Professional Documents
Culture Documents
The Edge - Financial Daily PDF
The Edge - Financial Daily PDF
4.1580 CPO RM2855.00 40.00 OIL US$64.39 1.00 GOLD US$1462.50 17.80
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00
FINANCIAL
wants court
to order
mental
check
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
on Samy
Vellu
9 HOME
AG confirms appeal
withdrawal in Rafizi
case, clarifies did
not discuss matter
with EC chairman
3 HOME BUSINESS
Foreign ownership
of MGS, GII at
13-month high
4 HOME BUSINESS
Investors would
need to be ‘patient’
with Inari — analysts
CCC-ECRL
7 HOME BUSINESS
ON EDGE T V
www.theedgemarkets.com
Amazon expresses AG confirms appeal
withdrawal in Rafizi
case, clarifies did
desire to work more not discuss matter
with EC chairman
LGE comes out
to clarify debt
position
with Pentagon KUAL A LUMPUR : Attor-
ney-General (AG) Tan Sri Tom-
my Thomas has reiterated that
the chambers will withdraw the
appeal against former Pandan
member of Parliament Rafizi
Bezos: We are going to support the US Department of Defense Ramli, which he said was done
without his consent.
He also clarified that he had
BY M IKE STONE not discussed the matter with
Election Commission (EC)
SIMI VALLEY, California: Amazon. Bezos: If big tech is turning chairman Azhar Azizan Harun.
com Inc founder Jeff Bezos said it their back on the Department “Yes, I did not speak to him
would support the US Department of Defense, this country is in big (Azhar) about it,” he said to
of Defense as technology compa- trouble. Photo by Reuters clear the air on what he had
nies vie for more defence contracts told the www.theedgemarkets.
and the Pentagon seeks to mod- com last Friday.
ernise itself. “As for the appeal against
“We are going to support the De- the acquittal, we are definitely
The Edge Communications Sdn Bhd partment of Defense, this country going to withdraw it,” he added.
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6, is important,” Bezos said at an an- The Shah Alam High Court
Mutiara Damansara, 47810 Petaling Jaya, nual defence forum at the Reagan had, on Nov 15, acquitted and
Selangor, Malaysia Library here. discharged Rafizi after overturn-
Technology (tech) companies ing his conviction last year of
have faced challenges when trying guidance on what projects they rival bidder Microsoft Corporation. revealing bank accounts related
Publisher and Group CEO Ho Kay Tat to work with the Pentagon. Last would and would not do. Amazon had been considered to the National Feedlot Corpo-
EDITORIAL
year a defence programme, named “My view is that if big tech is a favourite for the Joint Enterprise ration and its chairman Datuk
For News Tips/Press Releases Project Maven, set off a revolt, as turning their back on the Depart- Defense Infrastructure Cloud con- Seri Dr Mohamed Salleh Ismail.
Tel: 03-7721 8219 Fax: 03-7721 8038 some employees opposed Google ment of Defense, this country is in tract, part of a broader digital mod- Last Friday, Rafizi’s lawyers
Email: eeditor@bizedge.com technology being used in warfare. big trouble,” Bezos said. ernisation project at the Pentagon, Nik Zarith Nik Moustpha told
Editor-in-Chief Azam Aris Those employees said it clashed Amazon had competed to pro- before software developer Microsoft reporters he was notified via
Executive Editors Ooi Inn Leong, with Google’s stated goal of doing vide cloud computing capabilities emerged as the surprise winner. email by the Attorney General’s
Kathy Fong, Jenny Ng, Diana Khoo no harm and cited risks around us- to the Pentagon. Amazon has previously said that Chambers that it would be filing
Senior Editors Cindy Yeap, ing a nascent artificial intelligence But last month the company filed politics got in the way of a fair bid- an appeal against the acquittal.
Jose Barrock, Kang Siew Li, Joyce Goh
Associate Editors R B Bhattacharjee, technology in lethal situations. a lawsuit in federal court contesting ding process. Bezos, the chief exec- This prompted Rafizi to criticise
Vasantha Ganesan, Adeline Paul Raj While Bezos said he supported the Department of Defense’s Sep- utive officer of Amazon and owner Thomas, who expressed shock
Deputy Editor Tan Choe Choe employees having passionately held tember decision to award a cloud of the Washington Post, has been that the appeal was filed as it
Assistant Editors Khairie Hisyam views, he said it was up to the sen- computing contract worth up to an outspoken critic of US President was already decided that there
Aliman, Kanagaraju S Sithambaram
Chief Copy Editor Felyx Teoh ior leaders of companies to provide US$10 billion (RM41.6 billion) to Donald Trump. — Reuters would be no appeal.
Assistant Chief Copy Editor
Melanie Proctor
Associate Copy Editor Teoh Hock Siew
Foreign ownership
of MGS, GII at
13-month high
BY ARJ U N A C H A N D R A N S H A N K A R foreign shareholding since October
2018. Foreign ownership of MGS
KUALA LUMPUR: Malaysia’s debt and GII declined by RM400 million
market in November recorded a in October to RM169.1 billion, or
net foreign inflow of RM6.5 bil- 22.2% of total outstanding.
lion — versus a net outflow of “By individual instrument, for-
RM1 billion in October — which eign holdings of MGS jumped to
pushed foreign ownership of Ma- RM158.4 billion or 40.5% of total
laysian Government Securities outstanding (from RM153.8 bil-
(MGS) and Government Invest- lion or 37.9% in October), while
ment Issues (GII) to its highest that of GII increased to MYR18.4
since October 2018. billion or 5.4% of total outstand-
The inflow was driven by hefty ing (from RM15.4 billion or 4.7%
foreign purchases of debt securi- in October). Year to date, foreign
ties in the month that amounted investors bought RM11.8 billion
to RM8 billion, in contrast to the worth of Malaysian debt securi-
RM500 million sold in October, ties in January-November 2019,
UOB Malaysia senior economist snapping a two-year streak of debt
Julia Goh and her colleague, outflows (January-November 2018:
economist Loke Siew Ting, wrote -RM19.6 billion; January-Novem-
The mega rail project ECRL is targeted for full completion by end-2026. Photo by Patrick Goh in a note last Friday.And all types ber 2017: -RM10.6 billion),” wrote
of Malaysian debt securities, ex- Goh and Loke.
cept for treasury bills, garnered “The return of foreign portfo-
increased foreign buying inter- lio inflows last month was in line
CCC-ECRL to ramp
est, the duo noted, with MGS the with the portfolio inflow trend in
biggest beneficiary, attracting emerging markets (EMs). A total
RM4.7 billion of foreign pur- of US$20.3 billion foreign money
chases, in contrast to the RM400 flowed into EMs, particularly debt
million sold in October. “This securities, for the third straight
up construction
was followed by GII (November: month in November (October:
RM3 billion; October: RM50 mil- US$24.9 billion),” they said. How-
lion) and private debt securities ever, foreign investors continued
including private sukuk (Novem- to shy away from Malaysian equi-
ber: RM400 million; October: ties, they noted, with foreigners
FY15
FY16
FY17
FY18
9MFY19*
“We are looking at other acquisi- facilities in our Total income increased by 2.9% to
tions,” Axis REIT Managers Bhd chief core areas. The RM53.86 million.
executive officer-cum-executive di- Edge file photo *Based on available For the cumulative nine-month
information as at Sept 30, 2019
rector Leong Kit May told The Edge Source: Company
period, the REIT’s NPI rose 13.2% to
Financial Daily. RM144.52 million from RM127.65
“We are always combing through million for the year-ago period, as
the market for potential acquisitions, On the private placement under- total trust income grew 11.7% to
particularly warehouses and manu- taken by Axis REIT, involving up to RM161.83 million from RM144.89
facturing facilities in our core areas 37.12 million new units or a 3% stake million. Property income rose to
... We will share more details once Axis REIT is also currently un- there is enough in the logistics space in the Employees Provident Fund or RM160.95 million versus RM144.34
we sign the letter of offer,” she said. dertaking a RM15.8 million built-to- in Malaysia to keep the trust occupied Retirement Fund Inc, Leong said million previously.
Leong stressed that there is still suit development of a single-storey locally for the time being. it would raise RM63.84 million, of Hong Leong Investment Bank
very strong demand for industrial warehouse facility with office space “I think our core focus will still be which RM63.14 million will be used Research analyst Nazira Abdullah
properties in Malaysia, especially for Federal Express Services (M) Sdn very much Malaysia. For overseas, we to repay borrowings to make way for expects Axis REIT to report better
warehouses and manufacturing fa- Bhd in Batu Kawan, Penang. have to consider many other factors future acquisitions. fourth quarter results with the full
cilities. This will help boost the trust’s including its operating environment, This follows its first tranche of quarter contribution from its newly
“Looking at these two types of portfolio, which as at end-September political stability and exchange rates general mandate placement of 13% acquired properties in Batu Kawan
industrial properties, I think current consisted of 47 properties measuring being the key factor,” she explained. of its total issued units completed and Nusajaya, which were complet-
demand is very strong. For warehous- 9.5 million sq ft in net lettable area Leong said Axis REIT expects its in October 2019 that helped raise ed in the third quarter. The research
ing, it is because of the growth in the (NLA) with an average occupancy seven acquisitions to be complet- RM273.63 million for the same pur- house has a “buy” call on Axis REIT
e-commerce space, while manufac- rate of 92%. Net yield stood at 7.9%. ed by the first half of 2020 and help pose. Axis REIT’s total bank financ- with a target price of RM2.03. Units
turing itself is a very resilient sector,” According to Leong, 1.64 million contribute to its earnings thereafter. ing as at end-September stood at in Axis REIT settled unchanged at
she said. or 17.28% of the 9.5 million sq ft in “We don’t give earnings guidance RM1.19 billion. RM1.76 at last Friday’s closing.
Axis REIT had announced seven NLA are due for lease renewal next but overall, if you track our perfor- “The placement was to de-gear. “Our valuation is based on FY20F
acquisitions this year – all of them year. Despite the deadline, nearly one- mance, you will see that our earn- What it provides is a war chest. We (financial year 2020 forecast) divi-
industrial properties – valued at a third of the 1.64 million sq ft space has ings will continue to be very stable needed to reduce our gearing from dend per unit on targeted yield of
total of RM288.3 million. They are been renewed so far this year. in growing. this point onwards to have headroom 4.7%, which is derived from one
located in Shah Alam and Klang in “As for the space that is coming “This is because of the combina- for future acquisitions,” Leong said. standard deviation below two-year
Selangor, Nilai in Negeri Sembilan, up [for renewals] this year, it is al- tion of completed acquisitions and Post-completion, the trust’s gear- historical average yield spread be-
Kota Kinabalu in Sabah, Bayan Lepas most close to 90% renewed … We the ones that are coming on stream. ing will be reduced to 29% from 40% tween Axis REIT and 10-year Ma-
in Penang, and Nusajaya in Johor. have registered a quite high space At the same time, in terms of our or- previously, before rising again to laysian Government Securities yield.
“The seven acquisitions that we renewal rate by existing and new ganic growth on the existing portfolio 35.8% with the completion of its sev- “We like Axis in view of increased
lined up are still very much for ware- tenants,” she said, adding that the of 47 properties, we have registered en acquisitions lined up, still well popularity in industrial properties,
housing and manufacturing. With trust has a stable weighted average positive rental reversions of close to below the regulatory limit of 50% high occupant tenancy in its diver-
that, the percentage of those [facili- lease expiry of six years. 3% in the first nine months of this for Malaysian REITs. sified portfolio and also one of the
ties] should also further strengthen Asked if Axis REIT is looking to year,” said the 43-year old certified As at end-September, Axis REIT’s few syariah-compliant REITs,” the
[when completed],” Leong said. expand overseas soon, Leong said accountant. trust’s portfolio consisted mainly of analyst added.
147,091
228,631
260,130
192,347
helped to boost the earnings of the overly bullish on the stock and right growth profile ahead, fuelled by the
group, which provides outsourced now, we think the market is pricing 1.32 5G technology transition,” the firm
semiconductor assembly and test in a recovery for Inari that has not said in a note.
services for radio frequency (RF), even begun. 1.10 From the perspective of a fund
fibre optic transceivers, optoelec- “However it should be noted that 2015 2016 2017 2018 2019 manager, Areca Capital chief ex-
Dec 6, 2018 Dec 6, 2019
tronics and sensors. though the long-term outlook for ecutive officer Danny Wong Teck
This in turn had led to higher Inari remains promising, patience is Meng said high valuations for sem-
returns for its shareholders — with needed from investors because it will which is 25% lower than Inari’s clos- Hong Leong Investment Bank iconductor players are justifiable
the share price up by almost five take time for the commercialisation ing share price of RM1.86 last Friday. Research (HLIB Research) said In- as they need to be at the forefront
times, from 49 sen on Dec 16, 2014 of 5G technology, which is expected At RM1.86, the company’s market ari has guided that its short-term in terms of innovation.
to RM2.43 on Aug 9, 2018. to happen somewhere in the second capitalisation stood at RM5.9 billion. outlook is clouded by geopoliti- “It is different compared to say,
However, as latest reports from half of 2020 or even 2021 — to have a AmInvestment Bank Research cal events including the ongoing those who provide test equipment
Gartner Inc would tell you, the de- serious impact on Inari’s earnings,” in its Nov 27 note on Inari reiter- US-China trade war. and precision cleaning who are not
mand for smartphones has been an analyst with a local investment ated that 5G deployment remains HLIB Research has a “sell” call so impacted by things like the trade
waning, with global smartphone bank told The Edge Financial Daily. a crucial barometer of Inari’s RF on Inari, with a target price (TP) of war, as testers for the semi-con-
sales expected to contract by 2.5% JPMorgan in a Nov 28 note said segment growth. RM1.39, as the firm believes that ductor industry are always need-
this year. it is also of the view that the mar- “We like Inari for its longer term its share price has run ahead of its ed whether in times of high or low
Inari, too, has seen a slowdown ket is packaging lofty expectations prospects, arising from its involve- fundamentals. volumes.
in its earnings. For its first financial for Inari. ment in the production of RF, which “This is the fifth consecutive “But for semiconductor players,
quarter ended Sept 30, 2019, Inari “We anticipate RF revenues to will benefit from the transition to quarterly earnings disappointments innovation is the name of the game
reported a 20.6% year-on-year de- grow and find softness in its opto- 5G and rising content per device, [from Inari] and RF demand may as they need to invest in research
cline in net profit to RM47.7 million, electronics [segment] to be well un- laser devices which will be boost- falter into early 2020. Besides that, and development to meet the re-
which the group said was because derstood. However, the stock seems ed by increasing biometric and the threat of its RF product being quirements of suppliers and [to stay
of a change in product mix, higher to be pricing in aggressive growth augmented reality applications substituted is a major risk. Thus, ahead of competition], hence their
depreciation costs, lower foreign expectations driven by the launch in smartphones and LED which we opine that its huge valuation higher PER is justifiable,” said Wong.
exchange and an increase in taxa- of 5G, and this has underpinned rides on the increasing demand for premium against its peers is not Other tech stocks such as Un-
tion compared to the correspond- Inari’s year-to-date rally [whereby high-resolution billboards in shop- justifiable,” the research house said. isem (M) Bhd and Globetronics
ing period. its share price has appreciated by ping malls,” the research house said. However, there are some who Technology Bhd are a trading at
At its current share price of 25%],” the firm said. AmInvestment Bank Research are more sanguine about Inari’s 39 times and 27 times their earn-
RM1.86, Inari is trading at 32 times JPMorgan has an “underweight” has a “hold” call on Inari, with a prospects. Affin Hwang Capital for ings, respectively, according to
its earnings. call on Inari, with a TP of RM1.40, fair value of RM1.76. one has a “buy” call on Inari with Bloomberg.
Quill City Mall lines up new tenants, sees brighter days ahead
BY VASA N T HA GA N ESA N area (NLA) of 777,967 sq ft, opened provide entertainment, education up, Koong said the mall is “defi- originally undertaken by RHB Dae-
its doors five years ago. and an experiential learning envi- nitely not closing.” In fact, he ex- woo Sdn Bhd and subsequently
KUALA LUMPUR: Quill City Mall, “Our game plan has changed. ronment. pects Quill Retail Malls Sdn Bhd abandoned. In 2007, Quill Group
the retail arm of the Quill Group It is about the experience,” Koong The store will not just be an ave- (QRMSB) to return to the black in bought the asset for RM430 million.
of Companies that was hit by the told The Edge Financial Daily. And nue to enable consumers to touch financial year 2021. The development, which sits
challenging retail environment in from 47.1% a year ago, the mall and feel an item prior to purchasing “We have to be realistic,” said on a 7.1-acre (2.87ha) site, will
2018 and most of 2019, is positive managed to raise its occupancy to it, but it will also be a platform for Koong, who is experienced in re- also have residences and an of-
that things will start to improve 60% in August. Between now and local entrepreneurs to showcase tail and property. He was previ- fice block. According to Koong,
beginning this month. June next year, several new tenants their products and reach out to a ously the chief financial officer of the Quill Group plans to market
The optimism stems from a will move in and take up another wider audience. Sunway Group, and an executive the residences in Hong Kong as
list of new tenants it has lined up, 247,000 sq ft in NLA. This will lift And when March comes, a new director at Tropicana Corp Bhd. the Hong Kong buyer market is
which it is confident will help boost its tenancy to 78%. e-sport tenant will take up 20,000 sq His most recent stint was the CEO currently hot.
the mall’s occupancy, footfall and, For a start, JDX Presto Concept ft in NLA. This tenant will have an of Sunsuria Bhd. “We expect a handsome profit
as a result, its revenue. The mall is Store will open its doors on Thurs- e-sport academy. By April, a health Quill City Mall forms part of from the sales,” he said, adding that
also being repositioned with an day. It will take up 50,000 sq ft in spa is expected to take up 100,000 the Quill City integrated develop- going forward, QRMSB should be
edutainment focus. NLA and help push occupancy to sq ft in NLA. Then, by June, Univer- ment being developed by QRMSB. able to comfortably cover any fi-
Quill City Mall, like many other 65%. JD.com, China’s leading one- siti Kuala Lumpur (UniKL), which For the financial year ended Dec nancial obligations.
retailers, has had it tough for the stop e-commerce platform — has has a campus just next door, will 31, 2018, QRMSB recorded a net QRMSB has an outstanding of
past few years. In December last teamed up with Presto, a home- move its Shah Alam campus into loss of RM31.16 million versus a RM200 million Class A, RM60 mil-
year, the mall saw its occupancy grown social marketing applica- the mall that will occupy 77,000 net profit of RM66.98 million for lion Class B, RM20 million Class C
rate fall to 47.1% when Aeon Co tion with an e-wallet function and sq ft of space. the previous year, while revenue and RM10 million Class D sukuk
(M) Bhd vacated a huge portion convenience feature to bring the “Edutainment is the right fit for fell 21.5% to RM29.5 million from under its RM350 million Sukuk Mu-
of the mall, while Asia Music City largest online-to-offline experience the mall since UniKL will come into RM37.57 million. As at Dec 31, 2018, rabahah (2017/2024) facility. The
Sdn Bhd exited altogether. store in the country. The store will the boundaries of the mall,” says QRMSB had an accumulated loss of issues were part of QRMSB’s plan
Nevertheless, recently appoint- be 10 times larger than the Tao- Koong, adding UniKL’s move will RM34.96 million. It also had total to partly refinance the outstanding
ed group chief executive officer bao store that recently opened in add 3,500 students to the area. This liabilities of RM697.28 million, of RM420 million medium-term note
(CEO) Koong Wai Seng said plans MyTown KL. It will also feature is in addition to the 3,000 students which RM52 million are current. issued under its RM850 million
are afoot to turn the mall around. TikTok live streaming by influenc- already at the campus next door. Previously known as Vision City, bond facility established in 2013
The mall, which has a net lettable ers. Koong said that the store will With these new tenants lined- the Quill City development was to fund the mall’s development.
6 HOME BUSINESS M ON DAY DEC EM B ER 9, 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
HOME BUSINESS
MATANG BHD (-ve)
TRADING of shares in Matang Bhd (fun- group’s net profit moving forward.
damental: 1.5/3, valuation: 1.8/3) triggered Matang, which currently derives all its
our momentum algorithm last Friday for the revenue from the sale of fresh fruit bunches
Greater demand seen for affordable residential property ment. MGS’ average yield to date
is largely unchanged compared
with the previous quarter. Howev-
er, on a YTD basis, the Kuala Lum-
Property sector since FY17, property counters’ fu- pur REIT sector index is sitting at
Maintain neutral: Overall, the com- ture earnings performance could a return of 5.15%, outshining the
bined forecasted financial year 2019 be negatively impacted. FBM KLCI’s 7.51% decline.
(FY19F) new property sales targets We think the sector’s upside is Property expenses climbed
for the six property developers under capped by affordability issues, slow- for some REITs, mitigating the
our coverage (based on the com- er gross domestic product (GDP) growth in rental income. During
panies’ sales guidance) were low- growth and high levels of unsold the quarter, we notice, the core
er than their combined FY18 new stock. Our economists have lowered net income (CNI) of several RE-
property sales targets as well as their Malaysia’s 2019 GDP growth fore- ITs did not climb as much as their
combined FY18 actual new prop- cast to 4.5% (from 4.7% previously) rental income.
erty sales. and retained their projection for a Pavilion REIT’s revenue grew
This signals that the property sustained moderation to 4.4% in by 7.7% y-o-y but earnings dipped
market outlook remains soft, in our 2020F as headwinds to investment by 0.3% during the period as prop-
view. We also observe that the big- and in the export-oriented sectors erty expenses rose by 16% y-o-y.
ger developers, except Sime Darby An artist’s impression of Rose Garden residential homes in Eco Spring, Iskandar remain formidable. We do not see We maintain “neutral”. Our
Property Bhd, slightly missed their Malaysia, Johor by EcoWorld. Not much downside risk is seen for the property sector. much downside risk for the proper- top pick is Sunway REIT (target
respective FY19F new sales targets ty sector either given that the Kuala price [TP]: RM2.02). We continue
versus smaller mass market players, Lumpur Property Index is currently to prefer Sunway REIT (“buy”;
such as Mah Sing Group Bhd and and RM200,000 increased the most As of September, property stocks trading at 0.5 times price-to-book TP: RM2.02) among the REITs
LBS Bina Group Bhd. This could be by around 13% y-o-y, followed by under our coverage recorded a 47% value (P/BV), around two standard we cover for its stable income
due to the higher price points for residential units priced between y-o-y core earnings growth. This was deviations (SD) below its historical growth from Sunway Pyramid
the products offered by the bigger RM250,000 and RM300,000, while mainly driven by stronger earnings 10-year P/BV of 0.75 times. Shopping Mall and a more bal-
developers, in our view. As of the residential properties priced above from Eco World Development Group We maintain “neutral”. Sime Dar- anced asset portfolio. We have
third quarter of 2019 (3Q19), total RM1 million recorded a 16% y-o-y Bhd (EcoWorld), Eco World Inter- by Property remains our top pick downgraded AmanahRaya REIT
residential property transactions by decline in transaction value. national Bhd, Sime Darby Property for its: i) improving new property to “neutral” (previously “buy”;
value rose 2.1% year-on-year (y-o-y), This proves that demand for the and UEM Sunrise Bhd, where the sales trend; ii) solid balance sheet TP: 79 sen) as we anticipate a
according to National Property In- more affordable properties is greater bulk of the profits was derived from (net gearing of 0.3 times as at Sep- more challenging environment
formation Centre data. at the moment. Nonetheless, 3Q19 overseas operations, except for Sime tember); and iii) massive land bank for some of its assets, which may
Transaction value for residential residential transaction value growth Darby Property. However, given the to cater to future demand. — CGS- taper its income growth going
units priced between RM150,000 was slower versus 2Q19’s 9.5% y-o-y. downtrend in new property sales CIMB Research, Dec 5 forward. — MIDF Research, Dec 6
MONDAY DEC E MBE R 9 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 11
network to fully
(Dec 6, 26 sen) made earlier by OMV. Net gearing
Maintain hold with a lower tar- remained near 0.7 times level but
get price (TP) of 28 sen: Sapura net debt position has notably in-
Energy Bhd’s cumulative nine creased to RM9.9 billion (4QFY19:
months of financial year 2020 RM8.9 billion)
T
18 months to take action before principle of Islamic social finance:
he distinguished the damage becomes irreparable. namely, that giving should go be-
economist John May- The welfare of our planet is cer- yond short-term charity, and be
nard Keynes once tainly an area in which we must implemented in smart, effective
said, “What I have take immediate action. ways to ensure inclusive partici-
to say is intrinsical- As for the second “P” — that pation, risk sharing, and sustained
ly easy, it is only to of “people” — the United Nations socio-economic impact.
an audience of economists that High Commissioner for Refugees This fulfils the wise advice of
it is difficult”. (UNHCR) reports more displaced that famous proverb: “Give a man
Standing in a room full of ex- persons in the world now than at a fish and you feed him for a day;
perts in the field, I think I perhaps any time since the end of World teach a man to fish and you feed
have some inkling of how he felt! War II. We are witnessing huge him for a lifetime.”
But I would nevertheless like to movements of people due to con- I understand that there is also an
take this opportunity to say some- flict, persecution, and hardship. Islamic social finance project being
thing about the situation of Islam- By 2030, an estimated 80% of developed here at International
ic finance today — the incredibly the world’s extreme poor will live Centre for Education in Islamic
positive progress that has been in areas defined as fragile — the Finance’s (INCEIF) Research Man-
made, and the important work majority of which will be Mus- agement Centre, called SuduNest,
still to be done. lim-majority countries, or states which will establish a cash waqf to
As all of you will no doubt be with significant Muslim popu- Sultan Nazrin says it has become increasingly evident that the dominant model of help micro-SMEs grow their busi-
aware, the Islamic finance industry lations. ‘shareholder capitalism’ is no longer sustainable, and is not serving the needs of the nesses, by having collective halal
has experienced unprecedented And this brings me to the third global population. Photo by Bloomberg certification through a central kitch-
growth and development over key area to be targeted, which is en for their food products.
the past three decades or so. The almost inseparable from the pre- I first spoke back in 2017, mean-
industry has demonstrated not vious two: that of “prosperity”. while, about the incredible overlap
only resilience — for instance, For at present, indebtedness mate and humanitarian crises. the millenials and Generation Z, that exists between the UN’s SDGs
during the financial crash of 2007- is high, inequality has widened, But as well as having the practi- which means that they want to and the teachings of the Quran.
2008 — but also incredible dyna- and there are substantial funding cal potential to make a difference, support institutions that are mak- To this end, a number of so-
mism, evolving to meet the rapid- shortfalls, both in addressing the Islamic finance also has, more im- ing a meaningful impact on the cially responsible investment (or
ly changing requirements of the hardships of people in need, and portantly, a spiritual imperative to planet, people, and prosperity, and SRI) sukuk have been established
modern economy. also in protecting the planet. do so. Islamic finance is rooted in are not solely focused on profit. in recent years, which simulta-
This is true especially when In 2016, a high-level panel the Maqasid Shariah. What is needed, then, is a fi- neously uphold Islamic teach-
compared with conventional commissioned by the UN secre- The syariah laws which govern nancial system in which the pri- ings and pursue the aims of the
banks, both in jurisdictions with tary-general estimated a human- it are designed to protect both the vate sector takes greater social SDGs. I am particularly proud
a significant presence of Islamic itarian financing deficit of US$15 individual and the community, responsibility and lives up to that the world’s first-ever green
finance, and in the US and the billion — and the gap is widening and to improve the life conditions civic-minded ideals: a system of sukuk — supporting environmen-
European Union. each year. Last year, only 58.5% of of mankind. Allah subhanahu wa- “stakeholder capitalism”, in which tal projects — was issued here in
Within the past two decades, of requested humanitarian funding ta‘ala says: “We have not sent you private corporations are posi- Malaysia in 2017, with four others
course, we have witnessed noth- needs were met. Meanwhile, the (O’ Prophet) but as a mercy to all tioned as the trustees of socie- issued since, bringing the total
ing less than the establishment of gap in financing the UN’s Sustain- the worlds”. ty, and are held to account for amount raised to date to around
a university dedicated to the study able Development Goals (SDGs) What this means is that the transparency, fairness, and the US$580 million.
of Islamic finance! This is, without — the UN’s “blueprint” for a more guidance of the Quran, and the promotion of social good. We can see in these and other
doubt, a mark of the sector’s grow- sustainable future for the planet Sunnah of Prophet Muhammad Given its own ideals and social similar examples the seeds of a
ing prominence and importance and its people — is estimated at sallallahu ‘alayhi wassalam, are objectives, it seems only fitting solution to the challenges facing
on the international stage. around US$2.5 trillion (RM10.4 intended for the benefit of all life that Islamic finance should play our planet and its people today: a
As Islamic finance continues trillion) annually. on earth: people, animals, and an important part in contributing solution guided by the principles
along this exciting path, we are The need for a better, sustain- even the natural environment. to this process of “reinvention”, and driven by the mechanisms of
now venturing into new frontiers able system is therefore becom- Thus, Islamic finance should be from shareholder to stakeholder Islamic finance. Our challenge
to bring greater value to the econ- ing even more imperative, given directed towards addressing the capitalism. now is to keep moving in the di-
omy, to society, and to the envi- the profound complexity of these major challenges that face our Strikingly, the notion of stake- rection of progress, in support of
ronment: the so called “Three Ps” global challenges, and the urgent planet and its people today: you holder capitalism is already, in- a brighter economic future.
of planet, people and prosperity. requirement for innovative solu- could say that this is its raison dependently, moving towards Indeed, that is why I am truly
And as soon-to-be graduates tions. d’etre, its spiritual purpose. many of the elements of Islamic so grateful for this honour of being
in Islamic finance, I must em- It is my belief that Islamic fi- It is not just Islamic finance, finance, emulating its principles inducted into INCEIF, the glob-
phasise to you today that there nance has the potential to make of course, that must step up to of risk-sharing, inclusiveness, and al university for Islamic finance.
is still so much work to be done a significant — even vital — con- address the economic, social more secure, reliable investment There is, as I have said already,
in these three key areas. In fact, I tribution to redressing these se- and environmental crises of the models. much more work still to be done.
believe there is more work to be rious shortfalls. present. On the global economic Indeed, there are many, tan- The world is in desperate need
done than ever before. At its core, Islamic finance is stage today, capitalism at large, gible ways in which the Islamic of a more sustainable, responsible
Even a brief glance at the daily based on principles that empha- it seems, is being “reinvented”. finance industry is already help- financial system that promotes so-
news headlines will tell you that sise, among other objectives, eq- It has become increasingly evi- ing to generate a more socially cial and environmental concerns,
our planet is in the grip of an ex- uitable risk sharing and inclu- dent that the dominant model of conscious and sustainable eco- and Islamic finance must step up
treme climate crisis. A “climate siveness. “shareholder capitalism”, with its nomic system. The traditional to meet this need. And who better
emergency” has actually been It also requires syariah-com- relentless pursuit of profit above instruments of Islamic finance, to innovate, propagate, regulate
declared by the governments of pliant transactions to be based all else, is no longer sustainable, such as waqf and zakat, are being and advocate for Islamic finance
countries such as Canada and on real, productive assets. and is not serving the needs of the effectively utilised and targeted than those of us assembled in this
the UK. All of these principles promote global population. towards the needs of the mod- hall today?
The global temperature is rising fiscal responsibility and sustaina- More investors — institutions ern world. That is the responsibility which I
due to greenhouse gas emissions, bility, meaning that the industry and individuals — want their mon- For example, last year, the In- humbly accept along with the hon-
which in turn means melting ice is well-placed to withstand eco- ey to be invested sustainably, or in ternational Federation of the Red our of this recognition this morn-
caps, rising sea levels, and a dev- nomic turbulence and provide order to make a positive impact. Cross and Red Crescent Socie- ing, and I am optimistic about the
astating loss of biodiversity. Some reliable, long-term solutions to There is a growing social-impact ties used zakat monies to fund a fact that each one of you here will
leading climate scientists have alleviate poverty as well the cli- consciousness, particularly among drought-assistance programme be doing the same.
MONDAY DEC E MBE R 9 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
W O R L D B U S I N E S S 13
Reject plan to
take Hudson’s China’s Nov exports fall for
fourth consecutive month
Bay private, ISS
tells holders
BY B H A RGAV ACHA RYA
& G R EG RO U MEL I OTI S
Japan Post T-Mobile girds for a HSBC reshapes senior team ahead
of next CEO’s arrival — sources
execs queried by decisive battle with BY HARRY W IL S O N hedery runs HSBC’s global mar-
lawyers on sales
scandal — NHK states over Sprint deal & S TE FAN IA S PE Z Z AT I
British prime
minister promises
A Labour majority is by far the least desirable
outcome for stocks, says Thompson.
lower immigration
Photo by Bloomberg if he wins vote
BY WILLIAM JAMES
FROM P R EV I O U S PAG E
tives team up with a remain-backing party LONDON: British Prime Minister Bo-
like the Liberal Democrats and agree to ris Johnson promised lower immigra-
a second Brexit referendum, given the tion if he wins power in an election on
potential combination of Conservative Thursday, but said he was not hostile to
policies and an abandonment of the di- allowing foreigners to work and live in
vorce, Harney said in emailed comments. Britain overall.
These are the stocks to watch as UK Britain votes on Dec 12 in an election
heads to the polls again which will decide the fate of Brexit and
the world’s fifth largest economy with a
Labour minority stark choice between Johnson’s pro-mar-
While the immediate stock market reac- ket Conservatives and the socialist-led
tion to a Labour minority would likely be opposition Labour Party.
negative, the make-up of the government “Numbers will come down because
would determine the longer-term reaction, we’ll be able to control the system in
according to Harney. that way,” Johnson told Sky News. “And
“A broad alliance, including the Liberal what I don’t think is right is to have an
Democrats and the Scottish National Par- uncontrolled and unlimited approach
ty (SNP), would be the most positive out- to that.”
come, as the smaller parties would likely Johnson has promised a points-based
block the most economically damaging approach to controlling immigration. He
Labour proposals,” he said. Such a sce- said his focus would be cutting down on
nario might benefit stocks such as Royal unskilled migration, but that there would
Bank of Scotland Group plc and Lloyds be scope for high skilled and other work-
Banking Group plc. ers to come to Britain.
Labour teaming up with just one par- “I’m not hostile to immigration ... I’m
ty, such as the SNP, to form a coalition a believer in allowing people to come
government could be negative for stocks, to this country and I think if they have
however, if it looked like Corbyn might be talents and they want to do things and
able to implement large proportions of his make their lives in the UK and they can
manifesto, Harney added. — Bloomberg contribute to our country — fantastic.”
— Reuters
18 WORLD M ON DAY DEC EM B ER 9, 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
Hong Kong AmCham chairman, president denied entry to Macau North Korea
carries out test at
BY A N N E MA RI E ROA NTR EE Chairman Robert Grieves and structively forge ahead,” they said zled as to why she was prevented
president Tara Joseph were trav- in a statement. from crossing into the gambling dismantled launch
HONG KONG: The chairman and
president of the American Chamber
elling to the former Portuguese
colony of Macau for the annual
The pair were told to sign a state-
ment saying that they “voluntar-
hub for the annual event which
is also attended by the US Consul
site — KCNA
of Commerce (AmCham) in Hong AmCham Macau Ball and said au- ily agreed not to pursue entry to General of Hong Kong and Macau,
Kong were separately denied entry thorities did not provide a reason Macau.” Hanscom Smith. BY J O S H S MIT H
to the neighbouring Chinese-ruled for refusing to allow them entry. Macau immigration authorities “I have no idea. I was quite sur-
city of Macau on Saturday after “We hope that this is just an could not be reached for comment prised. They were not rude. There SEOUL: North Korea has carried
being detained by immigration overreaction to current events and outside of business hours. was never any manhandling or out a “very important” test at its
officials. that international business can con- Joseph told Reuters she was puz- rudeness,” she said. — Reuters Sohae satellite launch site, state
media KCNA reported yesterday,
a rocket testing ground that US
officials once said Pyongyang
Thousands rally in HK
had promised to close.
The reported test comes as a
year-end deadline North Korea
has imposed nears, warning it
could take a “new path” amid
stalled denuclearisation talks
with the US. The KCNA report
called it a “successful test of great
significance” on Saturday but
Authorities give the green light to the CHRF, the first time since Aug 18 did not specify what was tested.
South Korea’s defence ministry
REUTERS said South Korea and the US are
BY K AT E O’ DON N EL L- L A MB & cooperating closely in monitoring
J ESSI E PA N G activities at major North Korean
sites including Tongchang-ri, the
HONG KONG: Thousands of black- area where Sohae is located.
clad protesters from all walks of life Missile experts said it ap-
gathered in Hong Kong yesterday peared likely the North Kore-
under a crisp blue sky for a rally ans had conducted a static test
that is expected to gauge support of a rocket engine, rather than a
for democracy in the financial hub missile launch, which are usually
which has been roiled by protests quickly detected by neighbouring
for six months. South Korea and Japan.
Anti-government activists, “If it is indeed a static engine test
young and old, converged in Vic- for a new solid or liquid fuel mis-
toria Park, the starting point of the sile, it is yet another loud signal that
rally in the bustling shopping dis- the door for diplomacy is quickly
trict of Causeway Bay before mak- slamming, if it isn’t already,” said
ing their way to Chater Road near Vipin Narang, a nuclear affairs ex-
the heart of the financial district. pert at the Massachusetts Institute
Authorities gave the green light of Technology in the US.
to Civil Human Rights Front (CHRF) “This could be a very credi-
— organiser of largely peaceful ble signal of what might await
million-strong marches in June — the world after the New Year.”
to hold the rally, the first time the — Reuters
group has been granted permission
for a protest since Aug 18.
“I will fight for freedom until I
die because I am a Hong Konger,”
S’pore: Fighter
said June, a 40-year-old mother jet unit on Guam
dressed in black seated on the
grass in Victoria Park. “Today sign of trajectory
(yesterday) is about standing with
Hong Kong, and the international BY W E S G O O D MA N & G L E N C A R E Y
community.”
Others chanted, “Fight for Free- SINGAPORE/WASHINGTON: Sin-
dom, stand with Hong Kong,” one gapore’s agreement to establish
of the slogans of the anti-govern- a fighter jet training detachment
ment movement. Protesters attending a Human Rights Day march, organised by the Civil Human Rights Front, in Hong Kong, China yesterday. on Guam “sets the trajectory” in
Police said earlier yesterday they which the city state sees itself in
had arrested 11 people, aged 20 to partnership with the US, its de-
63 and seized weapons including Many demonstrators sat on the lar protests, most of which started that would have allowed people to fence chief said.
army knives, firecrackers, 105 bul- grass in Victoria Park waiting for out peacefully but later descended be sent to mainland China for trial, Defense Minister Ng Eng Hen
lets and a semi-automatic pistol, organisers to announce the start into violence. but have now evolved into broader and US Secretary of Defense Mark
the first seizure of a handgun in of the march scheduled for 3pm The protests escalated in June calls for democracy, among other Esper signed the agreement,
six months of protests. that will follow the route of simi- over a now-shelved extradition bill demands. — Reuters which followed the recent renew-
al of a pact that allows American
forces use of Singapore bases,
according to a statement on the
I
has not always been good. In June
n 1905, the US Department 1973 the Richard Nixon adminis-
of Agriculture (USDA) sent tration, misreading signals from
Frank Meyer to China to look soybean futures markets that of-
for interesting seeds. Over the ficials thought portended a major
next three years the Neth- shortage, imposed an embargo on
erlands-born plant explor- soybean exports. It lasted only a
er, who had trained at the famous week, but is widely credited with
Hortus Botanicus in Amsterdam jump-starting the rival Brazilian
(and changed his name from Frans soybean industry because buyers
Meijer when he emigrated to the in Japan no longer felt they could
US), would send back thousands of rely on US supplies. The subse-
seeds, cuttings and whole plants. quent embargo of the Soviet Un-
Among that bounty were the slight- ion imposed by president Jimmy
ly sweet variety of lemon that was Carter in 1980 in retaliation for the
later named after him, and 44 va- invasion of Afghanistan may have
rieties of soybean. cemented Brazil’s rise as a major
These were not the first soybeans soy power.
in the Americas. China’s economic growth and
Benjamin Franklin had sent ravenous demand for soy to feed its
some back to Philadelphia from hogs subsequently provided a huge
London in 1770, noting that in Chi- US, not far behind corn and way new market, enabling US soybean
na people were said to make “a ahead of everything else, as well exports to keep growing even as
cheese” out of them. Five years be- as the country’s most important competition from Brazil and else-
fore that a former East India Com- agricultural export. Those exports where intensified. About half the
pany sailor had planted a few in have fallen 29% since 2017 because soybeans grown in the US in recent
Savannah, Georgia, and later even of President Donald Trump’s trade decades have ended up overseas,
figured out how to make soy sauce. war with China, but the pain this exported mostly as whole beans but
In the 1800s there were more US has caused in the Midwest and the also in the form of meal or oil. Over
soy-growing experiments, and la- billions of dollars that the Trump the past two years, though, China
bourers recruited from China and administration has forked over to has sharply reduced soybean im-
Japan began to bring not only the assuage it are yet another indica- ports from the US in retaliation for
beans but also a taste for things tion of how important soybeans tariffs on Chinese goods imposed
made out of them. By the time Mey- have become. by president Trump. As recom-
er travelled to China there were Where do all these soybeans go? pense, the Trump administration
dozens of tofu shops catering to Mainly into livestock feed here and has handed over US$8.6 billion
Japanese immigrants up and down abroad. In the US, soybean meal is (RM35.78 billion)(and counting)
the West Coast. used most intensively in chicken in subsidies to soybean farmers,
But Meyer’s beans were part of feed, which is significant because according to an Environmental
a concerted effort that by the early per-capita chicken consumption Working Group analysis of USDA
1940s had enabled the US to pass has more than quadrupled since data, with soybean payments now
China to become the world’s top the 1950s, while beef and pork con- accounting for about one-third of
soybean producer. His employer, sumption are down. plant rich in protein that makes soybean oil, for example, offered a all farm subsidies, up from 11.6%
the USDA, was the most important The second most important an excellent complement to what way around a federal tax on artifi- over the past quarter century.
agent of soy’s rise, but there were product derived from soybeans is was already the nation’s signature cially coloured yellow margarine I emailed Magic Bean author
many others, from agricultural-sci- oil. Some of that ends up in ined- crop: maize, aka corn. With help that had been enacted in 1902 at Roth, who is now assistant direc-
ence professors at Midwestern uni- ible products such as wood stains from bacteria that like to hang out the behest of the dairy industry. tor of the Andrea Mitchell Center
versities to Seventh-day Adventists and tyres, but most goes into food. among their roots, soybean plants This tax was extended to all yellow for the Study of Democracy at the
in search of protein-rich vegetarian This country produces four times put back into the soil the key nutri- margarine in 1932, but a tariff on University of Pennsylvania, to get
foods to business titan Henry Ford, more edible oil from soybeans than ent, nitrogen, that corn takes out. foreign vegetable oils imposed two his take on these developments,
who envisioned a world in which from the No 2 source of vegeta- That is why soybeans and corn are years later offered another boost to which were too late for inclusion
more or less everything would be ble oil, corn. Few people set out to usually grown in rotation, togeth- soybeans. The landmark Agricultur- in his book. After reviewing the
made of soy, including cars and consume soybean oil, but it is the er dominating the US agricultural al Adjustment Act of 1933, mean- negative impact of the embargoes
clothing. No 1 ingredient in Hellman’s Real landscape from the middle of Ne- while, paid farmers to let fields lie of 1973 and 1980, he concluded:
The US$39,000 “soybean suit” Mayonnaise, its doppelganger from braska to western Pennsylvania, fallow in an effort to stabilise ag- Whatever the shakeout from the
that Ford proudly donned in 1941 Best Foods, Crisco shortening and from northeastern North Dakota ricultural prices. Crops planted to trade war more generally, it looks
was only one-quarter soy fibre, Wish-Bone Italian dressing. It is No to northeastern Louisiana. improve the soil were exempted like the effect on soy farmers may
though (the rest was wool). Soy 2, after flour, in Ritz crackers. Mc- Still, other bean crops fix nitro- from the law’s restrictions, which be long-lasting. (Though when it
fabrics proved impractical, and Donald’s fries are cooked in a mix gen in the soil, too, and — edama- led to lots of acres being planted comes to predicting the future, do
most of the other non-food soy of it, corn oil and canola oil. me aside — it takes a lot of work with soybeans. Most of these were not ask a historian.)
uses envisioned by Ford and oth- This ubiquity of soybeans in the to transform soybeans into some- initially just plowed back under, Last week China began waiving
ers in the 1930s and 1940s never US demands explanation. When thing palatable and useful. Major but the USDA started granting ex- tariffs on US soybeans in a sign of
panned out. Despite the spread of I went searching for one a couple investment in soybean-processing emptions to struggling farmers that a possible winding-down of the
Chinese and Japanese cuisine and of weeks ago, I found that some- equipment and technology had to allowed them to use the beans as trade conflict. Still, tensions be-
occasional commercial successes one had recently devoted an en- coincide with major diversion of feed or even sell them. tween China and the US are not
such as Tofutti, soy milk and the tire book to giving one. Historian cropland into soybeans, which is After World War II, which going away, and like their Japanese
Gardein Holiday Roast that a team Matthew Roth’s Magic Bean: The what happened in the 1930s and brought new soybean uses such counterparts nearly half a century
of Bloomberg News journalists re- Rise of Soy in America came out 1940s. as the biscuits made of soy, wheat ago, Chinese entrepreneurs and
cently judged to be the best vegan in 2018, and it is great. Almost all This was partly the doing of and oat flour that were a key part of officials are now looking for ways
Thanksgiving “turkey”, soy has nev- the soybean history recited so far risk-taking private actors such as military K rations, soybean farmers to reduce their dependence on
er entirely captured the hearts of in this column is derived from it. Henry Ford, Illinois-based soy- had become a big enough constit- US soybeans. The country cannot
American consumers, either. For And while I would advise the cu- bean processor AE Staley and the uency that Congress began to help feasibly grow enough domestically
the past two decades, demand has rious just to go out and buy the Glidden Co’s Adrian Joyce, who them intentionally. The margarine to meet demand, reports business
been dampened somewhat by con- book, I have a few more thoughts steered the manufacturer of paints tax was repealed in 1950, and the publication Caixin, so among oth-
cerns about soy allergies and side inspired by it. and foodstuffs into soy in a big way Agricultural Trade Development er things it has been exploring new
effects of the estrogen-like isofla- Roth wonders in the introduc- in the early 1930s. But it probably and Assistance Act of 1954 began soybean frontiers just across the
vones naturally present in soy. tion to Magic Bean whether the could not have succeeded with- a policy of subsidising food ex- border in Russia. Could Donald
This has not stopped US soy- soybean’s American triumph was out the US Congress, which re- ports that proved hugely beneficial Trump end up indirectly launch-
bean acreage and production from destined from the start or the result peatedly aided soy without really for soy. Many government actions ing a Russian soybean industry?
continuing to rise, though. It is the of a succession of lucky breaks. The meaning to. since then have been aimed at help- Well, stranger things have hap-
second-most valuable crop in the argument for destiny is that it is a The yellowish tint of unbleached ing US soybean farmers. pened. — Bloomberg
20 H O M E B U S I N E S S M ON DAY DEC EM B ER 9, 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
HALAL SEASONING MAKER ... (From left) Astramina Group Bhd export sales manager Teng Woei Jiunn, finance and administration manager Michelle Kuan Yen Tuo, non-independent non-executive
director Datin Wong Muh Rong, group managing director Datuk Foo Chi Ching, chairman Tan Sri Wong See Wah and wife Puan Sri Wu Shya Kwee, account manager Lim Foo Yek and technical manager Goh Sim Cheng as
well as DWA Advisory Sdn Bhd managing principal Datuk Wan Asmadi Wan Ahmad at the listing ceremony of the halal seasoning product manufacturer on the Leading Entrepreneur Accelerator Platform (LEAP) Market
of Bursa Malaysia in Kuala Lumpur on Dec 3.
1 2
3 4
WEEK IN FOCUS
1 CIMB Group Holdings Bhd group chief
executive officer (CEO) Tengku Datuk
Seri Zafrul Aziz (in white) handing out
signing ceremony to announce a col-
laboration to integrate the CTOS eKYC
(digital know-your-customer) solution
teGo fully-automatic espresso machine
in Kuala Lumpur on Dec 3.
CEO Kamarul Ariffin Mohd Jamil, Char-
lton Media Group editor-in-chief and
managing director Timothy Charlton as
food to employees during CIMB’s Em-
ployee Appreciation Week, held nation-
wide recently to thank and appreciate
into Alliance Bank’s product offerings
in Kuala Lumpur recently. 4 (From left) Pekat Solar Sdn Bhd man-
aging director Wee Chek Aik, Allianz
Malaysia Bhd CEO Zakri Khir and Anora
well as Affin Bank director of SME (small
and medium enterprise) banking Lim Kee
Yong at the Malaysia Technology Excel-
over 15,000 employees for their hard work
and contribution to the group. 3 (From left) Malaysia Specialty Coffee
Association president Yip Leong Sum,
Philips Malaysia country manager Mu-
Agency Sdn Bhd CEO Samuel Soon at the
signing ceremony of a memorandum of
understanding in Kuala Lumpur on Dec
lence Awards 2019 in Kuala Lumpur on
Dec 3. Affin Bank received recognition
for the mobile category in the banking
5 6
7 8
ficer Diana Boo officiating at the launch Kuala Lumpur on Dec 3 of a financing Celcom Axiata Bhd chief strategy and val- three-month Jom Transform Programme
ceremony of Lazada’s 12.12 Grand Year facility agreement to provide RM98.35 ue creation officer Muniff Kamaruddin as are expected to see their productivity
End Sale in Kuala Lumpur on Dec 5 as million worth of financing solutions to well as the ministry of communications rise by up to 30% through digitalisation.
well as announcing that the Lazada SVP, a registered Petroliam Nasional and multimedia’s deputy secretary-gen- Present at the Showcase Day event were
Wallet can now be used as a payment Bhd vendor specialising in upstream eral (telecommunications infrastructure UOB Malaysia CEO Wong Kim Choong
option at selected physical brand part- well intervention activities. and digital economy) Tan Chuan Ou an- (front row, fourth from right) as well as
ner stores. nouncing a collaboration in fifth-genera- managing director and head of group
PHOTOS BY BLOOMBERG
Personal
ASSISTANT
CO M PI L ED BY L A KSHM I SEKHAR While the
Taycan does
not have a huge
competitive set,
WORK. LIFE. BALANCE it finds itself in
an elite context.
W
Porsche Taycan, I was armed with time in this EV set all (still) take roughly eight
hen driving the 2020 behind the wheel of everything else on the hours for a full battery charge on most
Porsche Taycan Tur- current market of electric performance: the chargers and record 250 to 300 miles of
bo S, there is a direct Polestar 1, the Jaguar I-Pace sport utility driving range, give or take. Taycan is mar-
connection between vehicle (SUV) (“a cheaper, sexier Model ginally better than most, but at this point
aggression and bat- X”), the BMW i8 sports car, electric Minis, it is a status symbol just as much as it is a
tery life. the Tesla models S and X, the now-infa- great driving car.
The ride up Highway 2 to Newcomb’s mous Fisker Karma (as I said at the time,
Ranch restaurant, high above Los Angeles, “this is a very bad car”). Heck, I even had A nod to history
loops you through hills until you are 5,600ft the world’s first drive of the pure-electric, The Taycan itself — this one white, like the
(1.71km) above sea level. It is a thrilling lo- carbon-neutral Pininfarina Battista. Mission E concept before it — was deliv-
OVER at Alliance Française Kuala Lumpur is cation to test the Taycan, the perfect place While the Taycan does not have a huge ered to me recently on a quiet Saturday
an art exhibition by painter, documentary film to revel in its whopping strength and in- competitive set, it finds itself in an elite morning. It rolled into a downtown Los
maker and activist Victor Chin. He is known exorable speed. It also sucked almost 40% context. All these cars have great strengths Angeles driveway and then sat, humming
for his works outside mainstream media and of the total battery life. As I climbed past and scattered weaknesses. Some, like the almost imperceptibly, while I walked cir-
for supporting the less privileged community. the signs to Wrightwood and the hairpin Polestar 1, are significantly stronger than cles around it. It looks like space, round-
This exhibition — Fixing Memories — includes curve carved next to the lonely ranger most when it comes to performance, range, ed at the front with a sloping hood and
16 watercolour paintings that feature scenes station halfway up, I watched the charge creature comforts, and value. Compared curved fenders. I love the dark, panoramic
from the Straits Settlements in Malaysia, such seep out of the car like I was watching my to the Taycan, Volvo’s luxury offshoot of- rooftop that spans the length of the body
as vernacular shophouses. Chin’s artworks fate unfold in an old-fashioned hourglass. fers a stylish, plush coupe that is smaller — you do not notice it at first, but the ef-
comment on our local architectural practices, Upon arriving at the top, as I parked but has longer range. fect makes the car seem stealthy when it
showing until Dec 18, from 9am to 5pm, Mon- next to the big white sign out front, I fret- Others earn kudos for beating the pack moves. The headlights, too, are great: Ori-
days to Saturdays. For more information visit ted: I may have cut it too close. Would this to market (in the case of the BMW i8, by a ented so they hang vertically, like fangs,
alliancefrancaise.org.my. new-fangled electric Porsche have enough decade or so); still others will go down in their four-point LED beams form perfect
juice to make the 40 miles (64.37km) all history as being the revolutionary impe- brackets to the front of a car, like the per-
live it! 23
MONDAY DEC E MBE R 9 , 20 1 9 • T HE ED G E FINA NCIA L DA ILY
03. The rear of the car has a band of red tail lights
and a dynamic spoiler that lifts at speed.
REUTERS
Stenson wins
World Challenge Classy Kane, sensational Son power Spurs to rout of Burnley
as Woods fades
BY P HILIP O’CONNO R
BY A N DREW B OTH Son (centre) scoring Tottenham’s
LONDON: Two classy strikes by third goal of the Premier League
CARY: Henrik Stenson (pic) al- Harry Kane and a sensational solo match against Burnley at Tottenham
most made albatross at the 15th goal by Son Heung-min powered Hotspur Stadium in London, Britain on
hole en route to a one-shot vic- a dominant Tottenham Hotspur to Saturday. Photo by Reuters
tory over Jon Rahm at the Hero a 5-0 thrashing of Burnley on Sat-
World Challenge on Saturday as urday, the third straight Premier
tournament host Tiger Woods League defeat for the visitors.
faded down the stretch in the Burnley’s defence was brutal-
Bahamas. ly exposed from the beginning as
Stenson hit a mighty ap- Kane drifted across the middle and
proach shot from 260 yards smashed in an unstoppable shot
(237.7m) that almost trickled from the edge of the area after just
in at the par-five hole, and the five minutes.
tap-in eagle gave him the sole Lucas Moura doubled the ad-
lead from fast-finishing Rahm. vantage four minutes later after
The Swede held his nerve Son caused havoc with a dribble
down the stretch with three into the box. Despite his shot being
straight pars, carding six-un- blocked, Burnley failed to clear the
der-par 66 at Albany Golf Club danger and Brazilian Moura poked
on the island of New Providence. the ball over the line at the far post.
“I made some crucial par- Son made it three with a wonder
saves on 11th and 14th and ob- strike in the 32nd minute, picking up
viously shot of the day was that the ball deep in his own half before Kane exploited more bad Burn- games against Burnley. defence before Moussa Sissoko’s
five-wood to a couple of inches embarking on a searing run through ley defending early in the second For all the individual brilliance controlled finish completed the
on 15th,” Stenson said in a green- the heart of the Burnley rearguard, half as he again cut in from the on show, Tottenham’s fifth in the rout and lifted Spurs to fifth in the
side interview after finishing at and this time he made no mistake as left and rifled the ball into the top 74th minute was a team effort as table, six points behind fourth-
18-under 270. he confidently stroked the ball home. corner for his eighth goal in nine they again sliced open the Burnley placed Chelsea. — Reuters
His first victory in more than
two years will be unofficial for re-
cord purposes on the PGA Tour
due to the small 18-man field.
Woods was tied for the lead
Jones comes through late scare to win second Australian Open
with five holes left but hit three
poor shots in a row en route to a BY NICK M ULV ENNE Y gle to draw within a shot of the is a member and also secured his Jordan [Speith] is something that
bogey at the 14th hole and was lead but Jones, despite finding 2015 triumph. I’ll be able to look back on later in
never a threat thereafter. SYDNEY: Sydneysider Matt Jones a bunker from the 18th tee, held “It’s very special when it’s your life and be very proud of.”
With a 69, he finished four won his second Australian Open his nerve to nail a 5ft (1.5m) par national Open and to do it two South African Oosthuizen, us-
shots back in fourth place in a title in four years yesterday after putt on the final green and secure times is something that’s pretty ing the tournament to warm up
final competitive sortie before a two-under-par 69 in the final the title. unbelievable right now,” said the for this week’s Presidents Cup in
leading the American team as round proved just enough for a Jones, the overnight leader, Arizona-based 39-year-old. Melbourne, shot a 66 for second
a playing captain at the Presi- one-shot victory over major win- ended on 15-under 269 for tour- “It’s a great honour and to be on place with Aaron Pike (69) and
dents Cup in Australia this week. ner Louis Oosthuizen. nament to raise the Stonehaven a trophy with Jack [Nicklaus] and Japan’s Takumi Kanaya (71) in
— Reuters There was late drama when Cup for the second time at The Gary [Player] and Greg [Norman] third place a further five shots
Oosthuizen finished with an ea- Australian Golf Club, where he and Adam [Scott], Rory [McIlroy], back on nine-under. — Reuters
MONDAY DEC E MBE R 9 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.564 0.470 0.480 0.475 5143 LUXCHEM 0.480 0.005 51.8 0.480 11.46 4.69 430.0 14.980 11.943 14.620 14.580 1163 ALLIANZ 14.620 0.060 115.2 14.600 6.83 2.74 2,586.1
2.775 2.191 — — 9199 LYSAGHT 2.400 — — — 11.57 2.92 99.8 4.482 3.810 3.900 3.860 1015 AMBANK 3.880 0.030 4066.7 3.882 7.68 5.41 11,695.0
0.590 0.340 0.375 0.365 5098 MASTEEL 0.370 0.005 507.4 0.370 — — 159.1 1.058 0.780 — — 5088 APEX 0.850 — — — 22.91 — 181.5
2.720 0.560 2.670 2.590 7029 MASTER 2.620 -0.010 980.7 2.618 14.84 1.34 143.1 4.750 3.396 4.300 4.240 5258 BIMB 4.280 0.010 1457.3 4.273 9.72 3.62 7,551.1
1.400 0.873 1.400 1.350 5152 MBL 1.390 UNCH 729.2 1.381 7.88 3.24 148.7 7.190 5.817 6.040 5.980 1818 BURSA 5.980 -0.020 261.8 5.995 25.23 3.68 4,834.8
0.750 0.435 0.530 0.450 7004 MCEHLDG 0.480 -0.030 1.4 0.484 — — 21.3 5.616 4.802 5.210 5.160 1023 CIMB 5.200 0.020 7706.3 5.191 10.37 5.00 51,599.5
4.570 1.800 3.040 2.950 3794 MCEMENT 2.950 -0.050 9.4 3.011 — — 2,506.6 0.330 0.230 0.240 0.240 2143 ECM 0.240 -0.010 30 0.240 — — 115.2
0.190 0.090 0.135 0.130 3778 MELEWAR 0.130 -0.005 76.8 0.135 1.56 — 46.7 1.770 1.135 1.690 1.650 5228 ELKDESA 1.690 0.020 126.2 1.658 14.25 4.14 502.2
0.700 0.435 0.540 0.535 5223 MENTIGA 0.535 UNCH 20 0.538 — — 37.5 21.072 15.508 16.880 16.560 5819 HLBANK 16.800 -0.100 691.5 16.774 12.99 2.98 36,417.7
1.738 1.487 — — 6149 METROD 1.520 — — — 26.30 3.95 182.4 10.100 7.327 — — 5274 HLCAP 9.380 — — — 33.50 2.35 2,315.9
0.360 0.220 0.305 0.280 5001 MIECO 0.295 0.005 1634.5 0.297 — — 154.9 19.819 15.920 16.460 16.200 1082 HLFG 16.300 0.040 151.3 16.299 9.78 2.58 18,704.5
0.095 0.045 0.090 0.085 7219 MINETEC 0.085 -0.005 9075.3 0.085 2.65 — 78.3 0.900 0.645 0.870 0.840 3379 INSAS 0.845 0.005 1690.5 0.854 7.67 2.37 585.9
0.321 0.227 0.290 0.265 5576 MINHO 0.290 0.030 4071.2 0.284 10.70 3.97 98.8 0.115 0.065 — — 3441 JOHAN 0.070 — — — — — 43.6
0.998 0.780 0.840 0.840 5916 MSC 0.840 0.005 100 0.840 5.38 2.38 336.0 0.620 0.445 0.460 0.460 6483 KENANGA 0.460 UNCH 13 0.460 62.16 2.39 332.5
0.105 0.035 0.045 0.040 0043 MTRONIC 0.045 UNCH 4793.3 0.040 — — 56.1 2.150 1.540 1.700 1.700 2186 KUCHAI 1.700 UNCH 10 1.700 93.92 0.82 210.4
2.147 1.420 1.450 1.430 3883 MUDA 1.450 -0.010 117.9 1.440 7.75 3.10 442.3 16.212 14.641 15.000 14.960 8621 LPI 15.000 UNCH 27.6 14.991 18.69 4.60 5,975.7
0.335 0.225 0.290 0.290 5087 MYCRON 0.290 0.030 0.5 0.290 — — 94.8 1.003 0.375 0.735 0.735 1198 MAA 0.735 -0.035 1 0.735 — 12.24 201.0
0.545 0.355 0.380 0.365 7241 NGGB 0.380 0.010 3863 0.371 — — 191.6 2.850 2.244 — — 1058 MANULFE 2.400 — — — 25.08 2.92 485.7
0.145 0.060 0.110 0.100 5025 NWP 0.105 0.010 1803.8 0.101 — — 45.3 9.113 8.261 8.540 8.500 1155 MAYBANK 8.500 -0.030 3087.4 8.509 11.70 6.71 95,551.6
0.697 0.555 0.590 0.580 4944 NYLEX 0.590 0.005 30.4 0.585 — 3.39 114.7 1.025 0.820 0.845 0.835 1171 MBSB 0.835 -0.005 825 0.838 11.16 5.99 5,605.7
0.718 0.523 0.670 0.655 7140 OKA 0.655 -0.005 208.8 0.659 14.52 5.65 160.7 1.256 0.823 1.100 1.070 6459 MNRB 1.100 UNCH 349.9 1.084 7.62 2.27 843.8
1.190 0.858 1.140 1.120 5065 ORNA 1.130 UNCH 229.2 1.131 8.92 2.21 85.0 1.190 0.985 1.060 1.050 5237 MPHBCAP 1.060 -0.010 75.5 1.057 22.46 — 757.9
0.075 0.045 0.065 0.060 7225 PA 0.060 UNCH 16939 0.060 25.00 — 134.7 0.975 0.922 0.960 0.950 6009 P&O 0.955 -0.005 84.2 0.956 — 6.10 274.1
0.625 0.421 0.590 0.575 8419 PANSAR 0.580 -0.005 3449.1 0.584 32.40 1.72 268.0 24.390 19.060 19.380 19.080 1295 PBBANK 19.160 -0.180 2775 19.192 13.50 3.65 74,381.8
0.591 0.391 0.485 0.485 5125 PANTECH 0.485 UNCH 134.4 0.485 8.88 4.12 364.1 1.759 1.337 1.660 1.640 9296 RCECAP 1.660 UNCH 229.1 1.653 5.69 6.02 612.6
9.339 6.750 7.150 7.090 5183 PCHEM 7.100 -0.040 2318.8 7.101 15.09 4.08 56,800 5.833 4.882 5.670 5.610 1066 RHBBANK 5.640 -0.020 1323.1 5.643 9.32 4.52 22,616.7
1.270 0.645 1.190 1.160 5271 PECCA 1.170 UNCH 227.7 1.171 12.09 5.13 220.0 0.665 0.560 0.590 0.585 4898 TA 0.590 -0.030 279.1 0.588 — 6.95 1,010.0
4.879 4.175 4.200 4.200 5436 PERSTIM 4.200 -0.020 5.6 4.200 11.39 7.14 417.1 7.180 3.710 5.930 5.840 6139 TAKAFUL 5.850 -0.060 669.5 5.861 12.70 3.42 4,836.7
1.530 0.950 1.290 1.250 5219 PESTECH 1.260 UNCH 322.5 1.265 10.91 — 963.0 0.765 0.502 0.555 0.540 5230 TUNEPRO 0.555 0.015 1414.6 0.549 8.19 5.41 417.2
1.150 0.880 0.990 0.980 3611 PGLOBE 0.990 0.010 36.2 0.983 37.64 — 184.8 PROPERTY
0.160 0.090 0.120 0.110 7201 PICORP 0.120 0.010 250.8 0.116 66.67 4.17 79.0 0.335 0.220 0.325 0.320 7131 ACME 0.320 -0.005 46 0.324 8.47 — 76.4
1.616 1.070 1.410 1.390 7095 PIE 1.400 -0.010 200.5 1.401 11.59 1.71 537.7 0.549 0.450 0.470 0.455 1007 AMPROP 0.470 0.015 29.3 0.466 21.27 6.38 344.4
0.325 0.100 — — 7163 PJBUMI 0.225 — — — 17.58 — 18.5 1.280 0.870 — — 5959 AMVERTON 0.995 — — — 6.57 — 363.2
4.075 3.040 — — 7172 PMBTECH 3.100 — — — 43.85 0.65 650.0 0.500 0.250 — — 7007 ARK 0.270 — — — — — 13.1
4.950 3.958 4.610 4.580 8869 PMETAL 4.600 0.040 984.1 4.599 37.89 1.14 18,575 0.170 0.110 0.125 0.125 4057 ASIAPAC 0.125 UNCH 826.5 0.125 3.14 — 129.6
0.570 0.450 — — 6637 PNEPCB 0.540 — — — — — 71.0 4.956 3.800 — — 2305 AYER 4.200 — — — 19.07 1.19 314.4
0.480 0.260 0.400 0.380 8117 POLY 0.400 0.030 15 0.396 15.69 — 64.0 0.395 0.220 0.375 0.360 6602 BCB 0.360 -0.020 409.4 0.370 3.68 — 148.5
1.170 0.470 1.120 1.080 8273 PPHB 1.090 -0.020 2700.9 1.104 9.98 — 205.6 0.585 0.285 0.360 0.350 6173 BDB 0.360 0.010 120 0.358 — — 109.4
0.778 0.400 0.405 0.400 9873 PRESTAR 0.400 UNCH 100 0.401 — 3.75 81.9 0.295 0.110 — — 9814 BERTAM 0.250 — — — — — 51.7
0.080 0.035 0.045 0.040 7123 PWORTH 0.045 0.005 1850.6 0.042 — — 184.3 0.340 0.265 0.300 0.295 3239 BJASSET 0.300 UNCH 100 0.297 — — 767.4
0.850 0.710 — — 7544 QUALITY 0.800 — — — — — 46.4 1.580 1.090 — — 5738 CHHB 1.190 — — — — — 328.1
0.320 0.190 — — 7498 RALCO 0.260 — — — — — 12.0 1.369 1.121 1.230 1.220 6718 CRESNDO 1.220 0.010 2.3 1.220 8.72 4.92 342.2
0.350 0.241 0.305 0.300 7232 RESINTC 0.305 0.005 13 0.304 10.03 8.20 41.8 1.552 1.181 — — 5049 CVIEW 1.300 — — — 1.84 2.31 130.0
0.245 0.120 0.170 0.165 9954 RGTBHD 0.165 UNCH 1377.5 0.165 15.87 — 95.2 0.565 0.220 0.445 0.425 3484 DBHD 0.440 0.010 159.4 0.437 5.57 — 140.1
0.854 0.491 0.675 0.625 9741 ROHAS 0.660 0.035 18854.6 0.655 17.32 3.79 312.0 0.095 0.050 0.065 0.055 7198 DPS 0.065 UNCH 752.8 0.058 — — 38.2
0.600 0.412 0.520 0.520 7803 RUBEREX 0.520 UNCH 28 0.520 20.55 3.85 131.1 1.116 0.555 0.585 0.560 3417 E&O 0.570 -0.005 1333.6 0.571 36.08 5.26 830.5
3.925 3.531 3.600 3.600 5134 SAB 3.600 -0.060 10 3.600 25.94 1.39 493.0 0.355 0.285 0.345 0.335 3557 ECOFIRS 0.335 -0.010 215.9 0.340 13.73 — 270.9
8.640 6.949 8.080 8.000 9822 SAM 8.010 0.020 2.8 8.011 13.31 2.18 1,082.7 1.010 0.620 0.650 0.635 8206 ECOWLD 0.645 0.005 3264.4 0.642 9.97 — 1,899.1
0.753 0.542 0.710 0.690 5147 SAMCHEM 0.690 0.005 1450 0.699 8.73 4.35 187.7 0.450 0.270 — — 6076 ENCORP 0.310 — — — — — 95.0
0.784 0.654 — — 7811 SAPIND 0.710 — — — 11.81 7.04 51.7 1.812 0.882 1.200 1.150 8613 ENRA 1.200 UNCH 2 1.175 — 2.50 163.4
0.460 0.205 0.365 0.345 5170 SCABLE 0.350 -0.015 1518.4 0.354 — — 111.0 0.765 0.550 0.630 0.630 6815 EUPE 0.630 -0.005 2 0.630 2.24 — 80.6
1.490 0.760 1.480 1.410 7247 SCGM 1.450 0.040 1481.5 1.448 — 0.86 280.7 0.735 0.491 0.595 0.580 7249 EWEIN 0.585 -0.005 600.6 0.588 4.30 0.85 176.4
1.880 0.400 1.780 1.750 9237 SCIB 1.780 0.030 170 1.763 — — 152.9 0.945 0.600 0.920 0.915 5283 EWINT 0.915 -0.005 1665.9 0.918 15.83 — 2,196.0
1.326 0.733 1.120 1.080 0099 SCICOM 1.090 0.010 967.8 1.097 19.16 4.59 387.4 0.400 0.325 — — 6041 FARLIM 0.340 — — — — — 57.3
9.650 8.110 9.390 9.280 4731 SCIENTX 9.390 0.110 612.8 9.322 14.17 2.13 4,838.3 0.400 0.345 0.370 0.370 5020 GLOMAC 0.370 UNCH 5.5 0.370 13.31 2.16 296.0
0.360 0.105 0.290 0.275 7239 SCNWOLF 0.275 -0.015 4187.8 0.279 — — 26.5 0.350 0.235 — — 9962 GMUTUAL 0.260 — — — 16.56 1.92 97.7
0.565 0.160 0.355 0.345 7073 SEACERA 0.350 UNCH 10469.3 0.350 — — 168.2 0.290 0.155 0.225 0.215 1147 GOB 0.225 0.010 80.6 0.221 — — 102.3
0.750 0.180 — — 5163 SEB 0.690 — — — — — 55.2 0.220 0.135 0.210 0.195 7077 GSB 0.200 -0.005 11035 0.207 35.09 — 110.5
0.990 0.781 0.965 0.955 5181 SIGGAS 0.955 -0.005 75.4 0.955 167.54 0.52 179.1 0.776 0.626 0.695 0.675 1503 GUOCO 0.690 0.010 109.8 0.683 — 2.90 483.3
0.690 0.410 — — 7115 SKBSHUT 0.470 — — — 5.92 — 18.8 1.300 1.200 1.220 1.220 7105 HCK 1.220 UNCH 274.5 1.220 44.85 — 517.0
1.390 0.912 1.300 1.230 7155 SKPRES 1.300 0.060 2376.9 1.280 18.87 2.95 1,625.2 0.715 0.435 0.520 0.520 7010 HOOVER 0.520 0.065 2 0.520 — — 20.8
1.420 0.982 1.300 1.290 7248 SLP 1.300 0.010 99.5 1.297 16.67 4.23 412.0 0.465 0.300 0.350 0.340 5062 HUAYANG 0.345 UNCH 169 0.345 — — 121.4
0.530 0.320 0.335 0.335 7132 SMISCOR 0.335 -0.010 1 0.335 — — 15.0 0.387 0.196 0.220 0.215 4251 IBHD 0.220 0.005 591.6 0.219 8.21 7.95 233.5
1.220 0.690 0.750 0.730 5665 SSTEEL 0.740 0.005 41.7 0.733 — 4.73 320.9 0.734 0.520 — — 5084 IBRACO 0.530 — — — 8.72 3.30 263.1
0.750 0.380 0.750 0.700 6904 SUBUR 0.700 -0.020 98.5 0.712 — — 146.3 1.519 0.983 — — 9687 IDEAL 1.400 — — — 4.31 0.71 649.2
1.070 0.489 1.070 1.020 7207 SUCCESS 1.030 -0.010 2566.3 1.044 15.92 2.62 256.9 4.060 2.176 3.800 3.720 5606 IGBB 3.720 0.040 19 3.744 10.61 0.27 2,566.2
1.840 1.290 1.790 1.770 5211 SUNWAY 1.770 -0.010 1676.7 1.779 12.34 2.79 8,733.1 1.656 1.030 1.150 1.130 5249 IOIPG 1.140 UNCH 631.2 1.140 9.15 2.63 6,277.0
1.370 0.740 1.000 0.990 7235 SUPERLN 0.990 UNCH 381.4 0.995 15.84 1.92 158.4 0.235 0.175 0.190 0.185 5175 IVORY 0.185 0.005 945.3 0.186 925.0 13.51 90.7
6.800 4.050 — — 4448 TASEK 5.450 — — — — — 673.7 1.320 0.365 0.885 0.865 1589 IWCITY 0.870 UNCH 10393 0.876 — — 728.5
0.235 0.080 0.090 0.085 7097 TAWIN 0.090 0.005 2926.8 0.088 52.94 — 32.2 0.360 0.250 0.350 0.330 8923 JIANKUN 0.330 -0.010 8 0.338 25.98 — 55.1
0.992 0.642 0.915 0.900 5289 TECHBND 0.910 0.010 3341.2 0.908 35.41 — 209.3 0.090 0.070 0.075 0.075 6769 JKGLAND 0.075 0.005 246.7 0.075 18.29 1.33 170.6
0.730 0.365 0.405 0.400 8702 TEXCHEM 0.405 0.005 9.4 0.405 — 24.69 50.3 0.761 0.530 — — 7323 KEN 0.560 — — — — 2.68 107.4
3.580 2.110 3.480 3.430 7034 TGUAN 3.460 UNCH 265.7 3.459 8.47 2.31 636.9 0.960 0.680 0.755 0.750 5038 KSL 0.750 -0.010 347.3 0.753 3.22 — 778.1
1.399 0.983 — — 7374 TIENWAH 1.120 — — — — 7.14 162.1 0.159 0.122 0.140 0.135 3174 L&G 0.140 UNCH 472.9 0.139 8.97 7.14 416.2
0.680 0.396 — — 7854 TIMWELL 0.560 — — — 10.04 3.57 49.9 0.784 0.416 0.580 0.580 8494 LBICAP 0.580 0.010 10 0.580 5.70 8.62 58.9
0.730 0.430 0.510 0.490 7285 TOMYPAK 0.500 -0.010 1636.7 0.501 — 0.60 210.0 0.679 0.480 0.500 0.495 5789 LBS 0.500 UNCH 201.7 0.497 8.18 3.60 783.6
4.066 2.260 2.290 2.280 5010 TONGHER 2.280 -0.020 5.6 2.285 17.08 8.77 358.9 0.350 0.220 0.250 0.245 3573 LIENHOE 0.245 -0.005 74.3 0.250 — — 88.6
0.864 0.558 0.780 0.740 7173 TOYOINK 0.780 0.055 57 0.757 21.91 3.85 83.5 1.250 0.800 0.955 0.915 7617 MAGNA 0.920 -0.035 83.9 0.945 — — 308.1
0.814 0.543 — — 5167 TURBO 0.665 — — — 14.88 3.01 71.8 0.978 0.675 0.685 0.675 8583 MAHSING 0.675 -0.005 1592 0.680 12.16 6.67 1,638.7
2.900 2.303 2.840 2.800 7100 UCHITEC 2.840 0.040 41.1 2.817 16.58 4.93 1,280.6 0.674 0.378 0.480 0.470 6181 MALTON 0.470 -0.015 882.9 0.472 10.42 3.19 248.2
0.800 0.385 0.535 0.490 7133 ULICORP 0.515 0.025 2516.9 0.518 — — 112.2 1.970 1.738 1.910 1.900 5236 MATRIX 1.900 UNCH 38.9 1.906 6.50 6.32 1,563.3
2.494 1.750 1.940 1.880 7137 UMS 1.940 0.060 13.2 1.883 25.59 3.09 78.9 1.697 1.319 — — 7189 MBWORLD 1.560 — — — 4.69 5.19 245.5
1.068 0.800 0.845 0.815 7227 UMSNGB 0.845 0.045 5.1 0.839 11.06 3.55 67.6 0.770 0.195 0.400 0.370 5182 MCT 0.385 -0.010 7237.5 0.382 8.14 — 560.9
1.450 0.905 1.250 1.250 7091 UNIMECH 1.250 0.010 8 1.250 9.70 3.84 198.5 0.445 0.290 0.315 0.315 1694 MENANG 0.315 -0.010 4.2 0.315 — — 151.5
0.485 0.240 0.245 0.245 4995 VERSATL 0.245 -0.005 1.6 0.245 — — 34.8 0.400 0.055 0.065 0.060 5040 MERIDIAN 0.065 UNCH 485.1 0.061 — — 38.3
1.473 0.610 1.340 1.300 6963 VS 1.320 0.010 2671.5 1.324 14.19 2.58 2,453.1 0.380 0.180 0.360 0.330 8141 MJPERAK 0.350 0.005 894.5 0.348 — — 90.0
0.950 0.365 — — 7226 WATTA 0.545 — — — — — 46.0 1.610 1.110 1.550 1.510 6114 MKH 1.540 0.040 502.9 1.541 10.92 2.60 903.3
1.277 1.120 1.140 1.130 7231 WELLCAL 1.140 UNCH 158.5 1.138 15.36 4.96 567.7 0.210 0.160 0.170 0.165 8893 MKLAND 0.165 UNCH 306.1 0.165 31.73 — 199.2
0.700 0.460 0.580 0.580 7692 WIDETEC 0.580 0.010 1 0.580 18.47 — 26.0 0.165 0.070 0.125 0.085 6548 MPCORP 0.120 0.035 1055.3 0.112 — — 34.5
0.824 0.425 0.490 0.480 7050 WONG 0.490 UNCH 31 0.485 17.88 3.06 56.2 1.125 0.558 0.770 0.735 1651 MRCB 0.765 0.020 8354.2 0.753 182.14 2.29 3,375.2
0.830 0.530 — — 7025 WOODLAN 0.620 — — — 63.27 — 24.8 0.540 0.330 — — 9539 MUH 0.370 — — — — — 20.9
1.550 1.010 1.050 1.050 5009 WTHORSE 1.050 0.010 2 1.050 — — 252.0 0.255 0.160 0.180 0.180 3913 MUIPROP 0.180 0.005 377 0.180 8.11 — 137.5
0.696 0.404 0.625 0.535 4243 WTK 0.620 0.085 21123.5 0.603 — 2.42 298.4 1.440 0.430 0.970 0.955 5073 NAIM 0.955 -0.005 3521.9 0.961 3.51 — 490.7
0.410 0.175 0.220 0.200 7245 WZSATU 0.215 0.005 1163.6 0.209 — — 110.0 2.187 1.907 — — 5827 OIB 2.000 — — — 5.50 4.00 309.7
0.650 0.520 — — 5048 YILAI 0.570 — — — — — 83.0 0.990 0.792 0.935 0.930 5053 OSK 0.930 -0.005 250.4 0.933 4.45 5.38 1,948.6
0.160 0.090 0.110 0.095 7020 YKGI 0.105 0.005 1023.8 0.104 — — 36.8 1.752 1.230 1.260 1.250 1724 PARAMON 1.250 -0.010 248.1 1.254 8.23 5.03 758.4
0.335 0.195 0.300 0.270 7014 YLI 0.280 0.015 166.6 0.282 — — 28.8 0.460 0.280 — — 6912 PASDEC 0.335 — — — — — 134.1
CONSTRUCTION 0.015 0.005 0.010 0.005 4464 PHB 0.005 UNCH 50.1 0.005 — — 36.0
0.473 0.249 0.410 0.390 5281 ADVCON 0.395 0.005 93 0.399 14.31 1.52 159.6 1.500 0.980 1.250 1.170 7055 PLB 1.250 0.060 53.1 1.190 18.57 — 140.5
0.170 0.095 0.100 0.095 7145 AGES 0.100 UNCH 2928.8 0.095 11.76 — 50.2 1.521 1.252 1.300 1.290 5075 PLENITU 1.300 UNCH 24 1.292 13.92 3.46 496.0
2.040 1.270 2.020 1.960 5293 AME 1.980 UNCH 2608.7 1.991 — — 845.7 6.100 5.210 6.030 5.980 7765 RAPID 6.030 UNCH 276.9 5.998 174.78 — 644.6
0.575 0.280 0.390 0.380 7078 AZRB 0.390 0.015 1279.9 0.385 28.68 2.28 233.2 0.720 0.500 0.530 0.530 4596 SAPRES 0.530 UNCH 2 0.530 — — 74.0
0.230 0.130 0.145 0.140 5190 BENALEC 0.140 -0.010 307 0.144 — — 120.7 0.512 0.360 0.415 0.405 5207 SBCCORP 0.410 UNCH 92.6 0.412 6.80 2.44 105.8
0.248 0.090 0.105 0.100 5932 BPURI 0.105 0.005 1364 0.101 131.25 — 80.2 0.732 0.582 0.610 0.605 2224 SDRED 0.610 0.005 116.2 0.606 10.18 3.28 259.9
0.800 0.706 — — 8761 BREM 0.775 — — — 14.76 5.16 267.7 0.400 0.285 0.305 0.295 4286 SEAL 0.305 0.010 34 0.304 3.65 — 74.1
1.156 0.812 0.910 0.890 8591 CRESBLD 0.890 -0.005 116.3 0.894 4.40 5.06 157.5 2.810 2.038 2.350 2.270 6017 SHL 2.270 -0.030 3.9 2.304 11.16 7.05 549.6
1.900 1.572 — — 7528 DKLS 1.730 — — — 35.16 1.73 160.4 1.185 0.705 0.805 0.780 5288 SIMEPROP 0.800 0.015 6624.9 0.797 36.53 2.50 5,440.7
0.874 0.358 0.790 0.770 5253 ECONBHD 0.775 UNCH 7037.8 0.779 53.82 0.65 1,036.6 0.215 0.130 0.170 0.155 4375 SMI 0.160 -0.005 330.5 0.161 50.00 — 33.6
1.027 0.405 0.815 0.790 8877 EKOVEST 0.805 0.005 28171.5 0.803 11.80 1.24 2,137.1 0.480 0.160 0.185 0.180 5213 SNTORIA 0.180 -0.005 1090.5 0.181 — — 102.1
0.499 0.288 0.365 0.355 7047 FAJAR 0.355 -0.005 197.1 0.357 17.75 4.23 132.7 2.562 1.180 1.340 1.300 8664 SPSETIA 1.340 0.020 2359.6 1.325 20.00 6.38 5,416.9
0.941 0.465 0.700 0.685 9261 GADANG 0.695 0.015 2732.3 0.695 10.94 1.73 506.0 0.920 0.580 0.610 0.610 3743 SUNSURIA 0.610 0.010 15 0.610 2.14 — 546.5
3.978 2.091 3.770 3.700 5398 GAMUDA 3.700 -0.060 874.8 3.720 12.93 3.24 9,153.7 0.439 0.312 0.385 0.380 1538 SYMLIFE 0.385 UNCH 45.3 0.385 1.87 2.60 231.2
1.540 0.658 1.180 1.150 5226 GBGAQRS 1.150 0.010 650.4 1.167 13.42 1.30 568.8 0.330 0.190 0.310 0.300 4022 TADMAX 0.300 -0.005 3680 0.300 12.77 — 235.1
1.354 0.703 0.960 0.945 3204 GKENT 0.955 -0.005 776.6 0.953 8.03 — 537.9 0.260 0.222 0.245 0.235 5158 TAGB 0.245 UNCH 478.3 0.241 — 6.53 1,303.8
0.695 0.280 0.545 0.540 5169 HOHUP 0.545 UNCH 152.7 0.543 8.65 — 224.7 0.055 0.025 0.035 0.030 2259 TALAMT 0.030 UNCH 1272 0.035 8.82 — 128.9
1.575 1.310 1.330 1.320 6238 HSL 1.320 UNCH 19.4 1.328 12.82 1.82 769.1 0.803 0.666 0.730 0.725 5191 TAMBUN 0.730 0.005 257.7 0.730 6.94 3.36 316.4
2.510 1.497 2.090 2.010 3336 IJM 2.080 0.080 2103.3 2.055 16.20 1.92 7,569.7 0.080 0.040 0.055 0.050 2429 TANCO 0.055 UNCH 507 0.055 — — 45.7
0.290 0.070 0.080 0.070 5268 IKHMAS 0.075 UNCH 1142.2 0.075 — — 44.1 0.280 0.175 0.190 0.190 7889 THRIVEN 0.190 UNCH 52 0.190 3.59 — 103.9
0.630 0.430 — — 8834 IREKA 0.490 — — — — 4.08 91.5 0.100 0.030 0.095 0.085 7079 TIGER 0.090 0.005 22247 0.089 450.00 — 117.8
1.430 0.405 1.250 1.220 4723 JAKS 1.230 0.010 14682 1.231 9.30 — 791.0 0.340 0.285 0.290 0.290 5239 TITIJYA 0.290 UNCH 27 0.290 15.76 0.52 390.6
1.490 0.975 1.330 1.240 7161 KERJAYA 1.260 UNCH 434.6 1.254 11.30 2.78 1,564.9 0.940 0.754 0.935 0.925 5401 TROP 0.935 0.005 177.5 0.932 9.01 2.89 1,374.8
1.460 0.972 1.270 1.270 5171 KIMLUN 1.270 0.030 22 1.270 6.47 2.91 431.6 1.020 0.620 0.735 0.720 5148 UEMS 0.725 0.005 398.1 0.725 27.99 — 3,289.6
1.110 0.735 — — 9628 LEBTECH 1.110 — — — — — 151.5 2.350 1.865 2.040 2.000 5200 UOADEV 2.000 -0.010 427.9 2.024 8.81 7.00 3,934.3
0.538 0.360 — — 5129 MELATI 0.450 — — — 72.58 2.22 54.0 0.170 0.070 0.100 0.085 6378 WMG 0.085 -0.015 175.1 0.092 — — 36.2
1.000 0.660 0.830 0.800 8192 MERCURY 0.830 0.050 67.2 0.802 9.27 — 33.4 0.995 0.650 0.760 0.760 7003 Y&G 0.760 UNCH 2.4 0.760 20.00 — 166.0
0.815 0.600 0.660 0.630 7595 MGB 0.640 UNCH 34.8 0.644 22.54 — 321.1 2.800 1.100 2.580 2.550 3158 YNHPROP 2.580 0.030 9.7 2.576 55.01 — 1,364.8
0.432 0.216 0.265 0.255 9571 MITRA 0.260 -0.005 860.9 0.258 — 5.77 233.0 0.490 0.165 0.180 0.170 7066 YONGTAI 0.175 UNCH 6967.6 0.175 — — 137.1
0.250 0.115 0.175 0.170 5924 MTDACPI 0.175 0.010 83.7 0.172 — — 40.5 TRANSPORTATION & LOGISTICS
0.435 0.180 0.430 0.395 5085 MUDAJYA 0.420 0.005 29675 0.416 — — 254.3 8.860 6.481 8.310 8.130 5014 AIRPORT 8.150 -0.110 1009.1 8.189 28.29 1.72 13,522.4
3.108 2.240 2.280 2.240 5703 MUHIBAH 2.240 -0.040 480.1 2.251 8.23 3.35 1,086.8 1.400 1.120 1.300 1.280 8133 BHIC 1.300 0.010 5.5 1.295 — 2.69 323.0
0.370 0.220 0.265 0.260 7071 OCR 0.265 UNCH 868.7 0.265 — — 87.6 4.962 3.550 4.350 4.350 5032 BIPORT 4.350 0.200 0.1 4.350 12.31 4.14 2,001.0
0.900 0.735 — — 5622 PEB 0.795 — — — — — 55.0 0.395 0.265 0.285 0.285 7187 CHGP 0.285 UNCH 20 0.285 38.51 — 84.7
0.269 0.163 0.225 0.220 8311 PESONA 0.220 0.005 467.8 0.224 12.87 4.55 152.9 0.540 0.330 0.350 0.350 7117 CJCEN 0.350 0.005 30 0.350 — 2.14 138.0
0.350 0.183 0.350 0.320 5070 PRTASCO 0.335 0.015 6666.3 0.336 — 3.58 166.0 0.930 0.541 0.720 0.720 5136 COMPLET 0.720 0.010 4.6 0.720 10.40 — 91.4
3.430 1.986 — — 9598 PTARAS 3.100 — — — 17.73 6.45 514.2 0.525 0.310 0.370 0.355 5259 EATECH 0.355 -0.025 4129.1 0.360 — — 178.9
0.425 0.255 0.400 0.335 6807 PUNCAK 0.350 0.015 10599 0.370 — 1.43 157.2 0.689 0.476 0.610 0.605 7210 FREIGHT 0.605 -0.020 15 0.608 13.41 5.79 168.9
0.730 0.375 0.390 0.385 5205 SENDAI 0.385 -0.005 571.7 0.386 7.01 — 300.7 0.395 0.255 0.275 0.265 0078 GDEX 0.270 0.005 577.3 0.269 49.09 0.93 1,523.2
1.810 0.820 — — 5006 STELLA 0.980 — — — — — 65.7 0.420 0.265 0.300 0.300 7676 GUNUNG 0.300 UNCH 25 0.300 — — 70.9
2.156 1.246 1.840 1.820 5263 SUNCON 1.830 -0.010 79.8 1.832 17.60 3.83 2,366.0 0.760 0.560 0.615 0.585 2062 HARBOUR 0.615 UNCH 25.8 0.591 10.59 2.85 246.2
0.285 0.215 — — 9717 SYCAL 0.235 — — — 69.12 — 97.8 0.065 0.035 0.050 0.045 7013 HUBLINE 0.050 0.005 319.7 0.049 45.45 — 191.0
0.741 0.430 0.445 0.440 5054 TRC 0.445 -0.005 110.6 0.441 10.14 4.27 213.8 0.525 0.270 0.430 0.410 5614 ILB 0.430 0.020 90.1 0.415 — — 83.9
0.595 0.295 — — 5042 TSRCAP 0.350 — — — — — 61.1 4.950 3.592 4.800 4.710 6645 LITRAK 4.720 -0.080 21 4.771 9.71 5.30 2,507.0
1.050 0.180 — — 0301 UNIWALL 1.050 — — — 37.91 0.40 384.0 0.110 0.055 0.065 0.065 5078 M&G 0.065 UNCH 45 0.065 — — 47.1
1.170 0.800 0.820 0.815 7070 VIZIONE 0.820 UNCH 1088.4 0.819 8.09 — 480.6 0.785 0.475 0.610 0.585 5077 MAYBULK 0.595 0.005 1180.9 0.598 1.54 — 595.0
0.601 0.295 0.320 0.305 3565 WCEHB 0.310 -0.005 10839 0.313 29.81 — 336.8 8.557 5.689 8.390 8.020 3816 MISC 8.330 0.180 1499.4 8.269 24.50 3.60 37,183.4
1.220 0.647 0.835 0.825 9679 WCT 0.830 0.005 1190.5 0.829 15.34 — 1,177.1 1.250 0.780 0.960 0.950 2194 MMCCORP 0.955 0.005 621.5 0.957 9.43 4.19 2,908.0
0.690 0.150 0.610 0.570 7028 ZECON 0.600 0.010 2504.3 0.595 4.98 — 86.5 0.360 0.130 — — 9806 NATWIDE 0.160 — — — — — 19.7
0.125 0.025 0.080 0.070 2283 ZELAN 0.075 UNCH 166.2 0.075 — — 63.4 0.045 0.025 0.035 0.025 6254 PDZ 0.035 UNCH 361 0.031 — — 23.9
HEALTH CARE 2.207 1.191 1.420 1.390 4634 POS 1.390 -0.010 611.1 1.402 — 2.88 1,088.1
0.640 0.350 — — 7191 ADVENTA 0.580 — — — — — 88.6 0.595 0.295 — — 8346 PRKCORP 0.380 — — — — — 38.0
2.500 1.950 2.320 2.300 7090 AHEALTH 2.320 -0.030 13.5 2.310 19.63 1.49 1,094.8 0.495 0.095 0.440 0.430 5145 SEALINK 0.435 0.005 520.5 0.435 — — 217.5
1.469 0.892 1.390 1.370 7148 DPHARMA 1.390 UNCH 1733 1.377 16.11 3.60 951.3 0.980 0.795 0.820 0.820 7053 SEEHUP 0.820 -0.080 1.6 0.820 — 3.84 65.9
6.299 4.469 5.210 5.140 5168 HARTA 5.200 0.070 2531.2 5.198 42.59 1.50 17,540.1 1.500 1.330 1.400 1.360 6521 SURIA 1.400 0.020 43.4 1.398 10.76 1.79 484.1
5.950 5.034 5.300 5.240 5225 IHH 5.270 -0.030 4015.5 5.276 48.53 0.57 46,238.9 0.345 0.200 0.220 0.215 5173 SYSCORP 0.220 0.005 361 0.216 — — 264.0
4.362 3.543 4.150 4.110 7153 KOSSAN 4.110 -0.030 545.5 4.132 23.66 1.46 5,256.4 0.360 0.180 0.245 0.240 5149 TAS 0.245 0.005 63 0.243 12.56 — 44.1
2.254 1.574 2.050 2.050 0002 KOTRA 2.050 -0.010 1 2.050 12.73 3.61 297.0 1.692 0.968 1.180 1.160 5140 TASCO 1.160 -0.010 15 1.169 21.76 4.31 232.0
1.083 0.865 0.930 0.915 5878 KPJ 0.925 0.005 1268 0.923 21.41 2.16 4,106.1 0.815 0.420 0.485 0.470 8397 TNLOGIS 0.485 0.005 1861.5 0.478 — — 223.5
2.845 1.931 2.070 2.040 7081 PHARMA 2.070 UNCH 42.3 2.057 15.96 7.49 540.7 1.150 0.430 0.530 0.500 7218 TOCEAN 0.500 0.070 30.7 0.513 — — 20.5
0.135 0.075 — — 0302 SMILE 0.080 — — — 27.59 1.50 80.1 4.540 3.327 4.210 4.170 5246 WPRTS 4.210 0.030 2033.4 4.189 23.49 3.10 14,356.1
1.837 1.281 1.350 1.310 7106 SUPERMX 1.320 0.010 3019.3 1.329 15.46 2.75 1,795.6 0.921 0.243 0.440 0.425 5267 XINHWA 0.435 0.005 211.9 0.431 32.46 — 94.0
0.820 0.615 0.635 0.625 0101 TMCLIFE 0.630 0.005 53 0.627 38.89 0.29 1,097.4 PLANTATION
5.942 4.210 4.480 4.410 7113 TOPGLOV 4.410 0.010 1123.2 4.431 30.90 1.70 11,292.2 0.210 0.110 0.195 0.155 7054 AASIA 0.195 0.035 3737.6 0.176 — — 128.7
0.545 0.277 — — 0301 TOPVISN 0.545 — — — 53.43 — 139.3 17.332 15.100 15.880 15.700 1899 BKAWAN 15.840 0.140 43.4 15.768 17.32 3.47 6,905.5
2.876 2.210 2.340 2.330 7178 YSPSAH 2.330 -0.010 24.5 2.334 12.41 3.00 325.2 7.540 5.410 — — 5069 BLDPLNT 5.410 — — — — — 505.8
FINANCIAL SERVICES 0.986 0.555 0.750 0.720 5254 BPLANT 0.745 0.030 4451.9 0.739 104.93 7.38 1,668.8
4.248 2.570 2.690 2.640 2488 ABMB 2.680 0.040 1190.4 2.663 9.14 5.30 4,148.9 0.736 0.480 0.660 0.640 8982 CEPAT 0.655 0.020 2436.7 0.651 — 2.29 208.6
16.851 13.785 14.700 14.540 5139 AEONCR 14.540 -0.240 44.9 14.610 72.34 3.07 3,687.4 6.890 6.030 6.600 6.500 1929 CHINTEK 6.600 0.150 8.7 6.560 18.78 2.42 603.0
2.340 1.890 1.910 1.890 5185 AFFIN 1.890 -0.010 146.2 1.893 6.37 2.65 3,753.6 0.499 0.394 0.450 0.435 3948 DUTALND 0.440 0.005 2448.7 0.442 — — 372.3
2.867 2.431 — — 5029 FAREAST 2.600 — — — 40.19 1.15 1,544.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
MONDAY DEC E MBE R 9 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.380 0.630 1.360 1.320 5222 FGV 1.320 UNCH 21355 1.340 — — 4,815.6 0.509 0.165 0.375 0.365 7108 PERDANA 0.370 UNCH 7782.5 0.370 — — 288.0
10.800 8.935 10.640 10.300 2291 GENP 10.400 -0.080 534.1 10.507 90.59 1.13 9,332.5 0.030 0.005 — — 0047 PERISAI 0.005 — — — — — 6.3
0.450 0.335 0.450 0.420 7382 GLBHD 0.450 0.025 31.8 0.445 — — 100.3 7.270 4.920 5.110 5.090 3042 PETRONM 5.090 UNCH 6.4 5.094 11.23 3.93 1,374.3
0.723 0.530 0.700 0.700 2135 GOPENG 0.700 0.010 2 0.700 46.67 3.57 188.3 0.365 0.165 0.180 0.175 5256 REACH 0.180 UNCH 1078.5 0.178 — — 197.4
0.800 0.340 0.580 0.550 7501 HARNLEN 0.550 -0.035 9 0.578 — — 102.0 0.369 0.251 0.265 0.260 5218 SAPNRG 0.260 -0.005 36507.2 0.263 — — 4,154.6
1.969 1.400 1.820 1.750 5138 HSPLANT 1.810 0.080 530.8 1.799 229.11 0.83 1,448.0 0.145 0.040 0.045 0.040 7158 SCOMI 0.045 0.005 1729.6 0.041 — — 49.2
1.980 1.283 1.980 1.940 2216 IJMPLNT 1.980 0.110 2390.7 1.962 388.24 1.01 1,743.5 0.140 0.035 0.075 0.065 7045 SCOMIES 0.075 0.005 919.3 0.069 — — 175.6
0.694 0.550 0.615 0.600 2607 INCKEN 0.615 0.010 230.6 0.605 — 1.74 258.8 2.150 1.639 2.080 2.000 5279 SERBADK 2.050 0.050 5907.1 2.048 13.49 2.24 6,321.9
0.890 0.580 0.890 0.850 6262 INNO 0.885 0.045 460 0.873 78.32 1.13 423.8 0.045 0.005 — — 1201 SUMATEC 0.005 — — — — — 21.3
4.645 4.018 4.500 4.390 1961 IOICORP 4.480 0.050 4316.2 4.474 44.23 1.79 28,155.2 0.579 0.297 0.470 0.455 7228 T7GLOBAL 0.455 -0.010 368.6 0.462 59.87 1.10 228.2
0.885 0.430 0.885 0.840 4383 JTIASA 0.870 0.050 18523 0.864 — 0.57 847.1 0.080 0.025 0.065 0.065 7206 THHEAVY 0.065 -0.005 1228 0.065 0.67 — 72.9
25.611 20.900 24.240 23.760 2445 KLK 24.160 0.420 999.4 24.131 41.66 1.86 25,790.9 1.170 0.550 0.850 0.815 7250 UZMA 0.825 -0.005 8413.5 0.830 8.67 — 264.0
3.834 3.100 3.410 3.350 2453 KLUANG 3.410 0.080 25 3.369 — 0.29 215.4 0.410 0.165 0.390 0.375 5243 VELESTO 0.375 -0.015 37985 0.379 83.33 — 3,080.9
1.450 1.052 1.450 1.370 5027 KMLOONG 1.450 0.080 590.6 1.412 30.15 4.14 1,356.3 1.330 0.595 1.210 1.170 5142 WASEONG 1.210 0.030 349.4 1.195 20.83 — 937.6
0.435 0.345 0.435 0.405 1996 KRETAM 0.425 0.025 2692.6 0.420 — — 989.2 7.267 3.994 6.590 6.480 7293 YINSON 6.490 UNCH 441 6.498 37.15 0.92 7,102.3
0.950 0.610 0.900 0.700 6572 KWANTAS 0.735 -0.045 1519.4 0.738 — — 229.1
0.880 0.675 — — 4936 MALPAC 0.740 — — — — 13.51 55.5
0.690 0.545 0.690 0.655 5026 MHC 0.685 0.040 1087.7 0.674 — 2.19 134.6
2.000 1.680 — — 5047 NPC 1.900 — — — — — 228.0
3.500 3.082 3.460 3.460 2038 NSOP 3.460 UNCH 3 3.460 — 1.45 242.9
0.525 0.245 0.505 0.470 1902 PINEPAC 0.475 -0.005 4344.7 0.493 — — 71.2
1.310 0.640 0.820
0.310 0.120 0.310
3.109 2.720 —
0.815
0.280
—
9695
5113
2542
PLS
RSAWIT
RVIEW
0.815
0.300
2.900
UNCH
0.025
—
88.3
35399
—
0.818
0.295
—
—
—
190.79
—
—
1.38
285.8
425.5
188.1
Ace Market
3.160 2.800 — — 2569 SBAGAN 3.050 — — — — 0.66 202.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
0.445 0.205 0.330 0.330 4316 SHCHAN 0.330 UNCH 2 0.330 — — 43.5 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
5.300 3.934 5.300 5.100 5285 SIMEPLT 5.280 0.130 7031.7 5.272 135.38 1.95 36,350.6
3.380 1.919 3.330 3.290 5126 SOP 3.320 0.020 379.8 3.314 38.65 1.51 1,895.3 CONSUMER PRODUCTS & SERVICES
1.844 1.310 1.810 1.750 5135 SWKPLNT 1.780 0.030 148.4 1.787 37.01 2.81 498.4 0.740 0.325 0.500 0.495 0098 BAHVEST 0.500 Unch 1557.3 0.495 38.17 — 612.5
3.200 1.921 3.200 3.100 5012 TAANN 3.200 0.100 740.1 3.173 22.16 3.13 1,423.5 0.230 0.185 0.195 0.190 0179 BIOHLDG 0.190 -0.005 213.2 0.190 18.27 0.58 163.4
0.350 0.145 0.170 0.160 0205 DPIH 0.170 Unch 144.5 0.165 8.63 2.35 82.7
0.275 0.145 0.275 0.250 2054 TDM 0.275 0.030 46077 0.265 — — 462.7 0.410 0.095 0.390 0.370 0116 FOCUS 0.380 0.010 19034.5 0.380 — — 776.8
0.625 0.290 0.625 0.595 5112 THPLANT 0.600 0.005 3087.4 0.605 — — 530.3 0.477 0.113 0.325 0.320 0157 FOCUSP 0.320 Unch 136.2 0.320 6.97 5.88 70.4
1.330 0.865 1.330 1.260 9059 TSH 1.330 0.090 3084.7 1.308 50.96 0.75 1,837.8 0.120 0.075 0.100 0.095 0074 GOCEAN 0.100 0.005 931 0.100 — — 29.0
5.583 5.000 5.300 5.120 2593 UMCCA 5.200 -0.050 66.2 5.252 66.41 1.54 1,090.8 0.090 0.035 0.080 0.075 0170 KANGER 0.080 0.005 916.3 0.075 11.59 — 87.5
26.780 23.727 26.300 26.080 2089 UTDPLT 26.100 0.100 1005 26.081 18.52 1.53 5,432.3 0.428 0.241 0.255 0.255 0210 KHJB 0.255 Unch 5 0.255 9.77 — 96.9
TELECOMMUNICATIONS & MEDIA 0.200 0.130 0.155 0.145 0180 KTC 0.150 Unch 1081 0.149 6.85 — 76.5
0.180 0.055 0.080 0.075 0159 AMEDIA 0.075 -0.005 124.6 0.077 — — 18.0 0.155 0.090 0.120 0.115 0182 LKL 0.115 -0.005 205 0.120 — — 49.3
0.700 0.605 0.615 0.615 7031 AMTEL 0.615 UNCH 6.4 0.615 8.16 — 33.3 0.250 0.100 0.120 0.120 0140 MACPIE 0.120 Unch 7.3 0.120 — — 42.4
1.633 1.165 1.360 1.340 6399 ASTRO 1.350 0.010 4768.4 1.347 11.09 5.56 7,039.6 0.670 0.277 0.535 0.520 0201 NOVA 0.535 0.010 434.9 0.524 14.38 2.06 170.0
5.219 3.613 4.240 4.170 6888 AXIATA 4.210 -0.020 2424.9 4.199 — 2.26 38,578.6 0.150 0.100 — — 0153 OVERSEA 0.130 — — — — — 32.0
0.270 0.075 — — 6025 BJMEDIA 0.105 — — — — — 24.7 0.160 0.060 0.145 0.130 0022 PARLO 0.140 Unch 3411.8 0.137 — — 51.0
4.995 3.989 4.580 4.510 6947 DIGI 4.540 0.030 1599.1 4.533 24.05 4.10 35,298.5 0.400 0.180 0.185 0.180 0171 PLABS 0.185 Unch 164 0.184 10.28 — 39.7
0.310 0.165 0.180 0.170 0059 ECOHLDS 0.180 UNCH 89.6 0.176 14.06 — 56.4 0.539 0.452 0.510 0.500 0158 SCC 0.510 0.010 16.7 0.502 13.42 6.67 72.0
0.270 0.205 0.225 0.225 0212 SDS 0.225 Unch 209.5 0.225 — — 91.3
0.775 0.300 0.700 0.695 0082 GPACKET 0.700 UNCH 386.7 0.697 — — 653.4 0.265 0.225 0.245 0.235 0216 SPRING 0.245 0.005 1237.4 0.242 12.50 — 101.8
5.704 4.945 5.160 5.090 6012 MAXIS 5.140 0.050 923.3 5.134 28.09 3.89 40,197.4 0.200 0.075 0.120 0.115 0148 SUNZEN 0.115 -0.005 56.3 0.118 — — 61.5
0.600 0.265 0.285 0.265 4502 MEDIA 0.275 0.010 2837.1 0.276 52.88 — 305.0 0.370 0.255 0.280 0.270 0197 WEGMANS 0.280 0.010 237.3 0.278 8.89 1.79 140.0
0.265 0.150 0.190 0.185 5090 MEDIAC 0.185 -0.005 703.6 0.190 0.81 5.89 312.1 0.270 0.120 0.235 0.230 0095 XINGHE 0.235 Unch 134.4 0.231 — — 137.9
0.665 0.400 0.590 0.575 0172 OCK 0.580 -0.005 3776.9 0.582 18.13 — 556.0 INDUSTRIAL PRODUCTS & SERVICES
0.434 0.300 — — 7190 PPG 0.330 — — — 19.30 1.52 33.0 0.280 0.220 — — 0122 AIM 0.280 — — — — — 74.5
0.285 0.160 0.180 0.170 5252 SASBADI 0.175 UNCH 2194.2 0.175 21.88 — 73.3 0.095 0.055 — — 0105 ASIAPLY 0.060 — — — — 8.33 27.5
0.700 0.450 — — 9431 SJC 0.500 — — — — — 20.3 0.095 0.040 0.065 0.055 0072 AT 0.055 -0.010 27692 0.061 — — 25.5
0.799 0.410 0.430 0.410 6084 STAR 0.415 -0.010 1110.4 0.418 — 7.23 306.5 0.220 0.130 0.135 0.135 0187 BCMALL 0.135 -0.005 343.3 0.135 9.31 1.48 56.9
9.500 7.563 9.240 9.090 5031 TIMECOM 9.110 -0.060 468.2 9.192 16.65 1.02 5,334.2 0.215 0.130 0.130 0.130 0163 CAREPLS 0.130 Unch 130 0.130 — — 69.1
4.680 2.475 3.900 3.800 4863 TM 3.810 -0.100 3388.3 3.830 18.99 0.52 14,347.1 0.145 0.075 0.095 0.090 0102 CONNECT 0.095 Unch 70 0.091 — — 31.3
TECHNOLOGY 0.260 0.180 0.200 0.195 0190 ESAFE 0.195 -0.005 31 0.195 24.38 9.23 46.9
0.700 0.605 0.615 0.615 7031 AMTEL 0.615 UNCH 6.4 0.615 8.16 — 33.3 0.215 0.099 0.190 0.180 0100 ESCERAM 0.180 -0.015 657 0.185 26.87 3.33 37.0
0.548 0.265 0.285 0.280 0039 GFM 0.285 0.005 1042.7 0.281 12.34 3.86 134.6
0.165 0.115 0.125 0.120 5195 CENSOF 0.125 0.005 404.6 0.123 1250 — 62.7 0.195 0.030 0.040 0.040 0175 HHGROUP 0.040 0.005 4096 0.040 — — 13.6
0.250 0.160 0.175 0.165 0051 CUSCAPI 0.170 0.005 4742.7 0.170 — — 146.1 0.155 0.080 0.095 0.095 0160 HHHCORP 0.095 Unch 501 0.095 10.92 — 31.7
0.843 0.490 0.770 0.730 7204 D&O 0.730 -0.035 1970.2 0.744 0.88 1.37 813.0 0.220 0.115 0.180 0.180 0188 HLT 0.180 0.010 80.7 0.180 — — 92.2
0.260 0.160 0.205 0.195 8338 DATAPRP 0.195 -0.010 10114.8 0.199 — — 90.4 0.085 0.030 0.040 0.035 0024 JAG 0.040 0.005 464.3 0.036 — — 60.6
0.060 0.035 0.045 0.040 0029 DIGISTA 0.045 0.005 502 0.040 — — 29.6 0.690 0.178 0.635 0.615 0193 KAB 0.630 Unch 810.9 0.624 24.80 1.59 233.2
0.334 0.192 0.280 0.270 4456 DNEX 0.270 UNCH 6370.3 0.274 13.92 1.85 474.7 0.280 0.080 0.195 0.175 0167 MCLEAN 0.185 0.010 17361 0.183 — — 33.1
1.180 0.331 1.110 1.070 5216 DSONIC 1.080 0.020 10319.7 1.091 30.00 2.08 1,458.0 0.210 0.090 0.140 0.140 0081 MEGASUN 0.140 -0.005 106.5 0.140 40.00 — 35.1
0.645 0.380 0.515 0.480 5036 EDARAN 0.500 0.005 1449.4 0.501 — — 30.0 0.210 0.105 0.120 0.115 0207 MESTRON 0.115 Unch 2243.1 0.115 — — 90.9
0.739 0.367 0.530 0.515 0065 EFORCE 0.530 0.005 4731.6 0.524 34.42 2.60 326.2 0.688 0.398 0.570 0.550 0213 MTAG 0.560 Unch 6693.7 0.561 10.43 — 381.7
1.198 0.747 0.865 0.845 0090 ELSOFT 0.855 0.010 979.8 0.856 28.60 4.39 571.5 0.080 0.035 — — 0177 PASUKGB 0.035 — — — — — 28.5
2.170 0.566 2.170 2.120 0128 FRONTKN 2.160 0.030 2666.6 2.145 32.48 0.83 2,275.4 0.160 0.105 0.120 0.120 0038 PTB 0.120 -0.010 1 0.120 — — 22.4
0.155 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.270 0.165 0.225 0.215 0196 QES 0.220 0.005 1720.7 0.219 32.84 — 166.8
1.800 1.240 1.390 1.330 0021 GHLSYS 1.370 0.050 1560.8 1.367 36.34 — 1,026.4 0.175 0.040 0.060 0.055 0133 SANICHI 0.060 Unch 25958 0.057 — — 66.5
0.150 0.090 — — 0161 SCH 0.100 — — — 8.85 — 55.6
0.775 0.300 0.700 0.695 0082 GPACKET 0.700 UNCH 386.7 0.697 — — 653.4 0.982 0.429 0.780 0.765 0001 SCOMNET 0.770 -0.010 206.6 0.773 29.17 1.30 495.1
0.300 0.181 0.270 0.265 0056 GRANFLO 0.270 0.005 23.1 0.265 17.65 1.85 130.4 0.290 0.115 0.170 0.170 0028 SCOPE 0.170 0.005 141.9 0.170 — 2.94 105.3
2.268 1.331 2.170 2.110 7022 GTRONIC 2.160 0.050 1097.6 2.143 27.69 1.39 1,446.0 0.120 0.075 0.090 0.085 0055 SERSOL 0.085 0.005 72 0.085 — — 18.3
1.440 0.340 0.900 0.865 5028 HTPADU 0.875 0.010 1441.7 0.879 — — 88.6 0.925 0.595 0.925 0.860 0215 SLVEST 0.870 -0.035 22119.6 0.888 22.89 — 339.8
2.090 1.184 1.870 1.840 0166 INARI 1.860 0.020 4205.3 1.861 33.10 2.63 5,934.2 0.580 0.260 0.280 0.275 0211 TASHIN 0.275 -0.005 27.7 0.276 13.75 — 96.0
0.314 0.242 0.280 0.275 0192 INTA 0.275 UNCH 990 0.276 5.91 2.51 147.2 0.490 0.237 0.455 0.435 0084 TECFAST 0.445 -0.005 1637.3 0.444 31.79 2.25 101.5
0.130 0.070 — — 9393 ITRONIC 0.080 — — — — — 10.7 0.580 0.325 0.400 0.385 0089 TEXCYCL 0.385 -0.015 386.1 0.389 16.38 1.56 98.6
0.250 0.155 0.215 0.190 5161 JCY 0.210 0.020 8906.9 0.205 — 2.38 436.1 0.570 0.215 0.570 0.495 0162 WIDAD 0.550 -0.010 20481.4 0.543 59.14 — 1,350.1
9.960 6.660 8.750 8.710 9334 KESM 8.750 UNCH 15.3 8.741 46.22 1.03 376.4 0.165 0.110 — — 0025 YBS 0.135 — — — 18.49 — 32.7
0.150 0.050 0.060 0.055 0143 KEYASIC 0.055 UNCH 515.3 0.055 — — 52.3 TECHNOLOGY
0.405 0.310 — — 0302 MCOM 0.405 — — — — — 76.4 0.325 0.175 0.245 0.230 0181 AEMULUS 0.240 0.005 2203.1 0.240 — 0.83 131.9
1.852 0.959 1.830 1.730 5286 MI 1.830 0.080 4051.8 1.782 28.07 2.19 1,372.5 0.145 0.075 0.125 0.110 0119 APPASIA 0.120 0.010 903.1 0.117 — — 41.4
0.965 0.576 0.725 0.680 0113 MMSV 0.705 0.030 4042 0.703 25.27 2.84 143.7 0.300 0.100 0.105 0.100 0068 ASDION 0.100 -0.005 10.2 0.105 — — 12.8
0.430 0.200 0.330 0.315 0195 BINACOM 0.320 -0.005 756.6 0.321 20.51 3.13 83.2
11.540 8.330 10.880 10.880 3867 MPI 10.880 -0.260 1.3 10.880 16.83 2.94 2,283.5 0.313 0.180 — — 0191 CABNET 0.215 — — — 8.88 3.72 38.4
1.930 0.980 1.320 1.250 5011 MSNIAGA 1.320 0.060 3.8 1.298 — — 79.7 0.195 0.090 0.155 0.145 0152 DGB 0.145 Unch 36082.2 0.151 — — 111.5
1.725 0.779 1.160 1.130 0138 MYEG 1.150 -0.010 11996.6 1.143 16.91 1.65 4,147.3 0.110 0.065 0.090 0.090 0131 DGSB 0.090 Unch 2100.4 0.090 16.67 — 67.1
0.257 0.115 0.140 0.125 0041 MYSCM 0.140 0.015 1395.9 0.131 — — 44.6 0.025 0.005 0.015 0.015 0154 EAH 0.015 0.005 3351.2 0.015 — — 76.1
1.020 0.460 0.980 0.890 0083 NOTION 0.970 0.075 11400.7 0.949 42.54 1.03 324.7 0.069 0.014 0.025 0.020 0107 EDUSPEC 0.020 -0.005 1613.7 0.024 — — 28.5
0.525 0.320 0.510 0.490 9008 OMESTI 0.500 0.015 891.5 0.503 — — 239.3 2.015 1.040 1.040 1.040 0104 GENETEC 1.040 -0.010 3 1.040 35.02 4.81 44.0
4.920 1.532 4.420 4.330 7160 PENTA 4.340 -0.030 1351.4 4.374 25.96 — 2,061.0 0.100 0.045 0.070 0.065 0045 GNB 0.070 Unch 959.6 0.070 — — 20.2
0.650 0.255 0.430 0.415 5204 PRESBHD 0.425 0.005 4689.9 0.420 — 4.00 205.7 2.170 0.635 2.170 2.050 0208 GREATEC 2.140 0.070 7413.2 2.126 26.29 — 1,339.6
0.580 0.240 0.490 0.450 9075 THETA 0.490 UNCH 80.5 0.480 — — 52.5 0.035 0.015 0.030 0.030 0174 IDMENSN 0.030 0.005 2861.2 0.030 — — 8.2
0.025 0.005 0.015 0.010 0118 TRIVE 0.010 UNCH 700 0.010 — — 23.5 0.570 0.180 0.455 0.435 0023 IFCAMSC 0.440 Unch 11724.6 0.445 23.16 2.27 267.6
0.200 0.100 0.125 0.125 4359 TURIYA 0.125 UNCH 17.3 0.125 — — 28.6 0.120 0.045 0.050 0.050 0094 INIX 0.050 Unch 45.5 0.050 — — 14.9
3.233 1.910 2.280 2.200 5005 UNISEM 2.210 -0.040 230.7 2.249 39.39 4.07 1,621.8 0.195 0.125 0.145 0.140 0010 IRIS 0.140 -0.005 2449.7 0.140 11.02 — 415.3
2.940 1.100 2.760 2.610 5292 UWC 2.750 0.140 3608.2 2.708 24.06 1.09 1,008.7 0.275 0.150 0.240 0.230 0209 ISTONE 0.230 Unch 9595.6 0.232 18.70 — 280.9
1.360 0.640 1.350 1.300 0146 JFTECH 1.340 0.020 884.8 1.336 92.41 0.37 281.4
8.400 5.667 7.800 7.760 0097 VITROX 7.760 -0.050 6.4 7.764 40.00 0.71 3,655.0 1.520 0.805 1.520 1.420 0127 JHM 1.510 0.090 7356 1.483 24.43 1.32 842.0
1.670 0.868 1.620 1.580 5162 VSTECS 1.590 0.020 1643.3 1.596 10.53 3.14 286.2 0.285 0.185 0.215 0.205 0111 K1 0.210 Unch 1584.4 0.210 20.59 — 153.1
0.510 0.325 0.505 0.480 0008 WILLOW 0.480 0.005 2273.1 0.492 15.79 2.08 238.1 0.060 0.030 0.035 0.030 0036 KGROUP 0.030 -0.005 28.7 0.035 — — 15.6
UTILITIES 0.805 0.501 0.755 0.720 0176 KRONO 0.750 0.025 7924.9 0.741 15.89 2.67 367.0
0.190 0.090 0.155 0.145 7471 EDEN 0.150 UNCH 1869.1 0.150 — — 60.5 0.160 0.030 0.035 0.030 0018 LAMBO 0.035 Unch 2102.3 0.035 4.55 — 73.6
2.908 2.541 2.720 2.680 5209 GASMSIA 2.690 -0.010 51.5 2.691 18.85 5.13 3,454.0 0.460 0.275 0.320 0.305 0075 LYC 0.310 -0.005 533 0.308 — — 104.4
0.923 0.695 0.895 0.865 5264 MALAKOF 0.895 0.025 1427.6 0.881 15.25 6.64 4,475.0 0.060 0.035 0.045 0.040 0017 M3TECH 0.045 0.005 6019.1 0.040 — — 26.4
4.840 3.032 4.790 4.700 3069 MFCB 4.760 0.070 425.2 4.736 19.16 0.84 2,072.1 0.425 0.230 — — 0155 MGRC 0.325 — — — — — 33.6
1.248 1.002 1.130 1.100 5041 PBA 1.110 0.030 41.2 1.109 — 2.37 367.7 0.710 0.305 0.710 0.680 0126 MICROLN 0.710 0.035 324.2 0.691 19.29 — 118.8
19.160 13.837 15.800 15.500 6033 PETGAS 15.800 0.300 307.8 15.677 17.68 4.56 31,264.0 0.275 0.175 0.195 0.195 0112 MIKROMB 0.195 Unch 23.7 0.195 19.70 4.10 114.9
1.440 0.829 1.150 1.140 5272 RANHILL 1.140 UNCH 197.5 1.141 24.36 3.80 1,215.2 0.075 0.035 0.060 0.055 0085 MLAB 0.060 0.005 3877.9 0.057 — — 40.2
0.298 0.205 0.230 0.215 8567 SALCON 0.220 0.005 1492.7 0.224 — — 186.4 0.400 0.200 0.280 0.280 0034 MMAG 0.280 0.005 41.8 0.280 — — 200.9
0.997 0.831 0.900 0.880 8524 TALIWRK 0.880 -0.005 394.5 0.887 11.80 5.45 1,773.9 0.125 0.015 0.025 0.015 0103 MNC 0.020 Unch 14634.6 0.020 — — 22.8
0.145 0.090 0.105 0.100 0156 MPAY 0.100 -0.005 280 0.103 — — 71.0
14.000 10.994 13.460 13.220 5347 TENAGA 13.420 0.160 1813.5 13.397 20.40 3.95 76,318.0 0.050 0.015 0.020 0.020 0070 MQTECH 0.020 -0.005 120 0.020 — — 12.8
1.197 0.820 0.830 0.820 4677 YTL 0.825 UNCH 1475.2 0.826 67.07 4.85 9,088.2 0.130 0.050 0.085 0.075 0092 MTOUCHE 0.085 0.010 5026.6 0.082 — — 43.2
0.881 0.639 0.700 0.690 6742 YTLPOWR 0.700 0.010 1062.4 0.697 12.82 7.14 5,710.7 1.075 0.691 0.720 0.705 0108 N2N 0.720 0.005 45.1 0.709 23.30 2.78 430.5
CLOSED-END FUNDS 0.025 0.005 0.020 0.015 0020 NETX 0.020 Unch 4935.2 0.020 — — 72.8
2.610 2.300 2.400 2.380 5108 ICAP 2.380 -0.020 6.5 2.386 78.03 — 333.2 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.010 Unch 25091.6 0.010 — — 20.7
EXCHANGE TRADED FUNDS 0.150 0.045 0.055 0.050 0026 NOVAMSC 0.055 Unch 1561.8 0.055 — — 41.3
1.260 1.100 — — 0800EA ABFMY1 1.218 — — — — 1.91 1,574.8 0.840 0.435 0.705 0.660 0035 OPCOM 0.665 -0.025 3899.7 0.676 — — 107.2
6.140 5.220 5.860 5.860 0829EA CHINAETF-MYR 5.860 -0.010 1 5.860 — — 9.6 0.410 0.267 0.375 0.370 0040 OPENSYS 0.375 Unch 431.4 0.374 11.26 4.67 111.7
1.345 1.345 — — 0829EB CHINAETF-USD 1.345 — — — — — 0.9 0.230 0.075 0.090 0.085 0079 ORION 0.085 Unch 1250.5 0.086 27.42 — 60.1
4.070 3.970 — — 0831EA FANG-1XI 3.970 — — — — — 2.0 0.390 0.240 0.320 0.290 0006 PINEAPP 0.320 0.030 2.5 0.296 — — 15.5
4.100 3.950 3.950 3.950 0830EA FANG-2XL 3.950 UNCH 0.2 3.950 — — 1.0 0.090 0.045 0.055 0.050 0123 PRIVA 0.055 0.005 45 0.050 — — 30.7
1.900 1.650 — — 0820EA FBMKLCI-EA 1.690 — — — — 1.95 2.8 2.090 1.070 2.090 1.940 0200 REVENUE 2.080 0.140 7606.5 2.038 48.60 — 486.0
2.080 2.020 — — 0833EA HSCEI-1XI 2.070 — — — — — 1.6 0.750 0.525 0.650 0.650 0106 REXIT 0.650 Unch 15 0.650 14.51 4.62 123.1
0.355 0.200 0.350 0.330 0202 RGTECH 0.330 -0.010 7964.1 0.338 45.83 — 173.3
1.990 1.850 — — 0832EA HSCEI-2XL 1.870 — — — — — 1.4 0.310 0.090 0.225 0.195 0178 SEDANIA 0.220 0.025 20264 0.210 — — 54.6
1.050 0.940 — — 0826EA METFAPA 0.945 — — — — — 17.0 0.610 0.370 0.565 0.525 0203 SMETRIC 0.560 0.040 1302.4 0.546 — — 136.4
1.000 0.790 0.820 0.820 0825EA METFSID 0.820 -0.005 9.5 0.820 — 2.43 72.2 0.125 0.075 0.090 0.085 0117 SMRT 0.090 Unch 416 0.087 — — 36.6
1.245 0.900 1.235 1.235 0827EA METFUS50 1.235 UNCH 3.7 1.235 — — 14.2 0.280 0.055 0.100 0.095 0169 SMTRACK 0.095 -0.005 357.7 0.097 — — 16.8
1.140 1.020 — — 0821EA MYETFDJ 1.080 — — — — 2.26 289.3 0.130 0.080 0.110 0.105 0093 SOLUTN 0.105 Unch 564.5 0.106 — — 32.2
1.185 1.040 1.105 1.105 0824EA MYETFID 1.105 0.005 4.7 1.105 — 2.50 43.3 0.340 0.195 0.270 0.260 0129 SRIDGE 0.265 0.005 1361 0.264 — — 37.2
1.950 1.750 1.810 1.810 0822EA PAM-A40M 1.810 -0.010 3.5 1.810 — 3.78 4.9 0.270 0.155 0.170 0.165 0050 SYSTECH 0.170 0.005 10.8 0.165 — 1.18 59.1
1.690 1.450 — — 0823EA PAM-C50 1.530 — — — — — 10.9 0.125 0.045 — — 0132 TDEX 0.055 — — — — — 32.5
REAL ESTATE INVESTMENT TRUSTS 0.140 0.040 0.055 0.050 0145 TFP 0.050 -0.010 350 0.051 — — 10.4
0.820 0.659 0.785 0.765 4952 AHP 0.765 -0.005 34.5 0.765 11.59 7.62 168.3 0.315 0.125 0.150 0.145 0005 UCREST 0.150 Unch 1447.4 0.145 — — 69.6
1.650 1.135 — — 5116 ALAQAR 1.490 — — — 11.95 5.30 1,096.6 0.330 0.108 0.150 0.145 0060 VC 0.150 0.005 66 0.146 — — 63.6
0.919 0.723 — — 5269 ALSREIT 0.845 — — — 11.79 6.32 490.1 0.560 0.305 0.405 0.380 0120 VIS 0.400 0.020 2084.9 0.396 15.63 2.50 67.7
0.512 0.456 0.480 0.470 5120 AMFIRST 0.470 -0.005 214.2 0.474 15.72 8.34 322.6 0.025 0.015 0.020 0.015 0069 VIVOCOM 0.015 -0.005 3442.4 0.015 — — 85.0
0.255 0.040 0.050 0.040 0066 VSOLAR 0.045 Unch 3537.6 0.045 — — 18.5
0.834 0.750 0.765 0.755 5127 ARREIT 0.765 0.005 121.9 0.760 33.12 7.71 438.5 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.204 1.020 1.030 1.030 5130 ATRIUM 1.030 -0.010 120.4 1.030 12.76 6.18 210.8 0.145 0.100 0.115 0.115 0086 YGL 0.115 Unch 40 0.115 — — 26.7
1.933 1.366 1.770 1.750 5106 AXREIT 1.760 UNCH 1397.1 1.754 14.62 5.54 2,460.7 TELECOMMUNICATIONS & MEDIA
1.110 0.919 1.030 1.020 5180 CMMT 1.020 UNCH 123.5 1.024 24.40 6.60 2,092.8 0.430 0.200 0.330 0.315 0195 BINACOM 0.320 -0.005 756.6 0.321 20.51 3.13 83.2
1.116 0.955 1.000 0.990 5121 HEKTAR 0.995 UNCH 191.3 0.993 13.92 8.12 459.7 0.695 0.400 — — 0147 INNITY 0.415 — — — 14.02 — 57.7
2.067 1.566 1.960 1.900 5227 IGBREIT 1.960 0.060 2203.5 1.932 20.08 4.71 6,955.7 0.060 0.035 0.045 0.040 0017 M3TECH 0.045 0.005 6019.1 0.040 — — 26.4
0.865 0.686 0.850 0.845 5280 KIPREIT 0.845 UNCH 9 0.845 9.42 7.04 427.0 0.125 0.015 0.025 0.015 0103 MNC 0.020 Unch 14634.6 0.020 — — 22.8
8.293 7.149 8.090 7.990 5235SS KLCC 7.990 -0.040 1102.7 8.004 19.78 4.67 14,424.6 0.130 0.050 0.085 0.075 0092 MTOUCHE 0.085 0.010 5026.6 0.082 — — 43.2
1.080 0.995 1.000 0.995 5123 MQREIT 0.995 -0.005 130.3 0.996 17.30 7.25 1,066.4 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.010 Unch 25091.6 0.010 — — 20.7
1.900 1.466 1.760 1.730 5212 PAVREIT 1.730 -0.010 902.5 1.732 18.25 5.11 5,261.1 0.840 0.435 0.705 0.660 0035 OPCOM 0.665 -0.025 3899.7 0.676 — — 107.2
1.949 1.509 1.850 1.820 5176 SUNREIT 1.840 0.010 1305.7 1.836 13.90 5.22 5,418.9 0.090 0.045 0.055 0.050 0123 PRIVA 0.055 0.005 45 0.050 — — 30.7
0.900 0.813 0.830 0.825 5111 TWRREIT 0.825 -0.005 29.6 0.828 38.73 7.19 231.4 0.135 0.035 0.040 0.035 0007 PUC 0.035 Unch 15786.9 0.040 8.54 — 83.1
0.610 0.146 0.530 0.515 0032 REDTONE 0.520 0.005 2577.4 0.523 20.88 — 394.8
1.425 1.187 1.250 1.220 5110 UOAREIT 1.250 UNCH 172.4 1.224 13.09 7.46 528.6 0.255 0.115 0.125 0.120 0173 REV 0.125 0.005 25 0.122 — — 16.8
1.390 1.091 1.350 1.330 5109 YTLREIT 1.330 UNCH 222.6 1.339 17.07 5.69 2,266.8 0.310 0.090 0.225 0.195 0178 SEDANIA 0.220 0.025 20264 0.210 — — 54.6
SPAC 0.340 0.195 0.270 0.260 0129 SRIDGE 0.265 0.005 1361 0.264 — — 37.2
0.51 0.485 — — 5270 RSENA 0.505 — — — — — 505.0 0.065 0.035 0.045 0.035 0165 XOX 0.040 Unch 2672.3 0.040 — — 43.7
ENERGY FINANCIAL SERVICES
0.155 0.056 0.130 0.125 5115 ALAM 0.125 -0.005 6021.6 0.127 — — 128.0 0.095 0.040 0.065 0.055 0150 FINTEC 0.055 Unch 46011 0.057 2.03 — 37.4
0.550 0.145 0.500 0.470 5210 ARMADA 0.475 -0.020 55784 0.478 — — 2,791.3 0.560 0.390 — — 0053 OSKVI 0.390 — — — — — 77.1
0.145 0.020 0.025 0.020 7251 BARAKAH 0.025 UNCH 274 0.023 — — 20.9 HEALTH CARE
1.470 0.284 1.250 1.210 5257 CARIMIN 1.220 -0.010 1231.4 1.224 10.31 2.46 285.3 0.215 0.130 0.130 0.130 0163 CAREPLS 0.130 Unch 130 0.130 — — 69.1
1.370 0.735 1.270 1.250 5071 COASTAL 1.250 -0.010 112.2 1.260 31.49 — 666.2 0.155 0.090 0.120 0.115 0182 LKL 0.115 -0.005 205 0.120 — — 49.3
0.020 0.005 0.010 0.005 0091 DAYA 0.010 0.005 3184 0.010 — — 20.4 0.425 0.230 — — 0155 MGRC 0.325 — — — — — 33.6
2.290 0.479 2.290 2.220 5141 DAYANG 2.230 -0.030 10648.8 2.245 8.98 — 2,366.7 0.670 0.277 0.535 0.520 0201 NOVA 0.535 0.010 434.9 0.524 14.38 2.06 170.0
1.223 0.786 0.980 0.955 5132 DELEUM 0.975 0.015 226.7 0.965 12.22 3.74 391.5 TRANSPORTATION & LOGISTICS
0.110 0.050 0.055 0.050 0048 ANCOMLB 0.055 0.005 70.1 0.050 — — 26.0
3.539 2.680 3.450 3.390 7277 DIALOG 3.450 0.060 3026.8 3.422 33.17 1.10 19,463.7 0.285 0.195 0.220 0.210 0080 STRAITS 0.220 0.010 1058 0.216 20.18 — 143.1
0.510 0.275 0.365 0.360 7253 HANDAL 0.360 -0.005 121 0.361 — — 78.8 0.500 0.295 0.350 0.340 0199 TRIMODE 0.350 0.030 116.4 0.345 22.15 2.14 58.1
6.480 4.150 4.210 4.170 4324 HENGYUAN 4.200 -0.040 131.9 4.184 94.38 — 1,260.0 CONSTRUCTION
1.240 0.760 0.900 0.880 5199 HIBISCS 0.885 -0.010 2768.7 0.887 9.62 — 1,405.6 0.515 0.205 0.485 0.465 0198 GDB 0.470 -0.015 3991 0.474 11.06 4.26 293.8
0.300 0.115 0.145 0.135 2739 HUAAN 0.140 0.005 5661.7 0.140 15.91 — 157.1 0.392 0.230 0.280 0.275 0206 NADIBHD 0.280 Unch 1514.3 0.280 7.98 — 210.8
0.125 0.035 0.050 0.045 5255 ICON 0.045 -0.005 1457.8 0.045 — — 53.0 0.050 0.010 — — 0109 SCBUILD 0.030 — — — 16.67 — 26.5
0.475 0.070 0.370 0.355 7164 KNM 0.360 UNCH 42466.6 0.364 — — 942.8 PLANTATION
0.970 0.495 0.875 0.855 5186 MHB 0.855 -0.030 307.4 0.863 — — 1,368.0 0.090 0.065 0.090 0.075 0189 MATANG 0.085 0.010 26780 0.084 94.44 1.76 153.9
1.860 0.334 1.490 1.450 5133 PENERGY 1.460 -0.010 508.8 1.467 7.58 2.74 469.8 UTILITIES
0.347 0.172 0.220 0.215 0011 BTECH 0.220 0.005 7.5 0.219 13.50 7.27 55.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets M ON DAY DEC EM B ER 9, 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.170 0.050 0.075 0.075 0111WC K1-WC 0.075 -0.005 100 0.210 0.300 78.57 30/12/2021
0.035 0.010 0.025 0.020 0170WA KANGER-WA 0.025 Unch 110 0.080 0.100 56.25 13/04/2020
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.060 0.050 0.050 0.050 7161CL KERJAYA-CL 0.050 -0.005 200 1.260 1.600 38.89 13/04/2020
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.345 0.140 0.235 0.235 7161WB KERJAYA-WB 0.235 Unch 50 1.260 1.600 45.63 28/02/2023
0.415 0.020 0.235 0.230 70350 A50CHIN-C50 0.235 0.025 76 7.978 8.258 7.93 31/03/2020 0.400 0.200 0.280 0.255 5171WA KIMLUN-WA 0.270 -0.010 4.6 1.270 1.680 53.54 12/03/2024
0.330 0.115 0.130 0.130 70352 A50CHIN-C52 0.130 0.005 5 7.978 8.791 12.64 29/04/2020 0.085 0.060 0.085 0.080 2445C4 KLK-C4 0.080 0.015 2026.3 24.159 23.300 6.38 07/08/2020
0.325 0.180 0.230 0.230 70337 A50CHIN-H37 0.230 -0.015 15 7.978 7.459 -2.18 29/04/2020 0.425 0.160 0.425 0.370 5027WB KMLOONG-WB 0.425 0.065 151.7 1.450 1.400 25.86 10/04/2025
0.080 0.005 0.005 0.005 5238WA AAX-WA 0.005 Unch 127 0.150 0.460 210.00 08/06/2020 0.315 0.010 0.090 0.065 7164WB KNM-WB 0.075 -0.010 40695 0.360 1.000 198.61 21/04/2020
0.005 0.005 — — 2488CZ ABMB-CZ 0.005 — — 0.090 4.180 4,567 09/12/2019 0.100 0.010 0.025 0.015 7017WB KOMARK-WB 0.025 0.005 482.4 0.255 0.230 0.00 21/01/2020
0.150 0.060 0.115 0.100 7131WA ACME-WA 0.100 -0.015 99.6 0.320 0.250 9.37 21/11/2024 0.030 0.005 0.015 0.015 5172WA KSTAR-WA 0.015 Unch 12 0.070 0.080 35.71 10/04/2021
0.225 0.060 0.060 0.060 6599CR AEON-CR 0.060 -0.005 48 1.490 1.450 5.37 31/03/2020 0.035 0.005 0.005 0.005 0018WB LAMBO-WB 0.005 Unch 905 0.035 0.160 371.43 29/04/2024
0.050 0.020 0.025 0.025 6599CW AEON-CW 0.025 0.005 83.4 1.490 1.800 25.50 31/03/2020 0.245 0.125 0.160 0.150 9385WA LAYHONG-WA 0.155 Unch 1067.2 0.430 0.400 29.07 13/10/2021
0.265 0.055 0.065 0.065 509984 AIRASIAC84 0.065 0.010 1195 1.690 1.642 5.06 28/02/2020 0.260 0.075 0.095 0.090 8494WB LBICAP-WB 0.095 Unch 261.6 0.580 0.500 2.59 24/06/2024
0.145 0.005 0.005 0.005 509987 AIRASIAC87 0.005 Unch 5.8 0.845 2.326 176.31 31/01/2020 0.285 0.040 0.045 0.040 5789WB LBS-WB 0.045 Unch 166 0.500 0.560 21.00 04/10/2020
0.100 0.015 0.015 0.015 509988 AIRASIAC88 0.015 -0.005 810 1.690 2.053 23.58 29/05/2020 0.105 0.030 0.040 0.040 8745WB LEWEKO-WB 0.040 Unch 0.4 0.220 0.200 9.09 08/09/2020
0.070 0.005 — — 509990 AIRASIAC90 0.005 — — 0.845 3.480 313.31 28/02/2020 0.024 0.004 — — 6633CE LHI-CE 0.005 — — 0.186 1.180 538.44 09/12/2019
0.100 0.040 0.040 0.040 509992 AIRASIAC92 0.040 -0.005 150 1.690 1.950 21.54 31/03/2020 0.135 0.050 0.055 0.055 6633CM LHI-CM 0.055 0.005 50 0.835 0.900 17.01 30/04/2020
0.145 0.060 0.065 0.060 509993 AIRASIAC93 0.065 Unch 1110 1.690 1.800 14.20 30/07/2020 0.079 0.005 — — 7126WA LONBISC-WA 0.005 — — 0.090 0.800 794.44 26/01/2020
0.075 0.035 0.050 0.045 5115WA ALAM-WA 0.045 Unch 2455.1 0.125 0.120 32.00 28/03/2022 0.050 0.035 0.050 0.045 8303WB LOTUS-WB 0.050 0.005 878 0.105 0.100 42.86 25/11/2024
0.090 0.005 0.005 0.005 101517 AMBANK-C17 0.005 -0.045 300 0.387 4.800 1,147 23/01/2020 0.045 0.015 0.035 0.035 5068WA LUSTER-WA 0.035 Unch 100 0.090 0.100 50.00 03/06/2022
0.085 0.030 0.075 0.065 0119WA APPASIA-WA 0.075 0.010 377.5 0.120 0.130 70.83 23/12/2024 0.050 0.005 — — 0140WA MACPIE-WA 0.005 — — 0.120 0.480 304.17 17/02/2021
0.025 0.015 — — 7007WB ARK-WB 0.025 — — 0.270 1.000 279.63 30/06/2021 0.125 0.010 0.010 0.010 858321 MAHSING-C21 0.010 -0.005 120 0.675 0.880 31.85 28/08/2020
0.625 0.090 0.510 0.510 521051 ARMADA-C51 0.510 -0.010 10 0.475 0.235 3.16 30/06/2020 0.030 0.005 — — 8583WC MAHSING-WC 0.005 — — 0.400 2.100 426.25 21/02/2020
0.180 0.125 0.140 0.125 521056 ARMADA-C56 0.125 -0.015 510 0.475 0.480 27.37 21/09/2020 0.145 0.060 0.085 0.070 526425 MALAKOFC25 0.085 0.015 103 0.895 0.830 2.23 31/03/2020
0.130 0.085 0.095 0.090 521057 ARMADA-C57 0.090 -0.005 1460 0.475 0.480 29.47 28/07/2020 0.007 0.005 — — 5236CK MATRIX-CK 0.005 — — 0.160 2.180 1,268 09/12/2019
0.120 0.035 0.035 0.035 639915 ASTRO-C15 0.035 -0.005 250 1.350 1.400 11.48 31/01/2020 0.023 0.005 — — 601210 MAXIS-C10 0.005 — — 1.328 5.600 323.57 31/12/2019
0.155 0.075 0.080 0.080 639918 ASTRO-C18 0.080 Unch 95 1.350 1.400 12.59 30/06/2020 0.165 0.060 0.060 0.060 601211 MAXIS-C11 0.060 -0.010 309.2 5.140 5.280 9.73 30/04/2020
0.135 0.050 0.065 0.065 7099WB ATTA-WB 0.065 0.005 20 0.465 0.870 101.08 09/05/2022 0.060 0.010 0.020 0.010 115559 MAYBANKC59 0.015 -0.005 2928.9 8.500 9.000 7.47 30/04/2020
0.285 0.140 0.170 0.145 7579WA AWC-WA 0.155 0.005 681 0.620 0.880 66.94 25/12/2023 0.120 0.060 0.070 0.070 115561 MAYBANKC61 0.070 Unch 162 8.500 8.700 4.82 30/07/2020
0.140 0.085 0.090 0.085 688847 AXIATA-C47 0.085 -0.005 700 4.210 4.500 16.98 26/06/2020 0.170 0.115 0.115 0.115 115562 MAYBANKC62 0.115 -0.025 726.6 8.500 8.800 10.29 28/07/2020
0.330 0.085 0.180 0.180 7078WA AZRB-WA 0.180 Unch 2.5 0.390 0.630 107.69 13/05/2024 0.625 0.250 0.625 0.575 5152WA MBL-WA 0.580 -0.025 1701.1 1.390 0.800 -0.72 28/11/2022
0.485 0.170 0.310 0.305 0098WA BAHVEST-WA 0.305 Unch 1049.5 0.500 0.430 47.00 20/08/2024 0.365 0.130 0.210 0.195 5983CJ MBMR-CJ 0.210 0.025 140.6 3.840 3.180 4.69 30/04/2020
0.165 0.045 0.050 0.045 4162CT BAT-CT 0.045 Unch 105 15.660 18.000 20.69 28/08/2020 0.200 0.085 0.095 0.090 5983CL MBMR-CL 0.095 0.010 40 3.840 4.380 23.96 27/04/2020
0.395 0.135 0.270 0.255 5258WA BIMB-WA 0.255 Unch 507.8 4.280 4.720 16.24 04/12/2023 0.095 0.055 0.065 0.065 5983CM MBMR-CM 0.065 0.010 200 3.840 4.280 25.00 30/09/2020
0.055 0.005 0.010 0.005 6998WA BINTAI-WA 0.010 Unch 106.5 0.110 0.200 90.91 15/06/2020 0.055 0.030 0.035 0.035 117127 MBSB-C27 0.035 0.005 180 0.835 0.900 11.98 30/09/2020
0.105 0.050 0.055 0.055 0179WA BIOHLDG-WA 0.055 Unch 40.2 0.190 0.220 44.74 05/01/2022 0.110 0.010 0.065 0.060 0167WB MCLEAN-WB 0.060 0.005 353.5 0.185 0.250 67.57 07/10/2020
0.070 0.035 0.040 0.040 3239WB BJASSET-WB 0.040 0.005 10 0.300 0.350 30.00 09/06/2023 0.075 0.030 0.050 0.040 3778WB MELEWAR-WB 0.050 0.015 60.1 0.130 0.400 246.15 18/08/2023
0.070 0.025 0.025 0.025 3395WB BJCORP-WB 0.025 Unch 500 0.240 1.000 327.08 22/04/2022 0.105 0.025 — — 5040WA MERIDIAN-WA 0.040 — — 0.065 0.500 730.77 13/08/2021
0.095 0.040 0.050 0.045 3395WC BJCORP-WC 0.050 Unch 431 0.240 1.000 337.50 29/05/2026 0.035 0.005 — — 5040WC MERIDIAN-WC 0.010 — — 0.065 0.800 1,147 24/08/2024
0.200 0.065 0.090 0.090 1562CZ BJTOTO-CZ 0.090 Unch 80 2.650 2.600 4.91 28/02/2020 0.310 0.050 0.115 0.100 7234WA MESB-WA 0.105 -0.010 362.3 0.370 0.300 9.46 27/12/2022
0.020 0.010 0.015 0.015 7036WC BORNOIL-WC 0.015 Unch 1080 0.045 0.070 88.89 08/11/2025 0.285 0.145 0.265 0.250 3069CF MFCB-CF 0.265 0.025 118 4.760 3.880 3.78 16/03/2020
0.025 0.015 0.020 0.015 7036WD BORNOIL-WD 0.020 Unch 52.5 0.045 0.070 100.00 29/05/2027 0.160 0.145 0.145 0.145 3069CG MFCB-CG 0.145 Unch 100 4.760 4.700 13.97 28/07/2020
0.040 0.005 — — 7188WA BTM-WA 0.005 — — 0.170 0.940 455.88 20/12/2019 0.130 0.105 0.115 0.110 3069CH MFCB-CH 0.115 0.005 200.2 4.760 4.800 15.34 07/08/2020
0.190 0.030 0.140 0.120 7188WB BTM-WB 0.120 Unch 655.8 0.170 0.200 88.24 23/10/2024 2.580 1.010 2.520 2.460 3069WA MFCB-WA 2.520 0.060 194.7 4.760 2.220 -0.42 08/04/2020
0.500 0.210 0.225 0.220 7174WA CAB-WA 0.225 Unch 20.2 0.405 0.170 -2.47 08/02/2020 0.570 0.125 0.315 0.305 3662WC MFLOUR-WC 0.315 -0.005 509 0.655 0.680 51.91 23/01/2024
0.380 0.150 0.305 0.275 7154WA CAELY-WA 0.295 0.045 1291.1 0.490 0.190 -1.02 22/04/2021 0.085 0.030 0.070 0.040 5576WC MINHO-WC 0.065 0.025 6376.6 0.290 0.320 32.76 02/08/2021
0.155 0.070 0.095 0.095 7035WA CCK-WA 0.095 Unch 103.6 0.525 0.900 89.52 18/06/2023 0.180 0.050 0.145 0.125 381623 MISC-C23 0.145 0.025 510 8.330 7.500 2.22 29/05/2020
0.075 0.005 — — 102352 CIMB-C52 0.005 — — 1.318 5.950 353.34 20/12/2019 0.240 0.160 0.210 0.185 381624 MISC-C24 0.205 0.025 411.6 8.330 7.250 4.26 29/05/2020
0.210 0.140 0.165 0.165 102356 CIMB-C56 0.165 Unch 200 5.200 4.600 4.33 30/04/2020 0.100 0.080 0.080 0.080 381626 MISC-C26 0.080 Unch 50 8.330 8.880 13.33 21/09/2020
0.060 0.005 0.005 0.005 285216 CMSB-C16 0.005 -0.005 50 1.205 3.350 179.05 20/02/2020 0.090 0.070 0.090 0.085 381627 MISC-C27 0.085 0.010 620 8.330 8.880 14.77 28/07/2020
0.090 0.005 0.010 0.010 285217 CMSB-C17 0.010 Unch 539.2 2.420 3.150 31.40 14/02/2020 0.140 0.050 — — 9571WE MITRA-WE 0.060 — — 0.260 0.940 284.62 17/04/2023
0.650 0.110 0.450 0.445 8125WB DAIBOCI-WB 0.445 -0.010 280.5 2.200 2.500 33.86 19/06/2022 0.180 0.055 0.090 0.090 0034WB MMAG-WB 0.090 Unch 23.7 0.280 0.200 3.57 27/11/2022
0.440 0.185 0.250 0.240 5276WA DANCO-WA 0.245 0.005 231.7 0.530 0.300 2.83 22/05/2022 0.020 0.005 — — 0103WA MNC-WA 0.005 — — 0.020 0.100 425.00 05/11/2021
0.215 0.125 0.215 0.200 5141C1 DAYANG-C1 0.200 Unch 3984.8 2.230 1.903 19.48 07/09/2020 0.070 0.010 0.010 0.010 0103WB MNC-WB 0.010 Unch 120 0.020 0.060 250.00 05/09/2024
0.320 0.165 0.320 0.310 5141CX DAYANG-CX 0.310 Unch 528 2.230 1.599 11.37 30/10/2020 0.025 0.005 — — 0070WA MQTECH-WA 0.010 — — 0.020 0.100 450.00 21/11/2021
0.275 0.150 0.275 0.275 5141CY DAYANG-CY 0.275 Unch 5 2.230 1.789 15.42 30/10/2020 0.105 0.045 0.045 0.045 165152 MRCB-C52 0.045 Unch 1420 0.765 0.980 35.75 30/04/2020
0.275 0.160 0.275 0.260 5141CZ DAYANG-CZ 0.260 -0.005 1019.8 2.230 1.713 10.09 22/05/2020 0.115 0.050 0.065 0.065 165154 MRCB-C54 0.065 0.015 200 0.765 0.830 19.54 31/03/2020
0.010 0.005 0.010 0.005 7179WB DBE-WB 0.005 Unch 497 0.025 0.050 120.00 22/01/2022 0.370 0.180 0.220 0.210 1651WB MRCB-WB 0.220 0.010 516.4 0.765 1.250 92.16 29/10/2027
0.140 0.030 0.070 0.060 3484WA DBHD-WA 0.070 -0.005 216.6 0.440 0.580 47.73 27/11/2020 0.025 0.005 — — 0092WB MTOUCHE-WB 0.005 — — 0.085 0.480 470.59 16/03/2020
0.045 0.005 0.015 0.015 0152WB DGB-WB 0.015 Unch 21702.3 0.145 0.120 -6.90 27/06/2021 0.040 0.010 0.010 0.010 0043WA MTRONIC-WA 0.010 Unch 38611 0.045 0.080 100.00 16/04/2022
0.085 0.005 0.015 0.010 727744 DIALOG-C44 0.015 0.010 1000 3.450 3.400 0.29 31/12/2019 0.110 0.035 0.035 0.035 13881 MYEG-C81 0.035 Unch 10 1.150 1.480 37.83 27/04/2020
0.105 0.060 0.065 0.065 727750 DIALOG-C50 0.065 Unch 50 3.450 3.380 7.39 08/05/2020 0.115 0.030 0.030 0.030 13882 MYEG-C82 0.030 Unch 3880.1 1.150 1.450 33.39 31/03/2020
0.140 0.020 0.025 0.025 694729 DIGI-C29 0.025 0.005 100.2 4.540 4.800 7.93 31/03/2020 0.075 0.035 0.040 0.040 13883 MYEG-C83 0.040 Unch 160 1.150 1.880 73.91 07/09/2020
0.040 0.015 — — 0029WB DIGISTA-WB 0.015 — — 0.045 0.260 511.11 04/04/2023 0.105 0.075 0.075 0.075 13884 MYEG-C84 0.075 -0.005 70 1.150 1.200 23.91 28/07/2020
0.100 0.045 0.060 0.055 4456WD DNEX-WD 0.055 Unch 5235.7 0.270 0.500 105.56 30/07/2021 0.110 0.080 0.085 0.080 13885 MYEG-C85 0.080 -0.005 560.1 1.150 1.250 26.09 15/05/2020
0.060 0.015 0.040 0.025 5265WA DOLPHIN-WA 0.030 0.010 4867.3 0.135 0.800 514.81 29/03/2021 0.125 0.085 0.085 0.085 13886 MYEG-C86 0.085 -0.005 25 1.150 1.250 23.48 07/08/2020
0.120 0.020 0.030 0.030 7169WA DOMINAN-WA 0.030 0.005 29.9 1.280 1.300 3.91 10/09/2020 0.045 0.030 0.035 0.030 0041WA MYSCM-WA 0.035 Unch 12.6 0.140 0.250 103.57 22/09/2024
0.330 0.065 0.110 0.100 161975 DRBHCOMC75 0.100 -0.005 772.4 2.300 2.000 0.00 31/12/2019 0.305 0.150 0.185 0.150 0108WB N2N-WB 0.185 Unch 54.8 0.720 0.830 40.97 08/01/2024
0.285 0.060 0.070 0.070 161979 DRBHCOMC79 0.070 Unch 218.2 2.300 2.200 4.78 28/02/2020 0.005 0.003 — — 0096WA NEXGRAM-WA 0.005 — — 0.010 0.100 950.00 16/05/2022
0.215 0.080 0.080 0.080 161984 DRBHCOMC84 0.080 -0.010 101.1 2.300 2.480 21.74 31/07/2020 0.010 0.005 — — 0096WB NEXGRAM-WB 0.005 — — 0.010 0.260 2,550 21/07/2023
0.180 0.020 0.030 0.020 161985 DRBHCOMC85 0.030 0.005 10 2.300 2.880 29.13 28/02/2020 0.010 0.005 — — 0096WC NEXGRAM-WC 0.005 — — 0.010 0.100 950.00 15/01/2024
0.210 0.050 0.050 0.050 161988 DRBHCOMC88 0.050 Unch 700 2.300 2.880 31.74 08/05/2020 0.220 0.070 0.120 0.100 7241WA NGGB-WA 0.120 0.020 1802.2 0.380 0.600 89.47 18/10/2020
0.190 0.035 0.040 0.035 161989 DRBHCOMC89 0.035 Unch 280 2.300 2.700 21.96 30/06/2020 0.095 0.040 0.055 0.050 7215WB NIHSIN-WB 0.050 Unch 6227.2 0.170 0.138 10.59 13/05/2022
0.155 0.080 0.090 0.085 161992 DRBHCOMC92 0.085 -0.005 568.1 2.300 2.300 12.20 16/03/2020 0.690 0.150 0.560 0.480 0083WC NOTION-WC 0.545 0.060 4069.2 0.970 0.840 42.78 14/03/2023
0.065 0.020 0.020 0.020 161993 DRBHCOMC93 0.020 Unch 700 2.300 3.000 33.91 13/04/2020 0.145 0.060 0.100 0.090 0172WA OCK-WA 0.090 -0.010 4656.4 0.580 0.710 37.93 15/12/2020
0.155 0.075 0.085 0.085 161994 DRBHCOMC94 0.085 Unch 86.6 2.300 2.600 23.39 30/04/2020 0.125 0.045 0.065 0.060 7071WD OCR-WD 0.060 -0.005 85 0.265 0.220 5.66 18/02/2022
0.175 0.090 0.100 0.100 161995 DRBHCOMC95 0.100 Unch 40 2.300 2.350 15.22 28/08/2020 0.145 0.035 0.050 0.050 0079WA ORION-WA 0.050 0.005 1994 0.085 0.170 158.82 26/07/2022
0.730 0.065 0.690 0.665 5216WA DSONIC-WA 0.670 0.015 4298 1.080 1.090 62.96 05/07/2023 0.065 0.015 0.015 0.015 5053WC OSK-WC 0.015 Unch 1398 0.930 1.200 30.65 22/07/2020
0.850 0.120 0.140 0.125 7165WA DWL-WA 0.135 -0.005 181 0.390 0.600 88.46 07/04/2021 0.265 0.100 0.165 0.160 5260WA OWG-WA 0.160 -0.005 671 0.535 0.800 79.44 29/09/2023
0.010 0.005 0.005 0.005 0154WE EAH-WE 0.005 Unch 70 0.015 0.035 166.67 22/04/2023 0.240 0.165 0.180 0.165 8419WA PANSAR-WA 0.180 -0.005 35.3 0.580 0.630 39.66 06/06/2023
0.320 0.070 0.175 0.170 5253WA ECONBHD-WA 0.175 0.005 1310.6 0.775 1.250 83.87 02/01/2023 0.080 0.030 0.070 0.070 5022WA PAOS-WA 0.070 0.010 10 0.410 0.500 39.02 14/12/2021
0.235 0.120 0.140 0.135 8206WA ECOWLD-WA 0.140 Unch 24 0.645 2.080 244.19 26/03/2022 0.305 0.170 0.175 0.170 1724WA PARAMON-WA 0.175 Unch 79.2 1.250 1.790 57.20 28/07/2024
0.080 0.030 0.045 0.045 7471WB EDEN-WB 0.045 -0.005 45.4 0.150 0.300 130.00 13/08/2021 0.050 0.025 0.035 0.035 7225WB PA-WB 0.035 -0.005 300 0.060 0.060 58.33 17/12/2022
0.020 0.005 0.010 0.010 0107WB EDUSPEC-WB 0.010 Unch 2731.5 0.020 0.050 200.00 30/09/2024 0.125 0.005 — — 129534 PBBANK-C34 0.005 — — 1.759 23.500 1,240 23/12/2019
0.195 0.060 0.085 0.085 8907WC EG-WC 0.085 -0.010 61 0.410 0.500 42.68 03/11/2020 0.265 0.005 — — 129535 PBBANK-C35 0.005 — — 4.840 23.280 382.02 09/12/2019
0.175 0.125 0.145 0.135 8877C3 EKOVEST-C3 0.140 Unch 6459.9 0.805 0.750 17.52 15/05/2020 0.115 0.025 0.025 0.025 129537 PBBANK-C37 0.025 -0.020 111.6 19.160 21.880 15.76 31/03/2020
0.070 0.050 0.055 0.050 8877C4 EKOVEST-C4 0.050 -0.005 170 0.805 0.880 24.84 20/05/2020 0.085 0.025 0.030 0.025 129539 PBBANK-C39 0.030 Unch 560 19.160 22.000 16.70 29/05/2020
0.145 0.055 0.070 0.065 8877CX EKOVEST-CX 0.070 0.010 280 0.805 0.880 26.71 30/04/2020 0.175 0.085 0.090 0.085 129540 PBBANK-C40 0.085 -0.005 1481 19.160 19.300 5.17 28/08/2020
0.155 0.075 0.085 0.080 8877CY EKOVEST-CY 0.080 Unch 760 0.805 0.830 22.98 29/05/2020 0.315 0.035 0.140 0.130 6068WA PCCS-WA 0.135 0.005 1863.8 0.410 0.600 79.27 25/12/2022
0.280 0.115 0.200 0.190 7249WB EWEIN-WB 0.195 Unch 232.5 0.585 0.800 70.09 24/09/2022 0.075 0.015 0.015 0.015 518334 PCHEM-C34 0.015 Unch 80 7.100 8.880 26.76 30/06/2020
0.220 0.090 0.170 0.160 5283WA EWINT-WA 0.165 0.005 915.6 0.915 1.450 76.50 04/04/2022 0.085 0.020 0.020 0.020 518336 PCHEM-C36 0.020 -0.005 1 7.100 8.180 17.18 07/02/2020
0.040 0.005 — — 06507H FBMKLCI-C7H 0.005 — — 272.35 1,700 525.47 31/01/2020 0.185 0.070 0.090 0.090 518340 PCHEM-C40 0.090 Unch 0.3 7.100 7.300 10.42 31/03/2020
0.065 0.025 0.035 0.030 06507O FBMKLCI-C7O 0.035 0.005 190.1 1,568 1,590 2.94 31/03/2020 0.110 0.045 0.055 0.055 518342 PCHEM-C42 0.055 Unch 0.2 7.100 7.700 12.32 30/07/2020
0.120 0.115 0.120 0.120 06507P FBMKLCI-C7P 0.120 Unch 90 1,568 1,588 8.90 30/10/2020 0.550 0.195 0.450 0.440 7160CA PENTA-CA 0.440 -0.005 127.5 4.340 2.700 2.76 29/05/2020
0.075 0.040 0.050 0.050 06507S FBMKLCI-C7S 0.050 0.005 50 1,568 1,570 2.33 29/05/2020 0.420 0.125 0.280 0.280 7160CE PENTA-CE 0.280 Unch 100 4.340 3.400 4.15 28/02/2020
0.090 0.040 0.045 0.045 06507T FBMKLCI-C7T 0.045 Unch 40 1,568 1,580 2.75 30/06/2020 0.350 0.105 0.215 0.200 7160CF PENTA-CF 0.200 -0.010 961.5 4.340 3.880 5.53 16/03/2020
0.220 0.120 0.165 0.165 06508G FBMKLCI-H8G 0.165 -0.015 200 1,568 1,640 9.82 31/01/2020 0.165 0.065 0.090 0.090 7160CI PENTA-CI 0.090 0.005 120 4.340 4.880 22.81 22/05/2020
0.260 0.160 0.195 0.195 06508I FBMKLCI-H8I 0.195 0.035 0.1 1,568 1,600 6.84 31/01/2020 0.140 0.060 0.100 0.100 7160CO PENTA-CO 0.100 Unch 532 4.340 4.800 24.42 12/10/2020
0.115 0.050 0.075 0.075 06508N FBMKLCI-H8N 0.075 Unch 538 1,568 1,600 5.36 28/02/2020 0.080 0.005 0.005 0.005 8311WC PESONA-WC 0.005 Unch 500 0.220 0.250 15.91 27/01/2020
0.310 0.260 0.285 0.285 06508W FBMKLCI-H8W 0.285 -0.020 800 1,568 1,540 3.64 29/05/2020 0.100 0.010 0.010 0.010 5681CY PETDAG-CY 0.010 Unch 82 22.340 25.000 13.25 31/01/2020
0.440 0.355 0.410 0.405 06508X FBMKLCI-H8X 0.405 -0.005 1600 1,568 1,620 11.04 29/05/2020 0.150 0.050 0.075 0.065 6033CU PETGAS-CU 0.075 0.010 103.8 15.800 16.000 6.01 30/06/2020
0.135 0.030 0.085 0.085 522275 FGV-C75 0.085 0.005 4649.2 1.320 1.200 10.23 28/02/2020 0.110 0.010 0.030 0.030 3611WA PGLOBE-WA 0.030 Unch 21.3 0.990 1.000 4.04 07/04/2020
0.150 0.015 0.130 0.120 522276 FGV-C76 0.120 0.005 2042 1.320 1.150 5.30 28/02/2020 0.005 0.005 0.005 0.005 4464WB PHB-WB 0.005 Unch 2.5 0.005 0.010 200.00 20/06/2022
0.085 0.015 0.085 0.075 522278 FGV-C78 0.080 0.005 5270.1 1.320 1.180 5.76 31/01/2020 0.150 0.085 0.085 0.085 886933 PMETAL-C33 0.085 Unch 150 4.600 4.600 9.24 15/05/2020
0.060 0.020 0.055 0.055 522279 FGV-C79 0.055 Unch 720 1.320 1.400 17.73 31/03/2020 0.620 0.395 0.510 0.500 7088WB POHUAT-WB 0.505 0.005 105.6 1.520 1.000 -0.99 21/10/2020
0.250 0.045 0.250 0.245 522280 FGV-C80 0.245 Unch 300.1 1.320 1.050 7.39 30/06/2020 0.100 0.055 0.060 0.060 463445 POS-C45 0.060 Unch 25 1.390 1.700 30.94 28/08/2020
0.335 0.085 0.335 0.315 522281 FGV-C81 0.320 0.010 83 1.320 0.950 5.91 31/03/2020 0.395 0.040 0.335 0.310 8966WA PRLEXUS-WA 0.320 -0.005 1088.6 1.000 1.200 52.00 14/06/2021
0.230 0.065 0.230 0.220 522282 FGV-C82 0.225 0.005 2117.3 1.320 1.080 7.39 13/04/2020 0.100 0.035 0.075 0.065 5070WA PRTASCO-WA 0.070 Unch 1425.8 0.335 0.750 144.78 25/04/2023
0.315 0.085 0.315 0.310 522283 FGV-C83 0.315 0.010 960.4 1.320 0.950 7.77 30/07/2020 0.095 0.025 0.040 0.035 0186WA PTRANS-WA 0.040 Unch 493 0.230 0.235 19.57 19/09/2020
0.230 0.075 0.230 0.225 522284 FGV-C84 0.225 0.005 155 1.320 0.980 8.33 30/10/2020 0.090 0.020 0.020 0.020 0007WA PUC-WA 0.020 Unch 1310 0.035 0.100 242.86 25/12/2024
0.125 0.065 0.125 0.115 522285 FGV-C85 0.115 Unch 9837.9 1.320 1.250 13.86 15/05/2020 0.390 0.100 0.175 0.150 7134WA PWF-WA 0.150 Unch 1.9 0.745 0.620 3.36 20/07/2021
0.020 0.010 0.015 0.015 0150WA FINTEC-WA 0.015 Unch 259.3 0.055 0.300 472.73 19/04/2024 0.870 0.210 0.840 0.815 7237WA PWROOT-WA 0.840 Unch 30.4 2.370 1.540 0.42 24/07/2023
0.030 0.015 0.020 0.020 0150WB FINTEC-WB 0.020 Unch 100 0.055 0.150 209.09 03/12/2022 0.105 0.100 0.105 0.100 7084CQ QL-CQ 0.105 Unch 600 7.450 7.500 12.65 07/08/2020
0.290 0.125 0.290 0.280 0128CA FRONTKN-CA 0.280 0.010 17.9 2.160 1.380 2.78 30/06/2020 0.070 0.005 — — 7498WB RALCO-WB 0.005 — — 0.260 1.000 286.54 13/12/2019
0.155 0.070 0.150 0.150 0128CD FRONTKN-CD 0.150 -0.005 25 2.160 1.880 7.87 31/03/2020 0.085 0.035 0.045 0.035 5256WA REACH-WA 0.040 Unch 1331.6 0.180 0.750 338.89 12/08/2022
0.230 0.130 0.230 0.225 0128CG FRONTKN-CG 0.225 0.005 182.8 2.160 1.600 5.32 26/06/2020 0.950 0.330 0.950 0.875 0200WA REVENUE-WA 0.945 0.080 9033.2 2.080 1.250 5.53 14/01/2024
0.190 0.105 0.190 0.185 0128CH FRONTKN-CH 0.185 0.005 260.3 2.160 1.800 9.03 26/06/2020 0.170 0.060 0.080 0.075 9954WB RGTBHD-WB 0.080 Unch 256 0.165 0.100 9.09 14/05/2023
0.130 0.080 0.130 0.130 0128CI FRONTKN-CI 0.130 Unch 10 2.160 2.000 10.65 22/05/2020 0.090 0.045 0.065 0.065 106618 RHBBANKC18 0.065 Unch 69 5.640 5.600 5.05 30/07/2020
3.650 0.580 2.440 2.290 7184WA G3-WA 2.380 0.120 24 2.630 0.100 -5.70 02/10/2022 0.105 0.055 0.060 0.060 8567WB SALCON-WB 0.060 Unch 1620 0.220 0.300 63.64 19/07/2025
0.450 0.075 0.230 0.220 9261WB GADANG-WB 0.220 Unch 513.7 0.695 1.060 84.17 29/11/2021 0.030 0.005 0.020 0.015 0133WE SANICHI-WE 0.020 0.005 2096.1 0.060 0.100 100.00 13/12/2021
0.280 0.110 0.170 0.170 539867 GAMUDA-C67 0.170 -0.005 0.5 3.700 3.000 -0.54 31/01/2020 0.080 0.045 0.050 0.045 521880 SAPNRGC80 0.050 Unch 793 0.260 0.280 26.92 28/08/2020
0.285 0.175 0.190 0.190 539868 GAMUDA-C68 0.190 0.005 0.1 3.700 3.050 8.11 31/03/2020 0.180 0.085 0.120 0.115 5218WA SAPNRG-WA 0.115 -0.005 3485.9 0.260 0.490 132.69 23/01/2026
0.110 0.050 0.055 0.050 539874 GAMUDA-C74 0.050 Unch 40 3.700 3.880 10.27 14/02/2020 0.170 0.015 0.135 0.125 7247WA SCGM-WA 0.125 Unch 133.9 1.450 3.960 181.72 31/07/2020
0.130 0.105 0.105 0.105 539877 GAMUDA-C77 0.105 -0.025 0.2 3.700 3.800 14.05 30/09/2020 0.320 0.120 0.260 0.225 4731CG SCIENTX-CG 0.245 0.020 3083 9.390 8.200 8.20 29/05/2020
0.400 0.125 0.240 0.225 5398WE GAMUDA-WE 0.230 -0.010 416.2 3.700 4.050 15.68 06/03/2021 0.065 0.005 0.015 0.010 7158WB SCOMI-WB 0.015 Unch 776.7 0.045 0.210 400.00 18/02/2023
0.520 0.135 0.330 0.325 5226WB GBGAQRS-WB 0.330 0.005 318.5 1.150 1.120 26.09 26/09/2023 0.550 0.370 0.515 0.515 0001WA SCOMNET-WA 0.515 Unch 1.4 0.770 0.650 51.30 19/06/2024
0.460 0.130 0.450 0.435 5102CG GCB-CG 0.450 0.050 100 2.930 1.955 3.33 15/05/2020 0.060 0.010 0.025 0.025 7073WC SEACERA-WC 0.025 Unch 66 0.350 1.000 192.86 21/01/2021
0.380 0.110 0.365 0.345 5102CH GCB-CH 0.365 0.025 66.6 2.930 2.190 4.02 31/03/2020 0.150 0.055 0.055 0.055 5279CU SERBADK-CU 0.055 Unch 5 2.050 2.229 13.82 31/01/2020
0.455 0.110 0.455 0.410 5102CI GCB-CI 0.455 0.055 114.3 2.930 1.955 3.74 13/04/2020 0.120 0.070 0.095 0.080 5279CY SERBADK-CY 0.095 0.020 1590.1 2.050 2.071 9.87 28/08/2020
0.315 0.140 0.310 0.295 5102CK GCB-CK 0.310 0.035 54 2.930 2.527 11.46 28/07/2020 0.530 0.185 0.470 0.435 7180WA SERNKOU-WA 0.465 0.030 248.3 0.880 0.400 -1.70 20/03/2023
0.300 0.200 0.300 0.265 5102CL GCB-CL 0.295 0.035 2313.3 2.930 2.480 9.81 12/10/2020 0.090 0.040 0.050 0.050 7246WA SIGN-WA 0.050 Unch 124.9 0.425 0.970 140.00 21/04/2021
0.090 0.065 0.090 0.080 5102CM GCB-CM 0.085 0.005 1588.2 2.930 3.800 39.85 19/06/2020 0.125 0.050 0.090 0.090 419737 SIME-C37 0.090 0.015 25 2.370 2.200 2.32 31/03/2020
1.580 0.990 1.520 1.480 5102WB GCB-WB 1.490 0.020 2145.9 2.930 1.650 7.17 04/11/2022 0.180 0.070 0.180 0.150 5285CL SIMEPLT-CL 0.160 0.020 1894.5 5.280 4.650 3.22 30/04/2020
0.080 0.005 0.005 0.005 0078WB GDEX-WB 0.005 Unch 569.2 0.270 0.383 43.52 05/02/2020 0.085 0.005 0.010 0.010 5288CO SIMEPROP-CO 0.010 -0.005 100 0.800 1.120 41.88 30/04/2020
0.250 0.040 0.050 0.050 471557 GENM-C57 0.050 Unch 44 3.170 3.300 10.41 28/02/2020 0.115 0.050 0.070 0.070 9776WC SMCAP-WC 0.070 -0.010 5 0.165 0.200 63.64 29/08/2023
0.150 0.105 0.120 0.120 471565 GENM-C65 0.120 -0.005 60 3.170 2.900 6.62 29/05/2020 0.175 0.040 — — 5213WB SNTORIA-WB 0.130 — — 0.180 0.600 305.56 09/01/2025
0.095 0.065 0.075 0.075 471570 GENM-C70 0.075 Unch 20 3.170 3.650 23.66 19/06/2020 0.145 0.040 0.075 0.065 5242WA SOLID-WA 0.075 0.005 594.7 0.265 0.210 7.55 16/12/2020
0.130 0.015 0.015 0.015 318270 GENTINGC70 0.015 Unch 330 5.780 6.700 17.73 30/04/2020 0.065 0.025 0.035 0.035 0093WA SOLUTN-WA 0.035 Unch 10 0.105 0.200 123.81 04/07/2021
0.150 0.015 0.015 0.015 318272 GENTINGC72 0.015 Unch 100 5.780 6.680 17.13 14/02/2020 0.090 0.050 — — 866423 SPSETIA-C23 0.055 — — 1.340 1.700 35.07 07/09/2020
0.130 0.045 0.045 0.045 318274 GENTINGC74 0.045 Unch 50 5.780 6.500 16.35 31/03/2020 0.140 0.085 — — 866424 SPSETIA-C24 0.105 — — 1.340 1.300 12.69 28/07/2020
0.165 0.085 0.100 0.095 318278 GENTINGC78 0.095 Unch 348 5.780 5.750 7.70 30/07/2020 0.130 0.040 0.095 0.095 0129WA SRIDGE-WA 0.095 0.010 0.1 0.265 0.180 3.77 24/02/2023
0.245 0.060 0.075 0.070 0039WC GFM-WC 0.070 -0.005 3341.6 0.285 0.380 57.89 28/01/2022 0.185 0.090 0.115 0.105 0080WA STRAITS-WA 0.115 0.010 1739.1 0.220 0.115 4.55 10/08/2022
0.170 0.040 0.050 0.040 5220WA GLOTEC-WA 0.050 0.005 38.7 0.360 0.720 113.89 17/12/2021 0.040 0.005 — — 1201WA SUMATEC-WA 0.005 — — 0.005 0.320 6,400 03/03/2021
0.350 0.050 0.300 0.295 0082WB GPACKET-WB 0.300 Unch 1297 0.700 0.400 0.00 24/11/2023 0.085 0.050 — — 5263CX SUNCON-CX 0.055 — — 1.830 2.200 29.23 28/02/2020
0.070 0.015 0.045 0.040 7096WA GPA-WA 0.045 Unch 115 0.105 0.100 38.10 03/06/2025 0.095 0.015 — — 5263CY SUNCON-CY 0.015 — — 1.830 2.300 28.14 26/03/2020
0.250 0.065 0.180 0.160 7022C1 GTRONIC-C1 0.180 0.015 1344.7 2.160 1.880 3.70 14/02/2020 0.350 0.005 — — 3743WA SUNSURIA-WA 0.015 — — 0.610 1.500 148.36 22/07/2020
0.210 0.110 0.175 0.175 7022CZ GTRONIC-CZ 0.175 0.015 20 2.160 1.880 11.34 30/06/2020 0.115 0.065 — — 5211CT SUNWAY-CT 0.110 — — 1.770 1.700 8.47 31/03/2020
0.080 0.025 0.050 0.050 7676WB GUNUNG-WB 0.050 -0.010 10 0.300 0.400 50.00 02/10/2020 0.140 0.090 — — 5211CU SUNWAY-CU 0.115 — — 1.770 1.600 3.39 08/05/2020
0.160 0.070 0.155 0.130 7501WB HARNLEN-WB 0.130 -0.015 124.2 0.550 0.600 32.73 19/09/2026 0.075 0.050 — — 5211CV SUNWAY-CV 0.065 — — 1.770 1.880 13.56 16/03/2020
0.100 0.040 0.050 0.045 516828 HARTA-C28 0.050 Unch 442 5.200 5.500 11.54 30/04/2020 0.120 0.105 — — 5211CW SUNWAY-CW 0.105 — — 1.770 1.800 13.56 30/10/2020
0.160 0.035 0.040 0.035 5072WB HIAPTEK-WB 0.040 Unch 230.2 0.185 0.500 191.89 23/06/2021 0.450 0.210 0.395 0.385 5211WB SUNWAY-WB 0.390 Unch 217.1 1.770 1.720 19.21 03/10/2024
0.535 0.205 0.225 0.205 5199WC HIBISCS-WC 0.210 -0.015 5619.8 0.885 1.060 43.50 19/03/2021 0.055 0.005 — — 0148WB SUNZEN-WB 0.040 — — 0.115 0.250 152.17 25/02/2021
0.350 0.100 0.180 0.150 8443WB HIL-WB 0.180 Unch 1.3 0.540 1.080 133.33 25/10/2027 0.065 0.005 — — 710666 SUPERMX-C66 0.005 — — 0.740 1.700 131.08 31/12/2019
0.110 0.080 0.090 0.090 5819CP HLBANK-CP 0.090 -0.010 30.1 16.800 17.280 10.89 30/09/2020 0.140 0.045 — — 710668 SUPERMX-C68 0.045 — — 1.320 1.480 22.35 31/01/2020
0.315 0.125 0.180 0.175 5160WB HOMERIZ-WB 0.175 -0.005 131.2 0.645 0.540 10.85 03/07/2022 0.200 0.015 0.015 0.015 710669 SUPERMX-C69 0.015 -0.005 1453 1.320 1.450 12.12 28/02/2020
0.015 0.005 — — 7013WB HUBLINE-WB 0.005 — — 0.050 0.200 310.00 20/12/2020 0.029 0.005 — — 710670 SUPERMX-C70 0.005 — — 0.330 1.800 449.24 23/12/2019
0.125 0.020 0.020 0.020 522516 IHH-C16 0.020 -0.010 132.1 5.270 6.100 17.08 31/03/2020 0.040 0.005 — — 710671 SUPERMX-C71 0.005 — — 0.710 1.880 166.55 06/01/2020
0.195 0.015 0.035 0.035 333629 IJM-C29 0.035 0.005 110 2.080 2.150 8.41 31/03/2020 0.105 0.035 — — 710672 SUPERMX-C72 0.035 — — 1.320 1.600 29.17 29/05/2020
0.100 0.030 0.030 0.030 333633 IJM-C33 0.030 -0.015 6.5 2.080 2.550 26.63 31/03/2020 0.065 0.020 — — 710673 SUPERMX-C73 0.020 — — 1.320 1.800 40.15 11/02/2020
0.200 0.040 0.080 0.080 16637 INARI-C37 0.080 0.005 15 1.860 1.700 0.00 31/12/2019 0.090 0.015 0.015 0.015 710674 SUPERMX-C74 0.015 -0.025 70 1.320 1.780 37.12 08/05/2020
0.150 0.075 0.085 0.085 16643 INARI-C43 0.085 0.010 10 1.860 1.780 11.69 31/01/2020 0.140 0.045 — — 710675 SUPERMX-C75 0.045 — — 1.320 1.500 22.84 31/03/2020
0.160 0.050 0.080 0.080 16646 INARI-C46 0.080 0.015 20 1.860 1.800 7.53 28/02/2020 0.065 0.030 — — 710676 SUPERMX-C76 0.030 — — 1.320 1.700 35.15 22/05/2020
1.570 0.710 1.310 1.290 0166WB INARI-WB 1.300 0.010 478.9 1.860 0.533 -1.44 17/02/2020 0.090 0.055 0.055 0.055 710677 SUPERMX-C77 0.055 Unch 50 1.320 1.500 21.97 30/09/2020
0.050 0.005 0.005 0.005 0094WA INIX-WA 0.005 Unch 106 0.050 0.100 110.00 16/11/2020 0.065 0.045 0.045 0.045 710678 SUPERMX-C78 0.045 Unch 20 1.320 1.680 34.09 12/10/2020
0.130 0.005 0.015 0.005 3379WB INSAS-WB 0.005 -0.005 7527.8 0.423 1.000 137.59 25/02/2020 0.035 0.035 — — 710679 SUPERMX-C79 0.035 — — 1.320 1.750 39.20 19/06/2020
0.100 0.040 0.070 0.065 196122 IOICORP-C22 0.070 0.010 202.7 4.480 4.300 2.23 31/03/2020 0.130 0.050 0.060 0.055 7186WB SWSCAP-WB 0.055 -0.005 449.5 0.630 0.900 51.59 19/07/2023
1.160 0.150 1.030 0.995 4723WB JAKS-WB 1.020 0.010 457.5 1.230 0.640 34.96 13/12/2023 0.025 0.005 — — 7082WB SYF-WB 0.005 — — 0.180 0.700 291.67 11/12/2019
0.080 0.055 0.070 0.070 8923WA JIANKUN-WA 0.070 -0.005 1.9 0.330 0.320 18.18 23/12/2021 0.040 0.010 0.020 0.015 1538WB SYMLIFE-WB 0.015 -0.005 267.7 0.385 0.790 109.09 11/11/2020
MONDAY DEC E MBE R 9 , 20 1 9 • T HE ED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Wall Street ahead — Tariff deadline ratification of the North American Trade Global markets — Stocks rally, dollar “This was a very solid report and should
keeps focus on trade as 2019 draws to pact, potential US tariffs on imported autos gains on robust US jobs data put those fears of recession firmly in the rear
close and Trump’s issuing surprise levies on steel view,” he said.
imports from Brazil and Argentina. NEW YORK: The dollar rose and global equity MSCI’s gauge of stocks across the globe
NEW YORK: The stock market looks set to Optimism over a US-China truce has markets jumped last Friday after data showed gained 0.76%, closing at 548.12. The week
end 2019 the way it began the year — highly helped push the major Wall Street indexes to US job growth increased by the most in 10 ended on a positive note after stocks swung
sensitive to headlines from President Donald all-time highs recently, with the benchmark months in November, putting to rest recession wildly on conflicting remarks regarding
Trump’s global trade war. S&P 500 logging a gain of more than 20% so fears and briefly taking the spotlight off progress in the US-China trade negotiations.
Stocks pulled back from record highs far in 2019. But as the latest swings show, contentious US-China trade talks. European equities rallied, with the pan-
to start December, undermined by lack of a resolution to a trade dispute that US Treasury yields rose, while gold regional STOXX 600 index rising 1.16%. Most
comments from Trump and others in his has lasted nearly two years continues to slipped more than 1%, reflecting a major regional indices closed more than 1%
administration suggesting any deal to weigh on the market. rebound in investor appetite for risk as US higher.
resolve the trade dispute between the US The tariffs on US$156 billion in Chinese unemployment dipped to 3.5%, the lowest Shares on Wall Street rose as the jobs
and China would not come soon. But the imports that could take effect on Dec 15 are in nearly half a century. report bolstered the consensus view that
market rebounded at the end of the week largely on consumer goods, including mobile Stocks on Wall Street neared record highs, consumer strength will support the US
last Friday’s strong US jobs and a change phones, laptop and desktop computers, toys with the benchmark S&P 500 closing within economy and in turn, equities.
in tone from Trump. and clothing. 0.24% of its peak set nine days ago. MSCI’s The Dow Jones Industrial Average rose
Wall Street could see more volatility ahead UBS economists estimate those tariffs all-country world index, a global benchmark, 337.27 points, or 1.22%, to 28,015.06. The
of Dec 15, when the next tranche of US tariffs would drag on US gross domestic product closed less than three points shy of its all- S&P 500 gained 28.48 points, or 0.91%, to
on Chinese imports is set to take effect. (GDP) by either 0.1% or 0.2% in each of the time high of 550.63. 3,145.91 and the Nasdaq Composite added
At the start of the week, investors said four quarters next year. UBS projects overall The stronger-than-expected US Labor 85.83 points, or 1%, to 8,656.53.
equity prices were factoring in that those GDP growth to average 1.1% in 2020, with Department data showed steady wage gains The dollar gained after weaker-than-
tariffs would be delayed if not cancelled as tariffs generally weighing heavily in the first remained near their strongest in a decade, expected US data on manufacturing and
Beijing and Washington work on a “phase half of the year. suggesting consumers will continue to the service sector earlier in the week helped
one” trade deal. But subsequent tough talk Aside from the fallout from the tariffs drive the longest economic expansion in drive five straight days of losses.
from Trump officials has shaken those themselves, “the next read from them US history, now in its 11th year. The dollar index rose 0.29%, with the euro
expectations somewhat. going into effect is that trade discussions The improving data would appear to down 0.41% to US$1.1056. The Japanese yen
“Until we get some finality on this, the are not going well,” said Walter Todd, chief validate the US Federal Reserve’s decision in strengthened 0.18% versus the greenback at
day-to-day is going to move on headlines investment officer with Greenwood Capital October to signal, after three interest rate cuts 108.57 per dollar.
that suggest progress or lack thereof,” said in South Carolina. this year, that no more are needed for now. Analysts said the jobs report showed
an analyst in Atlanta. Political tensions over US support for “This certainly contributes to the idea that underlying US economic strength and offset
While the dispute between the world’s two protesters in Hong Kong and over Beijing’s the US economy is doing better than most mixed signals from other recent data.
largest economies commands the spotlight, treatment of its Uighur Muslim minority have folks would give it credit for,” said Michael “This is going to throw a wrench into
other trade issues also have drawn investor also raised concerns about the prospects for Arone, chief investment strategist at State the argument that the economy is slowing
attention. They include a recent delay in an initial trade deal. Street Global Advisors in Boston. down,” said an economist. — Reuters
28,015.06
18840 +337.27 24810 3050 3850
10,403.79 (+1.22%) 3,087.842
14310 20315 2725 3,194.71 2875
+20.52
(+0.65%)
9780 15820 2400 1900
Mar 1, 2010 Dec 6, 2019 Mar 1, 2010 Dec 6, 2019 Mar 1, 2010 Dec 6, 2019 Mar 1, 2010 Dec 6, 2019
NZ $ 0.594 0.657 0.650 0.500 0.870 0.893 0.893 0.960 2.7321 4.619 55.548 4.436 2.412 9,215 46.795 71.301 5.991 33.355 2.390 2.462 6.235 19.928 5.141
EURO 1.685 1.106 1.095 0.842 1.466 1.505 1.505 1.617 4.6025 7.781 93.577 7.472 4.063 15,524 78.830 120.113 10.093 56.190 4.026 4.148 10.503 33.570 8.660
US $ 1.523 0.904 0.990 0.761 1.325 1.360 1.360 1.462 4.1610 7.035 84.600 6.756 3.673 14,035 71.268 108.591 9.125 50.800 3.640 3.750 9.496 30.350 7.829
SWISS FR 1.538 0.913 1.010 0.769 1.339 1.374 1.374 1.476 4.2022 7.104 85.438 6.822 3.709 14,174 71.974 109.666 9.215 51.303 3.676 3.787 9.590 30.651 7.907
STERLING £ 2.001 1.188 1.314 1.301 1.742 1.788 1.788 1.921 5.4676 9.244 111.166 8.877 4.826 18,442 93.647 142.690 11.990 66.752 4.783 4.927 12.477 39.880 10.288
CANADA $ 1.149 0.682 0.754 0.747 0.574 1.026 1.026 1.103 3.1392 5.307 63.825 5.097 2.771 10,589 53.767 81.925 6.884 38.325 2.746 2.829 7.164 22.897 5.907
BRUNEI $ 1.120 0.665 0.735 0.728 0.559 0.974 1.000 1.075 3.0587 5.171 62.189 4.966 2.700 10,317 52.388 79.824 6.708 37.343 2.676 2.756 6.980 22.310 5.755
SINGAPORE $ 1.120 0.665 0.735 0.728 0.559 0.974 1.000 1.075 3.0587 5.171 62.189 4.966 2.700 10,317 52.388 79.824 6.708 37.343 2.676 2.756 6.980 22.310 5.755
AUSTRALIA $ 1.042 0.618 0.684 0.677 0.521 0.907 0.930 0.930 2.8461 4.812 57.866 4.621 2.512 9,600 48.747 74.276 6.241 34.747 2.490 2.565 6.495 20.759 5.355
MALAYSIA RM 0.366 0.217 0.240 0.238 0.183 0.319 0.327 0.327 0.351 1.0000 1.691 20.332 1.624 0.883 3,373 17.128 26.097 2.193 12.209 0.875 0.901 2.282 7.294 1.882
100 CHINESE RMB 21.650 12.851 14.215 14.076 10.818 18.842 19.338 19.338 20.782 59.1490 1,203 96.030 52.209 199,511 1,013.086 1,544 129.713 722.131 51.743 53.304 134.982 431.430 111.293
100 BANGLAD’H TAKA 1.800 1.069 1.182 1.170 0.900 1.567 1.608 1.608 1.728 4.9184 8.315 7.985 4.341 16,590 84.241 128.358 10.786 60.047 4.303 4.432 11.224 35.875 9.254
100 DANISH KRONER 22.545 13.383 14.803 14.658 11.265 19.621 20.137 20.137 21.642 61.5940 104.13 1,252 54.367 207,758 1,054.96 1,607 135.07 751.98 53.88 55.51 140.56 449.26 115.89
100 UAE DIRHAM 41.467 24.615 27.227 26.960 20.721 36.090 37.039 37.039 39.806 113.2923 191.54 2,303 183.93 382,137 1,940 2,957 248.45 1,383 99.11 102.10 258.54 826.35 213.17
1000 INA RUPIAH 0.011 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.010 0.0296 0.050 0.603 0.048 0.026 0.508 0.774 0.065 0.362 0.026 0.027 0.068 0.216 0.056
100 INDIA RUPEE 2.137 1.269 1.403 1.389 1.068 1.860 1.909 1.909 2.051 5.8385 9.871 118.707 9.479 5.153 19,693 152.370 12.804 71.280 5.107 5.262 13.324 42.586 10.986
100 JAPAN YEN 1.403 0.833 0.921 0.912 0.701 1.221 1.253 1.253 1.346 3.8318 6.478 77.907 6.221 3.382 12,925 65.630 8.403 46.781 3.352 3.453 8.744 27.949 7.210
100 NORWEGIAN KRONER 16.690 9.908 10.959 10.851 8.340 14.526 14.908 14.908 16.022 45.6000 77.093 927 74.033 40.250 153,810 781.023 1,190 556.715 39.890 41.094 104.062 332.604 85.799
100 PHILIPPINE PESO 2.998 1.780 1.968 1.949 1.498 2.609 2.678 2.678 2.878 8.1909 13.848 166.535 13.298 7.230 27,628 140.291 213.761 17.963 7.165 7.381 18.692 59.744 15.412
100 QATAR RIYAL 41.841 24.837 27.473 27.203 20.907 36.415 37.373 37.373 40.165 114.3132 193.263 2,324 185.591 100.901 385,581 1,958 2,983 250.687 1,396 103.017 260.870 833.794 215.088
100 SAUDI RIYAL 40.616 24.110 26.668 26.407 20.295 35.348 36.279 36.279 38.989 110.9659 187.604 2,256 180.157 97.947 374,290 1,901 2,896 243.346 1,355 97.072 253.231 809.379 208.790
100 SWEDISH KRONOR 16.039 9.521 10.531 10.428 8.014 13.959 14.326 14.326 15.397 43.8200 74.084 890.935 71.143 38.679 147,806 750.535 1,144 96.096 534.984 38.333 39.490 319.621 82.450
100 THAI BAHT 5.018 2.979 3.295 3.263 2.507 4.367 4.482 4.482 4.817 13.7100 23.179 278.748 22.259 12.101 46,244 234.821 357.795 30.066 167.381 11.993 12.355 31.287 25.796
100 HK$ 19.453 11.547 12.773 12.647 9.720 16.930 17.376 17.376 18.674 53.1472 89.853 1,080.573 86.286 46.912 179,267 910.289 1,387 116.551 648.857 46.493 47.895 121.285 387.653
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
MONDAY DEC E MBE R 9 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
KLCI futures close higher FBM KLCI futures US dollar shines after Klibor
with better cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
blockbuster US jobs report MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,568.44 4.86 102.8M The dollar gained last Friday after five straight DEC9 96.40 — — —
JAN0 96.40 — — —
Malaysia Derivatives closed higher last Friday DEC 19 1,568.00 5.00 3,738 30,187 -1,440 days of losses, lifted by data showing the FEB0 96.40 — — —
JAN 20 1,571.00 6.50 182 848 192
in line with the better cash market. US economy created many more jobs than MAR0 96.40 — — —
MAR 20 1,567.00 5.00 39 418 -7
At the close, spot month December 2019 JUN 20 1,568.50 6.00 25 272 2
expected in November, backing the Federal JUN0 96.40 — — —
and March 2020 added 5.0 points each to TOTAL Reserve’s stance of keeping interest rates on SEP0 96.40 — — —
3,984 31,725 -1,253
DEC0 96.40 — — —
1,568 and 1,567, respectively, while January hold after cutting them three times this year. MAR1 96.40 — — —
FUTURES ROLL OVER BID OFFER CLOSE
2020 went up 6.5 points to 1,571. DEC/JAN 3.5 2.5 3.0
Gains in the dollar were fairly modest JUN1 96.40 — — —
Turnover slipped to 3,984 lots from last despite the robust jobs number, however. SEP1 96.40 — — —
Thursday’s 6,498 lots, while open interest FUTURES FAIR VALUE The greenback has been pummelled all DEC1 96.40 — — —
MAR2 96.40 — — —
narrowed to 31,725 from 34,778 contracts CONTRACT
DEC 19
DAYS TO EXPIRY
26
KLIBOR DIVIDEND FAIR VALUE
3.39 0.75 2.64
week due to a slew of weaker-than-expected JUN2 96.40 — — —
previously. At 5pm, the benchmark FBM JAN 20 57 7.60 0.75 6.85 data in the US manufacturing and services SEP2 96.40 — — —
KLCI rose 4.86 points to 1,568.44. ROLL’S FAIR 4.21 sectors, with investors coming to grips with DEC2 96.40 — — —
Most Southeast Asian stock markets the reality that the economy is slowing down. MAR3 96.40 — — —
JUN3 96.40 — — —
ended higher last Friday, following hopes of Data showed non-farm payrolls
SEP3 96.40 — — —
a preliminary Sino-US trade deal after upbeat increased by 266,000 jobs last month, with DEC3 96.40 — — —
comments by the Trump administration. manufacturing recouping all 43,000 positions MAR4 96.40 — — —
US President Donald Trump said last lost in October. Economists polled by Reuters JUN4 96.40 — — —
Thursday the trade talks were “moving right whether existing tariffs should be dropped had forecast payrolls rising by 180,000 jobs. SEP4 96.40 — — —
TOTAL 0 0
along”, despite a lack of agreement over as part of the preliminary deal. — Agencies — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
2,855
1200 10000
700
1100 (+40) 0.000 20.00
Jan 6, 2008 Dec 6, 2019 Apr 10, 2007 Dec 6, 2019 Aug 31, 2008 Dec 6, 2019
Jan 6, 2008 Dec 6, 2019
Palm oil jumps 1.4% as CPO futures Oil rises sharply as Opec+ Commodities
last few months on supply shortage worries REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
and also saw its biggest weekly gain in more NORTH 20.00% 564 19.00% 538 18.00% 511
than two years. SOUTH 20.00% 569 19.00% 543 18.00% 516
500 625
“This means palm is now the premium CENTRAL 20.00% 568 19.00% 541 18.00% 515
[vegetable oil] which is not good as demand EAST COAST 20.00% 565 19.00% 539 18.00% 512 300 200
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,568.44 4.86 FBM ACE 4,884.33 39.19 FTSTI 3,194.71 20.52 NIKKEI 23,354.40 54.31 HANG SENG 26,498.37 281.33 DOW JONES 28,015.06 337.27
Volume (’mil) benchmark index. UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
“Hopefully the window-dressing activities may sustain
FBM KLCI futures until the end of December,” said Low. DIALOG-C44 0.015 200.00 AMBANK-C17 0.005 -90.00
DAYA 0.010 100.00 SUPERMX-C74 0.015 -62.50
CONTRACT SETTLEMENT CHANGE HIGH LOW
Reuters reported that Asian stocks gained on Friday as
MINHO-WC 0.065 62.50 INSAS-WB 0.005 -50.00
DEC 19 1,568.00 5.00 1,570.00 1,560.50 investors took heart from US President Donald Trump saying TIGER-WC 0.015 50.00 HSI-C7G 0.005 -50.00
JAN 20 1,571.00 6.50 1,572.50 1,563.50 trade talks with China were “moving right along”, and US oil EAH 0.015 50.00 CMSB-C16 0.005 -50.00
MAR 20 1,567.00 5.00 1,569.00 1,562.50
prices sat near 2½-month highs after the Organization of the DOLPHIN-WA 0.030 50.00 PBBANK-C37 0.025 -44.44
Petroleum Exporting Countries and other producers agreed HSI-C7I 0.015 50.00 MAHSING-C21 0.010 -33.33
FBM KLCI sensitivity* to cut output. MELEWAR-WB 0.050 42.86 HSI-C7E 0.010 -33.33
MPCORP 0.120 41.18 IHH-C16 0.020 -33.33
KLCI CHANGE CLOSE VOLUME Trump’s upbeat tone in comments on Thursday was
POINTS (RM) (RM) ('000) LFECORP 0.240 33.33 SIMEPROP-CO 0.010 -33.33
TENAGA NASIONAL 1.42 0.160 13.420 1813.5
enough to spark buying, despite a lack of agreement between SANICHI-WE 0.020 33.33 IJM-C33 0.030 -33.33
SIME DARBY PLANTATION 1.40 0.130 5.280 7031.7 Washington and Beijing over whether existing tariffs should MRCB-C54 0.065 30.00 FIHB-PA 0.065 -31.58
MISC 1.25 0.180 8.330 1499.4 be dropped as part of a preliminary deal to end their trade
PETRONAS GAS 0.93 0.300 15.800 307.8 war, the report added. Investors were hoping that the two Top gainers and losers - warrants (ranked by percentage)
K.LUMPUR KEPONG 0.70 0.420 24.160 999.4 sides will reach a compromise to at least avoid their worst
MAXIS 0.61 0.050 5.140 923.3 UP CHANGE DOWN CHANGE
DIALOG GROUP 0.53 0.060 3.450 3026.8
fears that the US will go ahead with its final batch of tariffs CLOSE (%) CLOSE (%)
IOI CORPORATION 0.49 0.050 4.480 4316.2 on about US$156 billion of Chinese exports. — Wong Ee Lin DIALOG-C44 0.015 200.00 AMBANK-C17 0.005 -90.00
HARTALEGA HOLDINGS 0.37 0.070 5.200 2531.2
World equity indices MINHO-WC 0.065 62.50 SUPERMX-C74 0.015 -62.50
DIGI.COM 0.36 0.030 4.540 1599.1 TIGER-WC 0.015 50.00 INSAS-WB 0.005 -50.00
HONG LEONG BANK -0.34 -0.100 16.800 691.5 CLOSE CHANGE CLOSE CHANGE DOLPHIN-WA 0.030 50.00 HSI-C7G 0.005 -50.00
IHH HEALTHCARE -0.41 -0.030 5.270 4015.5
DOW JONES 28,015.06 337.27 INDONESIA 6,186.87 34.75 HSI-C7I 0.015 50.00 CMSB-C16 0.005 -50.00
PETRONAS CHEMICAL -0.50 -0.040 7.100 2318.8
S&P 500 3,145.91 28.48 JAPAN 23,354.40 54.31 MELEWAR-WB 0.050 42.86 PBBANK-C37 0.025 -44.44
MAYBANK -0.53 -0.030 8.500 3087.4
NASDAQ 100 8,397.37 88.97 KOREA 2,081.85 21.11 SANICHI-WE 0.020 33.33 MAHSING-C21 0.010 -33.33
PETRONAS DAGANG -0.78 -0.500 22.340 298.7
FTSE 100 7,239.66 101.81 PHILIPPINES 7,801.72 10.81 MRCB-C54 0.065 30.00 HSI-C7E 0.010 -33.33
PUBLIC BANK -1.09 -0.180 19.160 2775.0
AUSTRALIA 6,707.02 24.06 SINGAPORE 3,194.71 20.52 HSI-C7F 0.090 28.57 IHH-C16 0.020 -33.33
SUB-TOTAL 4.42
CHINA 2,912.01 12.55 TAIWAN 11,609.64 14.99 SERBADK-CY 0.095 26.67 SIMEPROP-CO 0.010 -33.33
OTHERS 0.44
HONG KONG 26,498.37 281.33 THAILAND 1,558.99 -6.46 DIGI-C29 0.025 25.00 IJM-C33 0.030 -33.33
GRAND TOTAL 4.86
INDIA 40,445.15 -334.44 VIETNAM 963.56 0.29 KOMARK-WB 0.025 25.00 FIHB-PA 0.065 -31.58
* How stock price changes affected the index on the previous trading day
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.