Stock Summary-20190619

No Stock Code Stock Name Remarks Previous

1 AALI Astra Agro Lestari Tbk. --S1K--1 10200
2 ABBA Mahaka Media Tbk. --U9---2 132
3 ABDA Asuransi Bina Dana Arta Tbk. XDU8---2 7000
4 ABMM ABM Investama Tbk. --U9---1 1870
5 ACES Ace Hardware Indonesia Tbk. XDS9KB-1 1720
6 ACST Acset Indonusa Tbk. --U6---1 1320
7 ADES Akasha Wira International Tbk. --U5---2 1075
8 ADHI Adhi Karya (Persero) Tbk. XDS6LKO1 1590
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9850
10 ADMG Polychem Indonesia Tbk --U3---1 244
11 ADRO Adaro Energy Tbk. --S2BXO1 1245
12 AGII Aneka Gas Industri Tbk. CDS3---1 530
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1 276
14 AGRS Bank Agris Tbk. --U8---2 310
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 59
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180
17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168
18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50
19 AKPI Argha Karya Prima Industry Tbk. XDU3---2 430
20 AKRA AKR Corporindo Tbk. --S9XXO1 4240
21 AKSI Majapahit Inti Corpora Tbk. --U7---2 270
22 ALDO Alkindo Naratama Tbk. --U3---2 372
23 ALKA Alakasa Industrindo Tbk --U3---2 364
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2 470
25 ALTO Tri Banyan Tirta Tbk. --U5---1 396
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 316
27 AMFG Asahimas Flat Glass Tbk. --U3---1 5275
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 390
29 AMRT Sumber Alfaria Trijaya Tbk. XDS9---1 915
30 ANDI Andira Agro Tbk. --U1---2 1850
31 ANJT Austindo Nusantara Jaya Tbk. --U1---1 900
32 ANTM Aneka Tambang Tbk. --S2BXO1 775
33 APEX Apexindo Pratama Duta Tbk. --U2---2 715
34 APIC Pacific Strategic Financial Tbk. --U8---2 540
35 APII Arita Prima Indonesia Tbk. --U9---2 165
36 APLI Asiaplast Industries Tbk. --U3---1 96
37 APLN Agung Podomoro Land Tbk. --M6K--1 187
38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58
39 ARGO Argo Pantes Tbk --U4---2 825
40 ARII Atlas Resources Tbk. --U2---2 790
41 ARMY Armidian Karyatama Tbk. --U6---2 220
42 ARNA Arwana Citramulia Tbk. --S3---1 520
43 ARTA Arthavest Tbk --U9---2 450
44 ARTI Ratu Prabu Energi Tbk --U2---1 50
45 ARTO Bank Artos Indonesia Tbk. --U8---2 170
46 ASBI Asuransi Bintang Tbk. --U8---2 294
47 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1080
48 ASGR Astra Graphia Tbk. --U9---1 1195
49 ASII Astra International Tbk. --S4BXO1 7500
50 ASJT Asuransi Jasa Tania Tbk. --U8---2 216
51 ASMI Asuransi Kresna Mitra Tbk. --U8---1 895
52 ASRI Alam Sutera Realty Tbk. --S6K--1 328
53 ASRM Asuransi Ramayana Tbk. --U8---2 2280
54 ASSA Adi Sarana Armada Tbk. --S7---1 760
55 ATIC Anabatic Technologies Tbk. --U9---1 835
56 ATPK Bara Jaya Internasional Tbk. --U2---2 194
57 AUTO Astra Otoparts Tbk. --M4---1 1440
58 BABP Bank MNC Internasional Tbk. --U8---2 50
59 BACA Bank Capital Indonesia Tbk. --U8---2 274
60 BAJA Saranacentral Bajatama Tbk. --U3---2 100
61 BALI Bali Towerindo Sentra Tbk. --U7---2 1695
62 BAPA Bekasi Asri Pemula Tbk. --U6---1 85
63 BATA Sepatu Bata Tbk. --U4---1 625
64 BAYU Bayu Buana Tbk --U9---2 1575
65 BBCA Bank Central Asia Tbk. --S8B3O1 29500
66 BBHI Bank Harda Internasional Tbk. --U8---2 173
67 BBKP Bank Bukopin Tbk. --S8K--1 294
68 BBLD Buana Finance Tbk. XDU8---2 470
69 BBMD Bank Mestika Dharma Tbk. --U8---1 1610
70 BBNI Bank Negara Indonesia (Persero) Tbk. XDS8B3O1 8725
71 BBRI Bank Rakyat Indonesia (Persero) Tbk. XDS8B3O1 4260
72 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50
73 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8LKO1 2660
74 BBYB Bank Yudha Bhakti Tbk. XRU8---1 272
75 BCAP MNC Kapital Indonesia Tbk. --U8---1 250
76 BCIC Bank JTrust Indonesia Tbk. --U8---2 450
77 BCIP Bumi Citra Permai Tbk. --S6---2 79
78 BDMN Bank Danamon Indonesia Tbk. --M8KB-1 4110
79 BEEF Estika Tata Tiara Tbk. --U1---2 187
80 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50
81 BELL Trisula Textile Industries Tbk. --M4---2 494
82 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 290
83 BFIN BFI Finance Indonesia Tbk. XDU8---2 580
84 BGTG Bank Ganesha Tbk. --S8---2 76
85 BHIT MNC Investama Tbk. --S9---1 79
86 BIKA Binakarya Jaya Abadi Tbk. --U6---2 216
87 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50
88 BINA Bank Ina Perdana Tbk. --U8---1 965
 89 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50
90 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 80
91 BIRD Blue Bird Tbk. XDS7---1 2860
92 BISI BISI International Tbk. XDU1---1 1400
93 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1700
94 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 615
95 BKDP Bukit Darmo Property Tbk --U6---2 58
96 BKSL Sentul City Tbk. --S6K--1 124
97 BKSW Bank QNB Indonesia Tbk. --U8---2 189
98 BLTA Berlian Laju Tanker Tbk --U7---1 50
99 BLTZ Graha Layar Prima Tbk. --U9---2 3800
100 BMAS Bank Maspion Indonesia Tbk. --U8---2 348
101 BMRI Bank Mandiri (Persero) Tbk. XDS8B3O1 7850
102 BMSR Bintang Mitra Semestaraya Tbk --U9---1 125
103 BMTR Global Mediacom Tbk. --S9K--1 406
104 BNBA Bank Bumi Arta Tbk. --U8---1 286
105 BNBR Bakrie & Brothers Tbk --U9---2 50
106 BNGA Bank CIMB Niaga Tbk. --M8K--1 1110
107 BNII Bank Maybank Indonesia Tbk. --M8---1 240
108 BNLI Bank Permata Tbk. --M8K--1 795
109 BOGA Bintang Oto Global Tbk. --U9---2 735
110 BOLA Bali Bintang Sejahtera Tbk. --U9---2 370
111 BOLT Garuda Metalindo Tbk. --U4---2 845
112 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50
113 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 1785
114 BPFI Batavia Prosperindo Finance Tbk. --U8---2 660
115 BPII Batavia Prosperindo Internasional Tbk. --U8---2 7050
116 BPTR Batavia Prosperindo Trans Tbk. --U7---1 86
117 BRAM Indo Kordsa Tbk. XDU4---1 10725
118 BRIS Bank BRIsyariah Tbk. --M8---1 500
119 BRMS Bumi Resources Minerals Tbk. --U9---2 50
120 BRNA Berlina Tbk. --U3---2 1100
121 BRPT Barito Pacific Tbk. --S3XXO1 3300
122 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1420
123 BSIM Bank Sinarmas Tbk. --U8---1 560
124 BSSR Baramulti Suksessarana Tbk. --U2---2 1880
125 BSWD Bank Of India Indonesia Tbk. --U8---2 1750
126 BTEK Bumi Teknokultura Unggul Tbk --S5---2 103
127 BTEL Bakrie Telecom Tbk. --U7---1 50
128 BTON Betonjaya Manunggal Tbk. --M3---2 228
129 BTPN Bank BTPN Tbk. --U8K--1 3550
130 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8I--1 3190
131 BUDI Budi Starch & Sweetener Tbk. --U5---1 101
132 BUKK Bukaka Teknik Utama Tbk. --U7---2 1920
133 BULL Buana Lintas Lautan Tbk. --S7---1 192
134 BUMI Bumi Resources Tbk. --S2K--2 118
135 BUVA Bukit Uluwatu Villa Tbk. --U9---2 100
136 BVIC Bank Victoria International Tbk. --U8---1 167
137 BWPT Eagle High Plantations Tbk. --U1---1 157
138 BYAN Bayan Resources Tbk. --U2---1 16200
139 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 107
140 CAMP Campina Ice Cream Industry Tbk. --U5---1 555
141 CANI Capitol Nusantara Indonesia Tbk. --U7---2 157
142 CARS Industri dan Perdagangan Bintraco Dharma Tbk. SSS9---1 260
143 CASA Capital Financial Indonesia Tbk. --S8---2 360
144 CASS Cardig Aero Services Tbk. --U7---2 740
145 CCSI Communication Cable Systems Indonesia Tbk. --U4---2 246
146 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1465
147 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 95
148 CFIN Clipan Finance Indonesia Tbk. --U8---1 310
149 CINT Chitose Internasional Tbk. --U5---2 270
150 CITA Cita Mineral Investindo Tbk. --U2---2 1600
151 CITY Natura City Developments Tbk. --U6---1 252
152 CKRA Cakra Mineral Tbk. --U2---2 76
153 CLAY Citra Putra Realty Tbk. --U9---2 3150
154 CLEO Sariguna Primatirta Tbk. --M5K--1 390
155 CLPI Colorpak Indonesia Tbk. --U9---2 800
156 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1220
157 CMPP AirAsia Indonesia Tbk. --U7---2 192
158 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50
159 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250
160 CNTX Century Textile Industry Tbk. --U4---2 480
161 COCO Wahana Interfood Nusantara Tbk. --U5---2 920
162 COWL Cowell Development Tbk. --U6---2 216
163 CPIN Charoen Pokphand Indonesia Tbk XDS3BXO1 4330
164 CPRI Capri Nusa Satu Properti Tbk. --U6---2 71
165 CPRO Central Proteina Prima Tbk. --U3---1 50
166 CSAP Catur Sentosa Adiprana Tbk. --U9---1 565
167 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 99
168 CTBN Citra Tubindo Tbk. --U3---1 4300
169 CTRA Ciputra Development Tbk. --S6IK-1 1095
170 CTTH Citatah Tbk. --U2---2 104
171 DART Duta Anggada Realty Tbk. --U6---1 350
172 DAYA Duta Intidaya Tbk. --U9---2 210
173 DEAL Dewata Freightinternational Tbk. --U7---2 955
174 DEFI Danasupra Erapacific Tbk --U8---2 1920
175 DEWA Darma Henwa Tbk --U2---1 50
176 DFAM Dafam Property Indonesia Tbk. --U9---2 800
177 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50
178 DIGI Arkadia Digital Media Tbk. --U9---2 1700
179 DILD Intiland Development Tbk. --S6---1 352
180 DIVA Distribusi Voucher Nusantara Tbk. --S9---2 2960
181 DKFT Central Omega Resources Tbk. --U2---2 195
182 DLTA Delta Djakarta Tbk. --U5---1 7125
183 DMAS Puradelta Lestari Tbk. --M6K--1 272
184 DNAR Bank Dinar Indonesia Tbk. --U8---1 246
185 DNET Indoritel Makmur Internasional Tbk. --U9---2 3200
186 DOID Delta Dunia Makmur Tbk. --S2K--1 505
187 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 314
188 DPUM Dua Putra Utama Makmur Tbk. --U9---1 121
189 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1 116
190 DSNG Dharma Satya Nusantara Tbk. --S1---1 352
191 DSSA Dian Swastatika Sentosa Tbk --U2---1 14500
192 DUCK Jaya Bersama Indo Tbk. --U9---1 1500
193 DUTI Duta Pertiwi Tbk --U6---2 4750
194 DVLA Darya-Varia Laboratoria Tbk. CDU5---1 2200
195 DWGL Dwi Guna Laksana Tbk. --U9---2 98
196 DYAN Dyandra Media International Tbk. XDS9---1 116
197 ECII Electronic City Indonesia Tbk. --U9---2 1100
198 EKAD Ekadharma International Tbk. XDU3---1 840
199 ELSA Elnusa Tbk. --S2LKO1 350
200 ELTY Bakrieland Development Tbk. --U6---1 50
201 EMDE Megapolitan Developments Tbk. --U6---2 244
202 EMTK Elang Mahkota Teknologi Tbk. --U9---1 7900
203 ENRG Energi Mega Persada Tbk. --U2---2 56
204 EPMT Enseval Putera Megatrading Tbk. XDU9---2 2480
205 ERAA Erajaya Swasembada Tbk. --S9XXO1 1355
206 ERTX Eratex Djaja Tbk. --U4---2 127
207 ESSA Surya Esa Perkasa Tbk. --S2K--1 294
208 ESTI Ever Shine Tex Tbk. --M4---1 94
209 ETWA Eterindo Wahanatama Tbk --U3---1 68
210 EXCL XL Axiata Tbk. --S7XXO1 2910
211 FAST Fast Food Indonesia Tbk. --U9---2 2350
212 FASW Fajar Surya Wisesa Tbk. --U3K--1 8525
213 FILM MD Pictures Tbk. --U9---1 1015
214 FINN First Indo American Leasing Tbk. --U8---2 50
215 FIRE Alfa Energi Investama Tbk. --U2---2 4630
216 FISH FKS Multi Agro Tbk. --U9---2 2990
217 FITT Hotel Fitra International Tbk. --U9---2 143
218 FMII Fortune Mate Indonesia Tbk --U6---2 620
219 FOOD Sentra Food Indonesia Tbk. --U5---2 158
220 FORU Fortune Indonesia Tbk --U9---2 100
221 FORZ Forza Land Indonesia Tbk. --U6---1 900
222 FPNI Lotte Chemical Titan Tbk. --U3---2 143
223 FREN Smartfren Telecom Tbk. --U7---1 314
224 GAMA Gading Development Tbk. --U6---1 50
225 GDST Gunawan Dianjaya Steel Tbk. --U3---2 90
226 GDYR Goodyear Indonesia Tbk. --U4---1 1905
227 GEMA Gema Grahasarana Tbk. --U9---2 346
228 GEMS Golden Energy Mines Tbk. --U2---1 2550
229 GGRM Gudang Garam Tbk. --M5LKO1 77250
230 GHON Gihon Telekomunikasi Indonesia Tbk. XDU7---1 1340
231 GIAA Garuda Indonesia (Persero) Tbk. --U7---1 400
232 GJTL Gajah Tunggal Tbk. --S4K--1 655
233 GLOB Global Teleshop Tbk. --U9---2 320
234 GMCW Grahamas Citrawisata Tbk. --U9---2 860
235 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 214
236 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 19800
237 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 450
238 GOLL Golden Plantation Tbk. --U1---2 50
239 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1620
240 GPRA Perdana Gapuraprima Tbk. --U6---1 97
241 GREN Evergreen Invesco Tbk. --U9---1 328
242 GSMF Equity Development Investment Tbk. --U8---2 108
243 GTBO Garda Tujuh Buana Tbk --U2---2 151
244 GWSA Greenwood Sejahtera Tbk. --U6---1 195
245 GZCO Gozco Plantations Tbk. --U1---1 50
246 HADE Himalaya Energi Perkasa Tbk. --U9---2 50
247 HDFA Radana Bhaskara Finance Tbk. --U8---1 149
248 HDTX Panasia Indo Resources Tbk. --U4---1 120
249 HEAL Medikaloka Hermina Tbk. --U9---1 3420
250 HELI Jaya Trishindo Tbk. --U7---2 195
251 HERO Hero Supermarket Tbk. --U9---1 820
252 HEXA Hexindo Adiperkasa Tbk. --U9---1 3060
253 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 690
254 HKMU HK Metals Utama Tbk. --U9---1 352
255 HMSP H.M. Sampoerna Tbk. --M5B3O1 3310
256 HOKI Buyung Poetra Sembada Tbk. --S5K--1 710
257 HOME Hotel Mandarine Regency Tbk. XRU9---2 100
258 HOTL Saraswati Griya Lestari Tbk. --U9---1 197
259 HRME Menteng Heritage Realty Tbk. --U9---2 360
260 HRTA Hartadinata Abadi Tbk. CDS5---1 256
261 HRUM Harum Energy Tbk. XDS2K--1 1405
262 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50
263 IBFN Intan Baruprana Finance Tbk. --U8---2 224
264 IBST Inti Bangun Sejahtera Tbk. --U7---1 8300
265 ICBP Indofood CBP Sukses Makmur Tbk. XDM5BXO1 10125
266 ICON Island Concepts Indonesia Tbk. --U9---2 97
267 IDPR Indonesia Pondasi Raya Tbk. XDU6---1 410
268 IGAR Champion Pacific Indonesia Tbk. --U3---1 374
269 IIKP Inti Agri Resources Tbk --U5---2 58
270 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 153
271 IKBI Sumi Indo Kabel Tbk. --U4---2 258
272 IMAS Indomobil Sukses Internasional Tbk. --M4K--1 2590
273 IMJS Indomobil Multi Jasa Tbk. --M8---1 560
274 IMPC Impack Pratama Industri Tbk. XDU3---2 1010
275 INAF Indofarma (Persero) Tbk. --U5---1 3230
276 INAI Indal Aluminium Industry Tbk. --U3---2 442
277 INCF Indo Komoditi Korpora Tbk. --U3---2 260
278 INCI Intanwijaya Internasional Tbk --U3---1 480
279 INCO Vale Indonesia Tbk. --S2BXO1 2750
280 INDF Indofood Sukses Makmur Tbk. XDS5BXO1 7050
281 INDR Indo-Rama Synthetics Tbk. --U4---1 4820
282 INDS Indospring Tbk. --U4---1 2450
283 INDX Tanah Laut Tbk --U9---2 64
284 INDY Indika Energy Tbk. --S2XXO1 1345
285 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 7325
286 INPC Bank Artha Graha Internasional Tbk. --U8---1 72
287 INPP Indonesian Paradise Property Tbk. --U9---2 800
288 INPS Indah Prakasa Sentosa Tbk. --U9---2 3090
289 INRU Toba Pulp Lestari Tbk. --U3---2 600
290 INTA Intraco Penta Tbk. --U9---2 476
291 INTD Inter Delta Tbk --U9---2 157
292 INTP Indocement Tunggal Prakarsa Tbk. XDS3BXO1 19950
293 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2 1240
294 IPCM Jasa Armada Indonesia Tbk. --M7---2 272
295 IPOL Indopoly Swakarsa Industry Tbk. XDU3---1 102
296 ISAT Indosat Tbk. --S7K--1 1975
297 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 97
298 ITMA Sumber Energi Andalan Tbk. --U9---2 740
299 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 17000
300 ITTG Leo Investments Tbk. --U9---2 82
301 JAST Jasnita Telekomindo Tbk. --U7---2 585
302 JAWA Jaya Agra Wattie Tbk. --U1---1 122
303 JAYA Armada Berjaya Trans Tbk. --U7---2 126
304 JECC Jembo Cable Company Tbk. --U4---2 6650
305 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50
306 JIHD Jakarta International Hotels & Development Tbk. --U9---2 492
307 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420
308 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60
309 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 820
310 JPFA Japfa Comfeed Indonesia Tbk. --S3B2-1 1410
311 JRPT Jaya Real Property Tbk. --S6---1 555
312 JSKY Sky Energy Indonesia Tbk. --U4---1 1255
313 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5700
314 JSPT Jakarta Setiabudi Internasional Tbk. XDU9---2 1005
315 JTPE Jasuindo Tiga Perkasa Tbk. XDS9---2 900
316 KAEF Kimia Farma (Persero) Tbk. --U5---1 3350
317 KARW ICTSI Jasa Prima Tbk. --U7---2 72
318 KBLI KMI Wire & Cable Tbk. --S4---1 530
319 KBLM Kabelindo Murni Tbk. --U4---2 236
320 KBLV First Media Tbk. --U9---2 364
321 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50
322 KDSI Kedawung Setia Industrial Tbk. --U3---2 1000
323 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 100
324 KICI Kedaung Indah Can Tbk --U5---1 272
325 KIJA Kawasan Industri Jababeka Tbk. --S6---1 282
326 KINO Kino Indonesia Tbk. XDU5---1 2810
327 KIOS Kioson Komersial Indonesia Tbk. --U9---2 560
328 KKGI Resource Alam Indonesia Tbk. --U2---1 220
329 KLBF Kalbe Farma Tbk. XDS5BXO1 1470
330 KMTR Kirana Megatara Tbk. --U3---2 358
331 KOBX Kobexindo Tractors Tbk. --U9---1 169
332 KOIN Kokoh Inti Arebama Tbk --U9---2 240
333 KONI Perdana Bangun Pusaka Tbk --U9---2 436
334 KOPI Mitra Energi Persada Tbk. --U7---2 650
335 KPAL Steadfast Marine Tbk. --U4---1 250
336 KPAS Cottonindo Ariesta Tbk. --U5---2 125
337 KPIG MNC Land Tbk. --U9---2 134
338 KRAH Grand Kartech Tbk. --U4---2 2300
339 KRAS Krakatau Steel (Persero) Tbk. --U3---1 408
340 KREN Kresna Graha Investama Tbk. --U9---1 555
341 LAND Trimitra Propertindo Tbk. --U6---2 1300
342 LAPD Leyand International Tbk. --U7---2 50
343 LCGP Eureka Prima Jakarta Tbk. --U6---2 114
344 LCKM LCK Global Kedaton Tbk. --U7---2 330
345 LEAD Logindo Samudramakmur Tbk. --U7---1 58
346 LINK Link Net Tbk. --S9K--1 4080
347 LION Lion Metal Works Tbk. --U3---1 560
348 LMAS Limas Indonesia Makmur Tbk --U9---2 60
349 LMPI Langgeng Makmur Industri Tbk. --U5---2 150
350 LMSH Lionmesh Prima Tbk. --U3---2 530
351 LPCK Lippo Cikarang Tbk --S6---1 1590
352 LPGI Lippo General Insurance Tbk. --U8---1 4000
353 LPIN Multi Prima Sejahtera Tbk --U4---2 278
354 LPKR Lippo Karawaci Tbk. --S6K--1 314
355 LPLI Star Pacific Tbk --U9---2 127
356 LPPF Matahari Department Store Tbk. --S9XXO1 3330
357 LPPS Lippo Securities Tbk. --U8---2 100
358 LRNA Eka Sari Lorena Transport Tbk. --U7---2 161
359 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 1140
360 LTLS Lautan Luas Tbk. XDU9---1 590
361 LUCK Sentral Mitra Informatika Tbk. --U9---2 1570
362 MABA Marga Abhinaya Abadi Tbk. --U9---2 50
363 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50
364 MAIN Malindo Feedmill Tbk. --S3K--1 1050
365 MAMI Mas Murni Indonesia Tbk XRU9---1 120
366 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600
367 MAPA Map Aktif Adiperkasa Tbk. --U9---2 5500
368 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1790
369 MAPI Mitra Adiperkasa Tbk. XDS9KB-1 890
370 MARI Mahaka Radio Integra Tbk. --U9---2 250
371 MARK Mark Dynamics Indonesia Tbk. XDU3---1 496
372 MASA Multistrada Arah Sarana Tbk. --M4---1 600
373 MAYA Bank Mayapada Internasional Tbk. --U8---1 7000
374 MBAP Mitrabara Adiperdana Tbk. CDU2---2 2360
375 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 640
376 MBTO Martina Berto Tbk. --U5---1 141
377 MCAS M Cash Integrasi Tbk. --S9---2 3490
378 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 143
379 MDIA Intermedia Capital Tbk. --U9---1 147
380 MDKA Merdeka Copper Gold Tbk. --U2---2 4020
381 MDKI Emdeki Utama Tbk. --U3---2 210
382 MDLN Modernland Realty Tbk. --S6---1 268
383 MDRN Modern Internasional Tbk. --U9---1 50
384 MEDC Medco Energi Internasional Tbk. --S2LKO1 750
385 MEGA Bank Mega Tbk. --U8---1 6025
386 MERK Merck Tbk. --M5---2 4010
387 META Nusantara Infrastructure Tbk. --U7---1 194
388 MFIN Mandala Multifinance Tbk. --U8---2 1050
389 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 605
390 MGNA Magna Investama Mandiri Tbk. --U5---2 50
391 MGRO Mahkota Group Tbk. XDS1---1 850
392 MICE Multi Indocitra Tbk. XDU9---2 388
393 MIDI Midi Utama Indonesia Tbk. XDU9---2 1190
394 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1965
395 MINA Sanurhasta Mitra Tbk. --U9---2 1235
396 MIRA Mitra International Resources Tbk. --U7---2 50
397 MITI Mitra Investindo Tbk. --U2---2 51
398 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 137
399 MKPI Metropolitan Kentjana Tbk. --U6---2 15925
400 MLBI Multi Bintang Indonesia Tbk. --U5---1 20200
401 MLIA Mulia Industrindo Tbk --S3---2 1325
402 MLPL Multipolar Tbk. --U9---1 111
403 MLPT Multipolar Technology Tbk. --U9---1 750
404 MMLP Mega Manunggal Property Tbk. --U6---2 374
405 MNCN Media Nusantara Citra Tbk. --S9LKO1 1130
406 MOLI Madusari Murni Indah Tbk. XDU3---2 980
407 MPMX Mitra Pinasthika Mustika Tbk. XDS9---1 845
408 MPOW Megapower Makmur Tbk. --U7---2 109
409 MPPA Matahari Putra Prima Tbk. --U9---1 198
410 MPRO Propertindo Mulia Investama Tbk. --U6---2 710
411 MRAT Mustika Ratu Tbk. --U5---1 166
412 MREI Maskapai Reasuransi Indonesia Tbk. XDU8---2 6000
413 MSIN MNC Studios International Tbk. --M9---2 378
414 MSKY MNC Sky Vision Tbk. --U9---1 1045
415 MTDL Metrodata Electronics Tbk. XDS9---1 1230
416 MTFN Capitalinc Investment Tbk. --U8---2 50
417 MTLA Metropolitan Land Tbk. XDS6---1 450
418 MTPS Meta Epsi Tbk. --U7---2 1075
419 MTRA Mitra Pemuda Tbk. --U6---2 378
420 MTSM Metro Realty Tbk. --U6---2 232
421 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 71
422 MYOH Samindo Resources Tbk. --S2---1 1395
423 MYOR Mayora Indah Tbk. --M5KB-1 2490
424 MYRX Hanson International Tbk. --S6---2 106
425 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50
426 MYTX Asia Pacific Investama Tbk. --U4---1 70
427 NAGA Bank Mitraniaga Tbk. --U8---1 220
428 NASA Ayana Land International Tbk. --U9---2 695
429 NATO Nusantara Properti Internasional Tbk. --U9---2 735
430 NELY Pelayaran Nelly Dwi Putri Tbk. XDU7---2 157
431 NFCX NFC Indonesia Tbk. --S9---2 2540
432 NICK Charnic Capital Tbk. --U9---2 236
433 NIKL Pelat Timah Nusantara Tbk. --U3---1 1800
434 NIPS Nipress Tbk. --U4---2 292
435 NIRO City Retail Developments Tbk. --U6---2 130
436 NISP Bank OCBC NISP Tbk. --U8---1 880
437 NOBU Bank Nationalnobu Tbk. --U8---1 960
438 NRCA Nusa Raya Cipta Tbk. --U6---1 392
439 NUSA Sinergi Megah Internusa Tbk. --U9---2 60
440 OASA Protech Mitra Perkasa Tbk. --U7---2 308
441 OCAP Onix Capital Tbk. --U9---2 2080
442 OKAS Ancora Indonesia Resources Tbk. --U9---2 168
443 OMRE Indonesia Prima Property Tbk --U6---2 1790
444 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 580
445 PALM Provident Agro Tbk. --U1---2 260
446 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 109
447 PANR Panorama Sentrawisata Tbk. --U9---1 388
448 PANS Panin Sekuritas Tbk. --U8---1 1425
449 PBID Panca Budi Idaman Tbk. XDU3---1 1050
450 PBRX Pan Brothers Tbk. --S4K--1 545
451 PBSA Paramita Bangun Sarana Tbk. CDU6---1 690
452 PCAR Prima Cakrawala Abadi Tbk. --U5---2 3420
453 PDES Destinasi Tirta Nusantara Tbk --U9---2 1330
454 PEGE Panca Global Kapital Tbk. CDU9---2 181
455 PEHA Phapros Tbk. --U5---2 1915
456 PGAS Perusahaan Gas Negara Tbk. --S7LKO1 1950
457 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 390
458 PICO Pelangi Indah Canindo Tbk --U3---2 300
459 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 1425
460 PKPK Perdana Karya Perkasa Tbk --U2---2 79
461 PLAS Polaris Investama Tbk --U9---2 50
462 PLIN Plaza Indonesia Realty Tbk. --U6---1 4750
463 PNBN Bank Pan Indonesia Tbk --M8K--1 1240
464 PNBS Bank Panin Dubai Syariah Tbk. --M8---1 60
465 PNIN Paninvest Tbk. --S8---1 1375
466 PNLF Panin Financial Tbk. --S8---1 342
467 PNSE Pudjiadi & Sons Tbk. --U9---2 520
468 POLA Pool Advista Finance Tbk. --U8---2 1225
469 POLI Pollux Investasi Internasional Tbk. --U6---2 1115
470 POLL Pollux Properti Indonesia Tbk. --U6---1 1535
471 POLY Asia Pacific Fibers Tbk --U4---2 99
472 POOL Pool Advista Indonesia Tbk. --U9---2 2170
473 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 530
474 POSA Bliss Properti Indonesia Tbk. --U6---2 274
475 POWR Cikarang Listrindo Tbk. --M7---2 900
476 PPRE PP Presisi Tbk. --M7---1 388
477 PPRO PP Properti Tbk. --S6K--1 121
478 PRAS Prima Alloy Steel Universal Tbk. --U4---1 170
479 PRDA Prodia Widyahusada Tbk. --U9---1 3520
480 PRIM Royal Prima Tbk. --U9---2 450
481 PSAB J Resources Asia Pasifik Tbk. --M2---2 234
482 PSDN Prasidha Aneka Niaga Tbk --U5---2 270
483 PSKT Red Planet Indonesia Tbk. --U9---2 50
484 PSSI Pelita Samudera Shipping Tbk. XDU7---1 163
485 PTBA Bukit Asam Tbk. --S2BXO1 2880
486 PTIS Indo Straits Tbk. --U7---1 308
487 PTPP PP (Persero) Tbk. --S6XXO1 2150
488 PTRO Petrosea Tbk. --S2K--1 1545
489 PTSN Sat Nusapersada Tbk --U4---1 1180
490 PTSP Pioneerindo Gourmet International Tbk. --U9---2 7275
491 PUDP Pudjiadi Prestige Tbk. XDU9---1 362
492 PWON Pakuwon Jati Tbk. --S6B3O1 755
493 PYFA Pyridam Farma Tbk XDU5---2 170
494 PZZA Sarimelati Kencana Tbk. --S9---1 1090
495 RAJA Rukun Raharja Tbk. --S7---1 254
496 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1450
497 RANC Supra Boga Lestari Tbk. XDU9---1 404
498 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 80
499 RDTX Roda Vivatex Tbk --U6---1 8800
500 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 191
501 RICY Ricky Putra Globalindo Tbk --U4---1 184
502 RIGS Rig Tenders Indonesia Tbk. --U7---2 304
503 RIMO Rimo International Lestari Tbk --U9---2 133
504 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 660
505 RMBA Bentoel Internasional Investama Tbk. --U5---1 352
506 RODA Pikko Land Development Tbk. --U6---2 260
507 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1290
508 RUIS Radiant Utama Interinsco Tbk. --U2---2 244
509 SAFE Steady Safe Tbk --U7---2 214
510 SAME Sarana Meditama Metropolitan Tbk. --U9---2 470
511 SAPX Satria Antaran Prima Tbk. --U7---2 720
512 SATU Kota Satu Properti Tbk. --U6---2 118
513 SCBD Danayasa Arthatama Tbk. --U6---2 2700
514 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9250
515 SCMA Surya Citra Media Tbk. XDS9BXO1 1750
516 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29000
517 SDMU Sidomulyo Selaras Tbk. --U7---2 62
518 SDPC Millennium Pharmacon International Tbk. --U9---1 105
519 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 830
520 SFAN Surya Fajar Capital Tbk. --U9---2 188
521 SGRO Sampoerna Agro Tbk. --U1---1 2260
522 SHID Hotel Sahid Jaya International Tbk. --U9---2 3560
523 SHIP Sillo Maritime Perdana Tbk. --M7---2 840
524 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 995
525 SILO Siloam International Hospitals Tbk. --S9K--1 4960
526 SIMA Siwani Makmur Tbk --U9---2 91
527 SIMP Salim Ivomas Pratama Tbk. --M1K--1 362
528 SIPD Sierad Produce Tbk. --U3---2 890
529 SKBM Sekar Bumi Tbk. --U5---2 374
530 SKLT Sekar Laut Tbk. --U5---2 1500
531 SKRN Superkrane Mitra Utama Tbk. XDS6---2 410
532 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 266
533 SMAR Smart Tbk. --U1---2 4120
534 SMBR Semen Baturaja (Persero) Tbk. XDM3---1 980
535 SMCB Solusi Bangun Indonesia Tbk. --U3---1 1500
536 SMDM Suryamas Dutamakmur Tbk. --U6---2 154
537 SMDR Samudera Indonesia Tbk. --S7K--1 308
538 SMGR Semen Indonesia (Persero) Tbk. XDS3BXO1 11450
539 SMMA Sinarmas Multiartha Tbk. --U8---1 10000
540 SMMT Golden Eagle Energy Tbk. --U2---2 140
541 SMRA Summarecon Agung Tbk. --S6K--1 1225
542 SMRU SMR Utama Tbk. --U2---2 156
543 SMSM Selamat Sempurna Tbk. XDS4K--1 1485
544 SOCI Soechi Lines Tbk. XDM7---1 210
545 SONA Sona Topas Tourism Industry Tbk. --U9---1 5650
546 SOSS Shield On Service Tbk. --U9---2 378
547 SOTS Satria Mega Kencana Tbk. --U9---2 308
548 SPMA Suparma Tbk. --U3---1 304
549 SPTO Surya Pertiwi Tbk. XDS9---2 1045
550 SQMI Renuka Coalindo Tbk. --U9---2 192
551 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 222
552 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338
553 SRSN Indo Acidatama Tbk XDM3---1 74
554 SRTG Saratoga Investama Sedaya Tbk. XDU9---2 3590
555 SSIA Surya Semesta Internusa Tbk. --S6K--1 755
556 SSMS Sawit Sumbermas Sarana Tbk. --U1K--1 1030
557 SSTM Sunson Textile Manufacture Tbk --U4---2 400
558 STAR Star Petrochem Tbk. --U4---1 98
559 STTP Siantar Top Tbk. --U5---2 3710
560 SUGI Sugih Energy Tbk. --U9---2 50
561 SULI SLJ Global Tbk. --U3---1 71
562 SUPR Solusi Tunas Pratama Tbk. --U7---2 6800
563 SURE Super Energy Tbk. --U2---2 2980
564 SWAT Sriwahana Adityakarta Tbk. --U3---2 118
565 TALF Tunas Alfin Tbk. XDU3---2 354
566 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 4960
567 TARA Sitara Propertindo Tbk. --U6---1 760
568 TAXI Express Transindo Utama Tbk. --U7---1 50
569 TBIG Tower Bersama Infrastructure Tbk. XDS7K--1 3900
570 TBLA Tunas Baru Lampung Tbk. --S1K--1 830
571 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 810
572 TCID Mandom Indonesia Tbk. --U5---1 14000
573 TCPI Transcoal Pacific Tbk. --U7---2 6400
574 TDPM Tridomain Performance Materials Tbk. --U3---1 280
575 TELE Tiphone Mobile Indonesia Tbk. --U9---1 625
576 TFCO Tifico Fiber Indonesia Tbk. --U4---2 520
577 TGKA Tigaraksa Satria Tbk. --U9---2 4000
578 TGRA Terregra Asia Energy Tbk. --U7---1 820
579 TIFA Tifa Finance Tbk. XDU8---2 176
580 TINS Timah Tbk. --S2K--1 1110
581 TIRA Tira Austenite Tbk --U9---2 230
582 TIRT Tirta Mahakam Resources Tbk --U3---1 68
583 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 10175
584 TLKM Telekomunikasi Indonesia (Persero) Tbk. XDS7BXO1 3980
585 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 790
586 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50
587 TMPO Tempo Intimedia Tbk. --U9---2 178
588 TNCA Trimuda Nuansa Citra Tbk. --U7---2 310
589 TOBA Toba Bara Sejahtra Tbk. --U2---1 450
590 TOPS Totalindo Eka Persada Tbk. --U6K--1 705
591 TOTL Total Bangun Persada Tbk. --U6---1 535
592 TOTO Surya Toto Indonesia Tbk. XDU3---2 354
593 TOWR Sarana Menara Nusantara Tbk. --S7K--1 725
594 TPIA Chandra Asri Petrochemical Tbk. XDM3B3O2 4870
595 TPMA Trans Power Marine Tbk. XDU7---2 292
596 TRAM Trada Alam Minera Tbk. --U7---1 124
597 TRIL Triwira Insanlestari Tbk. --U9---2 50
598 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 170
599 TRIO Trikomsel Oke Tbk. --U9---1 50
600 TRIS Trisula International Tbk. --U4---2 214
601 TRST Trias Sentosa Tbk. --U3---1 430
602 TRUK Guna Timur Raya Tbk. --U7---2 103
603 TRUS Trust Finance Indonesia Tbk --U8---2 330
604 TSPC Tempo Scan Pacific Tbk. XDM5---1 1500
605 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2980
606 TURI Tunas Ridean Tbk. --U9---1 1110
607 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1370
608 UNIC Unggul Indah Cahaya Tbk. --U3---1 4680
609 UNIT Nusantara Inti Corpora Tbk --U4---2 202
610 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 86
611 UNTR United Tractors Tbk. --S9BXO1 27200
612 UNVR Unilever Indonesia Tbk. XDM5XXO1 45600
613 URBN Urban Jakarta Propertindo Tbk. --U6---2 2370
614 VICO Victoria Investama Tbk. --U8---1 109
615 VINS Victoria Insurance Tbk. --U8---2 92
616 VIVA Visi Media Asia Tbk. --U9---1 124
617 VOKS Voksel Electric Tbk. --S4---1 294
618 VRNA Verena Multi Finance Tbk. --U8---2 124
619 WAPO Wahana Pronatural Tbk. --U9---2 86
620 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1 332
621 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 164
622 WICO Wicaksana Overseas International Tbk. --U9---2 510
623 WIIM Wismilak Inti Makmur Tbk. XDS5---1 216
624 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2340
625 WINS Wintermar Offshore Marine Tbk. --U7---1 187
626 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 320
627 WOOD Integra Indocabinet Tbk. --S5K--1 900
628 WSBP Waskita Beton Precast Tbk. --S3XXO1 394
629 WSKT Waskita Karya (Persero) Tbk. XDS6LKO1 1925
630 WTON Wijaya Karya Beton Tbk. --S3K--1 550
631 YELO Yelooo Integra Datanet Tbk. --S9---2 224
632 YPAS Yanaprima Hastapersada Tbk --U3---2 304
633 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 147
634 ZBRA Zebra Nusantara Tbk --U9---2 50
635 ZINC Kapuas Prima Coal Tbk. --U2---2 510
636 ZONE Mega Perintis Tbk. --U4---2 610
Open PricListed Shares First Trade High Low Close Change Volume
0 1924688333 0 10300 10225 10250 50 518600
0 2755125000 0 135 131 132 0 11870200
0 620806680 0 0 0 7000 0 0
0 2753165000 0 2280 1870 2180 310 2100
0 17150000000 0 1785 1730 1750 30 9478600
0 700000000 0 1345 1320 1320 0 152400
0 589896800 0 1080 1065 1075 0 12500
1615 3560849376 1620 1630 1605 1630 40 11924100
0 1000000000 0 9850 9750 9850 0 415300
0 3889179559 0 248 242 244 0 1060700
1255 31985962000 1260 1280 1250 1275 30 26814800
0 3066660000 0 530 520 530 0 819700
0 21129857328 0 300 276 290 14 8018500
0 5203614878 0 310 290 290 -20 10900
0 2940000000 0 0 0 59 0 0
0 220000000 0 0 0 180 0 0
0 3218600000 0 0 0 168 0 0
0 6449463636 0 50 50 50 0 200
0 680000000 0 460 430 430 0 13000
4340 4014694920 4340 4380 4280 4280 40 9292800
0 720000000 0 294 270 294 24 3200
0 1100000000 0 380 360 370 -2 26200
0 507665055 0 360 360 360 -4 10000
0 616000000 0 0 0 470 0 0
0 2191870558 0 396 382 396 0 3700
0 5001552516 0 312 312 312 -4 300
0 434000000 0 0 0 5275 0 0
0 1080000000 0 390 390 390 0 100
0 41524501700 0 915 895 900 -15 108600
0 1870000000 0 1940 1810 1810 -40 58300
0 3354175000 0 900 900 900 0 600
790 24030764725 795 800 785 795 20 48304200
0 2659850000 0 700 700 700 -15 200
0 11765972847 0 545 540 545 5 11961300
0 1075760000 0 166 165 166 1 71600
0 1362671400 0 97 96 97 1 234500
0 19364561700 0 246 185 234 47 459429000
0 12180867512 0 0 0 58 0 0
0 335557450 0 0 0 825 0 0
0 3000000000 0 775 775 775 -15 10000
0 9006250000 0 274 230 250 30 394124600
0 7341430976 0 535 515 525 5 1260500
0 446674175 0 460 460 460 10 100
 0 7840000000 0 50 50 50 0 300
0 1194187500 0 168 160 168 -2 2400
0 348386472 0 0 0 294 0 0
0 192000000 0 1080 1080 1080 0 100
0 1348780500 0 1195 1190 1195 0 231700
7550 40483553140 7550 7650 7550 7650 150 31520000
0 600000000 0 238 220 228 12 228600
0 8958380460 0 900 895 900 5 685900
0 19649411888 0 344 330 342 14 21015400
0 214559422 0 0 0 2280 0 0
0 3397500000 0 790 760 790 30 1767200
0 1875010000 0 895 835 890 55 5400
0 5760245414 0 0 0 194 0 0
0 4819733000 0 1445 1435 1440 0 683100
0 23190803347 0 50 50 50 0 6700
0 6999771107 0 300 274 290 16 20500
0 1800000000 0 100 99 100 0 52300
0 3934592500 0 1695 1695 1695 0 200
0 661784520 0 93 87 88 3 77800
0 1300000000 0 650 625 650 25 3000
0 353220780 0 1560 1540 1560 -15 6600
29500 24408459120 29525 29800 29450 29700 200 13388900
0 4142587477 0 170 168 168 -5 400
0 11535389661 0 304 298 302 8 9153700
0 1645796054 0 525 525 525 55 200
0 4049189100 0 0 0 1610 0 0
8825 18462169893 8850 9025 8825 8900 175 39873300
4320 122112351900 4320 4340 4280 4290 30 167220600
0 5367076248 0 50 50 50 0 100
2690 10484100000 2690 2750 2670 2740 80 46799400
0 5605556365 0 294 270 288 16 555600
0 38906368927 0 250 240 248 -2 73900
0 9912003256 0 0 0 450 0 0
0 1429915525 0 87 79 84 5 17359900
0 9675817341 0 4530 4180 4450 340 38212400
0 1884312500 0 193 188 190 3 3269100
0 63468336053 0 50 50 50 0 14600
0 1450000000 0 498 496 496 2 8800
0 9647311150 0 310 290 292 2 56105600
0 15967115620 0 590 580 585 5 628100
0 11063309400 0 76 66 75 -1 1120100
0 51939135584 0 81 77 78 -1 27398700
0 592280000 0 234 210 234 18 24500
0 608175716 0 50 50 50 0 500
0 5597831250 0 990 940 985 20 1016700
 0 40158987014 0 50 50 50 0 174100
0 5028669338 0 85 80 81 1 7200
0 2502100000 0 2860 2830 2850 -10 1413400
0 3000000000 0 1425 1390 1390 -10 283300
0 9740399289 0 1740 1685 1685 -15 13173000
0 14843956196 0 625 615 625 10 14417000
0 6830992252 0 58 57 58 0 14800
0 55258659456 0 131 125 130 6 143156400
0 20232319124 0 181 181 181 -8 100
0 25940187103 0 50 50 50 0 21100
0 873937142 0 0 0 3800 0 0
0 4399026922 0 340 308 310 -38 29900
7900 46199999998 7900 8000 7875 7975 125 78307600
0 1159200024 0 125 125 125 0 4100
0 15334511286 0 424 392 400 -6 116433700
0 2286900000 0 286 286 286 0 16000
0 20863053480 0 50 50 50 0 14700
0 24880290775 0 1155 1100 1150 40 18994800
0 75357433911 0 250 244 250 10 1477100
0 27762311813 0 810 795 805 10 12761200
0 3803252840 0 750 735 750 15 5069500
0 6000000000 0 460 382 422 52 56911800
0 2343750000 0 855 845 850 5 95100
0 17693000000 0 0 0 50 0 0
0 1400000000 0 1785 1740 1785 0 344000
0 1782663575 0 710 675 710 50 156000
0 562224662 0 0 0 7050 0 0
0 1550000000 0 92 81 92 6 868400
0 450000000 0 12500 10675 12500 1775 1100
0 9618952363 0 510 500 510 10 4417800
0 62322456902 0 50 50 50 0 175400
0 979110000 0 0 0 1100 0 0
3340 17791586878 3340 3340 3240 3280 -20 23135100
1435 19246696192 1435 1500 1430 1495 75 32836100
0 15183894926 0 600 565 575 15 20800
0 2616500000 0 1800 1680 1800 -80 3600
0 1374912000 0 0 0 1750 0 0
0 46277496376 0 104 102 102 -1 8642200
0 36773904635 0 0 0 50 0 0
0 720000000 0 236 228 230 2 106800
0 8065864461 0 3590 3530 3560 10 26400
0 7626663000 0 3220 3020 3050 -140 39942200
0 4498997362 0 104 101 102 1 662000
0 2640452000 0 2000 1920 2000 80 10500
0 7850046902 0 194 187 190 -2 12272200
 0 65475927488 0 123 118 119 1 223860200
0 6811269200 0 106 97 100 0 26812900
0 8862427568 0 175 167 172 5 290600
0 31525291000 0 158 156 157 0 1556500
0 3333333500 0 16100 16000 16100 -100 13100
0 1203300000 0 111 107 109 2 10614200
0 5885000000 0 555 525 535 -20 2318800
0 833440000 0 0 0 157 0 0
0 15000000000 0 260 250 250 -10 1072400
0 54476226842 0 368 360 368 8 15301900
0 2086950000 0 0 0 740 0 0
0 1000000000 0 260 214 232 -14 113520900
0 595000000 0 1575 1470 1475 10 131400
0 31183464900 0 97 93 93 -2 14660000
0 3984520457 0 316 310 310 0 234100
0 1000000000 0 270 264 264 -6 6200
0 3370734900 0 1600 1600 1600 0 200
0 5402556055 0 260 232 232 -20 71900
0 5106021090 0 0 0 76 0 0
0 2570000000 0 3180 3090 3160 10 33600
0 12000000000 0 394 378 380 -10 13763500
0 306338500 0 820 805 820 20 231300
0 3620831944 0 1230 1220 1230 10 55000
0 10685124441 0 194 185 189 -3 173000
0 8956361206 0 50 50 50 0 400
0 130000000 0 0 0 250 0 0
0 70000000 0 490 470 490 10 1800
0 508000000 0 930 920 920 0 9474700
0 4871214021 0 216 210 212 -4 121800
4380 16398000000 4390 4530 4380 4480 150 12251100
0 2433375000 0 74 71 72 1 16034600
0 59572382787 0 50 50 50 0 5600
0 4458352920 0 595 595 595 30 202400
0 1307000000 0 105 97 97 -2 12227700
0 800371500 0 0 0 4300 0 0
0 18560303397 0 1150 1095 1140 45 72117600
0 1230839821 0 105 103 104 0 127500
0 3141390962 0 350 332 350 0 1100
0 2420547025 0 0 0 210 0 0
0 1120020020 0 975 930 940 -15 23145400
0 676000000 0 1920 1900 1900 -20 8600
0 21853733792 0 50 50 50 0 73000
0 1779819415 0 800 785 795 -5 490000
0 5541165000 0 50 50 50 0 200
0 325000000 0 1700 1695 1700 0 5000
 0 10365854185 0 404 350 398 46 49200000
0 714285700 0 2970 2940 2970 10 181200
0 5638246600 0 200 193 195 0 371100
0 800659050 0 7200 7100 7150 25 7000
0 48198111100 0 280 264 268 -4 38289200
0 2227500000 0 278 250 250 4 22800
0 14184000000 0 3200 3200 3200 0 1100
0 8611686432 0 520 510 515 10 6540600
0 331129952 0 0 0 314 0 0
0 4175000000 0 130 121 128 7 67200
0 1857135500 0 119 115 118 2 3111600
0 10599842400 0 358 350 356 4 518500
0 770552320 0 0 0 14500 0 0
0 1283330000 0 1505 1450 1495 -5 13800
0 1850000000 0 5850 4850 5825 1075 1900
0 1120000000 0 2300 2150 2250 50 107700
0 8637564804 0 99 97 98 0 57700
0 4272964279 0 124 114 121 5 38614600
0 1334333000 0 1100 1050 1100 0 15100
0 698775000 0 850 835 845 5 87100
360 7298500000 362 364 358 358 8 23540000
0 43521913019 0 50 50 50 0 1700
0 3350000000 0 242 242 242 -2 15900
0 5640032442 0 0 0 7900 0 0
0 10342179272 0 59 56 59 3 49248900
0 2708640000 0 2480 2480 2480 0 30200
1380 3190000000 1385 1400 1360 1365 10 38566300
0 1286539792 0 127 111 124 -3 4100
0 14300000000 0 306 296 300 6 17338900
0 2015208720 0 97 94 97 3 2201600
0 968297000 0 72 69 69 1 200
2920 10687960423 2920 2950 2900 2950 40 7574200
0 1995138579 0 2440 2300 2350 0 15300
0 2477888787 0 8550 8450 8550 25 109700
0 9511217000 0 1055 1010 1010 -5 178400
0 1860225000 0 50 50 50 0 34900
0 1465862946 0 5450 4600 5000 370 20175400
0 480000000 0 2990 2990 2990 0 300
0 600000000 0 152 126 133 -10 16320300
0 2721000000 0 630 580 630 10 11300
0 650000000 0 158 150 157 -1 262400
0 465224000 0 90 90 90 -10 13500
0 1983987087 0 905 895 900 0 5433500
0 5566414000 0 144 141 144 1 124300
0 193147870451 0 320 308 308 -6 47985800
 0 10011027656 0 50 50 50 0 25800
0 9242500000 0 94 90 93 3 185400
0 410000000 0 1900 1900 1900 -5 100
0 1600000000 0 348 348 348 2 150000
0 5882353000 0 0 0 2550 0 0
77500 1924088000 77500 78275 77475 78275 1025 1055600
0 550000000 0 1380 1260 1380 40 400
0 25886576254 0 412 400 410 10 13209500
0 3484800000 0 675 655 660 5 2646400
0 1111112000 0 302 240 258 -62 800
0 58839958 0 0 0 860 0 0
0 28233511500 0 220 216 220 6 2805600
0 101538000 0 19800 19800 19800 0 100
0 314600000 0 438 438 438 -12 100
0 3665000759 0 0 0 50 0 0
0 7379580291 0 1620 1590 1610 -10 35900
0 4276655336 0 97 95 97 0 112500
0 4694111791 0 0 0 328 0 0
0 7454723337 0 106 100 106 -2 79800
0 2500000000 0 161 151 152 1 83700
0 7800760000 0 196 196 196 1 5000
0 6000000000 0 51 50 51 1 1036900
0 2120000000 0 50 50 50 0 100
0 2329668917 0 157 132 157 8 2000
0 3601462800 0 0 0 120 0 0
0 2973000000 0 3420 3390 3400 -20 32100
0 819000000 0 210 175 194 -1 576900
0 4183634000 0 810 810 810 -10 1500
0 840000000 0 3080 3050 3070 10 5500
0 7101084801 0 690 660 690 0 1400
0 3221750000 0 352 346 346 -6 14323200
3340 116318076900 3340 3370 3320 3360 50 13888700
0 2376448100 0 735 710 720 10 22656800
0 2266550488 0 101 98 100 0 79195200
0 3550001452 0 200 193 200 3 5234100
0 5958750000 0 364 350 352 -8 5506400
0 4605262400 0 262 254 258 2 167500
0 2703620000 0 1425 1395 1425 20 1669200
0 9979518088 0 0 0 50 0 0
0 1517321249 0 204 204 204 -20 100
0 1350904927 0 0 0 8300 0 0
10200 11661908000 10200 10200 10100 10125 0 4624400
0 1089750000 0 99 98 98 1 30500
0 2003000000 0 410 410 410 0 100
0 972204500 0 376 374 374 0 13100
 0 33600000000 0 59 57 58 0 140602300
0 12096181261 0 160 150 160 7 5991600
0 1224000000 0 260 260 260 2 200
0 2765278412 0 2620 2540 2550 -40 235300
0 5769550000 0 570 555 560 0 492300
0 4833500000 0 1020 1010 1020 10 643600
0 3099267500 0 3390 2430 2700 -530 18984000
0 633600000 0 478 444 468 26 9100
0 1438370465 0 256 234 256 -4 50200
0 196121237 0 510 505 505 25 2700
2820 9936338720 2840 2930 2820 2930 180 6155100
7100 8780426500 7100 7100 7000 7050 0 4303800
0 654351707 0 4900 4730 4740 -80 63400
0 656249710 0 2510 2390 2450 0 5281300
0 437913588 0 67 65 65 1 169400
1360 5210192000 1365 1380 1355 1370 25 6063700
7500 5470982941 7500 8200 7475 8175 850 26252200
0 15638233167 0 72 70 71 -1 451500
0 11181971732 0 995 755 755 -45 3700
0 650000000 0 3090 3060 3060 -30 1200
0 1388883283 0 0 0 600 0 0
0 3334904297 0 478 478 478 2 100
0 591828000 0 165 157 158 1 1600
20100 3681231699 20100 20925 20100 20925 975 1803400
0 1818384820 0 1250 1230 1240 0 1538000
0 5284811100 0 274 268 270 -2 135300
0 6443379509 0 105 98 100 -2 307400
0 5433933500 0 2000 1980 2000 25 1207400
0 7185992035 0 102 98 101 4 9017700
0 680000000 0 785 740 780 40 10200
16925 1129925000 17000 17075 16925 17025 25 1361900
0 1379000000 0 0 0 82 0 0
0 813626700 0 595 570 570 -15 762800
0 3774685500 0 125 122 122 0 4500
0 375000000 0 129 124 124 -2 2518600
0 151200000 0 0 0 6650 0 0
0 22581909405 0 0 0 50 0 0
0 2329040482 0 0 0 492 0 0
0 16308519860 0 0 0 420 0 0
0 150000000 0 0 0 60 0 0
0 1000000000 0 870 800 860 40 2300
0 11726575201 0 1470 1415 1440 30 39701300
0 13750000000 0 555 550 555 0 4161800
0 1016270000 0 1275 1250 1250 -5 16262900
5800 7257871200 5800 5900 5750 5850 150 16091400
 0 2318736000 0 1005 1005 1005 0 800
0 1713012500 0 930 890 930 30 6797300
0 5554000000 0 3370 3330 3360 10 193800
0 587152700 0 75 70 72 0 17600
0 4007235107 0 540 515 530 0 24488100
0 1120000000 0 240 228 234 -2 133500
0 1742167907 0 450 392 400 36 13900
0 8687995734 0 0 0 50 0 0
0 405000000 0 1020 1000 1020 20 68600
0 14929100000 0 0 0 100 0 0
0 276000000 0 0 0 272 0 0
0 20824888369 0 284 282 284 2 2540700
0 1428571500 0 2900 2810 2850 40 540700
0 717238700 0 540 500 540 -20 800
0 5000000000 0 220 212 220 0 200900
1470 46875122110 1470 1480 1450 1480 10 30480000
0 8215366379 0 364 350 358 0 39000
0 2272500000 0 174 168 168 -1 816700
0 980843732 0 242 238 238 -2 58000
0 152000000 0 430 328 430 -6 8200
0 697266668 0 650 645 645 -5 48200
0 1069009400 0 256 246 250 0 3631200
0 768002552 0 128 124 126 1 17630100
0 74079122790 0 134 133 133 -1 269500
0 971190000 0 2310 2300 2310 10 10600
0 19346396900 0 418 410 414 6 2751700
0 18208470100 0 565 525 540 -15 96894700
0 2792620000 0 1420 1315 1400 100 3830400
0 3966350139 0 50 50 50 0 100
0 5630000914 0 0 0 114 0 0
0 1000000000 0 330 320 330 0 41100
0 4049616328 0 60 58 59 1 7984000
0 3042649384 0 4200 4090 4090 10 838400
0 520160000 0 0 0 560 0 0
0 787851525 0 61 59 61 1 238600
0 1008517669 0 0 0 150 0 0
0 96000000 0 0 0 530 0 0
0 696000000 0 1630 1565 1570 -20 2392900
0 150000000 0 4000 4000 4000 0 10000
0 425000000 0 280 278 278 0 18500
0 23077689619 0 324 310 318 4 67516800
0 1170432803 0 131 117 125 -2 900
3350 2917918080 3350 3510 3250 3460 130 19438400
0 2588250000 0 100 98 99 -1 71700
0 350000022 0 160 137 141 -20 313500
 0 6822863965 0 1165 1130 1160 20 13258400
0 1560000000 0 605 585 590 0 226400
0 715749640 0 1605 1565 1600 30 7550900
0 15365229912 0 50 50 50 0 1187227400
0 9000000004 0 0 0 50 0 0
0 2238750000 0 1095 1045 1060 10 17461300
0 5127240122 0 126 117 118 -2 303264400
0 6000000 0 0 0 600 0 0
0 2850400000 0 5500 5500 5500 0 9100
0 2170922900 0 1790 1790 1790 0 600
0 16600000000 0 945 895 940 50 26522800
0 5252644000 0 250 248 250 0 6839500
0 3800000310 0 510 496 500 4 3182100
0 9182946945 0 605 590 600 0 305000
0 6313147533 0 7000 6975 7000 0 1400
0 1227271952 0 2390 2330 2350 -10 40300
0 1750026639 0 660 635 640 0 1174200
0 1070000000 0 140 128 140 -1 4700
0 867933300 0 3520 3490 3500 10 1780100
0 16465148150 0 150 144 144 1 1047800
0 39215538400 0 146 144 144 -3 2242300
0 4164518330 0 4290 4020 4220 200 262100
0 2530150002 0 214 202 210 0 96600
0 12533067322 0 290 270 288 20 33311400
0 5032167798 0 0 0 50 0 0
765 17839338613 770 770 755 770 20 21543600
0 6894138227 0 0 0 6025 0 0
0 448000000 0 4020 3970 4000 -10 57600
0 17710708194 0 194 190 190 -4 78500
0 2650000000 0 1100 1040 1100 50 553400
0 757581000 0 525 525 525 -80 3200
0 1003080977 0 0 0 50 0 0
0 3518438000 0 855 830 835 -15 3754200
0 600000000 0 388 358 368 -20 1428900
0 2882353000 0 0 0 1190 0 0
0 14550736000 0 1975 1935 1960 -5 1063500
0 6562500000 0 1235 1100 1115 -120 26100
0 3961452039 0 50 50 50 0 200
0 1411550800 0 0 0 51 0 0
0 5000000000 0 135 126 133 -4 54900
0 948194000 0 15925 15925 15925 0 100
0 2107000000 0 20200 20125 20200 0 9900
0 1323000000 0 1325 1310 1310 -15 797600
0 14639632470 0 113 108 110 -1 5159600
0 1875000000 0 0 0 750 0 0
 0 6889134608 0 380 370 374 0 77200
1140 14276103500 1140 1195 1100 1125 -5 133296700
0 2334888498 0 1020 960 1020 40 348800
0 4462963276 0 875 820 830 -15 8998200
0 816997053 0 109 109 109 0 20900
0 7529147920 0 202 194 195 -3 6788500
0 9942500000 0 750 750 750 40 200
0 428000000 0 168 163 167 1 19700
0 517791681 0 6500 6275 6275 275 6100
0 5202000000 0 382 376 380 2 831800
0 1813064073 0 1045 1035 1045 0 106100
0 2455376917 0 1260 1225 1225 -5 2512200
0 31842082852 0 0 0 50 0 0
0 7655126330 0 450 430 450 0 3500
0 2082805000 0 1090 1010 1010 -65 356800
0 770000000 0 376 372 372 -6 171400
0 232848000 0 246 246 246 14 100
0 1525819116 0 74 70 73 2 187500
0 2206312500 0 1400 1370 1400 5 366300
0 22358699725 0 2550 2490 2520 30 3552800
0 86703220792 0 106 104 104 -2 701333900
0 1120995000 0 0 0 50 0 0
0 7747281949 0 74 67 71 1 1597900
0 1612710000 0 224 220 220 0 1300
0 11004929322 0 700 690 695 0 3755800
0 8000000000 0 730 715 715 -20 11477000
0 2350000000 0 155 150 155 -2 12900
0 666667500 0 2570 2540 2570 30 1086800
0 651150000 0 274 230 274 38 11400
0 2523350000 0 1860 1765 1780 -20 568000
0 1635333332 0 300 292 296 4 1753800
0 22198871804 0 130 130 130 0 40000
0 22715776032 0 905 870 885 5 2019100
0 4393533177 0 0 0 960 0 0
0 2496258344 0 396 390 392 0 160500
0 7700000100 0 62 59 60 0 1161572500
0 358600000 0 310 298 300 -8 64100
0 273200000 0 0 0 2080 0 0
0 1765927777 0 166 140 150 -18 22300
0 1745000000 0 0 0 1790 0 0
0 11307246524 0 580 580 580 0 400
0 7119540356 0 0 0 260 0 0
0 410000000 0 109 105 105 -4 228300
0 1200000000 0 388 386 388 0 1233300
0 720000000 0 1450 1430 1435 10 115000
 0 1875000000 0 1060 1040 1040 -10 71200
0 6478295611 0 550 545 550 5 322900
0 1500000000 0 710 655 710 20 20200
0 1166666700 0 3430 3420 3430 10 1300
0 715000000 0 0 0 1330 0 0
0 2833417056 0 181 179 181 0 20500
0 840000000 0 1915 1880 1890 -25 23300
1970 24241508196 1975 2070 1970 2060 110 96047100
0 488000000 0 400 400 400 10 100
0 568375000 0 308 288 288 -12 2562200
0 1599999996 0 1450 1415 1450 25 400
0 600000000 0 88 79 84 5 100800
0 1184200000 0 0 0 50 0 0
0 3550000000 0 4740 3570 3700 -1050 95300
0 23837645998 0 1290 1245 1290 50 5442800
0 23719447472 0 61 59 60 0 1513700
0 4068323920 0 1430 1380 1385 10 573900
0 32022073293 0 354 344 346 4 17315500
0 797813496 0 600 505 600 80 11100
0 2724239700 0 1240 1195 1240 15 28600
0 2010526400 0 1110 1010 1075 -40 205400
0 8318823600 0 1900 1530 1560 25 681900
0 2495753334 0 103 96 96 -3 5774500
0 2252866164 0 2190 2140 2160 -10 74199600
0 2813941985 0 0 0 530 0 0
0 8388870000 0 288 268 270 -4 9399500
0 16087156000 0 900 890 895 -5 38900
0 10224271000 0 392 382 392 4 5549900
0 61675671883 0 126 122 124 3 98843200
0 701043478 0 160 160 160 -10 100100
0 937500000 0 3600 3500 3540 20 155600
0 3393432600 0 440 430 440 -10 600
0 26460000000 0 242 230 230 -4 6939500
0 1440000000 0 0 0 270 0 0
0 10351231636 0 50 50 50 0 5000
0 5033600000 0 163 161 163 0 501300
2900 11520659250 2910 2960 2890 2950 70 23615500
0 550165300 0 0 0 308 0 0
2180 6199897354 2180 2220 2160 2210 60 31080900
0 1008605000 0 1565 1545 1565 20 505700
0 1771448000 0 1210 1180 1195 15 379000
0 220808000 0 0 0 7275 0 0
0 329560000 0 0 0 362 0 0
760 48159602400 760 795 755 790 35 76292000
0 535080000 0 190 189 189 19 1100
 0 3021875000 0 1095 1075 1090 0 40800
0 4227082500 0 262 252 256 2 902200
0 7096000000 0 1520 1450 1520 70 18763400
0 1564487500 0 400 400 400 -4 758800
0 2656212826 0 82 78 82 2 2558500
0 268800000 0 0 0 8800 0 0
0 1800000000 0 0 0 191 0 0
0 641717510 0 184 165 167 -17 130200
0 609130000 0 306 300 306 2 283600
0 44049635000 0 133 132 133 0 802836800
0 9950000000 0 685 655 680 20 3275000
0 36401136250 0 378 352 370 18 17400
0 13592128209 0 270 252 268 8 11418300
0 6186488888 0 1300 1285 1290 0 1784900
0 770000000 0 0 0 244 0 0
0 615145012 0 216 212 216 2 361400
0 5900000000 0 476 466 472 2 1414000
0 833333300 0 0 0 720 0 0
0 1250000000 0 119 114 114 -4 532200
0 3322092000 0 0 0 2700 0 0
0 205583400 0 9300 8800 9300 50 11400
1765 14768780301 1760 1770 1720 1740 -10 5234700
0 3600000 0 0 0 29000 0 0
0 1135225000 0 66 58 58 -4 18281000
0 1274000000 0 105 105 105 0 10100
0 6515116991 0 830 830 830 0 1700
0 1062500000 0 318 318 318 130 3200
0 1890000000 0 2360 2330 2360 100 42900
0 1119326168 0 0 0 3560 0 0
0 2719790000 0 840 820 825 -15 1262800
0 15000000000 0 1010 995 1000 5 2280000
0 1625765625 0 5100 4960 5100 140 760400
0 442589871 0 94 85 87 -4 13537100
0 15816310000 0 370 360 364 2 9233100
0 1339102579 0 0 0 890 0 0
0 1726003217 0 380 368 380 6 1000
0 690740500 0 0 0 1500 0 0
0 1500000000 0 410 404 406 -4 344500
0 585000000 0 264 254 254 -12 52900
0 2872193366 0 4500 4140 4400 280 555800
0 9932534336 0 1060 925 960 -20 43603900
0 7662900000 0 1515 1495 1500 0 4200
0 4772138237 0 154 153 153 -1 20200
0 3275120000 0 310 302 306 -2 513400
11575 5931520000 11575 11700 11500 11600 150 7065300
 0 6367664717 0 0 0 10000 0 0
0 3150000000 0 144 138 144 4 493000
0 14426781680 0 1280 1230 1270 45 46510500
0 12499385782 0 162 146 148 -8 19912800
0 5758675440 0 1540 1485 1530 45 5115500
0 7059000000 0 220 210 216 6 10174500
0 331200000 0 0 0 5650 0 0
0 651228950 0 398 376 386 8 8300
0 1000000000 0 300 284 286 -22 32700
0 2114570958 0 310 302 302 -2 107200
0 2700000000 0 1065 1040 1055 10 13573100
0 15537591429 0 192 189 189 -3 533000
0 12000705445 0 0 0 222 0 0
340 20452176844 340 340 338 340 2 7716500
0 6020000000 0 75 73 75 1 1406900
0 2712967000 0 3590 3510 3540 -50 208400
0 4705249440 0 760 725 735 -20 36956300
0 9525000000 0 1070 1005 1030 0 17409100
0 1170909181 0 0 0 400 0 0
0 4800000602 0 99 98 98 0 97900
0 1310000000 0 0 0 3710 0 0
0 24811541414 0 0 0 50 0 0
0 3986916802 0 72 67 69 -2 2794600
0 1137579698 0 0 0 6800 0 0
0 1497576771 0 2990 2960 2990 10 1963400
0 3019200000 0 121 118 118 0 17169300
0 1353435000 0 354 354 354 0 400
0 3750000000 0 5000 4960 4970 10 5186400
0 10069645750 0 790 755 780 20 42829000
0 6145600000 0 50 50 50 0 566200
0 4531399889 0 3970 3780 3840 -60 4478000
0 5342098939 0 850 815 840 10 2125000
0 367340000 0 860 830 860 50 600
0 201066667 0 14000 14000 14000 0 1100
0 5000000000 0 6800 6400 6700 300 5178100
0 10485050500 0 290 276 284 4 34834700
0 7302194889 0 625 600 620 -5 7900
0 4823076400 0 510 474 510 -10 1600
0 918492750 0 0 0 4000 0 0
0 2750000000 0 825 805 820 0 48880100
0 1079700000 0 173 172 172 -4 1500
0 7447753454 0 1175 1130 1155 45 25402700
0 588000000 0 250 250 250 20 100
0 1011774750 0 78 66 70 2 600
10400 3113223570 10400 11250 10250 11075 900 4758100
 4020 99062216600 4020 4120 4020 4100 120 100210400
0 1141030000 0 795 790 795 5 2500
0 5502083747 0 0 0 50 0 0
0 1058333250 0 188 180 180 2 1800
0 421640000 0 326 310 326 16 14200
0 8049964000 0 470 440 470 20 97200
0 33330000000 0 710 695 695 -10 2644500
0 3410000000 0 545 535 540 5 723900
0 10320000000 0 366 354 356 2 12000
0 51014625000 0 740 725 740 15 4948700
4870 17833520260 4870 4920 4770 4900 30 6654300
0 2633300000 0 298 290 294 2 10700
0 49643625536 0 128 123 124 0 1087134200
0 1200000000 0 0 0 50 0 0
0 7109300000 0 160 160 160 -10 120100
0 26007494645 0 50 50 50 0 9000
0 1047587802 0 228 220 228 14 31900
0 2808000000 0 426 426 426 -4 200
0 435000000 0 109 102 108 5 7822600
0 800000000 0 0 0 330 0 0
0 4500000000 0 1560 1500 1560 60 394700
0 1777777800 0 2980 2980 2980 0 3000
0 5580000000 0 0 0 1110 0 0
0 11553528000 0 1380 1370 1375 5 848900
0 383331363 0 4590 4570 4570 -110 600
0 75422200 0 0 0 202 0 0
0 2500162344 0 88 86 86 0 637000
27300 3730135136 27300 27500 27200 27500 300 4584400
46000 7630000000 46000 46025 45500 45900 300 2306500
0 3232122500 0 2460 2370 2460 90 1658600
0 9150094680 0 112 102 109 0 92800
0 1453582700 0 93 90 90 -2 12400
0 16464270400 0 124 121 122 -2 9123600
0 4155602595 0 306 290 300 6 3996800
0 5687353997 0 0 0 124 0 0
0 520000000 0 87 85 85 -1 84900
0 9572000000 0 340 330 332 0 64383100
0 886411265 0 166 164 166 2 3141000
0 1268950977 0 625 520 615 105 32700
0 2099873760 0 224 216 218 2 4352500
2380 8969951372 2380 2450 2370 2390 50 45252700
0 4238011640 0 208 190 208 21 20100
0 3481481480 0 324 320 322 2 111400
0 6306250000 0 935 900 915 15 29083500
396 26361157534 396 402 396 400 6 25497200
1940 13573951000 1945 1965 1925 1935 10 29309700
0 8715466600 0 570 550 565 15 23626700
0 380000020 0 226 210 218 -6 2195500
0 668000089 0 306 306 306 2 700
0 1785000000 0 152 152 152 5 100
0 856133009 0 0 0 50 0 0
0 25250000000 0 540 510 515 5 97740100
0 797000000 0 610 595 600 -10 310300
Value Frequency Index Individual Offer Offer Volume Bid Bid Volume
5320720000 471 832.7 10300 4400 10250 97300
1575081100 496 231.6 133 77900 132 209200
0 0 1598.1 8400 2400 0 0
4044000 8 58.1 1900 100 1780 100
16593155500 2799 2134.1 1750 372800 1745 54200
203188000 109 55.4 1330 6000 1320 36100
13354000 20 55.8 1075 3300 1070 1000
19300663000 1955 1280.1 1630 182700 1625 3400
4076355000 53 423.7 9850 5200 9825 100
258405200 193 21.8 246 105700 244 208200
33847058500 3974 115.9 1275 196300 1270 211000
431778500 165 48.2 530 241200 525 165700
2318989000 734 473.8 290 45600 288 133500
3165000 8 263.6 290 11700 284 1000
0 0 222.4 59 216800 56 100
0 0 144 0 0 0 0
0 0 20.4 0 0 0 0
10000 1 75.9 50 25194800 0 0
5662000 6 56.7 440 3100 430 4000
39941107000 1710 3411.1 4290 16100 4280 390700
877000 9 147 292 900 270 800
9495200 11 271.2 370 200 336 5900
3600000 1 60.6 376 100 360 1100
0 0 72.3 496 200 466 100
1463800 6 197.8 398 5100 390 10000
93600 2 297.1 310 1000 240 2000
0 0 215.3 5425 500 5275 3000
39000 1 304.7 390 24300 336 100
98218500 66 2296.6 900 419600 895 8500
108957500 57 905 1850 100 1810 200
540000 3 75 900 10500 885 200
38209383000 4727 524.2 795 1261200 790 1021300
140000 1 44.8 715 5200 655 200
6459153000 2130 579.7 545 452500 540 79000
11875600 21 75.5 179 2500 165 400
22562700 22 80.8 98 300 97 69900
101616487700 12220 64.1 234 5929500 232 984400
0 0 18.6 0 0 0 0
0 0 20.7 0 0 0 0
7750000 2 51.7 775 9100 710 5000
93373505200 1394 83.3 252 5000 250 103400
659617000 62 3568.3 525 50000 515 2200
46000 1 266.8 438 200 376 300
 15000 3 12.3 50 144190600 0 0
386400 4 127.3 168 47800 155 2000
0 0 223.2 342 1000 300 400
108000 1 319 1080 30100 1010 10100
276739000 63 247.8 1195 12000 1190 10800
239706650000 4747 5470.7 7650 1487300 7625 61100
51976800 66 152 228 37700 226 2400
617300000 222 1666.7 900 14000 895 7900
7102575000 1439 325.7 344 2090900 342 525100
0 0 816.1 2220 100 2000 1000
1382379500 169 202.6 790 490900 770 150300
4687500 5 127.1 890 16000 885 2000
0 0 112.7 0 0 0 0
984662000 162 1302.3 1440 286400 1435 64700
335000 7 57.4 50 3488900 0 0
5751200 8 213.8 286 5800 276 5600
5210000 10 40 100 419900 99 7900
339000 1 2118.8 1690 1600 1305 500
6932200 26 58.7 88 52800 87 4400
1918500 9 8430.6 635 200 620 200
10264000 13 192.4 1560 35300 1415 200
395936400000 7494 16971.4 29700 5030100 29675 700
67400 2 134.4 172 9000 168 17500
2754500000 743 89.6 302 214000 300 237000
105000 2 208.6 525 15300 452 11000
0 0 116.7 0 0 0 0
356030022500 6735 42.8 8900 2464200 8875 188400
719241886000 10622 4902.9 4300 4654500 4290 7697300
5000 1 21.7 50 446100 0 0
126957238000 6062 357.4 2740 1387400 2730 139800
152906600 52 293.2 288 4500 280 3000
18043200 34 703.3 250 98000 246 10000
0 0 33.7 0 0 0 0
1463047400 734 76.4 85 871100 83 606300
168272921000 9295 2.5 4450 272400 4440 653100
621790200 295 55.9 191 207900 190 389000
730000 11 217.3 50 409328800 0 0
4369800 19 330.7 496 2000 494 14200
16769713200 2793 171.8 294 950600 292 4619100
367088500 112 2997.8 585 1535000 580 17800
84073100 169 72.8 75 664200 74 468000
2157015600 875 228.1 78 537300 77 4976800
5302000 24 23.4 232 1100 220 10000
25000 2 12.3 50 4600 0 0
988822500 84 556.5 985 11200 980 46400
 8705000 14 35.7 50 8745500 0 0
577700 8 33.8 81 3600 80 10000
4027857000 361 43.8 2850 315100 2840 281400
396243000 123 695 1400 1700 1390 8500
22686129500 875 280.8 1695 1000 1685 89700
8956504000 919 145.3 630 796500 625 1546700
858300 6 48.3 58 52300 57 700
18325380600 2388 9 130 7248400 129 2786200
18100 1 415.3 189 49300 181 10200
1055000 15 0.7 50 197301000 0 0
0 0 253.3 0 0 3850 100
9398800 31 96.9 316 4100 310 1700
621072117500 5980 2403.1 7975 1487400 7950 317400
512500 2 25 125 38800 120 100
47787546400 7676 325.6 400 2199100 398 1449200
4576000 10 178.8 286 111500 284 3000
735000 6 0.2 50 37777700 0 0
21608327500 2603 8.5 1150 1000 1145 385800
365693000 178 3 250 171500 248 12100
10223454500 1812 8.8 805 454200 800 685500
3760611000 820 728.2 750 185900 745 13000
24762969000 9805 241.1 422 624000 412 137600
80860000 109 154.5 850 7400 845 1700
0 0 4.3 0 0 0 0
608110500 64 446.3 1785 4900 1740 100
107524500 10 757.2 800 3800 710 100000
0 0 1410 7000 500 0 0
73791000 46 92 91 40000 88 500
12762500 4 486.5 12225 1100 0 0
2230896000 546 100 510 2539700 505 435000
8770000 16 7.9 50 79754200 0 0
0 0 825.3 1100 29900 1040 13500
76017191000 2694 256.9 3280 39800 3270 30300
48327735000 3515 292.8 1495 3638600 1490 22000
11859500 6 392.2 575 5200 570 124700
6208000 7 92.3 1800 3800 1690 600
0 0 1306.7 0 0 0 0
890123600 83 781.5 104 72200 102 226700
0 0 46.9 0 0 0 0
24772200 45 768.1 230 4200 228 6600
94340000 67 689.2 3570 1000 3550 1400
124404601000 6939 312.8 3060 3000 3050 147900
67363700 64 55.3 103 70100 102 2100
20735000 12 339 2000 4300 1920 1500
2330729500 425 18.6 190 408600 189 17700
26915230500 1936 6.9 120 14148500 119 314400
2714599200 598 76.9 100 571500 99 131700
50040800 85 162.6 172 5100 171 47100
245080400 208 34.3 158 579000 157 207500
210870000 6 277.6 16100 200 14200 100
1154198900 497 64.9 110 761600 108 2016500
1235765500 378 162.1 535 79600 530 38700
0 0 78.5 177 400 158 2300
272386200 166 142.9 256 6400 250 194400
5557140600 1135 672.3 368 140200 364 131800
0 0 185 725 300 675 3000
26615001800 10132 92.8 234 20000 232 1150400
196812000 140 304.8 1510 6000 1475 1700
1382231500 10138 595.2 94 588500 93 298700
72875000 46 24.3 312 17500 310 5200
1638000 3 80 268 10000 262 10000
320000 1 5805.9 1575 7300 1550 5100
16986800 26 193.3 232 4500 230 5200
0 0 33.8 0 0 0 0
105820000 13 1755.6 3160 200 3150 1000
5296971800 885 1652.2 382 5800 380 161500
187770500 73 410 820 2800 810 43500
67550000 72 117.7 1230 11400 1220 10700
32537800 86 35.8 189 100 188 16900
20000 2 3.3 50 76721700 0 0
0 0 0 0 0 0 0
858800 8 890.9 488 2000 450 1000
8764264500 224 464.6 925 39700 920 289800
26059800 69 163.1 214 11400 210 11500
54671341000 4925 20403.5 4480 304600 4470 82900
1153329700 793 57.6 72 661100 71 3540400
280000 7 45.5 50 57760000 0 0
120428000 21 300.3 590 500 560 500
1219785100 975 32.3 98 22600 97 1674200
0 0 3593.8 4400 500 0 0
81931960500 5450 255.2 1140 4773600 1135 180600
13166100 47 4.4 105 23500 104 6000
381400 6 64.7 350 48400 314 1300
0 0 117.3 228 6600 210 529500
21890976500 1706 626.7 940 337100 935 1295000
16454000 12 3813.6 1925 400 1895 300
3650000 2 16.5 50 109348200 0 0
388897500 431 691.3 800 16800 795 6400
10000 1 22.2 50 18842500 0 0
8494500 8 850 1750 100 1690 1000
19114389600 1177 69.4 400 338300 398 1774800
535854000 56 100.7 2970 22800 2960 1100
72129900 23 500.9 195 493700 194 63100
50042500 18 42740.2 7175 2400 7150 1100
10305575000 1466 127.6 270 964000 268 938500
5936200 15 227.3 274 100 260 5500
3520000 2 2811 3200 22600 3130 8100
3366784000 518 697.2 515 381100 510 1047800
0 0 102 320 400 306 100
8541900 68 23.3 128 4900 127 100
366800700 58 67.2 118 1810700 117 77600
184077200 49 96.2 358 175000 348 27100
0 0 966.7 17400 100 14500 5000
20590500 86 296 1495 600 1430 10000
10557500 14 585.8 5825 100 5775 200
238542000 88 828.2 2250 6000 2230 200
5654100 21 65.3 98 62900 97 22800
4637476100 1003 34.6 122 285300 121 414600
16605000 2 27.2 1145 700 955 1000
73321500 47 2145.1 845 5900 840 22000
8479541600 2530 89.5 358 1056700 356 846700
85000 4 10.3 50 845213200 0 0
3847800 5 96.8 240 98000 230 2300
0 0 1097.2 7800 200000 7450 200
2853279200 674 4.9 60 6236400 59 1012700
74896000 5 1735.1 2480 407400 2200 10000
52974892500 4257 136.5 1365 205200 1360 806800
479000 14 52.6 123 100 117 2500
5199630000 2384 558.5 302 637800 300 1360900
209091500 97 39 97 521700 96 1934400
14100 2 5.7 73 2100 69 900
22261666000 1298 149.7 2960 29200 2950 13300
35961000 15 3695.8 2430 200 2400 200
934497500 131 1959.4 8550 8100 8450 100
180295000 19 481 1020 50000 1010 77300
1745000 5 47.6 50 6418200 0 0
96115875000 639 1000 5000 1300 4990 400
897000 1 2392 2990 200 2610 100
2239681600 2593 130.4 134 5100 132 37500
7113500 5 630 630 2200 580 100
40343900 108 116.3 157 19200 155 20300
1215000 2 69.2 101 1900 92 5000
4865104500 83 409.1 900 35500 895 47900
17735100 24 43.7 144 7400 143 29900
14967936000 2424 17.1 310 277900 308 3063000
 1290000 10 47.6 50 5765100 0 0
16899800 44 58.1 93 111200 90 78600
190000 1 1520 2100 7300 1895 20500
52200000 18 773.3 348 44400 340 100
0 0 102 0 0 0 0
82314920000 2725 3054.6 78300 3700 78275 63700
538000 4 117.9 1370 8400 1365 300
5367401600 1694 55.1 410 668300 408 219100
1757406500 415 129.6 665 525700 660 577900
231000 3 22.4 318 300 262 2000
0 0 86 0 0 0 0
612477600 194 55 220 1263400 218 81400
1980000 1 3443.5 19800 100 15875 200
43800 1 125.1 492 400 454 5500
0 0 17.4 0 0 0 0
57454500 61 125.3 1615 500 1610 100
10831100 17 41.8 97 95100 96 1600
0 0 312.4 0 0 0 0
8145700 24 8.5 106 30100 101 26500
12669000 22 132.2 156 9900 152 6600
980000 1 78.4 197 4000 195 15000
51858600 53 27.1 51 7948700 50 1029600
5000 1 131.6 50 5051400 0 0
267200 5 85 151 1000 132 3800
0 0 18.9 0 0 0 0
109075000 92 91.9 3400 18300 3380 1400
112968700 95 176.4 194 258700 185 10000
1215000 2 1690.7 900 100 810 500
16930000 4 939.8 3070 400 3050 100
927000 3 1061.5 690 3000 620 1200
5008168800 398 150.4 350 10000 346 406900
46471142000 3479 16773.2 3360 3500 3350 52800
16316117000 1296 232.3 720 1502600 715 101400
7845152900 272 106.3 100 2318800 99 1563300
1027407600 70 108.1 200 36900 196 8200
1952546600 844 335.2 354 183200 352 84500
43114000 77 86 260 11600 256 58600
2345133500 591 27.4 1425 45500 1415 26000
0 0 38.5 50 19284200 0 0
20400 1 14.4 228 1500 206 3200
0 0 892.7 9750 100 8300 5000
46878832500 2171 375.3 10125 1233300 10100 3307300
2989600 6 188.1 100 36100 98 474500
41000 1 32 410 5600 400 700
4899600 5 244.4 374 18500 370 300
 8156547100 625 111.3 58 37100 57 2688700
949302600 223 45.7 160 1454700 150 72100
52000 2 23.6 260 20100 250 10200
602333000 193 342.3 2550 21700 2540 24300
276167500 73 112 565 32600 560 280000
652788000 63 268.4 1025 82900 1010 3400
55866552000 10237 1080 2700 83600 2690 10800
4229600 7 170.9 464 900 446 1100
12567800 29 208.1 256 4700 240 200
1364000 4 54.6 505 8000 484 1100
17697508000 1853 1195.9 2940 172800 2930 115500
30272912500 2381 1206.8 7050 18200 7025 5500
304557000 82 638.4 4790 1000 4740 1500
12996522000 933 229.7 2470 66500 2450 32400
11265400 16 5.2 66 50600 65 21300
8298056500 1899 46.4 1375 94500 1370 301400
207440847500 12262 421.2 8200 543400 8175 277000
31633000 61 0.4 71 104900 70 1179100
3359500 9 719 900 100 805 1200
3691000 5 1108.7 3060 8900 3040 200
0 0 6.1 630 1000 570 5000
47800 1 336.9 478 9900 468 10000
253700 6 48.7 158 4300 152 2400
36773302500 3170 837 20925 33400 20400 800
1901778000 156 75.6 1240 600600 1235 34900
36547800 33 71.1 272 2000 270 25700
30486200 77 47.6 100 27200 99 80300
2409133000 491 142.9 2010 533500 2000 18600
899996300 394 34.2 102 1294000 101 13085200
7952500 6 224.5 780 1000 730 500
23158405000 3491 121.6 17050 5700 17025 9700
0 0 54.7 0 0 0 0
444234000 199 231.7 575 71400 570 117500
554000 6 24.4 125 1000 117 1600
315911400 2303 43.1 125 109900 124 399600
0 0 504 7000 2000 5450 100
0 0 35.7 50 170326700 0 0
0 0 279.1 496 20000 472 100
0 0 347.6 450 1000 330 5500
0 0 9.2 0 0 0 0
1857000 5 614.3 860 600 805 500
57485210500 5531 393.7 1445 721700 1440 1982800
2296929500 231 533.7 555 4028500 550 1572700
20413875500 77 312.5 1260 200 1250 500
93444722500 3167 345 5850 606200 5800 2500
 804000 2 216.4 1005 1000 0 0
6213964500 509 2066.7 930 350400 925 1226500
649879000 70 3360 3370 3000 3360 16000
1259700 29 12.2 72 8400 70 6500
12950257500 1123 64.4 530 2831400 525 555500
31285400 23 7.8 238 53800 234 3000
5810000 11 106.4 440 1500 400 3000
0 0 9.6 0 0 0 0
69152500 12 255 1025 1000 1020 5800
0 0 3.6 0 0 0 0
0 0 57.7 270 100 232 500
718794000 84 9.9 284 23100 282 802000
1550512000 245 75 2870 700 2850 31600
413500 4 180 540 2700 515 100
44183800 6 771.9 218 100 216 1000
44824466500 2304 14434.8 1480 2896000 1470 252500
13984600 36 78.2 358 71500 356 1000
139862500 125 42 172 13600 168 500
13811800 15 161 240 5000 238 16900
2944800 13 90.5 398 5400 396 200
31140500 46 163.3 650 6900 640 10500
906832000 683 217.4 252 173700 250 600
2233050900 1726 75 127 169500 126 26500
35855600 15 286.2 133 752600 132 63000
24455000 13 840 2310 1200 2000 1200
1140132600 527 51.5 414 43000 412 122900
53297850500 1091 5618 545 356500 540 153500
5202479000 436 359 1400 118900 1385 15000
5000 1 92.8 50 34559900 0 0
0 0 91.2 0 0 0 0
13490000 6 158.7 330 193900 320 100
471300400 253 9.2 59 117900 58 2439400
3472014000 490 255.6 4120 800 4090 69000
0 0 350.7 590 200 555 200
14327600 11 19.2 61 200000 60 400
0 0 21.9 150 17700 135 200
0 0 73.6 525 100 515 100
3772742500 543 169.7 1585 15400 1570 56800
40000000 1 179.8 4100 39800 4000 20000
5169000 6 126.8 278 2000 276 3700
21477939800 1435 81.4 318 848600 316 1741100
109800 8 3.9 125 57800 124 500
65611350000 7464 78.4 3470 58000 3460 86600
7169100 13 6.7 100 263900 99 600
46390500 76 15.7 143 13000 141 25700
15347511000 1085 299.4 1160 3200600 1155 154100
133246000 60 208.6 595 2700 590 51200
12037393000 976 559.4 1600 23300 1590 1200
59361370000 591 105.4 50 2214300 0 0
0 0 45.5 50 60209100 0 0
18745542000 2802 602.3 1065 5300 1060 1654100
36328608400 5404 16.1 119 1597200 118 474000
0 0 400 0 0 0 0
50050000 3 261.9 5475 100 5100 900
1074000 3 106.5 1790 1200 1755 500
24690476000 4901 1508.5 945 935700 940 37200
1699958400 183 333.3 250 41100 248 68900
1596851600 374 1000 505 22800 500 35600
182777500 13 426.6 605 500 600 368900
9797500 3 3018.4 6900 200 6400 500
94753000 84 180.8 2380 3100 2350 4700
751932500 225 40 645 119300 640 24100
604700 6 18.9 139 6900 130 500
6225823000 174 252.7 3500 26000 3490 200
152905800 67 129.2 145 110500 144 203800
326675200 46 104.3 144 69100 143 310400
1089567000 65 220.1 4220 20100 4160 100
19564600 46 49.1 210 22100 208 1200
9429023200 1142 85.5 288 433900 286 283000
0 0 8 50 19467600 0 0
16462819500 2188 1356.2 770 851700 765 1833900
0 0 4391.8 5775 100 5100 200
229498000 44 10546.6 4010 1700 4000 55000
14937000 17 57.6 192 24900 189 10500
606136000 24 1128.2 1100 699300 1020 1800
1680000 3 262.5 525 1000 505 200
0 0 47.6 50 1061000 0 0
3160349000 333 371.1 835 286400 830 223500
515834000 230 75.1 368 6900 366 500
0 0 432.7 1180 5000 900 2000
2088887000 434 115.4 1965 3000 1960 3300
31543500 27 5309.5 1155 1000 1120 1000
10000 2 22.1 50 2387500 0 0
0 0 4.3 0 0 0 0
7208700 34 332.5 133 46100 126 500
1592500 1 758.3 15925 600 0 0
199735000 15 128662.4 20200 200 20175 100
1052418500 303 218.8 1315 16100 1310 95200
565958900 232 12.6 111 23000 110 150100
0 0 156.3 800 300 750 1200
 28853000 11 63.9 374 21100 370 2800
153355944500 16906 125 1125 279700 1120 374400
355619500 38 175.9 1025 53000 965 100
7551708500 2369 55.3 835 193900 830 318300
2278100 6 54.5 110 17500 109 400
1334125600 671 82 196 118500 195 961900
150000 2 681.8 730 200 665 200
3265200 7 25.7 167 500 164 34400
38912500 7 569.2 6375 2500 6000 200
315744800 226 76 380 21600 378 20000
110336000 17 68.8 1040 2500 1035 2500
3128166000 659 2205.3 1230 1500 1225 93300
0 0 1.3 0 0 0 0
1507000 5 189.2 450 4900 432 5300
373220000 172 315.6 1015 16000 1010 1700
64445600 38 201.1 372 2600 370 300
24600 1 63 240 2100 232 200
13511500 22 73 74 35800 73 12100
510634000 61 166.8 1400 631400 1390 5700
8946263000 774 12606.3 2530 4000 2520 1800
74312180000 854 70.9 105 200000 104 5554300
0 0 40 50 452400 0 0
107198100 51 10.7 71 37500 68 1600
289000 6 122.2 224 30900 216 400
2595597000 1005 674.8 695 243700 690 47900
8273650000 1389 694.2 715 158500 710 370600
1997000 11 92.3 155 142800 153 900
2771142000 72 138.9 2570 39800 2560 13200
2642600 7 137 268 1100 232 500
1026694500 469 547.7 1790 1600 1780 16900
520831200 272 215.4 298 1500 296 4000
5200000 1 123.8 131 51900 130 460600
1801910000 375 1072.4 885 47200 880 400
0 0 256 955 13300 870 100
62923600 55 46.1 394 27700 392 15500
69693761900 1019 40 60 1189000 59 4682600
19590800 9 157.9 308 9500 280 500
0 0 1040 2080 100 0 0
3377600 17 375.3 160 14100 150 6000
0 0 85.7 1750 100 0 0
232000 3 1147.5 585 2600 580 100
0 0 71.1 260 200 252 4200
24177500 13 97.2 109 4300 106 50000
478064600 178 232.8 390 64700 388 4400
164982000 50 1043.6 1440 13800 1435 888800
 74364000 24 122.4 1050 33400 1040 62700
177544000 45 973.5 550 3100 545 100700
13721500 21 59.2 710 4300 650 2100
4453000 2 2286.7 3440 500 3430 100
0 0 665 1325 400 1010 1200
3709200 16 391 181 8600 180 9200
44039500 34 157.8 1910 109300 1885 100
195800214500 10594 686.7 2070 4639800 2060 1471200
40000 1 533.3 398 1000 326 1200
773009200 337 44.3 290 100000 288 11300
570500 3 282.9 1450 10500 1325 200
8136400 31 21 84 8200 82 500
0 0 11.8 0 0 0 0
350353000 281 1535.3 3750 300 3700 500
6911257000 614 2147.9 1295 157200 1290 324000
90732000 103 60 60 453500 59 1872800
798304000 104 1472.8 1395 44100 1385 48200
6048648400 921 374 346 101900 344 743300
5635000 10 299.8 600 2000 505 2000
34924500 27 918.5 1240 5500 1205 100
219142000 34 65.7 1080 9100 1025 500
1122503000 99 253.7 1560 200 1540 1000
562967400 494 0.8 98 30000 96 320800
161047048000 443 1371 2160 2000 2150 5000
0 0 99.1 650 45400 535 5000
2625658000 336 180 270 23600 268 52600
34846000 17 59.7 895 400 890 7900
2147149000 1625 91.2 392 77500 390 51900
12208914900 2186 268.1 124 7997000 123 3118300
16016000 3 90.1 170 7400 160 1100
549812000 76 54.5 3580 3600 3540 174200
261000 4 88 440 1200 430 4900
1625780000 284 746.2 230 14800 228 417400
0 0 27 250 100 204 500
250000 1 59.5 50 33122400 0 0
81191400 100 120.7 163 167400 162 64500
69025021000 4907 2565.2 2950 1865900 2940 228800
0 0 32.4 308 400 264 1500
68086093000 4024 415.4 2220 1033900 2210 443200
788289500 255 1252 1570 11600 1565 4600
451520500 243 206 1200 20400 1185 6000
0 0 570.6 7025 30000 0 0
0 0 45.2 366 600 350 1100
59496344500 7758 3045.6 790 76900 785 441800
208000 2 185.2 189 400 180 200
 44310000 50 99.1 1100 17200 1090 2500
232676200 193 879.4 258 322400 256 39700
28195630000 3605 950 1525 154800 1520 19200
303520000 115 80 400 101200 390 122100
208343700 118 26.2 83 295700 82 151200
0 0 463.6 8400 100 7100 100
0 0 88.2 200 3500 174 19000
22045100 72 26.5 170 1500 167 3800
85207000 50 125.4 306 22100 298 29800
106776628300 606 73 133 446600 132 2692800
2202276500 380 417.2 680 43200 675 17300
6307800 14 2895.1 378 10700 360 200
3060021200 24 427.9 270 36000 268 10000
2303420500 81 505.9 1290 749000 1285 59900
0 0 97.6 242 1500 238 700
77454400 84 21.7 216 13600 202 3000
666834200 160 590 472 2512700 470 68900
0 0 288 700 2000 560 1000
61096200 50 97.4 115 500 114 106000
0 0 540 0 0 0 0
105687500 10 6000 9300 10500 9050 1200
9152365000 2127 787.1 1740 175300 1735 12500
0 0 227.5 0 0 0 0
1113695900 1778 31.9 59 217700 58 457400
1060500 3 70.1 106 1900 105 5000
1411000 1 928.4 840 400 830 300
1017600 2 169.1 0 0 318 22147700
101072000 15 100.9 2380 64000 2360 207100
0 0 165.4 3580 100 3380 100
1047734500 186 589.3 825 15100 820 6200
2283691500 1388 172.4 1005 248600 1000 314700
3841672000 763 57.9 5125 11700 5100 1000400
1181954200 1193 11.1 87 157200 86 262400
3365768400 893 33.1 366 374100 364 61400
0 0 1 880 600 800 100
374400 6 330.4 460 200 380 4700
0 0 125.6 1500 600 0 0
139396600 67 58 406 800 404 19600
13767600 51 67.7 256 100 254 2700
2413229000 314 1453.8 4400 23000 4390 3400
43063850000 7093 171.4 960 536600 955 142700
6294500 17 1811.6 1500 48800 1495 4600
3090800 4 19.4 153 15800 143 2000
156992000 193 1228 308 70500 306 61600
81936045000 3831 4036.5 11625 100 11600 143500
 0 0 745.5 10000 149300 0 0
69623600 44 336.9 144 200 141 200
58767889000 3781 2086.8 1270 996800 1265 20800
3035139800 2602 36.2 149 140100 148 88600
7756147000 1629 4086.6 1535 74600 1530 77000
2182002400 1008 39.3 216 78600 214 230000
0 0 547.9 5900 50000 0 0
3126800 8 139.9 378 16400 376 4500
9381000 25 173.3 300 15300 286 2900
32580000 29 135.4 304 13300 302 17100
14287260000 786 90.9 1060 320300 1055 116600
101423700 93 107.4 191 22900 189 25200
0 0 236.9 258 15300 228 5000
2619855200 963 141.7 340 3644900 338 3927100
104019200 169 13.7 75 817900 74 54000
739415000 83 64.4 3550 300 3540 27200
27688082500 1561 301.5 740 564200 735 2192400
17942355500 515 153.7 1030 134700 1025 165700
0 0 94.1 408 5300 310 400
9632200 13 96.1 99 101700 98 834700
0 0 2192.3 0 0 3700 50000
0 0 64.8 50 642471700 0 0
194963600 237 1 70 278300 69 625500
0 0 208.8 0 0 0 0
5870517000 293 1929 3000 71700 2990 6100
2055620000 6620 73.8 119 443900 118 581900
141600 1 89.6 354 5000 298 2000
25848048000 4736 4518.2 4980 18200 4970 7900
32970887000 3904 735.8 780 1291900 775 57300
28310000 15 8.9 50 48231400 0 0
17134868000 1661 189.6 3870 65900 3840 874200
1763306500 616 191.3 845 31600 840 22100
506500 6 122 860 5300 820 100
15400000 2 1373.2 14000 1000 13650 1000
34535602500 683 4855.1 6700 99800 6650 14100
9909151600 806 124.6 286 149800 284 9900
4926000 5 200 620 32800 610 2000
796000 9 115.6 520 100 510 1300
0 0 3287 4790 100 3800 1000
39938250000 297 410 820 80000 815 1000
258500 2 86 176 1600 171 700
29331436500 2087 590.2 1160 10100 1155 359900
25000 1 112.2 226 100 206 200
42100 6 32 68 4800 66 500
51617440000 4342 684.7 11100 36000 11075 48100
408902756000 11959 2154.7 4100 4891400 4080 111500
1985000 3 365.7 795 8100 750 1000
0 0 54 0 0 0 0
326400 3 62.5 180 19600 170 100
4427400 8 217.3 314 500 292 500
44726400 33 99.2 470 30000 442 1000
1851852000 192 1118.6 695 735100 690 203900
389136000 105 194.1 540 73500 535 134800
4278800 19 1154.8 362 100 356 4900
3635911500 767 3525 740 279900 735 50100
32319974000 1978 1133.2 4900 298800 4860 21500
3138200 21 127.8 298 5200 294 1100
136961109300 2235 102.5 125 2847900 124 10934300
0 0 12.5 0 0 0 0
19216000 3 161.2 160 145200 150 1000
450000 4 22.2 50 306000 0 0
7145600 9 76 228 300 218 10000
85200 1 254.1 426 79800 372 8000
830087300 346 47 109 422500 108 76000
0 0 388.2 330 10800 290 1000
605787000 121 278.3 1560 7200 1555 1500
8940000 1 77.4 2980 7000 2960 100
0 0 2466.7 1110 141400 1105 120800
1166411500 146 2666 1375 200 1370 213200
2749000 5 169.3 4570 1200 4100 100
0 0 5 214 900 202 1100
55161200 62 4.1 87 9400 86 219800
125865677500 4410 32738.1 27500 7700 27475 161400
105711200000 3197 235023 45925 6000 45900 2900
4005544000 211 205 2460 16300 2430 105300
10099400 16 87.2 109 5500 103 500
1133200 13 85.7 92 4500 91 200
1117332900 440 40.7 123 475600 122 82700
1200840800 450 132.7 302 114000 300 12000
0 0 125.1 124 100 121 10000
7289200 26 48.6 85 17200 84 100
21517058000 2185 114.5 332 4804900 330 1846200
518673300 280 72.5 167 149600 166 39300
20307500 13 31.8 615 4800 530 200
956589200 426 33.5 220 215500 218 133000
109089494000 4332 614.3 2390 4834200 2380 587400
3951600 10 56.3 208 113700 202 1000
35755600 17 48.8 322 10900 320 75700
26673589000 2274 351.9 915 273000 905 68900
10185871800 2302 81.6 400 1799500 398 1330300
56990509500 2416 522.3 1940 71700 1935 1327700
13245592500 1696 95.8 570 2238400 565 322800
480342000 801 58 220 42700 218 54900
214200 1 56.1 350 100 312 5500
15200 1 72.1 152 3800 111 5500
0 0 29 0 0 0 0
51070901500 2952 1835.9 520 81500 515 3516300
187030500 87 201.3 600 2800 595 23600
Last Trading Date Tradeble Shares Weight for Index Foreign Sell Foreign Buy
19 Jun 2019 1924688333 1924688333 8500 40100
19 Jun 2019 2755125000 2755125000 0 43300
19 Jun 2019 620806680 620806680 0 0
19 Jun 2019 2753165000 2753165000 0 0
19 Jun 2019 17150000000 17150000000 7851500 1388400
19 Jun 2019 700000000 700000000 0 0
19 Jun 2019 589896800 589896800 0 0
19 Jun 2019 3560849376 3560849376 911400 770500
19 Jun 2019 1000000000 1000000000 5500 0
19 Jun 2019 3889179559 3889179559 106000 0
19 Jun 2019 31985962000 31985962000 5368900 15104400
19 Jun 2019 3066660000 3066660000 258800 400000
19 Jun 2019 21129857328 21129857328 0 0
19 Jun 2019 5203614878 5203614878 0 0
19 Jun 2019 2940000000 2940000000 0 0
19 Jun 2019 220000000 220000000 0 0
19 Jun 2019 3218600000 3218600000 0 0
19 Jun 2019 6449463636 6449463636 0 0
19 Jun 2019 680000000 680000000 0 0
19 Jun 2019 4014694920 4014694920 1403800 2385100
19 Jun 2019 720000000 720000000 0 0
19 Jun 2019 1100000000 1100000000 0 0
19 Jun 2019 507665055 507665055 0 10000
19 Jun 2019 616000000 616000000 0 0
19 Jun 2019 2191870558 2191870558 0 0
19 Jun 2019 5001552516 5001552516 0 0
19 Jun 2019 434000000 434000000 0 0
19 Jun 2019 1080000000 1080000000 0 0
19 Jun 2019 38614252900 41524501700 82500 57200
19 Jun 2019 1870000000 1870000000 0 0
19 Jun 2019 3354175000 3354175000 0 0
19 Jun 2019 24030764725 24030764725 5328600 1029800
19 Jun 2019 2659850000 2659850000 0 0
19 Jun 2019 11765972847 11765972847 0 1037700
19 Jun 2019 1075760000 1075760000 0 0
19 Jun 2019 1362671400 1362671400 0 0
19 Jun 2019 19364561700 19364561700 3674000 20734500
19 Jun 2019 12180867512 12180867512 0 0
19 Jun 2019 335557450 335557450 0 0
19 Jun 2019 3000000000 3000000000 0 0
19 Jun 2019 9006250000 9006250000 1065200 2023700
19 Jun 2019 7341430976 7341430976 500700 0
19 Jun 2019 446674175 446674175 0 0
19 Jun 2019 7840000000 7840000000 0 0
19 Jun 2019 1194187500 1194187500 0 0
19 Jun 2019 348386472 348386472 0 0
19 Jun 2019 192000000 192000000 0 0
19 Jun 2019 1348780500 1348780500 212700 0
19 Jun 2019 40483553140 40483553140 11759400 13098400
19 Jun 2019 600000000 600000000 0 0
19 Jun 2019 8958380460 8958380460 3000 0
19 Jun 2019 19649411888 19649411888 202400 783800
19 Jun 2019 214559422 214559422 0 0
19 Jun 2019 3397500000 3397500000 608700 41000
19 Jun 2019 1871260000 1875010000 700 0
19 Jun 2019 5760245414 5760245414 0 0
19 Jun 2019 4819733000 4819733000 458400 0
19 Jun 2019 23190803347 23190803347 0 0
19 Jun 2019 6999771107 6999771107 0 0
19 Jun 2019 1800000000 1800000000 0 0
19 Jun 2019 3934592500 3934592500 0 0
19 Jun 2019 661784520 661784520 0 0
19 Jun 2019 1300000000 1300000000 0 2600
19 Jun 2019 353220780 353220780 0 0
19 Jun 2019 24408459120 24408459120 4795400 7375100
19 Jun 2019 4142587477 4142587477 0 0
19 Jun 2019 11535389661 11535389661 462100 1086000
19 Jun 2019 1645796054 1645796054 0 100
19 Jun 2019 4049189100 4049189100 0 0
19 Jun 2019 18462169893 18462169893 12370500 17150600
19 Jun 2019 122112351900 122112351900 67348500 90690700
19 Jun 2019 5367076248 5367076248 0 0
19 Jun 2019 10484100000 10484100000 7400200 7935500
19 Jun 2019 5605556365 6100164280 500 0
19 Jun 2019 38906368927 38906368927 0 56900
19 Jun 2019 9912003256 9912003256 0 0
19 Jun 2019 1429915525 1429915525 100000 100000
19 Jun 2019 9675817341 9675817341 14554000 6931700
19 Jun 2019 376849000 1884312500 0 0
19 Jun 2019 63468336053 63468336053 0 0
19 Jun 2019 1450000000 1450000000 0 0
19 Jun 2019 9647311150 9647311150 7481800 7773000
19 Jun 2019 15967115620 15967115620 237600 0
19 Jun 2019 11063309400 11063309400 0 0
19 Jun 2019 51939135584 51939135584 2868700 845700
19 Jun 2019 592280000 592280000 0 0
19 Jun 2019 608175716 608175716 0 0
19 Jun 2019 5597831250 5597831250 200000 0
19 Jun 2019 40158987014 40158987014 87100 0
19 Jun 2019 5028669338 5028669338 0 0
19 Jun 2019 2499700000 2502100000 491200 130400
19 Jun 2019 3000000000 3000000000 88700 184700
19 Jun 2019 9599328254 9740399289 970500 407000
19 Jun 2019 14843956196 14843956196 3109200 5778100
19 Jun 2019 6830992252 6830992252 0 0
19 Jun 2019 52118968956 55258659456 7195100 6875700
19 Jun 2019 20232319124 20232319124 0 0
19 Jun 2019 25940187103 25940187103 0 0
19 Jun 2019 873937142 873937142 0 0
19 Jun 2019 4399026922 4399026922 0 0
19 Jun 2019 46199999998 46199999998 6679300 53444900
19 Jun 2019 1159200024 1159200024 0 0
19 Jun 2019 15334511286 15334511286 19455400 11993300
19 Jun 2019 2286900000 2286900000 0 0
19 Jun 2019 12207119418 20863053480 0 0
19 Jun 2019 24880290775 24880290775 2281600 1540500
19 Jun 2019 75357433911 75357433911 200000 37000
19 Jun 2019 27762311813 27762311813 138100 200200
19 Jun 2019 3803252840 3803252840 155900 469000
19 Jun 2019 6000000000 6000000000 6200 1515700
19 Jun 2019 2343750000 2343750000 0 0
19 Jun 2019 17693000000 17693000000 0 0
19 Jun 2019 1400000000 1400000000 0 0
19 Jun 2019 1782663575 1782663583 154400 156000
19 Jun 2019 562224662 562224662 0 0
19 Jun 2019 1550000000 1550000000 0 0
19 Jun 2019 450000000 450000000 0 0
19 Jun 2019 9618952363 9618952363 138500 53700
19 Jun 2019 62322456902 62322456902 0 0
19 Jun 2019 979110000 979110000 0 0
19 Jun 2019 17791586878 18391463526 446500 2449800
19 Jun 2019 19246696192 19246696192 2704900 2450200
19 Jun 2019 15183894926 15183894926 0 0
19 Jun 2019 2616500000 2616500000 0 0
19 Jun 2019 1374912000 1374912000 0 0
19 Jun 2019 46277496376 46277496376 120700 0
19 Jun 2019 36773904635 36773904635 0 0
19 Jun 2019 720000000 720000000 0 0
19 Jun 2019 8065864461 8065864461 7300 500
19 Jun 2019 7626663000 7626663000 10719100 13608100
19 Jun 2019 4098997362 4498997362 0 0
19 Jun 2019 2640452000 2640452000 3600 2000
19 Jun 2019 7850046902 7850046902 826000 799700
19 Jun 2019 65475927488 65475927488 55626500 9967600
19 Jun 2019 6811269200 6811269200 1434600 191800
19 Jun 2019 8862427568 8862427568 0 0
19 Jun 2019 31525291000 31525291000 0 438600
19 Jun 2019 3333333500 3333333500 0 0
19 Jun 2019 1203300000 1203300000 107400 83400
19 Jun 2019 5885000000 5885000000 107000 10600
19 Jun 2019 833440000 833440000 0 0
19 Jun 2019 15000000000 15000000000 1300 79100
19 Jun 2019 54476226842 54476226842 45600 271600
19 Jun 2019 2086950000 2086950000 0 0
19 Jun 2019 199188000 1000000000 1112000 52000
19 Jun 2019 595000000 595000000 34500 0
19 Jun 2019 31183464900 31183464900 1060000 0
19 Jun 2019 3984520457 3984520457 100000 0
19 Jun 2019 1000000000 1000000000 0 0
19 Jun 2019 3370734900 3370734900 0 0
19 Jun 2019 5402556055 5402556055 0 0
19 Jun 2019 5106021090 5106021090 0 0
19 Jun 2019 520000000 2570000000 300 0
19 Jun 2019 10998483000 12000000000 84300 198200
19 Jun 2019 306338500 306338500 0 0
19 Jun 2019 3345831944 3620831944 0 0
19 Jun 2019 10685124441 13862387268 0 10000
19 Jun 2019 8956361206 8956361206 0 0
19 Jun 2019 130000000 130000000 0 0
19 Jun 2019 70000000 70000000 0 0
19 Jun 2019 168000000 508000000 0 208800
19 Jun 2019 4871214021 4871214021 0 0
19 Jun 2019 16398000000 16398000000 1868700 4354000
19 Jun 2019 683375000 2433375000 0 0
19 Jun 2019 40470734746 59572382787 0 0
19 Jun 2019 4053052920 4458352920 10000 0
19 Jun 2019 1307000000 1307000000 0 0
19 Jun 2019 800371500 800371500 0 0
19 Jun 2019 18560303397 18560303397 4095100 9103100
19 Jun 2019 1230839821 1230839821 0 0
19 Jun 2019 3141390962 3141390962 0 0
19 Jun 2019 2420547025 2420547025 0 0
19 Jun 2019 300020020 1120020020 521000 100400
19 Jun 2019 676000000 676000000 1300 0
19 Jun 2019 21853733792 21853733792 0 0
19 Jun 2019 1779819415 1779819415 0 0
19 Jun 2019 5541165000 5541165000 0 0
19 Jun 2019 325000000 325000000 500 0
19 Jun 2019 10365854185 10365854185 776700 34436000
19 Jun 2019 214285700 714285700 0 0
19 Jun 2019 5638246600 5638246600 0 0
19 Jun 2019 800659050 800659050 0 0
19 Jun 2019 48198111100 48198111100 15598200 3263300
19 Jun 2019 2227500000 2227500000 0 0
19 Jun 2019 14184000000 14184000000 0 0
19 Jun 2019 8531260182 8611686432 11100 672300
19 Jun 2019 331129952 331129952 0 0
19 Jun 2019 4175000000 4175000000 0 0
19 Jun 2019 1857135500 1857135500 0 0
19 Jun 2019 10599842400 10599842400 0 0
19 Jun 2019 770552320 770552320 0 0
19 Jun 2019 1283330000 1283330000 0 11000
19 Jun 2019 1850000000 1850000000 0 0
19 Jun 2019 1120000000 1120000000 0 0
19 Jun 2019 8637564804 8637564804 0 0
19 Jun 2019 4272964279 4272964279 30600 242300
19 Jun 2019 1334333000 1334333000 15000 0
19 Jun 2019 698775000 698775000 14100 0
19 Jun 2019 7298500000 7298500000 2178000 1638000
19 Jun 2019 43521913019 43521913019 0 0
19 Jun 2019 3350000000 3350000000 0 0
19 Jun 2019 5640032442 5640032442 0 0
19 Jun 2019 10342179272 10342179272 344900 1086300
19 Jun 2019 2708640000 2708640000 30200 0
19 Jun 2019 3190000000 3190000000 240300 2819100
19 Jun 2019 1286539792 1286539792 0 0
19 Jun 2019 14300000000 14300000000 75400 992000
19 Jun 2019 2015208720 2015208720 0 0
19 Jun 2019 968297000 968297000 0 0
19 Jun 2019 10667975724 10687960423 2107400 768000
19 Jun 2019 1995138579 1995138579 200 0
19 Jun 2019 2477888787 2477888787 67600 0
19 Jun 2019 9511217000 9511217000 0 0
19 Jun 2019 1860225000 1860225000 0 0
19 Jun 2019 1465862946 1465862946 198600 240500
19 Jun 2019 480000000 480000000 0 0
19 Jun 2019 376000000 600000000 0 4000
19 Jun 2019 2721000000 2721000000 0 0
19 Jun 2019 150001000 650000000 0 10000
19 Jun 2019 465224000 465224000 0 0
19 Jun 2019 1983987087 1983987087 181200 16500
19 Jun 2019 5566414000 5566414000 0 0
19 Jun 2019 193147870451 193147870451 1130400 4582000
19 Jun 2019 10011027656 10011027656 0 0
19 Jun 2019 9242500000 9242500000 0 0
19 Jun 2019 410000000 410000000 0 0
19 Jun 2019 1600000000 1600000000 0 0
19 Jun 2019 5882353000 5882353000 0 0
19 Jun 2019 1924088000 1924088000 792900 396700
19 Jun 2019 550000000 550000000 0 0
19 Jun 2019 25886576254 25886576254 196500 4131200
19 Jun 2019 3484800000 3484800000 136900 424000
19 Jun 2019 1111112000 1111112000 0 0
19 Jun 2019 58839958 58839958 0 0
19 Jun 2019 28166186400 28233511500 3100 96100
19 Jun 2019 101538000 101538000 100 0
19 Jun 2019 314600000 314600000 0 0
19 Jun 2019 3664063259 3665000759 0 0
19 Jun 2019 7379580291 7379580291 0 0
19 Jun 2019 4276655336 4276655336 0 0
19 Jun 2019 4694111791 4694111791 0 0
19 Jun 2019 7454723337 7454723337 0 19500
19 Jun 2019 2500000000 2500000000 0 0
19 Jun 2019 7800760000 7800760000 0 0
19 Jun 2019 6000000000 6000000000 0 0
19 Jun 2019 2120000000 2120000000 0 0
19 Jun 2019 2329668917 2329668917 0 0
19 Jun 2019 1532571000 3601462800 0 0
19 Jun 2019 2973000000 2973000000 400 25500
19 Jun 2019 819000000 819000000 0 0
19 Jun 2019 4183634000 4183634000 1500 0
19 Jun 2019 840000000 840000000 0 0
19 Jun 2019 7101084801 7101084801 0 0
19 Jun 2019 3221750000 3221750000 226400 321300
19 Jun 2019 116318076900 116318076900 3802800 3590200
19 Jun 2019 2376448100 2376448100 150000 0
19 Jun 2019 2266550488 22212194782 143600 84400
19 Jun 2019 3550001452 3550001452 0 0
19 Jun 2019 1191760000 5958750000 0 0
19 Jun 2019 4605262400 4605262400 7100 0
19 Jun 2019 2703620000 2703620000 464000 0
19 Jun 2019 9979518088 9979518088 0 0
19 Jun 2019 829165968 1587479137 0 0
19 Jun 2019 1350904927 1350904927 0 0
19 Jun 2019 11661908000 11661908000 347100 2551500
19 Jun 2019 1089750000 1089750000 0 0
19 Jun 2019 2001925300 2003000000 0 0
19 Jun 2019 972204500 972204500 0 0
19 Jun 2019 33600000000 33600000000 1263600 4881400
19 Jun 2019 12096181261 12096181261 3000 63200
19 Jun 2019 1224000000 1224000000 0 0
19 Jun 2019 2765278412 2765278412 28600 0
19 Jun 2019 5769550000 5769550000 10500 2400
19 Jun 2019 4833500000 4833500000 0 0
19 Jun 2019 3099267500 3099267500 208000 336500
19 Jun 2019 633600000 633600000 0 0
19 Jun 2019 1438370465 1438370465 0 0
19 Jun 2019 196121237 196121237 0 0
19 Jun 2019 9936338720 9936338720 321400 592000
19 Jun 2019 8780426500 8780426500 2006500 1700400
19 Jun 2019 654351707 654351707 17300 200
19 Jun 2019 656249710 656249710 1311000 0
19 Jun 2019 437913588 437913588 0 0
19 Jun 2019 5210192000 5210192000 2630700 413100
19 Jun 2019 5470982941 5470982941 2311300 3097400
19 Jun 2019 15638233167 15638233167 0 0
19 Jun 2019 11181971732 11181971732 0 0
19 Jun 2019 650000000 650000000 0 0
19 Jun 2019 1388883283 1388883283 0 0
19 Jun 2019 3334904297 3334904297 0 0
19 Jun 2019 591828000 591828000 0 0
19 Jun 2019 3681231699 3681231699 640900 879200
19 Jun 2019 1817912420 1818384820 0 0
19 Jun 2019 5284811100 5284811100 126900 0
19 Jun 2019 6443379509 6443379509 0 0
19 Jun 2019 5433933500 5433933500 116600 115100
19 Jun 2019 7185992035 7185992035 200000 3818700
19 Jun 2019 680000000 680000000 0 0
19 Jun 2019 1129925000 1129925000 1175500 861500
19 Jun 2019 1379000000 1379000000 0 0
19 Jun 2019 206781700 813626700 0 0
19 Jun 2019 3774685500 3774685500 0 0
19 Jun 2019 212500000 375000000 33400 0
19 Jun 2019 151200000 151200000 0 0
19 Jun 2019 22581909405 22581909405 0 0
19 Jun 2019 2329040482 2329040482 0 0
19 Jun 2019 16308519860 16308519860 0 0
19 Jun 2019 150000000 150000000 0 0
19 Jun 2019 1000000000 1000000000 0 0
19 Jun 2019 10660522910 11726575201 9092300 7536800
19 Jun 2019 13750000000 13750000000 959300 199200
19 Jun 2019 1016267500 1016270000 1100 90900
19 Jun 2019 7257871200 7257871200 12243900 3800600
19 Jun 2019 2318736000 2318736000 0 0
19 Jun 2019 1713012500 1713012500 65200 163400
19 Jun 2019 5553999999 5554000000 2900 0
19 Jun 2019 587152700 587152700 3100 0
19 Jun 2019 4007235107 4007235107 1980100 3009800
19 Jun 2019 1120000000 1120000000 0 0
19 Jun 2019 1742167907 1742167907 0 0
19 Jun 2019 8687995734 8687995734 0 0
19 Jun 2019 405000000 405000000 0 0
19 Jun 2019 14929100000 14929100000 0 0
19 Jun 2019 276000000 276000000 0 0
19 Jun 2019 20824888369 20824888369 0 0
19 Jun 2019 435714400 1428571500 83700 0
19 Jun 2019 717238700 717238700 0 200
19 Jun 2019 5000000000 5000000000 0 0
19 Jun 2019 46875122110 46875122110 24827000 8472600
19 Jun 2019 8210991379 8782950000 0 24300
19 Jun 2019 2272500000 2272500000 0 0
19 Jun 2019 980843732 980843732 0 0
19 Jun 2019 152000000 152000000 0 0
19 Jun 2019 697266668 697266668 0 0
19 Jun 2019 1069009400 1069009400 0 0
19 Jun 2019 768002552 768002552 602300 22800
19 Jun 2019 69505428630 74079122790 0 42500
19 Jun 2019 971190000 971190000 0 0
19 Jun 2019 19346396900 19346396900 1000 535700
19 Jun 2019 18208470100 18208470100 7478000 1474200
19 Jun 2019 2792620000 2792620000 19000 0
19 Jun 2019 3966350139 3966350139 0 0
19 Jun 2019 5630000914 5630000914 0 0
19 Jun 2019 1000000000 1000000000 36000 41000
19 Jun 2019 4049616328 4049616328 335400 258300
19 Jun 2019 3042649384 3042649384 607200 70800
19 Jun 2019 520160000 520160000 0 0
19 Jun 2019 787851525 787851525 0 0
19 Jun 2019 1008517669 1008517669 0 0
19 Jun 2019 96000000 96000000 0 0
19 Jun 2019 696000000 696000000 317600 105200
19 Jun 2019 150000000 150000000 0 0
19 Jun 2019 425000000 425000000 0 0
19 Jun 2019 23077689619 23077689619 5417500 906700
19 Jun 2019 1170432803 1170432803 0 0
19 Jun 2019 2917918080 2917918080 9017200 2132400
19 Jun 2019 2588250000 2588250000 0 0
19 Jun 2019 350000022 350000022 0 0
19 Jun 2019 6822863965 6822863965 6200 1309200
19 Jun 2019 1560000000 1560000000 0 0
19 Jun 2019 354601900 715749640 345500 219100
19 Jun 2019 15358819212 17775000000 0 0
19 Jun 2019 9000000004 9000000004 0 0
19 Jun 2019 2142750000 2238750000 5302100 430300
19 Jun 2019 2707239903 12305376293 4116200 3648500
19 Jun 2019 6000000 6000000 0 0
19 Jun 2019 2850400000 2850400000 0 0
19 Jun 2019 2170922900 2170922900 0 0
19 Jun 2019 16600000000 16600000000 14732300 13298300
19 Jun 2019 1596804000 5252644000 55000 52000
19 Jun 2019 3800000310 3800000310 40000 0
19 Jun 2019 9182946945 9182946945 0 0
19 Jun 2019 6313147533 6313147533 0 0
19 Jun 2019 1224810452 1227271952 4100 0
19 Jun 2019 1750026639 1750026639 0 0
19 Jun 2019 1070000000 1070000000 0 0
19 Jun 2019 867933300 867933300 7400 85400
19 Jun 2019 16465148150 16465148150 0 0
19 Jun 2019 39215538400 39215538400 0 0
19 Jun 2019 2861627242 4164518330 133300 36200
19 Jun 2019 2530150002 2530150002 0 0
19 Jun 2019 12533067322 12533067322 10452600 11151100
19 Jun 2019 4538697999 5032167798 0 0
19 Jun 2019 17839338613 17839338613 637800 1111100
19 Jun 2019 6894138227 6894138227 0 0
19 Jun 2019 448000000 448000000 0 42200
19 Jun 2019 17710708194 17774950527 0 0
19 Jun 2019 2650000000 2650000000 59800 1000
19 Jun 2019 757581000 757581000 0 0
19 Jun 2019 1003080977 1003080977 0 0
19 Jun 2019 3504649300 3518438000 0 0
19 Jun 2019 600000000 600000000 0 0
19 Jun 2019 2882353000 2882353000 0 0
19 Jun 2019 14550736000 14550736000 82000 36400
19 Jun 2019 1312500000 6562500000 3200 1100
19 Jun 2019 3961452039 3961452039 0 0
19 Jun 2019 1411550800 1411550800 0 0
19 Jun 2019 5000000000 5000000000 0 0
19 Jun 2019 948194000 948194000 0 0
19 Jun 2019 2107000000 2107000000 0 0
19 Jun 2019 1323000000 1323000000 0 28900
19 Jun 2019 14639632470 14639632470 0 127300
19 Jun 2019 1875000000 1875000000 0 0
19 Jun 2019 3599134609 7571427625 100 0
19 Jun 2019 14276103500 14276103500 34422700 58510200
19 Jun 2019 2334888498 2334888498 0 0
19 Jun 2019 4462963276 4462963276 422800 299200
19 Jun 2019 816997053 816997053 0 0
19 Jun 2019 7529147920 7529147920 1104500 109100
19 Jun 2019 9942500000 9942500000 0 0
19 Jun 2019 428000000 428000000 0 0
19 Jun 2019 517791681 517791681 0 0
19 Jun 2019 5202000000 5202000000 112100 781500
19 Jun 2019 1813064073 1813064073 100000 106000
19 Jun 2019 2455376917 2455376917 381300 385200
19 Jun 2019 31842082852 31842082852 0 0
19 Jun 2019 7655126330 7655126330 0 0
19 Jun 2019 1369329000 2082805000 4400 0
19 Jun 2019 166600000 770000000 0 0
19 Jun 2019 232848000 232848000 0 0
19 Jun 2019 1525769116 1525819116 0 0
19 Jun 2019 2206312500 2206312500 52900 2000
19 Jun 2019 22358699725 22358699725 1004900 53300
19 Jun 2019 86703220792 86703220792 6553600 15250500
19 Jun 2019 1120995000 1120995000 0 0
19 Jun 2019 7747281949 8433332818 0 0
19 Jun 2019 1612710000 1612710000 0 0
19 Jun 2019 11004929322 11004929322 61500 100100
19 Jun 2019 8000000000 8000000000 238900 0
19 Jun 2019 2350000000 2350000000 0 0
19 Jun 2019 666667500 666667500 0 0
19 Jun 2019 651150000 651150000 0 0
19 Jun 2019 2523350000 2523350000 69800 73000
19 Jun 2019 1486666666 1635333332 0 0
19 Jun 2019 22198871804 22198871804 0 0
19 Jun 2019 22715776032 22715776032 1998700 2000000
19 Jun 2019 4268216700 4393533177 0 0
19 Jun 2019 2496258344 2496258344 0 0
19 Jun 2019 7700000100 7700000100 4393600 1695000
19 Jun 2019 358600000 358600000 0 0
19 Jun 2019 273200000 273200000 0 0
19 Jun 2019 1765927777 1765927777 0 0
19 Jun 2019 1745000000 1745000000 0 0
19 Jun 2019 11307246524 11307246524 0 0
19 Jun 2019 7119540356 7119540356 0 0
19 Jun 2019 410000000 410000000 0 0
19 Jun 2019 1200000000 1200000000 0 0
19 Jun 2019 720000000 720000000 89200 0
19 Jun 2019 1875000000 1875000000 1200 0
19 Jun 2019 6478295611 6478295611 249100 0
19 Jun 2019 1500000000 1500000000 0 0
19 Jun 2019 1166646700 1166666700 0 0
19 Jun 2019 715000000 715000000 0 0
19 Jun 2019 2833417056 2833417056 0 0
19 Jun 2019 840000000 840000000 0 0
19 Jun 2019 24241508196 24241508196 4760400 16133500
19 Jun 2019 488000000 488000000 0 0
19 Jun 2019 568375000 568375000 0 0
19 Jun 2019 1599999996 1599999996 0 0
19 Jun 2019 600000000 600000000 0 0
19 Jun 2019 1184200000 1184200000 0 0
19 Jun 2019 3550000000 3550000000 6300 12300
19 Jun 2019 23837645998 23837645998 260700 0
19 Jun 2019 23719447472 23719447472 0 0
19 Jun 2019 4068323920 4068323920 64300 0
19 Jun 2019 32022073293 32022073293 4568900 215500
19 Jun 2019 797813496 797813496 0 0
19 Jun 2019 2724239699 2724239700 600 0
19 Jun 2019 402105300 2010526400 0 0
19 Jun 2019 8318823600 8318823600 0 0
19 Jun 2019 2495753334 2495753334 0 0
19 Jun 2019 2252866164 2252866164 41600 25800
19 Jun 2019 2813941985 2813941985 0 0
19 Jun 2019 1705010000 8388870000 0 0
19 Jun 2019 16087156000 16087156000 24700 0
19 Jun 2019 10224271000 10224271000 23400 62200
19 Jun 2019 61675671883 61675671883 5771500 4818600
19 Jun 2019 701043478 701043478 0 0
19 Jun 2019 937500000 937500000 33200 10500
19 Jun 2019 3393432600 3393432600 0 0
19 Jun 2019 26460000000 26460000000 0 0
19 Jun 2019 1440000000 1440000000 0 0
19 Jun 2019 10351231636 10351231636 0 0
19 Jun 2019 5033600000 5033600000 0 0
19 Jun 2019 11520659250 11520659250 3786300 8187700
19 Jun 2019 550165300 550165300 0 0
19 Jun 2019 6199897354 6199897354 2034500 795600
19 Jun 2019 1008605000 1008605000 2500 5000
19 Jun 2019 1771448000 1771448000 0 213500
19 Jun 2019 220808000 220808000 0 0
19 Jun 2019 329560000 329560000 0 0
19 Jun 2019 48159602400 48159602400 41689400 23786100
19 Jun 2019 535080000 535080000 0 0
19 Jun 2019 3021875000 3021875000 12000 3000
19 Jun 2019 4077082500 4227082500 0 0
19 Jun 2019 7096000000 7096000000 3636000 11380400
19 Jun 2019 1564487500 1564487500 658800 100000
19 Jun 2019 2656212826 3011349695 0 0
19 Jun 2019 268800000 268800000 0 0
19 Jun 2019 1800000000 1800000000 0 0
19 Jun 2019 641717510 641717510 0 0
19 Jun 2019 609130000 609130000 0 0
19 Jun 2019 44049635000 44049635000 0 136300
19 Jun 2019 9950000000 9950000000 0 64500
19 Jun 2019 36401136250 36401136250 0 0
19 Jun 2019 13592128209 13592128209 0 300
19 Jun 2019 6186488888 6186644444 1743500 653900
19 Jun 2019 770000000 770000000 0 0
19 Jun 2019 391799407 615145012 0 0
19 Jun 2019 5900000000 5900000000 747000 24900
19 Jun 2019 830113500 833333300 0 0
19 Jun 2019 500000000 1250000000 0 0
19 Jun 2019 3322092000 3322092000 0 0
19 Jun 2019 205583400 205583400 0 0
19 Jun 2019 14768780301 14768780301 2637600 2611400
19 Jun 2019 3600000 3600000 0 0
19 Jun 2019 1135225000 1135225000 0 100000
19 Jun 2019 1274000000 1274000000 0 0
19 Jun 2019 6515116991 6515116991 1700 1700
19 Jun 2019 212500000 1062500000 0 0
19 Jun 2019 1890000000 1890000000 700 42900
19 Jun 2019 1119326168 1119326168 0 0
19 Jun 2019 2500000000 2719790000 10700 21200
19 Jun 2019 15000000000 15000000000 645500 949200
19 Jun 2019 1625765625 1625765625 93300 530800
19 Jun 2019 442589871 442589871 650000 100000
19 Jun 2019 15816310000 15816310000 810800 241700
19 Jun 2019 1339102528 1339102579 0 0
19 Jun 2019 1726003217 1726003218 0 0
19 Jun 2019 690740500 690740500 0 0
19 Jun 2019 1498800000 1500000000 0 0
19 Jun 2019 585000000 585000000 0 0
19 Jun 2019 2872193366 2872193366 42400 0
19 Jun 2019 9932534336 9932534336 2276700 1449500
19 Jun 2019 7662900000 7662900000 0 1400
19 Jun 2019 4772138237 4772138237 0 0
19 Jun 2019 3275120000 3275120000 0 100
19 Jun 2019 5931520000 5931520000 2692700 2862800
19 Jun 2019 6367664717 6367664717 0 0
19 Jun 2019 3150000000 3150000000 0 0
19 Jun 2019 14426781680 14426781680 12032400 9847400
19 Jun 2019 12499385782 12499385782 0 0
19 Jun 2019 5758675440 5758675440 240100 673100
19 Jun 2019 1053705000 7059000000 304800 809900
19 Jun 2019 331200000 331200000 0 0
19 Jun 2019 151228950 651228950 0 0
19 Jun 2019 500000000 1000000000 0 0
19 Jun 2019 2114570958 2114570958 0 0
19 Jun 2019 2700000000 2700000000 805900 1002500
19 Jun 2019 15537591429 19130374632 0 0
19 Jun 2019 12000705445 12000705445 0 0
19 Jun 2019 20452176844 20452176844 515100 661700
19 Jun 2019 6020000000 6020000000 0 0
19 Jun 2019 2712967000 2712967000 54300 0
19 Jun 2019 4705249440 4705249440 514100 3960100
19 Jun 2019 9525000000 9525000000 1390500 349600
19 Jun 2019 1170909181 1170909181 0 0
19 Jun 2019 4800000602 4800000602 0 0
19 Jun 2019 1310000000 1310000000 0 0
19 Jun 2019 24811541414 24811541414 0 0
19 Jun 2019 3986916802 3986916802 0 700000
19 Jun 2019 1137579698 1137579698 0 0
19 Jun 2019 1497576771 1497576771 0 0
19 Jun 2019 3019200000 3019200000 0 0
19 Jun 2019 1353435000 1353435000 0 0
19 Jun 2019 3750000000 3750000000 112900 230600
19 Jun 2019 10069645750 10069645750 1654100 4939100
19 Jun 2019 6145600000 6145600000 0 0
19 Jun 2019 4531399889 4531399889 1916700 1471700
19 Jun 2019 5342098939 5342098939 2400 260300
19 Jun 2019 367340000 367340000 0 0
19 Jun 2019 201066667 201066667 1100 0
19 Jun 2019 5000000000 5000000000 126100 170800
19 Jun 2019 10485050500 10485050500 87600 0
19 Jun 2019 7302194889 7302194889 1700 6000
19 Jun 2019 4823076400 4823076400 0 0
19 Jun 2019 918492750 918492750 0 0
19 Jun 2019 2750000000 2750000000 373100 49500
19 Jun 2019 1079700000 1079700000 0 0
19 Jun 2019 7447753454 7447753454 183500 2638000
19 Jun 2019 588000000 588000000 0 0
19 Jun 2019 1011774750 1011774750 0 0
19 Jun 2019 3113223570 3113223570 817800 532000
19 Jun 2019 99062216600 99062216600 27427200 68118700
19 Jun 2019 1141030000 1141030000 0 0
19 Jun 2019 5502083747 5502083747 0 0
19 Jun 2019 1058333250 1058333250 0 0
19 Jun 2019 421640000 421640000 0 0
19 Jun 2019 8049964000 8049964000 0 0
19 Jun 2019 33330000000 33330000000 286600 99700
19 Jun 2019 3410000000 3410000000 106300 300000
19 Jun 2019 10320000000 10320000000 0 0
19 Jun 2019 51014625000 51014625000 1863200 1207500
19 Jun 2019 17833520260 17833520260 415400 1012100
19 Jun 2019 2633300000 2633300000 0 0
19 Jun 2019 49643625536 49643625536 12071600 11747200
19 Jun 2019 1200000000 1200000000 0 0
19 Jun 2019 7109300000 7109300000 0 0
19 Jun 2019 26007494645 26007494645 0 0
19 Jun 2019 1047587802 1047587802 0 0
19 Jun 2019 2808000000 2808000000 0 0
19 Jun 2019 435000000 435000000 350000 0
19 Jun 2019 800000000 800000000 0 0
19 Jun 2019 4500000000 4500000000 0 18700
19 Jun 2019 1496544000 1777777800 0 3000
19 Jun 2019 5580000000 5580000000 0 0
19 Jun 2019 11553528000 11553528000 562900 168600
19 Jun 2019 383331363 383331363 0 0
19 Jun 2019 75422200 75422200 0 0
19 Jun 2019 1372047144 2500162344 0 0
19 Jun 2019 3730135136 3730135136 1687500 3086600
19 Jun 2019 7630000000 7630000000 1178900 733300
19 Jun 2019 670712501 3232122500 41200 27300
19 Jun 2019 9150094680 9150094680 0 0
19 Jun 2019 1453582700 1453582700 0 0
19 Jun 2019 16464270400 16464270400 263500 498000
19 Jun 2019 4155602595 4155602595 0 0
19 Jun 2019 5687353997 5687353997 0 0
19 Jun 2019 520000000 520000000 0 0
19 Jun 2019 9572000000 9572000000 2200900 148700
19 Jun 2019 886411265 886411265 0 0
19 Jun 2019 1268950977 1268950977 600 0
19 Jun 2019 2099873760 2099873760 93200 145100
19 Jun 2019 8969951372 8969951373 921900 3902500
19 Jun 2019 4238011640 4238011640 0 0
19 Jun 2019 3481481480 3481481480 0 37100
19 Jun 2019 6300000000 6306250000 126100 729900
19 Jun 2019 26361157534 26361157534 2457000 3959200
19 Jun 2019 13573951000 13573951000 1286600 217000
19 Jun 2019 8715466600 8715466600 4913000 3851600
19 Jun 2019 380000020 380000020 0 0
19 Jun 2019 668000089 668000089 0 0
19 Jun 2019 1785000000 1785000000 0 0
19 Jun 2019 856133009 856133009 0 0
19 Jun 2019 25250000000 25250000000 1134000 6119100
19 Jun 2019 196970000 797000000 0 0
Non Regular Volume Non Regular Value Non Regular Frequency
9900 103950000 1
0 0 0
0 0 0
0 0 0
2854720 5129298400 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
4964524 6167056600 4
1343300 711949000 491
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
80 342400 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
108 85860 2
0 0 0
4000000 2180000000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
139760900 25662548500 9
0 0 0
0 0 0
 2400000 48600000 5
22354000 3688410000 1
0 0 0
0 0 0
0 0 0
14738553 110043222750 10
0 0 0
94316700 76947206900 249
73584 30015888 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
28000000 7672000000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
5490322 161797489550 63
0 0 0
0 0 0
0 0 0
0 0 0
5089394 44312467725 12
35094676 150028412300 20
0 0 0
6300180 17123493200 6
0 0 0
100719500 25179347000 3
0 0 0
0 0 0
183300 910120000 5
0 0 0
14826209 723627562 6
0 0 0
0 0 0
0 0 0
0 0 0
2000000 164000000 1
0 0 0
0 0 0
0 0 0
 910400 45520000 1
0 0 0
0 0 0
0 0 0
0 0 0
40 25000 1
0 0 0
489700000 62403500000 3
0 0 0
1600000 17600000 3
0 0 0
0 0 0
31178632 247263623300 11
0 0 0
0 0 0
0 0 0
1749122 862861000 2
0 0 0
41 9840 1
0 0 0
3000000 2205000000 1
1050400 294112000 104
0 0 0
0 0 0
577871 751232300 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
6757500 451120000 3
0 0 0
3000108 10362354240 3
682753 1000237685 4
251550200 140868112000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
223200 795931200 1
8417700 27472171000 37
0 0 0
0 0 0
0 0 0
 34000000 4532000000 2
3524913 686794277 14
0 0 0
0 0 0
2200400 28517184000 2
0 0 0
135400 75192000 24
0 0 0
5790000 1852800000 1
19000000 6840000000 2
0 0 0
20000 6400000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
6000000 5460000000 2
0 0 0
35 156800 1
0 0 0
20400000 1019000000 3
0 0 0
0 0 0
0 0 0
5956305 6498289410 5
0 0 0
0 0 0
0 0 0
500000 482500000 1
0 0 0
127639400 6294066800 2
0 0 0
0 0 0
0 0 0
 185200 72228000 1
0 0 0
0 0 0
0 0 0
11 2970 1
0 0 0
58200 196716000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
100000 36600000 1
10680002 511500022 5
0 0 0
14600 121956000 2
9650000 723750000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
56 165200 1
0 0 0
0 0 0
0 0 0
0 0 0
14277300 71433630000 5
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
5859800 5215222000 1
0 0 0
1015000 324800000 2
 42000000 2520000000 1
0 0 0
0 0 0
0 0 0
0 0 0
65210 5032437750 11
0 0 0
40 16400 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
18 60480 1
0 0 0
1136468500 73870528500 10
0 0 0
0 0 0
0 0 0
0 0 0
292040000 14602000000 1
0 0 0
0 0 0
7741139 78471798175 12
0 0 0
0 0 0
0 0 0
485608000 27663630000 10
26895500 4149949000 9
0 0 0
0 0 0
0 0 0
0 0 0
6020000 17490800000 3
0 0 0
0 0 0
0 0 0
61512 176540160 4
1694493 11887285550 7
0 0 0
11000 27390000 1
0 0 0
600000 813000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
6047164 122415290450 7
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
78 1327950 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
32 17600 1
0 0 0
650134 3772083900 3
 0 0 0
0 0 0
149300 500155000 1
0 0 0
11000000 6050000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
63600000 17935200000 2
0 0 0
0 0 0
0 0 0
130158 188733840 7
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
302829400 40819529200 9
0 0 0
5365504 1267036880 2
42647000 24239861500 49
300000 324000000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
10000057 3040017898 2
0 0 0
116 401360 2
0 0 0
0 0 0
 0 0 0
0 0 0
0 0 0
80133200 3597460000 3
0 0 0
0 0 0
0 0 0
0 0 0
780000 4290000000 1
0 0 0
2565658 2393291120 5
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
100 597500 1
0 0 0
0 0 0
0 0 0
0 0 0
47500000 2850000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1142200 20708610000 4
0 0 0
1132000 1499900000 2
0 0 0
0 0 0
 0 0 0
53139236 60046836500 5
0 0 0
0 0 0
0 0 0
72 14040 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
3251202 1300480800 9
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
3436800 8740654000 7
720342100 72713031750 19
0 0 0
0 0 0
0 0 0
12800025 7950017250 3
2400000 1764000000 1
0 0 0
0 0 0
0 0 0
3088000 5558400000 1
76723107 23015055550 4
0 0 0
0 0 0
0 0 0
0 0 0
332160000 16538000000 5
0 0 0
0 0 0
0 0 0
0 0 0
3215376 2230338810 23
0 0 0
0 0 0
0 0 0
0 0 0
 0 0 0
0 0 0
0 0 0
333700 1134580000 3
30300 49995000 1
0 0 0
0 0 0
2451026 4941396760 5
0 0 0
17367600 4584398400 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1000000 382000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
22548600 47989003300 24
0 0 0
0 0 0
0 0 0
0 0 0
15500034 1902504182 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
500094 1469277300 4
0 0 0
150086 310690060 3
21500 40420000 1
0 0 0
0 0 0
0 0 0
6655338 5178151000 5
0 0 0
 0 0 0
0 0 0
2491150 3691628300 5
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
112729500 15071873600 8
98 65170 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
562302 981528480 7
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
29307 12308940 1
0 0 0
0 0 0
0 0 0
1000000 700000000 1
0 0 0
0 0 0
80701000 80035453500 6
0 0 0
0 0 0
0 0 0
4510159 52049844400 18
 2905100 29051000000 1
0 0 0
46 58190 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
33480074 25419856240 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
2945000 2503250000 1
0 0 0
283025 328223850 5
0 0 0
0 0 0
20863200 224360540800 3
10478198 42755693500 9
0 0 0
20000 240000 1
0 0 0
0 0 0
0 0 0
29745300 20963999000 37
0 0 0
0 0 0
4835000 3529524000 4
74 362600 1
0 0 0
80000000 9920000000 6
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
2652097 3646633375 24
0 0 0
0 0 0
0 0 0
79 2163500 2
240 11017500 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
66 157740 2
1200000 228000000 1
0 0 0
0 0 0
52 20800 1
 1497696 2905976760 4
60 33900 1
0 0 0
0 0 0
0 0 0
0 0 0
11714286 5564257157 20
0 0 0