VODAFONE

Time Prices
16-Jul-10 100.00 Vodafone
23-Jul-10 96.98
30-Jul-10 97.13 101.00

Price
6-Aug-10 96.29 100.00
### 97.13 99.00
### 97.34 98.00
### 97.29 97.00
3-Sep-10 96.92 96.00
### 98.14 95.00
### 99.05 94.00

9/3/2010

10/15/2010

10/22/2010
7/16/2010

7/23/2010

7/30/2010

8/6/2010

8/13/2010

8/20/2010

8/27/2010

9/10/2010

9/17/2010

9/24/2010

10/1/2010

10/8/2010

10/29/2010
### 99.70
1-Oct-10 98.77
8-Oct-10 99.83
15-Oct-10 100.39
22-Oct-10 100.42 Time
29-Oct-10 99.90

vol. 1.45
 VODAFONE IBM
Time Prices Price
16-Jul-10 100.00 80.00
23-Jul-10 96.98 76.98 Vodafone - IBM
30-Jul-10 97.13 77.13 105.00
6-Aug-10 96.29 76.29
13-Aug-10 97.13 77.13
20-Aug-10 97.34 77.34 100.00
27-Aug-10 97.29 77.29
3-Sep-10 96.92 76.92
10-Sep-10 98.14 78.14 95.00
17-Sep-10 99.05 79.05
24-Sep-10 99.70 79.70

Price
1-Oct-10 98.77 78.77 90.00
8-Oct-10 99.83 79.83
15-Oct-10 100.39 80.39
22-Oct-10 100.42 80.42 85.00
29-Oct-10 99.90 79.90

Volatility 1.45 1.45 80.00

Mean 98.45 78.45

Same price 75.00

volatility

70.00 7/30/2010

9/3/2010
9/10/2010

9/17/2010

9/24/2010

10/1/2010

10/8/2010

10/15/2010

10/22/2010

10/29/2010
7/16/2010

7/23/2010

8/6/2010

8/13/2010

8/20/2010

8/27/2010

Time
 VODAFONE IBM VODAFONE IBM
Time Prices Price Return % Return % Vodafone
16-Jul-10 100.00 80.00 Vodafone Return Absolute Relative Cum. Rel 1-Cum.Rel.
0 23-Jul-10 96.98 76.98 -3.02 -3.78 Range Frequency Frequency Frequency Frequency
0 30-Jul-10 97.13 77.13 0.16 0.20 101.00 [-4, -3] 1 6.7% 6.7% 93.3%

Price
0 6-Aug-10 96.29 76.29 -0.87 -1.09 100.00 [-3, -2] 0 0.0% 6.7% 93.3%
0 13-Aug-10 97.13 77.13 0.87 1.10 99.00 [-2, -1] 0 0.0% 6.7% 93.3%
0 20-Aug-10 97.34 77.34 0.21 0.27 98.00 [-1, 0] 5 33.3% 40.0% 60.0%
0 27-Aug-10 97.29 77.29 -0.05 -0.06 97.00 [0,1] 7 46.7% 86.7% 13.3%
0 3-Sep-10 96.92 76.92 -0.38 -0.48 96.00 [1,2] 2 13.3% 100.0% 0.0%
0 10-Sep-10 98.14 78.14 1.26 1.59 95.00 [2,3] 0 0
0 17-Sep-10 99.05 79.05 0.93 1.16 94.00 [3,4]

7/23/2010

7/30/2010

8/13/2010

8/20/2010

8/27/2010

9/3/2010

9/10/2010

9/17/2010

9/24/2010

10/1/2010

10/8/2010

10/15/2010

10/22/2010

10/29/2010
7/16/2010

8/6/2010
0 24-Sep-10 99.70 79.70 0.66 0.83
0 1-Oct-10 98.77 78.77 -0.94 -1.17
0 8-Oct-10 99.83 79.83 1.08 1.35 Return Frequencies - Vodafone
0 15-Oct-10 100.39 80.39 0.55 0.69
0 22-Oct-10 100.42 80.42 0.03 0.04 Time
50.0%
0 29-Oct-10 99.90 79.90 -0.51 -0.64
45.0%
Volatility 1.45 1.45 1.08 1.35 40.0%
Mean 98.45 78.45 0.00 0.00 35.0%
Vodafone
30.0%
Same price Different return 25.0%

Return
2
volatility volatility 20.0%
1
15.0%
0
10.0%
-1
5.0%
-2
0.0%
-3 [-4, -3] [-3, -2] [-2, -1] [-1, 0] [0,1] [1,2] [2,3]
-4

7/23/2010

7/30/2010

8/6/2010

8/13/2010

8/20/2010

8/27/2010

9/3/2010

9/10/2010

9/17/2010

9/24/2010

10/15/2010

10/22/2010

10/29/2010
10/1/2010

10/8/2010
Time
 VODAFONE VODAFONE
Time Prices Return %
1 100.00
2 97.02 -2.98 Vod afo ne
3 97.18 0.16
4 96.34 -0.86 4.00
5 97.18 0.88
3.00

R eturn
6 97.39 0.21
7 97.34 -0.05 2.00
8 96.97 -0.38 1.00
9 98.20 1.27 0.00
10 99.11 0.93
-1.00 2 54 106 158 210 262 314 366 418 470 522 574 626 678 730 782 834 886 938 990
11 99.77 0.67
12 98.84 -0.93 -2.00
13 99.91 1.08 -3.00
14 100.47 0.56 -4.00 Tim e
15 100.50 0.03
16 99.99 -0.51
17 97.84 -2.15
18 96.55 -1.32
19 96.21 -0.35 Bin Frequency Rel Freq Cml Freq 1-CumFreq R etu rn Frequ enc ies
20 95.21 -1.04
21 94.29 -0.97 [-4.0,-3.5] 0 0.0% 0.0% 100.0%
25.0%

Frequency
22 96.46 2.30 [-3.5,-3.0] 2 0.2% 0.2% 99.8%
23 96.33 -0.14 [-3.0, -2.5] 8 0.8% 1.0% 99.0%
24 95.20 -1.17 [-2.5, -2.0] 14 1.4% 2.4% 97.6%
20.0%
25 92.75 -2.57 [-2.0,-1.5] 47 4.7% 7.1% 92.9%
26 90.58 -2.34 [-1.5, -1.0] 101 10.1% 17.2% 82.8%
27 90.30 -0.31 [-1.0, -0.5] 135 13.5% 30.7% 69.3% 15.0%
28 90.37 0.08 [-0.5, 0.0] 175 17.5% 48.2% 51.8%
29 90.53 0.18 [0.0, 0.5] 206 20.6% 68.8% 31.2%
30 90.77 0.26 [0.5, 1.0] 160 16.0% 84.8% 15.2%
10.0%
31 91.02 0.27 [1.0, 1.5] 94 9.4% 94.2% 5.8%
32 90.14 -0.96 [1.5, 2.0] 35 3.5% 97.7% 2.3% 5.0%
33 90.52 0.42 [2.0, 2.5] 13 1.3% 99.0% 1.0%
34 90.41 -0.12 [2.5, 3.0] 8 0.8% 99.8% 0.2%
35 90.06 -0.38 [3.0, 3.5] 2 0.2% 100.0% 0.0% 0.0%

[-2.0,-1.5]
[-4.0,-3.5]
[-3.5,-3.0]
[-3.0, -2.5]
[-2.5, -2.0]

[-1.5, -1.0]
[-1.0, -0.5]
[-0.5, 0.0]

[1.0, 1.5]

[2.0, 2.5]

[3.5, 4.0]
[0.0, 0.5]
[0.5, 1.0]

[1.5, 2.0]

[2.5, 3.0]
[3.0, 3.5]
36 88.65 -1.57 [3.5, 4.0] 0 0
37 88.89 0.27
38 89.59 0.79 total 1000
39 90.36 0.85
40 90.40 0.05 Return ranges
41 89.94 -0.52
42 90.98 1.16
43 91.53 0.60
44 93.11 1.72
45 94.46 1.46
46 94.55 0.10
47 93.55 -1.06
48 93.46 -0.10
49 92.79 -0.72
50 93.80 1.10
51 93.05 -0.80
52 93.77 0.77
53 94.72 1.01
54 97.34 2.76
55 100.73 3.49
56 101.02 0.28
57 100.74 -0.27
58 100.12 -0.62
59 99.58 -0.53
60 100.58 1.00
61 98.61 -1.96
62 98.29 -0.32
63 97.00 -1.32
64 97.45 0.46
65 95.91 -1.57
66 93.66 -2.35
67 94.98 1.41
68 94.42 -0.59
69 93.85 -0.60
70 94.06 0.22
71 94.53 0.50
72 95.46 0.99
73 96.04 0.60
74 96.00 -0.04
75 95.22 -0.82
76 95.84 0.66
77 95.77 -0.08
78 95.67 -0.11
79 97.24 1.65
80 97.89 0.66
81 96.68 -1.23
82 96.93 0.25
83 96.64 -0.29
84 97.25 0.63
85 97.52 0.28
86 97.70 0.18
87 97.35 -0.35
88 96.36 -1.02
89 95.63 -0.75
90 95.45 -0.19
91 96.27 0.86
92 96.31 0.04
93 98.58 2.35
94 99.25 0.68
95 98.85 -0.40
96 97.91 -0.95
97 98.31 0.41
98 98.29 -0.02
99 96.80 -1.51
100 97.31 0.53
101 97.32 0.01
102 96.31 -1.04
103 97.90 1.65
104 96.86 -1.07
105 98.13 1.32
106 98.63 0.51
107 98.12 -0.51
108 97.94 -0.18
109 96.51 -1.46
110 98.29 1.85
111 98.76 0.48
112 97.76 -1.02
113 98.90 1.17
114 99.82 0.93
115 100.02 0.21
116 99.15 -0.87
117 98.24 -0.92
118 99.14 0.91
119 99.07 -0.06
120 98.08 -1.01
121 98.09 0.01
122 98.69 0.62
123 98.46 -0.24
124 97.89 -0.58
125 98.06 0.17
126 98.52 0.48
127 99.21 0.70
128 99.79 0.59
129 99.73 -0.06
130 98.58 -1.15
131 98.25 -0.34
132 99.21 0.98
133 97.43 -1.79
134 97.47 0.04
135 97.88 0.42
136 97.70 -0.19
137 96.48 -1.25
138 98.07 1.65
139 99.47 1.42
140 99.59 0.12
141 99.20 -0.40
142 99.13 -0.07
143 98.81 -0.32
144 99.83 1.03
145 99.36 -0.48
146 99.25 -0.11
147 98.65 -0.61
148 100.76 2.14
149 100.23 -0.53
150 100.87 0.64
151 101.04 0.17
152 100.18 -0.85
153 100.90 0.71
154 101.90 1.00
155 101.64 -0.26
156 101.64 0.00
157 102.89 1.23
158 100.94 -1.90
159 103.55 2.58
160 103.74 0.18
161 102.05 -1.63
162 102.13 0.08
163 101.25 -0.86
164 102.28 1.01
165 102.61 0.32
166 103.02 0.41
167 102.15 -0.85
168 103.18 1.01
169 102.00 -1.15
170 100.75 -1.22
171 101.41 0.66
172 100.92 -0.48
173 102.51 1.58
174 101.93 -0.56
175 101.50 -0.42
176 100.42 -1.07
177 101.04 0.62
178 102.03 0.98
179 102.59 0.55
180 102.85 0.25
181 103.54 0.67
182 102.85 -0.66
183 101.77 -1.05
184 98.81 -2.90
185 97.30 -1.53
186 98.14 0.87
187 99.17 1.05
188 98.38 -0.80
189 97.21 -1.19
190 97.34 0.13
191 95.23 -2.17
192 94.09 -1.20
193 93.98 -0.11
194 94.62 0.68
195 95.08 0.49
196 95.19 0.11
197 93.82 -1.44
198 93.67 -0.16
199 92.89 -0.83
200 93.37 0.51
201 92.86 -0.55
202 92.71 -0.16
203 92.03 -0.73
204 92.21 0.20
205 92.29 0.08
206 92.59 0.33
207 91.68 -0.99
208 91.69 0.01
209 93.34 1.80
210 93.82 0.51
211 95.18 1.45
212 94.35 -0.87
213 93.95 -0.42
214 93.09 -0.92
215 95.53 2.62
216 95.42 -0.11
217 98.21 2.92
218 96.95 -1.29
219 97.26 0.32
220 95.99 -1.31
221 95.84 -0.16
222 97.27 1.50
223 95.67 -1.65
224 96.88 1.26
225 96.34 -0.55
226 95.62 -0.74
227 96.33 0.74
228 96.11 -0.23
229 95.32 -0.83
230 95.63 0.33
231 95.88 0.26
232 95.76 -0.12
233 95.68 -0.08
234 95.92 0.25
235 96.25 0.34
236 97.27 1.06
237 98.20 0.95
238 98.51 0.32
239 99.09 0.59
240 99.26 0.17
241 98.94 -0.32
242 98.06 -0.90
243 98.68 0.64
244 98.82 0.14
245 100.12 1.32
246 99.43 -0.69
247 98.56 -0.88
248 98.82 0.27
249 99.33 0.52
250 99.55 0.21
251 99.17 -0.38
252 99.15 -0.01
253 97.77 -1.39
254 98.40 0.65
255 98.68 0.29
256 98.99 0.31
257 99.48 0.50
258 100.34 0.86
259 99.30 -1.03
260 99.49 0.19
261 100.61 1.12
262 101.98 1.36
263 102.27 0.29
264 102.90 0.61
265 101.15 -1.70
266 101.59 0.43
267 103.62 2.01
268 103.13 -0.48
269 103.31 0.17
270 102.78 -0.51
271 101.82 -0.93
272 100.57 -1.23
273 101.71 1.13
274 102.77 1.05
275 103.45 0.66
276 102.41 -1.01
277 101.95 -0.45
278 100.52 -1.40
279 99.10 -1.42
280 99.45 0.36
281 100.37 0.92
282 100.48 0.11
283 100.35 -0.13
284 100.12 -0.23
285 99.59 -0.53
286 99.51 -0.09
287 99.51 0.00
288 98.50 -1.02
289 98.04 -0.46
290 98.67 0.64
291 98.19 -0.48
292 99.12 0.95
293 100.86 1.76
294 102.02 1.15
295 102.63 0.60
296 102.10 -0.52
297 103.73 1.60
298 102.56 -1.13
299 101.02 -1.50
300 101.82 0.79
301 101.88 0.06
302 102.17 0.28
303 103.93 1.72
304 102.42 -1.45
305 103.61 1.16
306 104.02 0.40
307 103.54 -0.46
308 102.25 -1.25
309 102.26 0.01
310 101.50 -0.75
311 100.94 -0.55
312 102.37 1.41
313 102.50 0.13
314 102.93 0.42
315 101.70 -1.20
316 101.68 -0.02
317 101.37 -0.31
318 101.36 -0.01
319 102.20 0.82
320 102.22 0.02
321 101.91 -0.30
322 102.42 0.49
323 102.50 0.08
324 102.77 0.27
325 102.50 -0.27
326 99.95 -2.49
327 100.50 0.55
328 99.22 -1.27
329 99.54 0.31
330 100.63 1.10
331 100.61 -0.02
332 101.28 0.67
333 101.28 -0.01
334 100.97 -0.30
335 101.77 0.79
336 101.90 0.13
337 101.53 -0.37
338 103.27 1.72
339 103.62 0.33
340 102.66 -0.92
341 102.33 -0.32
342 101.20 -1.11
343 101.86 0.66
344 103.57 1.68
345 103.86 0.28
346 101.89 -1.90
347 101.44 -0.44
348 99.84 -1.58
349 100.20 0.36
350 99.09 -1.11
351 100.11 1.03
352 101.21 1.11
353 101.46 0.25
354 102.06 0.59
355 103.14 1.06
356 100.92 -2.16
357 99.77 -1.14
358 100.32 0.55
359 100.62 0.30
360 99.84 -0.78
361 98.34 -1.50
362 97.40 -0.95
363 97.71 0.32
364 97.31 -0.41
365 96.86 -0.47
366 96.53 -0.34
367 96.93 0.42
368 97.76 0.85
369 98.61 0.87
370 98.68 0.07
371 98.95 0.28
372 99.78 0.84
373 101.08 1.29
374 100.01 -1.05
375 100.34 0.33
376 100.10 -0.25
377 99.43 -0.66
378 98.35 -1.09
379 99.40 1.06
380 97.91 -1.49
381 97.73 -0.18
382 97.92 0.19
383 97.41 -0.52
384 97.53 0.12
385 96.80 -0.75
386 96.32 -0.49
387 95.15 -1.22
388 95.98 0.87
389 94.93 -1.10
390 94.39 -0.57
391 95.15 0.80
392 96.35 1.26
393 97.13 0.81
394 97.76 0.66
395 98.05 0.29
396 97.70 -0.35
397 98.75 1.07
398 98.02 -0.74
399 99.10 1.10
400 98.37 -0.74
401 97.70 -0.67
402 97.81 0.11
403 99.95 2.19
404 98.35 -1.60
405 96.99 -1.39
406 97.05 0.06
407 96.87 -0.18
408 95.61 -1.30
409 94.99 -0.64
410 96.17 1.24
411 95.47 -0.73
412 94.48 -1.05
413 93.40 -1.14
414 94.80 1.50
415 93.47 -1.39
416 91.92 -1.66
417 90.49 -1.55
418 90.11 -0.42
419 91.36 1.38
420 91.12 -0.26
421 90.97 -0.17
422 92.44 1.62
423 93.36 0.99
424 93.44 0.09
425 94.38 1.01
426 94.86 0.51
427 94.61 -0.26
428 94.00 -0.64
429 91.57 -2.59
430 91.63 0.06
431 93.19 1.71
432 92.95 -0.26
433 92.30 -0.70
434 92.50 0.22
435 91.89 -0.66
436 92.33 0.48
437 93.82 1.61
438 93.67 -0.16
439 94.83 1.24
440 92.54 -2.42
441 93.99 1.58
442 94.23 0.26
443 94.99 0.80
444 95.17 0.19
445 94.16 -1.06
446 93.44 -0.76
447 93.16 -0.30
448 90.74 -2.60
449 90.56 -0.21
450 89.31 -1.38
451 89.68 0.41
452 90.63 1.06
453 89.27 -1.50
454 90.06 0.89
455 90.43 0.42
456 90.89 0.50
457 91.67 0.85
458 91.73 0.08
459 92.18 0.48
460 91.20 -1.06
461 91.65 0.50
462 92.21 0.61
463 92.92 0.77
464 91.20 -1.85
465 92.23 1.13
466 92.57 0.37
467 93.07 0.54
468 91.81 -1.36
469 91.93 0.13
470 93.43 1.64
471 91.98 -1.55
472 91.43 -0.60
473 90.47 -1.05
474 92.39 2.11
475 92.67 0.31
476 92.16 -0.55
477 93.48 1.43
478 93.17 -0.34
479 93.64 0.51
480 92.92 -0.77
481 91.98 -1.01
482 91.34 -0.70
483 91.39 0.05
484 92.58 1.30
485 91.43 -1.24
486 92.62 1.31
487 92.49 -0.15
488 91.20 -1.39
489 91.91 0.78
490 91.05 -0.94
491 92.84 1.97
492 93.55 0.76
493 94.61 1.13
494 93.85 -0.80
495 93.75 -0.11
496 91.27 -2.64
497 91.89 0.68
498 90.79 -1.20
499 90.57 -0.24
500 90.13 -0.49
501 92.35 2.47
502 90.73 -1.75
503 90.13 -0.67
504 89.34 -0.88
505 88.73 -0.68
506 87.83 -1.02
507 88.10 0.31
508 89.17 1.21
509 90.56 1.56
510 89.78 -0.85
511 90.48 0.77
512 90.82 0.37
513 91.18 0.40
514 92.41 1.34
515 92.31 -0.11
516 93.62 1.42
517 94.02 0.42
518 93.05 -1.03
519 93.38 0.35
520 93.54 0.18
521 93.36 -0.20
522 94.85 1.59
523 94.94 0.10
524 95.13 0.20
525 95.22 0.09
526 94.59 -0.66
527 94.35 -0.26
528 93.98 -0.38
529 92.32 -1.78
530 93.08 0.83
531 92.29 -0.85
532 90.94 -1.46
533 90.68 -0.28
534 90.89 0.23
535 89.57 -1.46
536 88.81 -0.85
537 87.91 -1.01
538 88.24 0.37
539 88.14 -0.11
540 88.37 0.26
541 88.83 0.52
542 88.70 -0.15
543 89.13 0.48
544 88.89 -0.26
545 89.77 0.98
546 89.98 0.23
547 89.22 -0.84
548 90.69 1.65
549 91.75 1.16
550 91.50 -0.27
551 93.57 2.27
552 92.74 -0.89
553 93.91 1.27
554 94.09 0.19
555 93.95 -0.15
556 94.25 0.33
557 94.77 0.55
558 93.22 -1.64
559 92.70 -0.56
560 92.10 -0.64
561 91.89 -0.23
562 93.05 1.26
563 93.57 0.56
564 94.14 0.61
565 95.33 1.27
566 95.07 -0.27
567 94.83 -0.26
568 96.07 1.31
569 95.59 -0.50
570 95.32 -0.28
571 95.49 0.18
572 95.13 -0.38
573 95.73 0.63
574 96.36 0.66
575 96.97 0.63
576 97.60 0.64
577 96.54 -1.08
578 95.74 -0.84
579 95.16 -0.60
580 95.61 0.47
581 96.90 1.36
582 96.58 -0.34
583 96.62 0.04
584 95.44 -1.22
585 96.71 1.33
586 95.91 -0.83
587 95.95 0.05
588 96.34 0.40
589 96.19 -0.15
590 96.66 0.49
591 95.38 -1.33
592 94.04 -1.40
593 92.70 -1.42
594 90.95 -1.90
595 90.61 -0.37
596 90.15 -0.50
597 90.62 0.52
598 89.66 -1.06
599 89.42 -0.27
600 88.09 -1.48
601 88.50 0.46
602 89.03 0.60
603 88.28 -0.84
604 88.72 0.51
605 88.99 0.29
606 89.34 0.40
607 89.44 0.11
608 88.29 -1.28
609 88.39 0.11
610 86.95 -1.64
611 88.66 1.97
612 88.58 -0.09
613 90.26 1.90
614 90.81 0.61
615 90.88 0.08
616 91.31 0.47
617 91.77 0.51
618 91.47 -0.33
619 91.21 -0.28
620 89.73 -1.63
621 90.52 0.88
622 89.65 -0.95
623 88.28 -1.54
624 87.84 -0.49
625 88.54 0.79
626 87.83 -0.79
627 87.43 -0.46
628 87.39 -0.04
629 85.36 -2.33
630 85.23 -0.15
631 85.24 0.02
632 85.47 0.27
633 86.08 0.70
634 85.86 -0.25
635 85.53 -0.39
636 86.39 1.01
637 87.76 1.59
638 88.04 0.31
639 90.52 2.82
640 89.08 -1.60
641 89.22 0.16
642 90.20 1.10
643 89.94 -0.29
644 89.49 -0.50
645 88.98 -0.57
646 87.28 -1.91
647 87.53 0.29
648 87.28 -0.28
649 85.48 -2.06
650 83.90 -1.85
651 83.81 -0.11
652 84.71 1.08
653 86.02 1.54
654 85.80 -0.25
655 86.33 0.61
656 86.57 0.28
657 87.33 0.88
658 88.34 1.16
659 88.53 0.21
660 88.74 0.24
661 87.49 -1.40
662 88.21 0.82
663 88.13 -0.09
664 88.33 0.23
665 88.53 0.23
666 88.69 0.17
667 89.49 0.90
668 89.89 0.45
669 89.53 -0.40
670 87.48 -2.29
671 86.93 -0.62
672 86.58 -0.41
673 85.95 -0.73
674 86.59 0.74
675 86.31 -0.33
676 87.28 1.13
677 86.25 -1.18
678 86.77 0.60
679 87.05 0.33
680 88.15 1.26
681 87.35 -0.90
682 87.43 0.09
683 88.57 1.30
684 89.26 0.78
685 90.89 1.83
686 90.12 -0.85
687 91.29 1.30
688 92.06 0.84
689 93.61 1.69
690 94.58 1.04
691 95.75 1.24
692 96.07 0.33
693 95.21 -0.89
694 95.50 0.30
695 94.90 -0.63
696 94.26 -0.67
697 94.85 0.62
698 95.61 0.80
699 94.71 -0.95
700 95.24 0.57
701 95.20 -0.05
702 93.88 -1.39
703 94.69 0.87
704 95.70 1.07
705 94.61 -1.15
706 94.13 -0.50
707 94.31 0.19
708 94.24 -0.07
709 94.92 0.72
710 94.09 -0.87
711 94.66 0.61
712 97.14 2.61
713 95.06 -2.14
714 95.42 0.38
715 95.90 0.50
716 95.00 -0.93
717 93.63 -1.45
718 93.07 -0.60
719 93.50 0.46
720 94.43 0.99
721 94.56 0.14
722 94.25 -0.33
723 94.98 0.77
724 94.29 -0.73
725 94.62 0.35
726 93.93 -0.73
727 93.16 -0.82
728 94.94 1.91
729 94.40 -0.58
730 92.53 -1.98
731 93.21 0.74
732 92.26 -1.02
733 90.73 -1.66
734 88.61 -2.33
735 88.27 -0.39
736 88.60 0.37
737 88.24 -0.40
738 88.05 -0.22
739 87.86 -0.21
740 86.70 -1.33
741 86.80 0.11
742 87.25 0.52
743 86.89 -0.42
744 87.24 0.41
745 88.25 1.16
746 88.33 0.09
747 88.49 0.18
748 87.08 -1.59
749 87.00 -0.09
750 86.45 -0.64
751 86.29 -0.18
752 87.24 1.10
753 87.21 -0.03
754 86.03 -1.35
755 86.17 0.17
756 86.65 0.55
757 87.32 0.77
758 88.28 1.11
759 89.21 1.04
760 88.72 -0.54
761 89.70 1.11
762 90.04 0.37
763 90.64 0.67
764 91.50 0.95
765 92.17 0.73
766 93.22 1.14
767 94.47 1.34
768 95.76 1.37
769 95.81 0.06
770 95.67 -0.15
771 94.49 -1.23
772 94.13 -0.37
773 95.01 0.93
774 94.84 -0.18
775 93.94 -0.95
776 91.04 -3.09
777 91.41 0.41
778 92.10 0.75
779 90.70 -1.51
780 89.49 -1.33
781 89.23 -0.29
782 89.66 0.48
783 90.44 0.87
784 89.53 -1.01
785 88.58 -1.06
786 87.12 -1.65
787 86.77 -0.39
788 84.98 -2.06
789 86.72 2.04
790 87.05 0.38
791 85.66 -1.60
792 86.84 1.38
793 87.14 0.35
794 86.99 -0.17
795 85.24 -2.01
796 84.65 -0.70
797 84.42 -0.27
798 84.75 0.40
799 85.42 0.78
800 83.73 -1.98
801 84.52 0.94
802 83.60 -1.08
803 83.89 0.34
804 84.00 0.13
805 85.81 2.15
806 85.73 -0.09
807 85.05 -0.79
808 84.61 -0.52
809 85.27 0.78
810 84.93 -0.40
811 84.88 -0.05
812 85.12 0.27
813 84.05 -1.26
814 85.88 2.18
815 86.47 0.70
816 85.59 -1.03
817 85.49 -0.11
818 85.97 0.56
819 88.61 3.07
820 89.28 0.76
821 89.61 0.36
822 89.88 0.31
823 91.34 1.62
824 91.79 0.49
825 91.28 -0.55
826 91.44 0.17
827 90.93 -0.55
828 91.04 0.12
829 91.56 0.56
830 90.93 -0.68
831 91.04 0.12
832 91.02 -0.02
833 92.55 1.68
834 92.96 0.44
835 93.63 0.73
836 93.93 0.31
837 93.80 -0.14
838 94.59 0.84
839 95.21 0.66
840 97.42 2.31
841 96.62 -0.82
842 96.94 0.33
843 98.24 1.35
844 98.47 0.23
845 99.85 1.40
846 99.87 0.01
847 99.84 -0.03
848 99.71 -0.13
849 100.94 1.23
850 102.53 1.57
851 101.60 -0.90
852 100.93 -0.67
853 100.09 -0.83
854 100.71 0.62
855 102.30 1.58
856 102.62 0.32
857 100.86 -1.72
858 101.22 0.36
859 99.40 -1.80
860 99.54 0.14
861 99.65 0.11
862 99.52 -0.13
863 97.99 -1.53
864 100.63 2.69
865 99.49 -1.13
866 99.75 0.26
867 98.12 -1.63
868 97.20 -0.94
869 97.60 0.41
870 97.18 -0.43
871 96.72 -0.48
872 97.10 0.40
873 96.88 -0.23
874 96.70 -0.18
875 95.96 -0.76
876 96.41 0.46
877 95.48 -0.96
878 95.48 -0.01
879 95.49 0.02
880 96.31 0.86
881 96.15 -0.16
882 93.68 -2.58
883 93.29 -0.41
884 92.99 -0.32
885 91.95 -1.13
886 92.82 0.95
887 93.40 0.62
888 94.56 1.24
889 94.90 0.37
890 95.27 0.39
891 95.31 0.04
892 95.90 0.63
893 96.51 0.64
894 98.19 1.73
895 98.10 -0.09
896 97.76 -0.35
897 96.58 -1.21
898 97.85 1.32
899 98.76 0.92
900 98.64 -0.11
901 97.43 -1.23
902 98.54 1.13
903 99.24 0.71
904 97.51 -1.75
905 97.30 -0.21
906 98.79 1.53
907 97.33 -1.48
908 96.39 -0.97
909 95.62 -0.80
910 94.49 -1.18
911 94.70 0.23
912 93.59 -1.18
913 93.87 0.30
914 94.06 0.20
915 94.53 0.50
916 95.12 0.62
917 96.43 1.39
918 96.86 0.44
919 96.35 -0.53
920 97.19 0.88
921 96.89 -0.31
922 99.65 2.85
923 100.40 0.75
924 99.57 -0.82
925 98.63 -0.95
926 98.35 -0.28
927 97.46 -0.91
928 97.66 0.20
929 96.82 -0.85
930 98.53 1.77
931 97.67 -0.87
932 97.38 -0.30
933 96.88 -0.51
934 95.75 -1.16
935 94.95 -0.84
936 93.36 -1.67
937 94.06 0.75
938 94.73 0.71
939 95.85 1.19
940 93.10 -2.87
941 92.98 -0.13
942 92.80 -0.19
943 93.59 0.85
944 93.50 -0.10
945 93.49 -0.01
946 94.12 0.67
947 93.45 -0.71
948 93.59 0.15
949 92.36 -1.32
950 93.68 1.43
951 94.86 1.25
952 95.88 1.07
953 94.39 -1.55
954 94.37 -0.02
955 94.69 0.34
956 95.32 0.67
957 95.99 0.70
958 95.36 -0.65
959 96.65 1.35
960 97.44 0.82
961 96.62 -0.84
962 96.75 0.13
963 95.18 -1.62
964 95.23 0.06
965 96.00 0.81
966 96.52 0.54
 967 94.63 -1.96
968 95.22 0.62
969 95.35 0.13
970 96.66 1.38
971 97.78 1.16
972 98.60 0.83
973 98.09 -0.51
974 97.83 -0.27
975 97.79 -0.05
976 96.22 -1.61
977 96.59 0.39
978 93.61 -3.09
979 94.30 0.74
980 94.96 0.70
981 94.23 -0.77
982 93.27 -1.01
983 91.82 -1.56
984 92.22 0.44
985 90.54 -1.83
986 90.18 -0.40
987 90.65 0.52
988 91.41 0.84
989 91.26 -0.16
990 93.19 2.11
991 93.51 0.35
992 93.01 -0.54
993 92.96 -0.06
994 94.03 1.15
995 92.71 -1.40
996 91.54 -1.27
997 90.57 -1.06
998 89.61 -1.06
999 90.86 1.40
1000 90.41 -0.50
1001 90.12 -0.32