Sharegenius Ratio Of Nifty Technical Valuation

Date Open High Low Close 124 DMA Close/124

DMA
1-Apr-05 2035.9 2071.2 2024.25 2067.65
4-Apr-05 2067.65 2076.6 2054.9 2063.4
5-Apr-05 2063.2 2077.95 2043.7 2052.55
6-Apr-05 2054 2073.1 2051.3 2069.3
7-Apr-05 2069.15 2084.9 2048.05 2052.85
8-Apr-05 2053.05 2057.5 2024.8 2031.2
11-Apr-05 2032.75 2033 2001.85 2008.2
12-Apr-05 2002.75 2027.8 2002.75 2024.95
13-Apr-05 2024.9 2038.85 2018.1 2025.45
15-Apr-05 2022.5 2022.5 1952.75 1956.3
18-Apr-05 1955.5 1959.25 1914.85 1927.8
19-Apr-05 1927.9 1961.15 1902.8 1909.4
20-Apr-05 1908.5 1941.85 1902.9 1929.7
21-Apr-05 1930.5 1950 1911.4 1948.55
22-Apr-05 1950.6 1972.95 1950 1967.35
25-Apr-05 1968.45 1974.2 1952.4 1970.95
26-Apr-05 1971.05 1972.85 1951.8 1957.1
27-Apr-05 1959.45 1962.2 1930.35 1935.4
28-Apr-05 1935.65 1950.25 1921.05 1941.3
29-Apr-05 1943.2 1943.2 1896.3 1902.5
2-May-05 1903.1 1925.6 1898.15 1916.75
3-May-05 1916.95 1940.1 1911 1920.7
4-May-05 1920.5 1944.45 1920.15 1942.6
5-May-05 1942.6 1973.35 1942.05 1963.3
6-May-05 1962.3 1984.4 1947.3 1977.5
9-May-05 1978.05 2003.15 1978.05 2000.75
10-May-05 2001 2007.8 1989.1 1994.3
11-May-05 1990.55 1991.85 1975.05 1985.95
12-May-05 1985.95 1999.85 1981.95 1993.15
13-May-05 1992.5 1992.75 1978.9 1988.3
16-May-05 1991.5 2014.95 1989.7 2012.6
17-May-05 2013.1 2024.6 1984.75 1990.8
18-May-05 1990.65 1990.95 1964.65 1982.75
19-May-05 1983.15 2008.35 1983.15 1990.85
20-May-05 1991.85 1998.2 1975.95 1992.4
23-May-05 1992.1 2019.35 1991.7 2013.9
24-May-05 2016 2031.9 2009.55 2028.6
25-May-05 2028.55 2047.45 2019 2043.85
26-May-05 2043.5 2078.65 2025.65 2074.7
27-May-05 2073.25 2099.35 2069.5 2076.4
30-May-05 2076.55 2086.85 2064.85 2072.4
31-May-05 2072.5 2091.75 2066.55 2087.55
 1-Jun-05 2087.8 2097.6 2081.2 2087.55
2-Jun-05 2087.85 2093.45 2062.55 2064.65
3-Jun-05 2064.1 2097.25 2061.35 2094.25
4-Jun-05 2094.1 2098.1 2087 2092.35
6-Jun-05 2092 2109.1 2087.4 2092.8
7-Jun-05 2091.95 2102.85 2084.35 2098.15
8-Jun-05 2094.7 2115.25 2094.05 2112.4
9-Jun-05 2112.25 2118.65 2097.55 2103.2
10-Jun-05 2103.45 2133.1 2086.3 2090.6
13-Jun-05 2090.7 2106.65 2081.7 2102.75
14-Jun-05 2103.65 2113.85 2098.7 2112.35
15-Jun-05 2110.5 2131.95 2110.35 2128.65
16-Jun-05 2128.3 2135.1 2114.55 2123.7
17-Jun-05 2123.6 2131.75 2103.9 2123.4
20-Jun-05 2130.8 2150.25 2124.65 2144.35
21-Jun-05 2144.75 2173.25 2140.15 2170
22-Jun-05 2167.8 2196.45 2167.35 2187.35
23-Jun-05 2187.35 2192.1 2174.05 2183.85
24-Jun-05 2184 2204.45 2162.95 2194.35
27-Jun-05 2194.35 2219.65 2188.15 2199.8
28-Jun-05 2199.8 2206.8 2165.9 2169.85
29-Jun-05 2170.2 2194.25 2162 2191.65
30-Jun-05 2191.55 2226.15 2189.45 2220.6
1-Jul-05 2220.45 2220.55 2198.9 2211.9
4-Jul-05 2212.05 2232.2 2211.4 2230.65
5-Jul-05 2231.2 2238.6 2205.1 2210.75
6-Jul-05 2211.35 2232.65 2211.3 2228.2
7-Jul-05 2228.3 2235.8 2171.25 2179.4
8-Jul-05 2183.55 2210.7 2179.05 2196.2
11-Jul-05 2195.55 2224.65 2195.55 2218.85
12-Jul-05 2219.1 2233.2 2191.7 2220.8
13-Jul-05 2221.45 2234.15 2200.05 2204.05
14-Jul-05 2204.4 2212.55 2178.6 2185.1
15-Jul-05 2185.1 2216.5 2181.85 2212.55
18-Jul-05 2212.95 2248.7 2212.95 2234
19-Jul-05 2234.25 2246.7 2227.2 2237.3
20-Jul-05 2236.9 2252 2236.9 2241.9
21-Jul-05 2240.95 2251.85 2221.2 2230.5
22-Jul-05 2231 2268.55 2223.15 2265.6
25-Jul-05 2266.65 2293.95 2266.65 2291.75
26-Jul-05 2289.25 2307.1 2279.8 2303.15
27-Jul-05 2304.25 2324 2292.85 2319.1
29-Jul-05 2318.05 2332.55 2280.85 2312.3
1-Aug-05 2312.05 2329.9 2294.25 2318.05
2-Aug-05 2321.9 2357.15 2319.75 2353.65
 3-Aug-05 2359.1 2377 2345.2 2357
4-Aug-05 2357.75 2377.35 2352.05 2367.8
5-Aug-05 2367.35 2377.1 2355.95 2361.2
8-Aug-05 2361.95 2386.95 2320.05 2324.4
9-Aug-05 2324.75 2342.2 2303.1 2318.7
10-Aug-05 2322.3 2364.8 2322.05 2360.15
11-Aug-05 2358.9 2387.3 2355.5 2380.9
12-Aug-05 2381.05 2390.45 2356.9 2361.55
16-Aug-05 2361.65 2379.4 2356.85 2369.8
17-Aug-05 2369.8 2406.25 2357.5 2403.15
18-Aug-05 2404.65 2426.65 2380.7 2388.45
19-Aug-05 2400.8 2409.35 2378.45 2383.45
22-Aug-05 2383.45 2403.45 2355.75 2367.85
23-Aug-05 2369.55 2380.5 2320.35 2326.1
24-Aug-05 2326.1 2334.9 2300.45 2322.5
25-Aug-05 2323.1 2359.2 2320.7 2354.55
26-Aug-05 2354.6 2368.05 2340.2 2357.05
29-Aug-05 2359.2 2365.85 2312.6 2337.65
30-Aug-05 2337.8 2373.8 2337.75 2367.75
31-Aug-05 2369.05 2387 2355 2384.65
1-Sep-05 2384.7 2412.35 2382.9 2405.75
2-Sep-05 2406.45 2422.1 2396.1 2415.8
5-Sep-05 2417.1 2439.55 2414.95 2422.95
6-Sep-05 2422.4 2436.25 2417 2428.65
8-Sep-05 2429 2456.9 2429 2454.45
9-Sep-05 2448.8 2462.8 2441.9 2455.45
12-Sep-05 2455.85 2486.35 2455.85 2484.15
13-Sep-05 2484 2503 2477.1 2500.35
14-Sep-05 2500.4 2514.75 2476 2492.45
15-Sep-05 2492.85 2527.5 2492.75 2523.95
16-Sep-05 2524.9 2555.1 2519.05 2552.35
19-Sep-05 2555.45 2579.7 2550.45 2567.1
20-Sep-05 2567.2 2582.8 2546.6 2578
21-Sep-05 2576.7 2585.6 2504.9 2567.3
22-Sep-05 2567.85 2580.4 2465.85 2476.5
23-Sep-05 2480.5 2507.9 2453.05 2477.75
26-Sep-05 2477.85 2560.85 2477.85 2557.35 2192.27 1.17
27-Sep-05 2558.5 2592.5 2549.85 2574.85 2196.36 1.17
28-Sep-05 2574.45 2602.95 2559.85 2598.05 2200.67 1.18
29-Sep-05 2598.6 2633.9 2589.45 2611.2 2205.18 1.18
30-Sep-05 2607.9 2623.05 2567.75 2601.4 2209.47 1.18
3-Oct-05 2601 2635 2597.2 2630.05 2214.12 1.19
4-Oct-05 2630 2667.05 2629.6 2663.35 2219.22 1.20
5-Oct-05 2663.7 2669.2 2636.6 2644.4 2224.35 1.19
6-Oct-05 2643.8 2643.8 2571.3 2579.15 2228.82 1.16
 7-Oct-05 2577.2 2603.25 2547.55 2574.05 2233.24 1.15
10-Oct-05 2577.1 2595.15 2561 2566.85 2238.17 1.15
11-Oct-05 2569.15 2592 2533.7 2589.55 2243.50 1.15
13-Oct-05 2584.4 2589.35 2529.05 2537.3 2248.57 1.13
14-Oct-05 2537.7 2548 2478 2484.4 2253.04 1.10
17-Oct-05 2488.4 2498.6 2459.5 2485.15 2257.37 1.10
18-Oct-05 2485.25 2517.7 2452.5 2468.2 2261.41 1.09
19-Oct-05 2467.8 2467.85 2394.95 2412.45 2264.97 1.07
20-Oct-05 2421.4 2463.85 2363.55 2395.45 2268.50 1.06
21-Oct-05 2397.85 2447.85 2384.05 2443.75 2272.60 1.08
24-Oct-05 2444.2 2460 2388.4 2394.85 2276.26 1.05
25-Oct-05 2394.95 2444.6 2390.85 2418.2 2280.42 1.06
26-Oct-05 2418.45 2434 2401.1 2408.5 2284.39 1.05
27-Oct-05 2408.95 2416.45 2338.6 2352.9 2287.87 1.03
28-Oct-05 2352.65 2355.15 2307.45 2316.05 2290.88 1.01
31-Oct-05 2314.85 2373.4 2314.2 2370.95 2294.17 1.03
1-Nov-05 2366.8 2410.15 2366.8 2386.75 2297.47 1.04
2-Nov-05 2386.45 2423.8 2367.75 2419.05 2300.84 1.05
7-Nov-05 2419.25 2464.65 2411.6 2461.6 2304.61 1.07
8-Nov-05 2463.65 2502.9 2460 2492.65 2308.70 1.08
9-Nov-05 2493.1 2519.4 2475.7 2489.1 2312.70 1.08
10-Nov-05 2489.1 2504.75 2480.85 2500.7 2316.83 1.08
11-Nov-05 2500.85 2551.4 2500.85 2548.65 2321.15 1.10
14-Nov-05 2548.55 2576.95 2534.4 2558.7 2325.73 1.10
16-Nov-05 2559.45 2585.95 2559.45 2582.75 2330.57 1.11
17-Nov-05 2558.45 2608.85 2558.45 2603.95 2335.52 1.11
18-Nov-05 2604 2632.35 2595.15 2620.05 2340.58 1.12
21-Nov-05 2620.1 2626.4 2591.75 2602.5 2345.33 1.11
22-Nov-05 2603.25 2614 2567.05 2572.85 2349.71 1.09
23-Nov-05 2572.85 2613.4 2563.1 2608.6 2354.27 1.11
24-Nov-05 2608.9 2643.7 2608.7 2635 2358.79 1.12
25-Nov-05 2635.35 2668.9 2633.75 2664.3 2363.53 1.13
26-Nov-05 2664.85 2686.5 2664.7 2683.45 2368.46 1.13
28-Nov-05 2683.6 2717.15 2682.65 2712 2373.49 1.14
29-Nov-05 2712.35 2713.9 2679.9 2698.3 2378.42 1.13
30-Nov-05 2698.1 2727.05 2647.1 2652.25 2383.16 1.11
1-Dec-05 2651.6 2705 2641.95 2698.95 2388.03 1.13
2-Dec-05 2699.55 2730.7 2691.5 2697.95 2392.92 1.13
5-Dec-05 2697.6 2710.65 2654.35 2660.5 2397.49 1.11
6-Dec-05 2661.4 2694.4 2647.35 2662.3 2402.04 1.11
7-Dec-05 2662.3 2697.1 2662.3 2693 2406.73 1.12
8-Dec-05 2694.95 2711.6 2673.5 2706.7 2411.59 1.12
9-Dec-05 2706.75 2761.1 2698 2756.45 2416.96 1.14
12-Dec-05 2756.4 2789.35 2756.4 2776.2 2422.39 1.15
13-Dec-05 2776.8 2815.3 2764.65 2812.3 2428.04 1.16
14-Dec-05 2812.8 2825.65 2788.3 2804.55 2433.49 1.15
15-Dec-05 2805.2 2821.5 2763.35 2778.55 2438.77 1.14
16-Dec-05 2778.65 2814.9 2766.5 2810.15 2444.31 1.15
19-Dec-05 2808.35 2846 2803.45 2842.6 2449.94 1.16
20-Dec-05 2843.15 2853.1 2815.2 2826.2 2455.23 1.15
21-Dec-05 2826.45 2847.3 2799.45 2822.9 2460.36 1.15
22-Dec-05 2826.7 2846.65 2818.65 2835.25 2465.61 1.15
23-Dec-05 2835.7 2857 2799.7 2804.85 2470.53 1.14
26-Dec-05 2804.3 2804.3 2741.8 2749.6 2474.97 1.11
27-Dec-05 2746.25 2812.6 2725.7 2805.9 2480.10 1.13
28-Dec-05 2806.8 2824.3 2780 2794.05 2484.96 1.12
29-Dec-05 2792.75 2829.4 2792.75 2821.95 2489.81 1.13
30-Dec-05 2823.95 2845.55 2812.75 2836.55 2494.84 1.14
2-Jan-06 2836.8 2849.45 2825.4 2835.95 2499.72 1.13
3-Jan-06 2835.95 2887.2 2832.05 2883.35 2505.15 1.15
4-Jan-06 2883 2909.35 2883 2904.4 2510.60 1.16
5-Jan-06 2904.45 2916.2 2884.8 2899.85 2516.41 1.15
6-Jan-06 2899.85 2921.7 2877.25 2914 2522.20 1.16
9-Jan-06 2913.35 2927.25 2898.25 2910.1 2527.78 1.15
10-Jan-06 2910.15 2913.05 2865.6 2870.8 2533.02 1.13
12-Jan-06 2869.35 2869.35 2824 2850.7 2538.23 1.12
13-Jan-06 2851.4 2878.35 2846.7 2850.55 2543.60 1.12
16-Jan-06 2851.35 2855.7 2824.05 2833.1 2548.60 1.11
17-Jan-06 2833.8 2861.25 2820.65 2829.1 2553.40 1.11
18-Jan-06 2809.9 2840.1 2783.85 2809.2 2558.01 1.10
19-Jan-06 2811.1 2875.95 2811.1 2870.85 2563.09 1.12
20-Jan-06 2870.8 2912.8 2870.8 2900.95 2568.49 1.13
23-Jan-06 2900.3 2900.3 2870.95 2884.05 2573.48 1.12
24-Jan-06 2886.35 2914.25 2885.75 2908 2578.45 1.13
25-Jan-06 2908.75 2949.1 2871.25 2940.35 2583.59 1.14
27-Jan-06 2941.9 2989.7 2941.9 2982.75 2588.94 1.15
30-Jan-06 2983.3 3002.2 2963.65 2974.5 2594.28 1.15
31-Jan-06 2968.95 3005.1 2968.85 3001.1 2599.79 1.15
1-Feb-06 3001.3 3011.05 2960.9 2971.55 2604.77 1.14
2-Feb-06 2972.2 2997.25 2957.55 2967.45 2609.70 1.14
3-Feb-06 2968.1 2973.9 2931.85 2940.6 2614.32 1.12
6-Feb-06 2940.95 3009.45 2928.1 3000.45 2619.47 1.15
7-Feb-06 3001.15 3025.1 2991.25 3020.1 2625.08 1.15
8-Feb-06 3018.2 3021.25 2984.9 3008.95 2630.65 1.14
10-Feb-06 3009.15 3031.75 3009.1 3027.55 2636.03 1.15
13-Feb-06 3026.15 3042.75 3018.5 3041.15 2641.35 1.15
14-Feb-06 3040.25 3051.7 3009.9 3017.55 2646.64 1.14
15-Feb-06 3001.4 3048.8 2995.3 3022.2 2651.91 1.14
16-Feb-06 3023.1 3036.65 3013.7 3021.6 2656.89 1.14
17-Feb-06 3021.65 3038.8 2976.7 2981.5 2661.68 1.12
20-Feb-06 2982.35 3010.65 2955.85 3005.85 2666.70 1.13
21-Feb-06 3008.55 3042.05 3008.55 3035.5 2672.08 1.14
22-Feb-06 3035.65 3055.65 3032.5 3050.8 2677.92 1.14
23-Feb-06 3050.85 3078.4 3050.85 3062.1 2683.89 1.14
24-Feb-06 3061.7 3072 3041.6 3050.05 2689.50 1.13
27-Feb-06 3050.3 3070.35 3050.3 3067.45 2695.23 1.14
28-Feb-06 3067.9 3090.3 3031.8 3074.7 2701.17 1.14
1-Mar-06 3074.6 3127.25 3064 3123.1 2707.26 1.15
2-Mar-06 3124.25 3170.35 3124.25 3150.7 2713.44 1.16
3-Mar-06 3151.3 3167.2 3132.6 3147.35 2719.42 1.16
6-Mar-06 3147.25 3194 3147.2 3190.4 2725.67 1.17
7-Mar-06 3190.45 3192.95 3166.75 3182.8 2731.80 1.17
8-Mar-06 3183.45 3187.5 3107.9 3116.7 2737.34 1.14
9-Mar-06 3116.75 3132.65 3069.85 3129.1 2742.78 1.14
10-Mar-06 3129.05 3189.35 3128.6 3183.9 2748.66 1.16
13-Mar-06 3184.1 3221.3 3174.05 3202.65 2754.45 1.16
14-Mar-06 3197.2 3223.45 3184.05 3195.35 2760.06 1.16
16-Mar-06 3197.3 3230.4 3196.95 3226.6 2765.98 1.17
17-Mar-06 3226.9 3258.3 3226.9 3234.05 2771.71 1.17
20-Mar-06 3234.2 3268.25 3234.2 3265.65 2777.46 1.18
21-Mar-06 3264.65 3292.15 3247.25 3262.3 2783.06 1.17
22-Mar-06 3263.35 3267.95 3221.95 3240.15 2788.40 1.16
23-Mar-06 3240.85 3265.6 3225.2 3247.15 2793.89 1.16
24-Mar-06 3247.15 3286.2 3242.6 3279.8 2800.37 1.17
27-Mar-06 3283.4 3327.05 3280.8 3321.65 2807.17 1.18
28-Mar-06 3321.45 3344.5 3311.85 3325 2813.36 1.18
29-Mar-06 3324.85 3359.8 3324.8 3354.2 2819.65 1.19
30-Mar-06 3354.25 3433.85 3354.25 3418.95 2826.27 1.21
31-Mar-06 3420.55 3425.45 3381.9 3402.55 2832.65 1.20
3-Apr-06 3403.15 3478.25 3402.45 3473.3 2839.68 1.22
4-Apr-06 3473.1 3508.25 3463.85 3483.15 2846.56 1.22
5-Apr-06 3483.15 3513.95 3483.15 3510.9 2853.40 1.23
7-Apr-06 3525.6 3555.5 3445.9 3454.8 2859.93 1.21
10-Apr-06 3455 3489.05 3430.4 3478.45 2867.18 1.21
12-Apr-06 3479.1 3484.65 3366.75 3380 2873.68 1.18
13-Apr-06 3380.4 3391.05 3290.35 3345.5 2879.96 1.16
17-Apr-06 3342.15 3433.65 3342.15 3425.15 2886.70 1.19
18-Apr-06 3429 3521.95 3429 3518.1 2894.61 1.22
19-Apr-06 3523.65 3570.5 3502.75 3535.85 2903.09 1.22
20-Apr-06 3539.8 3578.35 3527.25 3573.5 2911.87 1.23
21-Apr-06 3576.75 3592.75 3517.1 3573.05 2920.78 1.22
24-Apr-06 3572.8 3585.35 3536.3 3548.9 2929.94 1.21
25-Apr-06 3548.8 3552.65 3433.55 3462.65 2938.55 1.18
26-Apr-06 3462.65 3562.3 3454.1 3555.75 2947.52 1.21
27-Apr-06 3554.7 3598.95 3492.75 3508.1 2956.49 1.19
 28-Apr-06 3507.45 3517.65 3342.85 3508.35 2965.29 1.18
29-Apr-06 3508.35 3565.75 3508.35 3557.6 2974.55 1.20
2-May-06 3557.55 3622.05 3556.9 3605.45 2984.65 1.21
3-May-06 3604.4 3640.8 3581.4 3634.25 2995.28 1.21
4-May-06 3630.65 3674.5 3621.55 3648.4 3005.59 1.21
5-May-06 3649.45 3676.55 3639.55 3663.95 3015.89 1.21
8-May-06 3668.65 3708.55 3668.65 3693.15 3026.16 1.22
9-May-06 3694.65 3725.4 3655.65 3720.55 3036.31 1.23
10-May-06 3720.75 3758.05 3717.25 3754.25 3046.49 1.23
11-May-06 3755.8 3774.15 3687.9 3701.05 3056.26 1.21
12-May-06 3704.15 3704.15 3633.85 3650.05 3065.53 1.19
15-May-06 3651 3653 3482.85 3502.95 3073.23 1.14
16-May-06 3502.95 3543.5 3382.4 3523.3 3081.01 1.14
17-May-06 3525.05 3641.85 3525.05 3635.1 3089.49 1.18
18-May-06 3636.45 3636.45 3365.9 3388.9 3095.82 1.09
19-May-06 3391.85 3493.05 3205.25 3246.9 3100.88 1.05
22-May-06 3254.3 3313.9 2896.4 3081.35 3104.74 0.99
23-May-06 3068.6 3221.05 2997.35 3199.35 3109.79 1.03
24-May-06 3203.5 3249.75 3091.6 3115.55 3113.88 1.00
25-May-06 3114.7 3198.35 3012.95 3177.7 3118.26 1.02
26-May-06 3177.7 3277.95 3177.7 3209.6 3122.65 1.03
29-May-06 3207.25 3255.25 3193.15 3214.9 3126.94 1.03
30-May-06 3215.5 3252.1 3167.05 3185.3 3130.76 1.02
31-May-06 3181.95 3181.95 2972.9 3071.05 3133.76 0.98
1-Jun-06 3072.55 3130 2936.6 2962.25 3136.26 0.94
2-Jun-06 2961.5 3099.35 2940.2 3091.35 3139.43 0.98
5-Jun-06 3092.6 3125.4 3006.4 3016.65 3142.00 0.96
6-Jun-06 3015.05 3015.05 2910.3 2937.3 3144.23 0.93
7-Jun-06 2935.25 2956.9 2819.45 2860.45 3145.83 0.91
8-Jun-06 2856.9 2859.4 2683.2 2724.35 3146.08 0.87
9-Jun-06 2721.2 2875.75 2707.85 2866.3 3147.37 0.91
12-Jun-06 2867.65 2877.8 2761.85 2776.85 3147.53 0.88
13-Jun-06 2773.6 2773.6 2638.1 2663.3 3146.62 0.85
14-Jun-06 2665.05 2767.75 2595.65 2632.8 3145.18 0.84
15-Jun-06 2634.1 2814.15 2634.1 2798.8 3145.13 0.89
16-Jun-06 2799.85 2960.15 2799.85 2890.35 3146.03 0.92
19-Jun-06 2892 2932.9 2846.5 2916.9 3146.89 0.93
20-Jun-06 2919 2919 2837.45 2861.3 3147.04 0.91
21-Jun-06 2861.4 2930.8 2836.4 2923.45 3147.83 0.93
22-Jun-06 2923.75 3017.65 2923.75 2994.75 3149.21 0.95
23-Jun-06 2993.55 3063.2 2920.2 3042.7 3150.89 0.97
25-Jun-06 3043.15 3083 3035.95 3050.3 3152.86 0.97
26-Jun-06 3051.8 3059.85 2928 2943.2 3154.43 0.93
27-Jun-06 2943.6 3004.15 2899.25 2982.45 3155.85 0.95
28-Jun-06 2982.2 3003.65 2909.6 2981.1 3157.36 0.94
29-Jun-06 2982.9 3049.25 2982.9 2997.9 3158.78 0.95
30-Jun-06 2993.5 3134.15 2993.5 3128.2 3161.13 0.99
3-Jul-06 3128.75 3160.35 3114.85 3150.95 3163.67 1.00
4-Jul-06 3151.05 3177.4 3130.3 3138.65 3165.73 0.99
5-Jul-06 3136.95 3201.2 3121.8 3197.1 3168.09 1.01
6-Jul-06 3197.5 3197.5 3138.4 3156.4 3170.16 1.00
7-Jul-06 3157.95 3193.1 3056.3 3075.85 3171.46 0.97
10-Jul-06 3077.1 3147.7 3064.1 3142 3173.33 0.99
11-Jul-06 3145.3 3146 3100.4 3116.15 3175.31 0.98
12-Jul-06 3124.95 3201.35 3078.25 3195.9 3178.10 1.01
13-Jul-06 3196.3 3208.85 3148.95 3169.3 3180.67 1.00
14-Jul-06 3166.25 3166.25 3089.55 3123.35 3183.01 0.98
17-Jul-06 3123.65 3125.1 2999.35 3007.55 3184.45 0.94
18-Jul-06 3007.15 3038.25 2967.95 2993.65 3185.93 0.94
19-Jul-06 2995.85 3045.35 2919.95 2932.75 3186.43 0.92
20-Jul-06 2943.65 3041.25 2943.65 3023.05 3187.42 0.95
21-Jul-06 3025.1 3029.1 2930.15 2945 3187.91 0.92
24-Jul-06 2944.9 2996.65 2878.25 2985.85 3188.54 0.94
25-Jul-06 2989.5 3046.95 2987.15 3040.5 3189.34 0.95
26-Jul-06 3040.45 3121.4 3022.7 3110.15 3190.37 0.97
27-Jul-06 3109.85 3167.1 3109.85 3156.15 3191.84 0.99
28-Jul-06 3158 3168.5 3109.45 3130.8 3192.88 0.98
31-Jul-06 3131.35 3179.7 3110.6 3143.2 3194.27 0.98
1-Aug-06 3128.2 3154.7 3113.6 3147.8 3195.72 0.99
2-Aug-06 3129.45 3187.85 3127.9 3182.1 3197.67 1.00
3-Aug-06 3182.55 3234.25 3175.15 3190 3199.20 1.00
4-Aug-06 3189.7 3228.15 3161.8 3176.75 3200.46 0.99
7-Aug-06 3176.7 3178.5 3142.55 3151.1 3201.61 0.98
8-Aug-06 3151.55 3216.75 3151.55 3212.4 3203.10 1.00
9-Aug-06 3211.55 3267.2 3187.85 3254.6 3204.82 1.02
10-Aug-06 3254.6 3274.75 3229.45 3260.1 3206.78 1.02
11-Aug-06 3260.05 3286.5 3236.95 3274.35 3208.81 1.02
14-Aug-06 3274.95 3317.8 3269.15 3313.1 3211.16 1.03
16-Aug-06 3314.75 3377.1 3314.75 3356.05 3214.18 1.04
17-Aug-06 3359.7 3385.15 3328.6 3353.9 3216.99 1.04
18-Aug-06 3354.5 3366.25 3332.2 3356.75 3219.58 1.04
21-Aug-06 3356.8 3374.9 3332.9 3366 3222.12 1.04
22-Aug-06 3369.6 3398.35 3351.5 3364.6 3224.56 1.04
23-Aug-06 3363.6 3369.65 3325.1 3335.8 3226.86 1.03
24-Aug-06 3336.65 3379.55 3304.85 3370.4 3229.31 1.04
25-Aug-06 3368.55 3402.7 3368.55 3385.95 3231.82 1.05
28-Aug-06 3386 3405.3 3377.75 3401.1 3234.06 1.05
29-Aug-06 3405.05 3434.95 3396.1 3425.7 3236.28 1.06
30-Aug-06 3425.8 3440.2 3407.75 3430.35 3238.56 1.06
31-Aug-06 3404.5 3452.3 3403.65 3413.9 3240.36 1.05
 1-Sep-06 3414 3439.5 3402.9 3435.45 3242.40 1.06
4-Sep-06 3435.55 3483.1 3435.55 3476.85 3245.30 1.07
5-Sep-06 3471.4 3488.6 3457.9 3473.75 3248.08 1.07
6-Sep-06 3474.4 3490.7 3465.8 3477.25 3250.45 1.07
7-Sep-06 3477.15 3478.85 3438.8 3454.55 3252.48 1.06
8-Sep-06 3454.65 3477.95 3442.85 3471.45 3254.71 1.07
11-Sep-06 3470.35 3486.65 3351.3 3366.15 3255.83 1.03
12-Sep-06 3363.3 3395.05 3328.45 3389.9 3257.09 1.04
13-Sep-06 3389.85 3470.65 3389.8 3454.55 3258.61 1.06
14-Sep-06 3454.6 3484 3454.6 3471.6 3260.30 1.06
15-Sep-06 3471.65 3487.45 3434.55 3478.6 3262.22 1.07
18-Sep-06 3478.65 3506.2 3478.4 3492.75 3264.20 1.07
19-Sep-06 3493.5 3514.95 3438.8 3457.35 3265.64 1.06
20-Sep-06 3457.85 3509.85 3419.75 3502.8 3267.10 1.07
21-Sep-06 3506.7 3556.35 3506.7 3553.05 3268.94 1.09
22-Sep-06 3554.05 3562.45 3525.4 3544.05 3270.47 1.08
25-Sep-06 3545.1 3568.65 3514.85 3523.45 3271.31 1.08
26-Sep-06 3523.7 3576.75 3517.15 3571.75 3272.67 1.09
27-Sep-06 3571.75 3603.7 3568.4 3579.3 3273.53 1.09
28-Sep-06 3579.95 3589.3 3560.75 3571.75 3274.24 1.09
29-Sep-06 3572.15 3599.8 3564.7 3588.4 3274.87 1.10
3-Oct-06 3588.95 3606.2 3561.7 3569.6 3275.79 1.09
4-Oct-06 3570.95 3580.05 3508.65 3515.35 3276.09 1.07
5-Oct-06 3515.6 3574.95 3515.6 3564.9 3277.58 1.09
6-Oct-06 3565.45 3583.75 3560.9 3569.7 3279.39 1.09
9-Oct-06 3570.05 3585.35 3540.45 3567.15 3280.54 1.09
10-Oct-06 3567.45 3597.2 3563.1 3571.05 3280.96 1.09
11-Oct-06 3581.55 3614.5 3544.25 3558.55 3281.15 1.08
12-Oct-06 3562.55 3626.8 3545.95 3621.05 3281.53 1.10
13-Oct-06 3621.65 3682.35 3621.65 3676.05 3282.36 1.12
16-Oct-06 3668.9 3729.7 3668.9 3723.95 3283.77 1.13
17-Oct-06 3726.4 3742.5 3691.35 3715 3285.81 1.13
18-Oct-06 3715.2 3727 3701.3 3710.65 3287.06 1.13
19-Oct-06 3711.1 3726.95 3655.05 3677.8 3288.42 1.12
20-Oct-06 3678.75 3714.25 3665.5 3676.85 3289.78 1.12
21-Oct-06 3680.85 3708.4 3662.85 3683.5 3290.80 1.12
23-Oct-06 3683.4 3690.85 3651.2 3657.3 3291.22 1.11
26-Oct-06 3656.2 3686.85 3651.2 3677.55 3291.57 1.12
27-Oct-06 3676.85 3747.35 3674.8 3739.35 3292.30 1.14
30-Oct-06 3739.35 3776.05 3719.45 3769.1 3293.15 1.14
31-Oct-06 3770.5 3782.85 3726.75 3744.1 3293.56 1.14
1-Nov-06 3744.1 3777.7 3737 3767.05 3293.93 1.14
2-Nov-06 3769.4 3805.5 3761.9 3791.2 3294.23 1.15
3-Nov-06 3793.05 3809.65 3771 3805.35 3295.07 1.15
6-Nov-06 3804.75 3822.4 3798.25 3809.25 3296.36 1.16
 7-Nov-06 3812.15 3840.45 3789.4 3798.75 3298.74 1.15
8-Nov-06 3799.2 3809.95 3737.2 3777.3 3300.79 1.14
9-Nov-06 3777.8 3808.2 3769.8 3796.4 3302.09 1.15
10-Nov-06 3796.05 3842.4 3785.4 3834.75 3305.69 1.16
13-Nov-06 3834.8 3862.05 3834 3858.75 3310.62 1.17
14-Nov-06 3862 3883 3850.75 3865.9 3316.95 1.17
15-Nov-06 3865.95 3888.8 3838.25 3876.3 3322.41 1.17
16-Nov-06 3876.4 3900.4 3863.85 3876.85 3328.55 1.16
17-Nov-06 3877 3891.85 3835.7 3852.8 3333.99 1.16
20-Nov-06 3852.65 3866.95 3794.3 3856.15 3339.21 1.15
21-Nov-06 3859.5 3921.7 3856.75 3918.25 3344.88 1.17
22-Nov-06 3918.3 3960 3909.6 3954.75 3351.08 1.18
23-Nov-06 3955.3 3976.8 3933.7 3945.45 3358.13 1.17
24-Nov-06 3945.45 3965.8 3935.3 3950.85 3366.11 1.17
27-Nov-06 3974.95 3974.95 3948.85 3968.9 3373.18 1.18
28-Nov-06 3966 3966 3911.55 3921.75 3380.48 1.16
29-Nov-06 3922.5 3952.4 3920 3928.2 3388.47 1.16
30-Nov-06 3929.4 3973 3929.4 3954.5 3397.30 1.16
1-Dec-06 3955.7 4001.3 3953.95 3997.6 3407.57 1.17
4-Dec-06 4002.4 4015.25 3991.55 4001 3416.72 1.17
5-Dec-06 4001.25 4033.2 4001.25 4015.75 3426.71 1.17
6-Dec-06 4016 4036.2 3982.5 4015.95 3437.62 1.17
7-Dec-06 4015 4027.7 4001.4 4015.35 3448.77 1.16
8-Dec-06 4015.75 4046.85 3948.7 3962 3458.15 1.15
11-Dec-06 3961.9 3965.05 3798.3 3849.5 3465.88 1.11
12-Dec-06 3849.1 3861.25 3661.6 3716.9 3472.33 1.07
13-Dec-06 3716.75 3777.6 3657.65 3765.2 3479.62 1.08
14-Dec-06 3765.7 3855.05 3763.5 3843.05 3487.04 1.10
15-Dec-06 3849.6 3908.45 3845.45 3888.65 3494.25 1.11
18-Dec-06 3888.2 3934 3828.15 3928.75 3501.39 1.12
19-Dec-06 3928.85 3931.9 3783.45 3832 3507.70 1.09
20-Dec-06 3832.15 3886.1 3787.55 3815.55 3514.73 1.09
21-Dec-06 3814.75 3851.2 3768.8 3833.5 3521.60 1.09
22-Dec-06 3834.9 3880.15 3823.4 3871.15 3528.77 1.10
26-Dec-06 3871.3 3946.1 3870.45 3940.5 3536.37 1.11
27-Dec-06 3942.75 3986.75 3937.7 3974.25 3543.20 1.12
28-Dec-06 3974.2 3997.35 3961.95 3970.55 3549.81 1.12
29-Dec-06 3971.65 3991.6 3960.45 3966.4 3556.48 1.12
2-Jan-07 3966.25 4016.65 3964.95 4007.4 3563.02 1.12
3-Jan-07 4007.7 4029.8 3985 4024.05 3570.01 1.13
4-Jan-07 4027.3 4041 3979.8 3988.8 3577.38 1.12
5-Jan-07 3990.15 4011.45 3969.65 3983.4 3584.16 1.11
8-Jan-07 3983.3 3987.45 3913 3933.4 3590.75 1.10
9-Jan-07 3933.3 3963.75 3890.75 3911.4 3596.52 1.09
10-Jan-07 3910.95 3911.95 3841.7 3850.3 3602.02 1.07
 11-Jan-07 3852.15 3953.1 3833.6 3942.25 3608.62 1.09
12-Jan-07 3944.55 4059.15 3944.55 4052.45 3617.05 1.12
15-Jan-07 4052.85 4099.65 4052.4 4078.4 3625.79 1.12
16-Jan-07 4090.7 4107.45 4067.9 4080.5 3635.05 1.12
17-Jan-07 4084.9 4096.75 4071.55 4076.45 3643.55 1.12
18-Jan-07 4075.2 4140.25 4075.2 4109.05 3652.93 1.12
19-Jan-07 4126 4137.15 4058.35 4090.15 3661.84 1.12
22-Jan-07 4089.6 4114.5 4069.95 4102.45 3670.40 1.12
23-Jan-07 4102.65 4105.1 4056.45 4066.1 3678.11 1.11
24-Jan-07 4066.6 4098.25 4065.75 4089.9 3685.64 1.11
25-Jan-07 4092.05 4157.95 4090.1 4147.7 3693.84 1.12
29-Jan-07 4148.4 4167.15 4115.75 4124.45 3701.76 1.11
31-Jan-07 4123.85 4137.85 4068.55 4082.7 3709.30 1.10
1-Feb-07 4083.4 4141.6 4081.1 4137.2 3717.00 1.11
2-Feb-07 4140.2 4198.7 4132.95 4183.5 3725.01 1.12
5-Feb-07 4193.15 4219 4170 4215.35 3733.39 1.13
6-Feb-07 4216.55 4228.15 4186.15 4195.9 3741.81 1.12
7-Feb-07 4198.2 4232.3 4192.85 4224.25 3749.97 1.13
8-Feb-07 4232 4245.3 4188.45 4223.4 3757.78 1.12
9-Feb-07 4223.5 4239.2 4171.8 4187.4 3765.26 1.11
12-Feb-07 4187.2 4187.2 4044.35 4058.3 3771.59 1.08
13-Feb-07 4069.1 4132.7 3998.3 4044.55 3777.48 1.07
14-Feb-07 4044.9 4057.35 3965.2 4047.1 3783.06 1.07
15-Feb-07 4046.8 4155.7 4046.8 4146.2 3789.45 1.09
19-Feb-07 4149.25 4177.7 4149.25 4164.55 3795.96 1.10
20-Feb-07 4164.85 4175.45 4099.55 4106.95 3801.94 1.08
21-Feb-07 4107.15 4132.8 4080.9 4096.2 3807.84 1.08
22-Feb-07 4096.65 4126.9 4023.15 4040 3813.52 1.06
23-Feb-07 4046 4065.45 3918.2 3938.95 3818.10 1.03
26-Feb-07 3939.1 3958.9 3856.7 3942 3822.58 1.03
27-Feb-07 3948.05 3958 3873.85 3893.9 3826.56 1.02
28-Feb-07 3893.4 3893.4 3674.85 3745.3 3829.14 0.98
1-Mar-07 3745.4 3818.75 3718.15 3811.2 3832.21 0.99
2-Mar-07 3811.65 3842.05 3711.05 3726.75 3834.73 0.97
5-Mar-07 3726.5 3726.65 3554.5 3576.5 3835.87 0.93
6-Mar-07 3577.15 3679.15 3576.65 3655.65 3837.31 0.95
7-Mar-07 3661.55 3714.15 3568.55 3626.85 3838.54 0.94
8-Mar-07 3627.25 3779.5 3626.8 3761.65 3840.84 0.98
9-Mar-07 3761.85 3795.7 3684.25 3718 3842.96 0.97
12-Mar-07 3717.45 3781.45 3713.9 3734.6 3845.09 0.97
13-Mar-07 3735.25 3775.85 3717.15 3770.55 3848.35 0.98
14-Mar-07 3768.4 3768.4 3623 3641.1 3850.37 0.95
15-Mar-07 3644.9 3711.05 3630.55 3643.6 3851.90 0.95
16-Mar-07 3639.35 3683.6 3573.85 3608.55 3853.00 0.94
19-Mar-07 3611.3 3683.35 3602.85 3678.9 3854.62 0.95
20-Mar-07 3680.35 3725 3676.65 3697.6 3856.27 0.96
21-Mar-07 3697.7 3771.2 3680.6 3764.55 3858.75 0.98
22-Mar-07 3764.5 3881 3764.5 3875.9 3861.75 1.00
23-Mar-07 3876.75 3901.75 3850.8 3861.05 3864.24 1.00
26-Mar-07 3863.45 3885.45 3768.25 3819.95 3866.46 0.99
28-Mar-07 3818.75 3830.3 3752.95 3761.1 3868.38 0.97
29-Mar-07 3759.15 3805.85 3750.35 3798.1 3870.21 0.98
30-Mar-07 3788.85 3832.2 3785.3 3821.55 3872.16 0.99
2-Apr-07 3820 3820 3617 3633.6 3872.66 0.94
3-Apr-07 3633.85 3703.05 3632.2 3690.65 3873.48 0.95
4-Apr-07 3689.75 3751.4 3689.75 3733.25 3874.80 0.96
5-Apr-07 3735.2 3771.45 3709.15 3752 3876.71 0.97
9-Apr-07 3752.9 3850.9 3747.25 3843.5 3878.96 0.99
10-Apr-07 3844.15 3858.35 3819.3 3848.15 3881.20 0.99
11-Apr-07 3848.35 3876.35 3844.75 3862.65 3883.59 0.99
12-Apr-07 3861.85 3861.85 3811.25 3829.85 3885.67 0.99
13-Apr-07 3830.35 3924.55 3828.45 3917.35 3888.57 1.01
16-Apr-07 3920.5 4016.8 3920.5 4013.35 3891.73 1.03
17-Apr-07 4014.4 4030 3976.25 3984.95 3894.22 1.02
18-Apr-07 3989.6 4039.25 3981.75 4011.6 3896.54 1.03
19-Apr-07 3998.5 4011 3933.35 3997.65 3898.82 1.03
20-Apr-07 4000.25 4090.05 3995.5 4083.55 3901.83 1.05
23-Apr-07 4083.55 4122.35 4075.2 4085.1 3905.11 1.05
24-Apr-07 4085.1 4162.15 4057.7 4141.8 3908.86 1.06
25-Apr-07 4134.25 4173.3 4114.35 4167.3 3912.76 1.07
26-Apr-07 4170.05 4217.9 4143.25 4177.85 3916.96 1.07
27-Apr-07 4182 4182 4074.3 4083.5 3920.24 1.04
30-Apr-07 4081.6 4096.9 4028.9 4087.9 3923.05 1.04
3-May-07 4089.45 4161.2 4080.75 4150.85 3926.13 1.06
4-May-07 4168.9 4180.9 4109.7 4117.35 3929.14 1.05
7-May-07 4117.5 4157.65 4103.6 4111.15 3931.91 1.05
8-May-07 4111.25 4136.05 4066.4 4077 3934.22 1.04
9-May-07 4077.25 4087.8 4030.55 4079.3 3936.42 1.04
10-May-07 4079.6 4134.2 4057.55 4066.8 3938.50 1.03
11-May-07 4070.2 4094.65 3981.15 4076.65 3940.74 1.03
14-May-07 4078.8 4151.3 4072.45 4134.3 3943.62 1.05
15-May-07 4134.3 4150.45 4102.45 4120.3 3946.23 1.04
16-May-07 4125.4 4181 4113.05 4170.95 3948.95 1.06
17-May-07 4172.1 4232.45 4172.1 4219.55 3951.85 1.07
18-May-07 4216.5 4228.45 4177 4214.5 3954.67 1.07
21-May-07 4217.65 4269.35 4217.55 4260.9 3957.77 1.08
22-May-07 4263.1 4281.6 4234.1 4278.1 3961.00 1.08
23-May-07 4279.6 4291.4 4231.05 4246.2 3964.18 1.07
24-May-07 4246.2 4250.85 4189.05 4204.9 3966.99 1.06
25-May-07 4197.85 4256.4 4141.35 4248.15 3969.65 1.07
28-May-07 4248.35 4295.6 4242.8 4256.55 3972.08 1.07
29-May-07 4257.6 4298.85 4248.9 4293.25 3974.89 1.08
30-May-07 4292.7 4301.6 4241.35 4249.65 3977.30 1.07
31-May-07 4250.25 4306.75 4250.25 4295.8 3979.93 1.08
1-Jun-07 4296.05 4325.8 4288.55 4297.05 3982.96 1.08
4-Jun-07 4300.7 4362.95 4256.45 4267.05 3985.69 1.07
5-Jun-07 4268.9 4292.5 4249.1 4284.65 3988.36 1.07
6-Jun-07 4285.75 4324.1 4190.95 4198.25 3989.97 1.05
7-Jun-07 4197.6 4230.05 4130.5 4179.5 3991.41 1.05
8-Jun-07 4179.5 4195.15 4126.1 4145 3992.46 1.04
11-Jun-07 4183.75 4205.2 4134.95 4145.6 3993.50 1.04
12-Jun-07 4139.7 4166.85 4100.8 4155.2 3994.63 1.04
13-Jun-07 4155.2 4161.8 4102.95 4113.05 3995.85 1.03
14-Jun-07 4113.2 4174.05 4112.85 4170 3998.43 1.04
15-Jun-07 4186.4 4209.45 4153.7 4171.45 4002.10 1.04
18-Jun-07 4177 4208.15 4140.25 4147.1 4005.18 1.04
19-Jun-07 4143.85 4222.4 4136.15 4214.3 4008.17 1.05
20-Jun-07 4214.3 4257 4214.3 4248.65 4011.07 1.06
21-Jun-07 4248.65 4275.35 4220.1 4267.4 4013.81 1.06
22-Jun-07 4267.55 4278.85 4242.5 4252.05 4017.19 1.06
25-Jun-07 4251.4 4264.25 4236.3 4259.4 4020.77 1.06
26-Jun-07 4259.4 4296.15 4250.1 4285.7 4024.42 1.06
27-Jun-07 4286.2 4294.2 4255.25 4263.95 4027.59 1.06
28-Jun-07 4263.9 4291.4 4256.9 4282 4030.34 1.06
29-Jun-07 4282.4 4321.35 4280.95 4318.3 4033.12 1.07
2-Jul-07 4318.4 4346.75 4305.45 4313.75 4035.88 1.07
3-Jul-07 4315.05 4363.35 4313.55 4357.55 4039.04 1.08
4-Jul-07 4358.25 4386.45 4342 4359.3 4041.88 1.08
5-Jul-07 4359.2 4378.55 4311.8 4353.95 4044.54 1.08
6-Jul-07 4353.1 4411 4304 4384.85 4047.73 1.08
9-Jul-07 4385.45 4427.55 4385.45 4419.4 4051.25 1.09
10-Jul-07 4419.1 4434.45 4393 4406.05 4055.06 1.09
11-Jul-07 4403.8 4411.45 4344.7 4387.15 4058.89 1.08
12-Jul-07 4388.05 4451.95 4387.05 4446.15 4063.70 1.09
13-Jul-07 4446.4 4513.9 4446.05 4504.55 4068.23 1.11
16-Jul-07 4505.95 4521.85 4495.95 4512.15 4071.94 1.11
17-Jul-07 4497.1 4550.25 4488.25 4496.75 4075.32 1.10
18-Jul-07 4498.65 4510.8 4452.85 4499.55 4078.70 1.10
19-Jul-07 4500.35 4573 4496.2 4562.1 4082.61 1.12
20-Jul-07 4563.75 4600.8 4553.8 4566.05 4086.30 1.12
23-Jul-07 4564.25 4628.45 4547.2 4619.35 4090.56 1.13
24-Jul-07 4620.05 4647.95 4609.75 4620.75 4094.74 1.13
25-Jul-07 4620.5 4620.5 4555.8 4588.7 4098.96 1.12
26-Jul-07 4593.1 4624.3 4570.8 4619.8 4103.23 1.13
27-Jul-07 4618.65 4618.9 4424.25 4445.2 4105.63 1.08
 30-Jul-07 4442.35 4493.05 4403.7 4440.05 4108.18 1.08
31-Jul-07 4444.25 4534.2 4432.85 4528.85 4111.78 1.10
1-Aug-07 4528.85 4532.9 4339.75 4345.85 4113.46 1.06
2-Aug-07 4356.35 4399.75 4327 4356.35 4114.85 1.06
3-Aug-07 4355.75 4428.1 4355.75 4401.55 4116.35 1.07
6-Aug-07 4404.05 4404.05 4267.15 4339.5 4117.51 1.05
7-Aug-07 4341.5 4406.4 4341.5 4356.35 4118.58 1.06
8-Aug-07 4357 4472.15 4356.75 4462.1 4120.50 1.08
9-Aug-07 4462.25 4530.05 4390.8 4403.2 4122.24 1.07
10-Aug-07 4393.6 4395.5 4239.2 4333.35 4124.46 1.05
13-Aug-07 4324.65 4383.8 4324.65 4373.65 4127.11 1.06
14-Aug-07 4373.9 4394.3 4354.35 4370.2 4129.72 1.06
16-Aug-07 4366 4366 4171.15 4178.6 4129.98 1.01
17-Aug-07 4171.1 4171.1 4002.2 4108.05 4129.53 0.99
20-Aug-07 4108.95 4262.6 4108.95 4209.05 4130.35 1.02
21-Aug-07 4209.55 4238.1 4058.55 4074.9 4130.18 0.99
22-Aug-07 4081.25 4165.7 4040.15 4153.15 4131.09 1.01
23-Aug-07 4160.1 4249.85 4100.8 4114.95 4132.51 1.00
24-Aug-07 4113.05 4201.45 4110.05 4190.15 4134.51 1.01
27-Aug-07 4193.6 4310 4193.6 4302.6 4137.81 1.04
28-Aug-07 4302.4 4329.15 4280.6 4320.7 4142.45 1.04
29-Aug-07 4317.7 4368.6 4226.35 4359.3 4146.87 1.05
30-Aug-07 4360.35 4422.3 4359.75 4412.3 4152.40 1.06
31-Aug-07 4412.6 4471.3 4403 4464 4159.55 1.07
3-Sep-07 4466.65 4490.55 4452.4 4474.75 4166.16 1.07
4-Sep-07 4481.55 4501.3 4460.4 4479.25 4173.03 1.07
5-Sep-07 4479.6 4507.75 4458.55 4475.85 4178.79 1.07
6-Sep-07 4475.7 4522.5 4445.55 4518.6 4185.25 1.08
7-Sep-07 4518.65 4547.75 4499.9 4509.5 4191.50 1.08
10-Sep-07 4506.85 4515.25 4452.95 4507.85 4197.44 1.07
11-Sep-07 4509.65 4538.6 4487.15 4497.05 4204.35 1.07
12-Sep-07 4498.65 4531.5 4490.4 4496.85 4211.23 1.07
13-Sep-07 4498.05 4540.6 4498.05 4528.95 4218.65 1.07
14-Sep-07 4530 4582.6 4508.85 4518 4225.42 1.07
17-Sep-07 4518.45 4549.05 4482.85 4494.65 4231.84 1.06
18-Sep-07 4494.1 4551.8 4481.55 4546.2 4238.15 1.07
19-Sep-07 4550.25 4739 4550.25 4732.35 4245.06 1.11
20-Sep-07 4734.85 4760.85 4721.15 4747.55 4252.20 1.12
21-Sep-07 4752.95 4855.7 4733.7 4837.55 4260.41 1.14
24-Sep-07 4837.15 4941.15 4837.15 4932.2 4269.86 1.16
25-Sep-07 4939.1 4953.9 4878.15 4938.85 4279.05 1.15
26-Sep-07 4937.6 4980.85 4930.35 4940.5 4288.08 1.15
27-Sep-07 4942.7 5016.4 4942.7 5000.55 4299.10 1.16
28-Sep-07 4996.45 5055.8 4996.45 5021.35 4309.83 1.17
1-Oct-07 5021.5 5089.3 5001.35 5068.95 4320.61 1.17
 3-Oct-07 5069 5261.35 5034.15 5210.8 4332.37 1.20
4-Oct-07 5211.65 5233.1 5126.05 5208.65 4343.38 1.20
5-Oct-07 5208.15 5248.55 5164.5 5185.85 4354.17 1.19
8-Oct-07 5186.25 5249.3 5024.75 5085.1 4364.03 1.17
9-Oct-07 5062.65 5348.7 5000.95 5327.25 4376.10 1.22
10-Oct-07 5328.15 5454.7 5328.15 5441.45 4388.39 1.24
11-Oct-07 5438.9 5532.75 5424.25 5524.85 4400.58 1.26
12-Oct-07 5525.3 5549.3 5402.6 5428.25 4412.22 1.23
15-Oct-07 5428.35 5682.65 5419.9 5670.4 4425.60 1.28
16-Oct-07 5670.65 5708.35 5578.45 5668.05 4439.07 1.28
17-Oct-07 5658.9 5658.9 5107.3 5559.3 4450.97 1.25
18-Oct-07 5551.1 5736.8 5269.65 5351 4461.18 1.20
19-Oct-07 5360.35 5390.85 5101.75 5215.3 4469.84 1.17
22-Oct-07 5202.75 5247.4 5070.9 5184 4478.04 1.16
23-Oct-07 5185.3 5488.5 5176.85 5473.7 4488.49 1.22
24-Oct-07 5477.6 5577.9 5419.4 5496.15 4499.88 1.22
25-Oct-07 5499.05 5605.95 5469.3 5568.95 4511.82 1.23
26-Oct-07 5564.25 5716.9 5513.35 5702.3 4524.34 1.26
29-Oct-07 5708.9 5922.5 5708.9 5905.9 4538.76 1.30
30-Oct-07 5917.55 5976 5833.9 5868.75 4552.93 1.29
31-Oct-07 5868.9 5952.25 5861.3 5900.65 4567.64 1.29
1-Nov-07 5903.8 6011.95 5837.2 5866.45 4582.05 1.28
2-Nov-07 5854.85 5944.75 5714.25 5932.4 4597.10 1.29
5-Nov-07 5931.9 5948.55 5819.6 5847.3 4611.38 1.27
6-Nov-07 5847.1 5957.2 5759.95 5786.5 4624.70 1.25
7-Nov-07 5782.4 5861.35 5744.3 5782.35 4638.10 1.25
8-Nov-07 5779.3 5780.8 5646.75 5698.75 4650.43 1.23
9-Nov-07 5703.45 5794.2 5614.9 5663.25 4662.07 1.21
12-Nov-07 5660.6 5660.6 5477.5 5617.1 4673.38 1.20
13-Nov-07 5612.35 5758.85 5591.6 5695.4 4684.95 1.22
14-Nov-07 5703.95 5950.2 5700.05 5937.9 4698.33 1.26
15-Nov-07 5942.7 5966.95 5895.65 5912.1 4711.77 1.25
16-Nov-07 5913.15 5948.05 5817.4 5906.85 4725.49 1.25
19-Nov-07 5908.05 5981.8 5893.8 5907.65 4738.88 1.25
20-Nov-07 5911.25 5923.7 5755.8 5780.9 4751.17 1.22
21-Nov-07 5778.8 5790.05 5530.85 5561.05 4761.39 1.17
22-Nov-07 5564.65 5608.65 5394.35 5519.35 4771.63 1.16
23-Nov-07 5524.3 5638.6 5514.75 5608.6 4782.22 1.17
26-Nov-07 5611.3 5772.55 5608.95 5731.7 4793.79 1.20
27-Nov-07 5729.25 5743.55 5655.6 5698.15 4805.33 1.19
28-Nov-07 5699.55 5749.95 5595.5 5617.55 4816.08 1.17
29-Nov-07 5617.8 5725 5612.1 5634.6 4827.66 1.17
30-Nov-07 5633.9 5782.55 5632.65 5762.75 4840.43 1.19
3-Dec-07 5765.45 5878.8 5754.6 5865 4854.30 1.21
4-Dec-07 5870.2 5897.25 5840.3 5858.35 4868.12 1.20
 5-Dec-07 5861.9 5949.3 5859.95 5940 4882.51 1.22
6-Dec-07 5941.05 6027.05 5919.8 5954.7 4897.36 1.22
7-Dec-07 5963.6 6042.1 5894.8 5974.3 4911.91 1.22
10-Dec-07 5974 6015.3 5923.35 5960.6 4926.34 1.21
11-Dec-07 5960.4 6111.2 5960.4 6097.25 4942.07 1.23
12-Dec-07 6067.05 6175.65 6005.45 6159.3 4957.75 1.24
13-Dec-07 6159.25 6185.4 6040.4 6058.1 4972.35 1.22
14-Dec-07 6056.2 6078.55 6015.05 6047.7 4986.70 1.21
17-Dec-07 6037.95 6039.95 5740.6 5777 4999.00 1.16
18-Dec-07 5777.6 5874.6 5710.6 5742.3 5010.96 1.15
19-Dec-07 5730.25 5840.8 5676.7 5751.15 5022.78 1.15
20-Dec-07 5751.75 5799.5 5742.75 5766.5 5034.90 1.15
24-Dec-07 5771.3 6001.05 5771.3 5985.1 5048.63 1.19
26-Dec-07 5988.45 6085.25 5988.45 6070.75 5062.76 1.20
27-Dec-07 6069 6110.85 6060.2 6081.5 5077.02 1.20
28-Dec-07 6079.55 6098.6 6021.9 6079.7 5090.91 1.19
31-Dec-07 6095 6167.75 6095 6138.6 5105.26 1.20
1-Jan-08 6136.75 6165.35 6109.85 6144.35 5119.70 1.20
2-Jan-08 6144.7 6197 6060.85 6179.4 5134.17 1.20
3-Jan-08 6184.25 6230.15 6126.4 6178.55 5148.35 1.20
4-Jan-08 6179.1 6300.05 6179.1 6274.3 5163.42 1.22
7-Jan-08 6271 6289.8 6193.35 6279.1 5178.68 1.21
8-Jan-08 6282.45 6357.1 6221.6 6287.85 5193.53 1.21
9-Jan-08 6287.55 6338.3 6231.25 6272 5207.78 1.20
10-Jan-08 6278.1 6347 6142.9 6156.95 5221.05 1.18
11-Jan-08 6166.65 6224.2 6112.55 6200.1 5234.79 1.18
14-Jan-08 6208.8 6244.15 6172 6206.8 5248.55 1.18
15-Jan-08 6226.35 6260.45 6053.3 6074.25 5260.75 1.15
16-Jan-08 6065 6065 5825.75 5935.75 5271.79 1.13
17-Jan-08 5937.95 6013.15 5880.3 5913.2 5282.23 1.12
18-Jan-08 5907.75 5908.75 5677 5705.3 5290.98 1.08
21-Jan-08 5705 5705 4977.1 5208.8 5295.98 0.98
22-Jan-08 5203.35 5203.35 4448.5 4899.3 5298.23 0.92
23-Jan-08 4903.05 5328.05 4891.6 5203.4 5304.34 0.98
24-Jan-08 5208 5357.2 4995.8 5033.45 5309.13 0.95
25-Jan-08 5035.05 5399.25 5035.05 5383.35 5316.02 1.01
28-Jan-08 5380.95 5380.95 5071 5274.1 5323.51 0.99
29-Jan-08 5279.55 5391.6 5225.25 5280.8 5330.96 0.99
30-Jan-08 5283.75 5314.3 5142.25 5167.6 5337.14 0.97
31-Jan-08 5172.25 5251.65 5071.15 5137.45 5343.58 0.96
1-Feb-08 5140.6 5339.95 5090.75 5317.25 5351.32 0.99
4-Feb-08 5315.55 5545.2 5315.55 5463.5 5359.40 1.02
5-Feb-08 5463.75 5500.6 5412.95 5483.9 5368.12 1.02
6-Feb-08 5470.4 5470.4 5257.05 5322.55 5376.09 0.99
7-Feb-08 5322.55 5344.6 5113.85 5133.25 5382.22 0.95
 8-Feb-08 5132.1 5173.85 5034.25 5120.35 5388.27 0.95
11-Feb-08 5120.55 5126.4 4803.6 4857 5393.74 0.90
12-Feb-08 4877.85 4949.6 4820.45 4838.25 5399.63 0.90
13-Feb-08 4836.55 4986.55 4836.55 4929.45 5405.44 0.91
14-Feb-08 4944.65 5220.25 4944.65 5202 5414.53 0.96
15-Feb-08 5202.85 5315.4 5104.75 5302.9 5423.80 0.98
18-Feb-08 5304.45 5348.6 5224 5276.9 5433.17 0.97
19-Feb-08 5278.4 5368.45 5262 5280.8 5441.97 0.97
20-Feb-08 5267.15 5267.15 5116.3 5154.45 5448.84 0.95
21-Feb-08 5156.9 5241.35 5120.05 5191.8 5455.86 0.95
22-Feb-08 5183.4 5184 5092.8 5110.75 5461.92 0.94
25-Feb-08 5112.25 5212.35 5055.15 5200.7 5468.28 0.95
26-Feb-08 5200.8 5281.2 5200.8 5270.05 5474.78 0.96
27-Feb-08 5271.4 5368.15 5249.75 5268.4 5481.18 0.96
28-Feb-08 5266.35 5302.85 5227.15 5285.1 5487.68 0.96
29-Feb-08 5285 5290.8 5098.35 5223.5 5493.71 0.95
3-Mar-08 5222.8 5222.8 4936.05 4953 5497.21 0.90
4-Mar-08 4958.55 4976.7 4812.95 4864.25 5500.07 0.88
5-Mar-08 4866.85 4936.75 4847.25 4921.4 5503.41 0.89
7-Mar-08 4918.3 4918.3 4672.25 4771.6 5505.62 0.87
10-Mar-08 4767.8 4814.95 4620.5 4800.4 5508.07 0.87
11-Mar-08 4796.3 4888.5 4732.85 4865.9 5510.79 0.88
12-Mar-08 4869.75 5019.2 4854.75 4872 5513.64 0.88
13-Mar-08 4868.7 4868.8 4580.15 4623.6 5514.68 0.84
14-Mar-08 4623.8 4758.95 4607.55 4745.8 5516.29 0.86
17-Mar-08 4745.45 4745.45 4482.1 4503.1 5514.44 0.82
18-Mar-08 4519.9 4617.95 4468.55 4533 5512.71 0.82
19-Mar-08 4534.75 4718.4 4533.9 4573.95 5510.59 0.83
24-Mar-08 4576.8 4649.45 4539.8 4609.85 5507.99 0.84
25-Mar-08 4616.8 4896.8 4616.8 4877.5 5507.49 0.89
26-Mar-08 4878.7 4912.3 4808.65 4828.85 5506.59 0.88
27-Mar-08 4828.8 4863.75 4769.6 4830.25 5505.22 0.88
28-Mar-08 4830 4970.8 4796.35 4942 5504.58 0.90
31-Mar-08 4942.15 4947 4703.85 4734.5 5501.88 0.86
1-Apr-08 4735.65 4800.75 4628.75 4739.55 5498.08 0.86
2-Apr-08 4741.4 4916.75 4741.4 4754.2 5494.41 0.87
3-Apr-08 4753.9 4833.25 4738.2 4771.6 5491.07 0.87
4-Apr-08 4766.7 4791.7 4632.7 4647 5487.54 0.85
7-Apr-08 4631.35 4798.55 4628.8 4761.2 5482.98 0.87
8-Apr-08 4760.65 4769.55 4677.8 4709.65 5477.07 0.86
9-Apr-08 4707.05 4758.25 4667.5 4747.05 5470.80 0.87
10-Apr-08 4747.55 4799.5 4720.9 4733 5465.20 0.87
11-Apr-08 4734.35 4817.4 4727.25 4777.8 5458.00 0.88
15-Apr-08 4779.95 4917.1 4708.3 4879.65 5451.64 0.90
16-Apr-08 4881.65 4951.4 4874.05 4887.3 5446.22 0.90
 17-Apr-08 4890.6 4984.95 4889.65 4958.4 5443.05 0.91
21-Apr-08 4955.9 5053.4 4955.9 5037 5441.62 0.93
22-Apr-08 5037.05 5074.25 4994.05 5049.3 5440.53 0.93
23-Apr-08 5044.35 5083.5 5003.55 5022.8 5436.89 0.92
24-Apr-08 5022.9 5072.7 4991.35 4999.85 5432.89 0.92
25-Apr-08 4999.15 5117.7 4999.15 5111.7 5429.20 0.94
28-Apr-08 5112.5 5147.45 5079.15 5089.65 5424.26 0.94
29-Apr-08 5092.4 5210.9 5082.15 5195.5 5418.53 0.96
30-Apr-08 5198.35 5230.75 5155.85 5165.9 5412.86 0.95
2-May-08 5265.3 5298.85 5197.6 5228.2 5407.44 0.97
5-May-08 5227.25 5254.5 5182.6 5192.25 5402.00 0.96
6-May-08 5192.35 5206.5 5110.9 5144.65 5395.65 0.95
7-May-08 5156.7 5159.05 5101.25 5135.5 5389.91 0.95
8-May-08 5135.8 5143.05 5062.45 5081.7 5384.23 0.94
9-May-08 5070.85 5087.65 4969.4 4982.6 5377.78 0.93
12-May-08 4981 5021.75 4913.8 5012.65 5372.25 0.93
13-May-08 5008.6 5066 4943.75 4957.8 5366.56 0.92
14-May-08 4958.45 5026.1 4932.05 5011.75 5361.67 0.93
15-May-08 5010.9 5118.55 4999.6 5115.25 5357.00 0.95
16-May-08 5115.65 5167.4 5106.4 5157.7 5350.70 0.96
20-May-08 5157 5160.05 5072.4 5104.95 5344.19 0.96
21-May-08 5105.7 5135.55 5048.7 5117.65 5337.83 0.96
22-May-08 5117 5118.9 5010.7 5025.45 5330.72 0.94
23-May-08 5026.55 5059.05 4940.7 4946.55 5323.99 0.93
26-May-08 4953.6 4953.6 4858 4875.05 5318.45 0.92
27-May-08 4877.15 4932 4846.2 4859.8 5313.14 0.91
28-May-08 4862.7 4926.9 4835.65 4918.35 5307.57 0.93
29-May-08 4926.3 4957.4 4801.9 4835.3 5300.34 0.91
30-May-08 4844.05 4908.85 4833.45 4870.1 5293.66 0.92
2-Jun-08 4869.25 4908.8 4713 4739.6 5286.58 0.90
3-Jun-08 4739.3 4739.3 4634 4715.9 5279.17 0.89
4-Jun-08 4718.7 4731.5 4564.5 4585.6 5269.68 0.87
5-Jun-08 4586.95 4690.6 4536.25 4676.95 5260.10 0.89
6-Jun-08 4680.55 4746.3 4614.25 4627.8 5250.18 0.88
9-Jun-08 4626.45 4626.45 4411.6 4500.95 5238.57 0.86
10-Jun-08 4522 4522.55 4369.8 4449.8 5226.43 0.85
11-Jun-08 4469.65 4541.05 4468.05 4523.6 5214.73 0.87
12-Jun-08 4524.4 4550 4392 4539.35 5203.27 0.87
13-Jun-08 4539.5 4563.35 4491.35 4517.1 5190.53 0.87
16-Jun-08 4536.3 4617.7 4536.3 4572.5 5177.73 0.88
17-Jun-08 4572.5 4664.05 4561.75 4653 5166.40 0.90
18-Jun-08 4652.8 4679.75 4569.9 4582.4 5154.58 0.89
19-Jun-08 4582.55 4585.7 4488.95 4504.25 5144.32 0.88
20-Jun-08 4504.2 4532 4333.6 4347.55 5133.07 0.85
23-Jun-08 4351.15 4351.15 4225.5 4266.4 5121.10 0.83
24-Jun-08 4271.05 4305.9 4156.1 4191.1 5108.39 0.82
25-Jun-08 4189.6 4264.55 4093.2 4252.65 5094.42 0.83
26-Jun-08 4252.6 4324.75 4230 4315.85 5080.27 0.85
27-Jun-08 4315.3 4315.3 4119.2 4136.65 5064.59 0.82
30-Jun-08 4136.25 4163 4021.7 4040.55 5048.14 0.80
1-Jul-08 4039.75 4075.4 3878.2 3896.75 5030.06 0.77
2-Jul-08 3895.3 4107.15 3848.25 4093.35 5013.52 0.82
3-Jul-08 4094.6 4097.35 3874.85 3925.75 4995.35 0.79
4-Jul-08 3926.65 4033.5 3896.4 4016 4977.91 0.81
7-Jul-08 4002 4114.5 4002 4030 4959.81 0.81
8-Jul-08 4028.7 4028.7 3896.05 3988.55 4941.34 0.81
9-Jul-08 3990.9 4169.4 3990.9 4157.1 4924.15 0.84
10-Jul-08 4155.65 4187.95 4110.4 4162.2 4907.14 0.85
11-Jul-08 4166 4215.5 4014.45 4049 4890.14 0.83
14-Jul-08 4047.45 4118.1 4004.25 4039.7 4872.71 0.83
15-Jul-08 4039.3 4040.7 3835.5 3861.1 4853.80 0.80
16-Jul-08 3861.55 3920.05 3790.2 3816.7 4835.59 0.79
17-Jul-08 3823.15 3968.75 3823.15 3947.2 4819.56 0.82
18-Jul-08 3962.95 4110.55 3926.3 4092.25 4804.87 0.85
21-Jul-08 4092.2 4168.15 4072.75 4159.5 4792.40 0.87
22-Jul-08 4158.45 4262.45 4137.95 4240.1 4784.59 0.89
23-Jul-08 4246.7 4491.55 4246.7 4476.8 4781.18 0.94
24-Jul-08 4476.2 4539.45 4385.85 4433.55 4774.98 0.93
25-Jul-08 4440.85 4440.85 4297.15 4311.85 4769.16 0.90
28-Jul-08 4282.25 4352.65 4282.25 4332.1 4760.68 0.91
29-Jul-08 4332.2 4332.2 4159.15 4189.85 4751.94 0.88
30-Jul-08 4191.2 4327 4191.2 4313.55 4744.13 0.91
31-Jul-08 4314.35 4342 4285.55 4332.95 4737.40 0.91
1-Aug-08 4331.6 4422.95 4235.7 4413.55 4731.57 0.93
4-Aug-08 4426.1 4436.15 4362.9 4395.35 4724.13 0.93
5-Aug-08 4395.8 4515.15 4376 4502.85 4716.38 0.95
6-Aug-08 4506.25 4615.9 4503.9 4517.55 4708.59 0.96
7-Aug-08 4515.25 4580.15 4493.7 4523.85 4702.15 0.96
8-Aug-08 4518.35 4546.35 4464 4529.5 4697.28 0.96
11-Aug-08 4529.35 4625.2 4529.35 4620.4 4693.25 0.98
12-Aug-08 4620.95 4649.85 4525.75 4552.25 4690.79 0.97
13-Aug-08 4548.05 4572.65 4497.25 4529.05 4688.30 0.97
14-Aug-08 4524.2 4529.8 4421.25 4430.7 4684.28 0.95
18-Aug-08 4430.7 4447.4 4379.85 4393.05 4677.75 0.94
19-Aug-08 4393.1 4393.7 4316.55 4368.25 4670.21 0.94
20-Aug-08 4365.45 4434.9 4365.45 4415.75 4663.27 0.95
21-Aug-08 4416.2 4418.55 4271.3 4283.85 4655.23 0.92
22-Aug-08 4283.85 4337 4248 4327.45 4648.56 0.93
25-Aug-08 4317.95 4398.8 4317.95 4335.35 4641.65 0.93
26-Aug-08 4335.2 4345.05 4283.3 4337.5 4635.42 0.94
27-Aug-08 4336.85 4364.25 4282.65 4292.1 4628.09 0.93
28-Aug-08 4290.75 4304.5 4201.85 4214 4619.57 0.91
29-Aug-08 4230.6 4368.8 4230.6 4360 4612.25 0.95
1-Sep-08 4356.1 4365 4281.35 4348.65 4604.70 0.94
2-Sep-08 4358.85 4522.4 4343.1 4504 4598.89 0.98
4-Sep-08 4512.95 4514.6 4419.45 4447.75 4594.82 0.97
5-Sep-08 4444.7 4444.7 4328.9 4352.3 4590.69 0.95
8-Sep-08 4358.3 4558 4358.3 4482.3 4587.15 0.98
9-Sep-08 4485.15 4497.5 4418.95 4468.7 4584.71 0.97
10-Sep-08 4467.5 4467.5 4382.35 4400.25 4581.48 0.96
11-Sep-08 4397.25 4399.3 4272.75 4290.3 4576.84 0.94
12-Sep-08 4291.6 4323.9 4200.15 4228.45 4571.65 0.92
15-Sep-08 4231.95 4237.25 3955.4 4072.9 4567.21 0.89
16-Sep-08 4072.55 4090.1 3919.35 4074.9 4561.80 0.89
17-Sep-08 4074.8 4116.7 3974.6 4008.25 4557.80 0.88
18-Sep-08 4005.25 4050.1 3799.55 4038.15 4553.81 0.89
19-Sep-08 4040.8 4262.65 4040.8 4245.25 4551.16 0.93
22-Sep-08 4248.95 4303.25 4202.4 4223.05 4548.04 0.93
23-Sep-08 4223.9 4224.7 4117.9 4126.9 4541.99 0.91
24-Sep-08 4125.75 4207.95 4115.85 4161.25 4536.61 0.92
25-Sep-08 4162.15 4172.6 4077.5 4110.55 4530.80 0.91
26-Sep-08 4108.75 4110.7 3970.35 3985.25 4523.09 0.88
29-Sep-08 3990.2 3997.55 3777.3 3850.05 4515.95 0.85
30-Sep-08 3848.7 3966.85 3715.05 3921.2 4509.35 0.87
1-Oct-08 3921.85 4000.5 3861.25 3950.75 4502.88 0.88
3-Oct-08 3953.55 3969.55 3804.85 3818.3 4495.19 0.85
6-Oct-08 3817.3 3820.85 3581.6 3602.35 4486.76 0.80
7-Oct-08 3606.95 3732.65 3537 3606.6 4477.45 0.81
8-Oct-08 3604.4 3604.4 3329.45 3513.65 4467.81 0.79
10-Oct-08 3502.05 3502.05 3198.95 3279.95 4455.98 0.74
13-Oct-08 3272.9 3510.2 3272.9 3490.7 4445.96 0.79
14-Oct-08 3494.1 3648.25 3491.5 3518.65 4435.80 0.79
15-Oct-08 3517.9 3518.5 3324.55 3338.4 4423.37 0.75
16-Oct-08 3333.85 3333.85 3099.9 3269.3 4410.32 0.74
17-Oct-08 3269.05 3335.95 3046.6 3074.35 4395.13 0.70
20-Oct-08 3108.2 3238.4 3058.95 3122.8 4379.69 0.71
21-Oct-08 3125.4 3254.85 3117.35 3234.9 4365.06 0.74
22-Oct-08 3234.7 3235.75 3051.8 3065.15 4349.27 0.70
23-Oct-08 3064.8 3085.1 2917.15 2943.15 4332.69 0.68
24-Oct-08 2936.25 2936.25 2525.05 2584 4312.30 0.60
27-Oct-08 2583.75 2585.3 2252.75 2524.2 4291.61 0.59
28-Oct-08 2526.2 2695.95 2526.2 2684.6 4271.36 0.63
29-Oct-08 2685.3 2781.25 2631.9 2697.05 4251.45 0.63
31-Oct-08 2696.3 2921.35 2696.3 2885.6 4232.56 0.68
3-Nov-08 2885.4 3062.05 2885.4 3043.85 4215.24 0.72
 4-Nov-08 3050.25 3152.3 2985 3142.1 4199.09 0.75
5-Nov-08 3155.75 3240.55 2971 2994.95 4181.82 0.72
6-Nov-08 2998.45 3007.8 2860.25 2892.65 4164.17 0.69
7-Nov-08 2893.25 3010 2860.1 2973 4147.96 0.72
10-Nov-08 2973.3 3161.25 2973.3 3148.25 4132.93 0.76
11-Nov-08 3147.2 3147.2 2919.45 2938.65 4116.65 0.71
12-Nov-08 2937.9 2975.2 2794.95 2848.45 4099.20 0.69
14-Nov-08 2848 2938.8 2778.8 2810.35 4080.61 0.69
17-Nov-08 2813.4 2835.7 2694.5 2799.55 4061.59 0.69
18-Nov-08 2802.45 2802.45 2664.3 2683.15 4042.06 0.66
19-Nov-08 2682.75 2772.4 2617.9 2635 4022.04 0.66
20-Nov-08 2634.2 2634.2 2502.9 2553.15 4002.10 0.64
21-Nov-08 2553.6 2718.6 2539.8 2693.45 3983.93 0.68
24-Nov-08 2690.85 2740.35 2633.8 2708.25 3966.46 0.68
25-Nov-08 2708.3 2790.7 2638.2 2654 3948.67 0.67
26-Nov-08 2652.45 2762.6 2643.35 2752.25 3931.20 0.70
28-Nov-08 2745.7 2779 2690.3 2755.1 3914.43 0.70
1-Dec-08 2755.15 2832.85 2669.5 2682.9 3896.79 0.69
2-Dec-08 2672.9 2672.9 2570.7 2657.8 3880.00 0.69
3-Dec-08 2657.5 2693.65 2611.95 2656.45 3863.39 0.69
4-Dec-08 2656.5 2793.8 2646.35 2788 3848.89 0.72
5-Dec-08 2786.65 2821.15 2701.35 2714.4 3833.07 0.71
8-Dec-08 2714.7 2861.55 2714.7 2784 3818.20 0.73
10-Dec-08 2785.7 2940.15 2785.7 2928.25 3805.51 0.77
11-Dec-08 2934.05 2945.3 2861.55 2920.15 3793.18 0.77
12-Dec-08 2915.35 2936.8 2812.55 2921.35 3780.26 0.77
15-Dec-08 2917.9 3012.1 2917.9 2981.2 3767.69 0.79
16-Dec-08 2983.6 3052.55 2963.3 3041.75 3755.79 0.81
17-Dec-08 3040.45 3076.2 2943.5 2954.35 3742.74 0.79
18-Dec-08 2955.35 3072.55 2922.65 3060.75 3729.90 0.82
19-Dec-08 3063 3106.8 3036.3 3077.5 3717.77 0.83
22-Dec-08 3077.25 3110.45 3027.8 3039.3 3705.95 0.82
23-Dec-08 3039.25 3040 2957.05 2968.65 3694.83 0.80
24-Dec-08 2967.4 2968 2900.45 2916.85 3683.95 0.79
26-Dec-08 2919.85 2960.95 2844.8 2857.25 3673.19 0.78
29-Dec-08 2857.15 2931.8 2812.9 2922.2 3662.46 0.80
30-Dec-08 2922.55 2999.15 2899.75 2979.5 3651.69 0.82
31-Dec-08 2979.8 3002.65 2937.35 2959.15 3642.19 0.81
1-Jan-09 2963.3 3039.25 2963.3 3033.45 3634.07 0.83
2-Jan-09 3034.6 3079.85 3021.8 3046.75 3627.21 0.84
5-Jan-09 3058.75 3131.95 3056.45 3121.45 3619.38 0.86
6-Jan-09 3121.5 3141.8 3056.1 3112.8 3612.82 0.86
7-Jan-09 3112.8 3147.2 2888.2 2920.4 3603.98 0.81
9-Jan-09 2919.95 2929.85 2810.25 2873 3594.65 0.80
12-Jan-09 2868.85 2869.2 2748.55 2773.1 3584.85 0.77
 13-Jan-09 2775 2802.6 2720.8 2744.95 3573.46 0.77
14-Jan-09 2748.4 2853.25 2748.4 2835.3 3562.76 0.80
15-Jan-09 2832.3 2832.3 2701.75 2736.7 3552.18 0.77
16-Jan-09 2737 2835.65 2724.2 2828.45 3542.41 0.80
19-Jan-09 2828.7 2868.2 2819.9 2846.2 3534.23 0.81
20-Jan-09 2842.9 2842.9 2758 2796.6 3526.00 0.79
21-Jan-09 2777.4 2787.3 2690.2 2706.15 3515.99 0.77
22-Jan-09 2714.7 2744.85 2681.4 2713.8 3504.87 0.77
23-Jan-09 2705.45 2765.55 2661.65 2678.55 3492.93 0.77
27-Jan-09 2686.05 2777.3 2685.25 2771.35 3481.09 0.80
28-Jan-09 2771.1 2855.4 2765.6 2849.5 3467.96 0.82
29-Jan-09 2849.35 2873.85 2795.35 2823.95 3454.98 0.82
30-Jan-09 2824.05 2881 2774.1 2874.8 3443.39 0.83
2-Feb-09 2872.35 2873.45 2760.7 2766.65 3430.77 0.81
3-Feb-09 2773.5 2831.7 2752.9 2783.9 3419.43 0.81
4-Feb-09 2780.7 2842.2 2780.7 2803.05 3407.25 0.82
5-Feb-09 2802.75 2816.8 2754.85 2780.05 3394.73 0.82
6-Feb-09 2779.35 2852.5 2778.65 2843.1 3382.06 0.84
9-Feb-09 2843.05 2926.75 2840.15 2919.9 3370.16 0.87
10-Feb-09 2919.7 2957.4 2891.75 2934.5 3357.51 0.87
11-Feb-09 2933 2937.5 2877.6 2925.7 3344.68 0.87
12-Feb-09 2927.4 2939 2886.55 2893.05 3331.53 0.87
13-Feb-09 2896.95 2969.75 2896.85 2948.35 3318.77 0.89
16-Feb-09 2948.25 2953.2 2839.1 2848.5 3304.48 0.86
17-Feb-09 2853.85 2854.65 2757.3 2770.5 3290.12 0.84
18-Feb-09 2755.15 2806.5 2736.65 2776.15 3275.98 0.85
19-Feb-09 2776.7 2802.15 2767.6 2789.35 3262.74 0.85
20-Feb-09 2789.3 2789.3 2709.3 2736.45 3249.38 0.84
24-Feb-09 2737.25 2746.2 2677.55 2733.9 3236.20 0.84
25-Feb-09 2733.45 2789.35 2733.45 2762.5 3222.87 0.86
26-Feb-09 2762.2 2797.8 2731.9 2785.65 3210.79 0.87
27-Feb-09 2785.7 2787.2 2708.45 2763.65 3198.18 0.86
2-Mar-09 2764.6 2764.6 2659.55 2674.6 3184.78 0.84
3-Mar-09 2672.15 2688.5 2611.55 2622.4 3170.95 0.83
4-Mar-09 2611.95 2655.7 2611.95 2645.2 3157.67 0.84
5-Mar-09 2645.9 2663.9 2564.1 2576.7 3144.47 0.82
6-Mar-09 2576.75 2628.1 2539.45 2620.15 3130.44 0.84
9-Mar-09 2620.1 2621.25 2555.6 2573.15 3116.12 0.83
12-Mar-09 2574.5 2646.1 2574.5 2617.45 3100.90 0.84
13-Mar-09 2616.6 2726.15 2616.6 2719.25 3086.96 0.88
16-Mar-09 2716.05 2781.95 2701.95 2777.25 3074.26 0.90
17-Mar-09 2776.35 2805.6 2738.7 2757.45 3060.35 0.90
18-Mar-09 2757.65 2836.05 2752.25 2794.7 3046.85 0.92
19-Mar-09 2797.05 2822.25 2771.35 2807.15 3034.00 0.93
20-Mar-09 2807.35 2816.1 2773.65 2807.05 3022.04 0.93
23-Mar-09 2807.25 2949.75 2807.25 2939.9 3011.65 0.98
24-Mar-09 2923.8 3017.4 2914.5 2938.7 3002.50 0.98
25-Mar-09 2938.8 2996.5 2923.3 2984.35 2993.71 1.00
26-Mar-09 2982.25 3103.35 2982.25 3082.25 2986.24 1.03
27-Mar-09 3079.4 3123.35 3055.9 3108.65 2978.74 1.04
30-Mar-09 3108.75 3110.2 2962.4 2978.15 2968.53 1.00
31-Mar-09 2981.7 3054.3 2966.4 3020.95 2958.83 1.02
1-Apr-09 3023.85 3069.3 2965.7 3060.35 2950.23 1.04
2-Apr-09 3061.05 3228.75 3061.05 3211.05 2942.57 1.09
6-Apr-09 3211.35 3303.9 3211.35 3256.6 2935.68 1.11
8-Apr-09 3255.35 3357.05 3149.25 3342.95 2930.50 1.14
9-Apr-09 3346 3401.15 3307.05 3342.05 2926.40 1.14
13-Apr-09 3342.2 3417.8 3334.15 3382.6 2922.06 1.16
15-Apr-09 3381.45 3497.55 3311.8 3484.15 2918.30 1.19
16-Apr-09 3484.35 3511.25 3354.2 3369.5 2914.68 1.16
17-Apr-09 3369.5 3489.85 3359.25 3384.4 2912.92 1.16
20-Apr-09 3384.75 3441.1 3339.45 3377.1 2911.07 1.16
21-Apr-09 3376.85 3414.7 3309.35 3365.3 2909.87 1.16
22-Apr-09 3364.6 3401.1 3296.9 3330.3 2910.28 1.14
23-Apr-09 3330.5 3439.9 3310.5 3423.7 2909.74 1.18
24-Apr-09 3423.6 3491.35 3402.9 3480.75 2909.43 1.20
27-Apr-09 3481.3 3517.25 3435.3 3470 2910.50 1.19
28-Apr-09 3469.5 3471.95 3351.5 3362.35 2911.25 1.15
29-Apr-09 3371.65 3486.4 3366.7 3473.95 2914.47 1.19
4-May-09 3478.7 3664.5 3478.7 3654 2918.75 1.25
5-May-09 3664.5 3682.2 3618.75 3661.9 2922.20 1.25
6-May-09 3662 3717.05 3608.65 3625.05 2926.71 1.24
7-May-09 3617.15 3692.05 3617.15 3683.9 2932.68 1.26
8-May-09 3681.8 3711.25 3582.85 3620.7 2941.05 1.23
11-May-09 3615.75 3660.2 3534.55 3554.6 2949.35 1.21
12-May-09 3554.65 3691.65 3534.2 3681.1 2957.39 1.24
13-May-09 3668.75 3709.6 3610.2 3635.25 2964.96 1.23
14-May-09 3631.9 3631.9 3537.6 3593.45 2970.67 1.21
15-May-09 3597.85 3686.25 3597.85 3671.65 2975.73 1.23
18-May-09 3673.15 4384.3 3673.15 4323.15 2985.25 1.45
19-May-09 4324.95 4509.4 4167.65 4318.45 2995.93 1.44
20-May-09 4318.75 4362.85 4244.7 4270.3 3007.04 1.42
21-May-09 4270.35 4319 4199.2 4210.9 3017.02 1.40
22-May-09 4211.85 4249.5 4155.85 4238.5 3025.81 1.40
25-May-09 4238.1 4270.05 4205.1 4237.55 3036.29 1.40
26-May-09 4239.55 4256.05 4092.25 4116.7 3046.51 1.35
27-May-09 4117.3 4286.45 4115.25 4276.05 3058.34 1.40
28-May-09 4276.15 4354.85 4254.85 4337.1 3070.73 1.41
29-May-09 4340.75 4488.05 4340.75 4448.95 3084.98 1.44
1-Jun-09 4450.4 4545.4 4450.4 4529.9 3100.26 1.46
 2-Jun-09 4530.45 4586.4 4451.3 4525.25 3116.16 1.45
3-Jun-09 4525.5 4574.9 4478.6 4530.7 3130.98 1.45
4-Jun-09 4530.3 4582.2 4453.45 4572.65 3146.01 1.45
5-Jun-09 4573.3 4636.85 4561.95 4586.9 3161.60 1.45
8-Jun-09 4582.35 4611.4 4404.65 4429.9 3175.13 1.40
9-Jun-09 4427.75 4562.45 4365.1 4550.95 3189.61 1.43
10-Jun-09 4551.7 4688.95 4551.7 4655.25 3205.52 1.45
11-Jun-09 4657.4 4679.55 4586.15 4637.7 3221.49 1.44
12-Jun-09 4637.55 4693.2 4566.15 4583.4 3237.03 1.42
15-Jun-09 4584.65 4601.05 4469.6 4484 3250.70 1.38
16-Jun-09 4478.1 4537.95 4405.95 4517.8 3265.25 1.38
17-Jun-09 4515.35 4517.8 4332.8 4356.15 3277.93 1.33
18-Jun-09 4352.95 4375.3 4222.15 4251.4 3288.60 1.29
19-Jun-09 4251.1 4326.2 4206.7 4313.6 3299.83 1.31
22-Jun-09 4314.2 4352.25 4221.9 4235.25 3310.43 1.28
23-Jun-09 4223.3 4267.45 4143.25 4247 3320.64 1.28
24-Jun-09 4247.3 4307 4218.25 4292.95 3330.73 1.29
25-Jun-09 4293.85 4337.95 4221.15 4241.85 3341.11 1.27
26-Jun-09 4243.95 4383.75 4243.95 4375.5 3351.71 1.31
29-Jun-09 4375.4 4439.95 4350.9 4390.95 3362.31 1.31
30-Jun-09 4391.5 4426.75 4267.35 4291.1 3372.40 1.27
1-Jul-09 4292.3 4362.3 4249.7 4340.9 3383.47 1.28
2-Jul-09 4373.5 4383.65 4288.75 4348.85 3395.02 1.28
3-Jul-09 4347.3 4434.45 4298.95 4424.25 3407.65 1.30
6-Jul-09 4429.6 4479.8 4133.7 4165.7 3417.68 1.22
7-Jul-09 4166 4231.8 4155.5 4202.15 3427.54 1.23
8-Jul-09 4201.85 4201.85 4061.1 4078.9 3436.57 1.19
9-Jul-09 4078.75 4114.9 4039.85 4080.95 3445.02 1.18
10-Jul-09 4081.4 4129.95 3976.8 4003.9 3452.74 1.16
13-Jul-09 4003.4 4003.4 3918.75 3974.05 3459.61 1.15
14-Jul-09 3974.1 4128.9 3974.1 4111.4 3467.67 1.19
15-Jul-09 4120.8 4249.55 4118.75 4233.5 3478.26 1.22
16-Jul-09 4223.5 4305 4205.5 4231.4 3489.21 1.21
17-Jul-09 4231.45 4390.4 4230.15 4374.95 3502.13 1.25
20-Jul-09 4377.9 4510.3 4377.9 4502.25 3516.30 1.28
21-Jul-09 4501.5 4524 4436.6 4469.1 3529.48 1.27
22-Jul-09 4469.3 4557.95 4380.45 4398.9 3542.88 1.24
23-Jul-09 4409.7 4532.4 4405.95 4523.75 3556.55 1.27
24-Jul-09 4524.8 4578.75 4504.85 4568.55 3570.44 1.28
27-Jul-09 4568.65 4596.75 4528.5 4572.3 3584.76 1.28
28-Jul-09 4572.8 4599.9 4529.15 4564.1 3599.75 1.27
29-Jul-09 4565.8 4573.85 4420.8 4513.5 3614.26 1.25
30-Jul-09 4513.1 4582.35 4474.5 4571.45 3629.53 1.26
31-Jul-09 4571.6 4669.75 4571.6 4636.45 3644.57 1.27
3-Aug-09 4633.8 4723.75 4617.75 4711.4 3659.58 1.29
 4-Aug-09 4706.25 4731.45 4642.6 4680.5 3674.55 1.27
5-Aug-09 4680.95 4717.2 4629.85 4694.15 3689.23 1.27
6-Aug-09 4694.35 4718.15 4559.2 4585.5 3703.90 1.24
7-Aug-09 4591.9 4591.9 4463.95 4481.4 3717.58 1.21
10-Aug-09 4486.5 4562.5 4399.85 4437.65 3730.77 1.19
11-Aug-09 4435 4510.8 4398.9 4471.35 3744.41 1.19
12-Aug-09 4473.8 4473.8 4359.4 4457.5 3757.43 1.19
13-Aug-09 4458.55 4614.15 4458.55 4605 3771.02 1.22
14-Aug-09 4605.15 4619 4559.35 4580.05 3784.29 1.21
17-Aug-09 4578.8 4578.8 4374.6 4387.9 3796.08 1.16
18-Aug-09 4389.5 4491.45 4372.65 4458.9 3808.71 1.17
19-Aug-09 4457.75 4477.55 4353.45 4394.1 3820.36 1.15
20-Aug-09 4394.35 4492.8 4394.35 4453.45 3833.31 1.16
21-Aug-09 4453.45 4538.7 4400.9 4528.8 3847.49 1.18
24-Aug-09 4536.95 4656.3 4536.95 4642.8 3862.54 1.20
25-Aug-09 4641.65 4672.9 4582.5 4659.35 3877.62 1.20
26-Aug-09 4659.45 4697.8 4659.1 4680.85 3893.30 1.20
27-Aug-09 4679 4707.9 4645.15 4688.2 3909.06 1.20
28-Aug-09 4688.4 4743.75 4651.4 4732.35 3924.95 1.21
31-Aug-09 4730.85 4730.85 4635 4662.1 3940.08 1.18
1-Sep-09 4662.2 4735.9 4600.65 4625.35 3955.10 1.17
2-Sep-09 4624 4650.45 4576.6 4608.35 3970.69 1.16
3-Sep-09 4608.75 4647.35 4581.05 4593.55 3986.59 1.15
4-Sep-09 4608.7 4697.2 4580.35 4680.4 4003.00 1.17
7-Sep-09 4682.4 4790 4679.3 4782.9 4020.79 1.19
8-Sep-09 4782.85 4842.2 4782.65 4805.25 4038.41 1.19
9-Sep-09 4804.9 4825.05 4783.5 4814.25 4056.49 1.19
10-Sep-09 4814.35 4889.05 4807.9 4819.4 4074.24 1.18
11-Sep-09 4819.4 4856.15 4791.55 4829.55 4091.26 1.18
14-Sep-09 4830.35 4832.25 4786.25 4808.6 4107.64 1.17
15-Sep-09 4808.35 4899.45 4808.35 4892.1 4124.86 1.19
16-Sep-09 4894.65 4966.3 4894.65 4958.4 4142.31 1.20
17-Sep-09 4958.55 5003.05 4944.15 4965.55 4159.72 1.19
18-Sep-09 4963.95 4980.85 4931.9 4976.05 4177.21 1.19
22-Sep-09 4977.1 5036.3 4977.1 5020.2 4193.98 1.20
23-Sep-09 5019.95 5030.75 4957.05 4969.95 4210.36 1.18
24-Sep-09 4977.15 5016.7 4904.05 4986.55 4226.51 1.18
25-Sep-09 4985.1 4994.35 4931.25 4958.95 4241.65 1.17
29-Sep-09 4959.15 5020.25 4959.1 5006.85 4256.95 1.18
30-Sep-09 5007.65 5087.6 5004.35 5083.95 4273.94 1.19
1-Oct-09 5087.2 5110.5 5057.05 5083.4 4290.57 1.18
5-Oct-09 5076.05 5076.05 4991.95 5003.2 4306.24 1.16
6-Oct-09 5003.65 5034.7 4921.05 5027.4 4320.89 1.16
7-Oct-09 5031.7 5077 4972.95 4985.75 4334.83 1.15
8-Oct-09 5011.25 5043.05 4971.75 5002.25 4348.21 1.15
 9-Oct-09 4993 5032.6 4934.55 4945.2 4361.14 1.13
12-Oct-09 4945.45 5068.05 4945.45 5054.25 4374.62 1.16
14-Oct-09 5054.35 5127.4 5054.35 5118.2 4387.80 1.17
15-Oct-09 5118.55 5152.25 5077.1 5108.85 4401.83 1.16
16-Oct-09 5108.65 5149.65 5093.2 5142.15 4416.00 1.16
17-Oct-09 5159.35 5176.8 5124.25 5141.8 4430.23 1.16
20-Oct-09 5145.6 5181.95 5102.65 5114.45 4444.34 1.15
21-Oct-09 5114.85 5117.45 5051.65 5063.6 4458.32 1.14
22-Oct-09 5063.35 5064.25 4968.45 4988.6 4470.94 1.12
23-Oct-09 4986.55 5054.95 4983.25 4997.05 4483.17 1.11
26-Oct-09 4997.15 5033.75 4961.35 4970.9 4495.27 1.11
27-Oct-09 4970.55 4970.55 4829.5 4846.7 4507.24 1.08
28-Oct-09 4846.55 4867 4784.1 4826.15 4518.15 1.07
29-Oct-09 4826.1 4826.1 4738.4 4750.55 4526.99 1.05
30-Oct-09 4751.1 4853.65 4687.5 4711.7 4535.45 1.04
3-Nov-09 4712.25 4729.85 4538.5 4563.9 4543.03 1.00
4-Nov-09 4567.3 4717.8 4565 4710.8 4551.31 1.04
5-Nov-09 4711.65 4776.35 4610.6 4765.55 4560.54 1.04
6-Nov-09 4767.5 4836.2 4764.85 4796.15 4570.55 1.05
9-Nov-09 4796.15 4905.25 4789.9 4898.4 4580.37 1.07
10-Nov-09 4898.9 4947.7 4860.1 4881.7 4590.42 1.06
11-Nov-09 4882.3 5016.7 4870.05 5003.95 4601.80 1.09
12-Nov-09 5004.4 5014.4 4924.75 4952.65 4612.13 1.07
13-Nov-09 4952.35 5017.9 4942.65 4998.95 4617.58 1.08
16-Nov-09 4996.5 5073.2 4994 5058.05 4623.54 1.09
17-Nov-09 5058.95 5074 5010.15 5062.25 4629.93 1.09
18-Nov-09 5061.5 5079.3 5041.65 5054.7 4636.73 1.09
19-Nov-09 5043.95 5053.45 4963.7 4989 4642.79 1.07
20-Nov-09 4988.75 5063.3 4932.8 5052.45 4649.36 1.09
23-Nov-09 5052.95 5113.1 5052.1 5103.55 4657.32 1.10
24-Nov-09 5105 5112.85 5053.5 5090.55 4663.88 1.09
25-Nov-09 5091.55 5138 5078.35 5108.15 4670.10 1.09
26-Nov-09 5116.45 5116.45 4986.05 5005.55 4674.59 1.07
27-Nov-09 5005.05 5005.05 4806.7 4941.75 4677.91 1.06
30-Nov-09 4942.25 5066.35 4942.25 5032.7 4682.00 1.07
1-Dec-09 5039.7 5130.35 5038.85 5122 4686.77 1.09
2-Dec-09 5122.75 5161.75 5111.75 5123.25 4691.21 1.09
3-Dec-09 5124.55 5181 5106.6 5131.7 4695.61 1.09
4-Dec-09 5131.7 5161.8 5081.85 5108.9 4701.08 1.09
7-Dec-09 5108.85 5131.3 5051.55 5066.7 4705.24 1.08
8-Dec-09 5068.55 5152.55 5058.9 5147.95 4709.22 1.09
9-Dec-09 5147.65 5147.65 5090.6 5112 4713.04 1.08
10-Dec-09 5112.4 5146.45 5084.65 5134.65 4717.49 1.09
11-Dec-09 5136.05 5182.55 5088.4 5117.3 4722.59 1.08
14-Dec-09 5117.45 5156.7 5090.15 5105.7 4727.33 1.08
15-Dec-09 5105.75 5129.45 5018.25 5033.05 4732.79 1.06
16-Dec-09 5032.95 5067.25 5001.8 5042.05 4739.17 1.06
17-Dec-09 5046.65 5064.2 5013.15 5041.75 4745.04 1.06
18-Dec-09 5042 5043.4 4979.05 4987.7 4751.11 1.05
21-Dec-09 4983.65 4997.85 4943.95 4952.6 4756.80 1.04
22-Dec-09 4953.35 4997.3 4953.35 4985.85 4762.39 1.05
23-Dec-09 4990.05 5150.6 4990.05 5144.6 4769.67 1.08
24-Dec-09 5144.8 5197.9 5129.05 5178.4 4776.14 1.08
29-Dec-09 5180.75 5214.6 5175.85 5187.95 4782.57 1.08
30-Dec-09 5188.75 5197.05 5160.1 5169.45 4789.65 1.08
31-Dec-09 5171.2 5221.85 5168.75 5201.05 4796.59 1.08
4-Jan-10 5200.9 5238.45 5167.1 5232.2 4803.71 1.09
5-Jan-10 5277.15 5288.35 5242.4 5277.9 4810.60 1.10
6-Jan-10 5278.15 5310.85 5260.05 5281.8 4819.60 1.10
7-Jan-10 5281.8 5302.55 5244.75 5263.1 4828.16 1.09
8-Jan-10 5264.25 5276.75 5234.7 5244.75 4837.56 1.08
11-Jan-10 5263.8 5287.2 5227.8 5249.4 4846.98 1.08
12-Jan-10 5251.1 5300.5 5200.95 5210.4 4856.71 1.07
13-Jan-10 5212.6 5239.2 5169.55 5233.95 4866.87 1.08
14-Jan-10 5234.5 5272.85 5232.5 5259.9 4876.13 1.08
15-Jan-10 5259.9 5279.85 5242.45 5252.2 4884.35 1.08
18-Jan-10 5253.65 5292.5 5228.95 5274.85 4892.76 1.08
19-Jan-10 5274.2 5287.8 5218.65 5225.65 4899.62 1.07
20-Jan-10 5226.1 5256.7 5201.4 5221.7 4905.43 1.06
21-Jan-10 5220.2 5220.35 5085.45 5094.15 4910.47 1.04
22-Jan-10 5094.15 5094.15 4954.85 5036 4915.60 1.02
25-Jan-10 5034.55 5035.7 4983.05 5007.9 4919.51 1.02
27-Jan-10 5008.5 5008.5 4833.05 4853.1 4921.80 0.99
28-Jan-10 4863 4929.9 4824.95 4867.25 4924.18 0.99
29-Jan-10 4866.15 4893.7 4766 4882.05 4926.75 0.99
1-Feb-10 4882.05 4918.8 4827.15 4899.7 4929.86 0.99
2-Feb-10 4907.85 4951.15 4814.1 4830.1 4931.95 0.98
3-Feb-10 4831 4949.15 4831 4931.85 4934.33 1.00
4-Feb-10 4931.3 4931.3 4832.35 4845.35 4935.41 0.98
5-Feb-10 4819.65 4827 4692.35 4718.65 4935.72 0.96
6-Feb-10 4712.75 4768.15 4712.75 4757.25 4936.23 0.96
8-Feb-10 4755.35 4799.05 4675.4 4760.4 4937.64 0.96
9-Feb-10 4760.55 4810.4 4739.35 4792.65 4940.15 0.97
10-Feb-10 4793 4826.85 4748.1 4757.2 4942.72 0.96
11-Feb-10 4757.25 4843.8 4757.25 4826.85 4945.59 0.98
15-Feb-10 4827.9 4845.6 4783.9 4801.95 4948.37 0.97
16-Feb-10 4801.8 4880 4791.35 4855.75 4950.39 0.98
17-Feb-10 4858.65 4929.7 4857.6 4914 4953.08 0.99
18-Feb-10 4915.1 4922.05 4873.7 4887.75 4957.11 0.99
19-Feb-10 4887.3 4887.3 4805.55 4844.9 4960.23 0.98
22-Feb-10 4849.35 4912.05 4845.9 4856.4 4963.96 0.98
23-Feb-10 4856.6 4884.1 4833.15 4870.05 4967.32 0.98
24-Feb-10 4869.55 4880.55 4834.65 4858.6 4969.98 0.98
25-Feb-10 4859 4880.15 4835.6 4859.75 4971.73 0.98
26-Feb-10 4858.5 4992 4858.45 4922.3 4973.85 0.99
2-Mar-10 4935.6 5029.45 4935.35 5017 4976.56 1.01
3-Mar-10 5015.8 5093.25 5015.1 5088.1 4979.78 1.02
4-Mar-10 5096.95 5096.95 5049 5080.25 4982.59 1.02
5-Mar-10 5080.55 5118.65 5068.05 5088.7 4986.03 1.02
8-Mar-10 5092.15 5147.1 5092.15 5124 4990.05 1.03
9-Mar-10 5121.05 5131.8 5094.35 5101.5 4994.03 1.02
10-Mar-10 5101.6 5137.4 5092.05 5116.25 4998.24 1.02
11-Mar-10 5116.35 5152.6 5102.1 5133.4 5001.89 1.03
12-Mar-10 5131.8 5158.1 5122.1 5137 5004.75 1.03
15-Mar-10 5134.45 5151.05 5101.2 5128.9 5007.36 1.02
16-Mar-10 5128.95 5209.25 5125.7 5198.1 5010.46 1.04
17-Mar-10 5198.45 5260.5 5177.15 5231.9 5013.78 1.04
18-Mar-10 5232.55 5255.65 5214.4 5245.9 5017.14 1.05
19-Mar-10 5246.8 5269.95 5237.1 5262.8 5020.80 1.05
22-Mar-10 5260.95 5260.95 5187.05 5205.2 5023.33 1.04
23-Mar-10 5205.85 5243.6 5193.4 5225.3 5025.48 1.04
25-Mar-10 5225.3 5267.3 5202.95 5260.4 5027.86 1.05
26-Mar-10 5260.55 5293.75 5260.55 5282 5030.33 1.05
29-Mar-10 5283.9 5329.55 5242.15 5302.85 5032.60 1.05
30-Mar-10 5302.95 5325 5251.35 5262.45 5034.96 1.05
31-Mar-10 5260.4 5293.9 5235.15 5249.1 5037.08 1.04
1-Apr-10 5249.2 5298.6 5249.2 5290.5 5039.75 1.05
5-Apr-10 5291.4 5377.55 5291.4 5368.4 5042.67 1.06
6-Apr-10 5369.65 5388.65 5351.7 5366 5044.95 1.06
7-Apr-10 5365.7 5399.65 5345.05 5374.65 5047.29 1.06
8-Apr-10 5376.3 5383.65 5290.25 5304.45 5049.72 1.05
9-Apr-10 5302.4 5377.45 5302.25 5361.75 5052.42 1.06
12-Apr-10 5354.15 5382.15 5324.9 5339.7 5055.27 1.06
13-Apr-10 5340.85 5356.5 5301.7 5322.95 5057.86 1.05
15-Apr-10 5323.3 5373.15 5265.3 5273.6 5060.51 1.04
16-Apr-10 5273.4 5283.05 5237.55 5262.6 5062.19 1.04
19-Apr-10 5279.05 5279.05 5160.9 5203.65 5062.88 1.03
20-Apr-10 5208.3 5257.25 5208.3 5230.1 5063.86 1.03
21-Apr-10 5230.3 5266.3 5230.3 5244.9 5064.68 1.04
22-Apr-10 5248.6 5331.8 5221.1 5269.35 5065.71 1.04
23-Apr-10 5269.65 5311.05 5269.65 5304.1 5067.24 1.05
26-Apr-10 5299.35 5342.35 5299.35 5322.45 5069.33 1.05
27-Apr-10 5322.1 5330.55 5301.4 5308.35 5071.91 1.05
28-Apr-10 5308.2 5308.25 5202.45 5215.45 5073.67 1.03
29-Apr-10 5215.25 5264.75 5214.8 5254.15 5075.95 1.04
 30-Apr-10 5254.2 5294.8 5254.2 5278 5079.43 1.04
3-May-10 5278.4 5278.7 5210.05 5222.75 5082.63 1.03
4-May-10 5223.9 5250.15 5134.85 5148.5 5085.84 1.01
5-May-10 5148.35 5148.35 5056.5 5124.9 5089.17 1.01
6-May-10 5124.4 5124.9 5037.75 5090.85 5093.42 1.00
7-May-10 5072.3 5085.65 4984.6 5018.05 5095.90 0.98
10-May-10 5026.6 5203.3 5026.6 5193.6 5099.35 1.02
11-May-10 5189.75 5206.7 5126.5 5136.15 5102.09 1.01
12-May-10 5133.75 5172.85 5098.8 5156.65 5104.18 1.01
13-May-10 5157.55 5212.7 5147.95 5178.9 5106.57 1.01
14-May-10 5180.55 5192.75 5070.95 5093.5 5107.30 1.00
17-May-10 5093.9 5094.55 4966.25 5059.9 5108.16 0.99
18-May-10 5059.55 5105.2 5024.25 5066.2 5108.70 0.99
19-May-10 5065.1 5065.1 4908.15 4919.65 5107.59 0.96
20-May-10 4924.3 4980.25 4924.3 4947.6 5106.66 0.97
21-May-10 4946.7 4946.7 4842.3 4931.15 5105.67 0.97
24-May-10 4944.3 5029.55 4923.45 4943.95 5105.30 0.97
25-May-10 4945.3 4946.6 4786.45 4806.75 5103.32 0.94
26-May-10 4807.3 4925.45 4807.3 4917.4 5101.82 0.96
27-May-10 4915.15 5016.6 4897.6 5003.1 5101.11 0.98
28-May-10 5005.6 5077.25 5005.6 5066.55 5100.78 0.99
31-May-10 5076.1 5097.6 5038.55 5086.3 5101.43 1.00
1-Jun-10 5086.25 5086.95 4961.05 4970.2 5101.66 0.97
2-Jun-10 4970.75 5031.2 4967.05 5019.85 5101.56 0.98
3-Jun-10 5020.15 5125.7 5020.15 5110.5 5101.46 1.00
4-Jun-10 5112.6 5147.9 5091.6 5135.5 5101.56 1.01
7-Jun-10 5132.95 5132.95 5004.25 5034 5100.77 0.99
8-Jun-10 5036.7 5071.35 4967.3 4987.1 5099.79 0.98
9-Jun-10 4985.05 5050.6 4980.1 5000.3 5099.26 0.98
10-Jun-10 4999.6 5085.2 4997.6 5078.6 5098.70 1.00
11-Jun-10 5078.75 5139.05 5078.75 5119.35 5098.76 1.00
14-Jun-10 5120.15 5201.25 5120.15 5197.7 5099.26 1.02
15-Jun-10 5201.3 5231.45 5171.05 5222.35 5100.11 1.02
16-Jun-10 5225.05 5255.65 5214.9 5233.35 5101.14 1.03
17-Jun-10 5233.65 5285.55 5206.55 5274.85 5103.09 1.03
18-Jun-10 5274.95 5302.3 5245.5 5262.6 5104.87 1.03
21-Jun-10 5266.5 5366.75 5266.5 5353.3 5107.38 1.05
22-Jun-10 5353.95 5354.35 5311.05 5316.55 5110.03 1.04
23-Jun-10 5316.15 5333.3 5288.15 5323.15 5113.02 1.04
24-Jun-10 5323.25 5348.3 5284.55 5320.6 5115.72 1.04
25-Jun-10 5320.5 5320.5 5259.9 5269.05 5116.73 1.03
28-Jun-10 5271.1 5339.45 5270.75 5333.5 5117.98 1.04
29-Jun-10 5333.55 5334.15 5235.8 5256.15 5118.53 1.03
30-Jun-10 5254.25 5320.35 5210 5312.5 5119.68 1.04
1-Jul-10 5312.05 5312.55 5232.1 5251.4 5120.09 1.03
 2-Jul-10 5251.25 5277.25 5225.6 5237.1 5120.13 1.02
5-Jul-10 5237 5252.75 5225.85 5235.9 5119.79 1.02
6-Jul-10 5236.1 5297.45 5231.5 5289.05 5119.85 1.03
7-Jul-10 5293.1 5296.75 5233.45 5241.1 5119.67 1.02
8-Jul-10 5242 5320.5 5242 5296.85 5120.09 1.03
9-Jul-10 5297.2 5359.05 5297.2 5352.45 5120.92 1.05
12-Jul-10 5352.25 5402.7 5351.6 5383 5122.31 1.05
13-Jul-10 5370.2 5406.2 5357.85 5400.65 5123.66 1.05
14-Jul-10 5402 5453.45 5371.7 5386.15 5124.67 1.05
15-Jul-10 5387.1 5399.2 5360.6 5378.75 5125.69 1.05
16-Jul-10 5376.65 5401.35 5374.4 5393.9 5126.65 1.05
19-Jul-10 5392.7 5409.1 5361.5 5386.45 5127.95 1.05
20-Jul-10 5387 5416.45 5353.6 5368 5129.13 1.05
21-Jul-10 5368.85 5409.1 5368.85 5399.35 5131.59 1.05
22-Jul-10 5399.15 5447.15 5372.2 5441.95 5134.87 1.06
23-Jul-10 5441.9 5477.5 5435.15 5449.1 5138.42 1.06
26-Jul-10 5446.55 5466.25 5409.2 5418.6 5142.99 1.05
27-Jul-10 5420.2 5450.95 5407.2 5430.6 5147.53 1.05
28-Jul-10 5436.1 5447.85 5386.25 5397.55 5151.69 1.05
29-Jul-10 5397.85 5415.85 5381.55 5408.9 5155.79 1.05
30-Jul-10 5408.4 5413.25 5349.2 5367.6 5160.13 1.04
2-Aug-10 5369.55 5438.85 5351.3 5431.65 5164.16 1.05
3-Aug-10 5432.5 5459.2 5426.4 5439.55 5168.95 1.05
4-Aug-10 5441.35 5481.9 5428.4 5467.85 5174.99 1.06
5-Aug-10 5470.15 5487.15 5443.1 5447.1 5180.55 1.05
6-Aug-10 5448.25 5471.9 5431.35 5439.25 5186.03 1.05
9-Aug-10 5439.8 5492.3 5433.25 5486.15 5191.62 1.06
10-Aug-10 5486.8 5491.45 5445.35 5460.7 5197.30 1.05
11-Aug-10 5460.7 5474.6 5412 5420.6 5202.08 1.04
12-Aug-10 5418.7 5431.1 5372.45 5416.45 5207.04 1.04
13-Aug-10 5420.65 5476.5 5415.5 5452.1 5211.85 1.05
16-Aug-10 5452.1 5465.25 5397.4 5418.3 5215.92 1.04
17-Aug-10 5422.15 5443.55 5408.8 5414.15 5220.16 1.04
18-Aug-10 5416.25 5487.95 5416.25 5479.15 5225.28 1.05
19-Aug-10 5478.25 5544.7 5478.1 5540.2 5230.79 1.06
20-Aug-10 5540.8 5546.6 5513.35 5530.65 5236.12 1.06
23-Aug-10 5531.15 5549.8 5519.4 5543.5 5241.64 1.06
24-Aug-10 5541.1 5547.25 5488.45 5505.1 5246.85 1.05
25-Aug-10 5505.3 5506.15 5452.55 5462.35 5251.20 1.04
26-Aug-10 5462.1 5486.55 5454.7 5477.9 5254.92 1.04
27-Aug-10 5489.6 5495.2 5391.95 5408.7 5257.50 1.03
30-Aug-10 5408.9 5469 5390.35 5415.45 5260.21 1.03
31-Aug-10 5413.55 5413.9 5348.9 5402.4 5262.74 1.03
1-Sep-10 5403.05 5478.6 5403.05 5471.85 5265.54 1.04
2-Sep-10 5471.9 5513.95 5471.85 5486.15 5268.64 1.04
 3-Sep-10 5486.3 5510.4 5473.65 5479.4 5271.57 1.04
6-Sep-10 5479.55 5589.4 5479.55 5576.95 5275.15 1.06
7-Sep-10 5575.9 5625.5 5571.65 5604 5278.91 1.06
8-Sep-10 5604.25 5625.3 5567.75 5607.85 5282.78 1.06
9-Sep-10 5608.3 5647.45 5608.1 5640.05 5286.34 1.07
13-Sep-10 5639.2 5770.6 5639.2 5760 5290.60 1.09
14-Sep-10 5760.3 5838.45 5760.3 5795.55 5295.03 1.09
15-Sep-10 5795.25 5869.45 5792.2 5860.95 5299.86 1.11
16-Sep-10 5861.1 5901.65 5815.8 5828.7 5304.89 1.10
17-Sep-10 5828.7 5898.4 5828.7 5884.95 5310.20 1.11
20-Sep-10 5885.05 5989.5 5885.05 5980.45 5316.01 1.12
21-Sep-10 5980.5 6032.8 5961.85 6009.05 5321.88 1.13
22-Sep-10 6008.4 6037.4 5946.45 5991 5327.42 1.12
23-Sep-10 5991.05 6006.8 5932.4 5959.55 5333.05 1.12
24-Sep-10 5959.45 6029.1 5951.2 6018.3 5339.25 1.13
27-Sep-10 6018.3 6073.5 6018.3 6035.65 5345.26 1.13
28-Sep-10 6036.05 6049.8 5991.3 6029.5 5350.59 1.13
29-Sep-10 6029.15 6071.55 5979.65 5991.3 5355.63 1.12
30-Sep-10 5991.35 6048.45 5963.6 6029.95 5360.92 1.12
1-Oct-10 6030.3 6153.1 6030.3 6143.4 5367.68 1.14
4-Oct-10 6144.7 6222.1 6144.7 6159.45 5374.12 1.15
5-Oct-10 6159.45 6188.35 6118.05 6145.8 5380.62 1.14
6-Oct-10 6150.95 6223.4 6148.6 6186.45 5387.58 1.15
7-Oct-10 6186.85 6199.45 6107.5 6120.3 5394.41 1.13
8-Oct-10 6121.4 6148.6 6067 6103.45 5401.19 1.13
11-Oct-10 6105.95 6187.75 6105.95 6135.85 5408.71 1.13
12-Oct-10 6135.95 6144.95 6057.95 6090.9 5415.65 1.12
13-Oct-10 6091.45 6240.25 6089.75 6233.9 5423.63 1.15
14-Oct-10 6234.3 6284.1 6157.9 6177.35 5430.95 1.14
15-Oct-10 6175.9 6200.6 6050.35 6062.65 5437.07 1.12
18-Oct-10 6112.75 6115.1 5985.1 6075.95 5443.14 1.12
19-Oct-10 6114.45 6127.05 6008.15 6027.3 5448.94 1.11
20-Oct-10 6002.95 6038.1 5966.75 5982.1 5455.12 1.10
21-Oct-10 6008.9 6113.5 5984.9 6101.5 5461.96 1.12
22-Oct-10 6113.4 6121.1 6041.35 6066.05 5468.31 1.11
25-Oct-10 6101.25 6151.3 6094.6 6105.8 5475.43 1.12
26-Oct-10 6116.3 6120.25 6074.65 6082 5482.96 1.11
27-Oct-10 6075.45 6075.95 5987.55 6012.65 5490.12 1.10
28-Oct-10 6039.95 6071.1 5968.1 5987.7 5497.35 1.09
29-Oct-10 6021.15 6032.65 5937.1 6017.7 5505.41 1.09
1-Nov-10 6092.3 6132.4 6084.75 6117.55 5512.87 1.11
2-Nov-10 6127.55 6138.1 6094.4 6119 5520.79 1.11
3-Nov-10 6150.6 6182.5 6146.8 6160.5 5528.89 1.11
4-Nov-10 6209.6 6290.15 6199.35 6281.8 5537.78 1.13
5-Nov-10 6321.85 6338.5 6303.1 6312.45 5547.61 1.14
 8-Nov-10 6335.25 6335.9 6265.35 6273.2 5557.40 1.13
9-Nov-10 6281 6310.9 6243.55 6301.55 5567.36 1.13
10-Nov-10 6303.2 6307.65 6269.25 6275.7 5578.30 1.13
11-Nov-10 6286.35 6296.55 6179.5 6194.25 5588.35 1.11
12-Nov-10 6182.3 6202.5 6056.75 6071.65 5597.55 1.08
15-Nov-10 6079.9 6128.75 6039.4 6121.6 5607.04 1.09
16-Nov-10 6143.45 6144.05 5970.6 5988.7 5616.58 1.07
18-Nov-10 6075.95 6076.2 5906.75 5998.8 5625.30 1.07
19-Nov-10 6011.3 6013.25 5863.95 5890.3 5632.45 1.05
22-Nov-10 5920.9 6020.25 5905.15 6010 5640.06 1.07
23-Nov-10 5971.55 5973.35 5824.95 5934.75 5646.90 1.05
24-Nov-10 5946.8 5976.65 5833.6 5865.75 5654.12 1.04
25-Nov-10 5883.95 5907.1 5780.35 5799.75 5660.41 1.02
26-Nov-10 5828.55 5838.5 5690.35 5751.95 5665.59 1.02
29-Nov-10 5789.95 5843.15 5754.7 5830 5671.19 1.03
30-Nov-10 5811.6 5892.25 5768.35 5862.7 5677.87 1.03
1-Dec-10 5871 5971 5865.55 5960.9 5685.72 1.05
2-Dec-10 6023.05 6029.5 5980.6 6011.7 5693.88 1.06
3-Dec-10 6013.35 6025.4 5964.25 5992.8 5701.25 1.05
6-Dec-10 6033.65 6069.45 5981.7 5992.25 5708.29 1.05
7-Dec-10 5995.05 6001 5939.7 5976.55 5714.57 1.05
8-Dec-10 5954.4 5960 5878.6 5903.7 5720.07 1.03
9-Dec-10 5924.25 5927.3 5742.3 5766.5 5724.37 1.01
10-Dec-10 5761 5865.5 5721.15 5857.35 5729.07 1.02
13-Dec-10 5882.65 5913.8 5795.9 5907.65 5734.27 1.03
14-Dec-10 5928.7 5953.95 5888.75 5944.1 5739.03 1.04
15-Dec-10 5931.15 5942.75 5865.8 5892.3 5743.68 1.03
16-Dec-10 5910.55 5956.15 5855.05 5948.75 5748.72 1.03
20-Dec-10 5926.85 5985 5900.25 5947.05 5753.77 1.03
21-Dec-10 5960.4 6007.45 5960.05 6000.65 5759.67 1.04
22-Dec-10 6019 6023.8 5958 5984.4 5764.92 1.04
23-Dec-10 6005.9 6006.45 5964.6 5980 5770.76 1.04
24-Dec-10 5940.25 6017.35 5940.25 6011.6 5776.40 1.04
27-Dec-10 6013.3 6045.75 5991.1 5998.1 5782.42 1.04
28-Dec-10 6005.35 6010.9 5982.25 5996 5788.54 1.04
29-Dec-10 6005.15 6067.55 6002.85 6060.35 5795.19 1.05
30-Dec-10 6062.35 6106.4 6062.35 6101.85 5801.74 1.05
31-Dec-10 6105.1 6147.3 6103.55 6134.5 5808.95 1.06
3-Jan-11 6177.45 6178.55 6147.2 6157.6 5815.89 1.06
4-Jan-11 6172.75 6181.05 6124.4 6146.35 5822.29 1.06
5-Jan-11 6141.35 6141.35 6062.35 6079.8 5827.91 1.04
6-Jan-11 6107 6116.15 6022.3 6048.25 5833.13 1.04
7-Jan-11 6030.9 6051.2 5883.6 5904.6 5837.31 1.01
10-Jan-11 5901.3 5907.25 5740.95 5762.85 5840.41 0.99
11-Jan-11 5767.95 5842.6 5698.2 5754.1 5843.32 0.98
 12-Jan-11 5800.05 5874.2 5711.3 5863.25 5847.16 1.00
13-Jan-11 5850.75 5857.75 5736.7 5751.9 5850.26 0.98
14-Jan-11 5752.1 5833.65 5639.65 5654.55 5852.32 0.97
17-Jan-11 5648.8 5696.15 5624.15 5654.75 5854.03 0.97
18-Jan-11 5682.55 5730.5 5671.25 5724.05 5856.25 0.98
19-Jan-11 5737.35 5747.65 5662.55 5691.05 5858.45 0.97
20-Jan-11 5656 5729.45 5634.5 5711.6 5860.71 0.97
21-Jan-11 5692.05 5717.55 5674.5 5696.5 5863.12 0.97
24-Jan-11 5717.1 5756 5697.75 5743.25 5865.82 0.98
25-Jan-11 5763.3 5801.55 5680.65 5687.4 5868.40 0.97
27-Jan-11 5725.3 5726.1 5594.95 5604.3 5869.79 0.95
28-Jan-11 5614 5614.4 5459.55 5512.15 5870.38 0.94
31-Jan-11 5452.55 5526.85 5416.65 5505.9 5870.68 0.94
1-Feb-11 5537.3 5539.15 5402 5417.2 5870.44 0.92
2-Feb-11 5469.55 5490.6 5415.65 5432 5870.38 0.93
3-Feb-11 5430.45 5532.65 5418 5526.75 5870.71 0.94
4-Feb-11 5519.9 5556.3 5369.05 5395.75 5870.19 0.92
7-Feb-11 5430.15 5440.35 5376.95 5396 5869.99 0.92
8-Feb-11 5432.35 5432.35 5303.4 5312.55 5869.15 0.91
9-Feb-11 5293.05 5339.45 5225.65 5253.55 5867.55 0.90
10-Feb-11 5246.05 5272.6 5196.8 5225.8 5866.00 0.89
11-Feb-11 5219.65 5319.45 5177.7 5310 5865.16 0.91
14-Feb-11 5340.25 5463.8 5340.25 5456 5864.97 0.93
15-Feb-11 5467.75 5506.5 5408.35 5481 5864.49 0.93
16-Feb-11 5467.6 5504.8 5460.35 5481.7 5864.10 0.93
17-Feb-11 5501.7 5553 5463.4 5546.45 5864.12 0.95
18-Feb-11 5557.55 5599.25 5441.95 5458.95 5863.75 0.93
21-Feb-11 5456.6 5526.25 5413.1 5518.6 5864.20 0.94
22-Feb-11 5504.4 5519.45 5437.3 5469.2 5864.13 0.93
23-Feb-11 5452.45 5495.2 5427.55 5437.35 5864.37 0.93
24-Feb-11 5408.75 5423.4 5242.5 5262.7 5863.13 0.90
25-Feb-11 5321.05 5338.2 5232.75 5303.55 5862.34 0.90
28-Feb-11 5330.15 5477 5308.6 5333.25 5861.22 0.91
1-Mar-11 5382 5533.05 5373.55 5522.3 5861.51 0.94
3-Mar-11 5478.45 5570.75 5468.25 5536.2 5861.97 0.94
4-Mar-11 5586.2 5608.2 5524.1 5538.75 5861.66 0.94
7-Mar-11 5490.05 5491.25 5408.45 5463.15 5860.52 0.93
8-Mar-11 5466.1 5530.55 5464.75 5520.8 5859.82 0.94
9-Mar-11 5542.4 5563.3 5477.45 5531 5858.94 0.94
10-Mar-11 5516.1 5516.3 5468.45 5494.4 5856.80 0.94
11-Mar-11 5456.15 5502.7 5411.55 5445.45 5853.98 0.93
14-Mar-11 5436.5 5537.3 5434.25 5531.5 5851.32 0.95
15-Mar-11 5420 5497.85 5373.65 5449.65 5848.26 0.93
16-Mar-11 5475.95 5535.1 5475.95 5511.15 5845.25 0.94
17-Mar-11 5455.4 5510.05 5435.3 5446.65 5840.94 0.93
18-Mar-11 5475.35 5483.05 5366.4 5373.7 5835.82 0.92
21-Mar-11 5408.75 5413.3 5348.2 5364.75 5830.77 0.92
22-Mar-11 5390.85 5428.15 5376.15 5413.85 5826.37 0.93
23-Mar-11 5411.4 5484.95 5401.95 5480.25 5822.03 0.94
24-Mar-11 5501.8 5529 5496.1 5522.4 5817.89 0.95
25-Mar-11 5588.65 5667.1 5560.95 5654.25 5814.86 0.97
28-Mar-11 5645.25 5709.1 5643.2 5687.25 5812.41 0.98
29-Mar-11 5686.5 5770.35 5680.7 5736.35 5810.05 0.99
30-Mar-11 5755.8 5803.15 5753.9 5787.65 5807.18 1.00
31-Mar-11 5803.05 5872 5778.65 5833.75 5804.55 1.01
1-Apr-11 5835 5860.2 5810.4 5826.05 5801.97 1.00
4-Apr-11 5842 5918.7 5833.2 5908.45 5799.73 1.02
5-Apr-11 5923.85 5928.65 5855.85 5910.05 5798.03 1.02
6-Apr-11 5908 5944.45 5868.8 5891.75 5796.33 1.02
7-Apr-11 5888.55 5906.1 5866.25 5885.7 5794.31 1.02
8-Apr-11 5886.75 5926.95 5822 5842 5792.30 1.01
11-Apr-11 5805.35 5830.3 5777.9 5785.7 5788.69 1.00
13-Apr-11 5747.95 5923.6 5735.55 5911.5 5786.54 1.02
15-Apr-11 5898.75 5907.35 5806.45 5824.55 5784.62 1.01
18-Apr-11 5824.35 5897.9 5722.25 5729.1 5781.83 0.99
19-Apr-11 5716 5762.95 5693.25 5740.75 5779.51 0.99
20-Apr-11 5786.05 5857.35 5759.65 5851.65 5778.46 1.01
21-Apr-11 5882.85 5912.9 5864.35 5884.7 5776.71 1.02
25-Apr-11 5859.6 5906.6 5857 5874.5 5775.17 1.02
26-Apr-11 5876.85 5893.2 5791.55 5868.4 5773.26 1.02
27-Apr-11 5884.2 5892.35 5819.95 5833.9 5771.25 1.01
28-Apr-11 5851.35 5856.4 5776.95 5785.45 5769.42 1.00
29-Apr-11 5782.5 5804.3 5706.05 5749.5 5767.50 1.00
2-May-11 5766.9 5775.25 5687.7 5701.3 5764.95 0.99
3-May-11 5689.7 5710.8 5554.85 5565.25 5760.50 0.97
4-May-11 5567.7 5578.8 5503 5537.15 5755.80 0.96
5-May-11 5531.6 5560.3 5443.65 5459.85 5750.15 0.95
6-May-11 5477.65 5564.4 5472.45 5551.45 5744.26 0.97
9-May-11 5575.2 5586.05 5502.4 5551.1 5738.12 0.97
10-May-11 5555.55 5592.9 5514.55 5541.25 5732.22 0.97
11-May-11 5547.2 5574.7 5525 5565.05 5726.28 0.97
12-May-11 5537.8 5572.5 5476.3 5486.15 5719.91 0.96
13-May-11 5492.35 5605 5472.15 5544.75 5714.68 0.97
16-May-11 5541.7 5541.8 5487.65 5499 5710.06 0.96
17-May-11 5496.1 5523.85 5421.05 5438.95 5704.55 0.95
18-May-11 5448.2 5460.5 5401.25 5420.6 5699.97 0.95
19-May-11 5448.15 5452.6 5411.25 5428.1 5695.37 0.95
20-May-11 5450.65 5517.55 5432.75 5486.35 5692.11 0.96
23-May-11 5456.7 5456.7 5373 5386.55 5687.08 0.95
24-May-11 5385.1 5422.6 5367.45 5394.85 5682.73 0.95
25-May-11 5389.1 5389.1 5328.7 5348.95 5678.56 0.94
26-May-11 5372.75 5422.2 5356.35 5412.35 5675.44 0.95
27-May-11 5413.7 5485.8 5413.6 5476.1 5673.21 0.97
30-May-11 5493.75 5509.3 5458.6 5473.1 5670.33 0.97
31-May-11 5492 5571.6 5489.7 5560.15 5667.89 0.98
1-Jun-11 5561.05 5597.35 5559.45 5592 5664.92 0.99
2-Jun-11 5529.9 5568.2 5521.95 5550.35 5661.20 0.98
3-Jun-11 5565.7 5604.95 5507.2 5516.75 5657.36 0.98
6-Jun-11 5504.3 5542.65 5479.85 5532.05 5653.65 0.98
7-Jun-11 5509.15 5570.1 5507.8 5556.15 5650.26 0.98
8-Jun-11 5535.25 5556.6 5514.9 5526.85 5647.22 0.98
9-Jun-11 5523.55 5540.1 5502.05 5521.05 5645.24 0.98
10-Jun-11 5518.05 5521.45 5457.45 5485.8 5642.24 0.97
13-Jun-11 5469.85 5496.7 5436.95 5482.8 5638.82 0.97
14-Jun-11 5485.6 5520.15 5484.2 5500.5 5635.24 0.98
15-Jun-11 5494.45 5499.35 5438.95 5447.5 5631.65 0.97
16-Jun-11 5419.65 5447.5 5389.8 5396.75 5627.20 0.96
17-Jun-11 5412.5 5421.15 5355.85 5366.4 5622.52 0.95
20-Jun-11 5372.2 5377.4 5195.9 5257.9 5616.53 0.94
21-Jun-11 5280.8 5322.45 5257 5275.85 5610.81 0.94
22-Jun-11 5304.65 5310.5 5262.5 5278.3 5605.15 0.94
23-Jun-11 5269.1 5330.6 5252.25 5320 5599.58 0.95
24-Jun-11 5343.4 5477.85 5343.4 5471.25 5595.33 0.98
27-Jun-11 5441.2 5552.65 5434.25 5526.6 5591.54 0.99
28-Jun-11 5548.85 5558.3 5496.35 5545.3 5587.39 0.99
29-Jun-11 5566.5 5608.65 5566.5 5600.45 5583.35 1.00
30-Jun-11 5614.5 5657.9 5606.1 5647.4 5579.42 1.01
1-Jul-11 5705.75 5705.8 5609.75 5627.2 5575.14 1.01
4-Jul-11 5679.55 5679.65 5633.1 5650.5 5571.14 1.01
5-Jul-11 5659.85 5659.85 5612.3 5632.1 5567.53 1.01
6-Jul-11 5622.7 5655.4 5610.75 5625.45 5564.12 1.01
7-Jul-11 5633.35 5737.15 5632.95 5728.95 5562.70 1.03
8-Jul-11 5734.65 5740.4 5651.05 5660.65 5561.88 1.02
11-Jul-11 5648.05 5652.9 5601.7 5616.1 5560.77 1.01
12-Jul-11 5556.9 5580.25 5496.95 5526.15 5558.05 0.99
13-Jul-11 5542.05 5596.15 5541.4 5585.45 5556.71 1.01
14-Jul-11 5569 5653.95 5541.7 5599.8 5556.27 1.01
15-Jul-11 5602.95 5631.7 5562.75 5581.1 5555.67 1.00
18-Jul-11 5581.75 5596.6 5550.95 5567.05 5554.41 1.00
19-Jul-11 5569.85 5627.65 5557.2 5613.55 5553.78 1.01
20-Jul-11 5642.05 5645.4 5555.1 5567.05 5552.61 1.00
21-Jul-11 5554.6 5578.9 5532.7 5541.6 5551.37 1.00
22-Jul-11 5576.95 5642.2 5567.1 5633.95 5550.48 1.02
25-Jul-11 5633.8 5700.55 5616.7 5680.3 5550.43 1.02
26-Jul-11 5688.45 5702.25 5560.15 5574.85 5550.19 1.00
 27-Jul-11 5588.55 5591.7 5521.5 5546.8 5550.47 1.00
28-Jul-11 5492.4 5512.1 5475.65 5487.75 5550.32 0.99
29-Jul-11 5479 5520.3 5453.95 5482 5550.84 0.99
1-Aug-11 5527.5 5551.9 5486.45 5516.8 5551.53 0.99
2-Aug-11 5493.2 5496.3 5433.65 5456.55 5550.96 0.98
3-Aug-11 5402 5422.6 5378.85 5404.8 5551.04 0.97
4-Aug-11 5412.4 5434.5 5323.15 5331.8 5550.52 0.96
5-Aug-11 5204.35 5229.65 5116.45 5211.25 5549.70 0.94
8-Aug-11 5083.85 5204.2 5054.05 5118.5 5548.61 0.92
9-Aug-11 4947.9 5167 4946.45 5072.85 5547.38 0.91
10-Aug-11 5196.55 5197.95 5123.35 5161 5546.18 0.93
11-Aug-11 5128 5184.95 5121 5138.3 5543.61 0.93
12-Aug-11 5194.4 5194.45 5053.35 5072.95 5540.32 0.92
16-Aug-11 5125.75 5132.2 5015.4 5035.8 5536.73 0.91
17-Aug-11 5030.3 5112.15 5017.25 5056.6 5532.78 0.91
18-Aug-11 5077.95 5078.6 4932.15 4944.15 5528.63 0.89
19-Aug-11 4859.3 4893.6 4796.1 4845.65 5523.20 0.88
22-Aug-11 4843.7 4910.05 4808.75 4898.8 5518.60 0.89
23-Aug-11 4925.15 4965.8 4863.8 4948.9 5514.66 0.90
24-Aug-11 4934.35 4962.4 4875.3 4888.9 5511.65 0.89
25-Aug-11 4914.65 4915.85 4825.05 4839.6 5507.90 0.88
26-Aug-11 4839.25 4872 4720 4747.8 5503.18 0.86
29-Aug-11 4806.2 4934.4 4806.05 4919.6 5498.32 0.89
30-Aug-11 4973.25 5016.25 4927.55 5001 5494.01 0.91
2-Sep-11 5109.8 5113.7 4993.35 5040 5489.98 0.92
5-Sep-11 4998.9 5030.3 4964.45 5017.2 5486.39 0.91
6-Sep-11 4993.35 5072.9 4942.9 5064.3 5482.71 0.92
7-Sep-11 5080.15 5154.5 5076.3 5124.65 5479.43 0.94
8-Sep-11 5139.2 5169.25 5098.25 5153.25 5476.68 0.94
9-Sep-11 5161.3 5163.75 5046.8 5059.45 5473.56 0.92
12-Sep-11 4981.7 4985.6 4911.25 4946.8 5468.85 0.90
13-Sep-11 4977.8 5030.15 4911.05 4940.95 5464.75 0.90
14-Sep-11 4965.05 5026.15 4917.4 5012.55 5460.73 0.92
15-Sep-11 5062.35 5091.45 4967.45 5075.7 5457.73 0.93
16-Sep-11 5123.35 5143.6 5068.1 5084.25 5455.40 0.93
19-Sep-11 5068.4 5068.4 5019.25 5031.95 5452.72 0.92
20-Sep-11 5042.55 5149.9 5035.25 5140.2 5450.51 0.94
21-Sep-11 5153.75 5168.4 5109.85 5133.25 5447.71 0.94
22-Sep-11 5054.45 5059.85 4907.75 4923.65 5442.88 0.90
23-Sep-11 4873.75 4930.25 4829.6 4867.75 5436.54 0.90
26-Sep-11 4878.6 4879.8 4758.85 4835.4 5429.67 0.89
27-Sep-11 4905.15 4982.95 4905.15 4971.25 5423.50 0.92
28-Sep-11 5005.5 5006.05 4918.45 4945.9 5416.71 0.91
29-Sep-11 4924.2 5034.25 4906 5015.45 5410.11 0.93
30-Sep-11 4990.15 5025.55 4924.3 4943.25 5402.99 0.91
 3-Oct-11 4874.4 4879.15 4823.9 4849.5 5394.45 0.90
4-Oct-11 4823.5 4869.75 4728.3 4772.15 5385.28 0.89
5-Oct-11 4791.3 4827.8 4741 4751.3 5376.08 0.88
7-Oct-11 4883.65 4922.6 4861.2 4888.05 5368.03 0.91
10-Oct-11 4886.85 4991.15 4882.05 4979.6 5361.08 0.93
11-Oct-11 5019.9 5045.1 4964 4974.35 5354.54 0.93
12-Oct-11 5011.2 5109.8 4997.65 5099.4 5347.99 0.95
13-Oct-11 5130.8 5136.95 5067.65 5077.85 5341.96 0.95
14-Oct-11 5057.35 5141.4 5056.6 5132.3 5337.15 0.96
17-Oct-11 5156.2 5160.2 5084.5 5118.25 5332.13 0.96
18-Oct-11 5049.45 5057.5 5011.05 5037.5 5325.57 0.95
19-Oct-11 5080.45 5148.05 5075.3 5139.15 5319.55 0.97
20-Oct-11 5086.55 5099 5033.95 5091.9 5313.24 0.96
21-Oct-11 5106.6 5120.75 5037.95 5049.95 5306.64 0.95
24-Oct-11 5114.7 5145.65 5084.75 5098.35 5300.71 0.96
25-Oct-11 5137.9 5211 5085.55 5191.6 5295.92 0.98
26-Oct-11 5214.95 5219.25 5196.15 5201.8 5291.50 0.98
28-Oct-11 5341.9 5399.7 5322.8 5360.7 5288.76 1.01
31-Oct-11 5358.9 5360.25 5314.6 5326.6 5286.83 1.01
1-Nov-11 5278.6 5310.85 5238.3 5257.95 5284.58 0.99
2-Nov-11 5216.75 5300.1 5204.95 5258.45 5282.96 1.00
3-Nov-11 5241.55 5281.6 5201.85 5265.75 5280.65 1.00
4-Nov-11 5325.4 5326.45 5256.8 5284.2 5278.50 1.00
8-Nov-11 5292.25 5304.25 5252 5289.35 5276.47 1.00
9-Nov-11 5309.7 5317.5 5211.75 5221.05 5273.69 0.99
11-Nov-11 5159.75 5198.6 5142.25 5168.85 5271.14 0.98
14-Nov-11 5217.35 5228.9 5140.55 5148.35 5267.94 0.98
15-Nov-11 5131.2 5158.75 5052.85 5068.5 5264.47 0.96
16-Nov-11 5059.1 5065.2 4989.5 5030.45 5261.17 0.96
17-Nov-11 5027.1 5036.8 4919.45 4934.75 5257.25 0.94
18-Nov-11 4899.15 4915.9 4837.95 4905.8 5253.04 0.93
21-Nov-11 4873.8 4873.8 4764.8 4778.35 5247.33 0.91
22-Nov-11 4794.85 4854 4782.55 4812.35 5242.70 0.92
23-Nov-11 4779.5 4779.5 4640.95 4706.45 5237.15 0.90
24-Nov-11 4707.55 4771.1 4639.1 4756.45 5232.37 0.91
25-Nov-11 4731.3 4767.3 4693.1 4710.05 5226.71 0.90
28-Nov-11 4769.3 4859.1 4766.4 4851.3 5221.67 0.93
29-Nov-11 4864.2 4866.1 4787.1 4805.1 5216.28 0.92
30-Nov-11 4766.15 4851.55 4754.8 4832.05 5210.41 0.93
1-Dec-11 4970.85 5011.9 4916.7 4936.85 5205.13 0.95
2-Dec-11 4940.85 5062.55 4918.4 5050.15 5201.09 0.97
5-Dec-11 5036.5 5055.4 5002.55 5039.15 5197.24 0.97
7-Dec-11 5050.1 5099.25 5032.25 5062.6 5193.46 0.97
8-Dec-11 5037.4 5049.05 4921.45 4943.65 5188.52 0.95
9-Dec-11 4870.75 4918.35 4841.75 4866.7 5183.19 0.94
12-Dec-11 4906.85 4910.25 4755.55 4764.6 5177.09 0.92
13-Dec-11 4733.6 4824.7 4728.5 4800.6 5171.57 0.93
14-Dec-11 4788.7 4839.55 4750.4 4763.25 5165.76 0.92
15-Dec-11 4712.8 4768.65 4673.85 4746.35 5159.68 0.92
16-Dec-11 4752.5 4818.85 4628.2 4651.6 5153.26 0.90
19-Dec-11 4623.15 4623.15 4555.9 4613.1 5146.94 0.90
20-Dec-11 4635.8 4637.25 4531.15 4544.2 5140.31 0.88
21-Dec-11 4636.45 4707.35 4601.95 4693.15 5135.76 0.91
22-Dec-11 4636.9 4740.6 4632.95 4733.85 5131.39 0.92
23-Dec-11 4763.2 4763.45 4693.2 4714 5126.84 0.92
26-Dec-11 4718.15 4787.25 4718.15 4779 5122.47 0.93
27-Dec-11 4780.2 4800.5 4723.65 4750.5 5116.66 0.93
28-Dec-11 4756.2 4756.2 4685.65 4705.8 5110.04 0.92
29-Dec-11 4681.15 4701.8 4639.05 4646.25 5102.79 0.91
30-Dec-11 4659.95 4690.45 4608.9 4624.3 5094.92 0.91
2-Jan-12 4640.2 4645.95 4588.05 4636.75 5086.77 0.91
3-Jan-12 4675.8 4773.1 4675.8 4765.3 5079.82 0.94
4-Jan-12 4774.95 4782.85 4728.85 4749.65 5072.55 0.94
5-Jan-12 4749 4779.8 4730.15 4749.95 5065.44 0.94
6-Jan-12 4724.15 4794.9 4686.85 4754.1 5058.41 0.94
7-Jan-12 4755.6 4759.4 4743.05 4746.9 5050.49 0.94
9-Jan-12 4747.55 4758.7 4695.45 4742.8 5043.09 0.94
10-Jan-12 4771.85 4855.9 4768.25 4849.55 5036.91 0.96
11-Jan-12 4863.15 4877.2 4841.6 4860.95 5031.54 0.97
12-Jan-12 4840.95 4869.2 4803.9 4831.25 5025.46 0.96
13-Jan-12 4861.95 4898.85 4834.2 4866 5019.54 0.97
16-Jan-12 4844 4880.8 4827.05 4873.9 5013.84 0.97
17-Jan-12 4904.5 4975.55 4904 4967.3 5009.00 0.99
18-Jan-12 4977.75 4980.65 4931.05 4955.8 5003.70 0.99
19-Jan-12 4995 5023.8 4991.4 5018.4 4999.28 1.00
20-Jan-12 5044.85 5064.15 5004.3 5048.6 4995.30 1.01
23-Jan-12 5025.35 5059.55 5021.35 5046.25 4990.56 1.01
24-Jan-12 5064.8 5141.05 5049.8 5127.35 4986.10 1.03
25-Jan-12 5151.5 5174.15 5130.25 5158.3 4982.74 1.04
27-Jan-12 5216.75 5217 5162.4 5204.7 4979.98 1.05
30-Jan-12 5163.55 5166.15 5076.7 5087.3 4976.75 1.02
31-Jan-12 5125.25 5215.4 5120.15 5199.25 4974.47 1.05
1-Feb-12 5198.15 5244.6 5159 5235.7 4972.21 1.05
2-Feb-12 5272.1 5289.95 5225.75 5269.9 4970.70 1.06
3-Feb-12 5276.1 5334.85 5255.55 5325.85 4970.06 1.07
6-Feb-12 5379.45 5390.05 5327.25 5361.65 4970.30 1.08
7-Feb-12 5412.95 5413.35 5322.95 5335.15 4971.30 1.07
8-Feb-12 5343.8 5396.9 5325.2 5368.15 4973.32 1.08
9-Feb-12 5343.05 5423.4 5338.9 5412.35 4976.05 1.09
10-Feb-12 5399.8 5427.75 5341.05 5381.6 4977.83 1.08
13-Feb-12 5382.1 5421.05 5351.4 5390.2 4979.87 1.08
14-Feb-12 5380.8 5428.05 5377.95 5416.05 4982.63 1.09
15-Feb-12 5460.6 5542.1 5460.6 5531.95 4986.63 1.11
16-Feb-12 5513.75 5531.4 5483.75 5521.95 4990.39 1.11
17-Feb-12 5574.2 5606.7 5545.2 5564.3 4995.39 1.11
21-Feb-12 5561.9 5621.5 5561.75 5607.15 5001.53 1.12
22-Feb-12 5609.75 5629.95 5491.35 5505.35 5006.42 1.10
23-Feb-12 5490.05 5537.4 5460.8 5483.3 5010.73 1.09
24-Feb-12 5479.15 5521.4 5405.9 5429.3 5015.09 1.08
27-Feb-12 5448.1 5449.8 5268.15 5281.2 5018.65 1.05
28-Feb-12 5310.5 5391.1 5306.45 5375.5 5023.71 1.07
29-Feb-12 5424.95 5458.8 5352.25 5385.2 5027.47 1.07
1-Mar-12 5366 5372.45 5297.5 5339.75 5030.20 1.06
2-Mar-12 5369.45 5392.55 5315.05 5359.35 5032.77 1.06
3-Mar-12 5360.05 5369.6 5353.4 5359.4 5035.53 1.06
5-Mar-12 5342.55 5344.5 5265.7 5280.35 5037.28 1.05
6-Mar-12 5266 5382.05 5206.4 5222.4 5038.06 1.04
7-Mar-12 5207.05 5243.85 5171.45 5220.45 5038.61 1.04
9-Mar-12 5294.1 5342.3 5291.6 5333.55 5040.82 1.06
12-Mar-12 5420.1 5421.9 5327.3 5359.55 5044.14 1.06
13-Mar-12 5391.05 5438.65 5390.8 5429.5 5048.08 1.08
14-Mar-12 5490.55 5499.4 5437.8 5463.9 5051.72 1.08
15-Mar-12 5462.5 5462.5 5362.3 5380.5 5054.18 1.06
16-Mar-12 5380.35 5445.65 5305 5317.9 5056.07 1.05
19-Mar-12 5337.35 5340.7 5238.55 5257.05 5057.88 1.04
20-Mar-12 5257.15 5297.35 5233.25 5274.85 5058.97 1.04
21-Mar-12 5267.2 5372.35 5256 5364.95 5060.84 1.06
22-Mar-12 5361.1 5385.95 5205.65 5228.45 5063.29 1.03
23-Mar-12 5255.65 5312 5220 5278.2 5066.60 1.04
22-Mar-12 5361.1 5385.95 5205.65 5228.45 5069.77 1.03
23-Mar-12 5255.65 5312 5220 5278.2 5072.25 1.04
26-Mar-12 5274.35 5274.95 5174.9 5184.25 5074.17 1.02
27-Mar-12 5242.95 5277.95 5184.65 5243.15 5076.01 1.03
28-Mar-12 5231.7 5236.55 5169.6 5194.75 5078.04 1.02
29-Mar-12 5145.95 5194.3 5135.95 5178.85 5080.69 1.02
30-Mar-12 5206.6 5307.1 5203.65 5295.55 5084.91 1.04
2-Apr-12 5296.35 5331.55 5278.8 5317.9 5089.48 1.04
3-Apr-12 5353.2 5378.75 5344.45 5358.5 5093.28 1.05
4-Apr-12 5328.65 5338.4 5305.3 5322.9 5096.05 1.04
9-Apr-12 5282.5 5287.9 5228 5234.4 5098.14 1.03
10-Apr-12 5254.1 5255.8 5211.85 5243.6 5099.31 1.03
11-Apr-12 5209.45 5263.65 5190.8 5226.85 5100.51 1.02
12-Apr-12 5246.75 5290.6 5246.75 5276.85 5101.67 1.03
13-Apr-12 5255.7 5306.75 5185.4 5207.45 5102.39 1.02
16-Apr-12 5190.6 5233.5 5183.5 5226.2 5103.91 1.02
 17-Apr-12 5266.6 5298.2 5208.35 5289.7 5105.13 1.04
18-Apr-12 5320.7 5342 5293.45 5300 5106.81 1.04
19-Apr-12 5320.6 5342.45 5291.3 5332.4 5109.08 1.04
20-Apr-12 5313.95 5336.15 5245.45 5290.85 5110.64 1.04
23-Apr-12 5277.4 5310.55 5187.15 5200.6 5110.71 1.02
24-Apr-12 5215.9 5232.35 5180.35 5222.65 5110.88 1.02
25-Apr-12 5222.2 5236.1 5160.65 5202 5109.60 1.02
26-Apr-12 5214.75 5215.6 5179.05 5189 5108.49 1.02
27-Apr-12 5189 5223.05 5154.3 5190.6 5107.94 1.02
28-Apr-12 5209.6 5216.4 5196.35 5209 5107.55 1.02
30-Apr-12 5201.45 5262.15 5201.45 5248.15 5107.40 1.03
2-May-12 5254.3 5279.6 5226.45 5239.15 5107.04 1.03
3-May-12 5211.2 5217.3 5180.65 5188.4 5106.23 1.02
4-May-12 5166.65 5177.2 5070.6 5086.85 5105.14 1.00
7-May-12 5017.8 5124.75 4988 5114.15 5104.70 1.00
8-May-12 5114.7 5119.95 4983.6 4999.95 5103.51 0.98
9-May-12 4967.9 5016.25 4956.45 4974.8 5102.75 0.97
10-May-12 4984.15 5039.3 4950.3 4965.7 5102.23 0.97
11-May-12 4938.85 4976.25 4906.15 4928.9 5102.18 0.97
14-May-12 4934.35 4957.2 4874.5 4907.8 5102.20 0.96
15-May-12 4869.85 4955.2 4868.55 4942.8 5103.52 0.97
16-May-12 4875.3 4882.25 4837.05 4858.25 5103.89 0.95
17-May-12 4878.6 4922.25 4850.2 4870.2 5105.21 0.95
18-May-12 4796.4 4908.5 4788.95 4891.45 5106.30 0.96
21-May-12 4888.5 4937.5 4888.5 4906.05 5107.88 0.96
22-May-12 4954.7 4956.35 4849.9 4860.5 5107.96 0.95
23-May-12 4843 4853.75 4803.95 4835.65 5108.20 0.95
24-May-12 4863.4 4931.9 4830.15 4921.4 5108.93 0.96
25-May-12 4905.95 4935.8 4889.35 4920.4 5108.79 0.96
28-May-12 4931.7 4994.95 4931.3 4985.65 5108.27 0.98
29-May-12 5005.35 5020.15 4982.15 4990.1 5107.88 0.98
30-May-12 4964.25 4982.25 4944.9 4950.75 5106.97 0.97
31-May-12 4896.1 4949.25 4883.55 4924.25 5106.82 0.96
1-Jun-12 4910.85 4925 4831.75 4841.6 5106.62 0.95
4-Jun-12 4797.3 4858.3 4770.35 4848.15 5107.29 0.95
5-Jun-12 4869.45 4898.95 4847.7 4863.3 5107.80 0.95
6-Jun-12 4886.65 5010.45 4886.15 4997.1 5109.68 0.98
7-Jun-12 5035.35 5059.65 5007.75 5049.65 5112.13 0.99
8-Jun-12 5044.25 5084.45 4994.8 5068.35 5115.49 0.99
11-Jun-12 5096.7 5124.45 5040.7 5054.1 5119.04 0.99
12-Jun-12 5015.5 5128.9 5015.15 5115.9 5123.65 1.00
13-Jun-12 5117.55 5144.9 5095.45 5121.45 5127.11 1.00
14-Jun-12 5105.1 5130 5047.6 5054.75 5129.70 0.99
15-Jun-12 5069.55 5146.2 5069.15 5139.05 5133.12 1.00
18-Jun-12 5174 5190.2 5041.7 5064.25 5135.43 0.99
19-Jun-12 5050.8 5113.6 5048.1 5103.85 5138.27 0.99
20-Jun-12 5114.55 5141.7 5100.7 5120.55 5141.62 1.00
21-Jun-12 5097.35 5170.4 5093.45 5165 5145.80 1.00
22-Jun-12 5101.75 5159.8 5094 5146.05 5150.01 1.00
25-Jun-12 5158.5 5194.6 5105.65 5114.65 5153.86 0.99
26-Jun-12 5107.45 5134.55 5095.5 5120.8 5156.73 0.99
27-Jun-12 5149.45 5160.1 5129.25 5141.9 5159.89 1.00
28-Jun-12 5148.95 5159.05 5125.3 5149.15 5163.11 1.00
29-Jun-12 5191.25 5286.25 5189 5278.9 5167.35 1.02
2-Jul-12 5283.85 5302.15 5263.35 5278.6 5171.63 1.02
3-Jul-12 5298.85 5317 5265.95 5287.95 5176.03 1.02
4-Jul-12 5310.4 5317.65 5273.3 5302.55 5179.68 1.02
5-Jul-12 5297.05 5333.65 5288.85 5327.3 5183.44 1.03
6-Jul-12 5324.7 5327.2 5287.75 5316.95 5187.36 1.02
9-Jul-12 5283.7 5300.6 5257.75 5275.15 5190.66 1.02
10-Jul-12 5286.6 5348.55 5284.55 5345.35 5194.46 1.03
11-Jul-12 5315.25 5336.45 5300.25 5306.3 5197.20 1.02
12-Jul-12 5240 5261.75 5217.7 5235.25 5199.45 1.01
13-Jul-12 5242.75 5267.15 5216.85 5227.25 5201.14 1.01
16-Jul-12 5232.35 5246.85 5190.45 5197.25 5202.33 1.00
17-Jul-12 5228.05 5236.7 5181.7 5192.85 5203.52 1.00
18-Jul-12 5199.1 5222.85 5169.05 5216.3 5204.23 1.00
19-Jul-12 5249.85 5257.75 5233.15 5242.7 5204.91 1.01
20-Jul-12 5233.55 5238.7 5197.5 5205.1 5204.92 1.00
23-Jul-12 5163.25 5164.2 5108.1 5117.95 5205.16 0.98
24-Jul-12 5128.8 5144 5103.25 5128.2 5204.59 0.99
25-Jul-12 5118.4 5121.6 5076.6 5109.6 5203.57 0.98
26-Jul-12 5126.3 5126.3 5032.4 5043 5201.74 0.97
27-Jul-12 5124.3 5149.95 5077.5 5099.85 5199.92 0.98
30-Jul-12 5129.75 5206.6 5129.75 5199.8 5198.62 1.00
31-Jul-12 5214.85 5234.55 5154.05 5229 5197.76 1.01
1-Aug-12 5220.7 5246.35 5212.65 5240.5 5196.73 1.01
2-Aug-12 5233.1 5236.9 5209.95 5227.75 5195.24 1.01
3-Aug-12 5195.6 5220.2 5164.65 5215.7 5193.90 1.00
6-Aug-12 5260.85 5293.2 5260.85 5282.55 5193.04 1.02
7-Aug-12 5295.4 5350.1 5281.65 5336.7 5192.40 1.03
8-Aug-12 5345.25 5377.6 5331.05 5338 5190.83 1.03
9-Aug-12 5348.3 5368.2 5312.1 5322.95 5189.23 1.03
10-Aug-12 5308.2 5330.1 5294.1 5320.4 5187.26 1.03
13-Aug-12 5316.35 5352.45 5309.05 5347.9 5185.17 1.03
14-Aug-12 5343.25 5387.05 5328.8 5380.35 5184.16 1.04
16-Aug-12 5385.95 5390.65 5356.65 5362.95 5183.19 1.03
17-Aug-12 5368.6 5399.95 5341.7 5366.3 5182.68 1.04
21-Aug-12 5368.7 5425.15 5368.7 5421 5183.81 1.05
22-Aug-12 5395.75 5433.35 5394.8 5412.85 5184.11 1.04
23-Aug-12 5426.15 5448.6 5393.85 5415.35 5184.36 1.04
24-Aug-12 5392.6 5399.65 5371 5386.7 5184.73 1.04
27-Aug-12 5387.85 5399.15 5346.65 5350.25 5184.66 1.03
28-Aug-12 5348.05 5359.25 5312.6 5334.6 5184.46 1.03
29-Aug-12 5343.85 5345.5 5282.7 5287.8 5184.52 1.02
30-Aug-12 5268.6 5342.8 5255.05 5315.05 5185.27 1.03
31-Aug-12 5298.2 5303.25 5238.9 5258.5 5185.57 1.01
3-Sep-12 5276.5 5295.8 5243.15 5253.75 5184.93 1.01
4-Sep-12 5249.15 5278.35 5233.2 5274 5184.24 1.02
5-Sep-12 5243.9 5259.5 5215.7 5225.7 5182.60 1.01
6-Sep-12 5217.65 5260.6 5217.65 5238.4 5180.78 1.01
7-Sep-12 5309.45 5347.15 5309.2 5342.1 5180.47 1.03
8-Sep-12 5343.65 5366.3 5343.45 5358.7 5180.80 1.03
10-Sep-12 5361.9 5375.45 5349.1 5363.45 5181.66 1.04
11-Sep-12 5336.1 5393.35 5332.1 5390 5182.59 1.04
12-Sep-12 5404.45 5435.55 5393.95 5431 5183.12 1.05
13-Sep-12 5435.2 5447.45 5421.85 5435.35 5184.79 1.05
14-Sep-12 5528.35 5586.65 5526.95 5577.65 5187.20 1.08
17-Sep-12 5631.75 5652.2 5585.15 5610 5190.28 1.08
18-Sep-12 5602.4 5620.55 5586.45 5600.05 5192.87 1.08
20-Sep-12 5536.95 5581.35 5534.9 5554.25 5195.86 1.07
21-Sep-12 5577 5720 5575.45 5691.15 5199.47 1.09
24-Sep-12 5691.95 5709.85 5662.75 5669.6 5203.30 1.09
25-Sep-12 5674.9 5702.7 5652.45 5673.9 5207.29 1.09
26-Sep-12 5653.4 5672.8 5638.65 5663.45 5210.26 1.09
27-Sep-12 5673.75 5693.7 5639.7 5649.5 5212.93 1.08
28-Sep-12 5684.8 5735.15 5683.45 5703.3 5215.71 1.09
1-Oct-12 5704.75 5722.95 5694 5718.8 5218.91 1.10
3-Oct-12 5727.7 5743.25 5715.8 5731.25 5222.91 1.10
4-Oct-12 5751.55 5807.25 5751.35 5787.6 5227.30 1.11
5-Oct-12 5815 5815.35 4888.2 5746.95 5231.50 1.10
8-Oct-12 5751.85 5751.85 5666.2 5676 5234.71 1.08
9-Oct-12 5708.15 5728.65 5677.9 5704.6 5238.72 1.09
10-Oct-12 5671.15 5686.5 5647.05 5652.15 5242.16 1.08
11-Oct-12 5663.5 5721.1 5636.95 5708.05 5245.53 1.09
12-Oct-12 5681.7 5725 5659.35 5676.05 5248.56 1.08
15-Oct-12 5674.25 5693.7 5651.05 5687.25 5251.43 1.08
16-Oct-12 5705.6 5714 5635.6 5648 5254.31 1.07
17-Oct-12 5681.1 5684.35 5633.9 5660.25 5258.01 1.08
18-Oct-12 5675.3 5722.5 5650.55 5718.7 5262.01 1.09
19-Oct-12 5703.3 5711.7 5660 5684.25 5265.90 1.08
22-Oct-12 5667.6 5721.55 5658.05 5717.15 5270.16 1.08
23-Oct-12 5715.65 5720.8 5681.45 5691.4 5274.20 1.08
25-Oct-12 5688.8 5718.75 5685.7 5705.3 5278.20 1.08
26-Oct-12 5683.55 5697.2 5641.75 5664.3 5281.56 1.07
29-Oct-12 5665.2 5698.3 5645.1 5665.6 5285.00 1.07
30-Oct-12 5656.35 5689.9 5589.9 5597.9 5288.30 1.06
31-Oct-12 5596.75 5624.4 5583.05 5619.7 5292.60 1.06
1-Nov-12 5609.85 5649.75 5601.95 5645.05 5296.88 1.07
2-Nov-12 5696.35 5711.3 5682.55 5697.7 5302.51 1.07
5-Nov-12 5693.05 5709.2 5679.5 5704.2 5308.39 1.07
6-Nov-12 5694.1 5730.8 5693.65 5724.4 5314.51 1.08
7-Nov-12 5718.6 5777.3 5711.4 5760.1 5321.21 1.08
8-Nov-12 5709 5744.5 5693.95 5738.75 5327.91 1.08
9-Nov-12 5731.1 5751.7 5677.75 5686.25 5333.91 1.07
12-Nov-12 5688.45 5718.9 5665.75 5683.7 5340.56 1.06
13-Nov-12 5689.7 5698.25 5660.35 5666.95 5346.99 1.06
15-Nov-12 5650.35 5651.65 5603.55 5631 5352.95 1.05
16-Nov-12 5624.8 5650.15 5559.8 5574.05 5358.34 1.04
19-Nov-12 5577.3 5592.75 5549.25 5571.4 5364.07 1.04
20-Nov-12 5604.8 5613.7 5548.35 5571.55 5370.01 1.04
21-Nov-12 5582.5 5620.2 5561.4 5614.8 5375.60 1.04
22-Nov-12 5628.6 5643.35 5608 5627.75 5381.31 1.05
23-Nov-12 5635.45 5637.75 5593.55 5626.6 5386.47 1.04
26-Nov-12 5648.65 5649.2 5623.45 5635.9 5391.68 1.05
27-Nov-12 5658.5 5733.2 5658 5727.45 5397.95 1.06
29-Nov-12 5736.7 5833.5 5736.1 5825 5405.21 1.08
30-Nov-12 5836 5885.25 5827.85 5879.85 5413.58 1.09
3-Dec-12 5878.25 5899.15 5854.6 5870.95 5421.83 1.08
4-Dec-12 5866.8 5894.95 5859 5889.25 5430.11 1.08
5-Dec-12 5906.6 5917.8 5891.35 5900.5 5437.39 1.09
6-Dec-12 5926.3 5942.55 5838.9 5930.9 5444.50 1.09
7-Dec-12 5934 5949.85 5888.65 5907.4 5451.26 1.08
10-Dec-12 5916.05 5919.95 5888.1 5908.9 5458.16 1.08
11-Dec-12 5923.8 5965.15 5865.45 5898.8 5464.47 1.08
12-Dec-12 5917.8 5924.6 5874.25 5888 5470.65 1.08
13-Dec-12 5900.35 5907.45 5841.35 5851.5 5477.08 1.07
14-Dec-12 5846.9 5886.1 5839.15 5879.6 5483.05 1.07
17-Dec-12 5860.5 5886.05 5850.15 5857.9 5489.45 1.07
18-Dec-12 5873.6 5905.8 5823.15 5896.8 5495.85 1.07
19-Dec-12 5917.3 5939.4 5910.8 5929.6 5502.37 1.08
20-Dec-12 5934.45 5937.6 5881.45 5916.4 5508.43 1.07
21-Dec-12 5888 5888 5841.65 5847.7 5514.09 1.06
24-Dec-12 5869 5871.9 5844.7 5855.75 5520.07 1.06
26-Dec-12 5864.95 5917.3 5859.55 5905.6 5526.39 1.07
27-Dec-12 5930.2 5930.8 5864.7 5870.1 5532.27 1.06
28-Dec-12 5887.15 5915.75 5879.5 5908.35 5538.39 1.07
31-Dec-12 5901.2 5919 5897.15 5905.1 5543.44 1.07
1-Jan-13 5937.65 5963.9 5935.2 5950.85 5548.86 1.07
2-Jan-13 5982.6 6006.05 5982 5993.25 5554.55 1.08
 3-Jan-13 6015.8 6017 5986.55 6009.5 5560.25 1.08
4-Jan-13 6011.95 6020.75 5981.55 6016.15 5565.81 1.08
7-Jan-13 6042.15 6042.15 5977.15 5988.4 5571.22 1.07
8-Jan-13 5983.45 6007.05 5964.4 6001.7 5577.08 1.08
9-Jan-13 6006.2 6020.1 5958.45 5971.5 5582.13 1.07
10-Jan-13 5998.8 6005.15 5947.3 5968.65 5587.47 1.07
11-Jan-13 6012.4 6018.85 5940.6 5951.3 5593.25 1.06
14-Jan-13 5967.2 6036.9 5962.15 6024.05 5599.67 1.08
15-Jan-13 6037.85 6068.5 6018.6 6056.6 5606.60 1.08
16-Jan-13 6049 6055.95 5992.05 6001.85 5613.13 1.07
17-Jan-13 6001.25 6053.2 5988.1 6039.2 5619.76 1.07
18-Jan-13 6059.85 6083.4 6048.3 6064.4 5626.39 1.08
21-Jan-13 6085.75 6094.35 6065.1 6082.3 5633.46 1.08
22-Jan-13 6080.15 6101.3 6040.5 6048.5 5640.97 1.07
23-Jan-13 6052.85 6069.8 6021.15 6054.3 5648.44 1.07
24-Jan-13 6046.2 6065.3 6007.85 6019.35 5655.77 1.06
25-Jan-13 6024.5 6080.55 6014.45 6074.65 5664.09 1.07
28-Jan-13 6082.1 6088.4 6061.4 6074.8 5671.95 1.07
29-Jan-13 6064.7 6111.8 6042.45 6049.9 5678.81 1.07
30-Jan-13 6065 6071.95 6044.15 6055.75 5685.48 1.07
31-Jan-13 6045.65 6058.05 6025.15 6034.75 5691.88 1.06
1-Feb-13 6040.95 6052.95 5983.2 5998.9 5698.10 1.05
4-Feb-13 6025.2 6038.5 5981.25 5987.25 5704.32 1.05
5-Feb-13 5948.2 5970.35 5946.9 5956.9 5709.76 1.04
6-Feb-13 5988.05 5990.9 5953.15 5959.2 5714.78 1.04
7-Feb-13 5936.45 5978.5 5927.6 5938.8 5719.63 1.04
8-Feb-13 5929.1 5953.7 5883.65 5903.5 5724.31 1.03
11-Feb-13 5920.05 5924.15 5879.1 5897.85 5728.97 1.03
12-Feb-13 5894.35 5927.65 5886.45 5922.5 5733.60 1.03
13-Feb-13 5943.15 5969.5 5922.95 5932.95 5738.06 1.03
14-Feb-13 5933.2 5940.2 5884.55 5896.95 5742.36 1.03
15-Feb-13 5869.95 5899.95 5853.9 5887.4 5746.57 1.02
18-Feb-13 5888.65 5911 5878.45 5898.2 5750.41 1.03
19-Feb-13 5900.2 5947.55 5883.15 5939.7 5754.66 1.03
20-Feb-13 5966.3 5971 5937.55 5943.05 5758.92 1.03
21-Feb-13 5909.65 5921.15 5844.4 5852.25 5762.67 1.02
22-Feb-13 5837.95 5873.8 5835.8 5850.3 5766.71 1.01
25-Feb-13 5870.55 5878.4 5825 5854.75 5770.90 1.01
26-Feb-13 5838.3 5838.85 5748.6 5761.35 5774.72 1.00
27-Feb-13 5784.9 5818.2 5749.7 5796.9 5778.60 1.00
28-Feb-13 5834.35 5849.9 5671.9 5693.05 5782.11 0.98
1-Mar-13 5702.45 5739.45 5679.9 5719.7 5785.87 0.99
4-Mar-13 5704.7 5712 5663.6 5698.5 5789.29 0.98
5-Mar-13 5722.45 5790.1 5722.4 5784.25 5793.79 1.00
6-Mar-13 5816.4 5828.7 5795.05 5818.6 5798.47 1.00
 7-Mar-13 5801.3 5878 5801.3 5863.3 5802.68 1.01
8-Mar-13 5883.65 5952.85 5883 5945.7 5807.41 1.02
11-Mar-13 5946.1 5971.2 5930.35 5942.35 5812.08 1.02
12-Mar-13 5944.6 5952 5893.65 5914.1 5816.31 1.02
13-Mar-13 5884.8 5893.85 5842.25 5851.2 5819.69 1.01
14-Mar-13 5845.95 5920.15 5791.75 5908.95 5823.51 1.01
15-Mar-13 5914.9 5945.65 5861 5872.6 5825.89 1.01
18-Mar-13 5816.75 5850.2 5814.35 5835.25 5827.71 1.00
19-Mar-13 5859.5 5863.6 5724.3 5745.95 5828.89 0.99
20-Mar-13 5740.55 5745.3 5682.3 5694.4 5830.02 0.98
21-Mar-13 5705.9 5757.75 5647.95 5658.75 5829.75 0.97
22-Mar-13 5659.8 5691.45 5631.8 5651.35 5829.61 0.97
25-Mar-13 5707.3 5718.4 5624.4 5633.85 5829.28 0.97
26-Mar-13 5613.75 5655.3 5612.05 5641.6 5829.11 0.97
28-Mar-13 5647.75 5692.95 5604.85 5682.55 5829.38 0.97
1-Apr-13 5697.35 5720.95 5675.9 5704.4 5829.38 0.98
2-Apr-13 5701.7 5754.6 5687.15 5748.1 5829.62 0.99
3-Apr-13 5740.2 5744.95 5650.1 5672.9 5829.15 0.97
4-Apr-13 5640.65 5644.45 5565.65 5574.75 5827.43 0.96
5-Apr-13 5568.1 5577.3 5534.7 5553.25 5825.87 0.95
8-Apr-13 5550.5 5569.2 5537.05 5542.95 5824.80 0.95
9-Apr-13 5568.75 5603.05 5487 5495.1 5823.11 0.94
10-Apr-13 5536.25 5569.25 5477.2 5558.7 5822.35 0.95
11-Apr-13 5601.65 5610.65 5542.85 5594 5821.44 0.96
12-Apr-13 5520.7 5544.5 5494.9 5528.55 5820.25 0.95
15-Apr-13 5508.5 5592.85 5500.3 5568.4 5819.29 0.96
16-Apr-13 5562.45 5699.25 5555.85 5688.95 5819.62 0.98
17-Apr-13 5708.65 5732.15 5669 5688.7 5819.85 0.98
18-Apr-13 5682.7 5794.35 5681.85 5783.1 5820.37 0.99
22-Apr-13 5789.85 5844.85 5789.8 5834.4 5821.58 1.00
23-Apr-13 5843.1 5844.3 5791.55 5836.9 5822.54 1.00
25-Apr-13 5856.1 5924.6 5853.3 5916.3 5824.36 1.02
26-Apr-13 5899.75 5907.05 5860.5 5871.45 5825.70 1.01
29-Apr-13 5877.6 5918.65 5868.8 5904.1 5827.63 1.01
30-Apr-13 5932.6 5962.3 5867.8 5930.2 5829.76 1.02
2-May-13 5911.4 6019.45 5910.95 5999.35 5833.00 1.03
3-May-13 5993.5 6000.3 5930.15 5944 5835.62 1.02
6-May-13 5944.9 5976.5 5928.45 5971.05 5838.25 1.02
7-May-13 5983.45 6050.5 5982.95 6043.55 5841.04 1.03
8-May-13 6064.15 6083.55 6024.95 6069.3 5843.98 1.04
9-May-13 6078.35 6084.7 6040.45 6050.15 5846.61 1.03
10-May-13 6046.25 6105.3 6045.6 6094.75 5849.31 1.04
11-May-13 6088.2 6114.55 6084.15 6107.25 5852.28 1.04
13-May-13 6098.2 6104.95 5972.9 5980.45 5854.65 1.02
14-May-13 5989.7 6026.2 5970.05 5995.4 5857.16 1.02
15-May-13 6018.85 6157.1 6018.85 6146.75 5861.03 1.05
16-May-13 6128.25 6187.3 6128.25 6169.9 5865.38 1.05
17-May-13 6172.95 6199.95 6146.15 6187.3 5870.32 1.05
20-May-13 6198 6229.45 6146.05 6156.9 5875.05 1.05
21-May-13 6152.35 6180.25 6102.35 6114.1 5879.42 1.04
22-May-13 6127.05 6147.6 6074.45 6094.5 5883.29 1.04
23-May-13 6050.4 6081.45 5955.7 5967.05 5886.03 1.01
24-May-13 6010.7 6015.3 5936.8 5983.55 5888.90 1.02
27-May-13 5989.4 6099.9 5975.55 6083.15 5892.51 1.03
28-May-13 6086.35 6127.65 6055.4 6111.25 5895.61 1.04
29-May-13 6120.45 6125.05 6069.8 6104.3 5897.86 1.04
30-May-13 6072.15 6133.75 6072.15 6124.05 5899.83 1.04
31-May-13 6098.7 6106.25 5975.55 5985.95 5900.76 1.01
3-Jun-13 5997.35 6011 5916.35 5939.3 5901.16 1.01
4-Jun-13 5941.1 5981.6 5910.25 5919.45 5901.31 1.00
5-Jun-13 5908.3 5935.2 5883.7 5923.85 5901.26 1.00
6-Jun-13 5895 5956.55 5869.5 5921.4 5901.37 1.00
7-Jun-13 5900.05 5972.7 5871.3 5881 5901.14 1.00
10-Jun-13 5907.9 5931.65 5857.4 5878 5900.98 1.00
11-Jun-13 5848.75 5868.05 5780.35 5788.8 5900.18 0.98
12-Jun-13 5771.75 5792.9 5738.6 5760.2 5899.44 0.98
13-Jun-13 5709.35 5729.85 5683.1 5699.1 5897.98 0.97
14-Jun-13 5748.95 5819.4 5739.4 5808.4 5897.58 0.98
17-Jun-13 5820.4 5854.9 5770.25 5850.05 5897.21 0.99
18-Jun-13 5841.9 5863.4 5804.3 5813.6 5896.27 0.99
19-Jun-13 5805.75 5828.4 5777.9 5822.25 5895.51 0.99
20-Jun-13 5754.15 5755 5645.65 5655.9 5893.97 0.96
21-Jun-13 5639.9 5686.15 5616.85 5667.65 5892.45 0.96
24-Jun-13 5638.05 5640 5566.25 5590.25 5889.91 0.95
25-Jun-13 5606.95 5666.25 5570.25 5609.1 5887.80 0.95
26-Jun-13 5627.95 5635.25 5579.35 5588.7 5885.22 0.95
27-Jun-13 5647.95 5699.35 5630.95 5682.35 5883.43 0.97
28-Jun-13 5749.5 5852.95 5749.5 5842.2 5882.55 0.99
1-Jul-13 5834.1 5904.35 5822.2 5898.85 5881.79 1.00
2-Jul-13 5885.5 5898.8 5852.3 5857.55 5880.56 1.00
3-Jul-13 5811.95 5815 5760.4 5770.9 5878.59 0.98
4-Jul-13 5794.75 5848.2 5786.05 5836.95 5877.36 0.99
5-Jul-13 5889.95 5900.45 5858.45 5867.9 5876.29 1.00
8-Jul-13 5833.15 5833.85 5775.55 5811.55 5875.00 0.99
9-Jul-13 5834.6 5864.95 5834.6 5859 5874.11 1.00
10-Jul-13 5869.9 5879.35 5802.85 5816.7 5873.03 0.99
11-Jul-13 5894.5 5948.85 5887.95 5935.1 5872.31 1.01
12-Jul-13 6000.5 6019 5951.15 6009 5871.93 1.02
15-Jul-13 5991.2 6038.2 5980.95 6030.8 5872.16 1.03
16-Jul-13 5930.8 5966.05 5910.95 5955.25 5871.48 1.01
 17-Jul-13 5972.25 5989.8 5926.75 5973.3 5870.75 1.02
18-Jul-13 5984.7 6051.1 5974.55 6038.05 5870.39 1.03
19-Jul-13 6057.2 6066.85 6020.25 6029.2 5870.23 1.03
22-Jul-13 6009.75 6064.15 6004.25 6031.8 5870.05 1.03
23-Jul-13 6064.3 6093.35 6061.3 6077.8 5870.52 1.04
24-Jul-13 6032.2 6047.25 5962.6 5990.5 5869.85 1.02
25-Jul-13 5970.4 5990.65 5896.4 5907.5 5868.50 1.01
26-Jul-13 5937.95 5944.5 5869.5 5886.2 5867.18 1.00
29-Jul-13 5869.95 5886 5825.8 5831.65 5865.37 0.99
30-Jul-13 5836.05 5861.3 5747.6 5755.05 5863.11 0.98
31-Jul-13 5738.35 5752.1 5675.75 5742 5861.04 0.98
1-Aug-13 5776.9 5808.5 5676.85 5727.85 5858.95 0.98
2-Aug-13 5750.05 5761.85 5649 5677.9 5856.70 0.97
5-Aug-13 5682.4 5721 5661.5 5685.4 5854.49 0.97
6-Aug-13 5664.9 5664.9 5521.8 5542.25 5851.29 0.95
7-Aug-13 5549.3 5561.45 5486.85 5519.1 5848.19 0.94
8-Aug-13 5510.05 5577.6 5510.05 5565.65 5845.51 0.95
12-Aug-13 5606.7 5644.1 5557.1 5612.4 5843.01 0.96
13-Aug-13 5600.25 5704.75 5578.9 5699.3 5841.13 0.98
14-Aug-13 5715.4 5754.55 5690.2 5742.3 5839.88 0.98
16-Aug-13 5705.45 5716.6 5496.05 5507.85 5836.82 0.94
19-Aug-13 5497.55 5499.65 5360.65 5414.75 5832.92 0.93
20-Aug-13 5353.45 5417.8 5306.35 5401.45 5828.58 0.93
21-Aug-13 5494.45 5504.1 5268.45 5302.55 5823.42 0.91
22-Aug-13 5282.8 5418.95 5254.05 5408.45 5819.84 0.93
23-Aug-13 5428.75 5478.8 5377.8 5471.75 5816.78 0.94
26-Aug-13 5499.4 5528.7 5454.45 5476.5 5813.73 0.94
27-Aug-13 5426.5 5427.4 5274.25 5287.45 5809.91 0.91
28-Aug-13 5233.45 5317.7 5118.85 5285 5805.78 0.91
29-Aug-13 5316.5 5428.9 5303 5409.05 5803.49 0.93
30-Aug-13 5407.45 5493.3 5360.2 5471.8 5801.49 0.94
2-Sep-13 5480.25 5564.9 5478.85 5550.75 5800.30 0.96
3-Sep-13 5574.7 5580.95 5323.75 5341.45 5796.73 0.92
4-Sep-13 5358.65 5460.25 5318.9 5448.1 5793.74 0.94
5-Sep-13 5553.75 5625.75 5552.7 5592.95 5791.56 0.97
6-Sep-13 5617.45 5688.6 5566.15 5680.4 5789.42 0.98
10-Sep-13 5738.5 5904.85 5738.2 5896.75 5789.06 1.02
11-Sep-13 5887.25 5924.35 5832.7 5913.15 5789.05 1.02
12-Sep-13 5931.15 5932 5815.8 5850.7 5789.05 1.01
13-Sep-13 5828 5884.3 5822.9 5850.6 5788.57 1.01
16-Sep-13 5930.3 5957.25 5798.15 5840.55 5788.32 1.01
17-Sep-13 5824.2 5857.8 5804.9 5850.2 5788.44 1.01
18-Sep-13 5872.75 5916.9 5840.2 5899.45 5789.67 1.02
19-Sep-13 6044.15 6142.5 6040.15 6115.55 5793.07 1.06
20-Sep-13 6104.55 6130.95 5932.85 6012.1 5795.92 1.04
23-Sep-13 5945.8 5989.4 5871.4 5889.75 5797.84 1.02
24-Sep-13 5855 5938.4 5854.55 5892.45 5799.93 1.02
25-Sep-13 5901.55 5910.55 5811.1 5873.85 5801.80 1.01
26-Sep-13 5872.8 5917.65 5864.1 5882.25 5803.41 1.01
27-Sep-13 5905.55 5909.2 5819.3 5833.2 5804.45 1.00
30-Sep-13 5801.05 5810.2 5718.5 5735.3 5804.35 0.99
1-Oct-13 5756.1 5786.45 5700.95 5780.05 5805.21 1.00
3-Oct-13 5819.1 5917.6 5802.7 5909.7 5807.91 1.02
4-Oct-13 5891.3 5950.45 5885 5907.3 5810.77 1.02
7-Oct-13 5889.05 5912 5825.85 5906.15 5813.70 1.02
8-Oct-13 5975 5981.7 5913 5928.4 5817.19 1.02
9-Oct-13 5893.25 6015.5 5877.1 6007.45 5820.81 1.03
10-Oct-13 6001.05 6033.95 5979.8 6020.95 5824.25 1.03
11-Oct-13 6104.85 6107.6 6046.4 6096.2 5828.83 1.05
14-Oct-13 6093 6124.1 6082.9 6112.7 5833.22 1.05
15-Oct-13 6147.55 6156.3 6056.55 6089.05 5836.45 1.04
17-Oct-13 6098.5 6110.75 6032.55 6045.85 5839.33 1.04
18-Oct-13 6070.9 6201.45 6070.9 6189.35 5842.60 1.06
21-Oct-13 6202 6218.95 6163.3 6204.95 5845.59 1.06
22-Oct-13 6192.3 6220.1 6181.8 6202.8 5848.54 1.06
23-Oct-13 6209.55 6217.95 6116.6 6178.35 5850.66 1.06
24-Oct-13 6162.8 6252.45 6142.95 6164.35 5853.02 1.05
25-Oct-13 6154 6174.75 6125.95 6144.9 5854.96 1.05
28-Oct-13 6155.1 6168.75 6094.1 6101.1 5856.34 1.04
29-Oct-13 6107.55 6228.05 6079.2 6220.9 5858.13 1.06
30-Oct-13 6230.8 6269.2 6222.6 6251.7 5860.61 1.07
31-Oct-13 6237.15 6309.05 6235.9 6299.15 5863.25 1.07
1-Nov-13 6289.75 6332.6 6286.95 6307.2 5865.38 1.08
3-Nov-13 6332.05 6342.95 6311.15 6317.35 5867.38 1.08
5-Nov-13 6282.15 6304.75 6244.3 6253.15 5869.02 1.07
6-Nov-13 6260.55 6269.7 6208.7 6215.15 5869.99 1.06
7-Nov-13 6228.9 6288.95 6180.8 6187.25 5870.63 1.05
8-Nov-13 6170.15 6185.15 6120.95 6140.75 5871.93 1.05
11-Nov-13 6110.4 6141.65 6067.75 6078.8 5872.60 1.04
12-Nov-13 6087.25 6108.7 6011.75 6018.05 5871.56 1.02
13-Nov-13 5998.85 6042.25 5972.45 5989.6 5870.11 1.02
14-Nov-13 6037 6101.65 6036.65 6056.15 5869.05 1.03
18-Nov-13 6111.05 6196.8 6110.4 6189 5869.31 1.05
19-Nov-13 6197.25 6212.4 6180.2 6203.35 5870.03 1.06
20-Nov-13 6186.85 6204.35 6106.95 6122.9 5870.26 1.04
21-Nov-13 6096.5 6097.35 5985.4 5999.05 5870.51 1.02
22-Nov-13 6027.35 6049.6 5972.8 5995.45 5870.61 1.02
25-Nov-13 6035.95 6123.5 6035.95 6115.35 5870.87 1.04
26-Nov-13 6099.25 6112.7 6047.75 6059.1 5870.45 1.03
27-Nov-13 6062.7 6074 6030.3 6057.1 5870.07 1.03
28-Nov-13 6092 6112.95 6068.3 6091.85 5869.81 1.04
29-Nov-13 6103.9 6182.5 6103.8 6176.1 5871.34 1.05
2-Dec-13 6171.15 6228.7 6171.15 6217.85 5873.59 1.06
3-Dec-13 6204.25 6225.4 6191.4 6201.85 5875.87 1.06
4-Dec-13 6187.95 6209.15 6149.9 6160.95 5877.78 1.05
5-Dec-13 6262.45 6300.55 6232 6241.1 5880.36 1.06
6-Dec-13 6234.4 6275.35 6230.75 6259.9 5883.41 1.06
9-Dec-13 6415 6415.25 6345 6363.9 5887.33 1.08
10-Dec-13 6354.7 6362.25 6307.55 6332.85 5891.72 1.07
11-Dec-13 6307.2 6326.6 6280.25 6307.9 5896.14 1.07
12-Dec-13 6276.75 6286.85 6230.55 6237.05 5900.47 1.06
13-Dec-13 6201.3 6208.6 6161.4 6168.4 5903.38 1.04
16-Dec-13 6168.35 6183.25 6146.05 6154.7 5905.83 1.04
17-Dec-13 6178.2 6190.55 6133 6139.05 5908.46 1.04
18-Dec-13 6129.95 6236 6129.95 6217.15 5911.64 1.05
19-Dec-13 6253.9 6263.75 6150.7 6166.65 5915.76 1.04
20-Dec-13 6179.95 6284.5 6170.35 6274.25 5920.65 1.06
23-Dec-13 6267.2 6317.5 6266.95 6284.5 5926.25 1.06
24-Dec-13 6296.45 6301.5 6262 6268.4 5931.57 1.06
26-Dec-13 6270.1 6302.75 6259.45 6278.9 5937.14 1.06
27-Dec-13 6292.8 6324.9 6289.4 6313.8 5942.23 1.06
30-Dec-13 6336.4 6344.05 6273.15 6291.1 5945.85 1.06
31-Dec-13 6307.35 6317.3 6287.3 6304 5949.12 1.06
1-Jan-14 6323.8 6327.2 6298.25 6301.65 5952.70 1.06
2-Jan-14 6301.25 6358.3 6211.3 6221.15 5956.33 1.04
3-Jan-14 6194.55 6221.7 6171.25 6211.15 5959.35 1.04
6-Jan-14 6220.85 6224.7 6170.25 6191.45 5961.95 1.04
7-Jan-14 6203.9 6221.5 6144.75 6162.25 5964.78 1.03
8-Jan-14 6178.05 6192.1 6160.35 6174.6 5967.33 1.03
9-Jan-14 6181.7 6188.05 6148.25 6168.35 5970.16 1.03
10-Jan-14 6178.85 6239.1 6139.6 6171.45 5972.07 1.03
13-Jan-14 6189.55 6288.2 6189.55 6272.75 5974.20 1.05
14-Jan-14 6260.25 6280.35 6234.15 6241.85 5975.90 1.04
15-Jan-14 6265.95 6325.2 6265.3 6320.9 5978.85 1.06
16-Jan-14 6341.35 6346.5 6299.85 6318.9 5981.64 1.06
17-Jan-14 6306.25 6327.1 6246.35 6261.65 5983.44 1.05
20-Jan-14 6261.75 6307.45 6243.35 6303.95 5985.65 1.05
21-Jan-14 6320.15 6330.3 6297.9 6313.8 5987.93 1.05
22-Jan-14 6309.05 6349.95 6287.45 6338.95 5990.03 1.06
23-Jan-14 6325.95 6355.6 6316.4 6345.65 5992.90 1.06
24-Jan-14 6301.65 6331.45 6263.9 6266.75 5995.80 1.05
27-Jan-14 6186.3 6188.55 6130.25 6135.85 5997.81 1.02
28-Jan-14 6131.85 6163.6 6085.95 6126.25 6000.18 1.02
29-Jan-14 6161 6170.45 6109.8 6120.25 6003.13 1.02
30-Jan-14 6067 6082.85 6027.25 6073.7 6005.80 1.01
 31-Jan-14 6082.75 6097.85 6067.35 6089.5 6008.72 1.01
3-Feb-14 6058.8 6074.85 5994.45 6001.8 6011.33 1.00
4-Feb-14 5947.6 6017.8 5933.3 6000.9 6013.88 1.00
5-Feb-14 6004.25 6028.05 5962.05 6022.4 6017.75 1.00
6-Feb-14 6028.35 6048.35 5965.4 6036.3 6021.92 1.00
7-Feb-14 6077.65 6079.95 6030.9 6063.2 6025.93 1.01
10-Feb-14 6072.8 6083.05 6046.4 6053.45 6029.49 1.00
11-Feb-14 6072.45 6081.85 6053.25 6062.7 6032.42 1.01
12-Feb-14 6085.35 6106.6 6077.4 6084 6035.18 1.01
13-Feb-14 6087.55 6094.4 5991.1 6001.1 6039.15 0.99
14-Feb-14 6023.75 6056.4 5984.6 6048.35 6044.26 1.00
17-Feb-14 6057.1 6080.65 6038.3 6073.3 6049.68 1.00
18-Feb-14 6071.3 6141.7 6066.8 6127.1 6056.33 1.01
19-Feb-14 6132.05 6160.35 6125.75 6152.75 6062.33 1.01
20-Feb-14 6127.15 6129.1 6086.45 6091.45 6067.33 1.00
21-Feb-14 6108.3 6159.65 6108 6155.45 6072.81 1.01
24-Feb-14 6140.95 6191.85 6130.8 6186.1 6080.05 1.02
25-Feb-14 6205.7 6216.85 6176.6 6200.05 6087.43 1.02
26-Feb-14 6202.45 6245.95 6202.1 6238.8 6094.13 1.02
28-Feb-14 6228.45 6282.7 6228.1 6276.95 6100.62 1.03
3-Mar-14 6264.35 6277.75 6212.25 6221.45 6106.03 1.02
4-Mar-14 6216.75 6302.15 6215.7 6297.95 6113.74 1.03
5-Mar-14 6328.45 6336.25 6287.8 6328.65 6120.84 1.03
6-Mar-14 6344.75 6406.6 6339.7 6401.15 6127.36 1.04
7-Mar-14 6413.95 6537.8 6413.55 6526.65 6134.18 1.06
10-Mar-14 6491.7 6562.2 6487.35 6537.25 6139.35 1.06
11-Mar-14 6537.35 6562.85 6494.25 6511.9 6144.18 1.06
12-Mar-14 6497.5 6546.15 6487.3 6516.9 6149.55 1.06
13-Mar-14 6491.75 6561.45 6476.65 6493.1 6154.73 1.05
14-Mar-14 6447.25 6518.45 6432.7 6504.2 6160.08 1.06
18-Mar-14 6532.45 6574.95 6497.65 6516.65 6165.46 1.06
19-Mar-14 6530 6541.2 6506 6524.05 6170.50 1.06
20-Mar-14 6508.35 6523.65 6473.25 6483.1 6173.46 1.05
21-Mar-14 6515.2 6522.9 6485.7 6493.2 6177.34 1.05
22-Mar-14 6497.8 6502.65 6481.35 6494.9 6182.22 1.05
24-Mar-14 6510.5 6591.5 6510.5 6583.5 6187.79 1.06
25-Mar-14 6550.1 6595.55 6544.85 6589.75 6193.57 1.06
26-Mar-14 6615.65 6627.45 6580.6 6601.4 6199.37 1.06
27-Mar-14 6613.1 6673.95 6599.5 6641.75 6205.89 1.07
28-Mar-14 6673.05 6702.6 6643.8 6695.9 6213.63 1.08
31-Mar-14 6723.15 6730.05 6662.4 6704.2 6221.09 1.08
1-Apr-14 6729.5 6732.25 6675.45 6721.05 6227.63 1.08
2-Apr-14 6757.6 6763.5 6723.6 6752.55 6234.45 1.08
3-Apr-14 6772.05 6776.75 6696.9 6736.1 6241.14 1.08
4-Apr-14 6741.85 6741.85 6685.15 6694.35 6247.32 1.07
 7-Apr-14 6694.25 6725.15 6650.4 6695.05 6252.86 1.07
9-Apr-14 6722 6808.7 6705.1 6796.2 6259.11 1.09
10-Apr-14 6803.05 6819.05 6777.3 6796.4 6264.76 1.08
11-Apr-14 6758.35 6789.35 6743.15 6776.3 6270.11 1.08
15-Apr-14 6792.7 6813.4 6711.75 6733.1 6275.31 1.07
16-Apr-14 6727.25 6748.65 6665.15 6675.3 6280.38 1.06
17-Apr-14 6695.45 6783.05 6684.4 6779.4 6285.14 1.08
21-Apr-14 6789.25 6825.45 6786.9 6817.65 6290.08 1.08
22-Apr-14 6822.9 6838 6806.25 6815.35 6295.02 1.08
23-Apr-14 6823.25 6861.6 6820.75 6840.8 6300.36 1.09
25-Apr-14 6855.8 6869.85 6772.85 6782.75 6305.35 1.08
28-Apr-14 6778.55 6786.25 6750.3 6761.25 6310.32 1.07
29-Apr-14 6769 6779.7 6708.65 6715.25 6315.27 1.06
30-Apr-14 6724.95 6780.15 6656.8 6696.4 6319.11 1.06
2-May-14 6709.95 6737.65 6689.5 6694.8 6322.68 1.06
5-May-14 6681.65 6741.05 6680.45 6699.35 6325.91 1.06
6-May-14 6719.25 6743.45 6701.9 6715.3 6329.20 1.06
7-May-14 6708.6 6718.75 6642.9 6652.55 6331.90 1.05
8-May-14 6669.9 6688.4 6638.55 6659.85 6335.18 1.05
9-May-14 6654.15 6871.35 6652.15 6858.8 6340.38 1.08
12-May-14 6863.4 7020.05 6862.9 7014.25 6347.04 1.11
13-May-14 7080 7172.35 7067.15 7108.75 6354.85 1.12
14-May-14 7112 7142.25 7080.9 7108.75 6363.16 1.12
15-May-14 7111.3 7152.55 7082.55 7123.15 6372.07 1.12
16-May-14 7270.2 7563.5 7130.65 7203 6381.85 1.13
19-May-14 7276.85 7291.1 7193.55 7263.55 6391.59 1.14
20-May-14 7309.95 7353.65 7247.7 7275.5 6400.35 1.14
21-May-14 7274.85 7287.15 7206.7 7252.9 6408.82 1.13
22-May-14 7289.95 7319.55 7258.15 7276.4 6418.12 1.13
23-May-14 7306.5 7381 7293.9 7367.1 6429.15 1.15
26-May-14 7428.75 7504 7269.05 7359.05 6440.15 1.14
27-May-14 7363.1 7372.95 7274.75 7318 6449.85 1.13
28-May-14 7324.95 7344.75 7302.6 7329.65 6460.09 1.13
29-May-14 7316.6 7325.4 7224.4 7235.65 6469.60 1.12
30-May-14 7254.85 7272.5 7118.45 7229.95 6478.78 1.12
2-Jun-14 7264.05 7368.6 7239.5 7362.5 6488.35 1.13
3-Jun-14 7375.35 7424.95 7342.15 7415.85 6498.01 1.14
4-Jun-14 7417.55 7433.3 7391.35 7402.25 6507.69 1.14
5-Jun-14 7399.75 7484.7 7360.5 7474.1 6518.28 1.15
6-Jun-14 7521.5 7592.7 7497.65 7583.4 6529.10 1.16
9-Jun-14 7621.65 7673.7 7580.25 7654.6 6540.35 1.17
10-Jun-14 7679.05 7683.2 7579.3 7656.4 6550.77 1.17
11-Jun-14 7672.4 7700.05 7589.05 7626.85 6561.21 1.16
12-Jun-14 7641.3 7658 7593.8 7649.9 6572.03 1.16
13-Jun-14 7668.2 7678.5 7525.35 7542.1 6582.56 1.15
16-Jun-14 7534.8 7548.6 7487.55 7533.55 6593.56 1.14
17-Jun-14 7525.05 7637.6 7509.25 7631.7 6605.48 1.16
18-Jun-14 7636.05 7663 7515.5 7558.2 6616.92 1.14
19-Jun-14 7580.05 7606.45 7502.55 7540.7 6627.59 1.14
20-Jun-14 7543.3 7560.55 7497.3 7511.45 6638.44 1.13
23-Jun-14 7514 7534.8 7441.6 7493.35 6648.27 1.13
24-Jun-14 7515.2 7593.35 7515.2 7580.2 6658.72 1.14
25-Jun-14 7588.55 7589.25 7557.05 7569.25 6669.21 1.13
26-Jun-14 7554.1 7570.2 7481.3 7493.2 6679.00 1.12
27-Jun-14 7514.2 7538.75 7482.3 7508.8 6688.64 1.12
30-Jun-14 7534.05 7623.65 7531.6 7611.35 6699.29 1.14
1-Jul-14 7629 7649.5 7618.15 7634.7 6710.02 1.14
2-Jul-14 7683.05 7732.4 7677.3 7725.15 6721.50 1.15
3-Jul-14 7734.35 7754.65 7706.8 7714.8 6733.55 1.15
4-Jul-14 7718.1 7758 7661.3 7751.6 6745.97 1.15
7-Jul-14 7780.4 7792 7755.1 7787.15 6758.84 1.15
8-Jul-14 7804.05 7808.85 7595.9 7623.2 6770.62 1.13
9-Jul-14 7637.95 7650.1 7551.65 7585 6781.99 1.12
10-Jul-14 7589.5 7731.05 7479.05 7567.75 6793.28 1.11
11-Jul-14 7584.1 7625.85 7447.2 7459.6 6803.67 1.10
14-Jul-14 7469 7478.45 7422.15 7454.15 6813.19 1.09
15-Jul-14 7491.3 7534.9 7459.15 7526.65 6823.56 1.10
16-Jul-14 7564.15 7640.1 7532.45 7624.4 6834.07 1.12
17-Jul-14 7612.7 7655.65 7612.7 7640.45 6844.73 1.12
18-Jul-14 7630.25 7685 7595.5 7663.9 6856.03 1.12
21-Jul-14 7701.65 7722.1 7674 7684.2 6867.16 1.12
22-Jul-14 7708.2 7773.85 7704.8 7767.85 6878.89 1.13
23-Jul-14 7794.9 7809.2 7752.9 7795.75 6890.64 1.13
24-Jul-14 7796.25 7835.65 7771.65 7830.6 6902.61 1.13
25-Jul-14 7828.2 7840.95 7748.6 7790.45 6914.90 1.13
28-Jul-14 7792.9 7799.9 7722.65 7748.7 6927.91 1.12
30-Jul-14 7746.2 7798.7 7707.6 7791.4 6941.34 1.12
31-Jul-14 7784.65 7791.85 7711.15 7721.3 6954.25 1.11
1-Aug-14 7662.5 7716.7 7593.9 7602.6 6966.58 1.09
4-Aug-14 7639.55 7694.8 7622.05 7683.65 6979.44 1.10
5-Aug-14 7706.65 7752.45 7638.05 7746.55 6993.51 1.11
6-Aug-14 7726.15 7740.95 7658.95 7672.05 7006.98 1.09
7-Aug-14 7651.15 7708.95 7630.4 7649.25 7020.10 1.09
8-Aug-14 7588.7 7592.45 7540.1 7568.55 7032.46 1.08
11-Aug-14 7619.85 7635.55 7598.6 7625.95 7045.06 1.08
12-Aug-14 7688.8 7735.75 7654.8 7727.05 7058.56 1.09
13-Aug-14 7717.3 7757.1 7695.7 7739.55 7072.08 1.09
14-Aug-14 7756.15 7796.7 7739.1 7791.7 7085.85 1.10
18-Aug-14 7785.25 7880.5 7779.2 7874.25 7100.96 1.11
19-Aug-14 7901 7918.55 7881.15 7897.5 7115.87 1.11
20-Aug-14 7915.8 7922.7 7864.05 7875.3 7130.40 1.10
21-Aug-14 7875.35 7919.65 7855.95 7891.1 7144.63 1.10
22-Aug-14 7904.55 7929.05 7900.05 7913.2 7158.83 1.11
25-Aug-14 7931.75 7968.25 7897.95 7906.3 7173.46 1.10
26-Aug-14 7874.5 7915.45 7862.45 7904.75 7187.57 1.10
27-Aug-14 7933.9 7946.85 7916.55 7936.05 7201.68 1.10
28-Aug-14 7942.25 7967.8 7939.2 7954.35 7215.83 1.10
1-Sep-14 7990.35 8035 7984 8027.7 7230.26 1.11
2-Sep-14 8038.6 8101.95 8036.55 8083.05 7244.82 1.12
3-Sep-14 8110.85 8141.9 8092.25 8114.6 7260.09 1.12
4-Sep-14 8114.2 8114.8 8060.9 8095.95 7274.59 1.11
5-Sep-14 8099.9 8122.7 8049.85 8086.85 7288.77 1.11
8-Sep-14 8132.95 8180.2 8126.15 8173.9 7303.07 1.12
9-Sep-14 8161.9 8174.55 8126.5 8152.95 7316.18 1.11
10-Sep-14 8135.55 8135.75 8082.1 8094.1 7328.74 1.10
11-Sep-14 8115.15 8127.95 8057.3 8085.7 7341.43 1.10
12-Sep-14 8087.05 8114.3 8071.6 8105.5 7354.24 1.10
15-Sep-14 8070.35 8077.3 8030 8042 7366.73 1.09
16-Sep-14 8036.6 8044.9 7925.15 7932.9 7378.25 1.08
17-Sep-14 7971.5 7990.65 7936.95 7975.5 7390.02 1.08
18-Sep-14 7950.65 8120.85 7939.7 8114.75 7402.85 1.10
19-Sep-14 8129.4 8160.9 8105.35 8121.45 7416.06 1.10
22-Sep-14 8084.45 8159.9 8064.8 8146.3 7429.39 1.10
23-Sep-14 8144.4 8159.75 8008.1 8017.55 7441.67 1.08
24-Sep-14 8015.55 8042.05 7950.05 8002.4 7453.11 1.07
25-Sep-14 8003.3 8019.3 7877.35 7911.85 7463.77 1.06
26-Sep-14 7885.85 7993.3 7841.8 7968.85 7474.80 1.07
29-Sep-14 7978.45 7991.75 7934.7 7958.9 7485.42 1.06
30-Sep-14 7948.8 8030.9 7923.85 7964.8 7495.66 1.06
1-Oct-14 7960.5 7977.5 7936.7 7945.55 7505.67 1.06
7-Oct-14 7897.4 7943.05 7842.7 7852.4 7514.79 1.04
8-Oct-14 7828.75 7869.9 7815.75 7842.7 7523.58 1.04
9-Oct-14 7886.5 7972.35 7886.5 7960.55 7533.46 1.06
10-Oct-14 7911 7924.05 7848.45 7859.95 7542.86 1.04
13-Oct-14 7831 7901.15 7796 7884.25 7552.45 1.04
14-Oct-14 7923.25 7928 7825.45 7864 7561.06 1.04
16-Oct-14 7837.3 7893.9 7729.65 7748.2 7568.74 1.02
17-Oct-14 7733.75 7819.2 7723.85 7779.7 7576.83 1.03
20-Oct-14 7896.95 7905.95 7856.95 7879.4 7586.07 1.04
21-Oct-14 7906.15 7936.6 7874.35 7927.75 7596.17 1.04
22-Oct-14 7997.8 8005 7974.55 7995.9 7605.98 1.05
23-Oct-14 8027.7 8031.75 8008.85 8014.55 7615.63 1.05
27-Oct-14 8064.35 8064.4 7985.65 7991.7 7625.12 1.05
28-Oct-14 8002.4 8037.8 7995.05 8027.6 7634.69 1.05
29-Oct-14 8077.05 8097.95 8052.25 8090.45 7645.24 1.06
30-Oct-14 8085.2 8181.55 8085.2 8169.2 7656.59 1.07
31-Oct-14 8200.8 8330.75 8198.05 8322.2 7669.55 1.09
3-Nov-14 8348.15 8350.6 8297.65 8324.15 7682.68 1.08
5-Nov-14 8351.25 8365.55 8323.5 8338.3 7695.93 1.08
7-Nov-14 8331.85 8360.35 8290.25 8337 7709.14 1.08
10-Nov-14 8337.8 8383.05 8304.45 8344.25 7722.28 1.08
11-Nov-14 8354.1 8378.7 8321.85 8362.65 7736.07 1.08
12-Nov-14 8378.9 8415.05 8370.5 8383.3 7749.97 1.08
13-Nov-14 8405.25 8408 8320.35 8357.85 7762.06 1.08
14-Nov-14 8360.7 8400.65 8346.8 8389.9 7773.15 1.08
17-Nov-14 8378.4 8438.1 8349.1 8430.75 7783.81 1.08
18-Nov-14 8441.25 8454.5 8407.25 8425.9 7794.43 1.08
19-Nov-14 8440.65 8455.65 8360.5 8382.3 7804.59 1.07
20-Nov-14 8406.5 8410.85 8353.15 8401.9 7814.26 1.08
21-Nov-14 8408.2 8489.8 8398.6 8477.35 7824.04 1.08
24-Nov-14 8490.95 8534.65 8490.8 8530.15 7834.16 1.09
25-Nov-14 8530.8 8535.35 8429.45 8463.1 7843.92 1.08
26-Nov-14 8450.3 8500.3 8438.65 8475.75 7853.59 1.08
27-Nov-14 8477.8 8506.75 8456.35 8494.2 7862.68 1.08
28-Nov-14 8516.8 8617 8516.25 8588.25 7872.60 1.09
1-Dec-14 8605.1 8623 8545.15 8555.9 7882.58 1.09
2-Dec-14 8535.45 8560.2 8504.65 8524.7 7892.22 1.08
3-Dec-14 8528.7 8546.95 8508.35 8537.65 7902.72 1.08
4-Dec-14 8582.4 8626.95 8526.4 8564.4 7913.48 1.08
5-Dec-14 8584.25 8588.35 8523.9 8538.3 7922.96 1.08
8-Dec-14 8538.65 8546.35 8432.25 8438.25 7931.21 1.06
9-Dec-14 8439.3 8444.5 8330.5 8340.7 7938.78 1.05
10-Dec-14 8318.05 8376.8 8317 8355.65 7945.88 1.05
11-Dec-14 8338.85 8348.3 8272.4 8292.9 7951.61 1.04
12-Dec-14 8302 8321.9 8216.3 8224.1 7956.20 1.03
15-Dec-14 8160.75 8242.4 8152.5 8219.6 7960.74 1.03
16-Dec-14 8172.6 8189.35 8052.6 8067.6 7964.30 1.01
17-Dec-14 8041.2 8082 7961.35 8029.8 7967.36 1.01
18-Dec-14 8138.9 8174.3 8084.9 8159.3 7972.34 1.02
19-Dec-14 8230.45 8263.45 8208.6 8225.2 7977.91 1.03
22-Dec-14 8255 8330.95 8228.2 8324 7983.50 1.04
23-Dec-14 8324.6 8364.75 8252.85 8267 7989.21 1.03
24-Dec-14 8272.05 8286.4 8155.25 8174.1 7994.32 1.02
26-Dec-14 8204.8 8234.55 8147.95 8200.7 7999.88 1.03
29-Dec-14 8214.7 8279.15 8214.7 8246.3 8005.95 1.03
30-Dec-14 8260.3 8268.25 8220.55 8248.25 8011.34 1.03
31-Dec-14 8243.9 8291 8243.75 8282.7 8017.09 1.03
1-Jan-15 8272.8 8294.7 8248.75 8284 8023.47 1.03
2-Jan-15 8288.7 8410.6 8288.7 8395.45 8030.62 1.05
5-Jan-15 8407.95 8445.6 8363.9 8378.4 8036.81 1.04
 6-Jan-15 8325.3 8327.85 8111.35 8127.35 8040.78 1.01
7-Jan-15 8118.65 8151.2 8065.45 8102.1 8043.82 1.01
8-Jan-15 8191.4 8243.5 8167.3 8234.6 8048.01 1.02
9-Jan-15 8285.45 8303.3 8190.8 8284.5 8052.31 1.03
12-Jan-15 8291.35 8332.6 8245.6 8323 8056.63 1.03
13-Jan-15 8346.15 8356.65 8267.9 8299.4 8062.08 1.03
14-Jan-15 8307.25 8326.45 8236.65 8277.55 8067.67 1.03
15-Jan-15 8424.5 8527.1 8380.55 8494.15 8075.14 1.05
16-Jan-15 8504.05 8530.75 8452.25 8513.8 8083.64 1.05
19-Jan-15 8550.05 8570.95 8531.5 8550.7 8092.48 1.06
20-Jan-15 8575.1 8707.9 8574.5 8695.6 8101.91 1.07
21-Jan-15 8719.65 8741.85 8689.6 8729.5 8110.82 1.08
22-Jan-15 8745.85 8774.15 8727 8761.4 8119.86 1.08
23-Jan-15 8827.95 8866.4 8795.4 8835.6 8129.31 1.09
27-Jan-15 8871.35 8925.05 8825.45 8910.5 8139.20 1.09
28-Jan-15 8902.75 8985.05 8874.05 8914.3 8148.45 1.09
29-Jan-15 8901.5 8966.65 8861.25 8952.35 8157.78 1.10
30-Jan-15 8996.6 8996.6 8775.1 8808.9 8165.66 1.08
2-Feb-15 8802.5 8840.8 8751.1 8797.4 8173.79 1.08
3-Feb-15 8823.15 8837.3 8726.65 8756.55 8181.91 1.07
4-Feb-15 8789.15 8792.85 8704.4 8723.7 8189.43 1.07
5-Feb-15 8733.1 8838.45 8683.65 8711.7 8197.42 1.06
6-Feb-15 8696.85 8726.2 8645.55 8661.05 8205.95 1.06
9-Feb-15 8584.4 8605.55 8516.35 8526.35 8212.75 1.04
10-Feb-15 8478.1 8646.25 8470.5 8565.55 8219.36 1.04
11-Feb-15 8603.3 8651.95 8593.65 8627.4 8227.06 1.05
12-Feb-15 8676.95 8732.55 8599.25 8711.55 8235.63 1.06
13-Feb-15 8741.5 8822.1 8729.65 8805.5 8245.60 1.07
16-Feb-15 8831.4 8870.1 8793.4 8809.35 8255.15 1.07
18-Feb-15 8811.55 8894.3 8808.9 8869.1 8264.36 1.07
19-Feb-15 8883.05 8913.45 8794.45 8895.3 8273.68 1.08
20-Feb-15 8895.5 8899.95 8816.3 8833.6 8282.08 1.07
23-Feb-15 8856.85 8869 8736.1 8754.95 8289.18 1.06
24-Feb-15 8772.9 8800.5 8726.75 8762.1 8296.15 1.06
25-Feb-15 8801.9 8840.65 8751.4 8767.25 8303.35 1.06
26-Feb-15 8779 8786.05 8669.45 8683.85 8309.74 1.05
27-Feb-15 8729.5 8856.95 8717.45 8844.6 8317.25 1.06
28-Feb-15 8913.05 8941.1 8751.35 8901.85 8325.28 1.07
2-Mar-15 8953.85 8972.35 8885.45 8956.75 8333.76 1.07
3-Mar-15 8962.85 9008.4 8925.55 8996.25 8342.31 1.08
4-Mar-15 9109.15 9119.2 8893.95 8922.65 8350.12 1.07
5-Mar-15 8929.4 8957.55 8849.35 8937.75 8357.46 1.07
9-Mar-15 8891.15 8891.3 8740.45 8756.75 8362.90 1.05
10-Mar-15 8769.75 8778 8677.35 8712.05 8367.71 1.04
11-Mar-15 8728.75 8755.6 8682.35 8699.95 8372.58 1.04
12-Mar-15 8740.65 8787.2 8732.9 8776 8378.14 1.05
13-Mar-15 8844.05 8849.75 8631.75 8647.75 8381.96 1.03
16-Mar-15 8656.75 8663.55 8612 8633.15 8385.84 1.03
17-Mar-15 8689.1 8742.55 8630.8 8723.3 8390.91 1.04
18-Mar-15 8742.9 8747.25 8664 8685.9 8395.75 1.03
19-Mar-15 8749.45 8788.2 8614.65 8634.65 8400.02 1.03
20-Mar-15 8627.9 8627.9 8553 8570.9 8404.28 1.02
23-Mar-15 8591.55 8608.35 8540.55 8550.9 8409.27 1.02
24-Mar-15 8537.05 8627.75 8535.85 8542.95 8413.84 1.02
25-Mar-15 8568.9 8573.75 8516.55 8530.8 8417.20 1.01
26-Mar-15 8474.95 8499.45 8325.35 8342.15 8418.98 0.99
27-Mar-15 8396 8413.2 8269.15 8341.4 8420.55 0.99
30-Mar-15 8390.95 8504.55 8380.75 8492.3 8424.38 1.01
31-Mar-15 8527.6 8550.45 8454.15 8491 8428.32 1.01
1-Apr-15 8483.7 8603.4 8464.75 8586.25 8433.76 1.02
6-Apr-15 8615.8 8667.55 8573.75 8659.9 8439.33 1.03
7-Apr-15 8684.45 8693.6 8586.85 8660.3 8444.99 1.03
8-Apr-15 8698.95 8730.5 8679.8 8714.4 8451.03 1.03
9-Apr-15 8756.2 8785.5 8682.45 8778.3 8457.75 1.04
10-Apr-15 8774.35 8787.4 8733.6 8780.35 8465.23 1.04
13-Apr-15 8801.75 8841.65 8762.1 8834 8473.23 1.04
15-Apr-15 8844.75 8844.8 8722.4 8750.2 8479.60 1.03
16-Apr-15 8757.05 8760 8645.65 8706.7 8486.42 1.03
17-Apr-15 8698.05 8699.85 8596.7 8606 8492.24 1.01
20-Apr-15 8618.8 8619.95 8422.75 8448.1 8496.96 0.99
21-Apr-15 8416.1 8469.35 8352.7 8377.75 8502.03 0.99
22-Apr-15 8400.4 8449.95 8284.7 8429.7 8507.27 0.99
23-Apr-15 8478.2 8504.95 8361.85 8398.3 8511.46 0.99
24-Apr-15 8405.7 8413.3 8273.35 8305.25 8514.50 0.98
27-Apr-15 8330.55 8334.45 8202.35 8213.8 8516.26 0.96
28-Apr-15 8215.55 8308 8185.15 8285.6 8518.45 0.97
29-Apr-15 8274.8 8308.2 8219.2 8239.75 8520.45 0.97
30-Apr-15 8224.5 8229.4 8144.75 8181.5 8521.69 0.96
4-May-15 8230.05 8346 8220.45 8331.95 8523.64 0.98
5-May-15 8338.4 8355.65 8280.6 8324.8 8524.89 0.98
6-May-15 8316.6 8331.95 8083 8097 8523.07 0.95
7-May-15 8077 8122.6 7997.15 8057.3 8520.92 0.95
8-May-15 8131.5 8224.95 8123.45 8191.5 8519.74 0.96
11-May-15 8243.2 8332.75 8224.65 8325.25 8519.64 0.98
12-May-15 8326.15 8326.65 8115.3 8126.95 8517.89 0.95
13-May-15 8181.55 8254.95 8089.8 8235.45 8516.87 0.97
14-May-15 8232.45 8236.25 8137.3 8224.2 8515.58 0.97
15-May-15 8240.3 8279.2 8212.2 8262.35 8514.81 0.97
18-May-15 8284.95 8384.6 8271.95 8373.65 8514.68 0.98
19-May-15 8356.2 8427.8 8335 8365.65 8514.16 0.98
20-May-15 8392.65 8440.35 8391.45 8423.25 8514.13 0.99
21-May-15 8434.5 8446.35 8382.5 8421 8514.45 0.99
22-May-15 8432.5 8489.55 8420.6 8458.95 8514.91 0.99
25-May-15 8438.15 8441.95 8364.15 8370.25 8514.04 0.98
26-May-15 8377.1 8378.9 8320.05 8339.35 8512.50 0.98
27-May-15 8302.75 8342.85 8277.95 8334.6 8511.47 0.98
28-May-15 8345.7 8364.5 8270.15 8319 8510.20 0.98
29-May-15 8327.1 8443.9 8305.7 8433.65 8509.72 0.99
1-Jun-15 8417.25 8467.15 8405.4 8433.4 8508.47 0.99
2-Jun-15 8442.8 8445.35 8226.05 8236.45 8505.89 0.97
3-Jun-15 8232.45 8236.7 8094.15 8135.1 8502.75 0.96
4-Jun-15 8155.15 8160.05 8056.75 8130.65 8499.47 0.96
5-Jun-15 8119.15 8191 8100.15 8114.7 8495.84 0.96
8-Jun-15 8124.35 8131 8030.55 8044.15 8491.85 0.95
9-Jun-15 8026.5 8057.15 8005.15 8022.4 8488.50 0.95
10-Jun-15 8024.15 8152.25 8023.8 8124.45 8486.76 0.96
11-Jun-15 8157.3 8163.05 7958.25 7965.35 8483.61 0.94
12-Jun-15 7959.85 7995.6 7940.3 7982.9 8481.11 0.94
15-Jun-15 7986.6 8057.7 7944.85 8013.9 8479.41 0.95
16-Jun-15 8004.2 8061.85 7952.35 8047.3 8478.03 0.95
17-Jun-15 8084.2 8136.85 8048.95 8091.55 8478.22 0.95
18-Jun-15 8113.7 8186.9 8101.8 8174.6 8479.39 0.96
19-Jun-15 8201.15 8250.8 8195.65 8224.95 8479.92 0.97
22-Jun-15 8259.3 8369.45 8257.4 8353.1 8480.95 0.98
23-Jun-15 8377.45 8398.45 8334.95 8381.55 8481.41 0.99
24-Jun-15 8399.4 8421.35 8338.9 8360.85 8482.17 0.99
25-Jun-15 8336.25 8423.15 8329.5 8398 8483.97 0.99
26-Jun-15 8393.95 8408.55 8339.7 8381.1 8485.43 0.99
29-Jun-15 8247.05 8329.45 8195.65 8318.4 8486.01 0.98
30-Jun-15 8316.35 8378 8298.95 8368.5 8486.98 0.99
1-Jul-15 8376.25 8481.6 8370.15 8453.05 8488.35 1.00
2-Jul-15 8471.95 8479.25 8433.2 8444.9 8489.65 0.99
3-Jul-15 8440.1 8497.75 8424.15 8484.9 8490.37 1.00
6-Jul-15 8386.15 8533.15 8386.15 8522.15 8491.53 1.00
7-Jul-15 8525.5 8561.35 8483.85 8510.8 8494.62 1.00
8-Jul-15 8439.2 8457.5 8341.4 8363.05 8496.73 0.98
9-Jul-15 8364.85 8400.3 8323 8328.55 8497.49 0.98
10-Jul-15 8365.7 8377.1 8315.4 8360.55 8498.10 0.98
13-Jul-15 8397.25 8471.65 8355.4 8459.65 8499.20 1.00
14-Jul-15 8470.6 8480.25 8424.1 8454.1 8500.45 0.99
15-Jul-15 8463.4 8531.4 8462.95 8523.8 8502.43 1.00
16-Jul-15 8546.15 8616.1 8542.9 8608.05 8503.35 1.01
17-Jul-15 8623.65 8642.95 8593.15 8609.85 8504.13 1.01
20-Jul-15 8623.9 8624.1 8559 8603.45 8504.55 1.01
21-Jul-15 8601.5 8646.75 8517.9 8529.45 8503.21 1.00
 22-Jul-15 8512.25 8643.9 8498.65 8633.5 8502.44 1.02
23-Jul-15 8643.95 8654.75 8573.8 8589.8 8501.06 1.01
24-Jul-15 8588.15 8589.15 8513.5 8521.55 8498.52 1.00
27-Jul-15 8492.1 8492.2 8351.55 8361 8494.09 0.98
28-Jul-15 8371.1 8397.4 8321.75 8337 8489.44 0.98
29-Jul-15 8365.6 8381.5 8338.45 8375.05 8484.78 0.99
30-Jul-15 8417 8458.9 8408.3 8421.8 8481.66 0.99
31-Jul-15 8456.1 8548.95 8448 8532.85 8479.52 1.01
3-Aug-15 8510.65 8563.95 8508.1 8543.05 8477.80 1.01
4-Aug-15 8564.1 8565.15 8448.25 8516.9 8476.14 1.00
5-Aug-15 8547.45 8591.85 8545.85 8567.95 8474.98 1.01
6-Aug-15 8585.8 8606.3 8551.5 8588.65 8474.39 1.01
7-Aug-15 8580.8 8595.95 8552.7 8564.6 8474.70 1.01
10-Aug-15 8577 8621.55 8497.8 8525.6 8474.38 1.01
11-Aug-15 8548.45 8556.25 8441.3 8462.35 8473.05 1.00
12-Aug-15 8445.7 8446.95 8337.95 8349.45 8470.13 0.99
13-Aug-15 8384.45 8429.5 8339.75 8355.85 8466.50 0.99
14-Aug-15 8402.35 8530.1 8381.2 8518.55 8464.16 1.01
17-Aug-15 8530.5 8530.6 8428.05 8477.3 8461.00 1.00
18-Aug-15 8505.85 8525.75 8433.6 8466.55 8457.54 1.00
19-Aug-15 8468.05 8520.45 8425.95 8495.15 8454.81 1.00
20-Aug-15 8471.05 8501.35 8359.75 8372.75 8451.73 0.99
21-Aug-15 8305.4 8322.2 8225.05 8299.95 8448.00 0.98
24-Aug-15 8055.95 8060.05 7769.4 7809 8440.27 0.93
25-Aug-15 7895.4 7925.4 7667.25 7880.7 8433.79 0.93
26-Aug-15 7865.25 7930.05 7777.1 7791.85 8425.30 0.92
27-Aug-15 7921.6 7963.6 7862.3 7948.95 8417.62 0.94
28-Aug-15 8053.7 8091.8 7961.65 8001.95 8409.92 0.95
31-Aug-15 8009.25 8043.6 7947.95 7971.3 8401.65 0.95
1-Sep-15 7907.95 7929.1 7746.5 7785.85 8392.49 0.93
2-Sep-15 7856.65 7862.55 7699.25 7717 8382.64 0.92
3-Sep-15 7774.45 7845.6 7754.05 7823 8375.11 0.93
4-Sep-15 7803.4 7804.9 7626.85 7655.05 8366.59 0.91
7-Sep-15 7685.85 7705.05 7545.9 7558.8 8357.38 0.90
8-Sep-15 7587.7 7720.9 7539.5 7688.25 8348.61 0.92
9-Sep-15 7805.85 7846.05 7764.55 7818.6 8341.93 0.94
10-Sep-15 7729.05 7819.85 7678.5 7788.1 8335.11 0.93
11-Sep-15 7833.8 7864.85 7759.9 7789.3 8327.58 0.94
14-Sep-15 7811.1 7879.95 7761.85 7872.25 8321.02 0.95
15-Sep-15 7867.35 7880 7799.75 7829.1 8314.52 0.94
16-Sep-15 7886.85 7913.9 7853.3 7899.15 8309.10 0.95
18-Sep-15 7967.45 8055 7955.85 7981.9 8304.51 0.96
21-Sep-15 7911.5 7987.9 7908.35 7977.1 8299.95 0.96
22-Sep-15 8014.8 8021.6 7787.75 7812 8294.15 0.94
23-Sep-15 7737.35 7882.9 7723.25 7845.95 8290.15 0.95
24-Sep-15 7838.4 7894.5 7804.1 7868.5 8286.34 0.95
28-Sep-15 7892.8 7893.95 7787.95 7795.7 8280.72 0.94
29-Sep-15 7725.7 7926.55 7691.2 7843.3 8275.50 0.95
30-Sep-15 7924.25 7957.7 7874.5 7948.9 8270.36 0.96
1-Oct-15 7992.05 8008.25 7930.65 7950.9 8264.64 0.96
5-Oct-15 8005.1 8128.9 8005.1 8119.3 8260.28 0.98
6-Oct-15 8180.45 8180.95 8096.5 8152.9 8255.75 0.99
7-Oct-15 8146.2 8188.9 8132.9 8177.4 8250.90 0.99
8-Oct-15 8196.75 8196.75 8105.85 8129.35 8245.65 0.99
9-Oct-15 8186.35 8232.2 8139.65 8189.7 8240.46 0.99
12-Oct-15 8231.5 8244.5 8128.2 8143.6 8235.57 0.99
13-Oct-15 8121.95 8150.25 8088.6 8131.7 8230.93 0.99
14-Oct-15 8102.4 8139.3 8096.35 8107.9 8226.91 0.99
15-Oct-15 8134.35 8190.55 8129.8 8179.5 8224.75 0.99
16-Oct-15 8193.65 8246.4 8147.65 8238.15 8223.62 1.00
19-Oct-15 8262.55 8283.05 8239.2 8275.05 8222.37 1.01
20-Oct-15 8280.3 8294.05 8229.2 8261.65 8221.27 1.00
21-Oct-15 8258.35 8294.4 8217.15 8251.7 8220.84 1.00
23-Oct-15 8308.25 8328.1 8280.75 8295.45 8221.50 1.01
26-Oct-15 8333.65 8336.3 8252.05 8260.55 8221.29 1.00
27-Oct-15 8230.35 8241.95 8217.05 8232.9 8221.24 1.00
28-Oct-15 8188.9 8209.1 8131.8 8171.2 8221.16 0.99
29-Oct-15 8175.45 8179.6 8098 8111.75 8219.38 0.99
30-Oct-15 8123.55 8146.1 8044.4 8065.8 8217.29 0.98
2-Nov-15 8054.55 8060.7 7995.6 8050.8 8216.92 0.98
3-Nov-15 8086.35 8100.35 8031.75 8060.7 8216.95 0.98
4-Nov-15 8104.9 8116.1 8027.3 8040.2 8215.73 0.98
5-Nov-15 8030.35 8031.2 7944.1 7955.45 8212.74 0.97
6-Nov-15 7956.55 8002.65 7926.15 7954.3 8211.35 0.97
9-Nov-15 7788.25 7937.75 7771.7 7915.2 8208.77 0.96
10-Nov-15 7877.6 7885.1 7772.85 7783.35 8205.21 0.95
11-Nov-15 7838.8 7847.95 7819.1 7825 8201.69 0.95
13-Nov-15 7762.45 7775.1 7730.9 7762.25 8196.76 0.95
16-Nov-15 7732.95 7838.85 7714.15 7806.6 8192.25 0.95
17-Nov-15 7848.75 7860.45 7793 7837.55 8187.52 0.96
18-Nov-15 7823.15 7843.4 7725.05 7731.8 8181.97 0.94
19-Nov-15 7788.5 7854.9 7765.45 7842.75 8177.00 0.96
20-Nov-15 7841.9 7906.95 7817.8 7856.55 8172.85 0.96
23-Nov-15 7869.5 7877.5 7825.2 7849.25 8168.90 0.96
24-Nov-15 7837 7870.35 7812.65 7831.6 8164.85 0.96
26-Nov-15 7837.15 7897.1 7832 7883.8 8161.34 0.97
27-Nov-15 7910.6 7959.3 7879.45 7942.7 8157.38 0.97
30-Nov-15 7936.25 7966 7922.8 7935.25 8153.36 0.97
1-Dec-15 7958.15 7972.15 7934.15 7954.9 8151.09 0.98
2-Dec-15 7976.7 7979.3 7910.8 7931.35 8149.45 0.97
 3-Dec-15 7902.3 7912.3 7853.3 7864.15 8147.30 0.97
4-Dec-15 7817.6 7821.4 7775.7 7781.9 8144.61 0.96
7-Dec-15 7816.55 7825.4 7746.05 7765.4 8142.36 0.95
8-Dec-15 7738.5 7771.25 7685.45 7701.7 8139.78 0.95
9-Dec-15 7695.5 7702.85 7606.9 7612.5 8135.65 0.94
10-Dec-15 7643.3 7691.95 7610 7683.3 8133.38 0.94
11-Dec-15 7699.6 7703.05 7575.3 7610.45 8130.37 0.94
14-Dec-15 7558.2 7663.95 7551.05 7650.05 8127.44 0.94
15-Dec-15 7659.15 7705 7625.1 7700.9 8124.64 0.95
16-Dec-15 7725.25 7776.6 7715.75 7750.9 8121.90 0.95
17-Dec-15 7783.05 7852.9 7737.55 7844.35 8119.23 0.97
18-Dec-15 7828.9 7836.15 7753.35 7761.95 8115.50 0.96
21-Dec-15 7745.65 7840.75 7733.45 7834.45 8111.32 0.97
22-Dec-15 7829.4 7846.3 7776.85 7786.1 8106.51 0.96
23-Dec-15 7830.45 7871.45 7826.1 7865.95 8102.52 0.97
24-Dec-15 7888.75 7888.75 7835.5 7861.05 8098.19 0.97
28-Dec-15 7863.2 7937.2 7863 7925.15 8094.52 0.98
29-Dec-15 7929.2 7942.15 7902.75 7928.95 8091.38 0.98
30-Dec-15 7938.6 7944.75 7889.85 7896.25 8087.57 0.98
31-Dec-15 7897.8 7955.55 7891.15 7946.35 8083.48 0.98
1-Jan-16 7938.45 7972.55 7909.8 7963.2 8079.60 0.99
4-Jan-16 7924.55 7937.55 7781.1 7791.3 8074.00 0.96
5-Jan-16 7828.4 7831.2 7763.25 7784.65 8068.05 0.96
6-Jan-16 7788.05 7800.95 7721.2 7741 8061.85 0.96
7-Jan-16 7673.35 7674.95 7556.6 7568.3 8055.44 0.94
8-Jan-16 7611.65 7634.1 7581.05 7601.35 8049.57 0.94
11-Jan-16 7527.45 7605.1 7494.35 7563.85 8043.15 0.94
12-Jan-16 7587.2 7588.3 7487.8 7510.3 8035.49 0.93
13-Jan-16 7557.9 7590.95 7425.8 7562.4 8028.30 0.94
14-Jan-16 7467.4 7604.8 7443.8 7536.8 8020.34 0.94
15-Jan-16 7561.65 7566.5 7427.3 7437.8 8010.90 0.93
18-Jan-16 7420.35 7463.65 7336.4 7351 8000.75 0.92
19-Jan-16 7381.8 7462.75 7364.15 7435.1 7991.33 0.93
20-Jan-16 7357 7470.9 7241.5 7309.3 7981.49 0.92
21-Jan-16 7376.65 7398.7 7250 7276.8 7970.55 0.91
22-Jan-16 7355.7 7433.4 7327.6 7422.45 7961.13 0.93
25-Jan-16 7468.75 7487.15 7421.2 7436.15 7952.38 0.94
27-Jan-16 7469.6 7477.9 7419.7 7437.75 7944.94 0.94
28-Jan-16 7426.5 7468.85 7409.6 7424.65 7937.58 0.94
29-Jan-16 7413.35 7575.65 7402.8 7563.55 7931.03 0.95
1-Feb-16 7589.5 7600.45 7541.25 7555.95 7924.05 0.95
2-Feb-16 7566.65 7576.3 7428.05 7455.55 7915.36 0.94
3-Feb-16 7392.45 7419.4 7350.3 7361.8 7905.84 0.93
4-Feb-16 7411.45 7457.05 7365.95 7404 7896.86 0.94
5-Feb-16 7418.25 7503.15 7406.65 7489.1 7888.16 0.95
 8-Feb-16 7489.7 7512.55 7363.2 7387.25 7878.47 0.94
9-Feb-16 7303.95 7323.45 7275.15 7298.2 7868.26 0.93
10-Feb-16 7264.3 7271.85 7177.75 7215.7 7857.70 0.92
11-Feb-16 7203.6 7208.65 6959.95 6976.35 7845.71 0.89
12-Feb-16 7023.65 7034.8 6869 6980.95 7834.68 0.89
15-Feb-16 7057.35 7182.8 7056.8 7162.95 7825.06 0.92
16-Feb-16 7201.25 7204.65 7037.7 7048.25 7813.20 0.90
17-Feb-16 7058.85 7123.7 6960.65 7108.45 7802.16 0.91
18-Feb-16 7177.4 7215.1 7127.85 7191.75 7791.88 0.92
19-Feb-16 7170.55 7226.85 7145.95 7210.75 7781.52 0.93
22-Feb-16 7208.85 7252.4 7200.7 7234.55 7772.34 0.93
23-Feb-16 7240.3 7241.7 7090.7 7109.55 7762.74 0.92
24-Feb-16 7075 7090.8 7009.75 7018.7 7756.37 0.90
25-Feb-16 7029.85 7034.2 6961.4 6970.6 7749.03 0.90
26-Feb-16 7039.3 7052.9 6985.1 7029.75 7742.88 0.91
29-Feb-16 7050.45 7094.6 6825.8 6987.05 7735.13 0.90
1-Mar-16 7038.25 7235.5 7035.1 7222.3 7728.84 0.93
2-Mar-16 7321.7 7380.35 7308.15 7368.85 7723.98 0.95
3-Mar-16 7429.55 7483.95 7406.05 7475.6 7721.48 0.97
4-Mar-16 7505.4 7505.9 7444.1 7485.35 7719.61 0.97
8-Mar-16 7486.4 7527.15 7442.15 7485.3 7716.89 0.97
9-Mar-16 7436.1 7539 7424.3 7531.8 7715.89 0.98
10-Mar-16 7545.35 7547.1 7447.4 7486.15 7715.31 0.97
11-Mar-16 7484.85 7543.95 7460.6 7510.2 7713.87 0.97
14-Mar-16 7542.6 7583.7 7515.05 7538.75 7711.61 0.98
15-Mar-16 7535.85 7545.2 7452.8 7460.6 7708.97 0.97
16-Mar-16 7457.05 7508 7405.15 7498.75 7706.63 0.97
17-Mar-16 7557.4 7585.3 7479.4 7512.55 7703.73 0.98
18-Mar-16 7534.65 7613.6 7517.9 7604.35 7701.92 0.99
21-Mar-16 7619.2 7713.55 7617.7 7704.25 7700.34 1.00
22-Mar-16 7695.55 7728.2 7643.8 7714.9 7698.19 1.00
23-Mar-16 7717.45 7726.85 7670.6 7716.5 7696.09 1.00
28-Mar-16 7741 7749.4 7587.7 7615.1 7694.50 0.99
29-Mar-16 7606.55 7652.9 7582.25 7597 7692.49 0.99
30-Mar-16 7651.1 7741.95 7643.45 7735.2 7691.42 1.01
31-Mar-16 7727.65 7777.6 7702 7738.4 7690.96 1.01
1-Apr-16 7718.05 7740.15 7666.1 7713.05 7689.91 1.00
4-Apr-16 7733.15 7764.45 7704.4 7758.8 7688.37 1.01
5-Apr-16 7736.3 7736.3 7588.65 7603.2 7685.57 0.99
6-Apr-16 7636.05 7638.65 7591.75 7614.35 7681.50 0.99
7-Apr-16 7630.4 7630.75 7535.85 7546.45 7676.61 0.98
8-Apr-16 7542.35 7569.35 7526.7 7555.2 7671.59 0.98
11-Apr-16 7577.8 7678.8 7516.85 7671.4 7667.90 1.00
12-Apr-16 7669.25 7717.4 7663.35 7708.95 7664.02 1.01
13-Apr-16 7777.15 7864.8 7772.2 7850.45 7661.65 1.02
 18-Apr-16 7908.15 7920.6 7842.75 7914.7 7659.90 1.03
20-Apr-16 7950.05 7950.4 7877.55 7914.75 7658.35 1.03
21-Apr-16 7953.65 7978.45 7884.1 7912.05 7656.19 1.03
22-Apr-16 7891.8 7923.35 7873.35 7899.3 7653.46 1.03
25-Apr-16 7894.8 7911 7827 7855.05 7650.07 1.03
26-Apr-16 7828.15 7974.5 7822.55 7962.65 7647.66 1.04
27-Apr-16 7942 7991 7940.55 7979.9 7645.47 1.04
28-Apr-16 7967.4 7992 7834.45 7847.25 7641.85 1.03
29-Apr-16 7844.25 7889.05 7788.7 7849.8 7638.54 1.03
2-May-16 7822.7 7829.8 7777.3 7805.9 7635.10 1.02
3-May-16 7824.8 7890.25 7735.15 7747 7631.68 1.02
4-May-16 7724.15 7749 7697.25 7706.55 7628.41 1.01
5-May-16 7731 7777.55 7706.85 7735.5 7625.74 1.01
6-May-16 7717.65 7738.9 7678.35 7733.45 7623.18 1.01
9-May-16 7755.25 7873.65 7753.55 7866.05 7621.61 1.03
10-May-16 7873.55 7896.9 7837.7 7887.8 7620.39 1.04
11-May-16 7804.65 7893.1 7780.9 7848.85 7619.53 1.03
12-May-16 7871.45 7916.05 7849.65 7900.4 7619.09 1.04
13-May-16 7881 7881 7784.2 7814.9 7618.28 1.03
16-May-16 7831.2 7873.9 7772.15 7860.75 7618.91 1.03
17-May-16 7896.85 7940.1 7879.7 7890.75 7619.44 1.04
18-May-16 7846.75 7882.05 7810.75 7870.15 7620.31 1.03
19-May-16 7875.5 7876.2 7766.8 7783.4 7620.12 1.02
20-May-16 7792.2 7812.4 7735.75 7749.7 7619.41 1.02
23-May-16 7813.95 7820.6 7722.2 7731.05 7619.41 1.01
24-May-16 7738.05 7761.55 7715.8 7748.85 7618.65 1.02
25-May-16 7811.8 7941.2 7809.3 7934.9 7619.28 1.04
26-May-16 7974.45 8083 7948.5 8069.65 7621.06 1.06
27-May-16 8081.95 8164.2 8077.05 8156.65 7623.68 1.07
30-May-16 8166.5 8200 8150.8 8178.5 7626.06 1.07
31-May-16 8209.85 8213.6 8134.3 8160.1 7627.81 1.07
1-Jun-16 8179.2 8215.35 8171.05 8179.95 7629.78 1.07
2-Jun-16 8156.9 8229.5 8154.75 8218.95 7631.91 1.08
3-Jun-16 8246.2 8262 8209.85 8220.8 7634.25 1.08
6-Jun-16 8228.75 8234.7 8186.05 8201.05 7636.96 1.07
7-Jun-16 8235.55 8294.95 8216.4 8266.45 7640.87 1.08
8-Jun-16 8285.5 8288.9 8252.05 8273.05 7644.96 1.08
9-Jun-16 8273.35 8273.35 8184.6 8203.6 7649.01 1.07
10-Jun-16 8180.25 8265.6 8162.85 8170.05 7653.51 1.07
13-Jun-16 8102.25 8125.25 8063.9 8110.6 7656.95 1.06
14-Jun-16 8134.4 8134.95 8069.5 8108.85 7660.97 1.06
15-Jun-16 8139.4 8213.2 8123.15 8206.6 7665.46 1.07
16-Jun-16 8180.65 8180.65 8074.45 8140.75 7669.01 1.06
17-Jun-16 8176.65 8195.25 8135.8 8170.2 7672.39 1.06
20-Jun-16 8115.75 8244.15 8107.35 8238.5 7675.57 1.07
21-Jun-16 8255.4 8257.25 8202.15 8219.9 7679.26 1.07
22-Jun-16 8213.65 8238.35 8153.25 8203.7 7682.24 1.07
23-Jun-16 8201.15 8285.6 8188.3 8270.45 7686.15 1.08
24-Jun-16 8029.1 8100.7 7927.05 8088.6 7687.94 1.05
27-Jun-16 8039.35 8120.65 8039.35 8094.7 7689.83 1.05
28-Jun-16 8096.05 8146.35 8086.85 8127.85 7691.46 1.06
29-Jun-16 8173.1 8212.4 8157.65 8204 7693.68 1.07
30-Jun-16 8260.25 8308.15 8242.1 8287.75 7696.84 1.08
1-Jul-16 8313.05 8356.75 8308.65 8328.35 7699.92 1.08
4-Jul-16 8376.75 8398.45 8364.7 8370.7 7703.20 1.09
5-Jul-16 8379.3 8381.45 8319.95 8335.95 7707.60 1.08
7-Jul-16 8342 8361.95 8317.7 8337.9 7712.06 1.08
8-Jul-16 8350 8353.3 8287.55 8323.2 7716.75 1.08
11-Jul-16 8413.35 8475.25 8407.05 8467.9 7724.01 1.10
12-Jul-16 8502.6 8526.6 8479.2 8521.05 7731.42 1.10
13-Jul-16 8540.45 8550.25 8493.55 8519.5 7739.13 1.10
14-Jul-16 8515.75 8571.4 8500.7 8565 7747.64 1.11
15-Jul-16 8565.45 8594.8 8510.05 8541.4 7755.53 1.10
18-Jul-16 8564.05 8587.1 8494.35 8508.7 7763.37 1.10
19-Jul-16 8514.3 8540.05 8476.7 8528.55 7772.17 1.10
20-Jul-16 8515.45 8569.9 8512.55 8565.85 7781.96 1.10
21-Jul-16 8582.7 8585.25 8503.45 8510.1 7790.63 1.09
22-Jul-16 8519.65 8548.95 8489.8 8541.2 7800.57 1.09
25-Jul-16 8519.95 8641.15 8517.2 8635.65 7811.53 1.11
26-Jul-16 8633.75 8644.9 8577.15 8590.65 7820.95 1.10
27-Jul-16 8599.4 8665 8572.05 8615.8 7830.46 1.10
28-Jul-16 8636.95 8674.7 8625.25 8666.3 7840.37 1.11
29-Jul-16 8668.3 8670.35 8631.15 8638.5 7850.16 1.10
1-Aug-16 8654.3 8711.3 8590.5 8636.55 7858.81 1.10
2-Aug-16 8647.45 8687.2 8611.4 8622.9 7867.41 1.10
3-Aug-16 8635.2 8635.45 8529.6 8544.85 7876.20 1.08
4-Aug-16 8599.95 8601.4 8518.15 8551.1 7885.79 1.08
5-Aug-16 8600.2 8689.4 8590.15 8683.15 7896.11 1.10
8-Aug-16 8712.85 8723.5 8697.6 8711.35 7905.96 1.10
9-Aug-16 8727.8 8728.35 8638.2 8678.25 7916.37 1.10
10-Aug-16 8686.7 8690.1 8564.6 8575.3 7926.67 1.08
11-Aug-16 8572.8 8601.15 8540.05 8592.15 7937.77 1.08
12-Aug-16 8605.45 8684.3 8604.45 8672.15 7951.45 1.09
16-Aug-16 8670.25 8682.35 8600.45 8642.55 7964.85 1.09
17-Aug-16 8639.8 8667.1 8603.6 8624.05 7976.63 1.08
18-Aug-16 8648.85 8690.7 8645.05 8673.25 7989.74 1.09
19-Aug-16 8694.3 8696.6 8647.1 8666.9 8002.31 1.08
22-Aug-16 8667 8684.85 8614 8629.15 8013.90 1.08
23-Aug-16 8628.35 8642.15 8580 8632.6 8025.36 1.08
24-Aug-16 8648.5 8661.05 8620.9 8650.3 8036.78 1.08
25-Aug-16 8668.85 8683.05 8583.65 8592.2 8048.74 1.07
26-Aug-16 8614.35 8622.95 8547.55 8572.55 8061.27 1.06
29-Aug-16 8583.75 8622 8543.75 8607.45 8074.47 1.07
30-Aug-16 8646.75 8750.6 8642.25 8744.35 8088.30 1.08
31-Aug-16 8754.05 8819.2 8754.05 8786.2 8102.81 1.08
1-Sep-16 8793.6 8813.25 8759.95 8774.65 8115.33 1.08
2-Sep-16 8796.35 8824.1 8768.2 8809.65 8126.94 1.08
6-Sep-16 8852.7 8950.85 8848.45 8943 8138.78 1.10
7-Sep-16 8968.7 8968.7 8913.35 8917.95 8150.33 1.09
8-Sep-16 8915.5 8960.35 8896 8952.5 8162.16 1.10
9-Sep-16 8934.3 8939.15 8858.7 8866.7 8172.93 1.08
12-Sep-16 8732.95 8746.95 8699.4 8715.6 8182.84 1.07
14-Sep-16 8710.65 8739.85 8688.9 8726.6 8192.65 1.07
15-Sep-16 8743.85 8751.95 8704.35 8742.55 8202.36 1.07
16-Sep-16 8780.85 8847.65 8750.5 8779.85 8213.00 1.07
19-Sep-16 8788.45 8824.3 8774.2 8808.4 8223.56 1.07
20-Sep-16 8816.1 8816.45 8759.3 8775.9 8233.75 1.07
21-Sep-16 8790.3 8826.85 8757.3 8777.15 8243.21 1.06
22-Sep-16 8873.35 8893.35 8837.8 8867.45 8252.59 1.07
23-Sep-16 8880.75 8885.2 8820.3 8831.55 8261.59 1.07
26-Sep-16 8807.9 8809.55 8715.1 8723.05 8269.71 1.05
27-Sep-16 8748.9 8768.5 8690.5 8706.4 8278.51 1.05
28-Sep-16 8711.2 8767.05 8703.15 8745.15 8287.77 1.06
29-Sep-16 8792.7 8800.65 8558.25 8591.25 8294.68 1.04
30-Sep-16 8581.5 8637.15 8555.2 8611.15 8301.71 1.04
3-Oct-16 8666.15 8745.2 8635 8738.1 8309.98 1.05
4-Oct-16 8770 8783.65 8736.1 8769.15 8318.13 1.05
5-Oct-16 8806.35 8806.95 8731.4 8743.95 8327.33 1.05
6-Oct-16 8768.7 8781.15 8684.65 8709.55 8336.16 1.04
7-Oct-16 8721.7 8723.7 8663.8 8697.6 8345.44 1.04
10-Oct-16 8735.35 8745.8 8703.95 8708.8 8354.75 1.04
13-Oct-16 8671.5 8681.55 8541.35 8573.35 8362.02 1.03
14-Oct-16 8594 8604.45 8549.8 8583.4 8369.07 1.03
17-Oct-16 8612.95 8615.4 8506.15 8520.4 8374.48 1.02
18-Oct-16 8556.05 8685.1 8555.9 8677.9 8380.63 1.04
19-Oct-16 8697.5 8698.75 8636.7 8659.1 8386.63 1.03
20-Oct-16 8693.35 8727 8678.3 8699.4 8392.98 1.04
21-Oct-16 8708.6 8709.1 8652.05 8693.05 8399.38 1.03
24-Oct-16 8709.85 8736.95 8684.15 8708.95 8406.27 1.04
25-Oct-16 8721.7 8722.65 8663.45 8691.3 8412.15 1.03
26-Oct-16 8657.3 8657.3 8596.6 8615.25 8417.27 1.02
27-Oct-16 8607.1 8624.85 8550.25 8615.25 8423.46 1.02
28-Oct-16 8625 8653.75 8581.75 8638 8429.82 1.02
30-Oct-16 8672.35 8678.25 8616.25 8625.7 8436.43 1.02
1-Nov-16 8653.15 8669.6 8614.5 8626.25 8443.52 1.02
 2-Nov-16 8542.8 8549.5 8504.85 8514 8450.03 1.01
3-Nov-16 8499.85 8537.65 8476.15 8484.95 8456.08 1.00
4-Nov-16 8503.6 8504 8400.25 8433.75 8461.73 1.00
7-Nov-16 8535.75 8535.85 8481.45 8497.05 8466.81 1.00
8-Nov-16 8540 8559.4 8480.1 8543.55 8472.10 1.01
9-Nov-16 8067.5 8476.2 8002.25 8432 8476.81 0.99
10-Nov-16 8555.6 8598.45 8510.7 8525.75 8481.85 1.01
11-Nov-16 8456.65 8460.6 8284.95 8296.3 8485.73 0.98
15-Nov-16 8284.85 8288.55 8093.2 8108.45 8487.73 0.96
16-Nov-16 8205.65 8210.05 8089.4 8111.6 8489.51 0.96
17-Nov-16 8105.1 8151.25 8060.3 8079.95 8491.20 0.95
18-Nov-16 8097.55 8128.95 8048.3 8074.1 8493.55 0.95
21-Nov-16 8102.1 8102.45 7916.4 7929.1 8494.99 0.93
22-Nov-16 7989.15 8019.05 7938.15 8002.3 8497.18 0.94
23-Nov-16 8051.2 8055.2 7973.1 8033.3 8499.47 0.95
24-Nov-16 8011.8 8024.85 7952.55 7965.5 8499.72 0.94
25-Nov-16 8007.95 8122.25 7976.75 8114.3 8500.08 0.95
28-Nov-16 8080.65 8146.5 8066.5 8126.9 8499.84 0.96
29-Nov-16 8131.55 8197.35 8128.7 8142.15 8499.55 0.96
30-Nov-16 8172.15 8234.25 8139.25 8224.5 8500.07 0.97
1-Dec-16 8244 8250.8 8185.05 8192.9 8500.17 0.96
2-Dec-16 8153.55 8159.3 8070.05 8086.8 8499.11 0.95
5-Dec-16 8088.75 8141.9 8056.85 8128.75 8498.36 0.96
6-Dec-16 8153.15 8178.7 8130.85 8143.15 8497.90 0.96
7-Dec-16 8168.4 8190.45 8077.5 8102.05 8496.57 0.95
8-Dec-16 8152.1 8256.25 8151.75 8246.85 8496.36 0.97
9-Dec-16 8271.7 8274.95 8241.95 8261.75 8496.83 0.97
12-Dec-16 8230.65 8230.65 8154.45 8170.8 8496.83 0.96
13-Dec-16 8196.15 8228.85 8155.8 8221.8 8497.73 0.97
14-Dec-16 8229.35 8229.4 8165.1 8182.45 8498.33 0.96
15-Dec-16 8128.4 8225.9 8121.95 8153.6 8497.90 0.96
16-Dec-16 8178.2 8178.7 8127.45 8139.45 8497.89 0.96
19-Dec-16 8126 8132.5 8094.85 8104.35 8497.36 0.95
20-Dec-16 8110.6 8124.1 8062.75 8082.4 8496.10 0.95
21-Dec-16 8105.85 8112.55 8053.25 8061.3 8494.82 0.95
22-Dec-16 8043.85 8046.45 7964.95 7979.1 8493.01 0.94
23-Dec-16 7972.5 8022.6 7942.05 7985.75 8490.71 0.94
26-Dec-16 7965.1 7970.05 7893.8 7908.25 8489.26 0.93
27-Dec-16 7915.05 8044.65 7903.7 8032.85 8488.76 0.95
28-Dec-16 8047.55 8100.55 8028.4 8034.85 8488.01 0.95
29-Dec-16 8030.6 8111.1 8020.8 8103.6 8487.20 0.95
30-Dec-16 8119.65 8197 8114.75 8185.8 8486.38 0.96
2-Jan-17 8210.1 8212 8133.8 8179.5 8485.18 0.96
3-Jan-17 8196.05 8219.1 8148.6 8192.25 8483.74 0.97
4-Jan-17 8202.65 8218.5 8180.9 8190.5 8482.56 0.97
 5-Jan-17 8226.65 8282.65 8223.7 8273.8 8482.05 0.98
6-Jan-17 8281.85 8306.85 8233.25 8243.8 8481.41 0.97
9-Jan-17 8259.35 8263 8227.75 8236.05 8479.54 0.97
10-Jan-17 8262.7 8293.8 8261 8288.6 8477.66 0.98
11-Jan-17 8327.8 8389 8322.25 8380.65 8476.54 0.99
12-Jan-17 8391.05 8417.2 8382.3 8407.2 8475.27 0.99
13-Jan-17 8457.65 8461.05 8373.15 8400.35 8474.13 0.99
16-Jan-17 8390.95 8426.7 8374.4 8412.8 8473.36 0.99
17-Jan-17 8415.05 8440.9 8378.3 8398 8472.31 0.99
18-Jan-17 8403.85 8460.3 8397.4 8417 8471.11 0.99
19-Jan-17 8418.4 8445.15 8404.05 8435.1 8470.50 1.00
20-Jan-17 8404.35 8423.65 8340.95 8349.35 8468.95 0.99
23-Jan-17 8329.6 8404.15 8327.2 8391.5 8466.98 0.99
24-Jan-17 8407.05 8480.95 8398.15 8475.8 8466.06 1.00
25-Jan-17 8499.45 8612.6 8493.95 8602.75 8465.95 1.02
27-Jan-17 8610.5 8672.7 8606.9 8641.25 8465.75 1.02
30-Jan-17 8635.55 8662.6 8617.75 8632.75 8465.70 1.02
31-Jan-17 8629.45 8631.75 8552.4 8561.3 8465.10 1.01
1-Feb-17 8570.35 8722.4 8537.5 8716.4 8465.85 1.03
2-Feb-17 8724.75 8757.6 8685.8 8734.25 8467.38 1.03
3-Feb-17 8735.15 8748.25 8707.75 8740.95 8468.91 1.03
6-Feb-17 8785.45 8814.1 8770.2 8801.05 8469.86 1.04
7-Feb-17 8805.7 8809.3 8741.05 8768.3 8470.32 1.04
8-Feb-17 8774.55 8791.25 8715 8769.05 8471.05 1.04
9-Feb-17 8795.55 8821.4 8724.1 8778.4 8472.69 1.04
10-Feb-17 8812.35 8822.1 8771.2 8793.55 8474.31 1.04
13-Feb-17 8819.8 8826.9 8754.2 8805.05 8475.39 1.04
14-Feb-17 8819.9 8820.45 8772.5 8792.3 8476.59 1.04
15-Feb-17 8778.95 8807.9 8712.85 8724.7 8477.41 1.03
16-Feb-17 8739 8783.95 8719.6 8778 8478.25 1.04
17-Feb-17 8883.7 8896.45 8804.25 8821.7 8479.50 1.04
20-Feb-17 8818.55 8886.25 8809.8 8879.2 8481.52 1.05
21-Feb-17 8890.75 8920.8 8860.95 8907.85 8483.74 1.05
22-Feb-17 8931.6 8960.75 8905.25 8926.9 8485.97 1.05
23-Feb-17 8956.4 8982.15 8927.55 8939.5 8488.77 1.05
27-Feb-17 8943.7 8951.8 8888.65 8896.7 8491.38 1.05
28-Feb-17 8898.95 8914.75 8867.6 8879.6 8493.58 1.05
1-Mar-17 8904.4 8960.8 8898.6 8945.8 8495.20 1.05
2-Mar-17 8982.85 8992.5 8879.8 8899.75 8496.12 1.05
3-Mar-17 8883.5 8907.1 8860.1 8897.55 8497.11 1.05
6-Mar-17 8915.1 8967.8 8914 8963.45 8498.35 1.05
7-Mar-17 8977.75 8977.85 8932.8 8946.9 8498.38 1.05
8-Mar-17 8950.7 8957.05 8891.95 8924.3 8498.43 1.05
9-Mar-17 8914.5 8945.8 8899.5 8927 8498.22 1.05
10-Mar-17 8953.7 8975.7 8903.95 8934.55 8498.77 1.05
14-Mar-17 9091.65 9122.75 9060.5 9087 8501.77 1.07
15-Mar-17 9086.85 9106.55 9075.5 9084.8 8504.66 1.07
16-Mar-17 9129.65 9158.45 9128.55 9153.7 8507.97 1.08
17-Mar-17 9207.8 9218.4 9147.6 9160.05 8511.04 1.08
20-Mar-17 9166.95 9167.6 9116.3 9126.85 8513.61 1.07
21-Mar-17 9133.95 9147.75 9087.2 9121.5 8516.39 1.07
22-Mar-17 9047.2 9072.9 9019.3 9030.45 8518.44 1.06
23-Mar-17 9048.75 9099.05 9048.6 9086.3 8520.20 1.07
24-Mar-17 9104 9133.55 9089.4 9108 8522.43 1.07
27-Mar-17 9093.45 9094.85 9024.65 9045.2 8525.03 1.06
28-Mar-17 9081.5 9110.4 9079.8 9100.8 8528.21 1.07
29-Mar-17 9128.7 9153.15 9109.1 9143.8 8531.42 1.07
30-Mar-17 9142.6 9183.15 9136.35 9173.75 8536.12 1.07
31-Mar-17 9158.9 9191.7 9152.1 9173.75 8540.66 1.07
3-Apr-17 9220.6 9245.35 9192.4 9237.85 8544.69 1.08
5-Apr-17 9264.4 9273.9 9215.4 9265.15 8548.69 1.08
6-Apr-17 9245.8 9267.95 9218.85 9261.95 8552.87 1.08
7-Apr-17 9223.7 9250.5 9188.1 9198.3 8556.81 1.07
10-Apr-17 9225.6 9225.65 9174.85 9181.45 8560.71 1.07
11-Apr-17 9184.55 9242.7 9172.85 9237 8564.97 1.08
12-Apr-17 9242.5 9246.4 9161.8 9203.45 8570.05 1.07
13-Apr-17 9202.5 9202.65 9144.95 9150.8 8574.63 1.07
17-Apr-17 9144.75 9160 9120.25 9139.3 8579.62 1.07
18-Apr-17 9163 9217.9 9095.45 9105.15 8583.06 1.06
19-Apr-17 9112.2 9120.5 9075.15 9103.5 8586.65 1.06
20-Apr-17 9108.1 9143.9 9102.65 9136.4 8590.17 1.06
21-Apr-17 9179.1 9183.65 9088.75 9119.4 8593.61 1.06
24-Apr-17 9135.35 9225.4 9130.55 9217.95 8597.71 1.07
25-Apr-17 9273.05 9309.2 9250.35 9306.6 8602.68 1.08
26-Apr-17 9336.2 9367 9301.35 9351.85 8608.62 1.09
27-Apr-17 9359.15 9367.15 9322.65 9342.15 8614.48 1.08
28-Apr-17 9340.95 9342.65 9282.25 9304.05 8619.85 1.08
2-May-17 9339.85 9352.55 9269.9 9313.8 8625.40 1.08
3-May-17 9344.7 9346.3 9298.4 9311.95 8630.93 1.08
4-May-17 9360.95 9365.65 9323.25 9359.9 8637.75 1.08
5-May-17 9374.55 9377.1 9272 9285.3 8644.20 1.07
8-May-17 9311.45 9338.7 9297.95 9314.05 8651.30 1.08
9-May-17 9337.35 9338.95 9307.7 9316.85 8657.92 1.08
10-May-17 9339.65 9414.75 9336 9407.3 8664.88 1.09
11-May-17 9448.6 9450.65 9411.3 9422.4 8672.87 1.09
12-May-17 9436.65 9437.75 9372.55 9400.9 8679.93 1.08
0.59
0.60
0.63
0.63
0.64
0.66
0.66
0.67
0.68
0.68
0.68
0.68
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.70
0.70
0.70
0.70
0.71
0.71
0.71
0.72
0.72
0.72
0.72
0.73
0.74
0.74
0.74
0.75
0.75
0.76
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.78
0.79
0.79
0.79
0.79
0.79
0.79
0.79
0.79
0.79
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.82
0.83
0.83
0.83
0.83
0.83
0.83
0.83
0.83
0.83
0.83
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.84
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.86
0.86
0.86
0.86
0.86
0.86
0.86
0.86
0.86
0.86
0.86
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.88
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.01
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.02
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.04
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.07
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.11
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.12
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.14
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.18
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.21
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.22
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.24
1.24
1.24
1.24
1.24
1.24
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.26
1.26
1.26
1.26
1.26
1.27
1.27
1.27
1.27
1.27
1.27
1.27
1.27
1.27
1.28
1.28
1.28
1.28
1.28
1.28
1.28
1.28
1.28
1.28
1.29
1.29
1.29
1.29
1.29
1.29
1.30
1.30
1.31
1.31
1.31
1.33
1.35
1.38
1.38
1.40
1.40
1.40
1.40
1.40
1.41
1.42
1.42
1.43
1.44
1.44
1.44
1.45
1.45
1.45
1.45
1.45
1.45
1.46 Lowest 0.59
1.03 Highesht 1.46