Underlying Index: BANKNIFTY 29876.

65 As on Sep 27
Spot: 29876.65
Intraday WEAK BULL
Symbol CHGOI STRIKE Price CHGOI VOL IV
CE CE
NIFTY
PE PE
Signal H.VOLT

Open High Low L.T.Price

FUTURE
30,201.00 30,340.00 29,882.95 30,061.30
BANKNIFTY PAIR TRADE

PAIR Trade Trade Strike Option Traded Buy / Sell Enter @

Signal
TRADE Type Symbol Price Type Quantity Price Spot
PE
1 SOLD BANKNIFTY SELL
CE
CE
2 SOLD BANKNIFTY BUY
PE
PE
3 SOLD BANKNIFTY SELL
CE
PE
4 SOLD BANKNIFTY SELL
CE
Suggestion: Expiry Premium
PAIR 1 31-Oct-19

*Current Month Expiry FUTURE Rates Only Will Show in this page
 Last Updated : 08/12/2019
6.65 As on Sep 27, 2019 15:30:30 IST
Max Pain :
WEAK BULL Positional
VOLT STRIKE Price OI ∑ OI ∑ CHG in OI

Pre.Close U.Value Volume Turn Over(Lks)

FTY PAIR TRADE 30,225.10 29876.65 425,989 1,179,993.26

y / Sell Enter @ Buy / Sell Exit @ Current Premium Premium Current Net
Time Price Spot Time Price Enter @ Exit @ Premium Points

Suggestion: Premium Total

PAIR 2 P/L :
 18:21:32

∑ CHG in OI

Premium
184.65

Profit /
Loss

0
 Underlying Index: BANKNIFTY 29876.65 As on S
Spot: 29876.65
Type Strike MAX CHGOI Intraday
CE: Trend
PE:
WEAK BULL

Open High Low Last Trade Price Net +/-

30,201.00 30,340.00 29,882.95 30,061.30 -163.80

PIVOT TABLE
R5 R4 R3 R2 R1
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
Mid R5 Mid R4 Mid R3 Mid R2 Mid R1

R5 R4 R3 R2 R1
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
Mid R5 Mid R4 Mid R3 Mid R2 Mid R1
Download Link :- Nifty Future : http://www.nseindia.com/products/content/derivatives/equities/historical_fo.ht
Nifty Spot : http://www.nseindia.com/products/content/equities/indices/historical_index_da

Enter Previous Trade Day Nifty Open, High, Low, Close D

Last Trade Date OPEN HIGH

FUTURE
6/30/2016
SPOT
 Last Updated : 08/12/2019
ANKNIFTY 29876.65 As on Sep 27, 2019 15:30:30 IST
Max Pain :
Type Strike Max OI
CE:
WEAK BULL PE:

Pre.Close Und.Value Volume Turn Over (Lks)

FUTURE 30,225.10 29876.65 425,989 1,179,993.26

PIVOT TABLE

FUTURE S1 S2 S3 S4
0.00 0.00 0.00 0.00
0.00
0.00 0.00 0.00 0.00
PIVOT Mid S1 Mid S2 Mid S3 Mid S4

SPOT S1 S2 S3 S4
0.00 0.00 0.00 0.00
0.00
0.00 0.00 0.00 0.00
PIVOT Mid S1 Mid S2 Mid S3 Mid S4
derivatives/equities/historical_fo.htm
equities/indices/historical_index_data.htm

e Day Nifty Open, High, Low, Close Details

HIGH LOW CLOSE
18:21:32

Weekly
Trend

Premium
184.65

S5
0.00
0.00
Mid S5

S5
0.00
0.00
Mid S5
0
0
0
0
 CHGOI CE :
CE CHGOI STRIKE PE CHGOI Spot : 29876.65 Underlying Index: BANKNIFTY 29876.65
0 30900 0
0 30800 0
1
0 30700 0
0 30600 0
1
0 30500 0
0 30400 0 1
0 30300 0
0 30200 0 1
0 30100 0
0 30000 0 1
0 29900 0
0 29800 0 1
0 29700 0
0 29600 0 0

0 29500 0
0
0 29400 0
0 29300 0
0
0 29200 0
0 29100 0
0
0 29000 0
0 28900 0 0
ITM ATM OTM 28900 29000 29100 29200 29300 29400 29500 29600 29700 2

CE : INTRADAY
Spot : 29876.65 Underlying Index: BANKNIFTY 29876.65 As on Sep 27, 2019 1

CHGOI
1
CE CHGOI STRIKE PE CHGOI
1 0 30400 0
0 30350 0
1
0 30300 0
1 0 30250 0
0 30200 0
1 0 30150 0
1 0 30100 0
0 30050 0
0 0 30000 0
0 29950 0
0
0 29900 0
0 0 29850 0
0 29800 0
0

0
29400 29450 29500 29550 29600 29650 29700 29750 29800 29850 29900 2995
0

0 0 29750 0
0 0 29700 0
29400 29450 29500 29550 29600 29650 29700
0 29750
29650 29800 298500 29900 2995
0 29600 0
0 29550 0
0 29500 0
0 29450 0
0 29400 0
ITM ATM OTM
 INTRADAY PE :
ndex: BANKNIFTY 29876.65 As on Sep 27, 2019 15:30:30 IST Max.Pain:
CE
CHGOI PE

400 29500 29600 29700 29800 29900 30000 30100 30200 30300 30400 30500 30600 30700 30800 30900
Last Updated : 08/12/2019 18:21:32
NTRADAY PE :
76.65 As on Sep 27, 2019 15:30:30 IST Max.Pain:

CHGOI

0 29850 29900 29950 30000 30050 30100 30150 30200 30250 30300 30350 30400
0 29850 29900 29950 30000 30050 30100 30150 30200 30250 30300 30350 30400
 OI CE : WEEK
CE OI STRIKE PE OI Spot : 29876.65 Underlying Index: BANKNIFTY 29876.65 As
0 30900 0
0 30800 0 OI
0 30700 0
0 30600 0 1

0 30500 0
1
0 30400 0
0 30300 0 1
0 30200 0
0 30100 0 1
0 30000 0
1
0 29900 0
0 29800 0 1
0 29700 0
0 29600 0 0
0 29500 0
0 29400 0 0

0 29300 0
0
0 29200 0
0 29100 0 0
0 29000 0
0 28900 0 0
28900 29000 29100 29200 29300 29400 29500 29600 29700 29800 29900
ITM ATM OTM
 WEEKLY PE :
BANKNIFTY 29876.65 As on Sep 27, 2019 15:30:30 IST Max.Pain:
CE
OI PE

600 29700 29800 29900 30000 30100 30200 30300 30400 30500 30600 30700 30800 30900
 CHGOI CE : CHGOI Intraday Trend
CE CHGOI STRIKE PE CHGOI Buy Win :
0 30900 0 Spot : 29876.65 Underlying Index: BANKNIFTY 29876.65 As on Sep
0 30800 0 1200%
0 30700 0
0 30600 0
0 30500 0 1000%
0 30400 0
0 30300 0
0 30200 0
800%
0 30100 0
0 30000 0
0 29900 0
600%
0 29800 0
0 29700 0
0 29600 0
0 29500 0 400%

0 29400 0
0 29300 0
0 29200 0 200%
0 29100 0
0 29000 0
0 28900 0 0%
ITM ATM OTM
 CHGOI Intraday Trend PE : PRICE
Sell Win : CE PRICE STRIKE
: BANKNIFTY 29876.65 As on Sep 27, 2019 15:30:30 IST Max.Pain: 0.00 30900
0.00 30800
0.00 30700
0.00 30600
0.00 30500
0.00 30400
0.00 30300
0.00 30200
0.00 30100
0.00 30000
0.00 29900
Buy Win
SELL Win
0.00 29800
0.00 29700
0.00 29600
0.00 29500
0.00 29400
0.00 29300
0.00 29200
0.00 29100
0.00 29000
0.00 28900
ITM ATM
PRICE
PE PRICE
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OTM
Spot : 29876.65 CE :
CALL Underlying Index: BANKNIFTY 29876.65 As on Sep 27, 2
Trend Interpretation Net Change Change in OI

Spot : 29876.65 CE :
CALL Underlying Index: BANKNIFTY 29876.65 As on Sep 27, 2
Trend Interpretation Net Change Change in OI
*Long unwinding = Profit Booking (Long)
*Short unwinding = Profit Booking (Short)
 PE : Last Updated :
ANKNIFTY 29876.65 As on Sep 27, 2019 15:30:30 IST PUT
STRIKE Change in OI Net Change Interpretation
30900
30800
30700
30600
30500
30400
30300
30200
30100
30000
29900
29800
29700
29600
29500
29400
29300
29200
29100
29000
28900

PE : Last Updated :
ANKNIFTY 29876.65 As on Sep 27, 2019 15:30:30 IST PUT
STRIKE Change in OI Net Change Interpretation
30400
30350
30300
30250
30200
30150
30100
30050
30000
29950
29900
29850
29800
29750
29700
29650
29600
29550
29500
29450
29400
 12/8/2019 18:21
UT
Trend

12/8/2019 18:21
UT
Trend
 CHGOI OI
Time Symbol Type Strike Price CHGOI VOL Signal iv Strike

CE 0 0 0 0.00 0
2018 15: NIFTY SELL
PE 0 0 0 0.00 0

CE
NIFTY
PE
 OI Sep 27, 2019 PAIR SUGESSTION
Price OI SPOT MAX PAIN FUT.LTP FUT.HIGH FUT.LOW TYPE STRIKE PRICE

0 763,760 CE 0 0
FTY 2716 27202.1 27290 27063.2
0 911,120 PE 0 0

IST 25235 25530.55 25050.15

SUGESSTION
PREMIUM Clear All : NO

IF YOU WANT TO CLEAR ALL

DATA SELECT "YES" AND AGAIN
SELECT "NO" IN COLUMN X2.
OTHERWISE DATA WILL NOT
UPDATE IN THIS SHEET.
 Auto Copy & Paste Time

Start: 09:30:00
End: 09:34:00
09:45:00
09:49:00
10:00:00
10:04:00
10:15:00
10:19:00
10:30:00
10:34:00
10:45:00
10:49:00
11:00:00
11:04:00
11:15:00
11:19:00
11:30:00
11:34:00
11:45:00
11:49:00
12:00:00
12:04:00
12:15:00
12:19:00
12:30:00
12:34:00
12:45:00
12:49:00
13:00:00
13:04:00
13:15:00
13:19:00
13:30:00
13:34:00
13:45:00
13:49:00
14:00:00
14:04:00
14:15:00
14:19:00
14:30:00
14:34:00
14:45:00
14:49:00
15:00:00
15:04:00
15:15:00
15:19:00
15:30:00
15:34:00