 149.25 2.75
3258 131289 Natonal Fi ### 40.4 285 1
3259 131903 Natonal Fl ### 1.21 44.3 0.62
3260 131651 Natonal Ge ### 27.8 51.05 22.95
3261 107813 Natonal O ### 42 132.8 1.5
3262 100298 Natonal Pe ### 1900.4 5539 13.26
3263 126616 Natonal Pl ### 26.75 110 1.2
3264 131287 Natonal Pl ### 36 58 1.05
3265 116062 Natonal Pl ### 17.7 45.15 1.1
3266 104882 Natonal St 9-Aug-19 33.7 33.7 7.02
3267 113179 Natonal St ### 2.1 80 1.45
3268 131077 Natonal Wind & Power Corporat 65 0.65
3269 130119 Natraj Prot 5-Nov-19 20.55 50.85 0.6
3270 131834 Natura Hue ### 0.9 58.65 0.86
3271 124654 Natural Cap ### 53 167.9 0.1
3272 113638 Natural Stone Exports Ltd. 28.75 0.3
3273 119045 Natural Vanaspat Ltd. 45 1.3
3274 255071 Naturite Ag17-Oct-19 102.35 102.35 12.5
3275 113023 Nava Bhara ### 65.5 231.2 0.98
3276 279103 Navigant C 7-Nov-19 14 19.9 4.53
3277 132504 Navin Fluor ### 892.5 920 5.242991
3278 106485 Navinon Ltd. 1850 1.25
3279 131494 Navkar Buil ### 20.85 103.05 1.5
3280 227718 Navkar Cor ### 33.9 246.55 18.15
3281 268906 Navketan M 25-Oct-19 0.19 13.24 0.19
3282 108989 Navneet Ed ### 99.2 193.6 0.533333
3283 116044 Nayagara Paper Products (India) 35 1.2
3284 270151 Naysaa Secu ### 42.5 54 11.9
3285 123242 NB Footwea8-Nov-19 1.9 500 1
3286 208801 NBCC (India ### 39.15 145.875 5.256667
3287 225029 NBI Indust ### 1410.1
3288 119506 NCC Blue W ### 6 30 0.2
3289 131452 NCC Financ ### 1.05 49.95 0.35
3290 100294 NCC Ltd. ### 56.1 250.3985 0.604503
3291 102168 NCL Industr ### 82.25 310 1.714912
3292 130557 NCL Researc ### 0.19 88 0.19
3293 112024 ND Metal In 18-Oct-19 23.8 362.55 2.25
3294 111535 NDA Securit6-Nov-19 13 51.6 1
3295 132649 Nectar Life ### 14.81 60.9 9.02
3296 131487 Neelachal Technologies Ltd. 17.5 8
3297 108670 Neelamalai 4-Nov-19 1352.65 2011 91
3298 126391 Neelkanth Motels & Hotels Ltd. 149 0.75
3299 131049 Neelkanth ### 7.65 31.85 0.5
3300 244820 Neeraj Pap 7-Nov-19 11.5 22.4 5.8
3301 245446 Negotum I ### 6.88 89.6 5.46
3302 119560 Neha Intern ### 0.82 271.7 0.55
3303 244515 NEIL Indust ### 19.2 132.9 19
3304 210551 NEL Holdin ### 1.99 55 1.45
3305 132864 Nelcast Ltd ### 39.65 109.4 3.32
3306 104112 Nelco Ltd. ### 236.4 1700 2.2
3307 123820 Neo Corp In3-Sep-18 1.52 79.25 0.6
3308 114332 Neo Infraco ### 31 81 1.5
3309 126195 Neogem Ind ### 3.63 31.25 1
3310 241159 Neogen Che ### 392.8 417 240.55
3311 100452 NEPC Agro Foods Ltd. 65.25 1
3312 100301 NEPC India 6-Nov-17 0.82 230 0.82
3313 121192 NEPC Textles Ltd. 50 0.85
3314 105355 Nesco Ltd. ### 604.75 647.2 0.2125
3315 100790 Nestle Indi ### 14234.75 15150 59.33333
3316 132912 Net 4 India 5-Mar-18 1.65 180 0.95
3317 109040 Netlink Sol ### 14 90 0.043849
3318 246575 Netripples ### 12.65 17.25 7.25
3319 111658 Nettlinx Lt ### 29.45 156 2.95
3320 132010 Netvision 12-Jan-11 1.79 91 0.95
3321 130811 Netvista Ve ### 1.2 159.8 0.25
3322 132798 Network 18 ### 22.8 627.8013 18
3323 123558 Network Lt ### 2.09 105 1
3324 132887 Neueon Tow ### 0.38 470 0.38
3325 124558 Neuland La ### 505.15 1680 14.26242
3326 117224 Neulands Gl ### 0.19 100 0.19
3327 132529 New Delhi T ### 30.3 511.75 24.75
3328 124484 New Heaven 12-Jan-17 8 25 1
3329 244824 New Light ### 33.75 50.8 12.5
3330 108867 New Markets Advisory Ltd. 9.1 2.38
3331 248093 Newever Tr24-Jul-17 2.16 50.8 1.27
3332 213672 Newgen Sof ### 186.65 371 170.1
3333 131959 Newtme In ### 22.15 59.5 0.89
3334 131927 Nexcen Softech Ltd. 52 1.05
3335 132416 Next Media ### 11.05 118 1.6
3336 205796 Nextgen An19-Apr-12 1.78 71.85 1.07
3337 272548 Nexus Comm ### 11.7 64.7 11.67
3338 132045 Nexxoft Inf ### 1.13 237 0.82
3339 130897 NG Industri ### 58.35 109 1
3340 124774 NGL Fine-C ### 518.05 662 0.4
3341 117554 NHC Foods ### 3.8 58.05 1.1
3342 216369 NHPC Ltd. ### 23.65 39.75 14.65
3343 267531 NI15 ### 6324.8
3344 190028 Nicco Corp 4-Sep-17 0.5 49.8 0.1
3345 126721 Nicco Parks ### 26 55.25 0.365
3346 123209 Nicco Uco A ### 0.22 37.81818 0.12
3347 112103 Nidhi Grani24-Oct-19 22.05 102.15 6
3348 280907 NIFTY 100 ### 2734.65
3349 218497 NIFTY DEF ### 3624.45
3350 284210 NIFTY 10 y ### 945.2
3351 284209 NIFTY 10 y ### 1854.84
3352 218500 NIFTY 100 ### 11980.65
3353 284212 NIFTY 11-1 ### 2126.94
3354 284213 NIFTY 15 ### 2290.15
3355 227853 NIFTY 200 ### 6108.4
3356 289526 Nifty 200 - ### 9893.8
3357 284211 NIFTY 4-8 ### 2136.58
3358 217829 NIFTY 50 ### 11840.45
3359 218499 NIFTY 500 ### 9633.95
3360 284208 NIFTY 8-13 ### 2010.39
3361 226223 NIFTY AUT ### 8150.2
3362 217830 NIFTY BAN ### 30541.55
3363 227145 NIFTY COM ### 3362.15
3364 226222 NIFTY CO ### 5026.5
3365 253428 NIFTY CPS ### 1983.95
3366 231298 NIFTY DIV ### 2570.55
3367 236916 NIFTY DIV ### 117.35
3368 218804 NIFTY ENE ### 15962.65
3369 227146 NIFTY FIN ### 13806.4
3370 218809 NIFTY FMC ### 31582.45
3371 291875 Nifty GS C ### 2045.46
3372 218802 NIFTY INF ### 3236.5
3373 217831 NIFTY IT ### 15240.95
3374 227854 NIFTY MED ### 1793.85
3375 226224 NIFTY MET ### 2556.65
3376 280585 NIFTY MID ### 5637.4
3377 218498 Nifty Midc ### 16698.6
3378 218501 NIFTY MID ### 4548.05
3379 280562 NIFTY MID ### 6137.8
3380 218806 NIFTY MNC ### 13852.8
3381 218496 NIFTY NEX ### 28298.6
3382 218803 NIFTY PH ### 7660.45
3383 278843 NIFTY PR 1 ### 393.05
3384 278841 NIFTY PR 2 ### 5041.95
3385 241644 NIFTY PSE ### 3290.2
3386 218807 NIFTY PSU ### 2383.7
3387 279511 NIFTY PVT ### 16915.65
3388 218801 NIFTY REA ### 278.3
3389 218805 NIFTY SER ### 16646.05
3390 224455 Nifty Smal ### 5688.85
3391 280565 NIFTY SMA ### 2736.15
3392 280563 NIFTY SMA ### 4739.65
3393 278842 NIFTY TR 1 ### 344.8
3394 278840 NIFTY TR 2 ### 6553.6
3395 284202 NIFTY100 E ### 13184.5
3396 246073 NIFTY100 L ### 3678.8
3397 131083 Nihar Info ### 7.55 38.05 0.27
3398 100304 NIIT Ltd. ### 103.05 506.6667 11.40667
3399 132541 NIIT Techno ### 1482.55 1595.1 42.5
3400 119168 Nijjer Agro ### 7.28 72.5 0.55
3401 126159 Nikhil Adhe ### 130.35 299.2 1
3402 131272 Nikki Globa ### 6.17 980 1.26
3403 130377 Nila Infras ### 5.38 29.15 0.05
3404 290380 Nila Spaces ### 1.31 5.1 0.95
3405 102294 Nilachal Re ### 46.9 162.95 0.25
3406 130129 Nile Ltd. ### 242.95 1164 4.4
3407 123385 Nilkamal Lt ### 1270.4 2274.85 14
3408 131598 Nimbus Foo4-Nov-19 0.72 17.75 0.19
3409 130971 Nimbus Ind 7-Oct-19 1.75 50.5 0.425
3410 111714 Nimbus Pro8-Nov-19 16 100.65 0.5
3411 280473 Nintec Sys 7-Nov-19 6.45 29 6.45
3412 200089 Niraj Cemen ### 15.45 239.6 4.16
3413 112425 Nirav Comm ### 189 4381.2 2.5
3414 100307 Nirlon Ltd. ### 244.35 250 1
3415 131954 Nirman Cements Ltd. 16.2 10.25
3416 278413 Nishtha Fin ### 13.78 33.85 9.11
3417 132789 Nissan Cop 11-Jul-16 0.75 154.55 0.75
3418 132722 Nitco Ltd. ### 23.2 336.85 10.88
3419 108875 Nitn Cast ### 68.9 109.975 1.25
3420 132854 Nitn Fire ### 0.41 66.75 0.31
3421 132698 Nitn Spinn ### 49.7 145 3.12
3422 106532 Nitta Gelat ### 129.2 337.4905 7.3875
3423 121009 Niwas Spinning Mills Ltd. 113.3333 0.5
3424 245636 Niyogin Fin ### 56.1 172.75 1.81
3425 119494 NK Industri ### 27.5 190 0.5
3426 113683 NLC India L ### 54.3 273.9 4.9
3427 126371 NMDC Ltd. ### 100.75 571.8 0.403333
3428 122289 NMS Resour ### 6.15 35 0.5
3429 106991 Noble Expl ### 4.9 96.1 0.49
3430 276986 Noble Poly ### 0.31 64.8 0.29
3431 100730 Nocil Ltd. ### 104.4 3500 4.9
3432 126789 Noel Agritech Ltd. 20 0.1
3433 130435 Noesis Indu4-Feb-19 0.05 180 0.32
3434 123670 Noida Medi13-Jun-16 6.5 37.85 0.53
3435 132481 Noida Toll ### 4.03 85.05 2.6
3436 119528 Norben Tea8-Nov-19 3.9 20 1.65
3437 124414 Norris Medi ### 4.15 28 0.6
3438 208858 North East ### 5.15 111.3 4.5
3439 293443 Northern Sp ### 29.95 43.7 19.3
3440 274802 Northlink F ### 28.9 32 7.1
3441 132403 Northward ### 2.62 48.95 0.09
3442 286815 Nouritrans 1-Oct-19 1.53 29.2 1.09
3443 131465 Nouveau Gl ### 13.72 57.85 0.078508
3444 113566 Nova Iron & ### 2.62 50.05 2.62
3445 130733 Nova Public ### 10.83 145 9.39
3446 131791 Novagold P 1-Jan-18 1.1 56.25 0.28
3447 100672 Novarts In ### 663.25 1436.35 65
3448 295717 Novateor R31-Oct-19 34.5 49.4 23
3449 100310 Novopan In31-Oct-14 39.55 98.9 11.73
3450 130127 NPR Financ ### 15.49 54.75 0.95
3451 116082 NR Agarwal ### 218.95 615.85 2
3452 132623 NR Internat1-Nov-19 5.25 97.45 1.89
3453 130367 NRB Bearin ### 100.9 223.6 2.085
3454 243201 NRB Industr ### 7.9 81 3.26
3455 103780 NRC Ltd. ### 3.65 3400 1.83
3456 126723 NTC Industr ### 31.5 327 0.6
3457 132555 NTPC Ltd. ### 118.25 242.5 56.66667
3458 200090 Nu Tek Indi ### 0.28 112.5 0.25
3459 130725 Nubal (India) Ltd. 14.85 1.25
3460 100311 Nuchem Lt 10-Jul-12 1.21 52.5 1
3461 131209 Nucleus So ### 301 602.4 1.416667
3462 107884 Numech Emballage Ltd. 60 0.5
3463 131983 Numero Uno Projects Ltd. 16 0.3
3464 126313 Nu-Tech Co ### 1.56 45 0.11
3465 131304 Nutech Glo 8-Nov-19 10.72 19.4 1.57
3466 124764 Nutraplus I ### 8.11 224.7273 0.272727
3467 130219 Nutricircle 29-Oct-19 46.9 73 0.55
3468 131819 Nuway Orga18-Jan-17 7.01 12 7.01
3469 278839 NV20 ### 5459.2
3470 100189 NXT Digital ### 326.7 920 11.05
3471 104378 Nyssa Corp ### 1.07 177 0.71
3472 131782 Oasis Medi ### 0.6 3.9 0.13
3473 104345 Oasis Nutra3-Mar-15 12.85 53.75 10
3474 112489 Oasis Secur7-Nov-19 25 202 1.1
3475 114114 Oasis Textles Ltd. 50 0.3
3476 266558 Oasis Trade ### 2.9 123 2.9
3477 220018 Oberoi Real ### 518.75 641.7 154
3478 245694 ObjectOne ### 0.98 54 0.91
3479 119491 Ocean Agro ### 25.3 44.5 3
3480 132086 Ocean Infra ### 1.36 17.75 0.75
3481 253416 Oceanaa Bio ### 10.41 187.2 4.62
3482 227665 Oceanic Fo ### 47 67 21.05
3483 102165 OCL India 24-Oct-18 907 1620 6.561881
3484 205901 OCL Iron an ### 4.25 201 1.74
3485 222725 Octal Credi25-Oct-19 6.63 38.85 6.63
3486 205944 Octav Inve 2-Feb-10 22.7 650 7.8
3487 284771 Octaware T 9-Oct-19 84.65 110 74
3488 131996 Odyssey Co7-Nov-19 1.6 151.3 1.075
3489 130175 Odyssey Te ### 23.9 887 1
3490 117465 Odyssey Video Communicatons 149.85 0.5
3491 100312 Oil & Natur ### 138.15 314.6667 10.57778
3492 100313 Oil Country ### 6.1 144.6 4
3493 200091 Oil India Lt ### 160.7 334.4 139.65
3494 126415 OK Play Ind ### 16.65 239.4 1.5
3495 132439 Olectra Gr ### 182.7 277.35 3.1
3496 111674 Olympia Capitals Ltd. 35 0.1
3497 121105 Olympia Ind ### 11.6 382 1
3498 222869 Olympic Ca ### 6.5 72.9 4.51
3499 111632 Olympic Management & Financial 25 1.5
3500 107609 Olympic Oil25-Jul-19 40.85 175.25 0.875
3501 131092 Om Metals ### 23.65 109.35 1.565
3502 267111 Omansh Ent 19-Jun-19 0.92 68.45 0.91
3503 120021 Omax Autos ### 44.35 215.9 2.291667
3504 132880 Omaxe Ltd. ### 184.35 487.898 30.96122
3505 119479 Omega Ag-S ### 4.52 52.8 0.55
3506 111644 Omega Inte ### 99.3 339.7 0.6
3507 131496 Omkar Over6-Nov-19 0.82 124.41 0.51
3508 132167 Omkar Pha ### 14.05 15 1.5
3509 211884 Omkar Spec ### 4.88 249.1 4.03
3510 124384 Omni Dye-Chem Exports Ltd. 26.25 0.44
3511 132882 Omnitech I 4-Sep-17 1.07 275.95 0.97
3512 114324 Omnitex Ind ### 14.8 24 1.2
3513 287842 One Point ### 11.75
3514 222898 Onelife Cap ### 7.6 848.9 4.54
3515 130805 Onesource ### 18.7 27.3 0.2
3516 244692 Onesource ### 7.3 15.8 3.33
3517 111555 Onida Finance Ltd. 100 1
3518 200044 Onmobile G ### 34.35 372.35 19.05
3519 285139 Ontc Finse ### 9.6 27.3 4.65
3520 132607 Ontrack Sy15-Jun-15 1.47 59.85 1.47
3521 117536 Onward Tec ### 68 392 9.35
3522 274283 OP Chains 22-Oct-19 11 27 11
3523 130135 Optemus I ### 43.35 325.9 0.65
3524 131254 Optmus Fi 1-Nov-19 15.2 37 1
3525 132391 Opto Circui ### 4.12 262.8959 1.505952
3526 244847 Oracle Cred ### 16.2 18.15 9.6
3527 132466 Oracle Fina ### 3125.05 4655 216.525
3528 132837 Orbit Corpo5-Feb-18 2.06 539.975 1.24
3529 112626 Orbit Expor ### 81.1 247.4 0.268293
3530 132091 Orbit Multmedia Ltd. 5.05 0.05
3531 124372 Orchid Pha 24-Jul-19 5.25 399.9 3.04
3532 117195 ORG Inform16-Jul-10 8.91 209.4 0.7
3533 131157 Organic Coa1-Nov-19 3.26 80 1.45
3534 113121 Oricon Ente ### 18.3 83.94 2.3
3535 104879 Orient Abra ### 18 67 0.0775
3536 130365 Orient Bell ### 119.95 375.3 3.333333
3537 107690 Orient Bev ### 55.2 226.35 5.4
3538 242477 Orient Cem ### 75.35 241 29.6
3539 288401 Orient Elec ### 190.1 199.95 108
3540 220889 Orient Gre ### 1.82 47.3 1.3
3541 102420 Orient Pape ### 25.35 181.9 1.083439
3542 126325 Orient Pres ### 96.65 500 1.35
3543 232353 Orient Refr ### 211.5 280.1 22.75
3544 131512 Orient Trad ### 3.8 9.4 0.2
3545 100078 Oriental Ar ### 192 347.4875 3.55
3546 100315 Oriental B ### 50.8 545 25.65
3547 106579 Oriental C ### 988 1589 4
3548 100314 Oriental Ho ### 34.2 68.5 4.920635
3549 101355 Oriental Industrial Investment C 29.15 27
3550 126989 Oriental Remedies & Herbals Ltd 36 1.65
3551 132817 Oriental Tr ### 13 47 1.55
3552 131859 Oriental Ve ### 54.05 104 0.085
3553 124170 Origin Agrostar Ltd. 840 3.8
3554 112616 Orind Expor ### 3.17 27.5 0.85
3555 124450 Orion Acids & Chemicals Ltd. 31.25 1.05
3556 288619 Orissa Beng7-Nov-19 42 60.1 31.9
3557 102260 Orissa Industries Ltd. 190 1.15
3558 205704 Orissa Min ### 1455.6 9220 527.45
3559 104864 Orissa Spon ### 219.4 747.5 1.636364
3560 131626 Orosil Smit ### 3.65 10.6 0.325
3561 210569 Ortel Comm ### 0.63 231 0.57
3562 190074 Ortn Labor ### 10.47 42.1 6.6
3563 130173 Oscar Globa ### 4.2 36.5 0.4
3564 101179 Oscar Inve ### 4.73 645 4.73
3565 109782 Oseaspre Consultants Ltd. 22.4 17.95
3566 283888 Osiajee Tex ### 34 37.8 11.25
3567 131617 Osian Indus ### 1.6 174.3 0.1
3568 100317 Oswal Agro ### 5.5 120 1.25
3569 200031 Oswal Gree ### 10.31 53.8 7.05
3570 109099 Oswal Leas24-Jun-19 10.31 16 10.31
3571 222332 Oswal Mine29-Jan-15 28.9
3572 131065 Oswal Over 6-Sep-18 5.88 5.88 4.5
3573 100318 Oswal Spin ### 1.13 150 0.4
3574 114460 Oswal Yarns1-Nov-19 5.77 18.75 1
3575 123151 Otco Intern ### 20.9 25.95 0.5808
3576 107260 Oudh Sugar ### 130.75 372.8126 4.014905
3577 114330 Overseas Sy5-Nov-19 5.89 18.8 2.28
3578 130741 Ovobel Foo31-Oct-19 21 40.9 1
3579 114414 Oxford Indu7-Oct-19 0.78 120 0.58
3580 123389 Oxides & Specialites Ltd. 90 0.25
3581 245846 Ozone Worl 7-Oct-19 78.4 78.5 10
3582 123862 Pacheli Ind 1-Nov-19 3.61 35 0.5
3583 123483 Pacific Indu ### 85 341 0.45
3584 123702 Packtech Industries Ltd. 24 0.45
3585 241207 Pact Indust ### 2.33 8.2 0.48
3586 131395 Padam Cott ### 10.73 50.5 1.6
3587 132350 Padmalaya ### 1.75 196.95 0.8
3588 131779 Padmanabh ### 28.6 38.65 0.5
3589 126905 Padmanabh ### 16.85 145 1
3590 100321 Padmini Technologies Ltd. 270 4.05
3591 117230 PAE Ltd. ### 3.33 140 1.2
3592 131396 Pagaria Ene ### 2.01 106 0.7
3593 132827 Page Indust ### 23664.6 36335.95 241.25
3594 124178 Paintex Chemicals (Bombay) Ltd 55 0.1
3595 132900 Paisalo Digi ### 435.3 537.45 36
3596 111306 Pal Credit ### 1.31 67.5 0.18
3597 286953 Palash Secu ### 29.2 100 28.25
3598 113405 PALCO Ltd. 3-Sep-19 0.19 45 0.11
3599 208912 Palco Metal ### 20.7 29.25 12.5
3600 289450 PALM Jewel7-Nov-19 13 37.5 12.65
3601 132521 Palred Tech ### 20.7 288 13.22
3602 111597 Palsoft Inf 5-Nov-19 6.65 90 1.7
3603 131440 Pan Drugs Ltd. 13 0.6
3604 117397 Pan Electro10-Oct-19 4.52 50 0.5
3605 111525 Pan India C 8-Nov-19 0.19 23.5 0.065
3606 131349 Panacea Bi ### 134.25 531 3.35
3607 271424 Panache In ### 31.15 49 12.5
3608 272519 Panafic Ind ### 0.21 42.2 0.21
3609 124820 Panama Pe ### 66.15 268 0.14
3610 123307 Panasonic 16-Apr-15 374.2 385 1.3
3611 108941 Panasonic ### 323.3 1105 28.8
3612 104093 Panasonic ### 146.05 450 15.8
3613 113511 Panchmahal ### 23.5 400 0.3
3614 131726 Panchsheel ### 52.15 132.7 1.8
3615 126345 Panjon Ltd. 120 3
3616 106122 Pankaj Piy 8-Nov-19 27.1 1680 15.25
3617 131280 Pankaj Pol 4-Oct-19 7.9 35.85 2.39
3618 279081 Panorama S ### 28.2 57.15 12
3619 131816 Panoramic 1-Apr-19 1.71 58.31667 0.025
3620 247518 Panth Infin ### 144.65 418 49.99
3621 124055 Panther Ind23-Jan-15 37.95 72 2
3622 100322 Panyam Cem 22-Oct-19 7.55 247.9 2.975
3623 130291 PAOS Indus 4-Feb-19 12.55 39.05 0.5
3624 113359 Parab Infra ### 0.35 351 0.35
3625 210575 Parabolic D ### 1.54 79 0.59
3626 224160 Parag Milk ### 132.25 414.95 131
3627 131255 Paragon Fi ### 10.68 37.95 1
3628 131364 Paramone C 30-Oct-19 10.3 103.5 0.5
3629 130555 Paramount ### 8.85 63 0.214286
3630 107970 Paramount 6-Nov-19 9.98 155 4
3631 222260 Paramount24-Apr-17 0.82 38.1 0.58
3632 121246 Paras Petrof7-Aug-17 0.17 5.75 0.09
3633 114040 Parasrampuria Industries Ltd. 130 0.55
3634 112294 Parasrampuria Polyamides Ltd. 5.3 5.3
3635 114017 Parasrampuria Synthetcs Ltd. 200 1
3636 132606 Parekh Alu ### 10.14 604 9.62
3637 101482 Parekh Distributors Ltd. 6 4.21
3638 100323 Parekh Pla 10-Jul-12 2.08 134 1.72
3639 124689 Parenteral ### 2.62 399.95 0.375
3640 105525 Parichay I 6-Jan-15 7.98 407.75 6
3641 244593 Pariksha Fi ### 12.5 12.5 12.5
3642 124628 Parker Agr ### 13 42 0.95
3643 132911 Parle Indus ### 16 589.6875 5.55
3644 284996 Parmax Pha7-Nov-19 18.15 21.25 12.5
3645 106128 Parnax Lab ### 19.65 190 8.4
3646 100162 Parrys Suga ### 47.65 378.6 5.7
3647 111702 Parshart I ### 7.45 44 1
3648 295121 Parshva Ent ### 97.5 97.5 45
3649 111176 Parshwanat ### 15.2 75.625 4.166667
3650 130071 Parsoli Cor 16-Jul-10 18.05 272.1 0.5
3651 132780 Parsvnath ### 2.32 299 2.25
3652 271283 Partani App2-Sep-15 215.9 275 47.45
3653 289699 Parvat Sw ### 1.9 8.34 0.79
3654 121080 Pasari Spin ### 1.9 38.9 0.6
3655 131662 Pashupat Cables Ltd. 19.1 3.75
3656 126353 Pashupat Seohung Ltd. 22 2
3657 100456 Pasupat Ac ### 11.82 38.65 0.7
3658 205648 Pasupat Fabrics Ltd. 37 4.3
3659 111734 Pasupat Fi ### 2.95 50 0.05
3660 103092 Pasupat S ### 15.5 135 2
3661 278567 Patdiam Jew1-Nov-19 70.8 127.75 42
3662 131120 Patel Engin ### 14.61 812.7504 0.75958
3663 126381 Patel Integ ### 22.15 157.7 1.3
3664 117417 Patels Airt ### 117.55 227 1.21
3665 124031 Patdar Bui ### 0.85 276.9 0.85
3666 226119 Patrona Ris ### 30 67.3 14.25
3667 114326 Patspin Ind ### 5.61 45 3.25
3668 244869 Paul Merch ### 1131.35 6195 309.99
3669 132742 Paushak Lt ### 2453.5 3319.4 22
3670 244603 Pawansut H8-Nov-19 1.3 505 0.7
3671 104335 Pazel Inter ### 1.1 27 0.515
3672 278264 PB Films Lt ### 0.75 11.25 0.6
3673 106580 PB Global Ltd. 2.9 2.9
3674 132676 PBA Infrast29-Oct-19 3.9 198.65 3.9
3675 114087 PBM Polyte ### 40.8 135.9 3.05
3676 223032 PC Jeweller ### 34.55 600.65 24.15
3677 117119 PCS Techno ### 5.33 190 2.06
3678 266384 PDS Multn ### 326.1 395 124
3679 126562 Pearl Engi 9-Oct-12 1.22 45.5 1
3680 132808 Pearl Globa ### 182.2 580.25 36
3681 123260 Pearl Polym ### 10.48 142.5 1.45
3682 277196 Pecos Hote ### 60.75 129 35.2
3683 124136 Pee Cee Co ### 98 198.3 10
3684 131352 Peet Secur29-Oct-19 9.6 42 2
3685 103031 Peninsula L ### 4.35 455 0.74
3686 213765 Pennar Eng 6-Jun-19 63.85 204 48
3687 113228 Pennar Indu ### 28.15 80 0.325
3688 100328 Pentafour Products Ltd. 53.33333 3.7
3689 100457 Pentafour Solec Technology Ltd. 48.5 1.9
3690 132314 Pentagon Global Solutons Ltd. 51.45 0.5
3691 100329 Pentamedia ### 0.28 2130.909 0.21
3692 124210 Pentokey Or1-Nov-19 8.4 46.95 0.15
3693 101144 Peoples Investments Ltd. 11 11
3694 121062 Perfect-Oc 4-Nov-19 2.5 48.75 0.1
3695 126435 Perfectpac ### 142.7 436 1.357103
3696 130673 Perk Pharmaceutcals Ltd. 12 0.5
3697 104132 Permanent ### 98.7 212.5 1
3698 121159 Persian Carpet & Textles Ltd. 33.75 1
3699 210590 Persistent ### 624.5 960.825 140.4
3700 117172 Pervasive ### 9.6 9.6 9.15
3701 124046 Pet Plastcs Ltd. 123.5 70
3702 130381 Petron Eng ### 6.25 560 5.31
3703 132522 Petronet L ### 278.7 302 7.225
3704 100680 Pfizer Ltd. ### 4000.9 4150 27.5
3705 131769 PFL Infotec ### 8.5 825 2.45
3706 222264 PG Electrop ### 40.95 548 33.9
3707 126747 PG Foils Lt ### 80.15 239 4
3708 131281 PG Industry8-Nov-19 7.7 25 1
3709 100143 PH Capital 7-Nov-19 10.71 53.65 1
3710 112026 PH Trading Ltd. 2.7 2.35
3711 123620 Phaarmasia ### 16.76 420 0.05
3712 124572 Pharmaids 4-Nov-19 4.94 43 1
3713 126305 Phelix Appliances Ltd. 13 0.9
3714 106590 Phillips Ca ### 124.55 318.98 1.11
3715 126481 Phoenix Int ### 13.65 445 3.25
3716 117296 Phoenix La ### 219.2 254 1.8
3717 103100 Phoenix Mil ### 724.3 766 0.5124
3718 254155 Phoenix To ### 10.5 165 4.95
3719 109084 Photon Capi5-Nov-19 53 75.65 1
3720 126588 Photoquip (8-Nov-19 11.74 58.9 1.5
3721 124808 Phyto Chem ### 25 85 0.55
3722 123642 PI Industri ### 1412.25 1448.8 0.416667
3723 130305 Piccadily A ### 7.12 27.85 0.125
3724 107498 Piccadily S ### 5.64 25 0.35
3725 132355 Picturehou 4-Nov-19 2.12 59.3 0.92
3726 100331 Pidilite Ind ### 1323.65 1494.9 3.0375
3727 100327 PIL Italtca ### 5.9 28.75 0.29
3728 219267 Pilani Inve ### 1783.2 3310 999
3729 246572 Pincon Life ### 0.55 358 0.54
3730 226715 Pincon Spir 4-Feb-19 7.3 89.4 4.55
3731 111421 Pine Anima8-May-15 25.6 100.6 12.87
3732 119439 Pioneer Agr29-Oct-19 9.4 57.75 5
3733 131879 Pioneer Dist ### 141.05 410 9.55
3734 114300 Pioneer Em ### 25.1 345 2.666667
3735 107864 Pioneer Inv ### 37.65 926.35 0.35
3736 100302 Piramal Ent ### 1810.3 3302.55 16.95875
3737 200122 Piramal Gla18-Jul-14 138.6 210.2535 13.26032
3738 200123 Piramal Ph ### 24.7 519.8 3.4
3739 130785 Pitambar Coated Papers Ltd. 14.25 0.4
3740 130683 Pithampur ### 12.55 28 1.1
3741 113519 Pitti Engin ### 41.75 118.6 0.25
3742 131135 Pittsburgh ### 10.08 25 1.34
3743 100333 Pix Transmi ### 113.9 284.4 2
3744 111056 PL Finance & Investment Ltd. 70 1.2
3745 123105 PlanterS Po6-Nov-19 31.35 425 2
3746 123648 Plastblend ### 177.45 333.3 1.4875
3747 132117 Platnum C ### 0.11 6.235 0.09
3748 132739 Plethico Ph13-Jun-16 7.94 522 7.58
3749 113403 PM Telelink ### 4.27 195 1.25
3750 232624 PMC Fincor ### 0.32 122.35 0.28
3751 132366 PNB Gilts L ### 28.35 64.8 9.075
3752 217757 PNB Housin ### 554.95 1715.3 371.9
3753 200094 PNC Infrate ### 176 228.4 69.26
3754 277965 Pneumatc ### 1530 1775 399
3755 132803 Pochiraju I 29-Jul-19 1.95 88.1 2.65
3756 228466 Pocl Enterp ### 28.05 116.55 25.3
3757 123628 Poddar Hou ### 369.95 1710 0.65
3758 124570 Poddar Pig ### 178 358.85 1.25
3759 132486 Pokarna Lt ### 173.2 323 4.41
3760 104288 Polar Indus ### 1.1 125 1.05
3761 123333 Polar Pharm ### 0.82 80 0.79
3762 132254 Polaris Con 24-Jul-18 474.15 1075 26.3
3763 126687 Polo Hotels1-Nov-19 3.57 94 2.25
3764 220066 Polo Queen ### 21.5 141.45 21.5
3765 107645 Polson Ltd. ### 8349 26336.55 99.4
3766 131768 Poly Medic ### 211.35 319.9 0.5
3767 211337 Polycab Ind ### 888.65 917.75 525.05
3768 106605 Polychem L ### 320.45 868.9 0.8
3769 131397 Polycon Int 4-Nov-19 7.26 24.25 2.56
3770 114486 Polygenta ### 1.04 75 0.8
3771 131454 Polylink Po ### 14.19 32.5 0.335
3772 251863 Polymac Th 9-Jul-19 11.65 210 11.55
3773 126043 Polymechpl ### 16.25 50 0.3
3774 124051 Polyplex Co ### 495.9 667.75 3
3775 190055 Polyspin Ex ### 57.05 173 7.82
3776 112481 Polytex Ind 6-Nov-19 0.76 281 0.73
3777 132626 Pondy Oxid ### 175.85 779 9.11
3778 132460 Ponni Sugar ### 164.45 418.25 2.05
3779 132011 Pooja Ente 8-Nov-19 18.6 60.8 1.3
3780 286319 Poojaweste ### 48.5 63.2 35.05
3781 119359 Poona Dal & ### 28.55 95.95 6
3782 131965 Poonam Rasayan Ltd. 22.4 2.3
3783 131870 Popular Es 14-Oct-19 12.6 105 2
3784 200022 Porwal Aut ### 19.7 120 2.6
3785 244915 Positve El ### 10.58 70 10.58
3786 132810 Power Fina ### 110.5 191.5 43.1
3787 132898 Power Grid ### 189.15 226.4 51.75
3788 252076 Power Mech ### 685.25 1164.15 389.95
3789 132736 Powersoft G 15-Jan-13 1.24 21.725 1.18
3790 200024 PPAP Autom ### 173.75 721 23.05
3791 118042 PR Cements Ltd. 26.25 26
3792 274452 Prabhat Dai ### 87.65 258 47.15
3793 270085 Prabhat Tec ### 323.9 432.6 19.16667
3794 131855 Prabhav Ind4-Feb-19 0.49 183.5 0.49
3795 106042 Prabhu Steel Industries Ltd. 123.35 34.5
3796 113532 Pradeep Me ### 47.45 114.4 0.1
3797 130095 Pradhin Ltd ### 61 90 1.55
3798 218922 Pradip Ove ### 1.14 106.4167 0.9
3799 100192 Prag Bosimi ### 2.81 16.7 0.65
3800 122205 Praj Indust ### 108.95 273.45 0.195
3801 131746 Prajay Engi ### 7.52 480 0.45
3802 115111 Prakash Ceramics Ltd. 18.75 0.5
3803 131455 Prakash Fotran Softech Ltd. 60 1.5
3804 106022 Prakash Ind ### 49.6 354.6 1.25
3805 123069 Prakash Leasing Ltd. 85 1.5
3806 295245 Prakash Pip ### 77.85 109.35 60.6
3807 216545 Prakash Ste ### 0.21 24.285 0.19
3808 131437 Prakash Woo ### 20.3 73 3
3809 131293 Pramada Fi ### 50 50 50
3810 131172 Pranavadity30-Oct-19 20.4 56.4 1.78
3811 119014 Prashant In22-Oct-19 1.22 120 0.75
3812 273894 Prataap Sna ### 915.55 1450 700
3813 132718 Pratbha In17-Jun-19 0.72 93.96 0.72
3814 126490 Pratk Pane ### 2.04 28.75 0.63
3815 131257 Pratksha C 7-Nov-19 2.1 15.5 0.78
3816 131256 Praveen Propertes Ltd. 8 6
3817 287819 Praxis Home ### 64.95 315 50.6
3818 106107 Precious T ### 52.5 52.5 52.5
3819 252077 Precision C ### 32.05 188.2 23.7
3820 123874 Precision C ### 0.19 90 0.19
3821 117258 Precision E ### 35.5 72.9 0.2
3822 123539 Precision W ### 162.25 345 3.875
3823 200030 Precot Mer ### 30 100 23.33333
3824 130669 Prem Soman ### 1.8 33 0.8
3825 130331 Premco Glo ### 138 974 2.94
3826 111016 Premier Cap3-Mar-15 279.3 300 0.265
3827 219308 Premier Ene ### 4.6 58.99435 3.84
3828 126247 Premier Exp ### 160.3 539.35 1
3829 107831 Premier Industries (India) Ltd. 110 0.15
3830 100540 Premier Lt ### 2.15 215 1.95
3831 114354 Premier Pol ### 18 64.7 3.05
3832 119178 Premier Proteins Ltd. 62.5 0.2
3833 109835 Premier Syn ### 8.92 323 7.08
3834 111660 Premium Ca ### 1.05 25 0.1
3835 112593 Premium Industries India Ltd. 1.65 1
3836 131802 Prerna Infr ### 21 65.95 5.9
3837 113613 Presha Meta ### 38.95 390 29.05
3838 109077 Pressman A ### 20.5 90 0.39
3839 126773 Pressure Se ### 8.03 15 0.31
3840 213838 Prestge Es ### 299.95 356.1 57.55
3841 119027 Prestge Foods Ltd. 240 1.3
3842 107707 Prestge Hm-Polycontainers Ltd. 75 0.1
3843 126691 Pretto Leat22-Jun-15 0.33 208.85 0.33
3844 284650 Pricol Ltd. ### 33.65 137.65 21.9
3845 126109 Pricol Ltd. 2-Dec-16 91 132.15 3.666667
3846 119262 Prima Agro ### 9.25 42.95 0.2
3847 131246 Prima Indus ### 8.4 57.75 0.9
3848 130589 Prima Plast ### 63.55 315 2.25
3849 223951 Prime Capi 4-Jan-19 5 58.5 4.56
3850 281811 Prime Cust ### 137 222.95 60
3851 132748 Prime Focu ### 86.4 145 5.18
3852 119299 Prime Indus16-Oct-19 0.68 47.5 0.38
3853 130695 Prime Prop ### 13.99 186.75 0.375
3854 100337 Prime Secur ### 47.05 345.05 1.5
3855 119447 Prime Solvent Extractons Ltd. 42.5 0.85
3856 121149 Prime Urba ### 4.51 103.5 0.3
3857 113291 Primuss Pi 30-Oct-19 7.58 25.5 0.56
3858 131735 Prism Finan 7-Oct-16 19.85 23.15 1.35
3859 105530 Prism Infor31-Jan-17 6.65 85.4 0.166667
3860 100338 Prism John ### 69.45 158.95 3.05
3861 112217 Prism Medi ### 24.55 85.15 3
3862 131688 Prithvi Exc ### 21.65 159 0.6
3863 132675 Prithvi Inf ### 1.28 503.45 0.8
3864 278578 Pritka Aut ### 81.6 205.7 12.5
3865 132387 Pritsh Na ### 14.35 180.2 7
3866 124580 Priya Ltd. ### 24.9 160 4.03
3867 103873 Priyadarsin 9-Mar-15 5.23 136.45 1.959208
3868 111557 Pro Fin Cap ### 22.3 318 4.06
3869 112105 Proaim Ente6-Nov-19 0.37 887.5 0.36
3870 126009 Procal Elec 7-Nov-19 0.31 37.85 0.31
3871 100126 Procter & ### 4310.6 5120.8 114
3872 100459 Procter & ### 10978.25 12699.9 151.1111
3873 123001 Professional Diamonds Ltd. 85 0.55
3874 131265 Progrex Ve 4-Nov-19 7.38 150 1.6
3875 126494 Promact Im24-Oct-19 4.67 23.33333 1.48
3876 190057 Proseed Ind ### 0.3 791 0.27
3877 124117 Protchem Industries (India) Ltd. 110 1.05
3878 130069 Proto Deve ### 0.18 11.38 0.086
3879 225530 Provestmen1-Nov-19 7.73 125.7 3.61
3880 132647 Provogue (I ### 0.72 292 0.43
3881 236038 Prozone Int ### 20 78.35 13.05
3882 100342 Prudental Sugar Corporaton Ltd 35 1.11
3883 105502 PS IT Infra ### 21.15 932.5 4.95
3884 126801 PSL Ltd. ### 0.65 588 0.5
3885 284184 PSP Project ### 520.85 617 189.05
3886 220532 PTC India F ### 12.78 73.15 9.5
3887 132524 PTC India L ### 56.7 201.7 27.75
3888 244937 PTC Industr ### 366.1 654.7 149.4
3889 109220 PTL Enterpr ### 36.7 177.25 0.65
3890 279871 Pudumjee P ### 15.4 34.8 10.4
3891 112591 Pulsar Inte25-Oct-19 1.15 23.75 1
3892 112099 Punit Comm1-Oct-18 18.6 31.95 5.82
3893 132693 Punj Lloyd ### 1.34 589.1 0.85
3894 218058 Punjab & S ### 18.75 149.7 16
3895 106852 Punjab Alka ### 35.35 200 2.15
3896 106618 Punjab Che ### 513 764 7.925
3897 100346 Punjab Com ### 11.7 255 9.76
3898 114179 Punjab Fibres Ltd. 200 1.85
3899 132461 Punjab Nat ### 60.35 279 6.98
3900 109839 Punjab Woo11-Jul-16 1.55 300 1.05
3901 132891 Puravankar ### 61.3 535 25.6
3902 123315 Purity Flex 22-Oct-19 1.95 50 0.3
3903 213855 Purohit Con4-Nov-19 5.15 15.4 3.99
3904 269117 Purple Ent ### 19.1 30.5 12.5
3905 117556 PVP Ventur29-Oct-19 1.57 7200 1.57
3906 132689 PVR Ltd. ### 1732.55 1897.95 57.5
3907 248839 PVV Infra L ### 12.41 49.95 6.27
3908 132791 Pyramid Sa ### 5.29 551 4.41
3909 232679 Pyxis Finve ### 32 35 17.15
3910 225020 Qgo Financ ### 19.5 26.3 6.5
3911 106102 Qpro Infotech Ltd. 405 2.4
3912 111116 Quadrant T ### 0.19 290 0.19
3913 200340 Quantum Bu4-Nov-19 6.67 101 0.78
3914 130281 Quantum Dig ### 1.3 50 0.64
3915 205212 Quantum Go ### 1682 1603 651
3916 266457 Quasar Indi ### 9.52 672 9.51
3917 267389 Quess Corp ### 544.55 1300 386.85
3918 200341 Quest Finan ### 0.19 16.41 0.16
3919 222413 Quest Softe ### 2.45 44.4 0.91
3920 223021 Quick Heal ### 133.6 403.5 100.5
3921 132866 Quintegra S ### 0.9 247.3 0.3
3922 132735 R Systems I ### 48.1 99.95 4
3923 253746 R&B Denims4-Nov-19 25.5 62.2 7
3924 124502 Raaj Medisa 31-Oct-19 10.17 25 0.25
3925 124009 Raashi Fertlizers Ltd. 72.5 0.6
3926 102271 Raasi Refra 6-Nov-19 4.4 127.5 0.55
3927 120073 RACL Geart ### 85.15 89.9 0.85
3928 190070 Radaan Med ### 1.24 14.26 0.56
3929 130561 Radford Glo ### 5.56 86 0.61
3930 132692 Radha Madh ### 3.8 150.4 1.64
3931 280057 Radhagobin1-Oct-19 35.1 35.1 10.8
3932 131273 Radhe Devel ### 14.8 165.55 0.2
3933 280677 Radhey Tra ### 21.1 23.6 9.3
3934 282602 Radhika Je 8-Nov-19 17.95 73.95 10
3935 131526 Radiant Rotogravure Ltd. 72.1 17.2
3936 132497 Radico Khai ### 320.9 500 6.1
3937 131412 Radix Indus ### 60.3 294.6667 0.4
3938 126465 Raghav Indu7-Dec-11 37.35 188 3.7
3939 280526 Raghav Pro ### 106 149.8 28.21429
3940 131627 Raghava Estates & Propertes Lt 24.25 5.45
3941 126813 Raghunath ### 2.88 89 0.35
3942 272547 Raghuvansh6-Nov-19 198.9 200 11.55
3943 114316 Raghuvir Sy8-Nov-19 162.45 290 0.92
3944 131887 Rahul Merc23-Oct-19 9.27 160 5
3945 209037 Rail Vikas ### 23.8 29.85 18.6
3946 100339 Rain Indust ### 98.4 475.5 1.346
3947 132441 Rainbow De6-Nov-19 5.78 29.5 0.9
3948 131694 Rainbow Fo ### 20.5 45.35 3.66
3949 123523 Rainbow Pa ### 0.35 94.4 0.53
3950 113406 Raj Irrigat ### 21.25 32.5 2.1
3951 209040 Raj Oil Mill27-Jun-18 1.88 133.7 0.81
3952 130111 Raj Packagi ### 26.95 203.9 1
3953 130699 Raj Rayon I ### 0.05 11.985 0.19
3954 132826 Raj Televis ### 43 165.05 7.4
3955 103127 Raja Bahadu ### 1596 6096.55 44.85
3956 132503 Rajapalayam ### 762 1583 70.525
3957 254949 Rajasthan C ### 14 70.9 12.64
3958 126873 Rajasthan ### 4 26.5 0.75
3959 106975 Rajasthan P5-Nov-19 6.23 80 0.8
3960 114073 Rajasthan Polyesters Ltd. 13.5 0.33
3961 130253 Rajasthan ### 19 48.1 1.23
3962 107962 Rajath Fina ### 7.96 407 7.23
3963 126662 Rajdarshan 7-Nov-19 9.5 123 1
3964 126833 Rajendra Caterers & Confectone 1.1 1
3965 131500 Rajesh Expo ### 685.7 872.3 1.7
3966 113630 Rajesh Malleables Ltd. 100 0.75
3967 119514 Rajesh Solvex Ltd. 30 2
3968 126823 Rajeswari I 29-Jul-19 8.44 71.2 1.1
3969 114028 Rajkamal Sy25-Oct-19 4.9 34.6 2.15
3970 279206 Rajkot Inve ### 13.12 13.12 12.5
3971 113369 Rajkumar F ### 29.2 75.55 0.9
3972 112319 Rajlaxmi In ### 2.85 32.38 1.84
3973 289644 Rajnish We14-Oct-19 45.8 187 45.8
3974 122257 Rajoo Engi ### 12.82 62.5 0.375
3975 244957 Rajputana ### 15.25 15.42 9.69
3976 117522 Rajratan Gl ### 318.8 437.1429 1.328571
3977 112409 Rajsanket R ### 56 58.8 6.75
3978 100354 Rajshree S ### 17.75 224.3 4.2
3979 132665 Rajvir Indu 1-Nov-19 10.91 355 10.91
3980 100355 Rallis India ### 169.8 298.5 2
3981 130951 Ram Info L ### 35.1 299.7 2.21
3982 238970 Ram Minera ### 0.72 59 0.302
3983 122281 Ram Ratna ### 76.85 244 0.7
3984 100357 Rama Paper ### 16.15 108.8 0.85
3985 100358 Rama Petro 7-Oct-19 8 110 0.65
3986 124037 Rama Phosp ### 45.1 146.8 0.55
3987 102587 Rama Pulp 6-Nov-19 57.65 115 0.4
3988 209055 Rama Steel ### 46 290.15 42.2
3989 123289 Rama Visio ### 2.51 55 0.5
3990 115127 Ramasigns I ### 10.31 102.2 0.6
3991 267112 Ramchandra 31-Oct-19 0.23 43 0.19
3992 132369 Ramco Indu ### 193.85 326.1 4.3525
3993 132370 Ramco Syst ### 149.45 1113 38.12587
3994 114223 Ramgopal P7-Nov-19 1.17 52.5 0.5
3995 132527 Ramkrishna ### 284.95 891 21.3
3996 209058 Ramky Infra ### 44.9 460 23.6
3997 132690 Ramsarup I ### 0.15 300 0.36
3998 130925 Ramsons Pr 4-Oct-19 8.51 40 6.48
3999 116074 Rana Mohendra Papers Ltd. 42.5 0.75
4000 107490 Rana Sugar ### 2.95 53.8 1.45
4001 100359 Ranbaxy La 1-Apr-15 859.9 869 29.16667
4002 131228 Rander Cor 7-Oct-19 11.57 720 0.5
4003 132661 Rane (Madr ### 241.85 1050 24.9
4004 205383 Rane Brake ### 497.5 1447 34.2
4005 205393 Rane Engin ### 199.25 807.45 42
4006 105800 Rane Holdi ### 806.3 2799 17.15
4007 291030 Ranjeet Me7-Nov-19 25.9 47.9 23
4008 113727 Ranjeev All ### 1.3 23.78 1.13
4009 131572 Ranjit Securites Ltd. 12.95 0.7
4010 200523 Ranklin Sol ### 1.63 260 1.58
4011 132165 Ransi Softwares India Ltd. 100.6 0.25
4012 131583 Rap Media 6-Nov-19 5.25 592.2 1.25
4013 100360 Rapicut Car ### 39.9 96.4 0.44
4014 101351 Rapid Inve 10-Oct-19 32 33.3 14.25
4015 123780 Ras Extrusions Ltd. (Amglgamat 800 9
4016 100361 Ras Propac ### 4.98 700 3.15
4017 107966 Ras Resorts27-Oct-19 41.3 58.33333 1.008333
4018 122207 Rasandik En ### 52.35 301 3.5
4019 132055 Rashel Agr ### 0.88 239 0.61
4020 124230 Rashtriya C ### 51.05 150.35 4
4021 131233 Rasi Electr ### 2.77 24.3 0.452857
4022 126552 Rasik Plast Ltd. 27.5 0.6
4023 107649 Rasoi Ltd. ### 31387.65 49600.2 352
4024 131522 Rasoya Prot5-Nov-18 0.16 123.95 0.12
4025 112397 Ratan Glitter Industries Ltd. 13.67 2.25
4026 132918 Rathi Bars ### 9.4 45 1.98
4027 124610 Rathi Graph1-Nov-19 1 30.3 0.45
4028 104896 Rathi Ispat ### 8.4 76.4 0.85
4029 104903 Rathi Steel 3-Dec-18 2.1 261.5 0.85
4030 287687 Ratnabhumi8-Nov-19 65 112.95 32.1
4031 107652 Ratnamani 5-Nov-18 0.86 100 0.2
4032 120111 Ratnamani ### 953.65 1217 0.91
4033 229901 RattanIndia ### 1.8 11.84 1.03
4034 218933 RattanIndi ### 1.82 45.5 0.93
4035 209069 Raunaq EPC ### 31.3 340 17.15
4036 111599 Raunaq Finance Ltd. 32.5 0.5
4037 107300 Ravalgaon ### 1947.5 20000 490
4038 209070 Ravi Kumar ### 6.42 93.95 3.32
4039 121196 Ravi Spinning Ltd. 25 0.4
4040 126095 Ravileela G ### 9.1 43.95 0.65
4041 104341 Ravindra E ### 31.8 73.8 11.35
4042 289612 RAW Eedge ### 67.25 81 53.65
4043 131207 Raymed Lab ### 2.29 46.9 1.56
4044 100330 Raymond L ### 791.15 1151.7 34.16667
4045 209068 RBL Bank L ### 332.75 716.55 230.55
4046 131825 RCC Cement9-Oct-19 9.38 48.15 8.36
4047 250688 RCI Industr ### 23.15 264.5 15.55
4048 130923 RCL Foods ### 14.25 110 3.49
4049 238274 RCL Retail ### 13.2 49.85 7.3
4050 220640 RDB Rasaya ### 40.4 109.5 6.7
4051 222865 RDB Realty ### 18.5 150 10.55
4052 130053 Real Eco-En ### 12 29.6 0.76
4053 113558 Real Strips 8-Nov-19 5.4 175 1
4054 243284 Real Touch ### 21.7 39.6 11.75
4055 200055 REC Ltd. ### 137.85 223.8 26.775
4056 123650 Redex Prot 7-Oct-19 9.11 75 0.2
4057 132805 Redington ( ### 114.35 210.05 16.02
4058 132884 Refex Indus ### 53.7 315 1.73
4059 130815 Refnol Res ### 26.05 59 0.5
4060 131033 Regal Ente 7-Nov-19 10.13 26 0.2
4061 130807 Regaliaa Re7-Nov-19 16.5 48.9 5.35
4062 115018 Regency Ce ### 1.29 69.95 1.23
4063 126403 Regency Ho6-Nov-15 52 108 0.7
4064 244973 Regency In ### 28.65 53.25 12.5
4065 111585 Regency Tru 24-Oct-19 2.8 111.5 1
4066 106989 Regent Chemicals Ltd. 120 0.6
4067 112624 Regent Ente7-Nov-19 1.79 28 0.8
4068 132106 Rei Agro Lt 3-Oct-17 0.24 117.5218 0.134217
4069 218405 REI Six Ten 4-Sep-17 0.35 264 0.29
4070 105817 REIL Eletric 2-Feb-18 230 387.45 20
4071 126075 Rekvina Lab15-Oct-19 5.05 77.75 0.5
4072 130517 Relaxo Foo ### 545.7 625 0.56875
4073 132124 Reliable Ve 4-Nov-19 11.25 155 7.25
4074 100111 Reliance Ca ### 23.3 2925 12.4
4075 103162 Reliance C ### 61.25 162.2222 3.476189
4076 132712 Reliance C ### 0.64 844 0.63
4077 219299 Reliance E ### 3382.55 2897.1 1526
4078 220748 Reliance H ### 5.7 115 3
4079 123445 Reliance In ### 309.8 3202.25 22.5
4080 100325 Reliance In ### 1472 1489.5 9.019229
4081 100390 Reliance In ### 42.5 2631.7 18
4082 132709 Reliance N 9-Nov-10 42.15 249.7 16.85
4083 210595 Reliance N ### 4.98 119.95 0.7
4084 209078 Reliance N ### 361.5 372.95 120.2
4085 200039 Reliance P ### 4.41 599.9 1.82
4086 111712 Relic Techn 1-Nov-19 15 85 0.89
4087 280180 Relicab Ca ### 40 50 20
4088 132915 Religare En ### 54.95 703.0812 17.05
4089 130619 Religare T 6-Sep-10 31 295 1.04
4090 102473 Relson India Ltd. 14.9 1
4091 284222 Relstruct B ### 5.42 51 3.76
4092 113043 Remi Edelst6-Nov-19 31.25 120.875 0.55
4093 112487 Remi Elektrotechnik Ltd. 16.6 2.7
4094 105658 Remi Process Plant & Machinery 5.125 1.5
4095 104360 Remi Sales & Engg. Ltd. 14.7 9.5
4096 111149 Remi Securites Ltd. 21.25 3
4097 130919 Remsons In ### 79.5 150 9.05
4098 132923 Renaissanc ### 254.35 410.65 18.15
4099 124510 Rencal Chemicals (India) Ltd. 70 0.8
4100 209089 Repco Home ### 288.45 923 158.05
4101 132687 Repro India ### 640 862.95 42.3
4102 124218 Resonance S ### 32.2 62.5 1.05
4103 222718 Response I 4-Nov-19 10 22.05 3.7
4104 105509 Responsive ### 90.4 203.5 0.045
4105 115085 Restle Cer ### 2.49 33.74543 0.07499
4106 200105 Resurgere ### 0.48 246.6667 0.45
4107 119191 Retro Gree31-Oct-19 12.56 32.5 1.4
4108 105368 Revathi Eq ### 360.75 1684.35 10
4109 124504 Revat Organics Ltd. 60 1.8
4110 131888 Rexnord Ele ### 24.4 98 0.75
4111 131646 RFL Interna ### 1.33 25.8 1.15
4112 244784 RGF Capita 1-Nov-19 2.04 2.04 1.25
4113 106230 Rhodia Spec ### 1177 1199 40
4114 131952 Riba Textle ### 33.1 163.95 6.28
4115 130271 Rich Unive ### 4 173.5 0.83
4116 132766 Richa Indus5-Nov-19 0.95 161.8 0.95
4117 244786 Richfield F 29-Oct-19 8.27 24.45 8.27
4118 119230 Richirich I ### 2.29 23.25 0.45
4119 120008 Rico Auto I ### 44.25 114.4 2
4120 117496 Ricoh India ### 193.45 1072.25 3
4121 285974 Riddhi Corp ### 127 127 30.05714
4122 124480 Riddhi Sidd ### 257 953 4.05
4123 269887 Riddhi Stee11-Oct-19 11 64 11
4124 104365 Ridhi Synth22-Jun-16 3.4 3.4 2.15
4125 288351 Ridings Con8-Nov-19 21.5 27.45 17.75
4126 107508 Riga Sugar ### 5.26 170.45 2.4
4127 130251 RISA Intern ### 0.34 398 0.31
4128 131218 Rishab Fina 9-Feb-15 3.04 19.4 0.71
4129 114177 Rishab Spec3-Aug-16 10.5 23.75 1
4130 131539 Rishabh Dig ### 22.8 132.85 2.8
4131 218555 Rishabhdev ### 0.37 47 0.37
4132 126861 Rishi Laser ### 13.59 206 1
4133 123021 Rishi Techt ### 29.05 99 1.3
4134 126492 Rishiroop L ### 34.5 154.6 0.2
4135 123658 Rishiroop ### 19.5 66 0.85
4136 233554 Ritco Logist ### 61.25 80 46.65
4137 209097 Rites Ltd. ### 287.05 298.1 152
4138 119097 Ritesh Inte ### 4 125 0.55
4139 126407 Ritesh Prop ### 9.56 157 0.55
4140 287739 Rithwik Fa 25-Oct-19 40.3 60 30
4141 130157 Riverdale Foods Ltd. 12.25 0.69
4142 247213 RJ Bio-Tech22-Oct-19 16.1 52 12.45
4143 109845 RJ Shah & 4-Nov-19 821.3 909.95 34.5
4144 130891 RKB Agro In ### 5.69 53.4 0.85
4145 112618 RLF Ltd. 1-Nov-19 2.35 15 0.1
4146 282931 RMC Switch8-Nov-19 25.8 98.8 23
4147 119375 RMI Foods Ltd. 30 0.1
4148 131250 RNB Industr2-May-17 10.45 34 5.09
4149 124194 Rock Hard 3 P0-Apr-10 2.96 55 0.1
4150 123179 Rockland Leasing Ltd. 26.42857 3.571429
4151 131704 Rockland Projects Ltd. 7 5.5
4152 130061 Rockland Thermionics Ltd. 19.95 1
4153 131447 Rockon Ente8-Nov-19 1.12 78.8 0.2
4154 131822 Rodium Rea ### 110.6 260 2.77
4155 132731 Rohit Ferro ### 0.97 194.95 0.67
4156 105807 Rolcon Eng ### 115.9 145 20
4157 102448 Rollatainer ### 1.81 87.7 0.1284
4158 100366 Rolta India ### 5.09 507.5 3.65
4159 293058 Roni House6-Nov-19 30 30.2 20.05
4160 126089 Roofit Industries Ltd. 240 4.5
4161 130991 Roopa Indus ### 10.08 18.7 0.2
4162 294470 Roopshri Re22-Oct-19 23 24.25 20
4163 109854 Roplas (India) Ltd. 165 6
4164 101154 Rose Investments Ltd. 8.08 5.25
4165 112115 Rose Merc. Ltd. 93 1.49
4166 130631 Rose Zinc L ### 2.42 18.3 0.5
4167 112309 Rosekamal Textles Ltd. 4.2 4.2
4168 131324 Roselabs F 7-Nov-19 14.7 64.95 0.3
4169 244075 Roselabs Lt ### 7.7 65.5 3.48
4170 219268 Rossell Ind ### 75.45 197.4 10
4171 117500 Roto Pumps ### 131.3 159.7 0.29
4172 255239 Rotographic ### 13 18.3 8.75
4173 237116 Roxy Export4-Nov-19 22.6 30.1 11.35
4174 126193 Royal Cushi17-Oct-19 6.5 780 0.9
4175 112047 Royal India 7-Nov-19 1.69 137 0.86
4176 132699 Royal Orchi ### 74.3 264 17
4177 126640 Royale Mano ### 11.03 91.55 0.95
4178 117056 RPG Cables15-Apr-10 27.65 75.6 4.85
4179 205250 RPG Life Sc ### 276.8 606.4 17.1
4180 221213 RPP Infra P ### 89.8 362.2 31.75
4181 111626 RR Financia22-Oct-19 8.5 87.7 0.275
4182 131667 RR Metalma4-Nov-19 28.95 103.5 6.18
4183 130917 RR Securit30-Apr-19 2.36 16 2.25
4184 131700 RS Corporaton Ltd. 10.9 1.1
4185 124691 RS Petrochemicals Ltd. 22.5 1.45
4186 117447 RS Software ### 20.05 415 2.624089
4187 130179 RSC Interna2-Aug-19 4.55 50 1
4188 244796 RSD Financ30-Oct-19 28.85 199.9 27.5
4189 100350 RSWM Ltd. ### 98.3 510 9.1
4190 112565 RT Exports 3-Oct-19 4.13 135 2.8
4191 131552 RTCL Ltd. 8-Nov-19 3.75 13.53 0.45
4192 131215 RTS Power ### 28.75 307.75 9.5
4193 126496 Rubber Pro30-Oct-17 6.45 47.5 1.3
4194 100367 Rubfila Int ### 32.3 100 0.45
4195 131099 Rubra Medi ### 3.16 78.9 0.96
4196 280486 Ruby Cable ### 5.51 52 5.51
4197 103169 Ruby Mills ### 196.6 732.1429 15.95238
4198 109020 Ruchi Infra ### 2.07 74.95 0.10625
4199 100368 Ruchi Soya ### 3.32 165.25 2.62
4200 132785 Ruchira Pap ### 81.5 219.8 4
4201 276882 Rudra Globa ### 109 260 27
4202 222600 Runeecha Te ### 4.88 15.05 3.2
4203 130449 Rungta Irri 7-Nov-19 18.45 66 4.75
4204 221363 Rupa & Co ### 176.75 590 130
4205 116052 Rupal Laminates Ltd. 35 1
4206 213993 Rushil Deco ### 119.35 1190.9 26
4207 117035 Ruttonsha I ### 46 150 0.6
4208 231273 S Chand An ### 75 707 48
4209 114304 S Kumars N ### 2.35 177.9 2.27
4210 132316 S Kumars O ### 1.26 475 0.4
4211 218481 S&P Bse C ### 25056.9 27499.44 413.61
4212 218475 S&P Bse 1 ### 11932.61 12224.08 0
4213 287642 S&P BSE 10 ### 184.24 188.6 156.45
4214 291805 S&P BSE 1 ### 4336.69 4415.33 3685.76
4215 287858 S&P BSE 1 ### 4624.16 5700.81 4082.65
4216 218476 S&P Bse 2 ### 4954.79 5071.51 265.51
4217 287860 S&P BSE 2 ### 4669.7 4794.84 4019.15
4218 287859 S&P BSE 25 ### 1971.41 3092.02 1780.97
4219 287861 S&P BSE 4 ### 3481.01 4669.77 3095.11
4220 218477 S&P Bse 5 ### 15284.82 15937.92 788.51
4221 274763 S&P Bse Al ### 4340.54 4573.37 2592.63
4222 218488 S&P Bse A ### 18271.13 27031.02 2127.86
4223 218487 S&P Bse B ### 34585.83 35717.94 1613.78
4224 274752 S&P BSE Ba ### 2620.74 3754.95 1457.46
4225 287111 S&P BSE Bh ### 3329.19 3916.76 2994.11
4226 218480 S&P Bse Ca ### 18025.9 21020.97 480.91
4227 239648 S&P Bse C ### 1925.65 1987.23 830.9
4228 274753 S&P BSE Co ### 3676.75 4565.26 2354.24
4229 287735 S&P BSE Di ### 447.97 501.95 403.75
4230 218493 S&P Bse Do ### 1716.85 84069.24 0
4231 218483 S&P Bse Do ### 1147.31 56730.4 3
4232 218486 S&P Bse Do ### 4580.7 210045 0
4233 274758 S&P BSE En ### 5122.75 5234.75 2224.49
4234 279307 S&P BSE E ### 251.54 299.95 218.27
4235 274754 S&P BSE Fi ### 6643.71 6818.5 3038.55
4236 218479 S&P Bse F ### 11959.74 12850.33 705.66
4237 232939 S&P Bse G ### 2726.64 3019.46 1287.21
4238 218482 S&P Bse He ### 12957.23 18842.66 985.33
4239 276851 S&P BSE In ### 459.67 483.45 295.41
4240 274757 S&P BSE In ### 2975.15 4097.37 2164.86
4241 281088 S&P Bse In ### 179.08 258.12 129.88
4242 219288 S&P Bse IP ### 6385.8 6459.66 1061.73
4243 218478 S&P Bse IT ### 15158.43 16422.45 0.7
4244 274762 S&P BSE L ### 4559.57 4645.66 2637.16
4245 279314 S&P BSE Low ### 832.51 845.11 716.76
4246 218489 S&P Bse Me ### 9515.57 20494.62 3806.79
4247 218491 S&P Bse M ### 14660.03 18321.37 2547.91
4248 279090 S&P BSE Mi ### 6304.43 7967.68 746.05
4249 279315 S&P BSE M ### 788.82 811.2 627.91
4250 218490 S&P Bse Oi ### 15200.85 16727.41 2529.08
4251 218495 S&P Bse P ### 1934.81 4929.34 1274.88
4252 292468 S&P BSE Pr ### 12272.16 12749.86 9534.64
4253 279316 S&P BSE Qu ### 772.79 792.43 676.99
4254 218494 S&P Bse Re ### 2127.82 13848.09 1000.08
4255 218474 S&P Bse Se ### 40116.06 40749.33 113.28
4256 283909 S&P BSE Se ### 12398.52 12606.06 8128.65
4257 284971 S&P Bse Se ### 31094.38 37890.11 28238.27
4258 218492 S&P Bse Sm ### 13344.69 20183.45 2864.24
4259 279091 S&P BSE Sm ### 2414.57 3130.87 738.13
4260 240213 S&P Bse S ### 1776.38 2107.59 130.59
4261 222991 S&P Bse Ta ### 1212.83 1529.93 1021.38
4262 218484 S&P Bse Te ### 7389.46 7993.22 547.14
4263 274759 S&P BSE T ### 915.11 1750.3 866.11
4264 274760 S&P BSE Ut ### 1788.23 2331.48 1331.83
4265 281089 S&P CPSE ### 1349.8 1852.79 1070.76
4266 123554 S&S Industries & Enterprises Ltd 60 0.75
4267 117273 S&S Power Switchgear Ltd. 230 1.25
4268 114197 S&T Corpor ### 6.71 225 0.05
4269 131374 Saag R R In ### 1.06 71.1 1.06
4270 132905 Saamya Biot ### 1.97 31.95 0.98
4271 282920 SAB Events ### 0.75 101.5 1.11
4272 209113 SAB Industr6-Nov-19 53 92.5 12.5
4273 124446 Sabero Org15-Jan-15 175.05 206.9 1.4
4274 130267 Saboo Brot16-Oct-19 15.25 26.46 7.48
4275 130461 Saboo Sodi ### 5.14 48.85 4.1
4276 283135 Sabrimala I 1-Nov-19 6.16 21.5 6.16
4277 131869 Sacheta Me ### 14.15 86.5 5
4278 132710 Sadbhav En ### 118.5 438.85 19.57075
4279 229458 Sadbhav Inf ### 40 157.5 37.05
4280 111024 Sadguru Fi 6-Apr-17 8.76 8.93 1
4281 106642 Sadhana Ni ### 127.95 674.975 1.825155
4282 288240 Sadhna Bro6-Nov-19 12.47 45.8 9.09
4283 132034 Safal Herbs ### 1.14 72.85 0.005
4284 131448 Safal Securi29-Oct-19 0.91 83.8 0.79
4285 123025 Safari Indus ### 551.9 1005 1.74
4286 131436 Saffron Ind ### 5.59 26.8 1.5
4287 124418 Safire Global Medicare Ltd. 12 10
4288 102090 Sagar Ceme ### 565.2 1161.4 4.6
4289 286880 Sagar Diam17-Oct-19 6.75 48.7 6.2
4290 132092 Sagar Produ ### 11.5 27.5 0.02
4291 107663 Sagar Soya 4-Jun-19 0.61 132.5 0.61
4292 126085 Sagar Tourist Resorts Ltd. 31.05 0.5
4293 280966 Sagardeep A ### 68.95
4294 219375 Sagarsoft ( ### 47.55 198 12.5
4295 111533 Sahara Hou ### 25.25 1445.35 2.05
4296 103691 Sahara One ### 14.65 820 5.5
4297 132841 Sahyadri In ### 122.2 326 19.85
4298 267229 Sai Baba I ### 1.95 576 1.88
4299 131931 Sai Capital 8-Nov-19 16.5 50 16.5
4300 130905 Sai Industries Ltd. 50 50
4301 111403 Sai Jeevadhara Finance Ltd. 17 1
4302 112097 Saianand C 3-Mar-15 5.85 1221.15 5.54
4303 130265 Sainik Fina ### 16.85 42.45 1.5
4304 115043 Saint-Gobai ### 47 86.3 4.06489
4305 121107 Sajjan Textles Mills Ltd. 40 0.3
4306 117242 Saka Ltd. 100 0.5
4307 283121 Sakar Healt ### 51.5
4308 190051 Saksoft Ltd ### 236.45 474.3 28.55
4309 111066 Sakthi Fina ### 15.5 131.8841 0.897347
4310 107315 Sakthi Suga ### 9.86 274.95 4.5
4311 132713 Sakuma Exp ### 7.01 42.95 0.506
4312 209365 Sal Automo ### 167.4 713.7 12.5
4313 132604 SAL Steel L ### 2.57 33.35 1
4314 284680 Salasar Te ### 116.75 409 86.5
4315 245016 Salem Erod ### 1.25 1.25 1.25
4316 121052 Salem Textles Ltd. 110 11
4317 126554 Salgut Ind 22-Oct-19 13.15 27.6 5.58
4318 190056 Salona Cots ### 69.3 214.8 6.37
4319 100370 Salora Inte ### 10.5 540 4
4320 117059 Salzer Elec ### 120.15 364 3.85
4321 132005 Sam Industr11-Oct-19 10 34.05 2
4322 121240 Sambandam ### 60.9 185 7.6
4323 111630 Sambhaav ### 3.97 16.7 0.1
4324 120075 Samkrg Pis ### 123.85 379 6.5
4325 106172 Sampada Ch 19-Apr-12 10.6 498 2.5
4326 130617 Sampre Nut ### 10.5 98 1.05
4327 130125 Samrat Ph ### 101.75 170.4 0.95
4328 103243 Samrat Spinners Ltd. 12 9.7
4329 242619 Samruddhi ### 4.8 50 4.39
4330 100372 Samtel Colo18-Jul-18 0.3 126.4 0.29
4331 100371 Samtel Indi24-Jun-19 1.89 110 1.5
4332 121206 Samtex Fas ### 0.5 20.15 0.25
4333 130025 Samyak Inte 11-Oct-19 13.35 182.1 3
4334 109423 Sanathnaga6-Nov-19 10.21 190 0.95
4335 121222 Sanblue Co ### 6.35 98 0.5
4336 111563 Sanchay Finvest Ltd. 30 0.85
4337 132836 Sancia Glob ### 0.3 504 0.29
4338 223358 Sanco Indus ### 15.45
4339 123116 Sanco Trans8-Nov-19 185 471.95 6.95
4340 218549 Sand Plast ### 1.87 28.9 1.05
4341 126725 Sandesh Lt ### 609.55 1509 27
4342 209165 Sandhar Te ### 239.45 451.3 222.75
4343 124703 Sandu Phar ### 17.5 75 2.5
4344 131316 Sandur Laminates Ltd. 25 4
4345 104918 Sandur Man ### 613.1 1469.5 17.5
4346 269267 Sang Froid 6-Sep-19 1.33 24.4 0.87
4347 116096 Sangal Pape ### 79.05 297 1
4348 114234 Sangam (Ind ### 50.2 325 3.43738
4349 131625 Sangam Health Care Products Lt 14 7.5
4350 237056 Sangam Ren ### 12.3 62.8 10.2
4351 111640 Sanghi Corp5-Mar-19 5.2 38.25 0.9
4352 126521 Sanghi Indu ### 39.85 144 2.75
4353 100375 Sanghi Poly16-Jun-11 1.75 140 1.15
4354 130203 Sanghvi Asbestos Cements Ltd. 30 15
4355 287445 Sanghvi Br 6-Nov-19 13.77 182 12.3
4356 222334 Sanghvi Fo ### 32.85 144.9 15.2
4357 130073 Sanghvi Mo ### 77 408 0.76
4358 252145 Sanginita C ### 147.8
4359 131898 Sanguine M8-Nov-19 0.19 62.4 0.19
4360 131569 Sanjivani P 1-Nov-19 8.25 103.65 1.76
4361 200557 Sankhya In ### 4.77 199 4.77
4362 132435 Sanmit Infr ### 30.5 135 1.01
4363 112062 Sanmitra Commercial Ltd. 9.99 3
4364 100674 Sanofi Indi ### 6532.35 6950 235.05
4365 131312 Sanraa Med ### 0.05 2.905556 0.022222
4366 114280 Sanrhea Tec6-Nov-19 22.5 49.5 0.55
4367 111141 Santogen E ### 1.72 135 0.8
4368 130035 Santosh Fi ### 7.35 27.45 3.01
4369 223947 Santosh Ind10-Oct-19 326.4 488.1 126
4370 112465 Santowin C ### 0.53 52.975 0.28
4371 119260 Sanwaria C ### 2.47 74.175 0.009167
4372 131488 Sanyo Impex Ltd. 3.955 0.045
4373 131781 Sapan Chem 2-Jul-18 1.24 83.9 0.47
4374 106906 Saptak Che ### 2.68 60 0.4
4375 119238 Saptarishi ### 6.6 32.5 1
4376 245042 Sar Auto Pr ### 342 359.1 12.5
4377 132116 Saral Minin ### 0.73 76 0.33
4378 132031 Sarang Che15-Jan-13 0.12 5.98 0.07
4379 112020 Saraswat C ### 75.45 75.45 5.4
4380 104614 Sarda Ener ### 179.9 695 0.75
4381 116032 Sarda Paper16-Oct-19 6.8 67.5 1.15
4382 119242 Sarda Prote4-Nov-19 10.92 17.67 4.4
4383 132163 Saregama I ### 404.8 1701.52 7.127478
4384 126039 Sarika Paints Ltd. 33.75 0.8
4385 130221 Sarita Synthetcs & Industries Lt 49.90476 1.666667
4386 111513 Sarla Credit & Securites Ltd. 100 2
4387 126885 Sarla Perfo ### 23.4 91.45 0.075
4388 130993 Sarthak Glo4-Nov-19 5.2 51 5.2
4389 131930 Sarthak Ind1-Aug-19 7.57 56 0.6
4390 284649 Sarthak Met6-Nov-19 17.05 76.05 9.2
4391 114412 Sarup Indus ### 26 140 12.25
4392 106190 Sarvamangal Mercantle Compan 50 50
4393 130501 Sarvodaya Labs Ltd. 44.1 0.45
4394 245049 Sarvottam F5-May-16 33 33 29.99
4395 106313 Sashwat Te 5-Nov-19 39.7 39.7 2.2
4396 132663 Sasken Tec ### 629.2 1140 41
4397 208736 Sastasunda ### 86.95 154.3 16.2
4398 111076 Sat Industr ### 27.85 102.4 0.8
4399 122279 Satellite E ### 4.56 250 0.82
4400 108671 Satellite Infoconcepts Ltd. 22 2.75
4401 119192 Satguru Agro Industries Ltd. 20 1
4402 126093 Sathavahan ### 3.08 110.9 1
4403 209185 Sata Indus ### 81.45 87.2 1.25
4404 240474 Satn Credi ### 225.9 716.7 183
4405 117488 Satkar Electronics Ltd. 32.5 0.45
4406 247794 Satkar Finl 8-Nov-19 2.33 15.435 0.918
4407 108996 Satra Prope1-Nov-19 0.67 114 0.67
4408 245056 Satya Mine 3-Sep-18 3.2 53.85 3.2
4409 100377 Satyam Cement Ltd. 35 0.2
4410 103893 Satyam Silk Mills Ltd. 3.48 2
4411 131160 Saumya Cap 2-Jul-18 0.22 64 0.22
4412 222731 Saumya Con5-Aug-19 51 51.95 12.5
4413 102175 Saurashtra ### 41.15 4600 6
4414 116088 Saurashtra Paper & Board Mills L 115 1.45
4415 111577 Savani Fina 1-Nov-19 8.7 65 0.65
4416 117320 Savant Inf 4-Oct-19 1.86 27.5 1
4417 132404 Saven Tech ### 13.71 36 0.76
4418 112634 Savera Indu ### 44.15 102 2.57
4419 124667 Savita Oil ### 901.6 1700 12.6
4420 131893 Sawaca Bus ### 0.63 234.95 0.41
4421 119387 Sawant Food Products Ltd. 20 0.3
4422 123710 Sayaji Hote 5-Nov-19 259.2 329 1
4423 226339 Sayaji Indu ### 133 479 104.3
4424 113583 SB&T Intern ### 1.43 133.1 0.66
4425 295145 SBC Exports ### 25.45 26.1 22
4426 132102 SBEC Sugar ### 7.01 34.35 4.15
4427 117360 SBEC Systems (India) Ltd. 65 1
4428 100379 SBI Home Finance Ltd. 64.5 4
4429 211385 SBI Life I ### 989.2 1030 487
4430 105835 SBL Industries Ltd. 170 14
4431 126081 SC Agrotec 8-Nov-19 2.67 27 0.75
4432 131797 Scan Projec ### 3.5 14 0.05
4433 111672 Scan Steels ### 18.05 260 1.5
4434 116110 Scandent I ### 8.13 25 0.5
4435 126544 Scanpoint ### 24.5 59.86899 0.075592
4436 107894 Schablona I 9-Sep-19 13.86 57 0.5
4437 105790 Schaeffler ### 4228.25 5960 23
4438 229820 Schneider E ### 69.3 241 52.65
4439 190033 Schneider E ### 155.1 342.0122 38.96341
4440 101887 Scindia St ### 8.2 172.5 0.4
4441 245253 Scintlla C 7-Oct-19 8.77 41 8.77
4442 130729 Scintlla Software Technology Lt 125.5 0.27
4443 105141 Scooters In ### 39.3 79.7 1.5
4444 131886 Scope Indus2-May-16 1.52 182.5 1.38
4445 107518 SDF Industries Ltd. 20 0.55
4446 237288 SE Power L ### 3 36 2.63
4447 130361 Sea Gold In ### 12.5 12.5 12.5
4448 200108 Sea TV Net ### 3.67 126.15 2.78
4449 131690 Seagull Leafin Ltd. 48.6 1.205
4450 126807 Seamec Ltd ### 454.8 512 4
4451 121182 Seasons Fur1-Nov-19 2.19 29.45 0.88
4452 114264 Seasons Tex ### 7.7 35 0.4
4453 124540 Secunderab4-Aug-17 0.92 76.5 0.86
4454 111503 Secure Ear 22-Jun-15 2.01 223 0.692797
4455 210729 Security An ### 925.2 1404.8 702.4
4456 200109 Sejal Glass ### 4.75 139.8 2.82
4457 132886 SEL Manufa ### 0.74 757 0.5
4458 130075 Selan Explo ### 156.3 677 2.272727
4459 245087 Sellwin Tra ### 14.17 21.2 12
4460 132060 Sen Pet (India) Ltd. 12.5 10.2
4461 132021 Senbo Indus1-Aug-19 7 19.9 0.1
4462 131980 Senthil Inf 3-Oct-19 7 155.2 3.34
4463 132422 Sequelsoft India Ltd. 19.5 2.5
4464 112529 Sequent Sci ### 68 260 0.4
4465 107984 SER Industr31-Jul-17 18.2 148.5 4.3
4466 222160 Servalaksh ### 0.7 48.75 1.19
4467 131944 Servotech I 3-Sep-19 4 27.2 0.45
4468 131794 Seshachal 7-Oct-16 1.81 106.4 1
4469 102450 Seshasayee ### 180.5 265.6 2.69
4470 105075 Setco Auto ### 14.95 74.15 0.748667
4471 224224 Setubandha ### 1.42 31.17 0.53
4472 111760 Seven Hill 16-Oct-19 2.97 42.85 0.8
4473 124324 Seya Indust ### 157.9 826 0.9
4474 130867 SFL Interna22-Oct-19 0.75 108.15 0.67
4475 131812 SGN Teleco 3-Apr-17 0.19 5.17 0.035
4476 220884 SH Kelkar & ### 121.05 361.9 105.05
4477 124546 Shaba Chemicals Ltd. 37.5 0.5
4478 113436 Shah Alloys ### 9.19 252 3
4479 109870 Shah Const 16-Jul-19 55.1 55.1 50
4480 119031 Shah Foods ### 33.6 219.8 2.05
4481 126508 Shahi Shipp ### 4.52 81.75 0.875
4482 214131 Shahlon Sil ### 110 138 103.4
4483 279354 Shailja Co ### 10.05 23.4 5.1
4484 101423 Shaily Engi ### 660 1520 35.7
4485 126841 Shakt Pres 3-Aug-15 7.55 42.9 3.93
4486 131431 Shakt Pump ### 240.75 790 2.75
4487 235126 Shalby Ltd. ### 105.15 274 76
4488 111754 Shalibhadr ### 72 178.4 0.65
4489 131773 Shalibhadra Infosec Ltd. 35.4 0.2
4490 245092 Shalimar A16-Oct-19 11.77 36.75 10.69
4491 109874 Shalimar Pa ### 90.8 230.2073 2.50116
4492 112499 Shalimar P 8-Nov-19 0.49 44.37094 0.24
4493 132455 Shalimar Wi ### 5.55 42.8 1.01
4494 114209 Shamken Co 30-Apr-10 1.41 22 0.98
4495 114152 Shamken Mu 30-Apr-10 1.36 67.30769 0.87
4496 100386 Shamken Sp 30-Apr-10 1.03 13 0.76
4497 131240 Shamrock I 16-Jul-10 3.44 24 0.25
4498 284405 Shangar De ### 38.95 48.6 10
4499 292710 Shankar La30-Oct-19 46 52.45 32.05
4500 200110 Shankara B ### 342 2365 240
4501 112297 Shantai Ind 8-Nov-19 34.2 394.4667 2
4502 122034 Shanthi Gea ### 102.7 179.45 1.8525
4503 280949 Shant Educ8-Nov-19 90 190 87.5
4504 130989 Shantvijay 9-Jan-15 59.9 419.5 9.7
4505 114402 Sharad Fibr ### 11 17 2
4506 279658 Sharanam I 1-Nov-19 1 1.05 1
4507 119397 Sharat Indu ### 20.4 31.05 0.25
4508 190034 Sharbon Bi10-Oct-07 255 275 10.5
4509 226627 Sharda Cro ### 261.75 567.8 203.25
4510 113548 Sharda Ispa ### 62.15 98.5 2
4511 209220 Sharda Mot ### 1102.5 3099.65 221.05
4512 112393 Shardul Sec ### 40.1 619.95 1
4513 287141 Share India ### 61.05 116.5 43
4514 287623 Sharika Ent ### 31.4 64.8 25.5
4515 132908 Sharon Bio ### 3.21 90.2 2.6
4516 123449 Sharp India ### 17 130 3.1
4517 123359 Sharp Indus ### 4.74 111.95 1.1
4518 255761 Sharp Inve ### 0.25 36 0.19
4519 245098 Shashank T ### 16.25 18 12.5
4520 282837 Shashijit I ### 31.85 33.8 11.91667
4521 124552 Shasun Pha ### 428.85 432.05 3.2
4522 131538 Shayona Petrochem Ltd. 15.25 0.25
4523 211969 Sheela Foa ### 1260.25 1850 860
4524 121026 Sheena Textles Ltd. 40 0.5
4525 131800 Sheetal Bio15-Jan-13 0.16 2.62 0.025
4526 287353 Sheetal Coo ### 137.6 196.7 80.5
4527 130525 Sheetal Di 6-Nov-19 1.43 58 1
4528 221520 Shekhawat ### 0.26 6.9 0.21
4529 103630 Shell Infotech Ltd. 27.8 5
4530 126839 Shelter Inf 7-Nov-19 10.01 97 1
4531 209224 Shemaroo E ### 168.15 595 145
4532 130757 Shentracon Chemicals Ltd. 19.6 11.1
4533 112367 Sheraton P ### 10.98 13 9.5
4534 126117 Shervani In ### 492 1195 10
4535 270101 Sheshadri I ### 4.22 18.15 3.05
4536 126137 Shetron Ltd ### 22.5 106.7 3
4537 126883 Shikhar Consultants Ltd. 26.5 0.65
4538 107952 Shikhar Leasing & Trading Ltd. 3.15 3.15
4539 131201 Shilchar Te ### 175 524.9 35.15
4540 113709 Shilp Gravu ### 64 180 5
4541 130549 Shilpa Med ### 319.5 786.75 0.39
4542 222083 Shilpi Cabl ### 1.1 252 1.1
4543 123598 Shipping Co ### 59.35 221.3333 7.866667
4544 112289 Shirpur Gol ### 6.75 494 1.5
4545 286881 Shish Indus22-Oct-19 40 48 22.8
4546 132323 Shiva Ceme ### 13.84 41.4 0.909091
4547 130433 Shiva Globa ### 16.5 120 1.8
4548 281567 Shiva Grani 6-Nov-19 3.4 30.85 3.4
4549 124602 Shiva Medi 5-Aug-19 14.5 25 0.104
4550 288530 Shiva Mills ### 36.1 100.8 29
4551 102550 Shiva Paper Mills Ltd. 110 1.17
4552 121003 Shiva Suitngs Ltd. 40 3
4553 111108 Shiva Texya ### 106.55 655 3.05
4554 122237 Shivagrico 4-Oct-19 5.06 42.5 1
4555 113097 Shivalik Bi ### 42 146.7 0.45
4556 225090 Shivalik Ra ### 233.85 392 6.996
4557 131995 Shivam Apperals Exports Ltd. 31 1
4558 132776 Shivam Aut ### 29.8 108.15 3.01
4559 267016 Shivamshre22-Oct-18 0.48 66.45 0.2
4560 279655 Shivansh Fi ### 2.43 28.8 1.1
4561 132013 Shivgarh Resorts Ltd. 26 10
4562 245277 Shivom Inv 1-Nov-19 2.71 13.12 2.71
4563 112028 Shonkh Tec ### 3.7 463.3 1.87
4564 132638 Shoppers S ### 360.2 690 35.275
4565 190058 Shree Ajit ### 187 357.8 14.3
4566 116028 Shree Ambeshwar Paper Mills Lt 130 0.75
4567 132793 Shree Ashta19-Jun-14 0.81 51.2 0.46
4568 131389 Shree Benzophen Industries Ltd 11 0.05
4569 102563 Shree Bhaw3-Apr-19 3.88 52.5 1.664119
4570 100387 Shree Ceme ### 19753.8 22200 11.25
4571 102180 Shree Digv ### 21.2 281.8307 0.472066
4572 245106 Shree Ganes8-Nov-19 136 494 76.25
4573 130797 Shree Ganes ### 15.3 31.4 2
4574 132643 Shree Gane22-Oct-19 1 135 0.36
4575 219433 Shree Ganes 16-Oct-17 0.82 286 0.82
4576 130653 Shree Ganesh Knit (India) Ltd. 106 0.3
4577 287181 Shree Gane ### 82.5 85.1 29.75
4578 112463 Shree Globa ### 2.57 94.8 1.09
4579 222077 Shree Hanu13-Jun-16 1.38 102 1.1
4580 124336 Shree Hari ### 18 193.85 0.9
4581 116106 Shree Karth ### 4.88 25.75 1
4582 269346 Shree Krish16-Apr-19 6.2 12.35 4.96
4583 100388 Shree Krish ### 23.4 45.4 1.85
4584 130835 Shree Maha14-Jan-13 0.26 3.52 0.0025
4585 103863 Shree Manu 22-Oct-19 4.88 452 4.03
4586 131962 Shree Metal ### 9.8 47.45 3.05
4587 113127 Shree Narmada Aluminium Indust 10.85 7.4
4588 245291 Shree Nidhi ### 8.65 31.35 7.5
4589 127005 Shree Pacet8-Nov-19 12.4 90.2 0.5
4590 219506 Shree Preco29-Oct-19 0.32 50 0.2
4591 271117 Shree Pushk ### 101.95 337.6 59
4592 103837 Shree Raja 8-Nov-19 2.74 152.5 2.05
4593 116086 Shree Raje ### 5.72 55 0.5
4594 130295 Shree Rajiv ### 17.95 22.4 2
4595 103205 Shree Ram ### 37 833.3333 26.25
4596 132310 Shree Rama ### 4.14 121.9 2.43
4597 100356 Shree Rama ### 15.05 58.3 1.55
4598 131149 Shree Rang ### 10.94 72.5 0.5
4599 132670 Shree Renu ### 10.25 123.6 6.5
4600 103635 Shree Salas4-Nov-19 12 50 6.77
4601 105513 Shree Shale 6-Jan-15 6.06 66.15 0.5
4602 113488 Shree Stee ### 13.49 55 0.55
4603 222301 Shree Tulsi24-Oct-19 2.52 285.3 2.33
4604 107468 Shree Vaan 9-Jun-11 1.46 24 0.55
4605 102452 Shree Vindhya Paper Mills Ltd. 240 1
4606 131482 Shree Yaax ### 1.58 11.95 0.48
4607 106874 Shreejal In ### 1.06 13.6 0.088333
4608 113526 Shreeji Industries Ltd. 75 0.2
4609 287129 Shreeji Tran30-Oct-19 45.6 60 43.33333
4610 111343 Shreekarni Corp Ltd. 29 0.8
4611 105592 Shreekrish ### 141.4 337.15 10.83
4612 287994 Shreeshay 26-Jul-19 16.5 25 15.01
4613 132007 Shreevatsa ### 5.35 10.05 1.5
4614 286684 Shrenik Ltd ### 50.4
4615 123236 Shrenuj & 16-Oct-17 0.58 77.5 0.58
4616 116016 Shreyans In ### 123.8 234 1.55
4617 126335 Shreyas In 18-Oct-19 3.69 116.5 0.45
4618 120151 Shreyas Shi ### 77 839.5 2.55
4619 219949 Shri Aster S2-May-17 1.28 255.95 1.11
4620 126981 Shri Bajran ### 19 104.2 6.3
4621 130913 Shri Bhagavat Bright Bars Ltd. 20 0.2
4622 130841 Shri Bholan ### 7.19 29 1.15
4623 103804 Shri Dinesh ### 113 324.945 7.605
4624 123309 Shri Gang Industries & Allied Pr 80 0.25
4625 112453 Shri Jagda ### 214 311 1.9
4626 132083 Shri Kalyan ### 3.01 3.14 2.4
4627 130977 Shri Kesha ### 42.4 241.6812 1.064675
4628 131080 Shri Krishn 7-Nov-19 23.35 42.15 1
4629 252716 Shri Krish 30-Apr-19 2.01 39.65 1.74
4630 126049 Shri Lakshm ### 1.81 210 1.3
4631 247423 Shri Mahal ### 3.42 111 3.54
4632 272681 Shri Niwas 4-Oct-19 40 42.5 17.4
4633 108961 Shricon Ind 3-Sep-19 36.1 280 2
4634 131261 Shriniwas P ### 1.13 36.2 0.35
4635 131359 Shriram A ### 130.95 224.8 0.5
4636 132498 Shriram Cit ### 1335 2650 13
4637 200051 Shriram EP ### 6.74 374.7 6.61
4638 218771 Shriram Pis ### 738
4639 111218 Shriram Tr ### 1130.4 1670.6 2.45
4640 107000 Shrishma Fine Chemicals & Pharm 85 0.3
4641 111411 Shrist Inf ### 98.5 1029 0.9
4642 291842 Shubham Po ### 82 90.5 33
4643 131506 Shukra Bull10-Oct-19 17 17 4
4644 123790 Shukra Jewe 25-Oct-19 20.7 80 0.78
4645 124632 Shukra Pha 4-Nov-19 50.35 166 0.45
4646 131715 Shukun Con ### 0.34 20 0.2
4647 239116 Shyam Cent ### 2.88 18.7 2.32
4648 117411 Shyam Tele 8-Nov-19 5.06 987 4.45
4649 131219 Shyama Inf 4-Oct-19 1.3 20.2 0.54
4650 105529 Shyamal Holdings & Trading Ltd. 9.75 4.25
4651 105515 Shyamkamal 22-Oct-19 9.51 35.5 2.62
4652 130907 SI Capital 4-Oct-19 18.35 18.35 3.7
4653 120141 Sibar Auto 8-Nov-19 20.85 45.8 0.9
4654 132353 Sibar Media & Entertainment Lt 11.35 0.28
4655 132302 Sibar Software Services (India) L 110.35 0.55
4656 205750 Sicagen Ind ### 18.35 200 2.81
4657 120086 Sical Logist ### 20.85 574.75 5.4
4658 130439 Siddha Ven6-May-19 0.38 42 0.1
4659 287153 Siddharth E8-Nov-19 23 60.45 18.75
4660 123728 Siddhartha ### 2.85 37.5 0.85
4661 126877 Siddheswari Garments Ltd. 8.4 3.05
4662 282088 Sidh Autom13-Oct-16 12.5 12.5 12.5
4663 132217 SIEL Financ ### 1.53 37 0.5
4664 100550 Siemens Lt ### 1633.25 1716.55 10.45796
4665 112131 Signet Indu ### 20.5 745 0.119444
4666 131863 Sigrun Hold8-Aug-16 0.19 83.5 0.09
4667 123606 Sika Interp ### 190 285 2.4
4668 124642 Sikozy Real16-Oct-19 0.7 5.075 0.06
4669 131890 SIL Business Enterprises Ltd. 180.35 6.72
4670 121194 SIL Investm ### 152.2 579.15 22.7
4671 124426 Silcal Metallurgic Ltd. 62.5 0.5
4672 131738 Silicon Val 4-Nov-19 0.03 11.1 0.03
4673 126835 Silktex Ltd. 15-Jan-13 4.45 67.15 1.5
4674 131635 Silver Oak ( 8-Nov-19 8.17 23.8 3
4675 100389 Silverline 19-Apr-12 2.19 1395 2
4676 112197 Silveroak ### 3.45 55 1.2
4677 246529 Silverpoint ### 8 14.8 3.25
4678 131118 Silverton S 6-Jun-16 0.56 22.9 0.25
4679 269357 Simbhaoli S ### 6.7 61.2 5.4
4680 107446 Simbhaoli ### 28.5 177 1.943425
4681 126099 Simco Industries Ltd. 35 0.1
4682 107998 Simmonds M ### 44.35 154.9 0.31
4683 113472 Simplex Cas ### 35.95 176.6 1
4684 123838 Simplex Inf ### 53.9 774 2.7
4685 209801 Simplex Mi ### 10.64 79 6.5
4686 209802 Simplex Pa 7-Nov-19 0.9 79.2 0.87
4687 132877 Simplex Pro10-Jun-19 11.33 486 7.21
4688 103229 Simplex Rea ### 52 650 2
4689 104382 Simplex Tr ### 48.45 215.2 0.168
4690 119566 Simran Far ### 55.85 184.25 0.55
4691 123023 Sinclairs Ho ### 304.4 570 2.33
4692 132029 Sindhu Trad ### 75 159.35 14.65
4693 105504 Sindu Valley Technologies Ltd. 120.9722 0.8375
4694 105729 Singer Indi ### 33.3 66 1.002
4695 109887 Sinnar Bidi ### 215 610.1 7
4696 102742 Sintex Indu ### 0.66 302.1679 0.56
4697 286451 Sintex Plas ### 1.11 136.5 0.96
4698 123164 SIP Industr17-Oct-19 3.66 88.4 1
4699 132879 Sir Shadi L ### 26.75 300 18.5
4700 288827 SIRCA Paint ### 189.35
4701 130593 Sirhind Steel Ltd. 81.5 5.25
4702 124746 Siris Ltd. 330 31.5
4703 270094 Sirohia & S 1-Sep-17 8.68 17.5 8
4704 102455 Sirpur Pape ### 10.64 205.6034 7.66
4705 112589 Sita Enterp 6-Nov-19 16 60 0.5
4706 200111 Sita Shree ### 0.25 66.5 0.39
4707 132795 Sit Networ ### 1.92 139.9 1.5
4708 103811 Siyaram Sil ### 247.1 799 2.666667
4709 104398 SJ Corporat 9-Aug-19 13.28 204 0.25625
4710 220512 SJVN Ltd. ### 24.6 40.15 18.3
4711 294655 SK Internat 8-Nov-19 17.2 20 16.5
4712 100472 SKF India L ### 2147.35 2290.4 15.23929
4713 205202 SKIL Infras ### 5.84 55.65 3.84
4714 132043 Skip Plastcs Ltd. 11 1.3
4715 216897 Skipper Ltd ### 56.4 292.5 32
4716 132143 SKM Egg Pro ### 40.4 137.9 1.1
4717 131169 SKP Securit30-Oct-19 51 99.25 1.05
4718 291768 Sky Gold Lt 6-Nov-19 180 215 180
4719 126479 Sky Industr ### 29.9 165 2
4720 131742 Skylead Chemicals Ltd. 112 2
4721 131729 Skylid Telecommunicaton Ltd. 51.25 0.2
4722 105650 Skyline Mil ### 3.04 27 0.15
4723 272772 Skyline Ven ### 12.12 171.5 10.45
4724 123846 Skypak Serv6-Feb-18 2.76 145 0.75
4725 100391 SM Dyechem Ltd. 180 0.5
4726 122042 SM Energy T3-Dec-18 3.48 75 0.3
4727 291293 SM Gold Lt 5-Nov-19 30.75 44.8 20.5
4728 244216 Smart Finse ### 69 72 10.51
4729 132419 Smartlink H ### 78 235.4 26.84
4730 108905 SMIFS Capi 4-Nov-19 37.9 200 3.666667
4731 119586 Smilax Indu 6-Feb-17 0.71 22.65 0.59
4732 113418 Smiths & Fo ### 0.3 21.33 0.01
4733 105192 SML Isuzu ### 539.1 1670 6.430123
4734 190046 Smruthi Or ### 131.8 182.95 68.4
4735 287106 SMS Lifesci ### 292.25 848 134.85
4736 132815 SMS Pharma ### 40.6 137.5 7.21
4737 131838 SMS Techsof ### 0.05 3 0.037
4738 105827 SNL Bearing ### 196 473.4 5.71
4739 209277 Snowman Lo ### 36.4 134.7 26.6
4740 132784 Sobha Ltd. ### 401.8 1179 67.45
4741 112014 Sobhagya Mercantle Ltd. 1.57 1.57
4742 124719 Socrus Bio 3-Aug-15 0.48 24 0.48
4743 245130 Sofcom Sys 3-Oct-19 14.11 80 12.5
4744 130651 Softech Inf ### 1.02 104 1.02
4745 126457 Softrak Technology Exports Ltd. 50 0.2
4746 131529 Softrak Venture Investment Ltd. 49.3 0.25
4747 132344 Softsol Indi 8-Nov-19 22.45 120 7.13
4748 132725 Solar Indus ### 1026.85 1320 18.81
4749 290184 Solara Act ### 429.9 491.8 133.5
4750 100394 Solid Carbi ### 0.2 37.5 0.19
4751 102460 Solid Conta 8-Nov-19 30 82.5 0.5
4752 113699 Solid Ston 6-Nov-19 18.6 165 2
4753 103693 Solitaire Investments Company L 1.45 1
4754 122152 Solitaire M ### 26.9 94.75 0.75
4755 132447 Solvay Pha ### 2141.55 3599.6 87.5
4756 111571 Som Datt F ### 15.7 34.7 0.9
4757 107514 Som Distll ### 114.15 322.65 2.02
4758 116038 Soma Papers ### 15.77 38.7 6.55
4759 121034 Soma Textl ### 3.44 191.25 0.95
4760 118071 Somani Cement Company Ltd. 77 0.6
4761 131548 Somany Cer ### 183.45 973.8 3.02
4762 200112 Somi Conve ### 14 87 7.4
4763 123083 Somplast Leather Industries Ltd 482 206.15
4764 126901 Sonal Adhe18-Oct-19 6.3 18.32 1
4765 245327 Sonal Merca ### 39.75 39.75 4.73
4766 132221 Sonata Sof ### 306.25 428.75 6.35
4767 131751 Sonell Clocks & Gifts Ltd. 28.5 1.05
4768 222079 Soni Medic ### 36.5 36.95 16.01
4769 112491 Sonu Synthetcs Ltd. 140 0.6
4770 290501 Sophia Tra 23-Jul-18 12.58 12.58 12.58
4771 132679 SORIL Infra ### 121.8 889.2 8.65
4772 123033 Soundcraft Industries Ltd. 41.42 0.14375
4773 121036 Source Indu29-Oct-19 0.42 35 0.42
4774 131398 Source Nat ### 45.5 220 1
4775 126477 South Asian ### 2.45 150 1.45
4776 132452 South Asia 14-Jul-10 14.49 39.8 3.5
4777 116108 South India ### 71.95 168 3.1
4778 288358 South West ### 16.9
4779 126767 Southern Fuel Ltd. 18.5 0.8
4780 109910 Southern G ### 162.6 231.25 162.6
4781 283607 Southern In31-Oct-19 6.59 22.6 6.45
4782 131645 Southern I ### 0.05 4.86 0.05
4783 114454 Southern L 1-Nov-19 10.99 17.2 1.5
4784 113498 Southern M30-Oct-19 13.54 49.5 1.2
4785 132669 Southern O6-Aug-19 0.93 57.6 0.89
4786 190030 Southern P ### 19.6 58 5.1
4787 130385 Southpole Securites Ltd. 24 0.1
4788 123826 Sovereign ### 4.8 18.08 1
4789 132025 Sowbhagya ### 2.3 86 1.35
4790 209127 SP Apparels ### 239 482 171.7
4791 130289 SP Capital 6-Nov-19 19.6 139.9 2
4792 104362 SP Finance & Trading Ltd. 7.5 7.5
4793 292083 Space Incub ### 0.38 4.45 0.21
4794 247454 Spaceage P 2-Aug-19 9.45 9.45 9
4795 240542 Spacenet En ### 0.85
4796 124727 Span Diver ### 14.33 101.5 1.2
4797 108976 Spanco Ltd ### 3.12 300 3.12
4798 220527 Spandana S ### 1331.25 1400 690
4799 131370 Sparc Syst 17-Oct-19 3.59 31.3 0.57
4800 245333 Sparking (I 8-Nov-19 14.2 14.73 9.55
4801 115003 Spartek Cer5-Mar-08 5.89 190 0.65
4802 102465 Speciality 4-Sep-17 0.38 53.75 0.32
4803 223869 Speciality ### 69.2 227 56
4804 112413 Spectacle V ### 0.76 178 0.032582
4805 113687 Spectra Ind ### 0.89 50.1 0.89
4806 131982 Spectrum F14-Oct-19 37.95 124 6.3
4807 112153 Specular Marketng & Financing 12 6.1
4808 112291 Speedage C30-Oct-17 9.5 10 9.5
4809 117166 SPEL Semic ### 3.94 55 1.5
4810 209306 SpencerS Re ### 71.75 230 58.4
4811 126161 Spenta Inte ### 59 225.6 1
4812 132863 Spice Comm ### 56.75 95 23.25
4813 126827 Spice Islan 15-Oct-19 20.2 52.15 2.85
4814 100285 Spicejet Lt ### 113.7 156.9 1
4815 282723 Spicy Ente 8-Nov-19 5.16 24 5.16
4816 241178 Spisys Ltd. 2-Apr-18 7.51 95.2 6.15
4817 132651 SPL Industr ### 31.55 114.95 2.02
4818 108978 SPL Techno Chem Ltd. 235 30
4819 113414 Splendid M ### 0.2 77.4 0.19
4820 100402 SPML Infra ### 10.96 599 3.05
4821 245147 Sportking I ### 335 827.1 12.5
4822 275470 Sprayking ### 16.5 30.5 16.5
4823 245507 Spring Fiel ### 10.21 21.25 4.35
4824 254978 SPS Finques27-Oct-19 149 207 71
4825 130177 SPS Interna ### 11.88 25.2 0.69
4826 112221 SPV Global Trading Ltd. 13.37 3
4827 132249 SQL Star In ### 1.08 315.8734 0.84
4828 126532 Square Four5-Nov-19 19.5 127.1 3.3
4829 113515 SR Industri ### 0.38 37 0.32
4830 130037 Sree Jayal 16-Oct-19 1.95 31 1.55
4831 132842 Sree Rayal ### 102.6 263.5 10.85
4832 114248 Sreechem R29-Oct-19 4.28 32.5 3.25
4833 239658 Sreeleather ### 168.75 353 104
4834 123756 SREI Infras ### 9.54 162.2222 2.055556
4835 255055 Srestha Fin ### 1.88 14.48182 1.82
4836 103806 SRF Ltd. ### 3142.15 3225 7
4837 237937 SRG Housin ### 98.85 367.7 14.25
4838 248235 SRG Securit 6-Sep-19 44 46.75 15.75
4839 130981 SRH Synthetcs Ltd. 35 4.75
4840 124410 SRHHL Indu31-Oct-12 4.98 27.5 0.6
4841 130943 Sri Adhikar ### 1.7 2350 1.13
4842 272514 Sri Amarna ### 7.05 7.05 7.05
4843 107918 Sri Arumuga6-Feb-17 55.6 125 43
4844 219376 Sri Chamundeswari Sugars Ltd.
4845 121236 Sri Ganapa19-Apr-12 3.08 57.5 0.5
4846 131322 Sri Havisha ### 0.67 13.95 0.58
4847 131141 Sri Jayalak ### 1.38 17.55 0.77
4848 114442 Sri KPR Ind ### 11.02 61.6 0.5
4849 278427 Sri Krishna ### 11.88 182.5 6.17
4850 121161 Sri Lakshmi16-Oct-19 12.51 100 4
4851 121119 Sri Malini Spinning Mills Ltd. 32.5 0.57
4852 121234 Sri Nacham7-Nov-19 10.64 70 3
4853 130667 Sri Nandaa Spinners Ltd. 15.5 1
4854 121178 Sri Ramakri ### 11.76 199.95 7
4855 115081 Sri Vajra G ### 2.23 20.38 0.3
4856 113609 Sri Vasavi Industries Ltd. 54.54545 2.5
4857 118053 Srichakra Cement Ltd. 65 0.5
4858 113605 Srikalahast ### 172.7 448.85 1
4859 131536 Sriven Mult ### 1.35 449.45 0.7
4860 131307 SRK Industr ### 0.78 199.9 0.43
4861 123222 SRM Energy8-Nov-19 2.69 69 0.7
4862 245522 SRS Finance22-Oct-19 0.19 4.5 0.19
4863 211420 SRS Ltd. 6-Nov-19 0.15 30.7 0.19
4864 223157 SRS Real In ### 0.73 35.25 0.73
4865 247465 SRU Steels 3-Apr-18 16.3 19.2 16
4866 122296 SS Forgings9-Mar-15 1.59 16.91 0.69
4867 124636 SS Organics25-Jul-19 7.3 50 0.1
4868 130821 SSPDL Ltd. ### 23.05 288.2 1.622899
4869 273425 SSPN Finan ### 87.15 88 8.1
4870 245532 ST Services 4-Jan-19 9.44 18.25 9.44
4871 131723 Stampede C ### 0.67 80 0.242
4872 287482 Stampede C ### 0.4 10.87 0.33
4873 104180 Standard Ba ### 2.06 660 1.3
4874 111700 Standard C ### 1.35 44.9 1.18
4875 217329 Standard C ### 59.4 134.5 34.1
4876 130017 Standard In ### 12.18 117.6 1.75
4877 111042 Standard Medical & Pharmaceut 65 0.3
4878 123351 Standard S23-Oct-19 9.8 25.75 1
4879 126231 Standard Su ### 10.62 52.5 1
4880 130931 Stanpacks (5-Nov-19 5 19.85 1.23
4881 106105 Stanrose M ### 77 238.95 0
4882 120149 Stanrose Mafatlal Lubechem Ltd 50 0.5
4883 207945 Star Cemen ### 93.05 151.35 85
4884 238295 Star Delta ### 107.1 538.5 46.55
4885 246218 Star Ferro ### 140.25 189 14.55
4886 116022 Star Paper ### 103.65 318.2 3.1
4887 131616 Starcom In ### 98.9 495.2 2
4888 285042 Starline Pr ### 20.2 37 8.32
4889 270983 Starlit Pow ### 11.8 25.7 7
4890 117548 Starlite C ### 7.8 70 0.44
4891 120155 Starlog Ent ### 15.22 849.9 7.6
4892 112381 Starteck Fi ### 27 104.05 2.1
4893 100112 State Bank ### 306.55 373.7 13.19513
4894 112531 State Tradi ### 55.8 868 5
4895 100113 Steel Autho ### 37.85 292.5 3.95
4896 229571 Steel City S ### 30.85
4897 190037 Steel Excha ### 11.5 193.35 9.06
4898 113173 Steel Strip 17-Jul-19 7.13 109.7 1
4899 104717 Steel Strips Ltd. 67.5 0.35
4900 113262 Steel Strip ### 771.4 1473.7 4
4901 106059 Steel Tubes ### 2.15 95 0.7
4902 113517 Steelcast L ### 120 224 0.3125
4903 100399 Steelco Guj 8-Nov-19 2.25 4.87 2.24
4904 222076 STEL Holdin ### 77 151 7.02
4905 113530 Stelco Strip ### 4.1 69.45 1
4906 126071 Stellant Sec 4-Oct-19 3.78 31.2 2.4
4907 248593 Stellar Cap ### 2.42 21.1 2.39
4908 131509 Step Two C ### 4.43 50 3.82
4909 112215 Stephanot ### 73.6 226 2
4910 295131 Sterling an ### 520.3 755.5 514.4
4911 112299 Sterling Bi 5-Nov-18 0.77 262.45 0.67
4912 126500 Sterling G 7-Nov-19 8.46 66 4.31
4913 108963 Sterling Gu 7-Nov-19 7.37 80 0.5
4914 100466 Sterling Holiday Financial Servic 25 0.25
4915 123363 Sterling Ho ### 250.3 279.4 1.4
4916 108998 Sterling In ### 0.42 366.4 0.1
4917 113575 Sterling Po ### 12 35 0.1
4918 130759 Sterling Too ### 186.5 477.7 1.12
4919 131901 Sterling W ### 0.45 19.5 0.11
4920 100900 Sterlite In ### 90.2 285 2.05
4921 132374 Sterlite Te ### 130.65 414.5 4.9
4922 104960 Stewarts & ### 11.37 372.65 3
4923 132293 STG Lifecar16-Jun-17 1.05 349 0.95
4924 113151 STI India Lt 8-Nov-19 6.5 140 0.88
4925 117492 STI Products India Ltd. 14.25 4
4926 132730 STL Global ### 7.49 87.5 1.11
4927 112640 Stocknet In 10-Jul-12 1.01 235.6 0.33
4928 122085 Stone India ### 9.85 286.9 1.15
4929 132115 Stotz-Blacksmiths Ltd. 13 0.44
4930 104959 Stovec Indu ### 2189.15 3874.95 17
4931 130495 Stratmont I ### 24.6 50 0.8
4932 132531 Strides Ph ### 391.4 1412.45 60.65
4933 130611 Sturdy Indu6-Nov-19 0.32 11.8 0.29
4934 126951 Stylam Indu ### 481 890 1
4935 126733 Suashish D20-Jun-14 237 480 14
4936 132348 Subex Ltd. ### 5.19 803.25 4.4
4937 248094 Subh Tex (I 8-Feb-17 15.7 29.1 12
4938 130231 Subhash Sil10-Oct-19 14 56 1.5
4939 117168 Subros Ltd. ### 237.35 442 1.375
4940 206168 Suchak Trad6-Jan-15 104.5 180 2.75
4941 245539 Suchitra Fi 1-Nov-19 61 78.25 18.5
4942 106003 Sudal Indus 3-Jun-19 8.8 59.05 1
4943 222113 Sudar Indus19-Jun-17 1.02 184.15 0.89
4944 106655 Sudarshan ### 400 633.8 3.55
4945 126530 Sudev Indus 26-Oct-15 9.98 30 3
4946 121113 Sudit Indu ### 14.15 114.9 1
4947 111654 Sugal & Da 7-Nov-19 7.99 92.5 1.3
4948 131405 Sugam Agro-Tech Ltd. 37.35 0.85
4949 294923 Suich Indus ### 19 71.9 14.75
4950 245575 Sujala Trad ### 15.5 69.3 15.5
4951 124542 Sukhjit Sta ### 187.35 289.85 8.4125
4952 108969 Sulabh Engi ### 0.91 285 0.68
4953 123295 Suman Motels Ltd. 66.66667 0.75
4954 130419 Sumedha Fi ### 18.9 58.3 1.36
4955 114211 Sumeet Ind ### 2.67 34.34907 0.538387
4956 130445 Sumeru Ind8-Nov-19 1.2 5.69 0.045
4957 289795 Sumit Wood ### 20.85
4958 220531 Summit Secu ### 454 1349 41.55
4959 104807 Summit Sec2-Feb-10 16.6 401 3.6
4960 132070 Sumuka Agr ### 9.9 182 7.76
4961 132154 Sun And Sh7-Nov-19 2.53 231.2 1.98
4962 132211 Sun Earth Ceramics Ltd. 139 1.05
4963 131013 Sun Granite25-Jun-13 12.12 46 4.75
4964 132872 Sun Pharm ### 152.9 593.9307 38.43951
4965 124715 Sun Pharma ### 411.7 1200.7 1.65
4966 114189 Sun Polytron Industries Ltd. 132.5 1.25
4967 288975 Sun Retail ### 23.95 57 20.75
4968 117403 Sun Source 8-Nov-19 2.4 65 0.25
4969 131752 Sun Techno22-Oct-19 0.24 18.7 0.015
4970 132733 Sun TV Net ### 470.2 1097.05 125.1
4971 131656 Sun Valley Farm Products Ltd. 13.2 0.3
4972 130763 Sunbright S ### 18.5 22.3 4.08
4973 279273 Suncare Tra ### 28.05 35 9.675
4974 119610 Suncity Industries Ltd. 18 1
4975 130795 Suncity Syn 4-Oct-19 4.27 14.52 1
4976 190072 Sundaram B ### 238.25 836.45 88.09033
4977 224898 Sundaram F ### 67.4
4978 190071 Sundaram F ### 1597.9 2085 72.5
4979 190047 Sundaram M ### 1.37 48.15 1.26
4980 120056 Sundaram-C ### 2249 6195 12.5
4981 130425 Sunday Exp ### 3.09 22.46 0.3
4982 100403 Sundram Fa ### 460.35 688 4.125
4983 131260 Sunedison 2I 4-Oct-19 6.11 6.11 5.55
4984 100404 Sunflag Ir ### 28.8 100 1.6
4985 131433 Sungold Cap4-Sep-19 1.18 39.6 0.7
4986 269345 Sungold Me5-Sep-19 6.84 10.25 4.7
4987 130953 Sunil Agro ### 29.15 108.8 2.9
4988 200390 Sunil Healt ### 15.65 154.8 15.15
4989 132711 Sunil Hitec 16-Jul-19 0.38 23.4325 0.38
4990 121232 Sunil Indus 7-Jun-19 22.8 54.1 0.5
4991 131945 Sunitee Ch 6-Nov-17 0.2 6.35 0.04
4992 120117 Sunku Auto Ltd. 45 0.6
4993 131295 Sunlake Res ### 0.57 49.5 0.5
4994 123425 Sunraj Dia 22-Oct-19 6.86 115 0.15
4995 106615 Sunrise Asi19-Jun-17 2.21 615 2.21
4996 101110 Sunrise Ind25-Jan-19 6.07 139.5 3.21
4997 112017 Sunrise Uni ### 270.4 381.45 1.66
4998 131345 Sunrise Zinc Ltd. 19.5 0.5
4999 130845 Sunshield ### 127.6 658 0.787495
5000 247961 Sunshine Ca 16-Oct-19 5.7 13.89 5.7
5001 241552 Sunstar Re29-Oct-19 0.19 63 0.19
5002 112179 Sunteck Rea ### 415.45 532 0.2
5003 130735 Super Baker ### 6 65 1.72
5004 130883 Super Crop ### 17.5 37.75 0.35
5005 131699 Super Dome 22-Oct-19 0.38 209 0.38
5006 239374 Super Fine ### 4.59 19.4 4.2
5007 113277 Super Forgings & Steels Ltd. 90 0.5
5008 112527 Super Sales ### 280 835 2.25
5009 121180 Super Spinn ### 5.12 60.41 2.1
5010 103297 Super Synco 28-Oct-09 1.44 72.5 0.42
5011 123842 Super Tann ### 2.25 9.89 0.1
5012 123283 Superhouse ### 88.9 295.9 1.8
5013 246045 Superior Fi29-Oct-19 24.75 25.15 12.5
5014 119234 Superior In ### 10.08 232 1
5015 289812 Supershakt ### 315.35 385 187.75
5016 112311 Superspace 6-Jan-15 99.4 123 0.252
5017 126133 Supertex In4-Nov-19 3.1 64 0.39
5018 220064 Supra Paci 18-Oct-19 19.05 24.65 12.5
5019 111539 Supra Trend4-Oct-19 8.5 27.5 0.61
5020 132509 Suprajit En ### 171.3 348.5 3.25
5021 130677 Supreme Hol ### 5.93 115.35 1.25
5022 109930 Supreme In ### 1130.25 1489.95 3.36
5023 132904 Supreme Inf ### 11 438.75 10.12
5024 100405 Supreme Pe ### 170.2 447.2 4
5025 131934 Supreme Te ### 0.57 49.5 0.56
5026 238969 Supremex S23-Oct-19 3 26.1 1.5
5027 124784 Supriya Pharmaceutcals Ltd. 19 0.95
5028 130227 Suraj Holdings Ltd. 11.95 2
5029 126211 Suraj Industries Ltd. 4 0.8
5030 131638 Suraj Ltd. 8-Nov-19 38 296.75 0.433333
5031 118075 Suraj Produ ### 10.12 45.95 2
5032 131102 Surana Cor22-Apr-19 0.32 140 0.31
5033 113597 Surana Indu9-Nov-18 1.59 448 1.59
5034 214289 Surana Sola ### 5.55 83.8 5.25
5035 117530 Surana Tel ### 3.6 17.44 0.16
5036 130185 Surat Textl ### 1.17 30 0.5
5037 114260 Surbhi Industries Ltd. 21 0.8
5038 245606 Surya India 5-Aug-15 12.5 12.5 12.5
5039 267624 Surya Mark5-Nov-19 0.19 70.5 0.19
5040 132516 Surya Phar ### 0.16 35.59 0.15
5041 100336 Surya Roshn ### 169.75 522.35 7.45
5042 219314 Suryaamba ### 43.4 136.5 19.9
5043 132874 Suryachakr ### 0.27 59.25 0.19
5044 121022 Suryajyot ### 4.3 92.45 2
5045 111185 Suryakrupa ### 5.32 5.89 4
5046 121200 Suryalakshm ### 18 270 1.625
5047 114138 Suryalata S ### 107.05 213.25 2.833333
5048 114140 Suryavanshi7-Oct-19 8.05 220 1.35
5049 119604 Suryo Foods 17-Oct-19 14.21 32.4 0.9
5050 131920 Suryoday Allo-Metal Powders Lt 48.25 2.7
5051 101178 Suryodaya Investment & Trdg. C 5.6 4
5052 130753 Suryodaya Plastcs Ltd. 20.25 0.4
5053 132782 Sutlej Text ### 31.45 115 1.8
5054 119305 Suvarna Aqua Farm & Exports Lt 32.5 0.1
5055 130239 Suven Life ### 294.3 338.5 0.6
5056 131640 Suvidha Inf25-Apr-16 19.95 19.95 1.6
5057 244725 Suvifin Cre ### 18.05 58.15 3.33
5058 250658 Suyog Tele ### 437.75 600 20.41667
5059 132667 Suzlon Ener ### 2.7 460 2.06
5060 223379 SV Global M ### 37.7 252.9 18.1
5061 131885 SVA India L ### 7.75 155 1.4
5062 123722 Svam Softw ### 0.34 49.45 0.27
5063 103624 Svaraj Trad ### 73.75 209.8 7.14
5064 124488 SVC Industr ### 1.15 38 0.25
5065 112449 SVC Resour4-Nov-19 6.32 1345.125 3.75
5066 122175 SVOGL Oil 19-Jun-17 2.2 739.95 2.06
5067 105590 SVP Global ### 324.65 620 0.42
5068 273384 SVP housin ### 16 54 9.12
5069 103659 SW Investm27-Oct-19 22.4 372.75 9
5070 106863 Swadeshi In ### 0.34 840 0.33
5071 103816 Swadeshi P 4-Nov-19 30.45 125 5
5072 131909 Swagruha I 6-Nov-19 6.65 32.85 2.33
5073 103310 Swan Energ ### 103.8 235 0.5645
5074 100407 Swaraj Engi ### 1095.25 2545 25
5075 131003 Swarna Secu 23-Oct-19 12.56 46 3.09
5076 205951 Swarnajyot7-Mar-17 2.85 243.5 1.52
5077 126365 Swarnasari ### 9.18 195 0.4
5078 112257 Swast Vina ### 3.35 9.99 0.057292
5079 110245 Swast Vina ### 2.76 17.39 0.3
5080 101386 Swastk Safe Deposit & Investme 6.61 6
5081 130585 Swastka In ### 73 244.9 1
5082 113442 Sweatamber Steel Ltd. 1.44 1.2
5083 132051 Swelect En ### 132.15 458.5 6.416667
5084 122215 Swiss Glas ### 309.7 325 7.5
5085 117201 Switching ### 37.05 230 4
5086 130217 Swojas Energy Foods Ltd. 67 1.1
5087 131637 Sword & Sh5-Nov-19 5.14 43.75 0.5
5088 112359 Sword-Edge4-Nov-19 9.4 153 0.97
5089 131499 Sybly Indus ### 1.47 26.85 0.76
5090 279869 Sylph Educa ### 17 17 7
5091 111447 Sylph Techn31-Oct-19 9.15 800 0.15
5092 247516 Symbiox In ### 0.21 26.2 0.19
5093 117385 Symphony ### 1234.4 2212.75 0.13
5094 124470 Syncom For ### 0.69 14.6 0.142857
5095 218980 Syncom Hea ### 0.97 162.4 0.76
5096 132276 Syndicate ### 26.65 179.1 8
5097 131115 Synergy Co2-May-17 0.48 16 0.13
5098 289870 Synergy Gre23-Oct-19 85 101.4 75
5099 209373 Syngene Int ### 329.65 368.1 147.5
5100 106660 Synthetcs & Chemicals Ltd. 220 0.9
5101 113307 Synthiko Fo ### 27.65 50.75 3.81
5102 131173 Syschem (In ### 7.17 80.5 2.5
5103 280525 Sysco Indus ### 2.95 75.4 2.09
5104 131418 Systel Info 7-Mar-08 0.61 3.045 0.09
5105 126506 Systematx 31-Oct-19 48.85 313.9 0.71
5106 131432 Systematx Securites Ltd. 14.5 0.5
5107 132444 T Spiritual ### 0.49 240 0.37
5108 122294 T&I Global ### 71 117 1.87
5109 281896 TAAL Enterp ### 192 448 125.25
5110 221644 Taaza Inter ### 9.2 24.5 5.41
5111 114464 Tai Chonbang Textle Industries 16.25 0.5
5112 119483 Tai Industri 5-Nov-19 13.37 61.85 1.55
5113 107785 Tainwala Ch ### 50 190 1.3
5114 132390 Taj GVK Hot ### 165.95 344.4 2.4
5115 132890 Take Solut ### 108 308.3 4.705
5116 223016 Taksheel So ### 3.25 185 2.98
5117 105160 Talbros Au ### 112 353.65 3.457143
5118 209393 Talbros Eng ### 95 443.9 24.995
5119 219897 Talwalkars ### 5.47 409.8 2.31
5120 289164 Talwalkars ### 5.24 173 3.31
5121 131443 Tamarai Mills Ltd. 75 31
5122 219410 Tamboli Cap ### 40.95 143.8 12.01
5123 131426 Tamil Nadu ### 184.9 499 11.05
5124 121038 Tamilnadu 2J 9-Oct-19 4.67 47.5 2.1
5125 100777 Tamilnadu ### 37.8 160 7
5126 113540 Tamilnadu ### 26.6 57.65 1
5127 123419 Tamilnadu ### 1.15 98.35 1.11
5128 122229 Taneja Aer ### 22.6 293.85 1.45
5129 106854 Tanfac Indu ### 133.45 402.65 6.32
5130 132790 Tanla Solut ### 48.5 410 2.42
5131 132738 Tanta Cons ### 1.1 309.7 1.35
5132 283236 Tanvi Foods22-Oct-19 37.5 95 36.45
5133 105685 Taparia Too7-Nov-19 74.55 74.55 9.090909
5134 222361 Tara Jewels 3-Sep-19 0.75 245.45 0.57
5135 119285 Tarai Foods ### 2.6 48.75 0.5
5136 256123 Tarang Proj ### 9.34 770 9.34
5137 219867 Tarapur Tr ### 4.28 97.5 3.76
5138 256733 Tarini Inte ### 10.16 42 6.65
5139 132869 Tarmat Ltd ### 28.65 376.25 6.57
5140 112271 Tashi India ### 110.75 110.75 85.5
5141 119091 Tasty Bite ### 9194.15 11371.65 3.5
5142 245201 Tasty Dairy ### 20.5 54 12
5143 100770 Tata Chemic ### 632.35 786.95 32.1
5144 132301 Tata Coffee ### 81.8 183.45 5
5145 100483 Tata Commu ### 357.45 1083.333 68
5146 132540 Tata Consul ### 2178.55 2296 104.5
5147 100408 Tata Elxsi L ### 791.75 1491.75 6.5
5148 100800 Tata Global ### 289.1 328.8 11.65
5149 101301 Tata Inves ### 820.35 955 33.33333
5150 113434 Tata Metali ### 579.85 975.1 6.45
5151 217889 Tata Motor ### 78.5 387.1541 25.13731
5152 100570 Tata Motors ### 170.6 605.5706 11.11487
5153 100400 Tata Power ### 55.4 158.3593 4.270199
5154 100055 Tata Steel ### 24.95 536.9276 2.344748
5155 113010 Tata Steel ### 395.35 1065.047 8.064658
5156 100470 Tata Steel ### 396.85 923.9984 37.55621
5157 132371 Tata Telese ### 2.88 65 2.34
5158 131190 Tavernier R 7-Aug-19 7.32 45.4 3.41
5159 288263 Taylormade23-Oct-19 4.95 40 4.95
5160 104961 Tayo Rolls ### 27.7 471.5638 19
5161 132284 TCFC Finan ### 24 82.15 2.5
5162 223859 TCI Develop ### 368.1 625 101
5163 225998 TCI Express ### 752.4 807.65 265.15
5164 101242 TCI Finance ### 8.94 129.4 1.75
5165 132262 TCI Industr ### 622 8583 25
5166 124156 TCM Ltd. 5-Nov-19 48.45 111.55 1.56
5167 209425 TCNS Cloth ### 685 865.2 515
5168 214317 TCP Ltd.
5169 123301 TCPL Packa ### 279 780 2.25
5170 223658 TD Power S ### 143.65 478.8 96.1
5171 221194 TeamLease ### 2503.2 3338.85 790
5172 132755 Tech Mahin ### 756.65 846 50.925
5173 126576 TechIndia ### 3.29 140 2.91
5174 105397 Techno Ele 6-Jul-10 275.8 369.9 1.555556
5175 220869 Techno Ele ### 264 438.95 34.5
5176 122142 Techno For 2-Nov-15 11.07 29.75 1
5177 132804 Technocraft ### 313.5 650.45 17.55
5178 220028 Technofab ### 23.55 339.4 10.09
5179 109917 Technojet Consultants Ltd. 53.2 14.45
5180 101421 TechNVisio 4-Nov-19 192 265.65 0.97
5181 123455 Techtran Po12-Jun-17 3.43 90 0.5
5182 113153 TechTrek In ### 7.08 125 0.5
5183 106680 Tecil Chemicals & Hydro Power L 1000 1.1
5184 210858 Tecpro Sys 13-Jun-16 4.53 454.25 3.1
5185 107761 Teem Laboratories Ltd. 90 0.75
5186 124204 Teesta Agro ### 19.3 50.5 0.65
5187 210859 Tejas Netw ### 73.15 472.2 69
5188 275502 Tejnaksh H ### 50 143 7.608696
5189 130595 TeleCanor G 16-Oct-19 6.55 55.3 0.9
5190 218597 Teledata Ma10-Jul-12 0.29 16.55 0.25
5191 218920 Teledata Te ### 0.12 50.3 0.12
5192 117159 Telephone Cables Ltd. 160 0.85
5193 132315 Telesys Info ### 3.33 24.5 0.46
5194 119228 Temptaton19-Apr-12 4.02 350 1.45
5195 250369 Tentwala ### 3.4 15 2.73
5196 190020 Tera Softwa ### 29.3 132.6 4.44
5197 130533 Terai Tea 8-Nov-19 42.85 375 25.25
5198 122080 Terruzzi Fe 6-Jun-16 8.58 146 1.05
5199 114478 Terrygold (India) Ltd. 35.15 0.1
5200 126638 Texel Industries Ltd. 40 0.4
5201 105400 Texmaco In ### 46.45 196.55 0.492308
5202 222822 Texmaco Ra ### 46.2 169.391 25.84267
5203 220084 Texmo Pipe ### 15.65 162.8 2.7
5204 130635 Texplast In 27-Jan-15 17.05 22.5 2.65
5205 132845 TGB Banque ### 3.44 198 3.34
5206 107753 TGV SRACC ### 22.7 95 2.25
5207 109945 Thacker & 4-Oct-19 99.65 400 0.59434
5208 126654 Thakkers D 5-Nov-19 59.85 223 1.5
5209 109015 Thakral Ser 8-Nov-19 8 83 5.69
5210 114484 Thambbi Mo 21-Jan-19 7.32 55 1
5211 101756 Thana Elec ### 5.59 103.75 4.61
5212 219236 Thangamayi ### 351.1 700.85 62
5213 130453 Thapar Concast Ltd. 12 0.05
5214 123822 Thapar Exports Ltd. 55 0.1
5215 113285 Thapar Ispat Ltd. 215 1
5216 293664 The Anup E ### 505.35 679.9 351.4
5217 131373 The Byke Ho ### 21.4 220.7 0.15
5218 100469 The Federa ### 82.5 127.75 0.704905
5219 100620 The Great ### 303.4 572 13.8
5220 222304 The Grob T ### 301.65
5221 130005 The India ### 82.5 333 12.85
5222 100850 The Indian ### 155.85 164.1 9.963262
5223 213344 The Indian ### 45.85 100 34.94
5224 130023 The Investm ### 126.7 410 0.574071
5225 132209 The Jammu ### 31.05 199.5 1.55
5226 132652 The Karnat ### 75.95 214.8351 12.28166
5227 190069 The Lakshm ### 18.7 194.7049 13.35
5228 283984 The Mandha ### 19 246 9.3
5229 217385 The New In ### 150.55 382.125 94.15
5230 219224 The Peria ### 131.9
5231 227546 The Phosph5-Nov-19 61.7 84.5 21
5232 100260 The Ramco ### 789.7 878.95 9.75
5233 132218 The South ### 10.78 34.75 0.8609
5234 219975 The United ### 269
5235 222407 The Wester ### 58
5236 225142 The Yamuna8-Nov-19 8500 21812.3 2137.7
5237 130199 Themis Med ### 293 798.1 12
5238 100411 Thermax Lt ### 1070.45 1375 7.6
5239 278157 Thinkink Pi ### 4.02 7.44 1.145
5240 245633 Thirani Pro ### 0.39 53 0.38
5241 131652 Thirdwave F ### 23.75 38.8 7.8
5242 107450 Thiru Aroor ### 3.46 630 3.19
5243 100412 Thirumalai ### 64.45 243.7 2.075
5244 100413 Thomas Coo ### 137.05 302.9 6.066267
5245 231259 Thomas Scot ### 4.75 35 3.85
5246 218764 Thyrocare ### 564.95 779.9 406.65
5247 283068 Tiaan Ayur ### 67.3 166.5 7.25
5248 190005 Tide Water ### 5050.15 8317.25 213.75
5249 246884 Tiger Logist ### 46.65 304 22.8
5250 212022 Tijaria Pol ### 9.6 67.8 2.5
5251 105196 TIL Ltd. ### 187.95 862.5 7.55
5252 206169 Tilak Ventu 8-Nov-19 0.47 396 0.38
5253 107205 Tilaknagar ### 13.64 147.8 0.160411
5254 222275 Timbor Ho28-Oct-15 2.21 109 2.21
5255 132856 Time Techn ### 60.9 232.6 19.1
5256 111559 Times Guar ### 33.45 187.1 2.8
5257 100414 Timex Grou ### 34.3 76.6 6.65
5258 122113 Timken Indi ### 869.65 1008 20
5259 132192 Tinna Finex Ltd. 7 5
5260 130475 Tinna Rubbe1-Nov-19 20.25 135.4 3.55
5261 275503 Tinna Trade ### 16.71 98 13.1
5262 104966 Tinplate C ### 136.45 324.8 3.188235
5263 132375 Tips Indust ### 71 425.95 18.1
5264 126675 Tirth Plastc Ltd. 17.5 0.2
5265 103876 Tirupat Fibres & Industries Ltd. 12.7 9.6
5266 239671 Tirupat Fi ### 150 163 49.99
5267 190035 Tirupat Fo ### 48.1 300 10
5268 131547 Tirupat Ind ### 2.35 87.3 1
5269 219927 Tirupat Ink2-May-17 1.59 61.45 1.59
5270 131814 Tirupat Sa ### 7.04 46 0.25
5271 124582 Tirupat St ### 23 88 0.6
5272 274299 Tirupat Ty ### 1.14 144.6 1.09
5273 281568 Titaanium T7-Nov-19 4.2 18.5 4.2
5274 200115 Titagarh W ### 48.6 189.5 13.97
5275 124717 Titan Bio-T ### 39.45 79.8 1.05
5276 100114 Titan Comp ### 1159.5 1389.85 1.165
5277 121005 Titan Intec 4-Nov-19 6.75 96.8 5.81
5278 130045 Titan Secur ### 2.96 14.1 0.91
5279 104353 Titan Trading & Agencies Ltd. 11.55 11.55
5280 111096 Tivoli Constructon Ltd. 12.1 7
5281 122171 TMT (India) Ltd. 95 1.2
5282 131830 TodayS Wri30-Jan-19 0.3 108.9 1.25
5283 131644 Tokyo Fina31-Oct-19 10 17.5 0.6
5284 100418 Tokyo Plast ### 72.6 167 0.9
5285 130155 Tonira Pha ### 19.75 50.3 0.8
5286 132036 Top Media Entertainment Ltd. 14.49 0.25
5287 131554 Top Telemedia Ltd. 116.5 0.1
5288 123856 Torrent Ca 14-Oct-15 163.4 174.5 2
5289 100420 Torrent Ph ### 1771.85 1964 8.125
5290 132779 Torrent Po ### 294.7 374 50
5291 123878 Total Hospi ### 1.42 41 1.12
5292 126650 Tourism Fin ### 80 182 5
5293 131771 Towa Sokki ### 5.77 14.5 3.25
5294 112612 Towels India Exports Ltd. 55 0.5
5295 236705 Toyam Indus ### 1.2 68.5 1.15
5296 117407 Toyama Elec ### 11.24 70 1
5297 100421 TPI India Lt30-Oct-19 3.7 56.25 1.2
5298 126582 TPL Plastec ### 128.5 780.9 0.5
5299 130373 Trackparts Of India Ltd. 350 17
5300 109953 Trade-Wing7-Nov-19 58.7 331.7 40
5301 130783 Trans Asia 7-Nov-19 3.24 35 1.25
5302 126961 Trans Finan8-Nov-19 23.6 33 1
5303 113063 Trans Freig ### 5.7 8500 0.75
5304 119496 Trans Techno Foods Ltd. 32.5 0.04
5305 100422 Transchem 8-Nov-19 13.27 95 2.55
5306 131318 Transcon R 10-Jul-12 0.8 45.5 0.45
5307 132410 Transcorp I ### 16.4 49.2 0.469333
5308 200019 Transformer ### 7.81 84.465 5.44
5309 126139 Transgene ### 2.45 322.5 0.1
5310 119367 Transglobe25-Oct-19 2.8 262.2 2.8
5311 295807 Transpact E8-Nov-19 135 136 130.5
5312 106687 Transpek In ### 1278.5 1730 6.9
5313 132349 Transport C ### 273 388 3.4
5314 132812 Transwarra ### 4.09 63 3.51
5315 111730 TRC Financi29-Oct-19 24.55 29.9 0.85
5316 205712 Treadsdirect Ltd.
5317 218822 Tree House ### 6 548 3.33
5318 293864 Trejhara So ### 15.75 76 11.11
5319 117228 Trend Elect16-Apr-18 12.87 151.75 2.2
5320 100251 Trent Ltd. ### 501.3 567.5 5.137171
5321 132159 Trescon Ltd ### 71 101.85 1.3
5322 105854 TRF Ltd. ### 109.05 1175 7.65
5323 223359 Tribhovanda ### 38.9 301 29.95
5324 131703 Tribhuvan 7-Aug-17 0.21 11.66 0.07
5325 131716 Tricom Frui ### 5.7 68 2.21
5326 131675 Tricom Indi ### 0.77 51.34 0.185
5327 121064 Trident Ltd ### 63.45 109.5 0.4
5328 287100 Trident Tex ### 94.75 147.25 32
5329 131972 Trident Too ### 9.5 79.2 9.5
5330 131568 Tridev Infr 25-Oct-19 0.75 195.1 0.72
5331 117562 Trigyn Tech ### 53.9 3101.95 5.8
5332 131658 Trijal Indus10-Jun-19 3 22.7 0.1
5333 119473 Trillenium Technologies Ltd. 29.6 0.2
5334 131712 Trilogic Di 11-Jun-18 0.84 43.9 0.75
5335 217982 Trimurthi L 5-Nov-19 3.37 74.6 3.37
5336 206152 Trinethra I 7-Mar-17 0.21 62.5 0.19
5337 113428 Trinetra C 7-Jun-17 45.5 122 1.5
5338 130573 Trinity Bio-Tech Ltd. 50 1.04
5339 131846 Trinity Lea 8-Nov-19 13.8 17.08 1.6
5340 112417 Trinity Trad ### 0.49 109.8 0.49
5341 222705 Trio Mercan ### 23.35 46.7 7.15
5342 112101 Triochem P ### 17.4 19.9 10.6
5343 131774 Tripex Over ### 1.6 216.9 0.75
5344 131279 Trishakt E 24-Oct-19 17.7 162.6 4.45
5345 123387 Triton Corp ### 0.19 25 0.17
5346 105978 Triton Valv ### 882.7 2794.9 93.66667
5347 132131 Triumph Int ### 2.3 540 0.65
5348 132356 Triveni Eng ### 65.1 195.7 0.486
5349 267548 Triveni Ent ### 99.9 99.9 73
5350 102281 Triveni Gla ### 4.45 900 1.25
5351 226076 Triveni Tur ### 100.1 167 30
5352 267523 Trivikrama ### 5 14.4 4
5353 119303 Trombo Ext ### 15 15.17 12.5
5354 131659 TSL Industr13-Jun-17 2.14 71 0.91
5355 114142 TT Ltd. ### 42 141.5 2.071875
5356 248008 TTI Enterpr 6-Nov-19 1.26 159 0.57
5357 107747 TTK Health ### 474.25 1457.65 11.5
5358 117506 TTK Prestg ### 5955 7741.667 4.791667
5359 114236 TTL Enterprises Ltd. 37.5 0.1
5360 269404 Tube Invest ### 445.55 462.4 211
5361 124514 Tulasee Bio 9-Oct-19 12.86 32.5 1.5
5362 131088 Tulip Star 16-Oct-19 50.8 318 8.7
5363 132691 Tulip Telec ### 1.53 250 0.94
5364 105285 Tulive Deve ### 252 282 3.309744
5365 200050 Tulsi Extru 22-Jul-19 0.99 132.2727 0.82
5366 113629 Tulsyan NE12-Jun-17 12.7 142.9 4
5367 131411 Tuni Textle ### 0.19 284.9 0.05
5368 104358 Turbotech 6-Jan-15 1.85 518 1.85
5369 106808 Tutcorin A ### 4.85 85 1.68
5370 132311 Tuts Techn22-Jun-15 2.67 265.25 1.34
5371 132515 TV Today N ### 299.7 557.95 41.1
5372 224650 TV Vision L ### 1.4 327.95 1.26
5373 132800 TV18 Broad ### 22.6 216.9612 15.08178
5374 132513 TVS Electro ### 114.3 557 11.76
5375 132343 TVS Motor ### 459.8 794.9 3.25
5376 109243 TVS Srichak ### 1770.1 4304.05 10
5377 112117 Twin Roses Trades & Agencies Lt 3.67 3.67
5378 131917 Twinstar In ### 0.86 73.75 0.3
5379 132384 Tyche Indus ### 88.2 157 1.1
5380 255366 Typhoon Fin 26-Apr-19 20 20 12.5
5381 112307 Typhoon Holdings Ltd. 7.3 6.2
5382 126945 Tyroon Tea 8-Nov-19 24.05 82.2 3.1
5383 109992 UB Enginee22-Jun-15 7.94 239.4 1.582261
5384 123868 UBE Industries Ltd. 97.5 0.55
5385 100464 Ucal Fuel S ### 142.1 338 18
5386 132505 UCO Bank ### 13.5 152.35 11
5387 130131 Udaipur Ce ### 12.2 40 0.6
5388 243950 Uday Jewell ### 81.2 96.25 10
5389 100148 Uflex Ltd. ### 197.4 506.75 6
5390 209495 UFO Moviez ### 131.65 643 127.85
5391 126463 UG Hotels 12-Oct-15 5.77 91 0.75
5392 130363 Ugar Sugar ### 13.26 73.1 0.864231
5393 111742 Ugro Capita ### 175 359.9 0.1
5394 288622 UH Zaveri L ### 17.8 32.2 9.5
5395 223170 Ujaas Energ ### 3.16 52.25 2.65
5396 222671 Ujjivan Fin ### 267.9 547 166.8
5397 270491 Ultracab (I ### 58.75 172.6667 24.6
5398 106685 Ultramarin ### 187.05 435 4.7625
5399 132538 Ultratech ### 4113.95 4903.9 248.9
5400 100231 Umang Dair ### 38.9 112 1
5401 280352 Umiya Tube ### 8.55 114.75 6.2
5402 104605 Uni Abex Al ### 493.5 680 1
5403 106690 Unichem La ### 152.75 382 1.5
5404 224338 Unick Fix-A 7-Nov-19 25 42.95 17.15
5405 124087 Unicorn Organics Ltd. 75 0.25
5406 100427 Uniflex Ca ### 12.3 69.9 3.95
5407 103671 Unijolly Investments Company L 4.55 4.55
5408 124264 Unimers Ind ### 5.67 28.45 0.25
5409 130321 Unimin Indi ### 0.46 33 0.35
5410 112595 Unimode Ov5-Nov-19 13.8 450 1
5411 132477 Union Bank ### 52.7 426.8 13.55
5412 122271 Union Bearings (India) Ltd. 25 1
5413 126799 Union Quali14-Oct-19 37.9 59.75 1.55
5414 100429 Uniphos Ent ### 64.9 1783.469 6.24214
5415 126957 Uniply Deco ### 13.16 70.7 2.57
5416 132646 Uniply Indu ### 31.95 98.3 0.668
5417 123632 Uniport Computers Ltd. 31.95 0.35
5418 266895 Unipro Tec ### 2.16 16.9 2.16
5419 108800 Unique Estates Devp. Company L 490 33
5420 130997 Unique Org ### 4.44 31.5 1
5421 121226 Uniroyal In ### 6.33 18.39 0.65
5422 126113 Uniroyal M ### 7.85 35 0.25
5423 252373 Unishire Ur27-Oct-19 5.24 21.9 2.34
5424 214397 Unison Met6-Nov-19 51.95 66.35 30
5425 132035 Unistar Mu ### 1.44 106.95 1
5426 131831 Unisys Soft 1-Nov-19 3.7 313 0.5
5427 131867 Unitech Int ### 5.25 141.75 3.23
5428 107878 Unitech Ltd ### 0.63 546.8 0.192308
5429 217872 United Ban ### 8.6 152.2 6.5
5430 107458 United Brew ### 10.78 1378 7.5
5431 132478 United Bre ### 1241.6 1493.75 6.968105
5432 131091 United Cred ### 15.85 65.6 2
5433 122014 United Dril ### 108 188.9 0.45
5434 102893 United Inte15-Oct-19 11.08 507 2.551648
5435 107808 United Leas 4-Jul-19 6.52 80 0.8
5436 132432 United Spir ### 619.8 816 5.65
5437 121188 United Text ### 7.75 25 1.89
5438 122091 United Van25-Oct-19 22.7 65 1.89
5439 132746 Unity Infra ### 0.35 224 0.37
5440 132378 Universal A 8-Nov-19 1.2 18.8 0.3
5441 278156 Universal ### 67.45 84 15.5
5442 104212 Universal C ### 164.2 349 4.55
5443 131963 Universal C30-Apr-19 1.35 66.72 0.105
5444 131790 Universal Media Network Ltd. 46.85 0.25
5445 123519 Universal ### 0.8 100 0.76
5446 104673 Universal ### 2.73 140 0.5
5447 124408 Universal S ### 31.1 145.9 3.7
5448 114282 Uniworth Internatonal Ltd. 72.5 0.75
5449 114144 Uniworth L ### 0.66 270 0.33
5450 100138 Uniworth Textles Ltd. 33 0.35
5451 131762 Unjha Form7-Nov-19 8.03 34.7 1
5452 119273 Unno Indust ### 0.49 40 0.1
5453 109960 UP Hotels L ### 297.7 548.45 5
5454 111764 Upasana Fi ### 30.05 69.95 3
5455 112070 UPL Ltd. ### 540.85 709.25 0.045833
5456 130505 Upper Gang ### 379 532.6 8.055195
5457 131390 Upsurge In ### 16.5 87 0.1
5458 240415 Urbaknitt F 8-Nov-19 26.2 55 7.2
5459 126987 Urja Global ### 1.69 17.995 0.1
5460 132402 USG Tech S 1-Nov-19 2.7 28.2 0.25
5461 100431 Usha (India) Ltd. 75 3
5462 100432 Usha Ispat Ltd. 116 0.75
5463 132398 Usha Mart ### 1.11 79.9 0.86
5464 117146 Usha Mart ### 30.4 154.4 0.5
5465 111507 Ushakiran 16-Oct-19 4.4 28.05 2.1
5466 111736 Ushdev Inte ### 0.26 49.5 0.19
5467 132765 Usher Agro ### 1.27 229.9 1.27
5468 126879 UT Ltd. 9-Feb-15 6.57 146.7 3
5469 100426 UTL Industr ### 6.51 53.8 0.1
5470 113216 Uttam Galva ### 8.3 172.4 1.4
5471 132729 Uttam Sugar ### 100.15 476.3025 9.14
5472 100254 Uttam Value ### 0.19 34 0.11
5473 130579 UY Fincorp ### 2.38 43.19196 0.70067
5474 132867 V2 Retail L ### 118.45 1001 6.24
5475 209532 VA Tech Wa ### 177.85 970 135
5476 132320 Vaarad Ven17-Oct-19 8.26 94.55 1.55
5477 119451 Vadilal Dairy Internatonal Ltd. 90 1.25
5478 119152 Vadilal Ent ### 1275 1310.5 7.1
5479 119156 Vadilal Ind ### 764.9 1174 2.3
5480 131676 Vaghani Te 6-Nov-19 6.65 148.9 2.83
5481 132156 Vaibhav Glo ### 819.5 975 7.5
5482 219811 Vaishnavi G 6-Feb-17 0.76 84.95 0.5
5483 126941 Vaishno C ### 2.53 21.5 0.25
5484 100438 Vajra Bearings Ltd. 27.5 0.8
5485 111431 Vakrangee ### 39.6 515.4 0.01
5486 277916 Vaksons Au1-Nov-19 13.05 30.1 8.8
5487 132389 Valecha En19-Jun-17 19 238.6667 4.740741
5488 126775 Valiant Co ### 25 206.4 1.5
5489 224818 Valiant Org ### 1475 1999.9 264
5490 130403 Vallabh Pol ### 10.23 50 2
5491 113397 Vallabh Ste ### 30.95 65.9 3.5
5492 113715 Valley Abrasives Ltd. 1 0.1
5493 247568 Valley Mag19-Jan-16 13.12 13.12 12.5
5494 126634 Valplus Biotech Ltd. 53 1
5495 130459 Valson Indu ### 18.05 49.95 4.375
5496 100945 Value Indus 8-Oct-18 2.27 280 2.27
5497 132338 Valuemart 22-Jun-15 0.38 29.7 0.35
5498 111114 Valuemart R13-Jul-15 11.02 196.5 4.89
5499 112175 Vama Indust ### 8.24 33.9 0.212339
5500 130369 Vamshi Rub ### 16.9 77 0.98
5501 121046 Vanasthali ### 0.66 48.4 0.66
5502 132090 Vandana Kn ### 0.24 35.5 0.175
5503 272759 Vani Comme 10-Jun-19 8.45 57.2 3.14
5504 286634 Vanta Biosc8-Nov-19 120 195 41.4
5505 280446 Vantage Kn 6-Sep-19 4.82 12.5 2.51
5506 132396 Vantel Tech ### 1.68 75.55 0.92
5507 102589 Vapi Enterp29-Oct-19 29 150 5.44
5508 124796 Vardhaman ### 0.51 25 0.2
5509 200029 Vardhman A ### 34.35
5510 131444 Vardhman C4-Nov-19 5.77 43.45 0.5
5511 100439 Vardhman H ### 1436.1 6188.7 21.7
5512 113534 Vardhman I ### 1.49 66.9 1
5513 114175 Vardhman P ### 2.01 150 1.72
5514 224243 Vardhman S ### 65.25 194.65 8.47154
5515 102986 Vardhman T ### 880.45 1565.1 18.13333
5516 214437 Varroc Engi ### 449.65 1177.45 380.05
5517 209550 Varun Beve ### 710.7 788.75 227.5
5518 132917 Varun Indus22-Jun-15 1.61 295.15 1.57
5519 112511 Varun Mercantle Ltd. 1 1
5520 124059 Varun Polymol Organics Ltd. 90 0.2
5521 100465 Varun Ship 29-Jul-15 9.76 110.5 3.75
5522 131574 Vas Infrast 5-Nov-19 6.77 188.9 1.02
5523 212035 Vascon Eng ### 12.78 195.8482 10
5524 238306 Vasundhara ### 26.7 93 12.4
5525 222336 Vaswani Ind ### 5.05 35.4 1.47
5526 111371 Vatsa Corporatons Ltd. 15.75 0.04
5527 112205 Vatsa Educatons Ltd. 119.1 0.333333
5528 131650 Vax Housin29-Oct-19 2.06 82 0.95
5529 111110 VB Desai Fi 4-Nov-19 7.35 900 1.4
5530 275818 VB Industri ### 1.19 382 1.19
5531 113005 VBC Ferro A8-Nov-19 22.95 514.95 1.2
5532 124310 VBC Industr ### 2.24 51.3 1
5533 122015 VCCL Ltd. 3-Apr-18 4.2 50 1
5534 111493 VCK Capital1-Nov-19 1.08 55 0.3
5535 248328 VCU Data ### 10.29 64 4.75
5536 100295 Vedanta Lt ### 148.25 494.3 0.9625
5537 217887 Vedavaag S ### 28 92 5.24
5538 122267 Veejay Lak ### 24 193.7 6.4
5539 121028 Veena Textles Ltd. 38.75 0.5
5540 103657 Veer Energy ### 9.02 266 0.575397
5541 282829 Veeram Secu 6-Nov-19 38.5 112.6 36.3
5542 111523 Veerhealth ### 8.4 87.5 0.5
5543 119140 Vegepro Foods & Feeds Ltd. 70 0.75
5544 214444 Vegetable 8-Nov-19 3.09 6.98 1.785357
5545 126755 Velan Hotel ### 3.31 67.4 0.4
5546 105232 Veljan Deni ### 704.95 1500 21.71555
5547 124528 Velvette Internatonal Pharma P 8.25 0.64
5548 132093 Venkat Pha ### 3.4 66.8 1.39
5549 123261 VenkyS (Ind ### 1699.3 4711.25 7.125
5550 124038 Venlon Ente ### 3.39 36.11111 0.833333
5551 131015 Venmax Dru ### 4.18 18.2 1.1
5552 131459 Ventron Polymers Ltd. 13.5 0.5
5553 112060 Ventura Guaranty Ltd. 71.25 3
5554 116098 Ventura Tex24-Oct-19 5.35 91.87 1.41
5555 131874 Venus Powe ### 1.04 85.9 1.04
5556 126953 Venus Reme ### 25.55 621 1
5557 107472 Venus Suga10-Oct-12 0.76 25 0.6
5558 130769 Venus Unive ### 0.17 6.625 0.02
5559 112229 Veritas (Ind ### 28.55 825.625 10
5560 124802 Veronica Laboratories Ltd. 88 0.9
5561 131695 Veronica P 22-Jul-19 0.32 28.98333 0.32
5562 131950 Vertex Secu ### 1.1 78.18 0.95
5563 131544 Vertex Spin 4-Jul-16 1.64 807 1.64
5564 115099 Vertcal In ### 8.52 206.6 2.29
5565 120113 Vesuvius In ### 1005.55 1486.1 30.05
5566 239649 Veto Switc ### 48.95 265 44.1
5567 200054 V-Guard Ind ### 233.15 259.7 2.607143
5568 122233 VHCL Indust8-May-17 0.47 18.675 0.005
5569 252696 Viaan Indus ### 3.94 44.35 0.336667
5570 270964 Vibrant Glo ### 45.6 80 17
5571 130487 Vibros Organics Ltd. 6.25 1
5572 123796 Viceroy Hot ### 1.52 165.5 1.08
5573 106103 Victoria Enterprises Ltd. 23.55 16
5574 103349 Victoria Mil ### 1959.25 8781.85 31.3
5575 131234 Victory Pap ### 92.2 110.85 0.5
5576 104991 Vidarbha Iron & Steel Corporato 50 1
5577 111389 Videocon In ### 1.53 864.3814 1.19
5578 131717 Vidhi Speci ### 64.35 115.9 0.175
5579 279759 Vidli Resta 8-Nov-19 15 187 12
5580 123724 Vijay Shant29-Oct-19 2.1 219.9 0.3
5581 131069 Vijay Solve ### 149.95 573 10
5582 130151 Vijay Textl ### 23.35 162.8333 4.42
5583 132401 Vijaya Ban 7-Mar-19 46.1 115.35 6
5584 244586 Viji Financ ### 0.4 20.27273 0.4
5585 131334 Vikalp Secu25-Jun-19 12.23 16.25 1.1
5586 130961 Vikas EcoTe ### 3.7 48.5 0.28
5587 277728 Vikas Mult ### 3.99 5.4 2.15
5588 131518 Vikas Prop ### 4.24 18.2 0.225
5589 119307 Vikas WSP ### 10.27 153.9 1.5
5590 132677 Vikash Met ### 0.55 53 0.5
5591 130477 Vikram The ### 87.95 151.95 2.43
5592 106196 Viksit Engineering Ltd. 5 4
5593 119373 Vimal Oil & ### 5.63 278 2.1
5594 124394 Vimta Labs ### 97.2 341 0.2
5595 104380 Vinaditya 16-Jul-19 0.36 0.36 0.19125
5596 124200 Vinat Orga ### 1946.1 2511 0.266667
5597 237982 Vinayak Pol4-Nov-19 9.5 13.8 4.9
5598 117015 Vindhya Tel ### 831.35 2047.95 12.6
5599 132020 Vinsari Fruitech Ltd. 18.2 14
5600 131051 Vintage Sec24-Oct-19 16 16.8 1.7
5601 117393 Vintron Inf 15-Jul-19 0.55 14.275 0.108
5602 124129 Vinyl Chemi ### 64.45 135.9 2.4
5603 130401 Vinyoflex L ### 20.45 44 1.35
5604 132613 VIP Clothin ### 8.1 101.5 2.036803
5605 107880 VIP Industr ### 439.85 645.05 2.81
5606 119039 Vippy Indus16-Jul-14 7.12 130 0.85
5607 114302 Vippy Spinp ### 35 61.6 0.15
5608 122106 Vipras Corporaton Ltd. 190 1
5609 111726 Vipul Ltd. ### 25.9 145.125 0.4
5610 130627 Vipul Organ ### 143.95 265.9 0.5
5611 119457 Virat Crane ### 20.15 92 0.1
5612 130521 Virat Indus ### 48.75 214 0.45
5613 248164 Virat Leasi ### 12.5 12.5 12.5
5614 132354 Virgo Globa7-Nov-19 2.2 39.95 0.27
5615 131282 Virgo Polymers (India) Ltd. 21.6 1.1
5616 132372 Virinchi Ltd ### 39.05 153.5 1.73
5617 222707 Virtual Glo ### 0.17 19 0.15
5618 131126 Virtualsoft 11-Oct-19 2.17 12.05 0.71
5619 132721 Visa Steel ### 5.47 65.65 3.1
5620 131025 Visagar Fin ### 0.51 80 0.11
5621 106146 Visagar Pol ### 0.2 109.5 0.005871
5622 109055 Visaka Indu ### 259.35 839.9 5
5623 248172 Visco Trade7-Aug-19 16.05 18.95 12.5
5624 275533 Vishal Bear ### 30 54.16667 11.55556
5625 132618 Vishal Expo12-Jan-11 0.45 11.57 0.4
5626 267541 Vishal Fabr ### 312 720 16.00651
5627 105930 Vishal Mall20-Jan-16 27.95 103.05 7.66
5628 131981 Vishal Papertech (India) Ltd. 12.2 2.6
5629 116072 Vishnu Che ### 128.95 539.9 0.5
5630 107405 Vishnu Suga 23-Jun-14 3978.4 4493.35 13.75
5631 111276 Vishvas Pro ### 4.34 217.05 0.76
5632 112067 Vishvjyot 6-Jan-15 16.35 33.3 0.35
5633 112064 Vishvprabh ### 45.8 60.8 2.5
5634 111361 Vishwamitra2-Feb-16 21.45 40 4.1
5635 229819 Vishwaraj S ### 68.95 94 60.15
5636 113573 Vishwas Steels Ltd. 60 1.4
5637 126441 Vision Cin ### 1.13 650 0.65
5638 131668 Vision Corp ### 1 36.5 0.49
5639 132383 Vision Organics Ltd. 73.25 0.65
5640 124711 Vista Pharm ### 11 56.15 0.4
5641 267528 Vistar Amar8-Nov-19 20.95 27 6.55
5642 190038 Visu Intern 2-Apr-18 0.05 35 0.38
5643 132325 Vital Comm10-Jul-12 0.69 148.95 0.51
5644 247731 Vitan Agro ### 4.66 36.81 1
5645 124646 Vitara Chemicals Ltd. 65 0.8
5646 291579 Vivanta Ind 1-Nov-19 3.8 33.1 3
5647 130057 Vivanza Bio4-Nov-19 15.2 191.25 0.5
5648 124576 Vivid Globa ### 14.85 70 0.225
5649 291539 Vivid Merca29-Oct-19 12.95 54 12.95
5650 132660 Vivimed La ### 13.63 153.3 6.44
5651 111509 Vivo Bio Te ### 32.95 100 1.1
5652 109026 VJTF Eduser22-Oct-19 68.75 75.6 8.4
5653 246530 VKJ Infrade ### 0.19 16.5 0.19
5654 226659 VKS Project 2-Apr-18 0.04 10.32429 0.03
5655 111333 VLS Finance ### 52.55 142.5 2.2
5656 237191 V-Mart Reta ### 1680.8 3298 104
5657 221514 VMS Indust7-Nov-19 19.15 135.25 10.11
5658 276881 VMV Holida8-Nov-19 14 18.2 9.15
5659 132822 Vodafone I ### 3.7 123.1556 3.31
5660 130583 Vogue Text ### 2.55 19.35 1
5661 122122 Voith Paper ### 840.3 1001.7 21.9
5662 131865 Volant Text2-Feb-15 0.49 11.645 0.18
5663 131350 Volga Air Technics Ltd. 19 0.5
5664 131922 Volplast Ltd. 22.75 0.25
5665 109038 Voltaire e-R7-Nov-19 19.2 40.55 2.1
5666 132757 Voltamp Tr ### 1083.65 1940 265
5667 100575 Voltas Ltd. ### 702.05 725.45 2
5668 294750 VR Films & ### 128.6 180.25 57.1
5669 123888 VR Woodart6-Sep-19 7.33 55 0.15
5670 209587 VRL Logist ### 265.85 492 222
5671 131696 VSD Confin Ltd. 5.65 5.65
5672 119331 VSF Project ### 8.8 117.8 5.6
5673 109966 VST Industr ### 4276.65 4349.95 49.7
5674 131266 VST Tillers ### 1233 3085 6.833333
5675 132893 VTM Ltd. ### 25.5 45.95 2.8
5676 132824 VTX Industr25-Apr-16 1.43 92.5 1.28
5677 117399 VXL Instru ### 1.38 424 1.32
5678 106142 Vyapar Indu ### 29.85 237 0.106667
5679 120003 Vybra Auto ### 6 135.95 1
5680 124290 Vysali Pharmaceutcals Ltd. 34 0.7
5681 289293 WAA Solar ### 31.7 158.95 21.75
5682 277554 Waaree Tec ### 16 23.15 13.6
5683 200515 Wabco Indi ### 6146.1 8480 100
5684 119035 Wadala Co 2-Jan-15 2.89 79.5373 0.2
5685 103675 Wagend Inf31-Oct-19 3.25 73 0.92
5686 101370 Walchand P ### 56.85 978.58 7.7
5687 107410 Walchandna ### 64.75 1204.89 1.5
5688 111147 Wall Street ### 23.2 185 0.7
5689 132053 Wallfort Fi ### 25.95 147.85 1.25
5690 124212 Wanbury Lt ### 12.66 267 0.85
5691 111690 Warner Mul 29-Oct-19 0.93 53.3 0.48
5692 108494 Warren Tea ### 53.2 410.5 19.88235
5693 131933 Washington Softwares Ltd. 114.9333 0.466667
5694 123660 Waterbase ### 135.05 417.5 1.840858
5695 116090 Watson Software Ltd. 27.5 0.45
5696 117534 We Internet6-Jan-14 11.3 2095 6
5697 117176 Webel Communicaton Industries 104.45 0.2
5698 117498 Websol Ene ### 22.2 423.475 0.5
5699 123011 Weizmann ### 21.7 230 1.45
5700 104988 Welcast Ste ### 482.1 1599.95 8.289474
5701 278804 Welcon Inte ### 6.86 17.85 1.34
5702 124661 Welcure Dr 5-Nov-19 0.52 40 0.4
5703 131249 Well Pack ### 0.53 131 0.324571
5704 132016 Wellesley C 4-Oct-19 7 28.85 6.8
5705 131211 Wellness N 8-Nov-19 3.24 32.45 3.24
5706 131369 Wellwin Ind ### 2.42 336 1.59
5707 132144 Welspun Co ### 139.15 537.7 1
5708 132553 Welspun En ### 82.55 202.85 7.81
5709 267116 Welspun En 3-Jun-15 468.4 536 81
5710 218923 Welspun Gl ### 57 120.45 23.4
5711 114162 Welspun In ### 54.05 119.9 0.3
5712 218924 Welspun In ### 180 365.3 10
5713 100365 Welspun Spe ### 10.5 305 1.45
5714 126431 Welterman ### 3.5 25 0.5
5715 105412 Wendt (Indi ### 2950.4 4260 12.5
5716 132373 WEP Solut ### 29.15 64 1.55
5717 100444 West Coast ### 217.55 414.55 5.02
5718 229672 West Leisur6-Nov-19 66.7 66.7 56
5719 131217 Western In 6-Feb-17 0.88 51.05 0.2
5720 131649 Western Industries Ltd. 25.7 1.06
5721 104998 Western Ministl Ltd. 140 0.2
5722 105533 Westlife D ### 350.3 464 0.004813
5723 101391 WH Brady ### 101 288.8 1.366667
5724 190073 Wheels Ind ### 651.8 1345 26.389
5725 100238 Whirlpool O ### 2185.9 2249.9 10.63372
5726 113713 White Orga ### 10.13 69.25 0.35
5727 269277 White Organ14-Oct-19 73 90.6 64
5728 104227 Willard Ind 4-Nov-09 7.57 122.5 0.7
5729 119214 Williamson ### 8.37 200 0.66
5730 119224 Williamson ### 15.3 147.8 4.6
5731 130293 Wilwayfort India Ltd. 18.75 0.5
5732 126586 Wim Plast ### 368.55 1690 7.473055
5733 122029 Windsor Ma ### 20.1 159.9 1.35
5734 112255 Winmore Silk Mills Ltd. 5 5
5735 112022 Winro Comm 8-Mar-19 244.45 244.45 9.65
5736 126471 Winsome Br ### 3.45 22.5 0.1
5737 107892 Winsome Di5-Mar-18 0.35 360 0.28
5738 114470 Winsome Tex ### 19.8 128 4.83
5739 114348 Winsome Ya ### 0.88 51.1 0.33
5740 124758 Wintac Ltd ### 106.05 397.8 6.325387
5741 248231 Winy Comme ### 6.03 6.03 3.75
5742 107685 Wipro Ltd. ### 252.75 367.5 0.13125
5743 107817 Wires & Fab ### 48.65 475 6.1
5744 111642 Wisec Glob 3-Apr-19 4.52 44.6 0.64
5745 132300 Wockhardt ### 283.65 2166.05 67.5
5746 253672 Womens Nex ### 1.5 105.45 1.5
5747 221217 Wonderla H ### 274.95 430.4 156.5
5748 126959 Woodsvilla ### 2.62 24.5 1.4
5749 132075 Woolways (India) Ltd. 10 10
5750 109419 Wopolin Pla ### 4.27 400 1
5751 126525 Worldwide 8-Nov-19 18.2 82.35 0.5
5752 248241 Worth Inve22-Oct-19 21.4 21.4 11.05
5753 105872 WPIL Ltd. ### 685.9 1000 0.95
5754 104220 WS Industri ### 0.75 170 0.58
5755 100095 Wyeth Ltd. 9-Dec-14 1334.6 1409 171
5756 132616 Xchanging ### 52.85 365 6.71
5757 291852 Xelpmoc De ### 68 99.9 54.6
5758 132788 XL Energy L ### 0.37 595 0.35
5759 190013 Xpro India ### 22.65 85.5 7.692308
5760 131225 XT Global I ### 7.65 274.9 0.33
5761 206176 Yamini Inv ### 0.19 71.6 0.19
5762 131693 Yantra Natu ### 0.31 13.35714 0.04
5763 114378 Yarn Syndic4-Nov-19 3.58 70 0.89
5764 232795 Yash Cheme ### 91.4 116.95 9.22
5765 111601 Yash Manag ### 6.3 128 0.1
5766 116030 Yash Pakka ### 48.05 95 2.3
5767 112345 Yash Tradin11-Oct-13 70.55 106.2207 4.049309
5768 275557 Yasho Indus ### 115 170 100
5769 130063 Yashraj Con ### 5.61 123.2 0.75
5770 115101 Yenepoya Minerals & Granites Lt 19 0.2
5771 132648 Yes Bank Lt ### 68.25 404 8.16
5772 122209 Yogi Infra P ### 1.52 34.95 0.35
5773 126913 Yogi Polyesters Ltd. 4 0.95
5774 130675 York Export30-Oct-19 11.47 17.25 2.95
5775 248796 Yug Decor 23-Oct-19 24 48.3 21
5776 122108 Yuken India ### 530.95 1247.5 0.9375
5777 111495 Yule Financing & Leasing Compa 45 1
5778 250129 Yuranus Inf 1-Aug-19 10.9 15.5 3.49
5779 131663 Yuvraaj Hy ### 0.49 35.35 0.37
5780 112285 Yuvraj Internatonal Ltd. 16.8 10
5781 106720 Zandu Real ### 1895.95 24643.2 650
5782 277936 Zeal Aqua L ### 82.5 200 42.66667
5783 105537 Zee Entert ### 290.55 815 3.45
5784 222584 Zee Learn L ### 21.1 73.95 11.8
5785 132794 Zee Media ### 7.65 92 4.72
5786 190032 Zen Techno ### 62 158.1 1.435
5787 131845 Zenith Birla ### 0.61 79.75 0.35
5788 108900 Zenith Capi 8-Aug-19 184 336 40.1
5789 117164 Zenith Com18-Jun-18 0.9 124.45 0.9
5790 112553 Zenith Expo ### 42.75 204.55 17
5791 114266 Zenith Fibr ### 49.15 227.35 0.2
5792 130665 Zenith Heal ### 1.24 3.65 0.02
5793 132298 Zenith Info ### 2.75 594.35 1.82
5794 126267 Zenith Steel Tubes & Industries 52.5 1
5795 130697 Zenlabs Eth ### 39.8 134.9048 0.666667
5796 132039 Zenotech L ### 29.5 173.5895 3.986201
5797 104067 Zensar Tec ### 187.2 352.4 0.935
5798 105163 ZF Steering ### 380.5 2118 2.5
5799 131404 Zicom Elect ### 1.52 270.2 0.91
5800 132177 Zigma Soft 10-Jul-12 2.07 69.25 1.66
5801 124476 Zillion Pharmachem Ltd. 140 0.5
5802 227768 Zim Laborat ### 84.55 242.4 76
5803 121163 Zodiac Clo ### 185.95 455 7.166667
5804 103641 Zodiac Vent ### 25.85 96.8 0.459
5805 112587 Zodiac-Jrd- ### 31.75 210 4
5806 285652 Zota Health ### 190.7
5807 229943 Zuari Agro ### 88.25 689.45 73.5
5808 100780 Zuari Globa ### 56.1 895 15.5
5809 130091 Zyden Gent ### 0.87 35.8 0.16
5810 131335 Zydus Well ### 1486.95 1858.85 2.05
5811 132883 Zylog Syste 29-Jul-19 0.35 340 0.61

Logistics, Cables, HVAC, Wires, Food

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Logistics, Cables, HVAC, Wires, Food

Uploaded by

Copyright:

Available Formats

Company YR_Date E YR_Net SalYR_Profit aYR_Date E YR_Net SalYR_Profit aYR_Date E YR_Net SalYR_Profit a

You might also like