Andhra Bank

Industry : Banks - Public Sector

Date Close Price 'BSE_500' Ror of X Ror of Y

3-Oct-19 16.65 14,586.04 -0.404907 -0.5970149
1-Oct-19 16.75 14,645.34 -1.11195 -2.0467836
30-Sep-19 17.1 14,810.02 -0.602492 -6.3013699
27-Sep-19 18.25 14,899.79 -0.54368 -0.273224
26-Sep-19 18.3 14,981.24 1.0925595 0
25-Sep-19 18.3 14,819.33 -1.366489 -2.1390374
24-Sep-19 18.7 15,024.64 -0.13473 -1.5789474
23-Sep-19 19 15,044.91 2.7441631 1.8766756
20-Sep-19 18.65 14,643.08 5.3405186 2.47252747
19-Sep-19 18.2 13,900.71 -1.259762 -2.9333333
18-Sep-19 18.75 14,078.06 0.2844396 -1.8324607
17-Sep-19 19.1 14,038.13 -1.718131 -1.5463918
16-Sep-19 19.4 14,283.54 -0.473193 0.25839793
13-Sep-19 19.35 14,351.45 0.7803898 0.51948052
12-Sep-19 19.25 14,240.32 -0.337124 -1.5345269
11-Sep-19 19.55 14,288.49 0.4792431 3.16622691
9-Sep-19 18.95 14,220.34 0.5892323 0.26455026
6-Sep-19 18.9 14,137.04 0.8156079 -1.8181818
5-Sep-19 19.25 14,022.67 0.1421147 -0.7731959
4-Sep-19 19.4 14,002.77 0.336275 -2.5125628
3-Sep-19 19.9 13,955.84 -1.954676 0.75949367
30-Aug-19 19.75 14,234.07 0.7928707 8.21917808
29-Aug-19 18.25 14,122.10 -0.686442 -2.4064171
28-Aug-19 18.7 14,219.71 -0.579128 -2.3498695
27-Aug-19 19.15 14,302.54 0.6578193 4.64480874
26-Aug-19 18.3 14,209.07 1.9824358 4.27350427
23-Aug-19 17.55 13,932.86 0.8080352 -0.2840909
22-Aug-19 17.6 13,821.18 -1.644783 -4.0871935
21-Aug-19 18.35 14,052.31 -0.997611 -3.1662269
20-Aug-19 18.95 14,193.91 -0.412483 -1.0443864
19-Aug-19 19.15 14,252.70 0.1230754 0
16-Aug-19 19.15 14,235.18 0.1645817 0.2617801
14-Aug-19 19.1 14,211.79 0.9119989 0.52631579
13-Aug-19 19 14,083.35 -1.751518 -4.040404
9-Aug-19 19.8 14,334.42 0.730404 -0.7518797
8-Aug-19 19.95 14,230.48 1.4369633 1.78571429
7-Aug-19 19.6 14,028.89 -0.70292 -3.2098765
6-Aug-19 20.25 14,128.20 0.9654037 1.25
5-Aug-19 20 13,993.11 -1.216273 2.30179028
2-Aug-19 19.55 14,165.40 0.0894526 1.29533679
1-Aug-19 19.3 14,152.74 -1.196443 -2.7707809
31-Jul-19 19.85 14,324.12 0.4468318 -5.4761905
30-Jul-19 21 14,260.40 -1.134701 -2.5522042
29-Jul-19 21.55 14,424.07 -0.892199 -0.6912442
26-Jul-19 21.7 14,553.92 0.3485397 -0.4587156
25-Jul-19 21.8 14,503.37 0.0077229 -1.5801354
24-Jul-19 22.15 14,502.25 -0.789932 3.26340326
23-Jul-19 21.45 14,617.72 -0.16487 -1.6055046
22-Jul-19 21.8 14,641.86 -0.64208 -1.8018018
19-Jul-19 22.2 14,736.48 -1.56426 -0.4484305
18-Jul-19 22.3 14,970.66 -0.932727 -1.3274336
17-Jul-19 22.6 15,111.61 0.1357752 -0.2207506
16-Jul-19 22.65 15,091.12 0.6675316 0
15-Jul-19 22.65 14,991.05 0.1275719 -0.6578947
12-Jul-19 22.8 14,971.95 -0.092221 0.44052863
11-Jul-19 22.7 14,985.77 0.6991799 0.22075055
10-Jul-19 22.65 14,881.72 -0.591306 -1.3071895
9-Jul-19 22.95 14,970.24 0.0652385 0.43763676
8-Jul-19 22.85 14,960.48 -2.167803 -3.9915966
5-Jul-19 23.8 15,291.98 -1.209941 -0.2096436
4-Jul-19 23.85 15,479.27 0.1880881 1.92307692
3-Jul-19 23.4 15,450.21 0.1333148 0.21413276
2-Jul-19 23.35 15,429.64 0.3211913 -0.8492569
1-Jul-19 23.55 15,380.24 0.5790069 -0.2118644
28-Jun-19 23.6 15,291.70 -0.382725 1.28755365
27-Jun-19 23.3 15,350.45 0.1189652 0
26-Jun-19 23.3 15,332.21 0.5153538 1.74672489
25-Jun-19 22.9 15,253.60 0.7178664 0.88105727
24-Jun-19 22.7 15,144.88 -0.181908 0.66518847
21-Jun-19 22.55 15,172.48 -0.684751 -2.8017241
20-Jun-19 23.2 15,277.09 1.2419746 0
19-Jun-19 23.2 15,089.68 -0.254953 -3.131524
18-Jun-19 23.95 15,128.25 0.1439778 0.84210526
17-Jun-19 23.75 15,106.50 -1.294189 -1.6563147
14-Jun-19 24.15 15,304.57 -0.792322 0.625
13-Jun-19 24 15,426.80 -0.063227 -0.621118
12-Jun-19 24.15 15,436.56 -0.564346 0.625
11-Jun-19 24 15,524.17 0.4254645 0.41841004
10-Jun-19 23.9 15,458.40 0.2942963 -0.4166667
7-Jun-19 24 15,413.04 0.1136693 -1.2345679
6-Jun-19 24.3 15,395.54 -1.537861 -2.016129
4-Jun-19 24.8 15,636.00 -0.441252 0.4048583
3-Jun-19 24.7 15,705.30 1.2076376 -2.9469548
31-May-19 25.45 15,517.90 -0.165663 0.59288538
30-May-19 25.3 15,543.65 0.6198905 -0.9784736
29-May-19 25.55 15,447.89 -0.66726 -1.1605416
28-May-19 25.85 15,551.66 0.180757 0.9765625
27-May-19 25.6 15,523.60 0.8537447 1.99203187
24-May-19 25.1 15,392.19 1.778658 1.82555781
23-May-19 24.65 15,123.20 -0.463812 -0.2024291
22-May-19 24.7 15,193.67 0.2438524 0.61099796
21-May-19 24.55 15,156.71 -0.966634 0
20-May-19 24.55 15,304.65 3.6396954 5.1391863
17-May-19 23.35 14,767.17 1.171055 -2.7083333
16-May-19 24 14,596.24 0.6793468 -1.0309278
15-May-19 24.25 14,497.75 -0.553693 -0.8179959
14-May-19 24.45 14,578.47 0.5716213 0.20491803
13-May-19 24.4 14,495.61 -1.385645 -3.3663366
10-May-19 25.25 14,699.29 -0.115722 5.64853556
9-May-19 23.9 14,716.32 -0.435366 0
8-May-19 23.9 14,780.67 -1.186114 -1.2396694
7-May-19 24.2 14,958.09 -0.856284 -1.4256619
6-May-19 24.55 15,087.28 -0.946854 -1.4056225
3-May-19 24.9 15,231.50 -0.134474 -0.5988024
2-May-19 25.05 15,252.01 -0.272922 3.29896907
30-Apr-19 24.25 15,293.75 -0.29227 -11.49635
26-Apr-19 27.4 15,338.58 0.5271281 0
25-Apr-19 27.4 15,258.15 -0.586196 -0.5444646
24-Apr-19 27.55 15,348.12 1.0542534 0.36429872
23-Apr-19 27.45 15,188.00 -0.12711 -0.5434783
22-Apr-19 27.6 15,207.33 -1.391141 -2.1276596
18-Apr-19 28.2 15,421.87 -0.512986 -1.9130435
16-Apr-19 28.75 15,501.39 0.7311778 -0.6908463
15-Apr-19 28.95 15,388.87 0.4198497 0.17301038
12-Apr-19 28.9 15,324.53 0.4137896 0.34722222
11-Apr-19 28.8 15,261.38 0.1043589 -1.369863
10-Apr-19 29.2 15,245.47 -0.598283 -0.5110733
9-Apr-19 29.35 15,337.23 0.4524451 -1.5100671
8-Apr-19 29.8 15,268.15 -0.515272 -1.3245033
5-Apr-19 30.2 15,347.23 0.5657599 -1.3071895
4-Apr-19 30.6 15,260.89 -0.338542 -1.7656501
3-Apr-19 31.15 15,312.73 -0.56488 -2.1978022
2-Apr-19 31.85 15,399.72 0.1674257 -1.5455951
1-Apr-19 32.35 15,373.98 0.4535247 15.1245552
29-Mar-19 28.1 15,304.57 0.5830101 1.07913669
28-Mar-19 27.8 15,215.86 1.0515005 2.96296296
27-Mar-19 27 15,057.53 -0.061791 5.26315789
26-Mar-19 25.65 15,066.84 1.0055072 0.78585462
25-Mar-19 25.45 14,916.85 -0.893608 -1.5473888
22-Mar-19 25.85 15,051.35 -0.563204 -1.1472275
20-Mar-19 26.15 15,136.60 -0.158832 -0.3809524
19-Mar-19 26.25 15,160.68 0.60513 2.14007782
18-Mar-19 25.7 15,069.49 0.1609143 -0.9633911
15-Mar-19 25.95 15,045.28 0.4989115 -1.5180266
14-Mar-19 26.35 14,970.59 -0.020903 -1.4953271
13-Mar-19 26.75 14,973.72 0.1628831 -1.2915129
12-Mar-19 27.1 14,949.37 1.0244104 0
11-Mar-19 27.1 14,797.78 1.4108503 1.68855535
8-Mar-19 26.65 14,591.91 -0.138515 -0.744879
7-Mar-19 26.85 14,612.15 -0.042139 2.28571429
6-Mar-19 26.25 14,618.31 0.5870781 -0.1901141
5-Mar-19 26.3 14,532.99 1.4942353 4.15841584
1-Mar-19 25.25 14,319.03 0.8609687 2.22672065
28-Feb-19 24.7 14,196.80 0.1658047 0.61099796
27-Feb-19 24.55 14,173.30 -0.090793 0.20408163
26-Feb-19 24.5 14,186.18 -0.417111 -2.3904382
25-Feb-19 25.1 14,245.60 0.7699077 -0.1988072
22-Feb-19 25.15 14,136.76 0.2189868 -0.1984127
21-Feb-19 25.2 14,105.87 0.618726 5.21920668
20-Feb-19 23.95 14,019.13 1.1559334 2.35042735
19-Feb-19 23.4 13,858.93 -0.115748 0.86206897
18-Feb-19 23.2 13,874.99 -0.851853 0
15-Feb-19 23.2 13,994.20 -0.501962 -1.4861996
14-Feb-19 23.55 14,064.80 -0.164183 1.29032258
13-Feb-19 23.25 14,087.93 -0.426976 -0.4282655
12-Feb-19 23.35 14,148.34 -0.467191 -2.5052192
11-Feb-19 23.95 14,214.75 -0.761251 -0.4158004
8-Feb-19 24.05 14,323.79 -1.216876 -1.2320329
7-Feb-19 24.35 14,500.24 0.3410848 -0.204918
6-Feb-19 24.4 14,450.95 0.8985314 0.20533881
5-Feb-19 24.35 14,322.26 -0.110127 -2.2088353
4-Feb-19 24.9 14,338.05 -0.165717 -2.3529412
1-Feb-19 25.5 14,361.85 0.5372027 0.59171598
31-Jan-19 25.35 14,285.11 1.4337661 -2.3121387
30-Jan-19 25.95 14,083.19 0.0531412 -0.1923077
29-Jan-19 26 14,075.71 -0.001421 -1.1406844
28-Jan-19 26.3 14,075.91 -1.296699 -1.3133208
25-Jan-19 26.65 14,260.83 -0.852577 -1.2962963
24-Jan-19 27 14,383.46 0.0251741 -0.7352941
23-Jan-19 27.2 14,379.84 -0.626859 -2.1582734
22-Jan-19 27.8 14,470.55 -0.248301 -1.4184397
21-Jan-19 28.2 14,506.57 0.1225774 -1.2259194
18-Jan-19 28.55 14,488.81 -0.247714 -0.8680556
17-Jan-19 28.8 14,524.79 0.0320934 -1.0309278
16-Jan-19 29.1 14,520.13 0.0392713 0.34482759
15-Jan-19 29 14,514.43 1.1432458 -1.1925043
14-Jan-19 29.35 14,350.37 -0.503433 -0.5084746
11-Jan-19 29.5 14,422.98 -0.254982 -0.1692047
10-Jan-19 29.55 14,459.85 -0.071319 -1.8272425
9-Jan-19 30.1 14,470.17 0.3091732 -0.4958678
8-Jan-19 30.25 14,425.57 0.2517139 1.68067227
7-Jan-19 29.75 14,389.35 0.2391498 0
4-Jan-19 29.75 14,355.02 0.4490286 2.76338515
3-Jan-19 28.95 14,290.85 -0.980779 -1.6977929
2-Jan-19 29.45 14,432.40 -1.061543 -1.0084034
1-Jan-19 29.75 14,587.25 0.3222747 1.53583618
31-Dec-18 29.3 14,540.39 0.1677455 -0.6779661
28-Dec-18 29.5 14,516.04 0.8750448 0.16977929
27-Dec-18 29.45 14,390.12 0.3887153 -0.5067568
26-Dec-18 29.6 14,334.40 0.3834128 0.33898305
24-Dec-18 29.5 14,279.65 -0.844027 0.51107325
21-Dec-18 29.35 14,401.20 -1.64942 -0.3395586
20-Dec-18 29.45 14,642.72 -0.12523 0.3407155
19-Dec-18 29.35 14,661.08 0.7419725 2.98245614
18-Dec-18 28.5 14,553.10 0.2559944 0
17-Dec-18 28.5 14,515.94 0.7209949 -0.3496503
14-Dec-18 28.6 14,412.03 0.1472464 0.35087719
13-Dec-18 28.5 14,390.84 0.5864287 1.24333925
12-Dec-18 28.15 14,306.94 1.9505146 5.03731343
11-Dec-18 26.8 14,033.22 0.9280662 1.70777989
10-Dec-18 26.35 13,904.18 -1.879951 -2.2263451
7-Dec-18 26.95 14,170.58 0.6382491 -1.8214936
6-Dec-18 27.45 14,080.71 -1.642996 -1.9642857
5-Dec-18 28 14,315.92 -0.957431 -0.5328597
4-Dec-18 28.15 14,454.31 -0.106912 -1.0544815
3-Dec-18 28.45 14,469.78 0.2826253 0
30-Nov-18 28.45 14,429.00 0.2269328 1.42602496
29-Nov-18 28.05 14,396.33 1.0224818 -0.3552398
28-Nov-18 28.15 14,250.62 0.0926431 -0.8802817
27-Nov-18 28.4 14,237.43 0.4154168 0.53097345
26-Nov-18 28.25 14,178.53 0.7035776 -0.877193
22-Nov-18 28.5 14,079.47 -0.664052 -0.6968641
21-Nov-18 28.7 14,173.59 -0.244294 0.87873462
20-Nov-18 28.45 14,208.30 -0.960264 -1.3864818
19-Nov-18 28.85 14,346.06 0.6765074 0.52264808
16-Nov-18 28.7 14,249.66 0.3984328 1.59292035
15-Nov-18 28.25 14,193.11 0.3504071 -0.877193
14-Nov-18 28.5 14,143.55 -0.018521 -0.8695652
13-Nov-18 28.75 14,146.17 0.7365372 -2.5423729
12-Nov-18 29.5 14,042.74 -1.005682 -1.6666667
9-Nov-18 30 14,185.40 0.106349 -1.1532125
7-Nov-18 30.35 14,170.33 0.7647848 2.01680672
6-Nov-18 29.75 14,062.78 -0.133437 3.47826087
5-Nov-18 28.75 14,081.57 -0.221006 0
2-Nov-18 28.75 14,112.76 1.415734 -1.8771331
1-Nov-18 29.3 13,915.75 0.2452147 0.8605852
31-Oct-18 29.05 13,881.71 1.7191198 5.06329114
30-Oct-18 27.65 13,647.10 -0.064368 3.55805243
29-Oct-18 26.7 13,655.89 2.271929 4.50097847
26-Oct-18 25.55 13,352.53 -0.677201 -0.9689922
25-Oct-18 25.8 13,443.57 -0.992974 -0.9596929
24-Oct-18 26.05 13,578.40 0.8010096 0
23-Oct-18 26.05 13,470.50 -0.973031 0
22-Oct-18 26.05 13,602.86 -0.743392 -0.3824092
19-Oct-18 26.15 13,704.74 -1.314298 -0.7590133
17-Oct-18 26.35 13,887.26 -1.589965 -2.5878004
16-Oct-18 27.05 14,111.63 0.9527523 1.88323917
15-Oct-18 26.55 13,978.45 0.5202753 1.52963671
12-Oct-18 26.15 13,906.10 2.2746495 1.35658915
11-Oct-18 25.8 13,596.82 -2.056784 -2.8248588
10-Oct-18 26.55 13,882.35 2.1861033 1.9193858
9-Oct-18 26.05 13,585.36 -0.493017 -2.0676692
8-Oct-18 26.6 13,652.67 -0.272462 -1.2987013
5-Oct-18 26.95 13,689.97 -2.54411 -1.4625229
4-Oct-18 27.35 14,047.35 -2.214205 -0.9057971
3-Oct-18 27.6 14,365.43 -1.156772 0
1-Oct-18 27.6 14,533.55 0.6068162 0.72992701
28-Sep-18 27.4 14,445.89 -0.993364 -2.1428571
27-Sep-18 28 14,590.83 -1.052218 -6.9767442
26-Sep-18 30.1 14,745.99 -0.037284 -1.6339869
25-Sep-18 30.6 14,751.49 0.6619132 5.51724138
24-Sep-18 29 14,654.49 -1.94642 -1.3605442
21-Sep-18 29.4 14,945.39 -1.279143 -4.7001621
19-Sep-18 30.85 15,139.04 -0.518859 0
18-Sep-18 30.85 15,218.00 -1.032017 -5.0769231
17-Sep-18 32.5 15,376.69 -0.977239 2.52365931
14-Sep-18 31.7 15,528.44 1.3218843 2.75526742
12-Sep-18 30.85 15,325.85 0.6003522 -0.3231018
11-Sep-18 30.95 15,234.39 -1.406574 0.32414911
10-Sep-18 30.85 15,451.73 -1.32976 -0.6441224
7-Sep-18 31.05 15,659.97 0.6223045 1.3050571
6-Sep-18 30.65 15,563.12 0.4989716 -1.6051364
5-Sep-18 31.15 15,485.85 -0.403894 -3.8580247
4-Sep-18 32.4 15,548.65 -1.200188 -5.9506531
3-Sep-18 34.45 15,737.53 -0.68578 1.77252585
31-Aug-18 33.85 15,846.20 0.1678293 0.89418778
30-Aug-18 33.55 15,819.65 0.0200424 4.19254658
29-Aug-18 32.2 15,816.48 -0.141172 0.155521
28-Aug-18 32.15 15,838.84 0.2686053 -1.6819572
27-Aug-18 32.7 15,796.41 1.0697918 0.15313936
24-Aug-18 32.65 15,629.21 -0.220637 -0.7598784
23-Aug-18 32.9 15,663.77 0.1540313 0.152207
21-Aug-18 32.85 15,639.68 0.2164566 0.15243902
20-Aug-18 32.8 15,605.90 0.7143498 1.70542636
17-Aug-18 32.25 15,495.21 0.8753479 2.05696203
16-Aug-18 31.6 15,360.75 -0.417694 -1.863354
14-Aug-18 32.2 15,425.18 0.6665779 -1.3782542
13-Aug-18 32.65 15,323.04 -0.64954 -4.8104956
10-Aug-18 34.3 15,423.22 -0.496575 -0.5797101
9-Aug-18 34.5 15,500.19 0.3225817 2.52600297
8-Aug-18 33.65 15,450.35 0.3851584 -1.3196481
7-Aug-18 34.1 15,391.07 -0.085172 -5.409154
6-Aug-18 36.05 15,404.19 0.2802526 1.12201964
3-Aug-18 35.65 15,361.14 0.9285261 1.42247511
2-Aug-18 35.15 15,219.82 -0.606685 -0.5657709
1-Aug-18 35.35 15,312.72 -0.013647 0.28368794
31-Jul-18 35.25 15,314.81 0.3305742 -0.7042254
30-Jul-18 35.5 15,264.35 0.418004 6.76691729
27-Jul-18 33.25 15,200.81 0.9356636 1.37195122
26-Jul-18 32.8 15,059.90 0.4248412 2.82131661
25-Jul-18 31.9 14,996.19 0.0114709 -0.4680187
24-Jul-18 32.05 14,994.47 0.9373809 2.39616613
23-Jul-18 31.3 14,855.22 0.8136228 1.62337662
20-Jul-18 30.8 14,735.33 0.5300993 2.3255814
19-Jul-18 30.1 14,657.63 -0.327422 -1.7944535
18-Jul-18 30.65 14,705.78 -0.54745 -1.1290323
17-Jul-18 31 14,786.73 0.9376512 4.90693739
16-Jul-18 29.55 14,649.37 -1.195218 -3.4313725
13-Jul-18 30.6 14,826.58 -0.373266 -2.8571429
12-Jul-18 31.5 14,882.13 0.4161817 -0.9433962
11-Jul-18 31.8 14,820.45 -0.183194 -4.3609023
10-Jul-18 33.25 14,847.65 0.8705453 2.30769231
9-Jul-18 32.5 14,719.51 0.9032928 0.7751938
6-Jul-18 32.25 14,587.74 0.2827463 2.54372019
5-Jul-18 31.45 14,546.61 -0.26301 -1.4106583
4-Jul-18 31.9 14,584.97 0.4790072 -1.0852713
3-Jul-18 32.25 14,515.44 0.4512731 -1.0736196
2-Jul-18 32.6 14,450.23 -0.539008 -0.3058104
29-Jun-18 32.7 14,528.54 1.333086 4.14012739
28-Jun-18 31.4 14,337.41 -0.977625 -1.1023622
27-Jun-18 31.75 14,478.96 -1.106552 -4.3674699
26-Jun-18 33.2 14,640.97 -0.035709 -0.4497751
25-Jun-18 33.35 14,646.20 -0.658402 -2.7696793
22-Jun-18 34.3 14,743.27 0.6080867 1.47928994
21-Jun-18 33.8 14,654.16 -0.413591 -1.0248902
20-Jun-18 34.15 14,715.02 0.4502678 -0.2919708
19-Jun-18 34.25 14,649.06 -0.86983 -1.5804598
18-Jun-18 34.8 14,777.60 -0.241673 -1.5558699
15-Jun-18 35.35 14,813.40 -0.151592 -3.9402174
14-Jun-18 36.8 14,835.89 -0.283437 -0.405954
13-Jun-18 36.95 14,878.06 0.029986 0.27137042
12-Jun-18 36.85 14,873.60 0.5412501 0.13586957
11-Jun-18 36.8 14,793.53 0.1666337 -1.0752688
8-Jun-18 37.2 14,768.92 0.1768994 5.68181818
7-Jun-18 35.2 14,742.84 1.0084511 2.3255814
6-Jun-18 34.4 14,595.65 1.0484478 2.53353204
5-Jun-18 33.55 14,444.21 -0.725714 -1.4684288
4-Jun-18 34.05 14,549.80 -0.843422 -2.853067
1-Jun-18 35.05 14,673.56 -0.623946 -3.5763411
31-May-18 36.35 14,765.69 0.6367799 -0.4109589
30-May-18 36.5 14,672.26 -0.152029 -0.6802721
29-May-18 36.75 14,694.60 -0.476938 -3.2894737
28-May-18 38 14,765.02 0.9900638 5.1175657
25-May-18 36.15 14,620.27 1.1283698 1.40252454
24-May-18 35.65 14,457.14 0.5230178 -1.9257221
23-May-18 36.35 14,381.92 -0.861316 5.36231884
22-May-18 34.5 14,506.87 0.3996783 -1.2875536
21-May-18 34.95 14,449.12 -1.059244 1.74672489
18-May-18 34.35 14,603.81 -1.079644 -2.8288543
17-May-18 35.35 14,763.20 -0.258151 0.28368794
16-May-18 35.25 14,801.41 -0.34056 -0.5641749
15-May-18 35.45 14,851.99 -0.203531 -1.2534819
14-May-18 35.9 14,882.28 -0.307005 -1.3736264
11-May-18 36.4 14,928.11 0.6414768 0.27548209
10-May-18 36.3 14,832.96 -0.615618 -2.2880215
9-May-18 37.15 14,924.84 0.000402 -1.1968085
8-May-18 37.6 14,924.78 0.0328421 0.53475936
7-May-18 37.4 14,919.88 0.7840549 1.35501355
4-May-18 36.9 14,803.81 -0.486014 -1.7310253
3-May-18 37.55 14,876.11 -0.592126 -1.5727392
2-May-18 38.15 14,964.72 -0.551645 -4.0251572
30-Apr-18 39.75 15,047.73 0.5773543 -1.119403
27-Apr-18 40.2 14,961.35 0.6342886 7.34312417
26-Apr-18 37.45 14,867.05 0.3920591 -1.0568032
25-Apr-18 37.85 14,808.99 -0.451996 -1.0457516
24-Apr-18 38.25 14,876.23 0.1710342 -2.9187817
23-Apr-18 39.4 14,850.83 0.2227047 0.38216561
20-Apr-18 39.25 14,817.83 -0.073641 -5.5354994
19-Apr-18 41.55 14,828.75 0.4644927 -1.1890606
18-Apr-18 42.05 14,760.19 -0.180633 -2.0954598
17-Apr-18 42.95 14,786.90 0.242286 -0.232288
16-Apr-18 43.05 14,751.16 0.4558635 0.34965035
13-Apr-18 42.9 14,684.22 0.2541135 -0.3484321
12-Apr-18 43.05 14,647.00 0.2111365 -2.0477816
11-Apr-18 43.95 14,616.14 0.0867602 -2.2246941
10-Apr-18 44.95 14,603.47 0.1536238 -0.8820287
9-Apr-18 45.35 14,581.07 0.3773858 0
6-Apr-18 45.35 14,526.25 0.2977257 2.48587571
5-Apr-18 44.25 14,483.13 1.8535735 4.36320755
4-Apr-18 42.4 14,219.56 -1.100723 -2.6406429
3-Apr-18 43.55 14,377.82 0.5785895 0.69364162
2-Apr-18 43.25 14,295.11 1.2005213 3.84153661
28-Mar-18 41.65 14,125.53 -0.640659 -1.1862396
27-Mar-18 42.15 14,216.61 0.7148064 2.18181818
26-Mar-18 41.25 14,115.71 1.2816162 3.25406758
23-Mar-18 39.95 13,937.09 -1.192951 -4.8809524
22-Mar-18 42 14,105.36 -0.531356 -2.4390244
21-Mar-18 43.05 14,180.71 0.3376497 0.46674446
20-Mar-18 42.85 14,132.99 0.2260104 2.38948626
19-Mar-18 41.85 14,101.12 -1.230251 0.11961722
16-Mar-18 41.8 14,276.76 -1.333748 -2.7906977
15-Mar-18 43 14,469.75 -0.195405 4.24242424
14-Mar-18 41.25 14,498.08 0.0152457 4.56273764
13-Mar-18 39.45 14,495.87 0.383505 10.041841
12-Mar-18 35.85 14,440.49 1.4479731 -6.8831169
9-Mar-18 38.5 14,234.38 -0.153196 -2.5316456
8-Mar-18 39.5 14,256.22 0.6899728 0.38119441
7-Mar-18 39.35 14,158.53 -1.089249 -7.7373974
6-Mar-18 42.65 14,314.45 -1.056726 -3.5067873
5-Mar-18 44.2 14,467.33 -0.984927 -2.2123894
1-Mar-18 45.2 14,611.24 -0.403872 -1.8458198
28-Feb-18 46.05 14,670.49 -0.358209 2.33333333
27-Feb-18 45 14,723.23 -0.344656 -1.8538713
26-Feb-18 45.85 14,774.15 0.9170145 -0.2176279
23-Feb-18 45.95 14,639.90 1.1875099 0.87815587
22-Feb-18 45.55 14,468.09 -0.285743 -0.5458515
21-Feb-18 45.8 14,509.55 0.1849786 -1.7167382
20-Feb-18 46.6 14,482.76 -0.085546 1.52505447
19-Feb-18 45.9 14,495.16 -0.81679 -1.7130621
16-Feb-18 46.7 14,614.53 -0.960004 -0.6382979
15-Feb-18 47 14,756.19 -0.037055 0.21321962
14-Feb-18 46.9 14,761.66 -0.235866 -3.7948718
12-Feb-18 48.75 14,796.56 1.0008232 3.28389831
9-Feb-18 47.2 14,649.94 -0.695608 0
8-Feb-18 47.2 14,752.56 1.3086115 1.83387271
7-Feb-18 46.35 14,562.00 0.1391854 -1.1727079
6-Feb-18 46.9 14,541.76 -1.695248 -4.0899796
5-Feb-18 48.9 14,792.53 -0.628506 -0.6097561
2-Feb-18 49.2 14,886.09 -2.892781 -4
1-Feb-18 51.25 15,329.54 -0.115005 -2.5665399
31-Jan-18 52.6 15,347.19 -0.458235 -1.0348071
30-Jan-18 53.15 15,417.84 -0.738322 -2.0276498
29-Jan-18 54.25 15,532.52 0.1179563 -3.2114184
25-Jan-18 56.05 15,514.22 -0.49591 -4.4330776
24-Jan-18 58.65 15,591.54 -0.177793 1.12068966
23-Jan-18 58 15,619.31 0.8780394 3.47903657
22-Jan-18 56.05 15,483.36 0.6791769 -0.6205674
19-Jan-18 56.4 15,378.91 0.7860295 1.2567325
18-Jan-18 55.7 15,258.97 -0.447495 -2.1949078
17-Jan-18 56.95 15,327.56 0.7713225 3.26382593
16-Jan-18 55.15 15,210.24 -0.85701 -3.8360942
15-Jan-18 57.35 15,341.72 0.3781096 0.08726003
12-Jan-18 57.3 15,283.93 0.1101059 -0.6071119
11-Jan-18 57.65 15,267.12 0.2110934 0.34812881
10-Jan-18 57.45 15,234.96 -0.103339 -0.8628128
9-Jan-18 57.95 15,250.72 0.0425735 -1.0247652
8-Jan-18 58.55 15,244.23 0.7018105 -0.170503
5-Jan-18 58.65 15,137.99 0.7006744 -1.3456686
4-Jan-18 59.45 15,032.66 0.6743924 3.66172624
3-Jan-18 57.35 14,931.96 0.2454449 0
2-Jan-18 57.35 14,895.40 -0.269022 -1.7137961
1-Jan-18 58.35 14,935.58 -0.447585 0.34393809
29-Dec-17 58.15 15,002.73 0.5810516 -1.6906171
28-Dec-17 59.15 14,916.06 -0.041415 -1.5806988
27-Dec-17 60.1 14,922.24 -0.281935 -0.9068425
26-Dec-17 60.65 14,964.43 0.3779156 -0.9795918
22-Dec-17 61.25 14,908.09 0.425871 1.40728477
21-Dec-17 60.4 14,844.87 0.2447899 0.16583748
20-Dec-17 60.3 14,808.62 0.041074 -0.6589786
19-Dec-17 60.7 14,802.54 0.9659694 0.83056478
18-Dec-17 60.2 14,660.92 0.5132987 1.51770658
15-Dec-17 59.3 14,586.05 0.9193133 -0.2523129
14-Dec-17 59.45 14,453.18 0.3749516 -0.4187605
13-Dec-17 59.7 14,399.19 -0.61251 -1.6474465
12-Dec-17 60.7 14,487.93 -0.77338 -0.5733006
11-Dec-17 61.05 14,600.85 0.4490361 -0.1635323
8-Dec-17 61.15 14,535.58 0.9434906 -0.0816993
7-Dec-17 61.2 14,399.72 1.2856494 1.15702479
6-Dec-17 60.5 14,216.94 -0.766607 -2.1827001
5-Dec-17 61.85 14,326.77 -0.065568 0.16194332
4-Dec-17 61.75 14,336.17 -0.014019 0.98119379
1-Dec-17 61.15 14,338.18 -1.072199 -2.3942538
30-Nov-17 62.65 14,493.58 -0.914249 -2.2620905
29-Nov-17 64.1 14,627.31 -0.099782 -2.1374046
28-Nov-17 65.5 14,641.92 -0.14138 -0.531511
27-Nov-17 65.85 14,662.65 0.2329003 0.38109756
24-Nov-17 65.6 14,628.58 0.3872455 1.54798762
23-Nov-17 64.6 14,572.15 0.151683 0.07745933
22-Nov-17 64.55 14,550.08 0.1125658 1.17554859
21-Nov-17 63.8 14,533.72 0.2743903 -2.0721412
20-Nov-17 65.15 14,493.95 0.2741047 -0.5343511
17-Nov-17 65.5 14,454.33 0.7690313 1.15830116
16-Nov-17 64.75 14,344.02 0.9924622 3.35195531
15-Nov-17 62.65 14,203.06 -0.87442 -0.7131537
14-Nov-17 63.1 14,328.35 -0.353774 0.39777247
13-Nov-17 62.85 14,379.22 -0.729313 0
10-Nov-17 62.85 14,484.86 0.0272082 -0.4750594
9-Nov-17 63.15 14,480.92 0.3156139 0.15860428
8-Nov-17 63.05 14,435.36 -0.569841 -1.9440124
7-Nov-17 64.3 14,518.09 -1.115256 -4.3866171
6-Nov-17 67.25 14,681.83 0.1631883 1.58610272
3-Nov-17 66.2 14,657.91 0.2531994 -2.8613353
2-Nov-17 68.15 14,620.89 0.0818677 -0.8005822
1-Nov-17 68.7 14,608.93 0.8516061 3.93343419
31-Oct-17 66.1 14,485.57 -0.059472 -2.7941176
30-Oct-17 68 14,494.19 0.6179726 3.03030303
27-Oct-17 66 14,405.17 -0.074986 -5.1724138
26-Oct-17 69.6 14,415.98 0.4460715 0
25-Oct-17 69.6 14,351.96 0.8139173 18.974359
24-Oct-17 58.5 14,236.09 0.2652406 6.94698355
23-Oct-17 54.7 14,198.43 0.3098646 0.92250923
19-Oct-17 54.2 14,154.57 -0.468176 -1.2750455
18-Oct-17 54.9 14,221.15 -0.181722 -0.9025271
17-Oct-17 55.4 14,247.04 0.1837435 0.63578565
16-Oct-17 55.05 14,220.91 0.5232245 -1.0781671
13-Oct-17 55.65 14,146.89 0.5235479 -0.3581021
12-Oct-17 55.85 14,073.21 1.0944008 0.63063063
11-Oct-17 55.5 13,920.86 -0.48169 -4.6391753
10-Oct-17 58.2 13,988.24 0.4139095 0.95403296
9-Oct-17 57.65 13,930.58 0.1467992 -1.3686912
6-Oct-17 58.45 13,910.16 0.897989 1.3876843
5-Oct-17 57.65 13,786.36 -0.000798 1.58590308
4-Oct-17 56.75 13,786.47 0.519789 1.15864528
3-Oct-17 56.1 13,715.18 0.7676313 0.17857143
29-Sep-17 56 13,610.70 0.4515289 -1.5817223
28-Sep-17 56.9 13,549.52 0.4532046 1.51650312
27-Sep-17 56.05 13,488.39 -1.559688 -4.5957447
26-Sep-17 58.75 13,702.10 0.188794 0.08517888
25-Sep-17 58.7 13,676.28 -1.144234 2.44328098
22-Sep-17 57.3 13,834.58 -1.954728 -6.0655738
21-Sep-17 61 14,110.40 -0.335994 -3.5573123
20-Sep-17 63.25 14,157.97 -0.14198 2.01612903
19-Sep-17 62 14,178.10 0.0748898 3.33333333
18-Sep-17 60 14,167.49 0.6385321 1.95412065
15-Sep-17 58.85 14,077.60 0.0200358 11.563981
14-Sep-17 52.75 14,074.78 0.2601462 0.2851711
13-Sep-17 52.6 14,038.26 -0.264431 0.66985646
12-Sep-17 52.25 14,075.48 0.8770088 1.85185185
11-Sep-17 51.3 13,953.11 0.752915 0.98425197
8-Sep-17 50.8 13,848.84 -0.105025 -2.3076923
7-Sep-17 52 13,863.40 0.3269596 0
6-Sep-17 52 13,818.22 -0.171147 -0.952381
5-Sep-17 52.5 13,841.91 0.5537685 1.0587103
4-Sep-17 51.95 13,765.68 -0.663247 -1.3295347
1-Sep-17 52.65 13,857.59 0.6936426 0.76555024
31-Aug-17 52.25 13,762.13 0.3340549 0.48076923
30-Aug-17 52 13,716.31 1.0804963 0.58027079
29-Aug-17 51.7 13,569.69 -1.105933 -1.9905213
28-Aug-17 52.75 13,721.44 0.7663904 0.86042065
24-Aug-17 52.3 13,617.08 0.2282485 1.75097276
23-Aug-17 51.4 13,586.07 0.9995829 3.10932798
22-Aug-17 49.85 13,451.61 -0.082673 0
21-Aug-17 49.85 13,462.74 -0.978175 -1.8700787
18-Aug-17 50.8 13,595.73 -0.554146 -0.78125
17-Aug-17 51.2 13,671.49 0.0838211 0
16-Aug-17 51.2 13,660.04 1.0903068 2.5025025
14-Aug-17 49.95 13,512.71 1.3225528 0.40201005
11-Aug-17 49.75 13,336.33 -0.761829 -2.1632252
10-Aug-17 50.85 13,438.71 -1.632515 -6.0941828
9-Aug-17 54.15 13,661.74 -0.999732 -0.0922509
8-Aug-17 54.2 13,799.70 -0.932902 -2.6929982
7-Aug-17 55.7 13,929.65 0.3590827 -0.6244425
4-Aug-17 56.05 13,879.81 0.5164938 1.90909091
3-Aug-17 55 13,808.49 -0.617663 -2.3957409
2-Aug-17 56.35 13,894.31 -0.242961 -0.5295675
1-Aug-17 56.65 13,928.15 0.2224904 -0.6140351
31-Jul-17 57 13,897.23 0.4969444 0.52910053
28-Jul-17 56.7 13,828.51 0.0468093 -0.1760563
27-Jul-17 56.8 13,822.04 -0.094542 -2.9888984
26-Jul-17 58.55 13,835.12 0.4283502 -0.3404255
25-Jul-17 58.75 13,776.11 0.0930736 0.2559727
24-Jul-17 58.6 13,763.30 0.4291294 3.35097002
21-Jul-17 56.7 13,704.49 0.2844364 -0.0881057
20-Jul-17 56.75 13,665.62 -0.24476 -1.2184508
19-Jul-17 57.45 13,699.15 0.8639497 0.61295972
18-Jul-17 57.1 13,581.81 -0.808181 -0.2620087
17-Jul-17 57.25 13,692.47 0.2334454 0.17497813
14-Jul-17 57.15 13,660.58 -0.028468 0.43936731
13-Jul-17 56.9 13,664.47 0.6538889 -0.2629273
12-Jul-17 57.05 13,575.70 0.4680868 0.8841733
11-Jul-17 56.55 13,512.45 -0.172727 -1.8229167
10-Jul-17 57.6 13,535.83 0.9439752 3.31838565
7-Jul-17 55.75 13,409.25 -0.017969 -0.5352364
6-Jul-17 56.05 13,411.66 0.3287023 2.37442922
5-Jul-17 54.75 13,367.72 0.4790292 1.95530726
4-Jul-17 53.7 13,303.99 -0.080588 -1.9178082
3-Jul-17 54.75 13,314.72 1.0340366 0.64338235
30-Jun-17 54.4 13,178.45 0.3644924 0.55452865
29-Jun-17 54.1 13,130.59 0.2969052 0.18518519
28-Jun-17 54 13,091.72 -0.086011 0.84033613
27-Jun-17 53.55 13,102.99 -0.793396 -4.0322581
23-Jun-17 55.8 13,207.78 -0.813302 -4.0412726
22-Jun-17 58.15 13,316.08 -0.197041 -0.6831768
21-Jun-17 58.55 13,342.37 -0.151094 0
20-Jun-17 58.55 13,362.56 0.0566829 -1.0143702
19-Jun-17 59.15 13,354.99 0.5054249 -1.0869565
16-Jun-17 59.8 13,287.83 0.0762933 -0.746888
15-Jun-17 60.25 13,277.70 -0.190783 -0.9046053
14-Jun-17 60.8 13,303.08 0.111075 4.3776824
13-Jun-17 58.25 13,288.32 0.0094076 0.08591065
12-Jun-17 58.2 13,287.07 -0.509766 -1.104503
9-Jun-17 58.85 13,355.15 0.2717179 0.5982906
8-Jun-17 58.5 13,318.96 -0.0337 -1.1824324
7-Jun-17 59.2 13,323.45 0.389171 0.85178876
6-Jun-17 58.7 13,271.80 -0.452815 -1.2615643
5-Jun-17 59.45 13,332.17 0.3155702 -0.2516779
2-Jun-17 59.6 13,290.23 0.5193029 1.61977835
1-Jun-17 58.65 13,221.57 0.1698594 0.17079419
31-May-17 58.55 13,199.15 0.3103742 -1.4309764
30-May-17 59.4 13,158.31 0.3524226 1.97424893
29-May-17 58.25 13,112.10 -0.400613 -3.1587697
26-May-17 60.15 13,164.84 1.2100767 -1.3934426
25-May-17 61 13,007.44 1.5353512 4.27350427
24-May-17 58.5 12,810.75 -0.642104 -3.6243822
23-May-17 60.7 12,893.54 -0.946474 -2.724359
22-May-17 62.4 13,016.74 -0.262738 -4.0737894
19-May-17 65.05 13,051.03 -0.264717 -1.0646388
18-May-17 65.75 13,085.67 -1.391302 -2.9520295
17-May-17 67.75 13,270.30 -0.022602 -4.1725601
16-May-17 70.7 13,273.30 0.5898999 2.83636364
15-May-17 68.75 13,195.46 0.6289951 -1.0079194
12-May-17 69.45 13,112.98 -0.414806 -2.1830986
11-May-17 71 13,167.60 0.1256932 0.14104372
10-May-17 70.9 13,151.07 0.9476021 -0.9084556
9-May-17 71.55 13,027.62 0.2032891 -0.9688581
8-May-17 72.25 13,001.19 0.429645 1.40350877
5-May-17 71.25 12,945.57 -0.892427 -3.9109912
4-May-17 74.15 13,062.14 0.4941564 4.80565371
3-May-17 70.75 12,997.91 -0.067273 3.43567251
2-May-17 68.4 13,006.66 0.2112604 -0.5813953
28-Apr-17 68.8 12,979.24 -0.111977 5.03816794
27-Apr-17 65.5 12,993.79 -0.093188 2.26385636
26-Apr-17 64.05 13,005.91 0.1803968 3.97727273
25-Apr-17 61.6 12,982.49 0.998511 1.23253903
24-Apr-17 60.85 12,854.14 0.9820781 1.33222315
21-Apr-17 60.05 12,729.13 -0.096614 -0.7438017
20-Apr-17 60.5 12,741.44 0.5187887 2.45554615
19-Apr-17 59.05 12,675.68 0.252298 0.25466893
18-Apr-17 58.9 12,643.78 -0.489847 -1.2573345
17-Apr-17 59.65 12,706.02 -0.037213 -0.7487521
13-Apr-17 60.1 12,710.75 -0.434038 0.75440067
12-Apr-17 59.65 12,766.16 -0.335308 -0.6661116
11-Apr-17 60.05 12,809.11 0.6612196 1.9524618
10-Apr-17 58.9 12,724.97 0.0989586 1.46425495
7-Apr-17 58.05 12,712.39 -0.567931 -0.853971
6-Apr-17 58.55 12,785.00 -0.033778 -1.0143702
5-Apr-17 59.15 12,789.32 0.5021445 0.42444822
3-Apr-17 58.9 12,725.42 0.7403478 1.72711572
31-Mar-17 57.9 12,631.90 0.2110223 -0.1724138
30-Mar-17 58 12,605.30 0.4584878 0.60711188
29-Mar-17 57.65 12,547.77 0.3644958 0.52310375
28-Mar-17 57.35 12,502.20 0.5891071 -0.2608696
27-Mar-17 57.5 12,428.98 -0.452127 1.41093474
24-Mar-17 56.7 12,485.43 0.2448025 2.62443439
23-Mar-17 55.25 12,454.94 0.7136105 1.0978957
22-Mar-17 54.65 12,366.69 -0.976408 -1.9730942
21-Mar-17 55.75 12,488.63 -0.152227 -1.5887026
20-Mar-17 56.65 12,507.67 -0.136848 2.44122966
17-Mar-17 55.3 12,524.81 0.0646335 -1.0733453
16-Mar-17 55.9 12,516.72 0.9035329 1.82149362
15-Mar-17 54.9 12,404.64 0.2596886 0.91911765
14-Mar-17 54.4 12,372.51 1.6116594 1.68224299
10-Mar-17 53.5 12,176.27 -0.016669 -0.4651163
9-Mar-17 53.75 12,178.30 -0.007882 -0.7386888
8-Mar-17 54.15 12,179.26 -0.330044 -1.2762078
7-Mar-17 54.85 12,219.59 -0.105702 0.36596523
6-Mar-17 54.65 12,232.52 0.6243512 0.8302583
3-Mar-17 54.2 12,156.62 0.1101848 -0.4591368
2-Mar-17 54.45 12,143.24 -0.855161 -3.7985866
1-Mar-17 56.6 12,247.98 0.5833152 1.07142857
28-Feb-17 56 12,176.95 0.0005749 2.18978102
27-Feb-17 54.8 12,176.88 -0.294118 -1.8800358
23-Feb-17 55.85 12,212.80 0.0953187 2.00913242
22-Feb-17 54.75 12,201.17 -0.04604 -0.1823154
21-Feb-17 54.85 12,206.79 0.4464087 0.73461892
20-Feb-17 54.45 12,152.54 0.7005303 1.49114632
17-Feb-17 53.65 12,068.00 0.512976 -0.371402
16-Feb-17 53.85 12,006.41 0.9111615 0.56022409
15-Feb-17 53.55 11,898.00 -0.99809 -2.5477707
14-Feb-17 54.95 12,017.95 -0.254386 -0.181653
13-Feb-17 55.05 12,048.60 -0.044052 -2.6525199
10-Feb-17 56.55 12,053.91 0.0388407 -2.1626298
9-Feb-17 57.8 12,049.23 0.1429518 1.22591944
8-Feb-17 57.1 12,032.03 0.1458237 -0.1748252
7-Feb-17 57.2 12,014.51 -0.304947 0.97087379
6-Feb-17 56.65 12,051.26 0.7680987 0.17683466
3-Feb-17 56.55 11,959.40 0.2930112 6.09756098
2-Feb-17 53.3 11,924.46 0.4273303 3.69649805
1-Feb-17 51.4 11,873.72 1.8334571 1.68150346
31-Jan-17 50.55 11,659.94 -0.966558 -1.4619883
30-Jan-17 51.3 11,773.74 -0.079351 0.88495575
27-Jan-17 50.85 11,783.09 0.5711764 1.7
25-Jan-17 50 11,716.17 1.3101996 1.62601626
24-Jan-17 49.2 11,564.65 1.0094261 0.51072523
23-Jan-17 48.95 11,449.08 0.531587 0.10224949
20-Jan-17 48.9 11,388.54 -1.130847 -1.8072289
19-Jan-17 49.8 11,518.80 0.2441094 0.40322581
18-Jan-17 49.6 11,490.75 0.3694823 0.10090817
17-Jan-17 49.55 11,448.45 -0.071661 -0.1008065
16-Jan-17 49.6 11,456.66 0.2903666 0.50658561
13-Jan-17 49.35 11,423.49 -0.050047 -0.3030303
12-Jan-17 49.5 11,429.21 0.2344227 -0.3021148
11-Jan-17 49.65 11,402.48 1.1330648 2.16049383
10-Jan-17 48.6 11,274.73 0.6388376 0.30959752
9-Jan-17 48.45 11,203.16 0.0325907 0.41450777
6-Jan-17 48.25 11,199.51 -0.327864 0.10373444
5-Jan-17 48.2 11,236.35 1.0546736 1.04821803
4-Jan-17 47.7 11,119.08 -0.004587 -0.5213764
3-Jan-17 47.95 11,119.59 0.424653 0.62959077
2-Jan-17 47.65 11,072.57 0.3273701 0.31578947
30-Dec-16 47.5 11,036.44 0.9597933 0.95642933
29-Dec-16 47.05 10,931.52 0.9399126 -0.6335797
28-Dec-16 47.35 10,829.73 0.2594034 0.42417815
27-Dec-16 47.15 10,801.71 1.5773022 1.39784946
26-Dec-16 46.5 10,633.98 -1.36708 -3.9256198
23-Dec-16 48.4 10,781.37 -0.011036 -0.9211873
22-Dec-16 48.85 10,782.56 -1.148169 -0.8121827
21-Dec-16 49.25 10,907.80 -0.136596 0.2034588
20-Dec-16 49.15 10,922.72 -0.547852 -1.9940179
19-Dec-16 50.15 10,982.89 -0.444889 -0.5946482
16-Dec-16 50.45 11,031.97 -0.219875 -0.7866273
15-Dec-16 50.85 11,056.28 -0.217412 0
14-Dec-16 50.85 11,080.37 -0.54742 -1.0700389
13-Dec-16 51.4 11,141.36 0.2915662 0
12-Dec-16 51.4 11,108.97 -1.057738 -1.3435701
9-Dec-16 52.1 11,227.73 0.2013356 1.95694716
8-Dec-16 51.1 11,205.17 1.6168671 0.68965517
7-Dec-16 50.75 11,026.88 -0.430716 -1.7424976
6-Dec-16 51.65 11,074.58 0.2429456 0.68226121
5-Dec-16 51.3 11,047.74 0.5322474 0.39138943
2-Dec-16 51.1 10,989.25 -1.270632 -0.9689922
1-Dec-16 51.6 11,130.68 -0.575342 -0.4821601
30-Nov-16 51.85 11,195.09 1.0742038 1.17073171
29-Nov-16 51.25 11,076.11 0.308003 -0.4854369
28-Nov-16 51.5 11,042.10 0.3362989 -0.7707129
25-Nov-16 51.9 11,005.09 1.7001953 1.26829268
24-Nov-16 51.25 10,821.11 -0.532309 -0.4854369
23-Nov-16 51.5 10,879.02 0.6841214 0.09718173
22-Nov-16 51.45 10,805.10 1.0669692 -1.1527378
21-Nov-16 52.05 10,691.03 -2.10558 -3.7002775
18-Nov-16 54.05 10,920.98 0.0310508 0.09259259
17-Nov-16 54 10,917.59 -0.264923 -0.1848429
16-Nov-16 54.1 10,946.59 0.1112084 -1.4571949
15-Nov-16 54.9 10,934.43 -2.981769 1.01195952
11-Nov-16 54.35 11,270.49 -2.951958 -3.8903625
10-Nov-16 56.55 11,613.31 1.3183333 8.64553314
9-Nov-16 52.05 11,462.20 -1.575266 -1.7924528
8-Nov-16 53 11,645.65 0.4326686 -1.0270775
7-Nov-16 53.55 11,595.48 0.7876671 2.98076923
4-Nov-16 52 11,504.86 -0.970339 -2.7128157
3-Nov-16 53.45 11,617.59 -0.633019 -2.0164986
2-Nov-16 54.55 11,691.60 -1.44433 -3.2801418
1-Nov-16 56.4 11,862.94 -0.134272 -0.265252
30-Oct-16 56.55 11,878.89 0.2152974 0.6227758
28-Oct-16 56.2 11,853.37 0.4875439 0.71684588
27-Oct-16 55.8 11,795.86
-0.31749 -1.1514615
26-Oct-16 56.45 11,833.43
-0.821443 -1.5693112
25-Oct-16 57.35 11,931.44
-0.178202 0.08726003
24-Oct-16 57.3 11,952.74
0.1929635 0.61457419
21-Oct-16 56.95 11,929.72
0.0191994 0
20-Oct-16 56.95 11,927.43
0.402454 2.52025203
19-Oct-16 55.55 11,879.62
-0.038539 0.18034265
18-Oct-16 55.45 11,884.20
1.7120615 1.37111517
17-Oct-16 54.7 11,684.16
-0.768094 -2.3214286
14-Oct-16 56 11,774.60
0.3374521 0.44843049
13-Oct-16 55.75 11,735.00
-1.515908 -4.373928
10-Oct-16 58.3 11,915.63
0.0656712 -1.1026293
7-Oct-16 58.95 11,907.81
-0.127987 1.5503876
6-Oct-16 58.05 11,923.07
-0.355602 -1.3593883
5-Oct-16 58.85 11,965.62
-0.019886 0.34100597
4-Oct-16 58.65 11,968.00
#DIV/0! #DIV/0!
https://www.capitaline.com #DIV/0! #DIV/0!
 Ror of x
6
5
4
3
2
1
0
2 32 62 92 22 52 82 12 42 72 02 32 62 92 22 52 82 12 42 72 02 32 62 92 22
-1 1 1 1 2 2 2 3 3 3 3 4 4 4 5 5 5 6 6 6 6 7

-2
-3
-4

Ror of Y
25

20

15

10

0
2 32 62 92 22 52 82 12 42 72 02 32 62 92 22 52 82 12 42 72 02 32 62 92 22
1 1 1 2 2 2 3 3 3 3 4 4 4 5 5 5 6 6 6 6 7
-5

-10

-15
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.484604 Beta =1.161126
R Square 0.234841 Hence it is greater than zero it is non sensitive
Adjusted R 0.233804
Standard E 0.707172
Observatio 740

ANOVA
df SS MS F Significance F
Regression 1 113.2738 113.2738 226.5057 7.67E-45
Residual 738 369.0684 0.500093
Total 739 482.3422

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.052712 0.02604 2.02428 0.043301 0.001591 0.103833 0.001591 0.103833
X Variable 0.161126 0.010706 15.05011 7.67E-45 0.140108 0.182143 0.140108 0.182143
Upper 95.0%