OPEN

ABOVE ABOVE INTREST

OR OR POSITIVE VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA OPEN INTREST
BELOW 5 BELOW OR IN LAKHS
EMA 13 EMA NEGATIV
E

27 BHARTIARTL 362.80 359.59 366.61 BELOW ABOVE -1.5E+07 129243.5 19794800

32 BRITANNIA 3240.25 3226.48 3241.45 BELOW ABOVE -516000 21351.39 737400
86 INDUSINDBK 1331.25 1317.68 1331.6 BELOW ABOVE -989400 43128.76 4452000
147 STAR 1184.35 1178.31 1186.66 BELOW ABOVE -6000 13426.18 1459000
149 SUNTV 700.20 683.46 708.12 BELOW ABOVE -1104000 153498.6 6134000
160 TECHM 500.05 492.38 500.5 BELOW ABOVE -1443200 20676.41 9193800
174 YESBANK 1431.20 1422.53 1435.89 BELOW ABOVE -341600 77001.39 8173200
 BO = 5 TP= Open > 5
MFO open high low close EMA+ BO+MFO EMA High > BO
MFO

6.0 363.50 372.35 359.05 361.40 372.6 378.58 0 0

17.3 3231.70 3262.00 3224.10 3232.95 3258.8 3276.08 0 1
7.6 1334.60 1339.70 1322.10 1325.95 1339.2 1346.80 1 1
7.8 1185.00 1187.30 1146.45 1153.20 1194.5 1202.33 0 0
13.3 705.70 706.90 693.00 697.85 721.4 734.62 0 0
3.3 509.90 510.85 502.10 506.75 503.8 507.10 1 1
5.3 1448.85 1456.00 1439.00 1444.60 1441.1 1446.39 1 1
High > TP

0
0
0
0
0
1
1
 OPEN
ABOVE ABOVE INTREST
OR OR POSITIVE VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA OPEN INTREST
BELOW 5 BELOW OR IN LAKHS
EMA 13 EMA NEGATIV
E

1 ABIRLANUVO 1503.65 1475.32 1510.84 BELOW ABOVE -447600 21545.85 739200

19 BAJFINANCE 1076.75 1066.46 1083.66 BELOW ABOVE -1050500 30497.58 1936000
24 BEML 1298.35 1286.42 1302.17 BELOW ABOVE -392400 14994.9 1035000
26 BHARATFORG 1066.60 1037.69 1066.69 BELOW ABOVE -680400 23945.27 1565400
27 BHARTIARTL 361.40 359.84 364.87 BELOW ABOVE -6526300 79189.12 13268500
29 BIOCON 1111.50 1092.22 1112.19 BELOW ABOVE -352800 14271.35 757200
32 BRITANNIA 3232.95 3227.41 3238.62 BELOW ABOVE -72400 5801.27 665000
34 CAIRN 289.05 284.28 289.17 BELOW ABOVE -3430000 41425.7 10027500
36 CASTROLIND 423.10 421.83 426.54 BELOW ABOVE -2742600 26971.89 4827200
38 CENTURYTEX 926.15 915.71 928.7 BELOW ABOVE -1721500 51467.98 2172500
45 CUMMINSIND 890.30 888.38 893.15 BELOW ABOVE -172800 2760.12 404400
50 DIVISLAB 750.00 743.35 750.04 BELOW ABOVE -962400 18502.73 3811200
53 EICHERMOT 25033.85 24688.92 25090.39 BELOW ABOVE -19375 14800.89 140825
55 EXIDEIND 213.45 210.78 213.55 BELOW ABOVE -2208000 40344.54 5032000
58 GLENMARK 941.75 939.2 942.77 BELOW ABOVE -469700 10115.93 1128400
66 HDFC 1394.65 1393.05 1400.63 BELOW ABOVE -3512000 101313 7940000
84 IGL 1038.20 1026.65 1042.43 BELOW ABOVE -347600 13421.24 971300
86 INDUSINDBK 1325.95 1318.86 1329.72 BELOW ABOVE -1135200 32573.68 3316800
88 INFY 990.60 983.91 998.34 BELOW ABOVE -1862500 79436.42 14370500
108 M&M 1309.50 1297.37 1311.26 BELOW ABOVE -723000 20349.61 2511000
114 MINDTREE 468.50 468.25 470.64 BELOW ABOVE -793200 7635.44 1023600
122 OFSS 3644.85 3616.12 3651.64 BELOW ABOVE -72750 3672.03 163950
142 SIEMENS 1216.30 1210.38 1216.76 BELOW ABOVE -196000 9773.13 501000
149 SUNTV 697.85 688 703.74 BELOW ABOVE -1668000 67148.27 3502000
159 TCS 2414.85 2396.61 2437.49 BELOW ABOVE -539500 83099.85 2890250
163 TORNTPOWER 205.30 204.76 205.96 BELOW ABOVE -717000 6367.2 924000
170 VEDL 263.10 259.13 263.76 BELOW ABOVE -7850500 106116.9 18977000
175 ZEEL 516.80 516.26 520.89 BELOW ABOVE -2419300 28441.39 3217500
 BO = 5 TP= Open > 5
MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA High > BO
MFO

24.83 1507.25 1520.85 1478.05 1498.65 1535.67 1560.51 0 0

12.95 1090.7 1104.4 1073 1074.95 1096.61 1109.56 1 1
10.10 1309.15 1338.6 1289.1 1331.05 1312.27 1322.37 1 1
8.10 1074.5 1099.8 1068.15 1076.85 1074.79 1082.89 1 1
4.43 370.2 399.65 365 367.1 369.30 373.74 1 1
8.42 1121.3 1130.8 1112.75 1116.05 1120.61 1129.02 1 1
12.63 3248.05 3295 3231 3243.5 3251.25 3263.89 1 1
2.63 290.35 293.45 285.55 287.6 291.80 294.44 1 1
4.00 423.7 426.95 417.1 418.05 430.54 434.54 0 0
8.25 928.9 956 922 951.35 936.95 945.20 1 1
5.50 884.1 900 882.95 887.65 898.65 904.15 0 1
7.53 754.75 760.1 750.25 752.3 757.57 765.11 1 1
104.20 25065.75 25500 24701.05 24939.3 25194.59 25298.79 0 1
3.47 216.3 216.3 212.2 213.9 217.02 220.48 1 0
7.52 942.15 953.5 931.15 936.35 950.29 957.80 0 1
8.17 1409.2 1411.3 1385.1 1391.35 1408.80 1416.96 1 1
6.18 1043.2 1051 1037.7 1041.35 1048.61 1054.80 1 1
5.87 1337.55 1354.4 1335.5 1346.6 1335.59 1341.45 1 1
9.43 996.2 1023 996.2 1012.5 1007.77 1017.21 0 1
4.57 1313.15 1319.8 1301.2 1308.05 1315.83 1320.39 1 1
3.63 475 475.05 471 472.85 474.27 477.91 1 1
14.67 3626.3 3732.65 3626.3 3716.6 3666.31 3680.97 0 1
8.98 1222.2 1230.3 1206.15 1209.15 1225.74 1234.73 1 1
4.63 702.4 711.7 697.8 709.1 708.37 713.01 0 1
22.18 2426.1 2494 2424.55 2486.9 2459.67 2481.86 0 1
3.13 206 208 201.05 201.95 209.09 212.23 1 0
2.57 263.05 267.3 260.1 262.9 266.33 268.89 0 1
4.50 519.35 524.75 516.2 521.2 525.39 529.89 0 0
High > TP <13 eMa

0 0
0 0
1 0
1 0
1 0
1 0
1 0
0 0
0 1
1 0
0 1
0 0
1 0
0 0
0 1
0 1
0 0
1 0
1 0
0 0
0 0
1 0
0 1
0 0
1 0
0 1
0 0
0 0
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

1 ABIRLANUVO 1498.65 1483.41 1511.86 BELOW ABOVE 488400 25518.26

19 BAJFINANCE 1074.95 1071.44 1084.5 BELOW ABOVE 1754000 40719.28
22 BATAINDIA 498.80 498.56 500.82 BELOW ABOVE 709500 9514.37
29 BIOCON 1116.05 1100.45 1117.51 BELOW ABOVE 489000 16557.1
32 BRITANNIA 3243.50 3241.06 3250.6 BELOW ABOVE 599400 25297.94
34 CAIRN 287.60 285.87 289.65 BELOW ABOVE 6818000 40809.04
39 CESC 861.15 833.59 861.56 BELOW ABOVE 623700 16423.66
45 CUMMINSIND 887.65 886.82 893.8 BELOW ABOVE 236400 3408.76
50 DIVISLAB 752.30 747.74 753.29 BELOW ABOVE 1968600 24396.19
53 EICHERMOT 24939.30 24788.33 25088.56 BELOW ABOVE 68625 30922.48
57 GAIL 510.25 498.93 510.96 BELOW ABOVE 3745500 41191.64
63 GRASIM 1026.90 1017.46 1040.03 BELOW ABOVE 643500 46848.52
84 IGL 1041.35 1032.4 1045.53 BELOW ABOVE 520300 15630.22
108 M&M 1308.05 1304.28 1314.67 BELOW ABOVE 663000 18364.89
112 MCDOWELL-N 2345.95 2342.57 2372.78 BELOW ABOVE 998500 36296.67
114 MOTHERSUMI 350.95 349.6 351.9 BELOW ABOVE 2940000 21601.66
129 PIDILITIND 692.30 685.79 694.68 BELOW ABOVE 676000 9297.81
137 RELINFRA 559.80 554.07 562.02 BELOW ABOVE 2428400 35096.28
159 TECHM 504.90 498.88 505.5 BELOW ABOVE 2621300 32139.4
160 TITAN 435.10 426.54 438.76 BELOW ABOVE 855000 14753.02
174 ZEEL 521.20 519.1 522.72 BELOW ABOVE 2074800 18686.28
 BO = 5 TP= Open > 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA
MFO

2618800 14.27 1495.25 1507.8 1470.8 1484.45 1526 1540 0

4176500 10.47 1075.45 1107.75 1075.1 1093.85 1095 1105 0
2620200 3.40 497.5 502.35 495.4 498.55 504 508 0
2310600 6.02 1114 1142.4 1100.3 1128.45 1124 1130 0
1185600 21.33 3259.85 3276 3230.05 3266.65 3272 3293 1
25459000 2.63 283.85 289 282.1 282.7 292 295 0
3232900 3.90 858.3 863.9 843.1 847.4 865 869 0
625800 5.68 893.9 899.3 891 896.8 899 905 1
5040600 3.28 754.7 783 753.3 771.2 757 760 1
138150 266.32 24950.15 25079.55 24200.05 24438.9 25355 25621 0
10627500 5.20 516.8 516.8 508 510.4 516 521 1
5009250 11.38 1022.8 1036.7 1015 1021.15 1051 1063 0
1541100 4.43 1039.95 1051.45 1032.5 1046.6 1050 1054 0
3120500 6.20 1306.15 1306.15 1285.2 1296.9 1321 1327 0
2679000 23.45 2355.6 2369 2317 2330.9 2396 2420 0
9227500 2.55 350.1 350.95 345.5 346.8 354 357 0
1459000 4.73 692 694.7 684.3 686.65 699 704 0
6323200 4.27 566.7 581 564 569.4 566 571 1
7972800 4.82 505 511.5 497.1 502.75 510 515 0
6522000 3.57 436.55 440.3 428 437 442 446 0
7112300 2.85 519.65 519.65 504.25 506.75 526 528 0
 BO = 5 TP= BO- Open < 5 Low < BO Low < TP
High > BO High > TP EMA- MFO EMA
MFO

0 0 1497.59 1483.33 1 1 1
1 1 1074.03 1063.57 1 0 0
0 0 497.42 494.02 1 1 0
1 1 1111.49 1105.48 1 1 1
1 0 3229.27 3207.93 0 0 0
0 0 287.02 284.38 1 1 1
0 0 857.66 853.76 1 1 1
0 0 888.12 882.43 0 0 0
1 1 750.01 746.72 0 0 0
0 0 24822.24 24555.93 1 1 1
1 0 505.76 500.56 0 0 0
0 0 1028.65 1017.26 1 1 1
1 0 1041.10 1036.66 1 1 1
0 0 1308.47 1302.27 1 1 1
0 0 2349.33 2325.88 1 1 1
0 0 349.35 346.80 1 1 1
0 0 689.95 685.21 1 1 1
1 1 557.75 553.49 0 0 0
1 0 500.68 495.87 1 1 0
0 0 435.19 431.63 1 1 1
0 0 519.87 517.02 1 1 1
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

11 APOLLOHOSP 1295.60 1275.01 1298.29 BELOW ABOVE 106000 3608.8

18 BAJAJ-AUTO 2802.40 2798.88 2802.66 BELOW ABOVE 11250 19012.11
25 BHARATFIN 856.00 843.19 861.3 BELOW ABOVE 420000 83608.57
26 BHARATFORG 1064.60 1045.84 1067.36 BELOW ABOVE 63600 15249.09
39 CESC 847.40 838.23 854.08 BELOW ABOVE 9900 12501.29
57 GAIL 510.40 504.42 514.12 BELOW ABOVE 1885500 28479.12
58 GLENMARK 939.70 938.69 939.91 BELOW ABOVE 81200 4346.93
60 GODREJCP 1654.20 1636.39 1663.04 BELOW ABOVE 50400 4377.04
63 GRASIM 1021.15 1015 1031.6 BELOW ABOVE 246750 28758.55
98 JUBLFOOD 997.85 985.92 999.54 BELOW ABOVE 32000 7473.06

OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

6 AJANTPHARM 1740 1745.9 1732.49 ABOVE BELOW 4400 4180.21

43 CONCOR 1220 1224.52 1213.44 ABOVE BELOW 72500 7892.01
 BO = 5 TP= Open > 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA
MFO

741200 16 1301.2 1306.55 1281.1 1301.75 1314.0 1329.66 1

1213250 19 2797.75 2811.35 2765.1 2769.8 2821.4 2840.16 0
10347000 12 855.9 863.9 845.35 848.65 873.3 885.30 0
2964000 7 1064.5 1067.1 1054.8 1057.7 1073.9 1080.49 0
3242800 7 846.85 853.3 837.55 845.15 861.0 867.95 0
12513000 3 507.55 516.5 503.4 512.1 517.1 519.99 0
2350600 4 941.9 947.7 928.1 930.2 943.8 947.64 1
465600 9 1653.05 1683.9 1643.35 1658.2 1672.2 1681.37 0
5256000 7 1026.95 1037.6 982 991.1 1038.8 1046.07 0
2128000 9 1000.5 1015 992.7 1010.4 1008.2 1016.84 1

BO = 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ TP= Open > 5
BO+MFO EMA
MFO

493200 14 1739.95 1745 1723.3 1727.9 1747 1775 1

1350500 13 1216.25 1235 1205.25 1218.9 1227 1253 1
 BO = 5 TP= BO- Open < 5 Low < BO Low < TP
High > BO High > TP EMA- MFO EMA
MFO

0 0 0 1283 1267 0 1 0
0 0 0 2784 2765 1 1 1
0 0 0 849 837 1 1 0
0 0 0 1061 1054 1 1 0
0 0 1 847 840 1 1 1
0 0 1 511 508 1 1 1
1 1 0 936 932 0 1 1
1 1 1 1654 1645 1 1 1
0 0 0 1024 1017 1 1 1
1 0 0 991 982 0 0 0

High > BO High > TP

0 0
1 0
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

25 BHARATFIN 849 843.97 857.08 BELOW ABOVE 139000 43401.92

26 BHARATFORG 1058 1047.53 1064.14 BELOW ABOVE 211800 12283.17
39 CESC 845 839.22 851.1 BELOW ABOVE 95700 10603.11
45 CUMMINSIND 890 889.06 891.37 BELOW ABOVE 48600 2402.02
57 GAIL 512 505.52 513.45 BELOW ABOVE 553500 16456.12
60 GODREJCP 1658 1639.5 1661.43 BELOW ABOVE 17600 4124.61
129 PIDILITIND 686 684.07 688.33 BELOW ABOVE 72000 2426.66
159 TECHM 499 498.23 502.07 BELOW ABOVE 2481600 69079.31
 BO = 5 TP= Open > 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA
MFO

10486000 6 851.75 855.8 821.45 823.75 863.3 869.45 0

3175800 4 1059.9 1068.65 1048.65 1056.8 1068.2 1072.34 0
3338500 5 848.35 852.2 825 833.35 856.4 861.60 0
678600 7 889.55 894 884.25 886.65 898.6 905.87 0
13066500 4 513.2 515 501.05 504.15 517.8 522.18 0
483200 14 1660.35 1681.35 1646.05 1676.8 1674.9 1688.46 0
1564000 3 692.3 701.9 688.6 692.3 691.0 693.70 1
10689800 7 489 503.95 489 501.45 508.8 515.50 0
 BO = 5 TP= BO- Open < 5 Low < BO Low < TP
High > BO High > TP EMA- MFO EMA
MFO

0 0 850.9 844.71 1 1 1
1 0 1060.0 1055.94 1 1 1
0 0 845.9 840.60 1 1 1
0 0 884.1 876.87 1 0 0
0 0 509.1 504.72 1 1 1
1 0 1647.9 1634.40 1 1 0
1 1 685.6 682.96 0 0 0
0 0 495.4 488.64 1 1 0
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

19 BAJFINANCE 1082 1077.03 1088.92 BELOW ABOVE 188000 41495.47

26 BHARATFORG 1057 1048.86 1061.69 BELOW ABOVE 44400 16808.89
29 BIOCON 1120 1106.29 1120.82 BELOW ABOVE 57600 11895.51
42 COLPAL 901 901.1 901.52 BELOW ABOVE 229600 6527
112 MCDOWELL-N 2343 2336.17 2349.55 BELOW ABOVE 49250 11386.72
127 PETRONET 403 397.46 403.78 BELOW ABOVE 99000 14375.99
159 TECHM 501 498.69 501.86 BELOW ABOVE 71500 12848.23
 BO = 5 TP= Open > 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA
MFO

4211000 18 1081.95 1095 1025.3 1050.85 1107.2 1125.42 0

3220200 7 1061.4 1080.9 1041.25 1045.5 1068.4 1075.02 0
2471400 6 1121.05 1125.7 1029.3 1035.55 1127.2 1133.65 1
1694000 4 901.75 910.6 892.2 893.9 905.8 909.99 1
2810500 14 2353.95 2391.9 2307 2317.8 2363.5 2377.52 1
5850000 3 403.35 408.2 390 391.25 406.7 409.68 0
10761300 5 504.3 506.45 499 500.8 506.8 511.83 1
 BO = 5 TP= Open < 5
High > BO High > TP EMA- BO+MFO EMA Low < BO Low < TP
MFO

0 0 1070.7 1052.42 1 1 1
1 1 1055.0 1048.36 1 1 1
0 0 1114.4 1107.99 0 1 1
1 1 897.3 893.05 0 1 1
1 1 2335.6 2321.58 0 1 1
1 0 400.8 397.88 1 1 1
0 0 496.9 491.89 0 0 0
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

17 AXISBANK 508 504.27 510.72 BELOW ABOVE -258000 59891.25

33 CADILAHC 431 421.72 434.77 BELOW ABOVE 44800 29658.13
37 CEATLTD 1155 1154.25 1164.07 BELOW ABOVE -128100 26165.54
48 DHFL 326 321.04 329.16 BELOW ABOVE 288000 56819.34
50 DIVISLAB 753 752.82 759.08 BELOW ABOVE -235800 18833.96
67 HDFCBANK 1385 1371.92 1389.13 BELOW ABOVE -109500 55821.12
70 HEXAWARE 219 216.69 221.43 BELOW ABOVE -402000 8247.27
74 HINDZINC 307 306.19 307.51 BELOW ABOVE -217600 15811.59
76 IBULHSGFIN 854 850.84 863.93 BELOW ABOVE -89600 19478.85
92 JETAIRWAYS 422 413.22 430.3 BELOW ABOVE -431000 20489.69
99 JUSTDIAL 520 492.94 522.76 BELOW ABOVE -117600 14893.19
114 MOTHERSUMI 354 350.94 354.01 BELOW ABOVE -730000 37717.6
119 NMDC 144 143.89 145.16 BELOW ABOVE 54000 18239.31
135 RELCAPITAL 522 515.16 526.69 BELOW ABOVE -57000 71598.73
147 SUNPHARMA 678 672.35 681.09 BELOW ABOVE -525000 63814.3
148 SUNTV 709 702.18 713.31 BELOW ABOVE -300000 50662.72
160 TITAN 433 431 436.95 BELOW ABOVE -207000 10498.72
164 TVSMOTOR 424 421.3 425.77 BELOW ABOVE -38000 18268.83
 BO = 5 TP= Open > 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA
MFO

25450800 5 508.95 517.5 507.9 515.9 516.0 521.32 0

3672000 11 427.5 435 426.7 431.2 446.0 457.17 0
1995700 14 1150.5 1175.05 1141.1 1171.85 1177.6 1191.10 0
18408000 6 327.8 328.8 321.5 326.1 334.8 340.43 0
5455200 9 749.9 762.35 749.9 760.8 768.0 776.95 0
32082000 6 1381.8 1383 1372.5 1379.5 1394.6 1400.13 0
4131000 3 216.15 224 215 223.5 224.7 228.06 0
6908800 3 305.1 310.8 301.1 310.05 310.7 313.88 0
13682400 9 845.5 851.1 835.1 844.65 873.1 882.36 0
5027000 10 420.25 436.8 416.4 431.15 440.4 450.57 0
2450400 9 516.6 541 505 538.55 532.0 541.33 0
8877500 5 352.5 355.9 347.5 355.2 359.4 364.74 0
17010000 3 143.2 146.2 141.9 144.35 147.8 150.53 0
10933500 8 522.45 536.55 520.35 535.3 535.2 543.62 0
28043400 9 674.4 689.9 673.1 688.1 690.4 699.76 0
7700000 7 705 728.95 705 726.7 720.7 728.11 0
6291000 6 432.3 442.4 430.85 441.1 442.6 448.22 0
6496000 3 425.45 429.7 421.65 428.5 429.0 432.24 0
 BO = 5 TP= Open < 5
High > BO High > TP EMA- BO+MFO EMA Low < BO Low < TP
MFO

1 0 505.4 500.12 1 0 0
0 0 423.6 412.37 1 0 0
0 0 1150.6 1137.04 1 1 0
0 0 323.5 317.89 1 1 0
0 0 750.1 741.21 1 1 0
0 0 1383.6 1378.13 1 1 1
0 0 218.1 214.80 1 1 0
1 0 304.3 301.14 1 1 1
0 0 854.7 845.50 1 1 1
0 0 420.2 410.03 1 1 0
1 0 513.5 504.19 1 1 0
0 0 348.6 343.28 1 1 0
0 0 142.5 139.79 1 1 0
1 0 518.2 509.76 1 0 0
0 0 671.8 662.42 1 0 0
1 1 705.9 698.51 1 1 0
0 0 431.3 425.68 1 1 0
1 0 422.5 419.30 1 1 0
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

15 ASIANPAINT 1019 1009.22 1022.11 BELOW ABOVE -165000 17209.34

26 BHARATFORG 1049 1048.4 1053.7 BELOW ABOVE 15600 26676.45
33 CADILAHC 431 423.08 433.58 BELOW ABOVE 52800 5245.4
67 HDFCBANK 1380 1373.01 1385.92 BELOW ABOVE -339500 39368.49
84 IGL 1044 1037.15 1043.56 BELOW ABOVE 8800 15269.24
108 M&M 1325 1313.24 1325.15 BELOW ABOVE -103000 14031.87
152 TATAELXSI 1489 1488.6 1493.25 BELOW ABOVE 800 4752.37
161 TORNTPHARM 1349 1324.62 1350.93 BELOW ABOVE 2400 2711.09
172 WOCKPHARMA 725 718.17 728.73 BELOW ABOVE 206400 10321.13
173 YESBANK 1441 1438.45 1443.52 BELOW ABOVE 133700 55848.46
 BO = 5 TP= Open > 5
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO EMA
MFO

4397400 6 1022.05 1035.9 1019.35 1032.4 1028.6 1035.08 0

3203400 11 1078 1093 1065.15 1075.3 1064.7 1075.63 1
3724800 3 433.5 440.9 431.75 439.25 436.3 439.11 0
31742500 4 1377.4 1392.95 1375.65 1382.15 1389.4 1392.92 0
1525700 7 1042.7 1052.9 1037.65 1050.9 1050.1 1056.59 0
3210500 7 1325.7 1343.65 1321 1330.4 1331.7 1338.28 1
1022800 7 1488.45 1503.95 1467 1475.6 1500.7 1508.05 0
221600 14 1313.15 1388.9 1313.15 1377.4 1365.0 1379.06 0
3065400 7 727.9 753.8 715.35 741.55 735.8 742.80 0
7578200 7 1448.7 1468.5 1442.65 1465.55 1450.7 1457.95 1
 BO = 5 TP= Open < 5
High > BO High > TP EMA- BO+MFO EMA Low < BO Low < TP 20 DMA
MFO

1 1 1015.6 1009.14 1 0 0 999.64

1 1 1042.7 1031.77 0 0 0 1036.61
1 1 430.8 428.05 1 0 0 405.9
1 1 1382.4 1378.92 1 1 1 1354.3
1 0 1037.0 1030.53 1 0 0 1033.07
1 1 1318.6 1312.02 0 0 0 1302.45
1 0 1485.9 1478.45 1 1 1 1485.05
1 1 1336.9 1322.80 1 1 1 1295.66
1 1 721.7 714.66 1 1 0 706.05
1 1 1436.3 1429.09 0 0 0 1433.81
50DMA

959.34
973.38
376.49
1280.64
968.7
1250.12
1448
1308.14
685.98
1338.14
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

67 HDFCBANK 1382 1374.31 1384.67 BELOW ABOVE -450000 37222.8

74 HINDZINC 308 306.91 308.22 BELOW ABOVE 57600 14450.81
76 IBULHSGFIN 856 850.81 856.97 BELOW ABOVE -38400 11544.31
158 TCS 2481 2459.26 2488.29 BELOW ABOVE 19750 33538.79
159 TECHM 502 500.25 502.6 BELOW ABOVE -86900 12691.52
164 TVSMOTOR 426 422.81 426.35 BELOW ABOVE 72000 10586.78
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

31292500 6 1381 1390.4 1379 1389.2 1390.4 1396.20

7017600 2 307.3 307.3 297.1 298 310.2 312.19
13762400 4 857 859.5 846.1 854.25 861.1 865.27
5523250 10 2483.3 2513.4 2481.9 2509.25 2498.6 2508.82
10626000 3 507.05 507.05 502 502.8 506.0 509.43
6388000 2 426.25 428.9 422.95 425.2 428.5 430.72
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

0 0 0 1378.9 1373.14 1 0 0
0 0 0 306.2 304.25 1 1 1
1 0 0 852.8 848.67 0 1 1
0 1 1 2478.0 2467.76 1 0 0
1 1 0 499.2 495.77 0 0 0
0 1 0 424.2 421.98 1 1 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7
1302.45 1250.12
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

1 ABIRLANUVO 1473 1472.83 1473.85 BELOW ABOVE -22400 6216.3

17 AXISBANK 515 508.97 514.98 BELOW ABOVE -564000 43543.85
26 BHARATFORG 1054 1052.42 1058.43 BELOW ABOVE 52200 16557.03
50 DIVISLAB 756 755.05 758.66 BELOW ABOVE -71400 9367.05
76 IBULHSGFIN 854 851.3 856.06 BELOW ABOVE 0 7079.51
84 IGL 1045 1040.01 1045.8 BELOW ABOVE 36300 10809.83
88 INFY 1020 1012.55 1024.58 BELOW ABOVE 1374500 50305.17
108 M&M 1324 1316.89 1325.97 BELOW ABOVE -62000 13945.18
147 SUNPHARMA 682 676.88 683.2 BELOW ABOVE 40600 18149.97
161 TORNTPHARM 1356 1335.59 1358.55 BELOW ABOVE -1200 1702.79
166 ULTRACEMCO 3800 3778.31 3800.84 BELOW ABOVE 9800 10447.14
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

2475200 7 1472.1 1475.1 1456 1467.35 1480.6 1487.35

24952800 3 507.65 514.05 501.3 511.7 518.2 521.48
3604200 10 1057.85 1057.95 1035.3 1045.4 1068.0 1077.53
5362200 6 757.25 789.55 757.25 778.65 764.4 770.09
13762400 4 851 866.65 838.3 858.1 860.5 864.99
1533400 4 1041.2 1049.45 1035.5 1038.8 1049.6 1053.33
23508500 4 1016 1016 1005.55 1010.35 1028.5 1032.48
3076500 5 1327.5 1327.5 1306 1310.95 1331.3 1336.54
27687800 3 679.3 690.4 675 683.35 686.0 688.73
246400 10 1351.65 1373 1346.2 1359 1368.1 1377.58
2401000 13 3798.2 3818.7 3787 3811.6 3813.6 3826.27
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

0 0 0 1467.1 1460.35 1 1 1
0 0 0 511.7 508.48 1 1 1
0 0 0 1048.9 1039.33 1 1 1
0 1 1 752.9 747.23 1 0 0
0 1 1 851.6 847.13 1 1 1
0 0 0 1042.0 1038.27 1 1 1
0 0 0 1020.6 1016.68 1 1 1
1 0 0 1320.7 1315.40 0 1 1
0 1 1 680.4 677.67 1 1 1
0 1 0 1349.0 1339.52 1 1 0
0 1 0 3788.1 3775.41 1 1 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7
1302.45 1250.12
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

17 AXISBANK 512 509.36 513.89 BELOW ABOVE 1214400 74491.38

23 BEL 1527 1526.62 1527.21 BELOW ABOVE -64350 9767.58
37 CEATLTD 1163 1160.78 1167 BELOW ABOVE -37100 20627.02
38 CENTURYTEX 937 935.78 940.47 BELOW ABOVE -84700 31252.18
65 HCLTECH 851 848.41 853.61 BELOW ABOVE 151200 14361.62
69 HEROMOTOCO 3234 3207.48 3234.89 BELOW ABOVE -21200 17136.69
106 LT 1484 1483.31 1485.37 BELOW ABOVE -22000 42458.23
137 RELINFRA 572 567.1 574.61 BELOW ABOVE -76700 44725.06
151 TATACOMM 749 747.48 751.1 BELOW ABOVE -51800 16487.44
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

26167200 4 509.85 520.7 508 518.5 518.1 522.39

3421800 9 1522.25 1563.5 1518.85 1556.8 1536.3 1545.34
1854300 9 1167.9 1183.95 1162.05 1169.05 1175.7 1184.43
8047600 8 933.4 950.7 930.65 940.15 948.6 956.64
6627600 5 850 852.7 845.5 849 858.9 864.14
1210200 22 3251.7 3261.65 3223.9 3248.5 3256.9 3278.82
7978000 8 1486 1489 1472.1 1483.95 1493.8 1502.20
7242300 7 570.5 580.8 567.25 573.25 581.1 587.61
5507600 5 751.95 758.25 743.65 753.75 756.4 761.63
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

0 1 0 509.6 505.39 1 1 0
0 1 1 1518.1 1509.08 1 0 0
1 1 0 1158.3 1149.57 0 0 0
0 1 0 932.4 924.30 1 1 0
0 0 0 848.3 843.08 1 1 0
1 1 0 3212.9 3190.96 0 0 0
1 0 0 1477.0 1468.54 0 1 0
0 0 0 568.1 561.61 1 1 0
1 1 0 745.8 740.57 0 1 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7
1302.45 1250.12
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

38 CENTURYTEX 940 936.41 940.36 BELOW ABOVE -163900 32620.17

50 DIVISLAB 761 758.85 764.02 BELOW ABOVE 56400 31489.22
73 HINDUNILVR 875 870.71 875.36 BELOW ABOVE 100800 11655.95
76 IBULHSGFIN 853 852.38 855.49 BELOW ABOVE -28800 9397.67
93 JINDALSTEL 119 117.8 122.36 BELOW ABOVE -3348000 56041.48
106 LT 1484 1483.4 1484.89 BELOW ABOVE 52000 24035.12
137 RELINFRA 573 567.98 574.16 BELOW ABOVE -175500 46455.3
172 WOCKPHARMA 734 727.8 736.45 BELOW ABOVE -142800 17258.06
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

7883700 7 942.2 958.6 942.2 950.45 947.0 953.73

5344200 12 765.85 767.75 758 762.3 776.0 787.99
6903600 4 875.85 880 871.1 878.5 878.9 882.49
13658400 4 858.55 863 852.1 857.65 859.8 864.19
35307000 4 120.9 127.8 120.5 126.05 126.7 130.96
8030000 6 1488.2 1502.05 1488.2 1495.7 1490.5 1496.16
7066800 5 576.85 578.9 562.05 567.5 578.7 583.19
3284400 7 741 743.95 727 729.85 743.7 750.95
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

1 1 1 933.7 926.99 0 0 0
1 0 0 752.0 740.05 0 0 0
1 1 0 871.8 868.23 0 1 0
1 1 0 851.1 846.79 0 0 0
0 1 0 118.1 113.76 1 0 0
1 1 1 1479.3 1473.62 0 0 0
1 1 0 569.6 565.13 0 1 1
1 1 0 729.2 721.95 0 1 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7
1302.45 1250.12
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

50 DIVISLAB 762 759.34 763.44 BELOW ABOVE -161400 9055

64 HAVELLS 422 421.17 422.88 BELOW ABOVE 110000 9244.55
65 HCLTECH 849 848.55 851 BELOW ABOVE 119000 15397.44
105 LICHSGFIN 567 564.2 567.32 BELOW ABOVE -115500 16314.38
135 RELCAPITAL 538 531.03 539.74 BELOW ABOVE 174000 39992.67
172 WOCKPHARMA 730 728.1 734.25 BELOW ABOVE -37800 7007.57
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

5182800 3 769.5 782.45 764 774.7 766.7 769.94

4454000 3 429.3 430 422.5 425.15 426.1 429.38
6771800 5 857 864.85 852 856.75 856.0 861.00
7673600 3 573.8 584.65 569.25 581.35 570.7 573.99
10305000 4 549.8 566.5 544.1 560.1 544.2 548.57
3246600 6 744.35 747.35 730.4 734.2 739.9 745.55
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

1 1 1 760.2 756.94 0 0 0
1 1 1 419.6 416.38 0 0 0
1 1 1 846.0 841.00 0 0 0
1 1 1 564.0 560.65 0 0 0
1 1 1 535.3 530.91 0 0 0
1 1 1 728.6 722.95 0 0 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7
1302.45 1250.12
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

17 AXISBANK 513 511.74 514.93 BELOW ABOVE 1654800 78698.24

44 CONCOR 1232 1230.72 1232.68 BELOW ABOVE 32500 7891.84
113 MINDTREE 473 471.73 473.27 BELOW ABOVE 60000 4042.55
151 TATACOMM 750 749.28 751.76 BELOW ABOVE 123200 14700.1
161 TORNTPHARM 1343 1338.44 1344.3 BELOW ABOVE 2400 955.71
172 WOCKPHARMA 734 728.97 734.23 BELOW ABOVE 186600 12651.34
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

27939600 5 518.2 518.2 511.1 513.95 520.3 525.60

1291500 15 1239.35 1262 1229 1251.85 1247.3 1262.01
2703600 4 473.9 474.5 466.65 468.65 477.4 481.57
5483800 5 744.95 762.8 741.5 755.95 757.0 762.29
226000 7 1341.6 1364.6 1341.15 1360.15 1350.9 1357.50
3433200 6 736.05 744 735.75 737.85 739.9 745.53
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

1 0 0 509.6 504.26 0 0 0
1 1 0 1218.0 1203.35 0 0 0
1 0 0 469.1 464.97 0 1 0
0 1 1 746.5 741.23 1 1 0
0 1 1 1337.7 1331.10 1 0 0
1 1 0 728.6 722.93 0 0 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7
1302.45 1250.12
 OPEN
ABOVE OR ABOVE OR INTREST VOLUME
SL .NO SCRIP NAME CLOSING 13 EMA 5 EMA BELOW 5 BELOW 13 POSITIVE IN LAKHS
EMA EMA OR
NEGATIVE

17 AXISBANK 514 512.06 514.6 BELOW ABOVE -1068000 50748.16

46 DABUR 275 275.11 275.58 BELOW ABOVE 302500 10826.06
93 JINDALSTEL 123 120.32 123.77 BELOW ABOVE -1836000 7899.38
158 TCS 2510 2503.59 2529.12 BELOW ABOVE -40000 43001.14
171 WIPRO 495 490.93 494.67 BELOW ABOVE 186000 10419.82
 BO = 5 TP=
OPEN INTREST MFO OPEN HIGH LOW CLOSE EMA+ BO+MFO
MFO

26871600 2 516.6 518.8 513.35 515.35 517.0 519.33

11442500 2 275.55 276.65 272.25 275.95 277.8 279.98
35811000 1 125.7 130.8 124.25 128.55 125.0 126.30
5871500 22 2517.95 2537.2 2511.55 2530.3 2550.7 2572.32
5832000 4 496.2 502.6 495.2 500.9 499.1 503.50
 BO = 5
Open > 5 High > BO High > TP TP= Open < 5
EMA-
EMA BO+MFO EMA Low < BO Low < TP
MFO

1 1 0 512.2 509.87 0 0 0
0 0 0 273.4 271.18 1 1 0
1 1 1 122.5 121.24 0 0 0
0 0 0 2507.5 2485.92 1 0 0
1 1 0 490.3 485.84 0 0 0
20 DMA 50DMA

999.64 959.34
1036.61 973.38
405.9 376.49
1354.3 1280.64
1033.07 968.7