,

3M,ABAN,ABB,ABNL,ACC,ACEM,ADE,AGIS,AIAE,AISG,AJP,AKZO,AL,ALBK,ALOK,ALST,AMRJ,AMTK,A
NDB,APHS,APNT,APTY,ARBP,ARCP,ARTD,ARTO,ARVND,ASFI,ASTM,ASTR,ATD,ATLP,AVNT,AXSB,BAF,
BASF,BATA,BBTC,BCORP,BD,BDE,BEML,BFUT,BHARTI,BHE,BHEL,BHFC,BHUS,BIL,BIOS,BJE,BJH,BJ
HI,BLCL,BLIS,BLSTR,BOB,BOI,BOMH,BOOT,BOS,BPCL,BRCM,BRGR,BRIT,BYRCS,CANF,CAST,CBK,CC
LP,CCRI,CDH,CENT,CESC,CHMB,CIFC,CIPLA,CLGT,CLPL,CLRC,CPBI,CRIN,CRISIL,CRPBK,CRS,CST
RL,CU,CUBK,CYL,DABUR,DAGRI,DBNK,DCMS,DEWH,DFPC,DISH,DIVI,DRRD,DYTC,EID,EIH,EIM,ELEQ
,ENGR,ESC,ESEL,EVRIN,EXID,FAG,FB,FDCLT,FML,FNXC,FNXP,GAIL,GCPL,GDPL,GDSP,GEO,GESCO,
GFLC,GHCL,GICHF,GILL,GLXO,GMDC,GNP,GP,GRAN,GRASIM,GRHF,GRV,GSFC,GTIC,GWN,GWOS,HAVL,
HCBA,HCC,HCLI,HCLT,HCP,HDFC,HDFCB,HEIM,HEXW,HMCL,HMFC,HMN,HMT,HNDL,HPCL,HSI,HSS,HTH
L,HTML,HTSMF,HUVR,HWA,HZ,ICEM,ICICIBC,ICNT,IDBI,IDFC,IFBI,IFCI,IGL,IH,IIB,IIFL,INDR
,INFO,INGR,IOB,IOCL,IPAP,IPCA,ITC,JBCP,JBF,JDPF,JETIN,JFI,JI,JKBK,JKCE,JKI,JKLC,JM,
JOL,JPA,JPVL,JSAW,JSP,JSTL,KBL,KJC,KKC,KMB,KNPL,KPIT,KPP,KRB,KTG,KWALITY,LICHF,LIIL
,LMW,LOG,LPC,LT,LYIL,MCHM,MCLR,MGFL,MGMA,MLIFE,MM,MMTC,MPHL,MRCO,MRF,MRKS,MRL,MRPL,
MSIL,MSS,MTLM,MTNL,NACL,NELI,NEST,NILK,NIRL,NITEC,NJCC,NLC,NMDC,NSE,NTCPH,NTPC,OBC,
OFSS,ONGC,OSC,PFIZ,PG,PHNX,PI,PIDI,PIEL,PLNG,PNB,POL,PRJ,PRSC,PTCIN,RALI,RCAPT,RCF,
RDCK,RELI,RIL,RINDL,RJEX,RLTA,RLXF,RMCS,RMKF,RMT,RW,SAIL,SANL,SBBJ,SBIN,SBTR,SCI,SC
UF,SEQ,SF,SHOP,SHRS,SHTF,SI,SIB,SIEM,SINF,SINT,SJET,SKB,SKF,SLPA,SM,SNDB,SOTL,SRCM,
SREI,SRF,SRIN,SRTY,SSOF,STR,SUEL,SUNP,SVLS,SWAN,SYML,TATA,TC,TCO,TCOM,TCS,TELX,TGBL
,TI,TICL,TMKN,TMX,TNNP,TPWR,TRCL,TRENT,TRID,TRP,TRPC,TTAN,TTCH,TTKPT,TTLS,TTMT,TTSP
,TVSL,TVTN,UBBL,UCO,UFLX,UL,UNBK,UNSP,UPLL,UT,UTCEM,VCLF,VEDL,VGM,VIP,VJYBK,VKI,VO,
VOLT,VST,VTEX,WHIRL,WLCO,WLDL,WLSI,WPL,WPRO,YES,Z,ZENT,ZYWL
1/2/2006,860,578.95,384.02,306.49,530.5,79.3,5.99,17.2,106.75,82.93,10.67,335.3,15.
9,83.85,64.48,215.1,13.06,297.4,93.7,252.65,58.98,27.95,40.96,74.34,50.98,74.58,96.
8,4.05,145.63,561.06,71.18,107.05,20.1,57.66,400.6,271.75,90.75,43.72,252.65,72.98,
560.05,1123.8,504.25,169.75,329.53,138.92,390.25,28.41,206.04,246.3,42.65,274.43,43
5.21,318.09,2,101.99,48.32,125.35,33,708.55,2846.3,219.48,119.3,22.66,275,243.95,45
.01,55.6,238.15,45.79,480.02,30.3,301.35,235.65,42,187.12,176.46,136.75,12.95,332,4
.94,36.43,156,72.01,34.68,63.5,66.88,6.85,87.77,35.6,26.17,33.75,85.25,31.55,100,95
.9,76.68,481.38,1131.05,105.8,69.8,224.15,31.25,110.87,73.75,74.25,107.25,25.08,399
.8,13.81,52,345.75,61.38,77.95,176.8,129.93,220,62.3,111.35,155.23,166.57,122.8,47.
97,768.2,1109.8,41.85,155.43,280.4,11.57,1026.44,7.96,60.79,35.18,89.24,100.06,66.2
5,20.44,593.3,63.63,270,134.9,60.55,238.79,142.65,25.5,66.15,845.75,19.55,43.35,93.
55,132.45,325.75,89.85,138.75,86.75,89.16,11.84,195.2,1197.25,25.33,100.35,119.4,30
.5,98.25,35.61,26.1,10.26,140.25,91,59.15,31.71,47.13,372.36,337.25,92.7,277.68,103
.2,82.82,70.28,97.7,68.75,104.5,1133.4,5.62,40.28,48.49,165.2,30.49,37.69,16.99,210
.71,50.77,33.15,68.61,52.13,230.45,102.11,45.4,115.54,56.15,38.6,38.37,88.67,13.09,
12.28,1.63,39.68,180.95,1899.69,7.1,77.01,304.99,44.2,966.22,79.35,0.61,20.1,402.7,
253.78,22.13,151.35,18.89,2748.7,20.79,231.55,47.6,645.15,16.59,17.5,142.1,56.55,25
.68,929.85,160.1,15.33,109.3,87.23,78.05,43.75,235.07,29.7,110.95,267.05,1066.6,198
.77,141.19,1029.95,852.85,177.87,5.42,42.7,231.33,65.7,94.49,132.3,55.88,19.6,60.2,
29.16,441.45,44.75,148.94,611.8,226.79,11.97,26.16,101.53,3.9,299.98,94.2,54.39,405
.5,53.8,1686.5,259.02,85.4,275.42,108.37,154.45,8.07,79.55,218.68,26.67,114.75,27.5
5,5.24,362.5,299.97,86.08,82.75,550.35,290.55,20.35,345.15,84.6,19.3,488.3,36.56,28
7.15,3.9,77.9,34.45,308.75,179.1,63.08,20.51,7.35,2.86,335.05,54.44,33.34,381.05,42
2.47,201.6,94.6,118.42,446.3,149.2,196.71,91.15,41.93,78.83,857.27,30.35,105.66,56.
14,40.73,249.8,127.65,24.14,122.52,132.75,49.5,97.25,76.75,26.45,103.8,123.16,120.3
5,505.9,122.73,8.38,422.65,429.98,50.37,402.45,27.64,60.9,5.2,4.32,60.12,494.55,314
.55,30.5,81.19,0.02,10.31,448.15,246.91,68.45,50.11,97.55,120.05
1/3/2006,880.8,582.35,394.46,321.36,547.5,81.1,6.06,17.57,105.41,83.43,10.83,335.95
,16.1,86.45,63.98,215.75,13.23,297.85,93.75,250.65,59.34,28.52,42.1,75.82,52.75,75.
98,97.35,4.25,146.57,577.98,72.87,111.05,20.76,57.88,399.53,275.2,90.63,44.8,254.6,
75.65,568.15,1149.25,529.45,173.18,331.98,141.14,388.05,28.73,209.61,246.53,43.46,2
71.13,437.76,325.83,2.1,102.16,49.1,126.3,34,715.05,2834.2,219.68,122.65,22.48,280,
248.95,45.51,57.25,240.65,45.41,478.47,30.61,305.25,235.45,41.15,205.82,175.32,138.
85,12.8,334.1,5.18,36.88,155.25,73.54,34.3,64.95,68.7,6.95,86.2,35.7,26.68,34.45,92
.8,31.95,109.4,94.73,78.56,497.45,1148,110.1,70.37,224.9,32.58,113.77,77.45,73.35,1
10.1,25.45,403.6,14.02,52.8,347.15,60.97,81.05,177.37,128.78,218.84,64.1,112.55,158
.69,163.05,122.3,48.56,785.05,1180.55,42.07,155.32,294.42,12.29,1066.12,8.51,61.75,
35.84,89.28,100.61,68.55,20.59,618.8,64.45,267.7,137.3,60.25,245.93,142.65,26.95,66
.68,860.4,19.7,43.55,94.4,133.86,334.25,89.85,143.7,86.35,89.66,12,196.3,1257.1,25.
41,106.65,121.41,30.9,101.35,35.96,27.4,10.61,141.75,92.99,60.85,31.64,48.12,376.33
,339.45,94.7,280.75,105.79,84.49,71.6,104.2,70.35,104.87,1124.8,5.7,40,48.72,170.05
,31.23,39.39,16.9,210.7,50.71,33.4,68.64,52.8,225.05,102.52,45,117.79,58.81,39.46,3
7.66,88.36,13.29,12.89,1.72,41.03,184.3,1946.19,7.38,78.73,305.57,44.3,1030.9,79.8,
0.63,19.83,402.05,259.05,22.13,150.55,18.95,2745.45,21.01,234.4,48,665.75,16.53,17.
4,142.25,58.46,25.61,942.2,161.65,16.09,112.33,88.04,77.8,45.94,244.16,30.18,112.1,
267.35,1075.9,201.62,151.28,1132.4,854.1,174.32,5.42,43.9,234.46,66.45,94.73,133.3,
56.35,21.25,61.7,28.86,450.2,44.35,150.52,615.55,232.09,11.76,26.08,101.28,4.05,304
.18,96.05,54.24,405.55,54.15,1730.25,263.69,86.01,285.6,108.6,168.5,8.61,83.15,219.
68,26.74,118.9,28.6,5.41,374.35,300.49,84.08,84.05,553,295.65,21.36,363.8,86.05,19.
61,488.4,38.11,290.3,3.9,77.15,34.85,312.35,179.22,63.3,20.74,7.72,3,341.28,54.44,3
3.73,393.25,432.88,206,95.64,117.78,456.95,161.95,205.93,97.3,42.67,82.08,865.58,30
.8,106.16,55.85,40.73,248.75,129.1,24.19,123.67,133.8,51.48,99.15,76.38,27.05,106.4
5,122.84,121.55,529.45,125.53,9.22,436.8,451.38,50.74,402.35,28.23,63.3,5.29,4.6,62
.3,496.9,318.7,30.8,80.58,0.02,10.33,458.5,253.23,69.45,50.95,98.53,121.5
1/4/2006,905.75,600.25,396.8,325.53,553.7,87.75,6.09,17.32,112.83,84.68,10.95,337.6
,16.05,88.95,62.98,216.9,12.91,302.05,95.3,252.48,59,29.05,43.41,77.33,53.38,76.43,
96,4.46,144.93,567.13,72.33,113.65,19.72,59.11,398.29,270.1,91.83,44.21,264.05,76.9
3,559.85,1159.05,531.4,172.48,330.57,143.35,392.2,28.57,211,244.7,44.41,267.37,445.
33,327.94,2.21,100.88,51.47,132.15,37.1,719.3,2930.25,225.73,119.5,23.38,280.12,244
.25,45.79,56.3,247.15,45.03,475.22,30.65,306.1,238.8,40.85,207.87,176.46,139.4,12.7
5,343.7,5.27,36.28,154.63,76.22,33.98,64.25,69.08,7,87.55,35.02,26.67,35.9,93.9,32.
38,111.25,94.6,78.6,510.25,1191.8,112.6,69.31,224.65,33.85,114.19,76.2,72.91,107.6,
25.32,411.35,14.01,52.5,348.75,61.91,80.8,179.97,129.64,220.44,63.82,116,159.6,172.
13,126.55,48.29,820.7,1211.95,41.83,157.28,290.96,12.01,1074.18,8.91,60.93,35.03,88
.29,103.14,70.4,20.57,617.45,64.68,270.4,138.34,60.2,248.38,146.64,27.4,68.45,855.8
,19.25,42.65,93.25,135.31,344.5,92,142.45,85.8,90.91,11.56,195,1247.55,26.02,112.4,
122.76,30.8,103.5,35.83,28.5,11.79,138.65,92.93,58.85,31.86,48.14,381.53,343.95,97.
55,281.82,103.24,85.26,73.4,114.8,70.25,104.5,1146.4,5.65,40.21,49.45,170.65,31.32,
38.86,17,214.55,52.11,33.15,67.98,52.71,222.45,103.26,48.65,118.71,59.53,40.28,37.4
6,88.59,13.15,13.53,1.7,40.88,182.5,1961.03,7.39,80.19,308.45,45.2,1035.4,76.5,0.63
,19.6,396.55,261.98,22.13,157.35,19,2760.2,21.38,233.1,48.2,662.3,16.55,17.56,143.5
5,59.03,25.61,945,164.25,16.83,117.4,87.52,77.3,48.23,242.19,29.87,115.1,274.8,1070
.85,197.66,155.48,1128.15,858.6,170.84,5.42,43.43,232.39,66.75,96.89,133.95,56.03,2
1.6,61.55,28.8,456,43.3,149.46,615.85,234.64,11.87,27.9,105.35,4.12,303.89,93.4,53.
98,408.7,54.15,1711.05,268.06,86.63,285.4,109.77,170.05,8.45,80.18,217.78,26.45,123
.1,28.02,5.44,371.59,300.06,86.05,79.6,553.95,290.2,20.97,372.11,93.7,19.47,489.95,
37.97,288.95,3.9,76.65,38.05,311.75,180.77,63.18,20.45,7.65,2.91,338.98,55,33.77,39
7.35,436.06,217.2,95.74,116.59,456.45,160.85,205.47,96.15,43.35,84.4,876.54,30.2,10
8.61,55.56,41.9,248.3,127.55,24.1,126.22,134.35,53.78,102.35,76.49,27.55,104,121.32
,127.05,518.8,127.05,9.09,438.8,462.32,52.68,400.15,28.35,64.05,5.56,4.65,62.55,508
.95,311.5,30.45,79.64,0.02,10.12,460,257.27,69,51.6,96.33,120.5
1/5/2006,897.3,584.95,402.47,325.93,555.55,87.7,6.07,17.26,116.43,84.95,10.77,347.6
,15.8,91.2,63.93,215.4,12.72,295.8,103.45,260.88,59.06,29.71,43.75,78.87,53.73,76.6
8,96.1,4.69,141.7,562.08,77.67,108.8,19.11,60.73,391.89,268.8,90.48,43.89,262,75.02
,569.6,1201.25,526.75,171.03,328.38,145.64,394.9,28.41,214.11,247.1,45.55,265.35,44
9.53,318,2.32,104.15,52.19,141.25,36.8,717.2,2983.5,230.43,118.1,23.06,280.07,239.5
5,45.15,55.63,249.2,44.72,490.6,30.44,311.15,238.7,41.05,205.64,177.7,138.82,12.6,3
39,5.3,35.35,154.93,78.02,33.93,65.8,69.65,7.69,86.83,34.31,26.9,36.05,93.7,32.13,1
10,96.3,81.11,514.22,1213,113.38,72.89,224.05,33.78,118.59,80.3,72.12,106.45,25.36,
414.1,14.43,57.05,341.1,62.14,79.45,186.97,131,225.8,63.12,114.05,158.29,170.48,123
.95,48.51,810.45,1230.95,41.88,155.25,305.5,11.72,1102.57,9.24,60.67,35.5,88.83,102
.45,69.5,20.45,622.25,64,264.35,140.25,59.5,248.03,147.81,26.75,70.7,869,19.1,42.52
,92.7,135.54,342.95,89.65,142.75,85.4,91.56,12.14,194.9,1228.75,28.73,110.9,120.81,
29.35,108.25,35.66,28.3,12.34,144.4,94.74,60.1,31.45,47.94,381.89,344.7,104.85,280.
38,103.38,87.59,72.7,117.35,69.45,103.98,1143.05,5.55,39.62,51.41,165.35,30.71,39.8
1,16.9,215.15,52.04,32.95,68.92,52.98,218.95,108.11,49.1,118.71,61.1,40.16,37.88,88
,13.11,12.93,1.66,40.73,178.75,1920.59,7.3,80.9,307.54,47.45,1078.55,74.4,0.61,19.7
,403.95,257.77,22.13,157.2,19.31,2754.65,21.28,237.95,49.9,672.3,16.52,17.35,142.2,
59.59,25.53,952.7,159.8,17.67,119.77,83.99,80.6,50.65,250.14,29.2,114,276.25,1070.0
5,196.84,150.05,1138.8,875.45,167.43,5.42,43.5,234.29,65.7,98.91,132.7,54.38,21.25,
61.75,28.13,451.55,43.5,151.4,613.35,232.63,11.61,29.69,104.35,4.04,301.89,93.35,55
.58,408.15,53.5,1705.45,271.91,88.81,292.35,110.13,169.45,8.3,81.83,220.78,26.32,12
0.05,28.3,6.28,370.78,298.78,85.25,79.25,563.65,286.75,21.34,367.75,96,19.43,488.8,
39.08,292.65,3.9,75.45,37.6,319.45,179.8,62.52,21.39,7.4,2.8,336.24,54.49,34.46,398
.6,431.47,214.5,95.07,115.13,449,174.15,203.9,94,43.16,84.52,875.83,29.95,107.44,54
.64,39.32,247.1,126.65,24.4,123.98,132.8,55.15,98.95,75.83,28.4,102.25,123.18,135.7
5,514.9,125.83,9.54,448.55,467.1,52.42,390.45,29.23,68.25,5.76,4.62,62.65,510,316.1
,30.5,80.21,0.02,10.93,460.7,253.79,71.5,50.98,97.13,132.3
1/6/2006,894.8,578.55,403.15,322.45,555.45,87.2,6.1,17.16,111.37,86.29,10.91,354.2,
15.85,90.9,66.2,228.9,12.62,294.75,105.35,267.88,58.76,30.09,44.45,80.44,53.13,76.7
8,99.6,4.86,139.97,564.87,75.75,111.05,18.99,62.61,391.62,266.15,90.93,44.48,263.15
,74.38,575,1288.05,553.05,173.2,330,146.78,403.45,29.83,211.32,245.7,49.7,280,444.3
8,319.2,2.43,103.35,52,137.15,35.85,719.35,2953.75,232.7,121.35,23.47,297.66,240.55
,45.84,55.65,244.4,47.11,476.4,30.85,312,234.6,40.65,201.22,176.06,138.78,12.85,338
.15,5.25,36.58,154.9,76.64,34.45,67.25,69.48,8.5,89.82,35.58,26.69,36.2,93.45,31.65
,107.95,96.1,80.66,510.22,1199.2,111.7,71.36,224.15,33.8,118.67,85.15,71.41,105.15,
25.32,414.95,14.18,58.3,347.85,62,78.9,188.3,130.89,230.24,63.25,113.9,164.02,168.8
2,123.4,47.88,795.2,1225,42.18,158.73,318.92,11.81,1096.08,9.88,60.48,34.66,88.76,1
01.85,68.35,20.27,621.15,65.18,253,146.35,59,253.04,153.53,29.4,70.23,876.55,19.1,4
4.37,92.5,139.89,342.05,88.2,144,87.25,92.02,12.27,193.2,1225.75,28.77,115.2,119.7,
29.85,107.4,35.69,27.35,12.18,140.7,98.51,59,31.38,48.75,381.86,349.35,112.9,280.6,
100.74,85.81,72.48,112.65,69.55,103.25,1135.7,5.51,39.68,50.68,169.7,30.07,40.56,17
.74,222.81,50.77,32.95,68.65,52.99,219.8,107.7,48.4,121.14,59.78,40.65,38,88.76,13.
23,12.84,1.69,40.57,176.35,1940.34,7.31,83.6,306.54,49.8,1099.28,75.6,0.64,21.67,40
0.5,255.85,22.13,157.4,19.31,2740.4,21.06,241.2,49.85,670.45,16.54,17.17,146.95,59.
13,25.48,945.3,191.5,18.12,118.43,85.73,78.8,53.18,248.95,29.43,114.2,274.8,1074.85
,199.95,151.99,1129.75,880.35,164.09,5.42,43.48,236.36,65.5,98.01,134.2,54.25,22.4,
60.55,28.43,450.6,43.2,155.15,614.35,232.19,11.82,30.88,103.05,4.01,301.17,98.65,54
.7,412.6,54.9,1702.6,276.54,88.71,301.43,110.3,170,8.41,83.6,225,28.95,118.6,28.62,
6.06,372.38,298.4,84.5,78.55,564.75,291.65,22.4,368.3,96,19.32,493.45,37.75,289.6,3
.9,74.5,40.5,315.2,177.3,62.9,22.56,7.75,2.94,339.47,54.71,34.41,396.5,426.31,213.2
5,94.6,120.55,452.65,176.95,203.64,95.2,43.12,84.59,879.32,30.75,108.4,54.72,37.9,2
49.15,125.8,24.49,123.99,131.6,55.73,98.55,75.85,28.3,103.65,121,135.75,523.3,125.2
5,9.64,468.1,489.45,51.82,381.25,30.13,69.2,5.86,4.72,68.83,502.5,315.25,30.4,84.1,
0.02,10.8,459.55,253.17,71.2,51.05,95.7,138.35
1/9/2006,902.85,593.3,405.36,317.01,551.8,86.2,6.11,17.11,111.46,87.67,11.39,365.9,
15.73,90.1,66.92,235.85,12.48,301.5,105.8,265.5,58.81,30.2,48.88,82.04,56.8,81.03,9
8.9,5,137.9,551.3,75.05,111.1,18.79,63.88,383.76,266.45,90.33,51.49,264.75,74.23,56
5.35,1323,580.7,173.95,328.32,148.55,400.6,30.13,209.18,250.55,51.41,297.78,445.11,
321.31,2.55,101.37,51.6,134.7,35.4,717.15,2931.15,232.43,122.7,23.47,302.02,235.5,4
7.67,56.55,239.8,47.96,471.67,30.62,317.95,236.95,41.4,203.54,177.58,143.7,13.45,34
1.9,5.51,37.98,154.82,76.18,34.98,67.53,69.73,8.11,88.77,36.95,26.98,36.05,95.9,32.
03,112.2,95.9,80.73,529.42,1197.7,111.2,71.89,225.85,33.85,119.58,85.7,69.93,104.65
,25.09,418.85,14.13,56.8,346.25,62.51,78.65,187.13,135.3,225.76,63.51,114.35,166.24
,166.45,123.05,48.1,805.35,1231.9,42.1,157.25,311.17,11.91,1083.54,9.4,61.1,37.05,8
7.25,102.75,68.3,20.36,619.15,66.83,261.1,146.16,59.1,252.55,151.44,29.9,68.25,871.
15,19.2,42.92,92.45,137.89,341.15,87.55,143.45,85.2,93.91,12.6,192.6,1223.85,28.66,
121.95,117.79,29.65,104.9,35.56,26.5,11.8,137.85,100.9,58.45,32.45,48.67,378.75,347
.5,121.7,282.5,101.88,85.35,72.55,112.45,69.1,103.69,1190.45,5.51,39.54,50.68,170.0
5,30.25,40.42,17.13,226.86,50.25,32.75,68.59,52.71,222.4,107.84,47.95,122.04,60.66,
40.5,37.23,87.6,13.26,12.62,1.66,40.77,179.45,1911.26,7.37,83.85,303.31,52.25,1077.
07,74.8,0.62,23.77,400,256.6,22.13,155.65,19.36,2723.75,21.41,246.7,51.05,660.75,16
.54,18.89,151.7,59.81,25.11,949.9,198.05,18.6,115.77,91.88,79.9,55.83,261.39,29.9,1
14.05,272.95,1074.7,201.78,151.51,1113.45,865.5,160.81,5.42,44.95,239.07,67.2,96.31
,134.9,58.58,22.1,60.55,28.16,454.1,43.1,156.2,616.9,229.62,11.75,32.46,103.13,3.94
,299.41,100.8,54.39,412.05,54.2,1722.35,290.36,87.43,316.5,111.13,170,8.4,83.75,224
.35,31.84,117.95,28.59,5.9,371.9,296.92,86.9,79.05,586.35,288.75,23.52,373.9,96.35,
19.87,501.6,36.92,289.75,3.9,74.45,41.4,328.45,178.41,63.47,22.61,7.65,2.92,335.76,
54.51,34.16,392.85,422.91,214.3,95.26,120.52,454.5,177.45,208.68,93.75,44.55,82.55,
878.42,31.2,107.69,54.91,37.82,251.4,124.65,24.32,123.15,132.2,56.9,100.25,75.48,27
.9,103.25,121.86,132.25,520.85,130.03,10.11,483.4,483.33,51.95,376.65,28.64,67.15,5
.78,4.85,66.24,507.6,321.95,31.2,91.74,0.02,10.91,462.6,247.39,69.25,51.58,95.58,13
8.35
1/10/2006,904,586.15,402.81,320.32,539.1,87.7,6.06,17,119.27,90.62,11.23,370.2,15.7
5,90.5,65.56,229.7,12.39,290.4,103.65,270.5,58.01,28.86,55.27,83.58,56.85,79.65,96.
85,4.98,137.13,534.28,74.1,110.7,19.05,62.57,371.54,263.95,88.58,51.33,263.05,73.56
,552,1316.4,572.6,169.63,322.28,148.35,394.85,28.98,210,245.43,50.28,290.22,437.23,
324.11,2.43,100.82,50.19,134.95,35.95,710.4,2888.7,228.8,126.9,22.7,304.07,241.5,46
.94,56.1,234.95,49.2,468.92,30.97,317.4,244.45,40.4,197.66,175.84,140.75,13.45,340,
5.72,37.03,153.8,73.76,33.95,66.5,71.45,8.2,87.38,37.3,27.03,36.9,91.9,32.2,109.95,
92.53,79.62,516.42,1202.75,110.28,71.07,225.75,32.78,122.58,82.9,70.07,102.5,25,408
.3,13.86,55.7,335.9,60.39,77.65,188.63,136.36,222.2,63.16,113,163.65,166.73,121.8,4
7.24,786.05,1216.5,42.29,159.65,311.01,11.67,1060.19,8.92,60.81,35.77,86.42,100.51,
67.75,20.12,614.9,66.48,258.05,145.65,58.75,244.24,149.59,28.75,68.6,845.6,18.9,43.
83,96.75,136.71,336.2,86.95,142.75,83.3,94.51,12.27,188,1220.2,28.7,119.35,116.94,2
9.5,104,35.05,26,11.86,134.75,98.87,58.25,31.95,48,371.82,342.35,117.35,276.6,101.6
6,84.69,71.35,108.05,67.85,104.3,1184.2,5.39,39.66,50.65,173.2,29.64,40.06,17.03,23
4.18,48.55,32.7,67.77,52.17,220.7,106.27,47.2,119.54,59.76,40.97,37.52,87.2,13.2,12
.17,1.66,40.19,176.45,1920.65,7.41,82.88,298.98,54.85,1077.22,73,0.62,22.56,389.9,2
55.48,22.13,153.1,19.38,2694.05,21.37,246.85,49.8,651.1,16.4,18.38,151.35,59.65,24.
48,954.6,202.8,17.92,114.23,89.77,78.35,58.63,274.45,29.6,115.7,274.55,1080.05,200.
7,153.83,1099.05,869,157.6,5.42,44.48,235.26,67.3,94.77,132.15,57.8,21.45,60.7,27.5
9,444.8,42.45,166.1,600.3,225.54,11.6,33.24,105.58,3.95,297.55,98.1,53.4,411.2,53.9
5,1694.4,288.07,85.9,313.94,108.53,163.7,8.33,82.83,220.13,35.02,122.75,28.56,5.97,
368.48,296.95,85.95,76.2,595.35,286.85,24.7,368.3,97.75,20.4,514.5,36.19,284.7,3.9,
73.5,40.25,323.45,172.8,63.06,22.48,7.6,2.81,328.47,54.63,34.37,379.6,417.91,211.65
,94.85,121.42,444.6,175.55,202.53,92.2,43.68,85.42,914.68,30.6,106.12,57.32,37.39,2
47.35,124.5,24.1,121.86,130.9,56.33,98.85,75.65,28.05,101.3,123.7,130.45,505.45,127
.08,10.61,478.95,473.82,50.74,372.75,28.62,67.9,5.5,4.74,65.78,511.15,328,30.65,91.
5,0.02,10.91,457.55,246.11,68.1,51.41,95.3,132
1/12/2006,894.8,575.65,400.89,316.86,534.25,88.2,6.06,16.97,119.16,94.95,11.19,360.
25,15.7,88.45,65.29,248.3,13.15,294.9,101.35,262.02,58.53,29.74,54.08,85.25,56.1,81
.6,98.1,4.73,133.2,531.63,72.11,112.15,18.75,62.72,373.94,260.75,88.25,50.34,264.9,
74.14,574.8,1306.8,596.35,167.48,326.45,147.7,390.15,29.16,216.59,244.55,49.74,288.
66,432.37,321.57,2.38,99.28,50.16,133.9,35.2,718,2879.75,224.5,129.4,22.77,302.24,2
37.55,46.29,55.43,237.2,52.01,448.92,30.82,318.5,251.3,40.3,197.84,176.58,139.07,13
.12,366.65,5.63,37.73,154.8,73.96,34.18,67.01,76.25,8.2,85.27,37.12,27.05,37.95,93.
95,31.73,110.3,91.65,79.48,513.77,1146.75,109.53,71.07,224.8,33.13,147.1,84.5,69.99
,102,24.98,415.15,13.65,55.15,383.55,61.07,77.1,188.47,135.14,217.32,62.74,110.5,16
1.81,166.85,122.1,47.24,791.8,1202.95,42.06,159.15,311.3,11.59,1089.62,8.92,60.13,3
6.65,84.8,98.96,67.5,20.08,607.5,66.13,256.05,147.5,59.5,240,148.98,29.05,65.78,841
.6,18.85,44.83,94.95,135.81,331.3,87.65,140.9,81.7,93.91,12.02,187.8,1208.55,29.47,
118.9,115.6,29.25,103.7,34.66,26.1,11.7,136.15,98.35,58.1,31.76,46.95,354.38,344.65
,114.5,277.32,102.28,84.1,72.23,109.8,67.5,105.31,1160.85,5.38,38.88,52.41,169.4,29
.07,39.39,16.97,230.05,49.65,32.7,67.89,50.98,217.15,105.25,46.7,119.36,57.91,39.9,
36.92,86.71,13.37,12.44,1.59,39.61,173.45,1842.38,7.07,80.89,298.55,57.55,1057.45,7
6.55,0.65,22.34,391.8,252.68,22.13,160.1,19.45,2678.7,20.74,244.85,49.15,663.05,16.
25,18.87,150.1,60.14,23.92,946.25,231.5,17.21,112.57,88.17,78.85,56.67,288.16,30.43
,116.5,271.8,1118.3,197.02,150.52,1073.35,859.45,154.45,5.42,44.55,233.53,67.2,93.8
5,134.5,58.98,21.3,61.55,28.08,440.2,42.2,170.2,591.4,223.95,11.47,34.67,108.5,3.93
,294.17,105.5,53.85,404.4,55.25,1696,287.6,88.04,315.14,106.9,157.45,8.56,79.88,221
.55,34.29,118.5,30.12,5.88,363.33,303.99,85.63,75.9,589.3,288.65,25.62,372.25,100.0
5,20.39,522.3,35.31,285.35,3.9,72.85,40.25,352.45,166.29,62,22.59,7.5,2.8,326.43,54
.87,33.56,375.35,419.56,211.7,94.41,120.14,439.9,175.7,205.55,94.1,43.86,89.84,901.
32,30.35,104.66,57.71,37.55,245.6,125.3,23.93,122.99,131.85,55.8,97.75,74.26,27.8,1
01.3,123.5,130.8,511.45,128.93,11.14,481.1,476.76,49.53,371.2,28.37,66.3,5.34,4.68,
65.76,515.25,335.65,31.05,91.41,0.02,10.84,458,246.83,69.8,51.19,94.28,134.6
1/13/2006,891,573.35,397.98,316,536.3,88.9,6.05,16.97,119.38,93.94,11.78,353.45,15.
88,86.95,64.57,240.9,13.19,288.5,98.65,259.77,58.7,29.8,52.74,86.95,56.83,85.35,98.
35,4.97,134.7,525.24,71.37,114.6,20.49,63.45,389.84,259.05,89.75,49.21,260.15,74.18
,578.05,1303,585.35,167.07,341.18,146.19,392.3,28.71,210.66,245.05,48.43,291.57,436
.89,331.6,2.31,100.16,48.52,133.15,34.6,711.15,2863.25,221.98,131.1,23.28,303.24,24
0.9,46.25,55.05,235.95,52.98,440.85,31.61,319.1,251.45,39.95,194.74,175.8,142.7,12.
47,378.9,5.88,36.6,152.63,72.84,34.2,68.23,75.95,8.07,85.01,36.91,26.97,37.1,92.9,3
1.6,111.3,90.05,80.51,516.63,1139.95,109.98,71.05,224,34.5,149.9,82.85,70.56,101.5,
24.57,423.35,13.5,55.8,378.6,62.08,76.75,190.5,135.82,218.28,62.5,109.8,163.12,170.
23,121.7,47.19,792.45,1203.95,41.96,157.2,316.33,11.51,1080.19,8.9,60.64,36.02,85.9
,99.79,66.85,20.16,611.8,68.6,259.7,148.71,60.95,236,146.39,29.1,65.68,838.55,18.75
,44.62,93.2,134.54,329.65,87.9,141.4,81.25,92.96,12.27,186.6,1193.35,31.51,122,116.
78,29.4,103.4,34.59,26,11.78,134.7,102.21,57.2,33.27,47.82,355.71,340.4,114.4,275.6
,99.68,83.61,72.73,112.85,66.95,108.82,1127.55,5.5,42.69,54.18,170.25,29.56,39.83,1
6.56,226.97,49.97,32.7,66.3,50.59,216.4,104.7,47.55,119.46,57.35,40.49,37.32,87.69,
13.39,12.5,1.62,39.34,173.7,1801.47,7.42,80.02,300.53,60.4,1052.2,75.25,0.64,21.55,
390.6,260.23,22.13,162.8,19.27,2681.1,20.8,244.95,48.9,656.2,16.01,18.79,149.15,58.
43,23.55,942.6,225.8,17.68,111.8,89.76,77.8,55.83,302.56,32.19,115.45,266.4,1135.8,
202.58,153.92,1082.65,872.2,151.37,5.42,45.78,234.21,67.05,93.17,132.6,59.2,21.05,6
4.2,28.15,440,41.6,169.25,594.2,223.41,11.59,34.3,107.65,3.94,302.8,108.75,56.05,40
4.55,53.7,1724.7,286.26,87.16,310.08,106.8,152.35,8.44,79.85,225.65,35.36,115.45,30
.74,5.78,364.44,314.04,83.45,75.75,588.6,286.15,26.35,390.53,99.7,20.51,530.65,34.9
4,285.65,3.9,75.2,40.25,343.1,171.81,62.25,22.64,7.5,2.69,324.09,55.17,34.42,375.2,
412.76,209.8,94.65,120.11,439.6,184.35,215.86,93.05,43.55,92.59,896.6,30.2,104.36,5
9.38,37.25,244.35,131.55,23.8,123.3,128.75,55,96.65,74.55,27.35,100.1,121.48,128.75
,506.15,128.32,11.7,502.05,477.2,50.01,380.1,28.51,64.85,5.29,4.75,65.77,508.4,335,
31.3,91.04,0.02,10.86,469.75,246.14,74.25,50.35,95.43,134.95
1/16/2006,896.7,605.85,404.3,312.94,550.5,89.4,5.99,16.9,115.49,95.46,12.02,356.15,
15.6,84.55,63.89,250.25,12.75,283.85,96.45,256.43,58.3,29.73,51.49,88.68,55.9,84.75
,95.85,5.21,133.13,511.71,69.81,114.05,21.2,64.62,400.95,258.1,89.15,48.01,262.25,7
6.01,563.2,1254.7,614.6,167.32,335.92,147.69,391.85,28.33,211.86,242.55,50.03,290.8
1,438.13,320.69,2.28,98.6,48.26,130,33.6,705.8,2848.1,221.18,133.95,23.34,302,235.8
5,45.61,53.95,230.15,51.99,431.65,31.32,324.85,260.2,38.65,194.47,176.08,140.23,12,
381.15,5.91,36.05,151.46,71.3,35.1,65.86,73.63,7.86,88.77,36.79,28.62,35.8,93,32.33
,107.85,89.6,79.53,516.63,1164.5,110.05,71.27,222.5,33.45,145.45,81.25,69.51,102.2,
24.57,426.8,13.34,55.45,385.75,61.07,77,184.2,134.33,219.08,62.29,102.7,166.97,163.
7,121.35,47.74,802.55,1210.75,41.8,152.32,321.01,11.7,1063.55,8.6,60.05,35.53,86.21
,98.53,65.25,20.13,601.55,71.78,253.4,146.63,59.05,234,147.86,28.35,63.7,838.85,18.
2,44.82,93.5,135.26,326.75,89.3,140.9,85.4,94.75,12.27,186.45,1158.4,31.83,122.75,1
14.56,30.65,99.7,33.34,25.35,11.41,133.35,101.55,56.6,32.69,51.31,347.56,342.15,112
.8,277.52,101,83.07,72.03,113.85,67.05,114,1125.1,5.57,41.82,53.31,168,28.75,40.14,
16.51,230.64,50.01,32.7,65.29,49.51,209.1,101.83,47.45,117.68,56.24,40.56,37.5,86.8
1,13.86,12.2,1.63,38.9,170.4,1787.5,7.59,78.85,307.26,63.4,1047.03,74.2,0.65,21.66,
426.35,259.4,22.13,160.75,18.95,2694.45,21.37,243.6,48.1,658.8,16.38,20.67,143,58.7
9,23.48,937.25,223.8,17.61,111.1,87.45,75.5,57,317.69,32.36,113.65,268,1142.75,204.
23,148.64,1061.1,878.1,148.35,5.42,44.58,238.56,66.05,91.9,129.7,60.88,20.75,62.25,
27.93,434.1,41.15,165.95,610.15,220.38,11.53,35.15,106.05,3.86,315.09,105.2,58.78,4
05.25,51.55,1716,286.45,86.68,309.71,105.83,156.4,8.1,81.33,227.4,37.07,112.25,30.6
9,5.8,365.05,311.9,83.53,73.15,594.95,282.55,26.78,386.81,100.05,20.17,543.65,34.08
,281.4,3.9,72.85,40.8,342.7,173.25,62.88,22.96,7.87,2.82,314.68,55.19,34.26,368,402
.06,207.15,94.51,121,429.7,181.1,221.04,91.15,43.32,92.99,890.27,29.75,104.3,59.03,
36.22,242.05,127.65,23.62,122.97,126.15,53.78,95.05,72.77,26.8,99.8,124.5,125.55,50
2.3,129.85,11.57,495.1,460.23,50.02,364.85,27.7,63.05,5.23,4.59,65.17,506.85,338.6,
31.05,94.13,0.02,10.51,462.45,246.14,73.75,50.73,94.83,136.4
1/17/2006,890,591.85,404.29,313.01,542.35,88.05,6.02,16.33,112.4,92.74,11.23,352.55
,15.28,81.65,62.39,249.7,12.94,282.9,94.5,239.63,57.3,29.65,51.03,90.39,54.53,81.8,
92.4,5.47,128.4,520.79,69.11,112.15,20.58,64.77,405.22,252.1,89.15,48.77,265,73.86,
566.1,1226.4,645.3,165.63,330.53,146.48,386.15,28.01,211.84,241.5,50.46,305.71,434,
315.26,2.4,99.6,47.33,125.95,32.55,683.3,2883.25,217.35,138.7,22.81,296.53,232.25,4
5.33,53.13,223.8,51.47,432.92,31.79,321,255.8,37.3,190.5,174.78,137.75,11.81,369.85
,5.68,36.25,150.82,69.69,34.98,64.51,75.08,7.64,86.09,36.86,28.95,35.25,91.7,31.73,
103.7,90.8,77.93,508.55,1150.3,114.85,70.86,219.6,33.58,148.95,78.95,68.3,98.85,24.
18,417.75,13.65,54.1,382.3,61.06,74.55,180.9,132.56,208.32,61.94,104.6,163.08,161.6
,124.75,46.92,792.6,1210.15,41.31,153.55,315.15,11.32,1060.27,8.31,60.39,34.75,83.1
,98.16,61.95,19.94,600.4,71.8,247.85,145.07,60,231.6,149.7,27.1,62.48,834.4,18.05,4
5.2,89.85,133.95,321.25,88.6,139.5,81.2,94.27,12.07,186,1175,33.62,117,112.98,30.1,
95.55,33.24,24.85,10.92,132.3,100.91,53.95,31.9,50.19,345.27,339.7,114.75,277.52,10
1.93,82.11,71.23,108.55,67.95,119.59,1125.05,5.53,42.09,52.15,168,29.53,38.72,16.18
,223.19,50.15,32.55,65.31,48.36,207.05,102.06,47.2,114.18,55.98,41.19,37,85.99,13.6
3,11.86,1.69,38.26,167.7,1780.31,7.27,78.57,310.31,66.55,999.7,72.05,0.63,20.61,422
.3,261.5,22.13,158.95,18.8,2708.55,21.76,241.9,47.1,651.3,16.31,19.64,138.65,58.59,
23.4,936.2,222.65,17.7,110.2,92.57,74.2,54.15,333.56,31.31,111.35,263.2,1120.3,204.
02,146.09,1061.5,859.95,145.39,5.42,44.13,232.64,65.2,91.66,127.6,59.33,20.2,63.55,
24.96,429.25,40.15,165,609.4,234.27,11.83,34.76,103.7,3.85,312.04,99.45,59.29,403.3
5,50.15,1701.1,286.42,85.6,313.36,103.13,158.2,8.36,80.38,232.3,36.83,114.1,30.07,5
.64,365.01,304.68,81.1,72.3,596.35,285,26.04,368.94,98.05,19.51,537.8,34.33,283.9,3
.9,73.05,38.75,328.15,174.09,62.33,21.83,8,2.96,307.96,54.6,34.12,358.35,405.84,204
.7,93.09,119.85,428,176.9,206.99,92.4,43.22,92.75,878.61,29.65,104.04,58.33,35.71,2
38.6,127.25,23.45,120.51,127.25,53.78,92.95,72.13,26.55,94.8,122.56,123.05,500.85,1
30.28,11.41,500.1,466.01,48.63,362.7,27.27,60.85,5.49,4.63,64.21,500,335.4,29.95,91
.55,0.02,10.34,455.85,240.41,73.05,49.65,96.1,133.6
1/18/2006,879,585.65,411.73,313.42,539.75,89.9,6.01,15.86,112.19,90.34,11.19,348.95
,15,81.05,63.3,244.85,12.69,279.3,93.35,249.38,58.75,28.82,51.53,92.17,54.5,80.65,9
2.9,5.45,126.47,516.12,67.97,111.7,20.2,64.25,400.95,246.45,89.53,46.41,263.45,70.6
6,560,1179.6,671.4,165.07,333.32,146.56,385.55,27.86,212.84,240.35,50.45,296.04,437
.78,308.69,2.52,100,47.14,122.9,33.35,676.95,2835.2,216.35,138.55,22.66,303.9,228.6
5,45.1,51.7,224.6,50.84,430.83,31.18,319.35,255.45,37.55,185.21,173.2,136.98,12.4,3
60.05,5.48,35.55,154.53,68.08,34.43,63.15,75.15,7.58,86.88,36.74,30.58,37,91.3,31.3
8,101.4,90.78,77.85,514.6,1136.95,119.18,69.9,218,35.53,145.93,80.25,68.09,98.3,23.
64,407.4,13.88,54.35,382.05,61.39,74.8,183.03,134.47,199.6,61.13,104.1,164.73,162.0
3,122.25,47.05,777.55,1211.15,39.95,150.57,309.98,11.37,1054.9,8.09,60.06,34.8,84.5
3,98.63,68,19.61,598.4,71.3,241.8,143.78,58.75,229.85,147.25,27.6,63,831.55,19.05,4
4.55,88.4,137.62,316.9,87.35,140.25,79.5,93.87,12.33,184.4,1153.1,33.24,111.15,111.
85,29.7,93.7,33.46,25.45,10.76,133.75,102.33,53.8,31.24,50.55,342.17,339.55,114.2,2
76.05,101.93,81.6,70.55,112.8,66.65,118.7,1128.7,5.38,41.24,51.2,168,28.67,37.75,15
.72,218.7,49.67,32.4,64.82,48.65,203.55,100.45,46.75,113.57,55.1,40.15,36.73,85.79,
13.31,12,1.7,38.16,163.8,1763.47,7.01,77.54,307.09,69,998.22,70.15,0.61,20,403.35,2
58.75,22.13,157.8,18.54,2712,20.94,237.25,47.35,645.3,16.17,18.81,137.85,57.73,23.0
6,923.35,215.5,17.19,112.27,94.26,72.95,51.47,350.24,31.14,110.25,255,1120.8,198.86
,146.66,1057.5,859.7,142.49,5.42,44.3,229.3,65.1,89.65,128.75,57.83,20.25,61.75,23.
9,437,39.7,159.85,599.9,346.93,11.38,33.77,103.33,3.83,304.46,97.8,60.79,403.85,49.
85,1700,286.26,84.28,315.47,102.97,154.85,8.29,79.53,232.63,35.19,110.65,31.01,5.58
,360.89,299.76,82.23,74,589.4,280.9,24.85,372.62,95.2,19.24,546,33.83,281.35,3.9,71
.05,39.75,331.95,175.42,62.12,21.05,7.6,3.07,310.3,55.19,33.73,370.55,404.76,202.95
,92.94,120.84,432.55,171.35,209.48,90.35,43.16,89.27,915.86,29.25,103.86,57.95,36.0
6,240.2,123.65,22.93,118.32,125.85,54.13,92.3,72.45,26.45,93.35,129,121.3,496,129.3
,11.15,497.8,467.6,46.89,368.15,27.09,60.3,5.34,4.44,63.02,499.05,327.1,29.2,90.71,
0.02,10.29,451.7,246.78,71.75,50.43,93.5,126.45
1/19/2006,904.5,605.05,420.39,313.78,548.5,90.7,6.08,16.57,113.72,93.8,11.57,345.65
,15.4,82.25,64.3,251.3,13.06,284.25,93.3,251.8,59.12,29.24,51.43,94.01,54.7,79.85,9
4.25,5.45,132.77,541.92,70.44,112.3,20.9,65.64,403.49,247.85,99.58,46.6,271.55,74.6
7,563.9,1208.65,704.95,173.4,345.67,153.15,393.7,28.66,213.04,240,51,301.49,442.36,
324.83,2.5,101.64,47.43,126.45,33.8,690.95,2822.8,215.73,144.5,22.83,301.8,235.55,4
7.63,54.1,225.65,52.08,430,31.31,324.7,256.15,38.5,190.04,176.36,139.15,11.8,370.65
,5.57,36.2,155,69.2,34.9,62.95,78,7.76,85.72,36.05,31.39,38.2,100,32.4,108.45,90.48
,79.63,515.27,1121,122.25,72.59,218.2,35.1,147.81,83.25,67.71,99.6,23.61,409.9,14.1
7,55.05,385.15,62,74.7,185.3,135.83,205.52,61.93,106.85,165.2,162.8,125.95,49.61,78
1.9,1218.35,40.79,152.68,311.37,11.91,1068.21,8.2,61.51,36.05,85.77,98.89,74.75,20.
17,597.4,73,240,147.26,60.2,235.9,145.64,28.6,64.08,841.1,19,48.35,90.05,143.43,318
.2,88.95,139.45,81.95,96.35,12.29,187.6,1210.75,35.1,117.7,113.87,29.6,96.85,34.17,
24.9,11.27,136,105.48,54.45,32.86,50.29,352.94,337.2,114.3,276.23,101.62,80.21,71.5
,113.5,67.3,121.23,1149.9,5.59,44.3,52.04,168.4,29.69,39.22,16.51,221.43,50.29,32.8
,67.62,48.92,205.9,101.6,47.3,117.57,55.91,40.43,37.73,86.73,13.81,11.97,1.74,38.81
,169.25,1809.28,7.14,79.5,316.72,72.45,1098.03,72.9,0.64,21.25,406.05,258.27,22.13,
162.05,18.92,2770.6,21.33,241.65,47.95,660.2,16.19,19.39,141.9,59.91,23.66,931.95,2
18.9,18.04,118.87,95.01,75.15,54,367.74,32.28,113.1,256.2,1138.6,200.32,149.25,1088
.2,846.2,139.65,5.42,44.75,224.73,66.5,89.84,133.9,58.35,21,63.3,24.97,453.2,41.4,1
62.45,621,352.1,11.44,33.85,108.75,3.93,309.14,101.8,62.3,402.9,52.55,1705,286.26,8
5.7,313.65,105.6,155.55,8.51,81.08,233.4,36.83,119.4,32.02,5.75,370.75,321.91,83.28
,74.1,599.95,285.25,25.71,384.56,96.8,19.97,551.05,35.31,292.85,3.9,72.95,40.65,352
.4,179.15,61.69,21.5,7.81,3.16,318.7,54.62,35.01,381.15,412.57,207.45,93.99,125,443
.3,190.1,213.83,93.55,43.57,93.21,897.97,29.5,104.64,59.66,37.02,246.15,127.5,23.36
,122.84,126.4,54.75,95.25,77.56,26.95,100,127.34,122.75,509.05,129.9,11.7,501.2,467
.05,48.17,369.8,27.27,62.95,5.5,4.47,64.8,511,330.15,30,94.04,0.02,10.31,457.4,265.
8,72.2,50.44,101.33,128.25
1/20/2006,906.2,596.15,449.93,309.82,547.35,90.1,6.15,16.53,111.83,96.52,11.26,350.
4,15.43,84.05,66.02,264.95,13.01,293.5,94.95,254.93,59.05,29.97,51.58,95.89,55.25,7
9.4,93.35,5.31,139.4,540.72,72.3,111.55,20.21,67.41,403.84,246.95,95.7,46.7,280.25,
74.86,567.4,1267.15,740.15,171.1,350.98,158.13,398.5,28.73,212.35,236.32,50.2,309.7
3,449.71,328.26,2.63,103.62,47.61,126.8,33.85,703.55,2880.6,220.65,146.5,22.8,303.6
3,235.55,47.63,54,224.25,50.63,439.58,31.06,331.15,254,38.65,188.95,176,141.9,11.92
,369.6,5.54,35.3,154.69,70.17,34.9,61.4,79.6,7.88,94.45,36.43,30.31,38,109.6,32.65,
105.8,89.53,79.66,514.22,1143.65,126.85,77.33,217.35,35.7,149.58,86.75,68.28,99.7,2
3.75,404.2,14.65,55.3,395.9,62.81,74.5,187.13,135.37,203.6,62.28,111.3,163.72,163.5
,126.15,50.39,779.05,1201.45,42.05,150.9,314,12.32,1071.57,8.36,63.34,36.77,86.26,9
7.85,82.2,20.29,606.5,76.88,242.3,151.15,58.65,250.04,145.02,28,65.13,847.1,19.2,49
.27,89.95,143.2,317.1,89.3,142.35,80.9,96.58,12.07,186.05,1256.2,37.54,117.55,115.9
5,29.4,98.4,33.88,24.65,11,134.05,107.27,54.75,32.16,50.04,351.39,335,116.1,273.15,
103.42,71.93,73.5,131.1,68.4,117.79,1125.15,5.51,44.9,53.94,167.35,29.6,40.08,16.42
,220.19,51.73,32.6,66.73,48.62,203.15,108.85,47.85,118.64,59.5,40.4,38.03,88.11,15.
79,11.95,1.72,39.04,171.5,1824.14,7.17,79.43,311.44,76.05,1064.1,72,0.64,21.4,400.1
5,262.45,22.13,164.3,18.55,2750.15,20.8,250.5,48,707.35,16.16,19.12,143.35,59.35,23
.74,956.15,215.4,18.94,120.37,97.58,76.25,52.35,386.11,31.85,112.45,259.05,1140.95,
207.64,149.3,1086.65,858.5,136.86,5.42,45,210.27,66.05,89.88,135.55,57.65,20.75,62.
2,24.92,454.9,41.25,161,626.35,351.68,11.61,34.38,107.83,4.32,309.14,100.95,61.35,4
10.1,52.8,1702.3,286.43,85.5,311.44,104.07,157.45,8.92,82.75,232.63,38.6,117.55,32.
16,5.73,410.28,347.1,83.28,74.5,597.6,287.6,27,388.51,97.95,19.89,565.65,36.22,293.
55,3.9,73,40.4,343.05,183.82,61.87,21.31,7.42,3.05,320.42,54.52,35.55,381.55,410.29
,206.65,93.61,124.03,440.65,194.45,218.93,94.15,43.7,93.09,909.3,31.15,108.13,61.28
,36.84,244.15,129.65,23.84,126.36,126.45,54.4,93.95,86.04,26.85,97.1,127.52,121.55,
505.4,130.38,12.12,511.5,466.6,48.67,372.15,27.33,63.3,5.52,4.97,65.49,500,330.05,3
0.25,92.21,0.02,10.25,463.95,265.37,71.55,50.25,107.05,134.8
1/23/2006,925.05,618.55,457.43,312.53,544,89.95,6.04,16.88,108.43,96.15,11.23,354.1
5,15.35,82.95,66.51,275.7,13.3,286.2,94.85,285.63,59.49,29.99,51.6,97.8,53.85,80.85
,92.15,5.23,146.23,539.2,70.88,109.95,20.03,73.61,401.71,236.95,97.68,51.93,279.5,7
4.6,566.55,1291.65,777.15,172.13,362.05,160.14,391.95,28.36,217.61,231.98,50.4,310.
53,444.68,320,2.72,105.13,47.6,130.7,33.8,691.4,2849.3,218.2,150.05,22.83,299.01,22
9.6,49.51,53.13,232.05,49.84,433.57,31.23,319.2,250.95,38.05,186.26,176.5,141.2,11.
7,373,5.53,35.15,154.94,70.39,36.63,59.7,78.1,7.77,94.98,36.12,29.9,37.7,114.1,32.2
,103.85,95.93,79.66,514.83,1151.75,122.6,80.47,218.6,35.1,148.98,88.5,68.84,98.75,2
3.27,400.9,14.16,55.25,400.35,62.18,74.4,182,140.56,201.36,62.61,105.85,161.27,169.
88,126.2,50.34,791.7,1193.65,41.13,148,310.8,12.14,1061.57,8.21,64.72,36.28,83.5,97
,85.85,20.62,591.65,76.95,242.4,146.75,59.9,243.21,143.88,28.05,63.83,836.35,19.2,5
3.1,89.55,143.47,310.85,90.8,141.3,80,96.24,12.47,187.9,1270,37.69,116.25,113.95,28
.95,97.35,33.48,25.2,11.13,134.3,112.35,53.85,32.84,48.77,343.32,335.95,113.65,265.
73,110.19,72.03,75.95,121.05,67,115.7,1038.1,5.7,43.94,53.78,168,29.96,41.89,16.16,
216.69,49.84,32.75,65.99,48.16,199.75,105.48,48.3,116.86,58.75,39.61,36.81,96.92,16
.29,11.57,1.78,39.16,167.45,1840.08,7.08,77.95,311.01,79.85,1074.95,71.25,0.67,21.6
8,407.55,264.88,22.13,161,19.13,2739.4,20.6,248.45,47.4,710.05,15.91,19.19,142.5,59
.15,23.65,959.9,215,19.88,119.3,96.61,75.3,54.93,405.41,31.42,112.05,257.95,1125.75
,209.23,150.48,1072.85,863.9,139.59,5.42,44.8,203.29,65.5,89.08,132.15,58.6,21.05,6
3.05,24.36,453.85,40.8,159.7,623.9,350.73,11.84,34.46,107.03,4.41,304.65,99.5,63.88
,408.65,52.25,1680,279.89,85.05,308.17,106.03,155.15,8.87,82.63,246.8,39.97,115.55,
32.37,5.64,429.51,352.75,84.38,72.1,600,281.2,28.34,376.48,98.35,20.45,562.35,36.81
,283.9,3.9,71.95,39.85,345.35,182.85,61.91,21.06,7.3,3.05,315.7,55.6,35.4,375.25,40
5.49,204.3,92.71,123.25,433.75,199.3,216.55,96.8,43.51,91.73,906.56,31.75,108.02,64
.34,35.56,239.75,136.1,24.19,123.45,125.2,55.18,93.15,86.86,26.5,96.75,126.58,122.1
,501.3,131.25,12.04,495.1,460.38,48.3,371.55,28.23,62.7,5.43,4.97,64.01,509.9,329.1
5,29.95,90.94,0.02,10.23,461.7,263.69,72.65,51.25,107.68,137
1/24/2006,931.45,605.25,497.01,311.49,549.4,89.5,6.05,17.33,118.3,97.11,11.26,343.5
,15.18,84.05,69.73,275.65,13.16,290.2,94.6,266.9,59.8,30.03,51.18,99.75,53.33,80.45
,92.45,5.37,147.7,549.45,73.5,110.55,20.02,68.21,401.66,240.25,95.48,52.09,274.2,75
.77,585.05,1322.7,816,173.73,370.58,163.85,386.05,28.58,230,232.85,50.65,318.85,450
.05,323.8,2.85,106.16,47.49,129.6,33.75,692.05,2791.4,216.63,156.15,22.78,296.22,23
1.5,49.33,54.23,231.9,49.86,438.3,31.44,307.65,247.85,38.35,187.31,172.74,141.23,12
,367.75,5.54,35.13,154.98,68.78,38.38,59.95,80.28,8,95.56,36.1,30.5,37.6,108.9,32.3
8,106,95.28,80.44,521.52,1162.4,124.23,80.8,217.6,35.13,148.92,86.2,67.1,98.1,23.04
,400.25,14.02,56.05,480.4,62.87,74.75,182.07,138.92,204.08,62.52,104.55,162.48,165.
9,131,51.71,812.65,1235.55,40.82,146.75,317.18,12.21,1064.18,7.98,65.06,38.42,81.4,
96.94,81.6,21.34,592.9,78.65,247.35,148.8,58.25,246.31,143.17,28.25,63.38,837.55,19
.15,53.93,88.75,141.93,313,108.75,140.2,80.3,96.65,12.33,188.25,1284.75,38.52,119.4
,114.3,28.55,95.45,33.56,25,11,131.7,114.42,54.1,32.9,49.13,352.38,335.65,111.55,26
4.77,111.77,71.44,77.3,121.95,65.1,118.54,1002.65,5.64,43.07,52.17,169.45,31.91,42,
16.19,216.13,48.91,32.8,66.18,47.82,197.8,104.28,49.1,118,58.38,41.06,36.95,102.16,
15.56,11.56,1.91,39.49,167.7,1814.48,7.1,78.88,323.78,83.8,1081.13,71.75,0.68,21.99
,411.95,266.52,22.13,164.5,19.2,2710.85,20.48,245.8,47.5,742.75,15.98,19.48,141.85,
60.13,23.6,960.5,214.15,20.14,119.97,97.16,75.7,56.33,425.67,31.95,113.15,254.45,11
31.9,207.82,147.55,1064,853.15,137.26,5.42,45.58,200.11,65.75,90.48,132.8,59.18,20.
8,63.45,23.76,453.4,41.05,157.3,621.45,346.68,12.43,35.18,112,4.54,303.65,98.35,63.
02,409.05,54.05,1672.3,284.96,85.04,305.11,105.67,157.6,8.93,81.38,249.63,41.78,115
.45,33.93,5.61,430.7,345.29,84.18,70.1,601.75,283,29.43,376.61,97.1,20.36,569.55,36
.17,272.65,3.9,71.8,39.3,350.35,187.61,62.98,21.74,7.27,3.01,321.49,54.72,32.9,379.
1,410.61,203.7,94.05,123.77,427.55,190.05,234.17,98,43.55,92.43,945.98,31.65,109.26
,67.55,35.31,241,142.9,23.62,127.19,125.2,54.95,92.65,87.74,26.35,96.05,127.7,124.5
5,511.65,131.35,12.52,510.5,462.82,49.18,366.1,28,63.3,5.52,4.89,64.31,508.8,334.1,
29.75,90.94,0.02,10.31,462.2,264.06,75.4,50.63,108.78,146.15
1/25/2006,925.4,608.85,502.53,317.85,553.7,88.85,6.02,16.77,121.35,98.59,11.11,371.
5,15.08,82.55,68.6,285.2,14.47,287.3,91.35,269.68,59.89,30.52,51.09,101.74,53.43,79
.55,90.65,5.29,142.9,540.47,76.8,109.9,19.33,65.07,404.64,248.35,94.58,50.18,269.1,
73.69,611.05,1332.95,776.85,177.88,397.7,167.73,384.7,28.03,236.23,233.9,48.39,320.
28,463.45,334.43,2.99,109.02,49.87,124.6,33.05,685.8,2780.4,211.1,148.4,23.25,296.3
4,226.55,48.41,53.45,224.95,49.7,441.67,31.6,298.1,244.05,37.6,183.89,174.06,169.95
,11.55,361.15,5.54,35.28,154.23,66.37,40.28,62.18,80.98,7.93,95.21,36.3,30.01,37.95
,103.75,32.25,104.95,95.15,80.52,541.33,1213.15,120.83,84.97,239.6,35.03,147.98,83.
05,70.12,96.45,23.16,401.05,13.55,55.65,485.75,62.34,74.35,182.53,139.05,200.04,62.
57,101.5,160.74,163.45,130.85,50.3,822.3,1215.6,41.69,147.32,313.93,11.82,1056.46,7
.81,65.11,37.5,87.67,96.96,78.65,20.48,600.6,79.98,257.75,152.1,57.9,256.15,143.72,
27.6,62.68,859.4,18.8,51.9,86.55,143.06,305.75,107.5,141.45,78.35,95.76,12.03,194.7
5,1348.95,36.94,117.1,119.47,28.15,93.95,33.04,24.15,10.97,134.95,118.79,52.05,32.9
7,48.43,353.81,335.6,110.2,266.45,104.56,71.1,78.33,119.95,65.35,115.8,980.55,5.56,
42.38,51.02,169.25,32.01,40.67,16.23,212.82,48.98,31.35,66.57,49.76,197.45,101.28,4
7.85,116.61,57.05,42.4,35.61,98.66,15.44,11.65,1.9,39.29,166.8,1801.04,7.06,78.88,3
39.82,87.95,1067.6,73.85,0.69,22.83,402.1,263.88,22.13,167,19.66,2740.45,20.39,237.
7,46.55,741.55,15.81,20.14,140.5,60.1,23.44,961.35,206.75,20.07,118.97,97.88,73.3,5
3.67,446.95,31.75,112.55,242.8,1125.25,212.67,145.24,1066,878.4,134.55,5.42,45.08,2
05.4,66.4,89.47,130.25,58.55,20.7,62.65,23.92,442.95,40,156.25,622.4,344.05,12.04,3
3.75,109.83,4.29,297.69,100.1,65.33,406.8,54.25,1661.9,280.18,83.53,303.58,105.3,15
0.85,8.61,82.68,250.32,40.14,119.25,33.47,5.45,429.69,339.89,85.33,70.3,606.3,285.1
5,28.69,370.04,96.2,20.61,590.05,35.56,261.55,3.9,71.3,38.5,343.6,194.8,63.38,21.43
,7.01,2.89,321.22,54.63,32.18,365.05,412.6,200.8,93.32,125.47,425.3,187.6,232.39,95
.1,43.41,93.07,926.63,30.95,110.73,70.84,34.48,236.45,136.5,23.32,129.5,124.5,54.35
,91.7,87.5,26.5,95.55,127.12,119.85,510.3,145.3,12.52,520.9,469.39,52.35,373.95,27.
39,61.05,5.31,4.64,65.25,539.15,324.55,28.8,90.9,0.02,10.22,473,269.87,82,50.1,103.
78,141.9
1/27/2006,928.95,603.05,508.22,319.75,564.95,91.9,6.01,16.47,121.68,102.27,11.64,37
0.3,15.55,85.65,69.5,299.5,15.92,287.35,95.4,273.07,60.41,30.85,53.44,103.77,53.4,8
0.8,92.65,5.03,137.23,567.49,77.3,111.5,19.51,66.65,423.62,246.4,94.1,48.76,270.65,
73.51,600,1348.6,738.1,177.65,385.58,171.66,385.35,29.9,217.68,237.48,50.9,308.33,4
77.84,323.63,3.14,109.95,52.05,133.55,33.95,683.3,2784.6,214.15,149.2,22.78,296.57,
225.9,48.54,52.7,243.9,48.67,443.67,31.53,304.55,246.95,38.15,180.42,177.08,169.32,
11,361.3,5.81,35.48,153.44,68.24,42.28,62.34,83.38,7.96,92.25,36.82,29.6,39.8,103.3
,35.25,104.9,91.68,84.79,536.7,1229.7,118.8,87.54,238.8,35.08,141.26,86.15,69.51,95
.15,23.62,405.05,14.14,55.8,501.9,62.2,73.4,184.57,137.13,196.88,61.93,102.1,167.95
,186,130.45,50.57,844.8,1270.2,41.56,149.7,314,11.79,1071.65,7.84,67.87,39.04,87.72
,96.83,77.4,20.1,583.25,79.43,258.55,156.16,58.7,259.28,147.23,27.95,61.83,874.65,1
8.9,51.55,86.35,145.28,309.05,110.65,142,76.2,94.8,12.26,195.05,1373.3,37.51,122.05
,123.87,28.05,95.2,33.68,23.6,11.6,137.95,119.47,53.55,33.05,48.17,363.03,335.4,114
.45,264.88,101.35,69.66,77.75,119.95,65.05,115.66,1008.8,5.46,42.62,51.29,169.8,32.
33,40.64,16.21,208.36,52.55,32.8,68.61,53.01,208.7,104.51,48.45,127.39,60.09,43.02,
34.7,99.21,15.43,11.64,1.83,39.78,174,1981.14,6.91,78.46,356.43,92.05,1060.9,76,0.6
8,24.62,393.95,268.8,22.13,170.1,21.4,2865.8,20.35,237.8,47.7,761.35,16.02,19.42,14
2.1,63.45,23.51,991.6,202.3,19.79,119.03,98.39,74.85,51.67,452.84,32.34,113.95,249.
2,1168.9,211.22,144.11,1099.9,900.7,134.02,5.42,44.4,203.24,65.05,93.09,132,57.9,21
.7,61.8,23.83,456.15,41.55,157.55,636.1,349.3,11.91,34.29,110.45,4.16,297.84,107.5,
66.26,406.65,57.85,1700.05,277.95,86.18,300.02,107.17,155.95,8.56,83.15,251,39.47,1
16.3,33.84,5.68,446.82,334.1,85.05,69.9,616.45,285.55,27.33,374.68,98.7,20.4,587.25
,36.08,278.55,3.9,70.1,38.55,353.95,225.11,63.15,22.3,6.9,2.78,349.68,54.61,32.41,3
72.8,415.4,195.5,95.19,124.32,428.6,187.05,229.1,94.45,44.18,92.31,906.33,31.8,112.
15,67.41,35.94,240.35,131.9,23.15,132.96,126.75,54.73,91.95,88.35,27.1,92.05,124.34
,124.5,542.55,139.07,12.18,521.9,472.43,52.61,373.15,27.77,62.8,5.24,4.72,67.53,545
.45,335.9,28.95,91.04,0.02,10.13,483.3,270.64,82.2,49.78,105.35,146.25
1/30/2006,934.7,614.65,496.97,317.24,576.55,90.45,6.03,16.36,118.29,99.14,11.47,368
.7,15.3,83.65,66.74,293.8,15.13,289.4,92.75,270.8,59.81,31.31,55.11,103.57,50.55,80
,90.05,4.78,136.87,576,75.47,119.9,19.14,66.71,465.25,240.45,92.13,46.77,266.3,72.8
9,583.55,1335.45,701.2,179.2,367.77,170.1,382.4,28.42,219.77,232.05,50.8,313.82,472
.86,324,2.98,106.22,51.66,129.5,32.75,683.25,2765.15,210.03,145.85,22.47,293.6,221.
25,48.09,51.5,242.6,46.57,442.43,31.48,298.85,254.05,37.85,176.82,177.1,170.48,10.4
6,349.7,6.1,35,152.5,67.29,40.18,60.88,82.28,7.89,93.62,38.68,27.19,37.75,98.15,33.
05,106.65,92.88,83.63,565.27,1247.55,114.83,86.51,227.8,35.6,135.98,82.4,68.86,90.7
5,23.84,391.7,13.8,52.85,486.5,62.24,72.6,190.57,133.83,184.6,61.15,103.25,162.38,1
97.48,128.85,50.25,900.05,1278.75,42.14,149.1,301.09,11.33,1080.26,7.56,64.97,39.94
,89.99,95.5,76.9,19.74,561.05,75.9,247.8,154.04,57.85,263.46,148.59,27.3,62.78,850.
85,18.95,50.88,84.65,145.51,311.15,109.45,140.25,74.8,92.13,11.67,192.3,1304.65,36.
79,127.9,122.95,26.8,90.5,34.54,22.85,11.12,141.5,117.12,52.45,31.66,46.68,358.56,3
41,111.75,257.43,102.58,68.15,77.6,120.1,64.1,114.2,991,5.67,41.3,50.22,169.25,32.2
7,40.25,16.08,208.92,52.05,32.7,68.13,52.03,198.45,102.34,44.25,124.54,60.05,42.7,3
3.65,99.74,15.07,11.06,1.79,39.32,165.25,2065.78,6.75,82.36,350.1,87.95,954.82,75.9
5,0.65,24.04,384.45,268.43,22.13,168.55,21.5,2803.75,20.68,228.6,46.35,746.8,15.81,
18.71,141.55,64.1,22.96,988.3,187.55,18.81,118.7,95.66,74.25,50,430.2,30.48,112.85,
249.5,1150.1,206.02,142.74,1078.45,913.3,131.34,5.42,43.55,203.54,64.4,91.32,130.1,
53.05,21.95,62.9,23.67,469.8,40.8,156.25,630.6,355.75,11.39,33.46,108.03,4.11,301.4
6,110.05,67.4,402.55,57.05,1690.6,274.05,83.36,293.3,110.53,154.05,8.05,77.2,251.23
,39.89,116.35,33.65,5.7,448.45,327.96,82.65,72.1,615.25,280.6,26.33,374.87,97.8,20.
05,564.6,35,271.6,3.9,70.05,40,342.7,215.86,62.91,23.34,6.9,2.88,349.81,54.49,32.55
,369.25,415.17,190.15,94.47,119.22,426.3,174.75,232.29,92.25,44.92,92.8,882.15,31.3
,113.08,70.78,35.53,242.1,130.25,22.84,131.76,125.25,55.15,90.9,86.8,26.35,90,126.8
4,122.95,524,137.95,12.31,527.6,464.56,53.34,367.75,25.66,61.4,5.17,4.41,66.7,523.5
,324.05,29,90.05,0.02,9.91,486.3,279.31,78.6,50.25,102.8,137.05
1/31/2006,920,606.8,506.42,321.41,573,88.5,6,16.26,123.94,100.43,11.26,369,15.33,83
.9,68.87,294.4,15.65,282,92.85,269.4,61.49,31,53.85,101.76,49.95,79.7,93.1,4.56,136
.73,574.72,75.56,117.1,18.46,67.43,456.63,241.5,91.13,45.57,264.4,73.67,589.8,1320.
5,736.25,177.8,369.48,179.75,385.6,29,220,231.15,49.57,312.64,467.6,321.6,2.84,107.
59,49.95,129.75,32.55,681.35,2749.6,207.13,150.3,22.83,291.99,216.8,47.4,51.78,249.
15,47.46,443.52,31.48,307.25,254.95,38,182.74,176.52,170.93,10.85,345,6.4,34.73,153
.38,67.87,38.43,61.53,82.48,7.88,93.39,39.45,27.77,38.05,93.25,35.6,105,95.58,84.04
,559.8,1252.75,115.25,84.11,220.8,35.1,138.67,83.7,69.57,95,23.42,384.8,13.79,52.4,
493.6,61.62,71.9,194.6,137.21,180.16,62.62,103.55,158.15,201.53,127.9,49.66,917.1,1
281.05,42.05,152.18,303.4,11.25,1082.95,7.76,63.87,38.56,89.89,95.16,79.4,19.64,563
.7,74.68,244.25,156.53,56.25,268,152.51,27,62.48,856.15,18.5,49.75,88.85,149.46,309
.1,112.2,139.8,73.1,92.21,11.97,194.8,1273.75,36.51,130.45,121.83,26.65,90.2,34.07,
21.75,11.31,142.2,120.41,52.4,31.82,46.67,359.96,338.15,111.85,255.1,101.62,67.46,7
7.43,118.6,65.2,113.39,996.5,6.23,41.34,52.79,170.75,32.36,41.14,16.09,208.71,54.26
,32.1,71.52,51.82,195.7,102.71,44,126.82,58.41,41.46,33.49,99.67,15.4,10.51,1.79,39
.3,162.8,2046.03,6.66,84.44,361.13,83.6,919.88,81.55,0.65,23.53,393.75,279.25,22.13
,173.05,20.9,2811.6,20.39,230.4,45.3,756.85,15.82,19.02,141.7,68.85,22.86,984.85,20
6.3,17.87,117.93,93.74,72.2,52.5,425.61,31.53,114.55,250.45,1144.75,206.3,141.85,10
74.65,911.2,128.72,5.42,43.05,202.78,64.4,93.11,118.55,53.1,21.5,61.85,22.78,479.75
,41.85,159.1,636.3,356.85,11.38,32.6,107.4,4.07,291.88,115.1,65.56,404.35,56.2,1698
.65,272.86,83.67,294.82,109.6,153.8,7.87,76.33,260.13,39.96,115.85,33.51,5.64,448.7
6,333.7,82.85,73.95,607.75,286.45,25.06,365.68,96.95,19.94,561.85,36.17,276.25,3.9,
68,39.4,345.05,232.74,64.43,22.83,7,2.82,357.28,54.75,32.53,382.65,417.52,189.85,93
.27,118.24,420.45,175.1,227.86,94.9,45.51,89.74,864.54,30.75,115.43,72.75,35.68,242
.55,128.05,23.02,135.92,125.7,58.3,92.05,87.65,26.05,90.4,124.54,123.9,520.7,135.95
,12.31,518.55,464.91,52.86,373.05,24.55,61.25,5.2,4.28,67.03,514.05,320.55,28.95,90
.66,0.02,9.63,483.45,283.57,76.65,52.12,102.45,138.45
2/1/2006,900.8,610.15,494.48,325.16,575,85.45,5.99,15.69,122.95,98.45,10.89,369.2,1
6.05,81.35,65.29,276.95,14.87,287.7,90.75,260.65,62.01,31.06,55.61,101.35,49.23,77.
25,90.4,4.6,130.43,557.69,76.44,116.3,17.32,67.32,452.81,234.25,89.63,45.93,262.1,7
3.49,576,1319.2,700.15,175.23,364.82,179.43,381.2,28.76,217.98,229.73,45.59,298.75,
467.9,314.29,2.7,108.74,47.81,125.1,32.35,674.1,2719.75,206.95,146,22.64,297.73,215
.25,46.48,51.68,238.9,46.63,440,31.48,302.65,256.5,37.5,182.02,176.74,175.65,10.32,
333.9,6.17,33.83,152.1,67.07,38.68,59.26,82.28,7.94,91.8,38.93,26.21,36.8,91.75,33.
63,103,97.58,84.7,588.97,1201.5,109.55,82.75,218.05,35,138.22,80.25,69.25,99.85,23.
11,388.4,13.57,51,511.6,62.02,71.3,190.33,135.43,172.04,62.08,100.3,151.65,190.95,1
27.15,48.01,915.2,1257.4,43.6,153.13,300.91,10.98,1110.36,7.87,62.5,37.04,84.42,91.
03,74.65,19.33,546.4,74,240.35,152.19,55,276.99,147.46,26.55,61.73,864.4,19,51.45,8
3.4,146.33,304.2,108.15,138.05,70.5,93.04,11.67,191.2,1275.05,37.21,131.45,118,25.6
5,88.4,34.05,21.85,10.87,138.35,117.59,51.4,31.24,45.04,359.2,337.1,108.3,253.5,99.
46,67.07,77.35,120.2,63.35,107.84,936.45,5.9,42.96,51.45,170.15,32.31,41.31,15.83,2
04.4,55.13,31.6,71.62,50.84,193.05,99.25,42.65,142.79,58.38,40.55,33.16,105.29,16.1
7,9.99,1.75,38.89,164.65,2030.89,6.33,83.04,381.38,79.45,910.38,75.4,0.65,21.7,396.
2,280.38,22.13,173.8,20.46,2800.65,20.58,228.45,44,740.7,15.79,18.58,135.5,70.95,22
.22,984.65,197.75,17,116.7,97.1,71.35,55.1,414.79,31.19,115.75,245.2,1113.1,203.59,
135.43,1072.4,906.6,126.15,5.42,42,200.71,64,90.33,112.1,53.73,20.4,60.8,22.4,460.2
,40.35,161.95,612,352.93,11.01,32.3,104.43,4.01,281.44,108.85,63.44,406.4,53.9,1709
.8,267.92,82.04,291.43,106.43,152.25,7.71,75.13,263.18,39.31,118.8,32.08,5.51,441.2
7,314.17,80.1,74.85,601.75,284.9,23.91,368.16,92.25,19.16,544.65,36.33,263.85,3.9,6
7.1,38.4,341.9,219.72,66.92,23.34,7.1,2.96,351.62,54.71,32.5,376.1,416.57,187.45,91
.47,115.33,421,163.8,239.2,91.3,44.92,89.14,863.03,29.8,123.62,69.13,34.16,235.35,1
34.45,22.67,135.47,122.95,58.43,90.75,86.27,25.55,89.8,122.02,120.15,512.2,138.5,12
.22,504.8,458.64,52.01,396.8,24.08,60.05,5.01,4.02,71.87,508.3,330.55,27,86.77,0.02
,9.41,482.2,279.13,77.7,49.21,99.1,139.95
2/2/2006,919.35,600.95,490.95,326.61,591.85,85.15,5.83,15.44,121.4,101.95,10.83,370
.75,17.25,82.65,63.62,279.45,14.55,309.25,89.85,251.82,64.88,29.86,57.42,99.33,48.3
,77.7,92.4,4.72,132.17,558.03,77.57,115.8,16.09,67.69,445.44,229,92.75,44.71,266.35
,72.47,571,1301.4,692.15,181.98,368.43,183.99,374.8,28.63,209.86,227.28,47.62,317.1
2,465.37,320.54,2.61,109.39,46.62,122,31.8,670.6,2785.45,217.53,141.8,22.83,299.33,
214.05,46.06,50.28,235,45.42,441.67,31.19,299.35,249.85,37.1,178.28,196.12,177.03,9
.81,340.05,6.07,33.98,150.84,65.72,38.65,59.43,83.5,7.86,90.27,38.12,25.1,36.2,90.1
5,33.43,102.55,100.9,87.23,586.97,1161,113.5,81.21,215.4,34.5,134.77,78.8,69.16,101
.15,23.35,388.05,13.48,51,522.35,62.02,70,188.77,136.62,185.56,61.66,99.75,154.3,19
0.93,127.35,46.28,886,1273.15,43.71,152.98,296.37,10.79,1119.09,7.77,61.9,36.41,82.
34,92.8,71.15,19.03,546.05,73.75,233.35,149.96,53.55,272.2,147.01,26.25,64.1,858.95
,19.4,50.1,82.55,150.41,307.8,108,137.7,69.05,92.21,11.74,193.5,1290.9,40.09,142.6,
115.69,26.05,85.95,34.07,21,10.91,140.2,116.49,49.9,31.96,45.37,354.49,341.05,104.1
,257.98,94.37,67.47,77.88,120.05,62.5,110.23,923.45,5.71,46.53,51.02,169.75,32.47,4
2.81,15.66,207.71,52.67,31.15,71.71,50.68,189.1,97.44,42.15,149.68,56.73,41.96,33.7
5,108.94,15.97,9.5,1.68,38.42,161.75,2036.34,6.12,82.49,371.02,75.5,920.42,78.45,0.
6,21.65,408.25,279.85,22.13,172.7,20.58,2800.35,20.71,228,43.65,728.5,15.29,17.82,1
35,76.28,21.8,981.25,197.45,16.2,116.83,94.33,70.1,57.85,422.16,30.08,115,244.55,10
83.25,197.57,131.19,1079.3,933.3,123.63,5.42,42.53,201.51,62.45,90.51,106.95,53.5,2
2.15,59.65,22.12,455.95,38.85,162.55,603.9,353.88,11,31.27,104.43,4.02,285.97,108.4
,63.18,409.85,54.7,1716.5,262.62,81.61,287.05,107.07,151.65,7.77,74.3,265.32,40.94,
120.85,33.96,5.41,439.12,306.9,82.28,71.9,627.55,282.55,25.1,351.94,91.2,19.22,544.
4,35.86,261,3.9,68.55,37.65,343.4,220.75,68.41,24.6,6.75,3.06,353.7,54.37,32.06,371
.3,408.9,185.35,89.23,115.97,415.85,156.7,243.87,94.05,45.77,88.31,856.09,30.7,126.
23,67.01,33.41,234.95,138.05,22.19,135.06,119.3,58.03,88.1,87.73,26,90.4,121.26,120
.7,510.85,144.18,11.67,505.05,461.88,51.75,385.55,23.93,58.55,4.76,4.03,74.35,505.5
,330.1,27,86.25,0.02,9.59,488.4,282.31,79.75,48.51,99.95,136.4
2/3/2006,892.8,596.7,483.98,333.63,580.5,84.6,5.77,15.2,118.16,100.57,10.79,374.3,1
7.45,80.8,64.79,276.45,14.73,317.15,91.9,253.63,66.54,29.53,56.73,97.42,48.35,76.1,
92.3,4.51,131.67,563.3,76.17,114.75,17.69,65.75,449.75,238.6,92.3,45.9,269.75,72.1,
586.75,1296.55,726.1,183.75,365.27,184.3,381.1,28.72,200.46,225.98,48.39,318.13,464
.52,305.94,2.62,109.51,46.94,118.1,31.75,672.95,2724.35,217.38,147.05,22.89,302.18,
214.2,46.02,49.63,234.1,44.72,443.73,31.02,300.75,257.05,37.15,180.65,193.46,186.78
,9.36,336.6,6.06,32.93,152.5,65.17,38.78,60.74,81.95,8.4,87.93,37.77,25.04,35.6,87.
1,33.08,103.45,107.88,86.42,580.02,1158.7,122,81.81,209.5,34.15,132.83,79.15,68.74,
106.15,23.71,384.75,13.29,51.05,573.6,62.12,71.75,193,133.82,188.44,60.65,100.35,15
1.48,187.55,129.1,46.87,899.75,1330.95,43.18,157.18,289.64,10.72,1138.67,7.56,54.77
,38.92,85.48,91.73,72.95,19.07,539.8,76,231.25,148.45,55.2,260.97,146.4,27.05,71.13
,849,19.8,49.67,83,148.1,313.8,108.15,137.05,71.65,92.61,12.32,190.3,1266.5,38.8,14
1.3,114.12,27.85,85.35,33.66,21.15,10.49,139.95,116.83,52.4,31.09,48.49,348.39,361.
2,101.35,262.45,95.46,69.4,76.28,122.55,61.35,111.77,969,5.55,44.97,51.18,169.25,32
.96,44.97,16.15,211.23,53.07,30.6,71.4,49.71,185.25,96.52,42.1,153.71,57.78,42.39,3
4.14,109.28,16.02,9.09,1.62,38.67,159.65,1979.95,6.39,83.91,366.82,73.55,924.55,85,
0.61,21.4,400.6,278.63,22.13,173.05,19.95,2800,20.14,229,43.5,729.6,15.64,18.7,133.
25,72.94,21.86,998.85,197,15.9,117.13,94.56,70.5,60.75,414.09,29.61,117.8,241.05,10
51.25,193.59,136.71,1068.6,920.85,121.16,5.42,42.9,195.25,62.9,89.91,109.45,52.7,23
.95,61.05,22.57,445.85,38.9,162.15,598.4,348.3,11.11,34.13,104.55,3.98,277.72,106.1
5,63.94,407.05,53.45,1740.35,259.86,80.87,278.03,107.77,148.55,7.64,75.75,264.43,42
.98,118.8,33.88,5.42,443.15,305.13,81.05,73.65,617.65,284.6,26.35,363.34,91.55,19.1
1,545,36.03,269.2,3.9,69.65,36.9,343.75,211.67,71.14,24.8,6.51,3.04,354.19,54.53,31
.63,370.65,407.79,182.6,87.5,116.54,405.85,156.15,242.31,93,46.65,91.36,849.25,29.8
,125.49,63.73,33.63,233.35,137.1,22.15,137.62,115.55,60.45,90.65,89.28,25.9,89.75,1
23.02,120.95,505.35,140.48,11.1,537.5,459.04,50.23,400.05,23.92,58.65,4.54,4.02,73.
38,489.95,333.8,26.95,86.3,0.02,9.42,499.55,275.97,78.4,48.2,98.03,140
2/6/2006,894.1,621.2,478.38,343.14,590.8,86.3,5.96,15.44,122.57,104.81,10.82,376.8,
17.55,80.4,66.29,276.8,15.4,307,90.1,264.38,70.73,30.01,58.64,95.82,48.35,74.45,91.
45,4.73,129,569.95,79.55,115.8,17.06,66.95,449.26,238.85,91.48,49.82,268.55,71.89,5
81.35,1286.6,762.4,184.78,365.77,184.35,380.4,29.21,197.24,227.07,49.54,322.44,474.
37,302.54,2.75,112.2,46.74,120.05,31.7,681.9,2714.45,220.35,149.35,22.86,305.33,211
.45,46.66,49.53,233.55,47.4,452.5,31.63,326.65,269.95,38,189.68,198.4,187.13,8.91,3
32.85,6.36,34.18,155,62.81,40.7,60.63,80.13,8.43,92.41,39.1,24.41,36.1,89.5,33.98,1
01.8,105.35,87.49,595.2,1150.55,130.95,83.59,209.8,36.53,135.13,79.6,70.12,105.3,24
.13,384.75,13.31,50.6,576.45,62.35,72.35,193.63,134.87,192.6,62.38,104.65,156.14,19
0.65,129.95,46.73,919.6,1390.35,43.51,160.78,292.92,10.78,1151.92,7.86,54.87,38.67,
86.1,90.5,69.45,19.53,547.15,73.68,235.35,149.93,57.95,267.58,148.92,28.2,70.58,870
.55,20.95,48.52,83.35,152.04,310.7,109.85,137.05,69.35,93.82,12.27,194.35,1274.9,38
.37,142.9,121.43,28.2,85.3,34.22,21.6,10.85,139.95,118.77,51.75,31.33,48.45,355.59,
354.9,103.7,257.63,95.46,71.07,78.38,120.3,61.3,108.84,989.9,5.79,44.96,51.26,170.8
,32.56,44.61,16.92,210.18,52.98,30,71.89,49.04,187.4,98.18,42.7,152.14,61.61,41.28,
33.57,107.83,15.9,9.48,1.66,40.12,153.55,2000,6.46,87.76,375.55,75,956.75,93.3,0.6,
21.52,399.75,281.4,22.13,172.15,20.9,2894.65,22.87,231.4,43.25,736.3,16.54,19.63,13
4,73.09,21.96,1007.65,201.85,16.65,119.5,95.89,70.85,62.57,405.64,30,118.25,237.95,
1062.3,198.43,135.86,1081.4,934.35,123.58,5.42,43,196.01,63.3,89.07,110.55,52.48,24
.1,61.25,22.88,445.1,38.95,159.9,601.55,360.07,11.66,33.86,110.55,3.83,274.48,110.8
5,63.76,406.65,54.6,1810.35,258.91,81.58,282.71,108.03,148.1,7.92,76,266.15,45.13,1
20.95,34.23,5.58,437.82,304.27,83.95,73.9,623.1,274.45,26.9,354.24,88.2,19.34,545.2
,36.75,272.5,3.9,71.1,37.1,366.25,212.8,74.51,25.75,6.7,2.89,359.22,54.76,34.12,369
.3,419.9,188.7,87.92,116.05,407.7,158.05,246.15,94.1,47.38,94.83,867.28,30.75,126.5
1,62.83,36.05,237.75,135,22.37,140.77,116.9,60.05,90.5,89.9,25.9,89.8,123.36,119,50
8.3,142.03,10.57,538.9,457.05,52.28,408.95,23.25,59.15,4.52,3.95,77.93,490,352.2,27
,86.4,0.02,9.5,506.9,275.19,79,48.92,100.8,141.45
2/7/2006,900.7,722.8,489.45,341.76,595.55,88.05,5.87,15.04,122.44,104.58,10.6,376.2
5,18.75,82.05,66.24,293.8,15.7,302.5,90.25,271.43,69.21,29.88,60.06,97.09,48.58,73.
75,90.85,4.97,127.87,572.33,87.5,114,17.39,69.54,460.68,236.05,91.08,46.89,262.3,71
.44,595.05,1324.8,727.5,184.98,372.73,184.23,414.9,28.96,204.15,226.55,49.85,331.89
,472.38,313.37,2.75,112.43,46.85,127.8,31.9,681.7,2698.05,219.07,157.2,23.11,304.02
,210.55,46.48,49.35,235.65,46.3,450,32.11,328.35,266.85,39.6,191.05,204.6,183.7,8.9
5,330.9,6.67,34.48,154.98,63.71,41.78,60.58,79.55,8.16,91.18,38.68,24.25,36.35,92.1
5,33.15,102.2,106.75,88.51,609.1,1178.8,131.25,82.66,209.95,36.4,137.35,81.45,69.46
,102.3,23.7,375.15,13.36,49.8,579.35,65.24,73.2,191.2,140.82,195.16,63.04,102.15,15
2.65,195.68,130.95,46.96,890.8,1364.1,42.49,162.13,296.41,11.46,1151.28,7.87,52.28,
38.32,83.94,93.51,68.05,19.81,537.7,77.33,239.75,151.85,59.95,269.03,154.42,27.65,6
7.85,873.4,21.05,53.37,83.4,152.36,307.45,110.25,137.05,68.2,95.56,12,197.55,1338.6
,38.03,141.55,125.59,26.7,88.5,33.95,22,11.59,138.85,118.9,52.25,30.48,48.99,358.89
,355.6,105.15,257.07,96.96,71.01,80.33,120.4,60.45,108.69,979,5.65,45.76,52.01,171.
05,32.59,43.19,16.3,209.43,54.53,30,70.25,48.4,186.9,99.57,41.45,151.25,64.53,42.51
,34.38,104.7,16.9,9.95,1.68,39.68,164.45,2019.2,6.21,86.1,378.97,75.6,939.3,89.8,0.
64,21.45,391.4,293.77,22.13,172.7,21.39,3016.8,22.36,231,43.15,755.2,16.48,20.61,14
1.15,73.33,22.33,1000,199.7,17.45,119.8,97.82,70.75,62.57,390.9,29.53,119.6,241.15,
1084.1,195.17,134.87,1078.45,925.45,126.05,5.42,42.13,201.34,62.7,88.97,110.1,53.3,
23.9,60.1,22.34,439.25,38.7,160.15,595.2,360.2,11.55,33.17,114.48,3.87,268.71,116.7
,62.8,410.5,57.65,1820.25,257.37,82.63,280.96,110.67,146,7.45,76.05,263.77,47.38,12
0.65,35.32,5.61,445.89,301.03,84.93,73,624.2,276.8,27.09,346.39,89.35,19.23,548.7,3
5.78,270.25,3.9,75.5,37.7,363.95,219.92,74.27,24.84,6.4,2.79,360.86,54.71,33.41,372
.05,418.1,189.3,90.52,122.84,411.5,156.95,240.5,93.3,47.48,95.91,867.28,29.9,127.66
,62.73,36.13,244.55,134.5,22.37,146.04,113.5,60.3,90.1,90.43,26.05,89.8,124,122.05,
504.8,139.7,10.18,544.7,455.31,53.88,409.15,24.11,59.3,4.35,3.89,82.33,486.2,349.75
,26.8,86.16,0.02,9.53,505.95,278.27,79.35,49.59,101.55,139.9
2/8/2006,901,752.85,489.87,334.65,598.1,87.95,5.76,14.63,120.31,103.2,10.67,377.2,1
9.08,81.55,65.79,287.5,15.15,290,89.8,267.32,68.2,29.46,60.12,99.03,47.75,74.45,92.
45,5.21,126.63,572.44,86.73,113.45,17.17,67.12,446.37,233.7,91.53,49.33,261.65,73.3
2,594.4,1343.7,763.85,185.18,375.15,183.94,409.25,28.85,193.94,230.28,50.23,319.27,
479.67,311.74,2.71,114.51,47.72,126.55,31.45,681.3,2689.05,213.98,155.55,22.8,304,2
13.05,45.93,49.13,239.65,46.46,450,32.71,320.2,273.45,39.05,190.54,221.14,185.32,8.
65,338,6.52,34.05,154.34,65.46,41.08,59.78,78,8.25,91.91,38.8,24.79,36.85,90.9,32.4
5,104.6,108.33,88.71,595.75,1194,126.3,82.16,209.55,35.78,132.43,83.55,69.78,103.75
,23.85,399.1,13.44,52,637.25,65.69,73.15,187.93,138.57,191.84,63.94,99.45,153.32,19
3.45,130.4,46.6,892.15,1351.55,41.55,162.55,292.11,11.1,1149.38,7.83,56.27,38.64,80
.8,92.91,67.5,19.64,528.05,76.08,249.65,153.85,58.95,268.54,152.53,27.65,68.1,885.2
,21.95,56.25,88.45,149.64,308.65,108.55,137.05,68.3,94.68,11.9,197,1350.9,36.86,140
.25,123.59,26.25,88.05,33.63,20.95,11.52,140.75,118.75,51.15,31.46,48.49,362.89,352
.75,105.7,262.6,96.08,70.2,79.28,120.65,60.35,108.65,968.2,5.51,44.51,52.05,170.65,
32.56,44,16.49,213.25,55.59,28.95,70.66,48.57,184.45,99.29,41.05,162.68,62.66,42.15
,34,102.72,17.94,10.44,1.72,39.86,162.1,2006.69,6.12,86.54,367.5,73.1,943.47,103.55
,0.62,20.59,392.8,289.5,22.13,170.95,21.16,3246.05,21.44,231,42.7,764.8,16.48,21.64
,137.5,74.76,22.5,1008.1,196.4,17.6,125.1,95.6,70.45,63.5,378.74,29.27,122.2,241.3,
1077.9,195.94,137.6,1065.95,907.2,128.57,5.42,42.83,202.27,62.6,88.85,109.65,52.13,
25,59.65,22.68,440.15,38.95,159.95,599.55,358.1,11.81,33.18,120.23,3.82,267.85,118.
75,59.96,407.6,56.4,1820.15,258.9,82.94,280.65,108.8,148.35,7.55,76.03,275.1,47.81,
117.85,35.53,5.68,444.23,306.49,86.18,71.25,614.35,275.8,26.68,352.82,89.85,19.19,5
59.75,35.14,270.95,3.9,73.65,37.5,365.15,216.43,74.13,24.7,6.17,2.9,346.54,54.81,33
.57,367.7,416.52,191.05,92.85,119.6,419.35,157.55,241.49,92.15,48,97.44,869.93,29.9
5,130.95,62.84,35.41,246.15,141.2,22.71,143.91,114.6,60.68,90.45,90.97,25.95,89.25,
124.16,121.55,506.6,136,10.4,557.4,452.47,51.27,410.75,23.69,59.15,4.57,3.9,78.69,4
91.1,356,26.85,84.61,0.02,9.67,501.25,271.63,80,48.84,102.98,142.1
2/10/2006,903,833.4,485.05,329.04,588.5,87.95,5.76,16.1,121.12,103.2,10.76,382.2,18
.48,84.05,67.6,289.85,15.39,295.25,92.6,271.25,67.73,29.61,60.56,101.01,48.2,79.65,
95.65,5.47,127.27,592.53,89.89,110.95,17.08,68.59,451.17,231.6,94.78,50.16,256.55,7
2.55,592.3,1444.8,750.75,181.9,369.52,183.76,407.35,28.97,193.96,232.6,50.07,318.64
,480.36,319.29,2.81,112.43,47.77,132.55,31.9,715.15,2753.6,216.23,153.9,22.13,305.5
,217.75,46.34,51.85,263.5,46.49,454.43,32.69,319.25,277.3,39.5,209.56,224.6,188.98,
8.8,335.4,6.84,33.68,154.95,66.42,41.03,61.59,78.88,8.35,92.6,38.52,24.42,37.3,91.4
5,33.6,110.55,119.2,89.32,602.4,1239.8,122.03,83.79,211.15,35.75,136.18,84.2,70.37,
105.05,24.17,427.8,13.75,53.05,651.5,63.37,73.2,188.4,139,199.24,65.61,99.5,154.66,
192.2,131.35,46.41,899.3,1386.05,41.2,163.35,294.22,11.09,1174.22,7.95,58.93,38.97,
83.9,92.34,68.5,20.28,556.1,75.18,265.65,154.44,57.3,272.59,152.25,27.2,68.6,923.4,
23,56,85.4,148.78,309.5,110.9,140.45,69.55,94.62,12,208.05,1476.55,36.12,134.65,120
.69,25.75,88.55,34.27,21.95,11.81,141.55,119.13,52.05,32.06,48.87,357.86,354.7,108.
95,260.13,97.18,69.25,81.5,124.6,64.35,109.02,966.75,5.59,41.57,52.51,169.65,33.44,
43.69,16.21,212.99,59,29.1,72.17,49.08,185.65,101.05,38.85,159.61,60.04,43.01,33.67
,101.08,18.27,10.96,1.79,40.52,160.45,2018.63,6.04,91.18,385.57,74.1,957.85,107.95,
0.64,21.19,403.85,293.68,22.13,172.05,21.2,3262.25,22.48,233.15,42.8,767.25,16.61,2
2.17,140.65,74.73,22.68,1025.45,199.25,17.8,123.57,96.52,71.8,63.33,397.66,28.81,12
1.1,242.5,1079.6,196,135.06,1110.45,917.85,131.14,5.42,45.38,207.64,62.15,89.9,109.
85,54.13,25.05,59.3,23.02,454.05,39,162.9,610.35,359.95,11.52,33.42,116.88,3.78,268
.95,120.05,57.85,411.95,57.25,1950.8,259.13,82.99,285.01,109.67,142.25,7.64,75.55,2
85.27,50.2,117.15,36.98,5.68,441.98,305.1,85.93,72,617.6,276,26,343.49,94.8,20.11,5
64.2,35.58,276.25,3.9,74.3,37.6,360.95,218.57,72.96,24.6,6.4,2.91,343.62,54.85,33.7
2,383.15,417.34,197.8,92.35,117.9,421.6,159.1,249.31,92.7,48.72,98.53,874.22,30.2,1
31.63,63.28,39.39,248.55,150.7,22.58,144.46,118,60.4,89.1,92.12,26,89.65,128.36,123
.75,516.1,136.07,10.92,545.35,449.43,52.08,405.05,23.63,60.95,4.6,4.02,80.54,490.15
,361.95,26.55,81.05,0.02,9.67,523.05,274.26,79.6,51.58,102.85,144.05
2/13/2006,949.45,846.6,496.73,326.21,587.7,86.5,5.83,16.65,120.36,104.07,11.07,387.
7,18.43,85.1,68.69,310.1,15.32,301.8,92.3,276.3,67.53,29.64,58.96,103.03,47.88,81.1
,96.7,5.54,127.37,601.93,97.88,113,16.62,69.54,456.86,237.5,94.75,57.84,258.5,73.89
,585.8,1515.4,787.45,181.75,366.13,189.17,416.8,28.98,199.46,237.38,50,315.81,482.0
4,319.97,2.71,114.21,48.29,134,32.25,730.3,2718.7,221.4,154.4,22.75,305.01,213.05,4
6.39,52,285.6,49.15,477.93,33.56,320.65,277.05,40.7,216.68,226.06,188.23,8.65,334.8
5,6.88,36.63,153.92,66.8,43.08,61.23,79.15,8.46,91.66,38.18,24.58,38.85,89.7,34.85,
108.85,118.15,90.83,595.05,1243.35,122.6,84.72,211.45,34.75,136.42,85.05,73.62,106.
3,23.7,430.9,13.89,53.25,646.65,65.04,75.05,188.03,142.55,198.56,65.63,100.6,155.97
,195.57,134.85,47.24,901.2,1380.2,41.06,167.32,292.85,10.94,1230.21,7.65,57.33,39.5
3,84.28,91.25,75.3,21.34,577.9,73.8,267.3,155.63,56.2,274.03,149.12,26.8,69.93,905.
6,24.3,54.77,84.65,147.19,320.2,113.15,139.05,68.95,94.19,11.73,209.45,1565,34.92,1
32.5,121.81,26.05,87.3,34.27,21.4,11.29,144.1,119.61,53.3,31.02,48.31,357.72,354.5,
109.05,261.05,97.62,68.07,81.25,131.35,66.65,108.72,943.05,5.6,41.34,51.89,169.5,34
.09,43.42,16.2,212.18,58.77,30.05,73.64,50.1,189.7,102.99,39.6,157.25,60.48,42.6,33
.31,111.18,18.09,11.5,1.96,42.14,163.05,2009.57,6.22,94.96,416.52,71.75,946.32,129.
5,0.64,23.64,407.85,298.73,22.13,170.85,21.29,3217.8,22.04,232.25,43.35,777.05,17.0
7,22.38,149.9,72.76,22.44,1047.1,208.85,18,121.1,94.38,72.45,63.17,417.54,27.88,119
.95,245.1,1080.85,195.63,132.32,1146.35,929.5,133.76,5.42,46.48,210.05,62.6,90.21,1
15.6,54.1,24.85,59.55,22.88,452.85,39.15,170.05,615.85,358.25,11.61,33.66,116.23,3.
85,267.19,122.9,58.55,419.25,57.7,1962.8,264.79,83.37,293.97,103.57,142.1,8.21,76.4
,281.55,52.71,115.95,35.79,5.62,445.55,342.99,86.5,72.15,617.4,282.65,26.17,340.96,
97.15,20.43,577.4,35.11,275.2,3.9,76,37.7,364.9,219.21,72.87,24.8,6.72,3.03,346.41,
55.76,36.86,388.95,412.55,202.4,98.98,118.75,423.25,165.6,247.87,103.4,49.24,100.87
,874.22,30.95,127.82,62.76,39.03,253.1,157.35,22.37,151.65,116.6,58.8,88.85,95.62,2
6.15,92.4,130.78,117.5,587.05,136.93,11.47,555.9,452.32,51.95,406.7,23.74,62.1,4.47
,4.55,82.19,482.3,371.1,27.25,83.39,0.02,9.54,526.15,270.32,79.5,54.23,102.05,147.6
2/14/2006,942.25,794.9,498.16,334.74,578.55,86,5.79,16.27,119.37,106.14,11.08,387.1
,18.45,83.45,67.74,312.25,15.46,307.95,91.4,268.5,67.05,29.69,59.4,105.09,47.6,80.2
,97.55,5.37,134.13,638.72,93.23,113,16.4,71.58,455.7,236.25,92.33,54.06,258.4,73.45
,570.5,1481.1,753.6,183.6,364.83,187.84,416.8,28.67,202.28,231.78,49.91,313.95,499.
57,316.17,2.74,117.56,47.52,136,31.75,707.2,2874.2,221.73,153.3,22.81,304,216,46.39
,50.68,273.35,47.68,499.68,32.92,320.8,266.85,42.3,216.27,216,189.65,9.08,332.7,6.9
9,36.53,154.72,66.2,42.83,61.24,78,8.29,89.65,37.62,24.71,38,90,35.15,108.95,111.08
,91.74,583.9,1244.1,120.4,84.03,212.7,36.2,134.65,82.1,73.72,115.25,23.68,430.1,13.
71,53.35,627.4,62.83,74.3,190.4,140.43,193.12,68.99,99.25,155.8,203.75,132.65,46.32
,911.3,1359.05,40.89,170.18,291.64,10.63,1211.9,7.66,58.1,38.55,82.25,95.23,82.8,20
.85,589.6,71.95,261.25,152.26,55.7,273.82,149.16,26.15,67.68,899.45,23.1,57.73,85.5
5,143.79,320.85,113.5,137.5,69.3,94.14,11.54,224.45,1512.7,32.74,132.1,119.28,25.5,
87.65,34.12,20.9,11.04,144.45,121.92,53.05,30.59,49.92,352.89,352.8,106.3,263.73,99
.02,68.55,81.83,133.3,66.5,110.54,923.8,5.51,40.49,51.22,169.4,35.05,42.86,16.44,21
2.45,58.73,29.85,76.71,48.66,192.25,100.17,40.2,156.04,59.46,42.03,32.98,110.39,17.
8,11.67,2.02,41.3,160.15,1990.39,6.38,94.89,400.08,75,953.25,134.5,0.64,26.42,399.5
5,303.77,22.13,172.95,21.24,3111.95,21.45,236.05,43.3,770.35,16.42,21.66,150.45,68.
88,22.62,1046.1,204.65,17.65,119.03,91.46,71.45,63.17,419.45,28.35,118.55,241.55,10
95.95,195.06,132.23,1120.55,925.3,140.44,5.42,47.63,206.46,62.3,89.06,114.05,53.1,2
4.25,59.35,22.72,460,39.8,160.35,614.7,357,11.36,33.37,113.78,3.86,262.85,125.5,56.
14,412.5,56.9,1947.55,266.16,81.96,285.79,103.27,145.45,8.1,79.03,261.15,53.1,115.1
5,35.6,5.52,444.8,335.25,87.5,71.15,630.45,303.2,25.47,341.42,93.2,19.92,580.05,34.
72,269.3,3.9,76.2,37.7,390.85,217.78,71.93,24.1,6.75,3.1,338.85,55.65,36.41,388.75,
404.71,195.8,99.99,118.82,423.05,165.2,244.91,103.75,47.63,99.93,875.64,30.4,124.24
,62.4,40.97,251.25,147.8,22.45,146.9,116.1,59.6,88.35,99.45,26.1,90.15,127.1,118.35
,590.85,137.85,12.04,550.05,455.31,51.78,402.95,23.55,60.3,4.42,4.51,80.08,473.65,3
60.9,26.9,82.79,0.02,9.89,508.95,263.69,81.4,53.2,102.15,145.15
2/15/2006,1036.45,754,496.93,335.22,578.2,85.3,5.8,16.16,119.9,105.96,10.8,387.7,18
.45,83.05,67.83,312,17,304.6,90.1,267.82,67.23,29.6,58.34,107.19,46.65,80,97.95,5.2
5,132.73,680.1,91.57,113.25,16.39,70.04,486.85,235.9,97.3,58.25,253.95,72.36,566.45
,1450.2,751.4,182.32,355.17,187.7,414.55,28.91,198.62,232.6,50.3,312.72,523.61,307.
43,2.69,116.25,46.8,129.7,31.8,704.15,2831.45,224.78,150.5,22.94,303.4,215.8,50.84,
49.75,271.7,48.22,495.32,32.71,315.4,264.15,42,206.78,217.52,197.03,9.41,347.2,7.2,
36.53,154.81,65.99,44.25,61.23,78.85,8.37,90.23,37.97,24.86,38.05,88.95,34.85,107.5
5,111.1,89.52,586.02,1272,120.5,83.17,212.3,35.35,136.05,82.4,71.12,114.8,24.02,440
.75,13.55,53.05,607.35,64.96,73.3,190.5,146.21,193.08,68.83,99.4,158.99,220.55,133.
2,47.33,963.25,1345.25,40.93,167.4,287.51,10.62,1227.79,7.73,57.71,38.01,82.56,94.5
1,79.65,20.4,596.05,73.38,260.65,151.95,55.9,267.89,148.51,25.95,66.8,892.7,22.35,6
0.72,84.55,148.01,324,113.35,135,68.7,93.41,12.03,235.7,1588.3,34.3,129.75,119.72,2
6.45,89.05,34.29,21.65,11.17,141.25,122.5,52.45,30.36,51.18,346.49,386.45,105.9,266
.3,97.53,68.23,85.3,132.1,66.7,110.68,945.15,5.57,40.83,51.45,169.25,34.77,42.53,16
.84,211.82,56.74,29.8,77.07,48.9,190.45,100.68,40.45,163.32,59.25,41.9,32.05,110.32
,17.55,11.63,2.03,41.19,159.95,1994,6.38,94.87,394.26,74.5,955.72,145.9,0.63,29.73,
392.85,295.68,22.13,174.8,20.22,3105.8,21.2,241.6,44.8,752.2,16.3,21.48,152.9,71.36
,22.39,1038.05,199.85,17.85,119.43,91.27,71.35,64.17,439.42,29.35,123.95,237.95,108
4.2,192.76,130.86,1125.85,936.2,147.46,5.42,47.78,204.89,62,87.82,113,52.25,24.1,60
,22.41,461.65,39.65,158.1,602.8,350.48,11.48,33.08,112.18,3.88,274.67,128,54.99,410
.05,57.2,1945.35,262.84,81.83,281.49,102.77,139.1,8.04,79.03,268.43,50.73,114.45,36
.4,5.6,444.02,325.02,88.33,72.1,633.3,293.6,25,335.5,91.95,19.79,568.15,34.53,267.4
5,3.9,76.6,37.25,375.8,213.11,71.83,24.53,6.74,3.08,342.56,56.16,36.88,392.4,404.74
,193.75,100.86,118.11,432.7,160.1,244.28,101.3,47.19,98.73,878.14,32.1,124.41,62.05
,40.3,250,146.9,23.06,147.34,115.6,59.6,89.6,109.3,26,90,126.84,117.45,581.35,132.8
8,12.63,554.05,445.85,52.07,415.1,23.49,59.05,4.36,4.43,79.71,475.8,368.1,27.05,84.
85,0.02,10.03,492.5,265.08,80.5,53.33,100.8,145.25
2/16/2006,1140.05,798.6,492.49,335.17,586.75,85.55,6.02,16.05,117.73,105.73,10.78,3
84,18.43,82.75,68.05,318.9,17.36,303.8,90.15,262.35,67.43,29.67,58.11,109.33,47.15,
79.65,97.95,4.99,130.87,677.59,92.44,113.35,16.56,69.04,492.72,235.4,99.28,60.6,253
.4,78.24,570,1452.15,739.4,181.28,351.68,187.31,414.7,29.59,197.21,230.5,50.45,318.
04,515.02,318.54,2.65,117.7,46.76,139.6,31.9,702.35,2866.15,226.78,153.55,22.19,304
.17,210.95,50.15,49.35,274.55,49.29,495.02,32.79,318.8,269.4,43.4,200.71,216.3,196.
25,8.94,349,7.34,39.53,154.47,66.51,43.25,65.6,79,8.31,89.26,37.57,24.55,37.85,87.4
,35.03,110.25,107.75,90.47,640.97,1294.35,118.25,82.82,214.15,35.75,133.52,82.45,70
.79,117.4,23.71,426.2,13.6,53.5,608.3,65.19,74.35,187.73,149.2,192.56,67.27,99.3,16
2.28,240.55,133.95,46.82,988.15,1317.95,41.95,164.63,292.04,10.62,1266.39,8.51,56.5
2,38,84.03,94,80.5,20.99,596.75,74.78,260,151.71,54.65,267.7,151.2,27.3,69.58,922.1
5,22.3,62.3,84.25,145.19,329.5,114.3,135,68.6,94.22,12.63,238.4,1539.65,34.39,137.9
5,119.6,26.15,88.55,34.32,22.7,11.22,140.75,121.54,52.25,30.57,50.34,347.57,387.1,1
06.1,278.4,98.01,69.9,83.35,132.55,70.5,110.98,974.85,5.58,38.92,51.18,174.65,34.72
,45.14,16.89,209.91,57.9,29.95,77.62,48.82,194.25,101.42,40.15,160.82,58.81,40.04,3
1.72,109.11,17.44,11.82,1.92,41.42,158.45,1974.42,6.2,95.99,390.82,72.25,950.9,152.
05,0.63,30.68,394.5,306.4,22.13,176.85,20.02,3173.95,21.19,245.9,45,763.9,15.92,20.
92,149.65,68.6,22.84,1035.4,201.15,17.25,119.5,89.97,71.6,64.5,443.5,28.75,124.25,2
37.15,1084.5,192.13,136.66,1054.1,934.65,154.83,5.42,47.35,205.53,62.25,87.62,112.2
,51.98,25.15,59.8,22.35,459.25,40.7,149.5,610.75,348.4,12.03,32.47,113.58,3.77,281.
63,129.95,52.86,416.05,60.15,1899.35,267.29,81.92,291.36,101.87,135.95,7.74,80,270.
1,50.78,111.3,38,5.6,439.56,336.44,87.55,76.45,632.2,306.8,25,330.86,94.45,19.93,58
6.05,34.61,270.1,3.9,77.25,36.9,372.3,212.24,71.78,24.6,6.94,3.08,346.01,55.7,38.22
,390.2,405.92,192.55,95.3,117.26,428.7,166.35,243.48,102.95,48.32,100.05,878.14,31.
8,123.63,62.2,40.32,250.75,144.3,22.54,153.32,116.25,61.43,90.65,110.32,25.45,89.75
,126.78,119.95,590.4,136.05,12.7,544.85,450.73,51.72,413,23.59,58.9,4.39,4.49,79.41
,468.15,369.95,26.75,84.61,0.02,9.79,493.85,262.03,80.7,54.07,101.1,147
2/17/2006,1083.05,792.5,483.77,332.88,579.9,85.55,5.86,15.47,114.2,102.14,10.59,381
.25,18.05,82.35,67.65,308.8,16.55,295.4,89.5,255.23,66.54,29.41,57.31,111.51,46.93,
77.05,94,4.89,128.37,652.97,86.95,112.9,16.48,68.27,468.41,231.45,92.73,59.36,250.5
5,77.39,565,1472.25,750.75,181.38,342.25,186.3,400.5,29.09,194.98,227.85,50.11,313.
36,521.22,319.31,2.56,118.39,45.64,131.05,31.35,697.3,2918.85,221.48,152.05,22.5,30
4.1,204.9,48.32,49.03,264.1,47.02,494,31.99,316.4,261.45,43.9,210.61,211.68,190.2,9
.07,336.6,7.08,38,152.61,65.59,41.13,65.73,78.43,8.29,88.61,36.47,24.05,37.55,88.05
,33.68,106.8,105.45,89.66,643.42,1273.45,118.35,82.46,213.6,34.58,132.61,80.25,69.0
3,115.85,23.28,417.05,13.27,53.3,604.85,65.24,75.45,185.33,150.89,185.84,68.59,97.7
5,162.78,228.23,133.45,46.05,987.3,1333.25,42.34,159.82,296.33,10.31,1205.44,8.43,5
4.08,36.04,80.17,93.85,77.7,20.97,580.7,72.4,258.05,152.3,53.85,260.01,148.47,27.45
,65.9,889.6,22.95,61.75,82.5,139.62,322.3,114.55,135,66.9,95.33,12.84,231.55,1503.1
,33.68,131.5,117.3,25.7,87.15,34.95,22.55,10.92,139.15,117.85,51,31.21,48.97,348.25
,372,102.3,277.48,96.43,68.35,80.83,126.7,69.35,110.72,988.5,5.54,40.39,50.31,169.7
,34.71,44.97,17.68,210.61,55.77,29.65,77.92,49.63,187.85,98.69,39.7,156.25,58.36,39
.92,31.28,104.42,17.79,11.42,1.85,40.74,156.85,1957.33,6.06,93.98,381.01,69.05,933.
13,137.15,0.62,27.99,383.3,299.63,22.13,175.8,20.27,3106.3,21.4,241.6,44.1,761.45,1
5.54,21.96,146.8,65.73,23.2,1041.5,193,17.1,121.6,89.88,70.3,64.5,421.34,28.24,121.
6,232.7,1081.85,186.63,136.24,1041.15,928.75,162.29,5.42,46.55,201.13,61.55,85.26,1
10.95,52.6,24.4,58.6,22.34,444,41.5,156.05,604.15,346.65,12.13,31.78,110.53,3.75,27
3.38,122.7,52.33,415.7,59.35,1808.1,270.01,80.93,289.42,101.23,135.35,7.98,76.55,26
0.3,51.55,111.9,37.29,5.6,434.79,325.43,85.45,74.1,630.15,303.95,24.33,335.22,91.4,
19.26,603.75,33.86,277.5,3.9,74.1,36.25,360.35,204.94,70.2,23.78,7,2.93,341.41,55.6
4,36.33,376.75,406.04,189.65,92.26,114.35,419.55,163.3,244.1,101,47.06,99.48,878.9,
30.95,122.13,63.21,39.25,248.3,140.25,22.28,148.16,115.35,60.6,90.2,112.79,25.4,89.
5,124.04,118.65,564.6,134.23,12.07,542.15,444.91,49.99,404.4,22.91,58.3,4.34,4.3,81
.2,469.9,363.95,26.8,83.35,0.02,9.46,479.4,267.01,81,55.51,100.68,146.75
2/20/2006,1079.75,790.15,481.62,330.12,591.75,86.2,5.78,15.16,111.7,101.08,10.44,38
1.75,18.88,81.95,67.78,303.95,15.8,299.25,87.95,259.55,66.14,28.94,56.3,111.53,46,7
4.7,94.55,4.73,127.3,636.94,90.31,122.05,15.61,66.47,486.49,229.45,92.28,61.93,239.
25,74.76,569.4,1443.4,729.9,181.55,336.32,182.49,395.65,28.96,191.12,225.68,49.92,3
12.81,524.3,318.69,2.57,118.41,44.87,129.85,30.95,680.25,2952.9,220.15,151.4,22.78,
294.65,198.75,48.77,49.05,260.35,46.71,465.2,31.8,308.75,267,43.15,200.12,216.86,19
4.63,9.45,332.9,7.43,37.88,151.76,65.75,42.68,64.11,79.23,8.29,86.52,36.25,23.21,37
.4,85.95,33.35,105.1,101.78,85.68,665.9,1275.45,122.58,79.95,209.7,34.48,128.5,79.8
,68.08,118.5,22.24,428.1,13.18,51.55,601.55,64.65,74.4,183.37,147.77,182.64,69.26,9
6.4,164.59,226.6,130.75,45.87,979.7,1311.75,40.79,158.35,293,10.22,1241.81,8.46,52.
75,36.59,81.61,91.3,79.5,20.72,562.25,70.3,180.1,150.69,53.5,263.72,144.33,27.25,66
.55,885.2,21.8,61.2,81.15,139.75,325.05,111.9,134,67.6,95.12,12.89,238.8,1499.8,32.
61,134.1,118.62,25.15,86,34.24,21.65,10.91,138,112.94,50.75,31.82,47.13,353.64,372.
45,102.7,279.98,96.65,67.96,81.3,126.15,68.3,110.62,997.85,5.63,41.28,51.66,170.15,
34.69,46,17.41,212,53.99,29.3,76.7,49.57,190.4,97.17,39.15,155.75,57.69,40.33,31.97
,101.33,17.85,11.48,1.84,40.31,154.1,1913.62,6.1,93.91,374.26,65.6,932.32,143.2,0.6
2,30.28,370.45,294.82,22.13,174.3,19.85,3176.2,22.06,236.25,43.45,787.05,15.59,23.0
5,143.05,66.33,23.37,1034.1,189.25,17.5,118.73,90.46,69.7,64.5,400.27,27.27,122.75,
233.1,1079.15,190.7,134.59,1005.05,920.95,170.4,5.42,47.13,201.85,59.9,86.19,109.4,
52.93,24.15,58.05,22.4,452.3,40.7,147.8,598.7,350.73,12.73,30.93,114.18,3.56,267.52
,120.95,52.41,418.95,58,1794.5,272.22,81.53,293.2,101.83,135.1,7.77,76.55,262.95,50
.47,106.5,37.05,5.52,433.42,323.2,85.58,72.8,614.5,299.05,24.6,334.9,91.15,19.28,58
9.5,32.94,288.85,3.9,73.7,35.3,359.8,207.2,70.54,22.74,6.66,2.83,349.41,55.78,37.16
,374.75,411.19,188.05,93.96,113.03,420.05,158.6,242.17,99.5,47.3,96.49,863.84,31,11
9.6,61.75,39.18,245.1,139.5,21.89,150.02,115.75,60.88,89.1,110.38,25.35,92.15,122.2
2,117.55,574.8,138.07,11.55,535,452.72,48.44,396.7,22.26,58,4.15,4.15,84.21,469,350
.3,26.05,82.13,0.02,9.73,481.6,273.83,80.3,53.23,100.48,143.95
2/21/2006,1100.25,802.3,482.29,328.47,589.7,86.9,5.8,15.1,117.43,103.47,10.37,397.1
5,19.4,81.7,67.96,304.35,16.04,303.5,88.65,259.2,66.48,29.02,57.17,110,46.18,75.95,
96.1,4.77,126.8,634.25,89.32,118.9,15.63,66.85,485.83,231.05,92.68,62.84,261.3,75.6
2,559.45,1479.5,724.95,183.57,340.42,187.08,403.95,29.04,185.57,230.48,50,305.97,55
8.25,321.37,2.5,117.36,44.85,131.2,30.95,685.6,2983.1,220,153.05,22.66,303.24,198.3
,47.81,49.55,264,47.07,463.33,32.05,312.25,262.55,43.45,201.03,217.1,198.35,9.82,33
0.5,7.8,38.05,152.22,65.33,42.05,63.73,82.28,8.32,86.73,36.42,22.22,38.35,86.05,33.
55,105.5,102.15,86.09,694.72,1290.7,122.73,78.97,214.65,35.18,129.93,81.55,67.9,116
.1,22.75,422.65,13.23,52,584.2,65,74.15,185,146.02,183.12,69.16,98.1,161.88,230.9,1
30.5,46,963.5,1336.35,42.45,159.4,290.98,10.26,1234.72,8.34,53.99,36.57,82.6,92.51,
77.95,20.57,565.25,73.13,183.15,152.03,54.5,265.98,144.99,26.95,67.35,897.85,23.6,5
9.9,80.6,140.3,324.05,111.6,136.55,68.95,94.38,13.15,237.1,1502.95,33.48,137.45,118
.59,25.05,86.35,34.49,21.7,10.92,140.05,113.35,50.9,32.02,47.29,352.32,375,101.55,2
79.95,96.78,68.05,82.1,125.6,69.15,110.88,982,5.61,41.51,51.36,170.65,34.41,49.97,1
7.47,213.29,55.31,28.35,77.24,50,195.15,97.4,38.85,157.61,57.91,40.5,32.51,104.04,1
8.18,12.05,1.86,40.22,155.7,1879.21,6,96.01,389.3,67.45,913.72,142,0.62,30.43,375.2
,296.23,22.13,175.2,20.07,3221.25,22.09,233.25,43.55,787.3,15.95,23.52,144.5,68.34,
23.06,1054.65,186,17.8,119.6,95.79,69.65,63.67,394.26,27.26,122.85,233.55,1057.7,19
3.57,136.33,1002.5,898.9,178.92,5.42,46.4,202.27,59.2,86.09,110.75,52.45,24.05,58.1
5,22.17,458,40.95,142.45,600.85,348.93,12.86,31.68,115.45,3.7,263.71,122.4,51.61,42
9.55,60.75,1798.15,269.54,81.87,294.53,101.5,136.25,7.64,77.63,262.2,51.38,112.9,36
.82,5.58,436.67,332.43,86.75,72.7,629.2,306.65,25.82,349.19,92.9,19.26,598.15,33.42
,293.75,3.9,72.6,35,360.25,206.74,72.01,23.03,6.4,2.77,356.22,55.79,36.56,379.25,41
5.16,187,92.59,113.12,424.75,158.45,240.03,102.45,47.89,97.9,859.26,30.55,119.9,62.
8,39.39,245.5,140.9,21.8,151.79,115.2,60.78,89.7,110.15,25.25,88.75,124.02,118.1,57
3.7,138.57,12.12,531.95,454.11,50.54,405.9,23.29,58.05,3.87,4.21,82.38,460,364.3,25
.9,82.79,0.02,9.66,495.2,274.42,83.85,53.47,100.28,147.3
2/22/2006,1155.25,877.45,489.62,333.13,591.8,86.05,5.8,15.17,114.37,102.27,10.34,41
3.65,19.13,81.15,68.01,304.3,15.71,300.7,87.5,261.18,65.98,29.01,56.51,107.82,45.5,
76.45,95.6,4.81,126.53,627.15,90.38,117.1,15.14,66.28,493.43,232.75,92.23,59.69,258
.85,77.1,558.95,1466.2,707.5,182.6,339.7,191.52,405.9,29.28,184.15,230.25,49.99,306
.85,552.09,313.91,2.5,120.61,44.3,128.7,30.85,699.9,2921,222.82,148.9,23.06,300.28,
197,47.26,48.35,257.6,46.41,466.67,32.24,309.95,264.05,44.2,192.78,223.54,198.13,9.
33,337.35,7.86,42.88,151.98,64.58,41.08,63.25,81.18,8.28,87.67,36.73,21.04,36.95,84
.9,32.98,105.6,103.25,86.48,678.8,1324.65,118.83,78.75,218.5,34.1,130.82,80.35,68.3
7,116.2,22.11,420.5,13.1,50.05,597.55,66.02,76.6,184.8,145.05,180.84,68.5,97.6,171.
47,223.98,131.2,45.32,935.8,1345.65,41.2,157.18,287.37,10.11,1250.76,8.21,52.68,37.
6,80.88,90.51,75.35,20.39,553.65,71.7,182.7,154.1,52.5,275.17,145.28,29.6,66.7,896.
65,23.95,61.07,80.15,141.88,328.65,113.9,137,68.05,93.88,12.5,241.4,1522.1,35.62,13
7,118.88,23.4,85.3,34.29,21.3,10.82,138.6,111.42,50.3,31.56,47.77,350.23,373.85,100
.9,285.48,96.87,68.19,81.6,129.7,68.45,110.66,979.4,5.51,40.33,51,169,33.72,48.44,1
7.28,210.24,55.23,28.8,76.25,50.58,200.35,98.32,39.25,155.11,57.58,40.19,32.55,103.
9,17.96,11.76,1.89,39.95,153.35,1921.7,5.96,97.16,384.1,65.9,906.97,134.35,0.6,28.4
2,376.6,292.15,22.13,178.1,19.97,3095.3,22.41,234.45,43.4,786.65,15.99,24.15,144.9,
71.73,22.28,1050.15,179.7,17.65,119.83,95.01,70.15,63.67,380.95,27.13,129.45,234.05
,1057.05,195.67,133.12,994.85,904.75,170.82,5.42,46.33,202.74,58.1,85.67,109.75,50.
83,24.8,58.35,21.63,474.5,42.35,141.05,607.4,351.27,13.5,32.02,111.78,3.65,258.22,1
19.2,52.44,446.4,60.55,1805.35,283.02,81.78,304.09,102.27,135,7.48,79.4,261.77,50.9
5,109.7,36.4,5.52,438.26,329.56,86.83,74.95,635.85,309.5,26,343.03,90.8,20.03,647.3
,33.81,287.4,3.9,72.15,35.05,364.6,204.79,72.29,22.24,6.23,2.73,363.33,55.53,36.1,3
75.3,415.02,188.3,91.54,111.09,419.85,155.45,235.22,100.95,48.99,98.54,854.63,30.2,
119.23,61.99,39.21,243.1,138.5,21.67,151.75,115.2,60.58,91.8,109.6,25.25,88.05,124.
88,119.25,570.55,135.7,12.62,533.8,450.03,51.68,395.75,22.76,57.15,4.14,4.01,82.7,4
70,358.2,25.8,83.58,0.02,9.78,503.2,276.16,82.65,53.26,99.33,146
2/23/2006,1213,849.4,479.55,334.02,591.8,84.75,5.73,15.39,113.11,103.29,10.39,398.6
5,19.1,79.2,67.87,312,16.17,301.8,84.25,266.25,66.08,28.77,55.24,105.67,44.88,74.7,
95.7,4.72,126.5,618.32,94.45,118.1,15.43,63.56,499.56,235.5,95.35,57.35,253.85,77.0
5,564.15,1467.8,690.75,183.7,329.95,189.38,400.05,30.44,181.13,232.43,50.5,323.2,56
9.22,320,2.49,120.24,43.67,126.8,30.35,692.25,2978.15,223.38,152.1,23.53,303.95,195
.7,47.21,48.35,251.85,45.38,462.27,32.57,313.55,266,44.85,191.73,223.36,194.65,8.87
,330.3,8.06,41.63,155.88,63.68,40.85,62.56,80.8,8.26,87.58,37.4,21.4,36.55,84.6,33.
18,107.8,102.05,85.34,681.45,1308.25,117.43,78.31,226.95,33.03,132.9,81,67.59,116.9
5,21.79,432.4,13.3,49.75,599.5,66.56,74.95,182.57,145.47,189.56,68.55,93.25,169.66,
215.35,130.95,45.91,942.4,1350.5,40.99,155.8,285.07,9.86,1219.06,8.11,52.04,41.29,8
2.04,88.04,74.8,20.76,541.55,71.78,174.85,154.22,52.95,275.64,144.24,28.9,68.05,908
.1,23.75,59.95,79.1,139.57,330.4,114.9,141.05,67.7,93.59,12.25,248.4,1514.15,35.55,
135.2,117.21,23,82.8,33.9,20.85,10.91,137.9,110.21,49.45,31.85,46.95,349.55,368,99.
8,290.32,95.24,68.8,82.93,126.1,68.5,110.66,963.45,5.52,40.88,50.03,169.5,32.08,48.
86,16.95,209.51,56.5,28.55,77.36,50.07,205.85,94.03,39.35,156.39,57.43,40.87,32.5,1
03.17,17.8,11.63,1.8,39.6,151.2,1942.14,5.8,98.58,382.75,64,899.05,133.8,0.62,26.79
,365.45,294.52,22.13,179.25,19.95,3044.85,22.06,231.45,43.05,783.05,15.8,23.34,141.
7,72.64,22.38,1053.05,176.55,17.3,116.1,95.02,71.65,63.67,361.91,27.47,131.5,231.65
,1043.1,199.43,131.61,989.4,919.2,170.46,5.42,46.25,198.42,59.5,85.27,110.75,50.03,
24.25,58.3,20.85,479.15,41.6,136.3,612.55,350.2,14.17,31.93,111.93,3.57,264.42,118.
2,52.01,431.6,64.45,1801.15,297.17,80.46,314.94,99.7,135,7.32,77.13,260.1,50.59,108
.9,36.11,5.58,429.57,336.07,87.83,77.85,630.1,305.35,25.4,343.03,88.85,19.48,654.9,
33.92,283.2,3.9,72.45,35,355.9,207.09,72.75,21.58,5.92,2.7,370.58,55.59,36.57,367.8
5,417.35,186.7,91.86,111.73,419,154.2,237.58,99.75,49.34,96.59,850.66,30.15,118.9,6
2.06,38.2,244,139.95,21.32,150.56,119.8,59,92.2,109.5,25.15,81.65,122.54,118.35,575
.2,138.5,12.47,531.65,446.2,51.33,388,22.51,56.3,4.09,3.92,81.43,471.5,354.6,25.55,
84.61,0.02,9.67,495.05,278.94,81.65,54.74,98.45,151.4
2/24/2006,1255.25,837.75,491.28,332.45,592.5,86.1,5.77,15.74,112.78,104.02,10.34,40
2.5,19.05,81.9,67.96,314.05,16.55,311.6,88.8,265.6,66.46,29.06,55.52,103.62,45.1,79
.4,98.55,4.65,125.17,627.03,94.44,119.85,15.4,64.04,497.74,233.85,93.85,55.54,256.7
5,75.2,567.9,1470.75,678.35,181.43,356.32,190.65,409.85,31.19,184,232.7,49.98,334.0
5,560.82,320.83,2.52,118.2,45.64,135.65,31.15,695.2,2943.45,223.55,154.05,23.44,299
.46,190.95,47.3,50.38,269.3,46.12,466.3,32.63,317.15,270.3,45.3,187.08,220.8,194.57
,9.07,332.25,7.99,41.6,161.19,66.36,40.05,61.78,81.65,8.18,86.21,37.45,21.01,36.85,
86.05,36.33,105.25,101.4,85.05,653.75,1304.15,116.13,78.57,229.45,32.85,133.57,81.1
5,67.45,115.1,24.47,420.2,13.38,50.5,579.8,66.5,75.45,183.23,149.97,203.48,67.44,94
.1,169.22,208.07,130.55,45.96,963.45,1342.95,40.81,153.93,280.21,9.66,1228.94,8.25,
52.2,40.49,81.91,89.59,72.95,20.76,542.6,72.73,172.1,152.47,52.8,272.55,142.3,28.85
,68.58,889.15,24.45,60.7,82.85,138.48,331.1,116.85,141.35,66.05,94.03,11.73,242.15,
1521.75,36.13,136.2,118.6,24.2,85.85,34.12,20.35,12.16,137.1,113.43,51.25,30.85,46.
51,344.55,365.95,105.15,294.45,95.07,68.66,81.7,126.9,67.55,110.32,966.95,5.62,42.0
6,51.09,169.1,31.91,48.5,16.88,208.7,56.77,28.9,73.95,49.34,207.65,98.65,40.3,159.2
1,58.43,41.01,33.33,105.93,17.34,11.27,1.75,40.48,155.4,1897.47,5.85,96.49,390.73,6
0.85,926.77,130.15,0.62,25.74,359.5,289.27,22.13,177.85,19.91,3011.1,22.09,232.3,43
.75,777.95,15.76,23.55,146.9,71.55,24.17,1044.05,178.2,17.4,117.6,94.21,74.05,63.83
,360.19,27.89,132.75,240.1,1046,196.1,132.13,992.8,929.05,165.26,5.42,46.33,200.28,
61.05,88.61,111.1,49.43,24.65,58.4,21.42,485.8,41.7,137.35,612.95,351.15,13.49,30.4
8,109.83,3.52,262.04,117,50.89,430.1,62.7,1832.8,300.28,82.69,322.61,101,136.6,7.15
,77.55,262.7,50.54,107.25,35.84,5.49,432.74,329.97,91.1,76.65,633.55,282.8,24.81,34
3.03,92.5,19.5,651.15,33.92,284.85,3.9,70.15,33.5,358,213.35,72.17,22.21,5.92,2.64,
373.76,54.89,35.34,373.3,416.96,185.55,92.49,110.35,417.95,159.8,232.18,98.75,49.94
,97.64,851.61,30.15,117.35,60.48,39.53,244.85,135.15,21.37,150.14,121.15,58.68,92.6
5,107.15,26.25,81.15,122.02,120.1,566.25,138.63,12.17,548.2,442.42,51.76,383.1,21.5
3,57.95,4.22,3.95,80.44,459.1,359.9,26.3,83.68,0.02,9.54,506.8,276.32,80.2,53.47,97
.88,151.4
2/27/2006,1296.05,856.05,502.53,331.05,596.45,88.5,5.79,15.74,114.71,102.32,10.28,4
00.8,18.95,82.3,70.09,319.5,16.3,359.25,88.95,263.88,66.49,29.36,55.96,102.25,45.48
,77.15,104.15,4.88,126.8,625.02,100.69,117.1,15.63,66.18,500.85,238.8,95.38,55.45,2
54.05,73.25,575.4,1468.15,704.8,179.98,357.72,191.39,407.25,30.66,180,239.8,49.07,3
36.5,556.54,324.51,2.46,116,45.36,136.15,31.7,700,2906.65,223.95,151.65,22.81,305.9
7,197.1,48.09,50.13,277.15,45.07,458.3,32.78,330.75,272.85,45.2,186.07,221.28,194.3
,8.62,332.6,8.04,41.63,162.38,66.89,39.75,62.34,79.2,8.23,86.34,36.75,21.49,37.1,86
.7,36.08,103.95,102.18,85.78,657.88,1302.8,123.68,78.78,253.9,33.78,133.98,83.1,67.
65,115.3,23.98,418.4,13.29,50.7,576,67.95,76.05,183.27,149.42,206.96,68.67,99.2,166
.27,202.5,130.3,45.91,950.65,1315.3,41.11,153.38,280.14,9.64,1244.79,8.79,53.97,40.
32,82.11,89.89,73.6,20.92,554.6,75.08,172.55,152.88,52.95,275.79,145.47,29.5,67.15,
888.1,23.25,60.33,82.6,140.25,335.7,117.85,141.25,68.5,93.37,12,238.4,1536.45,36.02
,135.95,118.87,24.2,86.15,35.98,21.35,12.37,137.75,113.41,51.35,30.64,46.36,356.22,
382.2,104.15,293.18,95.38,67.31,83.03,124.8,69,110.27,961.3,5.52,44.65,50.84,168.55
,32.15,49.97,16.93,211.18,57.45,29.7,74.12,49.85,203.55,98.55,41.1,159.36,57.96,41,
33.18,109.38,17.35,10.71,1.79,41.3,156.05,1910.88,6.02,95.98,393.81,59.25,941.4,128
.05,0.62,27.06,364.95,294.5,22.13,176.8,19.78,3049.85,22.3,228.55,44.15,788.75,16.5
3,24.63,145.15,71.44,24.01,1042.65,187.1,17.5,114.73,96.89,75.5,65,376.38,27.58,133
.5,243.4,1068.6,196.38,132.18,1037.3,910.45,164.18,5.42,46.48,200.83,61.15,90.87,11
0.85,51.1,24.9,59.35,21.71,491.1,41.45,143.15,612.75,350.05,13.55,30.88,109.88,3.56
,262.51,123.7,49.14,434.5,63,1799.5,304.42,84.07,320.97,102.17,137,6.98,76.43,262.5
,49.33,115,35.75,5.47,434.15,327.4,93.5,77.7,645.9,285.05,25.31,349.19,94.75,19.54,
670.75,36.5,283,3.9,72,32.8,355.65,216.94,71.6,22.91,6,2.53,372.66,54.99,35.75,371.
55,422.63,189.55,92.51,110.85,417.5,162.1,233,100.05,50.11,97.76,834.75,30.75,114.4
,59.55,39.02,243.2,133.7,21.37,150.64,121.65,59.1,93.6,110.59,26.5,83.95,120.24,120
.25,580.85,135.55,12.4,556.65,423.31,52.87,383.05,21.09,58.05,4.43,4.03,80.1,450.75
,353.25,25.7,88.65,0.02,9.9,509.4,278.48,80.25,55.07,97.05,149.75
2/28/2006,1298.95,821.15,508.84,334.4,627.7,88.2,5.76,15.36,116.18,102.6,10.12,408.
45,19.13,80.85,68.1,329,16.01,346.05,87.6,265.7,66.8,29.95,55.45,104.29,44.33,77,98
.85,5.11,126.7,617.03,101.53,115.05,15.04,65.67,488.18,231.9,97.48,62.32,259.55,75.
07,574.6,1478.4,740,180.65,366.57,202.62,417.15,30.63,191.89,241.95,47.27,325.86,56
4.65,330.34,2.47,116.74,44.64,133.65,31.3,704.7,2951,217.5,152,22.83,302.65,198.45,
47.17,53.05,286.15,47.26,473.15,33.23,338.2,270.95,41.8,183.79,220.76,194.03,8.22,3
33.65,8.09,40.48,166.12,66.99,40.08,61.85,78.33,8.12,85.58,36.78,22.02,36.05,85.05,
34.1,98.95,102.45,85.55,651.42,1310,120.53,78.26,253.7,32.8,131.88,81.1,68.35,119.9
5,23.09,419.2,13.18,50.15,560,67.94,75.5,181.93,153.82,197.56,68.76,104.6,164.79,20
1.2,129.75,46.37,943.85,1314.6,40.66,155.18,283.59,9.65,1299.89,8.35,54.41,38.18,82
.12,107.86,72.4,21.82,552.05,75.3,175.65,152.49,52.05,271.17,147.21,30.9,68.5,886.7
5,22.9,63.17,82,139.03,323.95,126.1,139.55,66.6,93.81,12.53,241.95,1537.65,36.08,14
1.2,123.02,24.5,83.75,35,21.5,10.94,139.05,114.7,50.45,30.6,47.13,353.57,380.15,101
.85,277.7,97.93,67.46,86.3,122.95,69.5,109.34,984.75,5.55,42.72,51.07,168.05,31.99,
51.06,16.87,214.14,59.22,29.5,76.34,51.56,205.65,97.91,41.25,161.04,57.2,41,33.44,1
05.07,17.3,10.74,1.85,40.15,152.3,1900,6.03,93.59,399.5,59,953.3,134.45,0.59,27.14,
358.95,294.1,22.13,173.45,19.71,3056.45,22.48,224.25,43.4,822.6,16.85,24.21,142.55,
69.31,23.94,1059.3,187.45,17.25,116.5,94.01,73.6,64.8,372.49,27.38,131.1,240.9,1060
.8,189.38,131.9,1005,906.25,164.74,5.42,46.5,200.83,59.9,88.26,109.2,53,25.1,58.25,
22.04,500,39.85,142.45,619.45,354.38,14.14,31.82,110.63,3.91,258.99,122.05,51.37,43
5.25,63.65,1809.25,295.41,82.77,308.43,100.3,136.9,7.12,77.05,265.55,51.19,116,36.8
3,5.41,451.55,331.33,96.75,75.3,635.1,281.65,24.52,353.74,93,19.11,670.95,34.64,276
.8,3.9,71.95,32.9,348,218.66,71.91,22.78,6.3,2.51,380.66,54.71,36.85,365,423.71,193
.5,92.96,110.81,417.65,160.2,243.06,104.8,49.3,100,843.39,30.2,114.03,58.97,39.36,2
37.35,132.6,21.5,156.05,120.85,59.7,92.65,109.92,26.35,81.55,119.66,122.2,591.2,135
.5,12.98,560.5,414.8,56.46,411.85,21.14,57.2,4.58,3.92,82.3,460,355.8,26.15,86.07,0
.02,9.65,513.85,278.4,80.6,55.72,99.18,148.55
3/1/2006,1312.2,845.4,509.45,330.98,683.1,90.75,5.8,15.32,116.23,108.03,10.05,405.0
5,19.13,79.95,67.42,354.45,15.88,331.8,87.15,262.27,68.27,30.71,56.5,106.37,43.48,7
5.85,100.55,4.99,127.43,631.81,115.91,115.25,15.33,67.5,486.05,232.65,96.23,63.29,2
83.95,77.55,571,1607.25,777,188.75,375.18,211.03,430.75,30.59,196,239.85,45.19,329.
23,589.4,340.4,2.47,118.16,44.16,134.15,30.95,701.5,3129.3,219.8,155.05,22.83,322.1
9,196.1,46.85,53.13,272.65,46.39,479.4,33.25,376.75,270.05,41.5,192.41,221.62,205.7
5,8.63,332.1,8.29,42.2,172.43,68.01,41.83,61.76,78.03,8.05,89.94,37.23,21.66,36,84.
45,35.23,102.3,101.05,87.19,661.35,1275,123.95,79.84,249.5,33.55,133.48,82.05,69.65
,116.65,23.73,435.25,13.1,50,571.25,67.79,73.85,182.8,158.85,195.32,73.62,107.2,170
.4,210.6,131.95,45.27,954,1311.45,40.83,162.63,286.71,9.86,1356.77,8.38,57.04,37.55
,80.71,115.18,71.85,21.88,560.1,77.45,177.8,156.26,51.7,271.02,148.82,31.55,68.93,8
96.15,22.75,63.63,81.1,144.47,323.55,132,139.3,67.2,93.56,12.37,244.95,1529.7,36.97
,155.9,123.52,23.2,83,34.02,21.75,10.54,138.35,119.66,49.9,30.47,46.93,363.28,410.9
5,101.4,278.38,99.99,68.67,86.78,123.15,71.25,109.75,975.85,5.5,45.27,51.14,184.8,3
3.16,57.31,16.59,213.43,63.96,29.35,77.13,53.1,210,97.21,41.05,171.82,59.28,40.19,3
4.96,107.08,17.57,11.19,2.04,40.34,153.25,1918.42,5.85,92.18,408.43,61.9,969.67,141
.15,0.62,27.2,372.25,305.02,22.13,179.55,19.59,3120.4,23.46,228.9,42.65,884.8,17.23
,24.72,143.75,72.1,23.86,1138.85,185.4,17.5,118.67,94.96,73.45,64.33,380.4,26.8,133
.05,234.6,1115.4,186.92,144.54,1033.75,934.9,160.22,5.42,47.15,201.42,58.85,88,120.
95,51.73,25.85,56.75,21.85,522.45,38.95,143.05,621.75,353.95,14.84,31.17,115.75,4.0
1,261.99,119.85,52.91,459,66.15,1824.8,292.66,83.19,310.62,100.3,152.1,7,77.75,265.
07,48.64,116.1,39.02,5.41,454.28,334.09,103.68,73.8,644.2,278.6,24.73,342.71,92.45,
19.3,738,34.25,280.2,3.9,72.9,33.25,353.6,219.55,71.82,22.6,6.3,2.54,390.91,54.83,3
7.41,367.5,435.1,193.35,92.84,109.58,427.45,160.15,248.01,112.1,50.4,104.54,839.24,
29.9,108.15,59.36,39.59,238.6,136.85,20.89,162.14,123.25,61.03,92.5,109.5,26.4,79.5
,119.3,120.25,588.35,142.55,13.63,587.15,446.95,56.36,409.75,21.39,57.2,5.03,3.83,8
3.72,451.5,361.75,26.05,83.86,0.02,9.77,540.15,282.55,81.6,56.48,100.95,147.9
3/2/2006,1326.45,841.35,526.72,323.56,673,91.4,5.77,15.29,117.22,106.97,9.89,395.2,
20.45,80.25,66.24,388.6,16.08,338.15,87,259.7,67.43,30.23,57.66,108.49,43.2,75.65,9
8.9,4.95,134.77,620,115.31,113.6,15.35,69.02,509.25,235.95,96.38,59.25,285.1,77.58,
570,1649.3,814.15,198.2,389.73,211.31,429.75,31,196,236.78,45.84,332.95,591.09,347.
77,2.41,120.34,45.07,137.3,31.8,691.35,3125.35,212.85,154.3,22.8,334.21,197.15,47.0
3,52.98,289.2,45.28,479.5,33.43,367.35,276.25,40.4,193.33,220.4,201.78,9.06,335,8.3
8,41.53,177.29,72.01,42.83,62.41,75.48,8.05,90.74,38.68,21.32,36.7,84,34.65,99.1,99
.48,89.87,656.25,1295.75,124.28,81.37,250.3,33.8,135,81.25,70.94,113.9,23.24,429.05
,13.17,49.65,557.45,69.14,73.85,187.43,155.67,195.56,75.67,103.5,169.62,206.18,131.
4,44.45,941.9,1312.35,40.61,160.25,283.25,9.62,1349.24,8.35,58.57,37.17,80.69,122.9
,77.2,22.52,550.35,86.45,174.9,154.6,51.5,271.17,151.36,29.75,69.75,899.65,22.5,64.
12,81,144.06,319.6,138.5,139.35,70.4,93.44,12.71,243.65,1606.15,38.68,148.8,124.03,
22.55,82.7,34.95,22.65,10.51,136.1,119.62,49.35,30.41,46.79,356.6,402.6,101.95,281.
95,104.03,68.16,88.43,121.3,71.65,110.5,987.4,5.59,46.02,51.4,174.85,32.53,53.72,16
.42,213.93,64.13,29.05,78.52,52.49,225.2,97.35,40.2,171.32,61.68,40.75,35.43,107.89
,17.28,10.99,1.98,40.42,153.35,1900.32,5.83,93.88,412.42,59,982.75,141.05,0.63,26.5
9,398.4,305,22.13,177.9,19.51,3221.6,24.07,233.9,42.6,903.8,17.31,24.24,147.95,70.3
1,23.99,1154.55,181.7,17.45,118.7,99.73,74.1,64,374.04,26.6,132.25,240.25,1120.9,19
1.38,141.47,1037.9,961.25,153.35,5.42,47.43,205.15,58.85,89.75,116.75,50.78,25.3,56
.75,21.59,506.4,38.85,144.1,621,356.5,15.3,31.07,114.65,3.8,256.46,122.1,52.2,465.4
,65.85,1865.9,291.75,84.37,310.24,100,150,6.5,77.5,262.32,50.08,115.4,39.32,5.38,48
5.32,347.07,105.18,72.5,640.9,285.5,24.67,342.2,94.1,19.09,763.7,33.89,282.85,3.9,7
2.2,32.95,353.2,228.07,72.81,22.63,6.49,2.55,397.58,54.82,38.99,380.7,435.5,196.05,
91.37,109.98,421.4,159.3,250.57,114.85,51.67,103.34,829.84,29.85,111.18,57.56,40.88
,243.9,144.65,21.24,165.42,124.6,61.38,91.45,109.53,26.45,78.65,118.42,126.85,579.2
5,139.63,14.31,575.15,438.49,59.63,415.1,21.63,58.3,5.54,3.79,91.11,457.4,365.5,24.
75,82.74,0.02,9.85,537,284.05,82.6,56.56,100.83,152.95
3/3/2006,1346.75,907.65,535.44,319.44,683.1,91,5.75,15.7,116.35,108.22,9.81,385.55,
20.03,80.4,65.52,396.95,15.69,329.65,87.15,262.15,68,29.76,58.74,108.17,42.95,76.6,
96.95,5.2,133.83,618.21,110.36,112.8,15.22,71.55,506.31,237.6,95.03,57.42,281.9,77.
29,570,1708.5,793.8,204.23,399.18,212.58,434,30.75,187.04,232.55,45.95,325.05,587.5
4,354.26,2.45,122.58,44.85,139.2,31.75,694.35,3119.05,213.68,154.65,22.58,337.4,191
.6,46.48,52.83,280.3,45.01,473.17,33.5,386.95,281.15,39.95,189.68,220.08,201.73,9.1
,333.2,8.8,40.38,184.53,72.08,42.98,62.23,76.38,8.04,88.98,39,21.42,36.55,81.75,34,
96.55,98.85,88.94,661.67,1309.75,120.8,81.54,249.5,34.33,138.45,80.4,75.76,113.15,2
3.16,448.25,13.23,50,551,68.13,73.25,184.53,156.41,195.4,73.66,107.5,167.24,210.23,
132.6,43.67,944.05,1355.15,40.76,160.35,278.56,9.58,1350.43,8.22,58.75,37.31,86.32,
129.07,77.35,22.81,544.9,87.58,175.7,155,50.15,263.63,151.91,29.95,70.38,879.85,22.
1,60.67,79.9,143.61,326.4,137.35,140.1,68.55,93.39,12.67,244.1,1686.45,42.72,152.7,
121.77,21.9,82,34.71,23.55,10.28,139.8,120.2,48.1,30.3,46.2,353.08,426.7,104.05,281
.23,101.27,67.63,87.18,123.8,69.5,109.91,989.6,5.49,46.2,52,175.45,31.27,55.72,16.7
2,214.37,65.89,28.85,79.63,56.73,230.3,96.71,40.15,173.29,61.88,39.95,36.22,124.07,
17.12,10.79,1.85,40.45,158.35,1886.59,5.8,94.04,401.65,58.9,986.63,147.7,0.62,25.7,
392.3,300.9,22.13,178.7,20.37,3157.8,23.95,233.4,42.65,928.45,17.45,24.16,149.65,69
.81,23.64,1169.25,177.75,17.25,121.7,111.26,76.15,64,381.05,27.22,130.75,238.7,1109
.75,191.15,142.7,1050.25,958,159.96,5.42,47.83,212.68,58.9,88.84,117.1,51.68,24.85,
60.15,22.43,512.15,38.15,146.5,633.75,357.85,16.06,30.71,115.15,3.65,251.07,125.65,
52.99,458.3,65.85,1900,283.2,84.46,299.42,99.6,147.2,6.91,77.53,267.5,49.36,112.25,
41.9,5.32,497.36,355.43,107.53,71.85,640.05,284.75,24.97,348.64,92.4,19.15,786.35,3
3.61,279.2,3.9,71.45,32.7,352.7,235.69,72.31,22.7,6.49,2.57,401.56,54.63,38.45,380.
35,428.57,197.9,91.14,112.35,430.35,164.65,257.21,115.6,52.78,104.96,837.35,29.55,1
07.33,58.88,43.07,246,146.7,21.76,173.21,123.25,62.1,91,110.04,26.55,76.95,118.58,1
24.6,576.6,138.75,14.63,577.8,426.94,57.27,416.85,21.2,58.4,5.57,3.74,98.73,475.05,
355.35,24.2,87.05,0.02,9.77,529.3,282.95,85.25,57.71,99.43,156.4
3/6/2006,1414.05,943.9,542.66,321.45,683.8,91,5.71,15.31,117.17,104.35,9.91,377.05,
21.23,81.25,67.28,412.25,17.13,339.4,86.9,263.9,67.48,29.7,59.55,110.28,42.53,76.1,
99.1,5.46,136.1,631.06,117.19,116.95,16.74,72.36,514.09,239.3,95.63,58.59,278.4,78.
82,587.3,1691.75,823,202.1,397.83,214.71,435.7,32.8,182.62,234.93,50.33,340.3,592.1
6,358.49,2.42,125.55,45.04,137,31.7,699.95,3163.65,212.5,163.95,22.45,345.12,192.95
,45.97,53.33,277,45.73,479,34.57,390.5,290.1,40.3,184.75,224.68,201.6,9.09,330.25,9
.24,40,182.94,74.07,43.2,61.35,75.3,8.01,93.41,38.98,22.64,36.5,81.5,34.63,94.75,10
4.38,91.11,661.75,1323.7,120.33,81.52,259.7,34.75,136.41,81.15,80.78,111.75,23.54,4
52.5,13.18,50.1,550.5,69.05,73.45,185.8,158.64,210.36,73.82,105.2,169.62,209.95,132
.7,43.67,944.2,1377.3,40.95,159.2,278.43,9.7,1342.78,8.2,57.96,37.42,87.43,131.88,7
6.9,23.9,549.1,88.03,175.45,158.69,51.3,267.14,152.1,30.55,71.28,884.25,21.7,60.08,
79.75,151.68,329.15,142.05,140,69.9,93.46,13.09,243.5,1770.75,41.35,153.1,122.64,23
.1,82.2,34.41,24,10.63,137.8,121.99,48.25,30.61,47.79,356.88,416.95,103.05,279.85,9
9.77,68.3,89.3,124.3,70.15,110.52,996.2,5.48,46.66,51.59,171.25,30.75,56.28,16.77,2
14.1,64.41,29,83.04,60.14,240.75,96.61,39.65,177.11,59.88,40.43,37.11,148.88,16.9,1
0.9,1.88,40.94,175.6,1825.04,6,95.03,402.23,61.8,1027.85,140.35,0.63,25.16,387.3,31
6.68,22.13,187.9,21.53,3137.75,23.68,231.9,45.9,919.25,17.71,24.28,149.2,73.89,24.8
7,1179.2,186.6,18,121.1,111.42,77.9,64,379.51,26.64,136,238,1144,194.78,140.15,1105
.4,971.65,159.33,5.42,49.43,215.85,59.85,90.16,119.25,53.13,25.1,61,22.68,503.3,38.
45,146.35,654.4,365.95,16.54,30.42,116.68,3.64,252.41,131.5,54.89,477.35,69.35,1900
.65,285.2,84.53,302.05,100.27,149.9,7.89,77.65,267.5,51.72,115.15,42.72,5.22,505.19
,377.19,105.13,71.8,646,292.3,24.33,350.89,94.15,19.2,797.25,33.36,277.15,3.9,71,32
.55,358.3,240.48,72.93,22.6,6.45,2.48,418.26,54.46,38.13,381.9,436.13,196.4,92.44,1
15.93,441.55,167.2,268.49,111.85,55.61,103.45,849.2,29.55,106.33,58.92,44.02,247.4,
143.05,22.67,177.99,126.45,65.38,91.05,114.93,26.5,73.8,118.84,126.25,584.3,138.68,
15.36,591.15,429.93,57.9,404.95,25.44,58.1,5.34,3.73,98.84,483.25,355,24.05,84.94,0
.02,10.12,551.6,282.95,88.15,57.14,100.33,153.25
3/7/2006,1479.65,984.55,558.71,317.72,729.05,93.25,5.67,15.25,116.61,103.75,9.8,380
.85,20.9,82.15,67.01,414.2,16.51,327.8,86.2,263.98,66.49,29.32,59.39,112.48,42.83,7
8.8,100.85,5.73,133.43,617,117.37,123.75,16.73,70.06,516.8,238.9,100,59.65,287.55,9
4.58,653.45,1697.4,830.4,201.3,403.38,213.64,446.1,32.77,183.24,230.57,52.35,367.7,
591.94,356.86,2.44,127.93,45.01,134.95,31.1,678.85,3182.3,209.15,174.1,22.53,344.88
,191.05,46.25,52.35,280.35,45.9,481.02,34.62,421.65,308.15,40.9,189.59,228.2,204.57
,8.64,332.9,9.7,38.93,177.14,76.76,42.9,61.21,77.08,8.43,90.49,38.02,22.7,36.35,84.
15,34.23,92.95,107.03,89.26,653.27,1347.3,125.95,81.97,262.9,36.38,135.92,88.4,79.3
6,110.35,23.61,451.9,13.28,50,553,69.6,72.95,185.97,161.23,208.4,85.17,103.45,173.8
5,206.75,132.5,44.4,962.8,1369.8,40.54,162.82,277.39,9.64,1364.27,8.03,58.79,36.65,
88.3,132.1,75.75,25.52,550.65,85.55,173.4,155.69,51.35,268.75,151.8,33.6,70.03,887.
05,22.05,59.22,80.15,151.63,326.25,145.2,141.25,78.5,92.12,12.86,252.35,1859.25,41.
18,160.55,120.13,23.55,86.35,34.63,23.5,10.36,136.55,123.52,49,30.42,48.21,352.46,4
11.85,105.7,282.63,99.33,67.6,88.98,121.45,70.65,109.46,991.45,5.46,46.95,51.54,172
.8,30.08,59.92,16.79,216.64,64.77,28.95,85.2,59.64,257.55,96.2,40.45,186.64,59.14,4
1.67,36.48,157.56,18.86,10.39,1.86,40.69,180.7,1822.08,5.82,96.87,415.63,59.25,1002
.17,138.45,0.62,25.28,400.45,317.95,22.13,184.2,23.1,3124.8,23.89,230.2,45.2,917,17
.8,23.96,150.85,72.23,25.27,1147.6,195.4,18.9,120.5,105.23,78.65,64.17,398.49,27.15
,137.7,243.65,1175.25,193.37,141.66,1083.75,970.6,167.29,5.42,49.18,212.55,60.85,89
.68,117.75,52.6,26.35,59.6,21.91,521.75,38.75,150.8,651.15,365.93,16.3,32.65,121.68
,3.56,247.55,134.15,57.57,482.8,67.85,1892.15,281.79,85.26,304.68,101.37,147.75,7.7
1,80.03,270.88,49.78,117.35,42.79,5.18,547.99,375.57,112.95,70.8,655.45,289.4,23.53
,349.42,93.4,19.84,837.1,33.58,282.85,3.9,71.15,32.35,363.4,240.12,71.01,22.53,6.77
,2.42,413.36,53.71,38.65,382.05,430.69,194,91.8,114.99,434.9,164.2,264.01,113.15,54
.96,102.4,843.53,29.65,103.98,57.19,43.39,252.25,142.3,21.97,174.66,126.35,63.78,90
.65,114.23,26.25,72.5,117.72,127.7,637.8,137.1,16.13,601.8,434.8,57.52,399.1,26.58,
57.4,5.02,3.77,98.3,487.2,356.85,24.25,84.75,0.02,9.77,546.1,279.66,86.95,56.59,99.
58,151.65
3/8/2006,1490.55,945,569.58,310.86,713.9,92.25,5.65,15,115.77,103.29,9.88,395.95,20
,80,66.2,417.95,15.94,336.05,85.4,257.52,65.1,29.21,57.74,111.5,45.1,77.55,97.2,6.0
2,134.63,613.2,123.38,124.8,16.25,71.8,508.8,237.3,95.35,57.62,298.7,97.98,629.3,17
01.8,789.6,195.93,409.9,209.56,450.35,30.92,184,227.07,50.03,356.72,581.73,354.51,2
.39,133.65,44.28,131.25,30.8,670.4,3266.25,209.82,162.65,22.28,334.43,189.75,45.93,
52.45,274.55,44.58,466.9,34.99,399.65,322.2,40,191.96,234.14,199.25,8.97,330.1,9.56
,38.08,175.94,73.58,41.9,60.91,76.55,8.22,88.62,37.23,21.26,34.85,84.6,33.3,93.55,1
03.08,85.7,651.88,1328.15,128.13,81.89,259.05,35.18,136.98,83.15,77.6,113.15,23.56,
437.75,13.44,50,555.3,68,70.7,181.63,166.86,208.44,78.7,101.35,169.09,203.25,139.6,
45.45,944.9,1333.4,40.28,158.53,277.78,9.34,1349.53,7.91,63.13,36.04,91.73,153.51,7
7.2,23.86,540.85,82.23,176.45,150.95,50.2,258.62,150.8,35.15,72.38,901.2,22.55,57.4
7,79.6,144.38,322.45,152.05,140,81.75,91.74,12.57,242.2,1837.45,38.99,158.75,118.11
,22.35,83.05,33.83,22.75,10.32,135.15,121.27,48.95,29.92,48.14,349.68,407.1,102.8,2
80.73,100.08,68.07,86.7,121.85,69.7,109.65,966.6,5.42,45.44,51,161.5,29.23,60.36,16
.8,216.73,61.94,29.2,83.76,58.77,242.25,95.32,41.3,178,57.2,42.43,39.16,150.32,18.5
8,9.99,1.76,39.69,171.05,1866,5.78,92.26,406.57,56.65,973.63,133.3,0.61,24.66,393.4
5,307.15,22.13,181.2,22.24,3143.8,25.49,226.7,44.05,882.9,17.87,23.57,147.65,69.49,
24.4,1134.2,198.5,19.8,119.77,101.31,77.85,64,401.39,27.47,134.2,239.05,1152.35,189
.38,140.57,1068.5,954.2,175.65,5.42,49.05,206.97,60.9,89.4,113.6,51.3,25.8,61.05,21
.85,498.25,37.95,146.35,639.2,359.73,16.19,30.91,118.75,3.54,244.45,126.15,56.8,467
.3,64.8,1890.9,286.26,83.81,299.96,103.9,145.1,7.5,77.65,275.57,50.5,121.55,40.75,5
.01,552.15,366.95,112.3,70.55,645.35,291.3,23.33,340.87,91.2,19.38,796.05,33.19,275
.45,3.9,71,32.2,351.25,237.25,70.63,22.74,7.11,2.42,392.23,52.88,38.59,366.85,429.1
3,192.55,91.3,110.89,430.05,165.75,267.15,107.7,54.25,102.38,838.53,29.1,100.48,56.
6,41.75,246.65,137.4,21.45,168.57,123.6,61.78,89.65,118.23,25.85,72,116.2,124.2,613
.45,133.3,16.86,580.45,417.98,57.05,388.65,25.69,56.35,4.98,3.77,94.58,483,358.65,2
4.9,84.29,0.02,9.86,525.95,271.74,84.7,56.27,98.03,148.15
3/9/2006,1458.65,968.7,588.7,312.65,749.4,98.05,5.67,14.65,117.1,100.57,9.58,408.95
,19.93,80.2,67.69,423.55,15.9,322.75,85.8,259.75,64.58,29.37,56.96,111.02,45.68,77.
25,97.5,5.72,134.23,599.79,135.71,125.6,16.2,70.73,505.16,232.6,94.48,59.24,328.15,
102.89,621.15,1683.45,771.6,191.32,415.42,209.29,459.3,31.07,185.33,226,48.81,374.3
3,578.99,358.57,2.34,132.48,44,128.95,30.9,657.65,3174.95,209.73,158.35,22.14,340,1
89.25,45.7,53.15,279.5,44.78,463.33,36.29,414.6,339.85,39.65,191.73,229.94,199.85,8
.55,330,9.81,38.98,174.92,74.2,41.23,59.95,75.58,8.26,90.03,37.57,21.54,35.6,81.5,3
2.83,92.95,100.75,83.07,666,1299.85,132.4,80.89,262,35.68,137.15,84.2,76.99,115.95,
23.41,434.9,13.74,50.1,538.1,68.94,69.9,182.07,160.28,209.84,83.16,104.1,167.71,207
.55,139.35,45.36,926.85,1336.1,39.95,160.8,274.42,9.3,1406.94,7.87,64.6,35.72,90.28
,161.99,77.05,24.82,534.2,84.98,177.75,149.75,49,255.97,150.03,38.5,69.95,880.05,22
.9,61.63,79.1,143.15,322.4,161.5,141.4,81.9,91.55,12.33,244.5,1843.6,39.35,165.55,1
20.35,22.3,83.25,33.78,21.65,10.25,132,120.11,49.15,29.13,46.22,355.31,407.05,101.9
,282.57,99.51,69.35,86.6,121.7,68.85,109.44,966.55,5.55,43.96,50.51,166.15,28.92,62
.5,16.79,217.92,62.26,30.1,84.02,59.71,254.85,94.12,41.9,182.82,60.75,42.33,38.33,1
52.04,18.84,9.95,1.76,39.76,171.6,1830.02,5.82,95.94,407.06,56.1,961.25,133.55,0.57
,24.6,388.05,302.68,22.13,177.5,22.97,3129.8,25.34,227.55,43.65,866.55,18.38,23.96,
150.1,71.28,23.73,1120.35,196,20.75,119.63,105.58,79.9,64,388.54,27.18,135.75,236.9
,1177.4,190.18,144.06,1058.05,961.9,184.43,5.42,48.9,207.39,59.3,89.79,113.95,51.68
,27.2,60.8,21.73,502.85,37.5,150.55,641,363.35,16.28,31.54,119.78,3.51,237.68,127.8
,58.27,472.4,65,1892.35,285.72,85.47,300.98,104.53,142.4,7.39,78.85,271.25,51.14,12
0.85,40.96,4.96,566.84,360.27,113.45,69.1,664.35,292.75,22.86,332.6,90.6,19.31,834.
9,31.78,276,3.9,73.1,32.1,347.8,235.14,70.63,22.46,7.46,2.34,399.39,51.94,37.98,370
.75,430.65,189.4,88.93,108.97,420.6,177.75,267.36,109.7,54.42,106.79,839.43,28.95,9
8.18,57.79,42.17,245.3,138.05,22.19,167.57,121.3,61.98,89.9,118.75,25.7,69,116.46,1
22.05,618.4,135.63,16.23,602.1,411.41,56.94,389.45,25.81,55.95,4.99,3.67,96.36,494.
55,363.6,23.8,83.77,0.02,9.73,522.05,273.96,89.75,56.53,97.33,149.95
3/10/2006,1509.3,986.8,603.82,315.88,759.5,99.2,5.66,14.57,129.61,101.45,9.56,410.6
,20.48,80.6,67.6,431.9,15.83,331,85.85,258.88,65.82,29.38,57.98,110.08,45.38,76.1,9
8.95,6,137.7,621.18,149.28,128.5,16.01,72.89,509.78,231.25,95.18,60.23,325.5,99.42,
649.7,1736.5,749.75,192.23,427.47,212.7,470.3,30.62,181.99,225.8,48.6,376.48,597.67
,357.26,2.35,138.13,44.79,132.2,31,655.85,3092.65,207.48,158.4,22.11,340.56,190.75,
45.7,54.05,278.3,45,458.52,36.52,410.4,343,41.2,194.78,233.16,202.9,8.57,337.25,9.8
2,38.68,175.18,74.52,41.18,62.76,74.88,8.31,89.29,37.67,22.4,36,84.5,32.9,92.8,102.
45,85.23,675.3,1327.8,132.03,80.55,264.7,35.2,136.13,83.8,77.83,117.95,23.61,438.05
,14.08,50,565,69.15,69.45,181.77,158.14,205.96,87.97,104.75,172.98,205.78,142.15,44
.18,926.3,1356.9,39.92,162.4,275.6,9.49,1409.07,7.8,64.59,36.31,93.06,161.74,78.2,2
4.5,537.1,86.28,183.85,151.9,48.9,264.56,150.09,40.4,70.85,904,23.05,61.37,79.25,14
5.1,322.15,161.2,142.25,80.4,91.58,12.5,251.9,1935.75,39.66,168.2,122.58,22.85,83.7
,34.02,21.25,10.18,135.65,123.01,49.15,30.24,46.71,364.36,410.95,101.85,282.68,99.6
,67.26,88.63,120.7,75.95,109.28,969.9,5.52,44.47,50.6,168.1,29.29,67.39,16.97,220.9
,62.87,32.25,85.88,59.34,248.05,94.67,43.35,182.14,59.13,42.54,38.06,182,18.45,9.86
,1.8,39.46,172.4,1852.58,5.8,96.23,418.77,57.8,962.57,140.2,0.62,25.53,395.2,309.35
,22.13,179.75,23.59,3121.55,25.55,228.05,43.45,878.45,18.6,24.08,162.4,69.93,23.62,
1132.65,199.35,20.3,120.77,111.78,78,65,376.69,26.75,136.95,243.05,1207,191.82,146.
52,1040.35,971.15,188.32,5.42,49.4,210.39,58.7,92.64,116.75,51.38,27.45,59.3,21.76,
508.9,37.45,153.35,638.65,366.07,17.09,31.89,124.38,3.51,229.58,131.9,58.12,482.85,
67.7,1893.75,300.01,86.82,316.03,103.47,144.95,7.32,81.13,275.27,51.64,123,41.49,5.
1,575.17,368.57,115.98,68,687.05,304.55,23.33,340.87,91.2,19.68,876.6,32.22,277.65,
3.9,72.7,32.3,341,257.54,72.97,22.15,7.84,2.23,402.04,51.67,38.41,388.85,441.09,189
.7,89.98,109.86,421.85,172.45,283.89,111,55.72,107.98,841.32,28.85,101.33,57.49,42.
51,253.85,136.6,22.24,171.66,122,62.48,88.6,119.59,25.65,68.75,117.86,120.6,631.1,1
37.75,17.04,620.85,415.54,56.76,399,25.06,55.9,4.93,3.82,98.44,486.7,362.95,23.5,84
.33,0.02,9.73,530.15,277.82,89.5,58.62,96.88,147.45
3/13/2006,1508.05,1012.05,601.79,312.24,759.1,97.8,5.62,14.79,127.15,99.97,9.73,405
.15,20.28,80,67.78,428.6,16.23,328.85,85.3,259.05,65.51,28.86,58.14,112.26,45.2,75.
15,99.2,6.01,144.67,634.16,147.87,126.8,16.01,71.86,497.34,232.2,97.15,58.57,327.8,
98.32,641.9,1735.2,787.2,194.1,425.2,211.96,468.5,31.06,184.52,228.2,50.52,406.38,6
09.6,354.29,2.42,139.41,45.1,133.5,30.95,657.7,2996.4,207.55,163.8,21.91,345.88,190
,46.43,54.8,278.1,44.5,461.42,37.17,409.8,337.45,40.55,196.47,233,211.63,8.15,335,9
.46,38.78,176.12,76.76,42.48,62.69,78.5,8.17,95.47,39.17,22.7,36,82.4,32.78,90.05,1
01.9,85.99,679.63,1335.25,132.63,83.98,264.1,34.78,137.17,90.05,76.65,113.8,23.68,4
28.55,14.03,48.8,593.25,69.34,71.1,182.8,154.54,206.36,86.13,106.1,172.88,201.73,15
2.65,43.45,922,1348.7,39.51,161.48,268.4,9.42,1390.38,7.74,63.09,35.62,92.63,156.86
,77.25,24.5,531.55,85.8,194.5,152.45,48.4,261.67,153.73,38.4,74.1,894.9,22.65,60.78
,79.65,145.51,322.1,164.8,143.3,78.2,91.15,12.55,253.85,2024.15,38.07,165.45,120.62
,23,84.4,34.07,21.6,10.22,135.55,121.46,48.25,29.55,46.65,366.67,395.15,102.15,280.
15,99.46,69.39,87.55,120.55,77.45,109.06,968.55,5.44,43.75,50.39,148.65,28.47,64.64
,17.01,226.59,61.77,30.9,87.17,57.97,244.5,94.44,42.35,185.43,57.48,43.27,38.68,173
.77,17.79,9.82,1.7,39.42,172.25,1831.5,6.38,95.47,422.71,57,964.25,137.3,0.62,25.4,
400.3,307.77,22.13,193.8,24.02,3178,25.17,233.55,44.7,877.3,19.32,23.85,165.4,68.85
,24,1145.9,197,20.3,125,119.06,78.3,63.33,360.13,26.41,139.3,240.85,1209,196.28,145
.15,1025.4,960.8,183.46,5.42,49.6,212.38,57.7,91.77,117.55,50.8,26.55,59.45,21.32,5
16.3,37.7,152.35,640.3,366.18,17.7,33.3,119.9,3.53,220.76,133.75,60.94,493.4,66.35,
1857.85,315.01,87.64,331.83,104.7,145.05,7.22,81.05,279.13,54.22,138.9,40.99,5.12,5
68.48,391.58,113.2,71.95,707.85,308.4,23,340.46,91,19.33,845.3,31.86,279.9,3.9,70.9
5,32.75,342.55,264.33,72.56,21.93,8.23,2.15,406.55,50.48,38.03,393.25,456.19,191.05
,89.01,111.57,426.7,165.6,296.68,119.25,55.44,106.27,835.13,28.6,101.7,58.38,42.45,
254.3,136,22.15,170.25,119.2,61.15,89.6,117.06,25.45,65.75,117.5,123.75,622.55,138.
25,17.89,622.7,409.22,55.17,388.45,24.03,55.35,4.8,3.83,100.4,493.75,360,23.6,84.33
,0.02,9.78,518.15,285.01,89.55,60.41,97.85,148
3/14/2006,1476.85,1113.25,593.49,307.85,759.25,97.75,5.6,14.52,126.51,98.54,9.67,39
7.4,19.85,79.95,67.87,416.15,16.14,318.9,83.45,265.23,65.63,29.2,58.3,110.82,44.28,
75.55,97.4,6.02,138.43,629.94,142.72,127.45,16.07,76.11,486.67,233.7,97.58,57.33,31
4.2,93.99,620.85,1710.65,775.6,193.7,415.75,208.23,463.45,30.77,183.61,231.23,51.01
,389.79,608.7,357.11,2.52,139.64,45.11,133.7,30.6,655.2,2933.45,205.85,161.45,22.55
,347.2,186.4,46.2,56.18,275.95,45.18,457.85,36.43,408.25,331.05,40.4,195.83,230.92,
211.18,7.75,333.35,9.45,39.05,176,76.33,40.55,61.41,78.95,8.24,97.4,39.67,22.11,36.
5,80.5,31.98,90.25,101.6,84.11,681.2,1334.65,129,83.63,263.2,36.48,136.33,87.35,82.
2,113.2,23.96,430.25,13.87,49,570,66.96,70.75,180.63,156.64,207.76,86.11,107.5,180.
86,198.13,151.8,42.35,917.15,1331.3,39.06,161.8,269,9.27,1389.93,7.69,61.89,35.41,9
2.96,149.84,78.9,26.42,526.3,83.95,206.15,151.61,47.7,264.02,151.32,38.2,77.28,880.
15,22.15,59,78.4,141.43,319.65,157.8,146.05,77.35,90.79,12.34,257.65,1922.95,36.52,
166.5,121.49,22.3,85.2,34.02,22.35,10.12,137.35,118.21,48.35,29.92,45.7,366.93,399.
5,101.45,278.5,99.16,69.31,87.95,120,73.65,119.47,957.25,5.45,44.19,49.89,155.1,27.
97,64.94,17.47,227.2,61.27,30.7,86.79,57.07,241.55,97.08,42.1,181.25,57.59,43.49,37
.11,168.89,17.3,9.7,1.76,39.39,169.7,1896.55,6.41,93.84,423.68,55.2,954.5,136.35,0.
62,25.39,395.4,305.2,22.13,189.15,24.42,3128.75,23.59,232.1,43.85,866.55,18.96,24.3
,159.5,68.03,23.63,1146.6,206.85,19.3,126.33,114.12,78.65,64.17,351.36,26.51,137.85
,238.75,1198.8,197.91,146.75,1027.5,971.95,174.29,5.42,49.5,213.14,56.65,90.93,115.
1,50.78,26.05,58.85,20.6,515.85,38.1,153,643.8,371.02,18.01,33.38,116.48,3.54,210.2
7,136.95,61.16,497.05,65.2,1862.6,329.95,90.07,348.41,103.03,145,7.17,82.95,275.35,
53.36,139.25,40.83,5.12,563.38,398.39,110.7,74.1,694.4,322.85,21.89,336.28,92.15,19
.14,861.95,31.53,276.6,3.9,70.8,32.35,341.65,259.25,72.28,21.61,8.64,2.26,404.87,49
.78,38.94,393.8,450.61,190,88.36,111.92,426.85,164.75,295.34,114.2,54.34,105.54,834
.94,28.55,100.28,59.3,42.92,250.65,150.05,21.71,171.29,118.6,62.15,86.75,117.68,25.
3,63.8,116.92,123.75,664.05,136.7,18.15,616.25,413.16,53.83,382.35,23.06,55.15,4.61
,3.85,101.29,490.25,350.85,23.35,83.82,0.02,10.15,512.9,280.06,89.5,59.95,96.58,144
.1
3/16/2006,1502.35,1209.7,599.08,312.44,762.65,99.2,5.56,15.91,130.18,97.25,9.39,395
.45,20.38,79.95,67.92,415.05,16.14,315.8,83.1,259.82,65.94,29.02,60.92,113.03,44.1,
75,97.15,5.8,137.5,631,138.58,126.65,16,75.24,478.1,239.65,98.08,58.66,314.05,91.79
,618.1,1700.9,760.1,195.6,443.17,211.93,462.35,30.97,184.75,232,50.07,369.6,609.84,
370.8,2.59,136.58,44.93,133.45,30.4,658.05,2860.35,207.28,162.75,22.63,349.75,191.2
,45.79,57.93,273.45,44.57,467.47,37.08,409.2,337.45,40,194.28,231.7,210.57,8.13,333
.25,9.69,38.93,173.15,78.03,41.45,61.11,78.4,8.15,98.96,41.15,21.93,36.2,80.65,31.1
5,90,102.43,85.54,675.22,1315.3,135.4,82.68,264.3,35.93,135.97,86.45,87.25,111.35,2
4.61,425.65,13.74,47.8,563.85,67.02,70.3,182.6,154.78,206.96,89.72,108.2,179.45,199
.82,151.25,42.2,911.65,1335.3,39.18,161.55,267.8,9.12,1415.11,7.79,61.5,34.95,97.22
,147.03,80.45,26.26,527.8,86.9,200.1,150.74,49.5,269.77,153.46,39.65,81.28,890.4,22
.3,59.58,77.85,142.02,320.95,153.85,147.45,80.35,91.12,12.6,256.75,1826.85,38.91,16
2.45,121.5,21.5,84.1,34.37,22.5,10.02,135.95,118.79,48.1,30.04,45.45,365.21,390.4,1
00.45,278.7,99.29,70.54,86.88,118.55,72.5,111.41,956.15,5.55,44.91,49.76,151.15,28.
2,62.56,17.59,226.83,63.93,30,85.48,56.08,244.4,97.44,40.9,181.21,61.74,43.77,37.56
,169.16,16.94,9.56,1.75,39.06,170.6,1963.86,6.33,94.87,417.89,56,956.55,134.8,0.62,
25.04,398.3,309.4,22.13,197.45,24.79,3184.8,23.75,230.45,43.3,880,19.38,23.92,162.4
5,66.49,24,1160.7,205.3,18.4,137.9,117.48,77.95,67.17,347.71,26.43,135.9,241.2,1214
.65,198.54,143.73,1028.4,968.9,167.78,5.42,51.15,216.02,54.8,91.79,115.5,50.78,25.8
,58.1,21.2,529.75,37.4,153.85,651.15,384.25,18.35,34.36,117.55,3.49,208.17,137.5,61
.64,499.45,66.15,1826.2,334.34,90.76,353.5,102.5,149.85,8.13,80.93,281.77,52.31,139
.7,39.8,5.12,562.81,397.53,107.83,74.35,674.75,325.1,22.99,333.57,91.75,19.1,853.7,
31.06,275.3,3.9,70.3,35.5,342.25,257.87,73.33,21.58,9.07,2.26,415.48,49.36,39.27,40
7.85,457.51,187.6,87.16,120.07,434,163.95,293.29,116.55,55.84,105.17,842.02,28.4,98
.65,60.15,43.04,254.9,144.5,21.32,176.11,118.35,61.93,90.1,120.16,25.15,62.9,116.32
,122.25,668.2,136.98,18.37,620.3,414.65,57.91,383.3,23.58,54.8,4.63,3.67,105.18,487
.5,350.3,22.95,83.63,0.02,10.45,513.15,276.75,89.65,69.42,97.68,144.45
3/17/2006,1478.15,1196.1,594.76,317.42,759.05,97.8,5.56,15.77,130.39,94.07,9.13,395
.3,20.15,79.1,67.69,402,15.94,316.65,82.55,256.07,65.85,29.02,60.41,115.29,43.45,76
,96.7,5.73,135.57,620.17,135.99,126.8,15.34,75.99,465.08,233.7,95.2,57.49,309.55,89
.48,606.2,1701.25,784.6,192.9,442.17,210.25,458.2,30.52,177.73,231.95,51.01,361.33,
603.4,369.8,2.53,139.25,45.52,132.4,30.45,649.55,2902.55,205.85,161.65,22.47,341.14
,191.55,45.51,60.53,273.2,43.66,470,37,404.05,333.35,39.85,193.19,231.98,211.05,7.8
,330.7,9.51,40.65,171.74,77.5,40.85,59.93,78.85,8.08,99.1,40.98,22.58,38,80.45,32.8
3,90.15,98.73,85.01,674.08,1353.8,132.35,82.7,263.65,34.65,136.58,86.6,89.57,106.3,
24.58,454.75,13.54,48.2,543.25,67.02,70,186.3,156.88,201.72,90.91,106.5,179.52,196.
73,152.7,41.85,903.2,1361.3,39.3,159.63,264.28,8.82,1435.51,7.64,59.97,34.25,94.61,
146.85,77.9,25.46,525.35,86.83,200.05,150.66,48.7,268.12,153.03,41.6,80.08,898.9,21
.25,59.57,75.85,144.56,319.45,162.3,147.6,78.35,90.6,12.19,253.8,1793.9,37.84,163.4
5,121.05,20.75,82.9,34.34,21.4,9.83,134.6,118.93,47.45,31.88,44.36,359.67,391.8,99.
2,273.35,100.87,71.45,87.63,117.15,72,109.85,951,5.37,45,49.08,152.65,28.25,61.83,1
8.41,236.53,64.36,29.45,84.52,56.33,238.3,95.74,40.15,178.43,62.68,43.63,37.66,165.
19,16.76,9.21,1.72,38.68,166.3,1922.46,6.21,93.93,411.13,55,970.77,132.9,0.62,25.9,
400.65,313.73,22.13,208.65,25.04,3189.75,23.61,227.9,43,876.2,19.05,23.18,164.3,66.
66,23.92,1153.75,196.15,18.25,132.43,112.76,76.7,67.17,340.38,25.48,137.3,239.55,12
25.9,203.45,138.12,1018.7,949.35,163.07,5.42,50.7,210.82,55.45,93.92,113.05,50.53,2
5.7,57.6,20.67,532.6,37.05,149.9,641.3,387.32,17.45,35.1,114.78,3.34,201.35,139.75,
61.33,499.95,65,1904.9,330.59,90.71,341.14,103.53,149.05,7.52,82.5,282.65,50.95,135
.25,39.18,5.13,561.82,398.89,106.75,73.25,672.3,320.6,22.4,339.95,91.75,18.84,846.7
,31.39,273.1,3.9,70.1,34.45,340.25,259.17,75.01,20.94,8.99,2.37,408.32,50.89,38.09,
418.7,464.89,189.3,86.8,118.79,432.2,167.45,291.2,115.4,55.06,104.95,838.72,28.1,98
.23,59.75,42.67,255.25,155.05,21.15,179.76,117.2,61.4,89.05,118.7,24.85,70.7,117.12
,121,658,135.93,18.36,630.8,421.52,58.06,379.65,23.29,53.9,4.51,3.59,105.4,491.25,3
56.35,24.2,83.39,0.02,10.33,513.6,278.54,89.85,73.55,95.2,155.25
3/20/2006,1516.3,1221.6,595.09,324.26,764.75,98.75,5.64,15.73,130.92,94.3,9.01,397.
4,20.65,81.75,67.06,403.6,15.66,309.9,82.4,257.13,65.8,28.92,60.65,117.59,43.7,75,9
5.5,5.91,134.9,633.89,144.71,126.25,14.48,73.87,453.88,231.55,97.53,56.92,311,96.93
,619.65,1699.95,800.5,192.32,445.28,210.81,458.4,30.68,180.21,229.55,50.96,380.83,5
98.44,371.54,2.44,139.32,45.8,131,30.4,644.1,2868,208.38,164.85,21.95,350.64,190.65
,45.47,65.5,273.35,43.7,468.3,36.66,394.8,338.2,40,191.73,235.68,210.23,7.42,330.95
,9.79,40.83,171,78.14,40.03,58.95,78.55,8.05,97.72,40.37,22.31,37.95,79,32.75,95.95
,98.75,85.32,681.88,1375,136.68,83.32,265.9,34.08,135.99,93.05,91.26,109.2,24.65,47
8.6,13.38,47.4,550.5,67.96,70.3,190.2,159.45,199.28,93.77,106.15,174.99,191.82,154.
4,41.55,897.45,1351.95,39.53,161.75,261.4,8.87,1471.02,7.5,61.75,34.39,94.28,155.26
,77.15,26.85,522.05,85.35,199.95,155.55,49.15,267.49,152.99,43.65,80.4,909.9,21.5,6
0.6,74.3,147.05,317.75,163.6,143.35,84.9,90.36,12.67,252,1828.3,40.18,166.75,121.08
,20.05,82.65,33.93,22.45,9.82,137.6,118.82,46.2,34.68,45.26,370.61,390.2,100.3,271.
48,99.99,69.35,88.63,115.9,70.6,110.62,950.55,5.32,46.17,48.81,153.2,28.52,62.08,17
.95,240.86,63.73,29.85,81.74,57.48,246.6,94.95,42.3,177.75,64.4,43.86,38.58,170.13,
16.77,9.1,1.76,38.6,166.1,1974.97,6.36,94.46,410.24,54.2,950.55,132.55,0.61,26.36,4
01.3,311.68,22.13,212.5,25.6,3198.45,23.92,230.55,43.1,880.45,20.31,23.47,174.7,67.
98,23.98,1159.45,191.95,17.45,133.67,114.27,76.75,66.83,343.57,25.32,137.4,240,1265
.75,203.1,145.05,1011.3,955,171.22,5.42,51.3,212.17,55,93.11,114.55,51.93,26.3,57.1
5,20.32,539.9,37.2,148.55,639.5,388.1,16.89,34.14,115.15,3.34,200.64,142.35,60.01,5
08.3,68.65,1902.1,317.99,91.57,342.27,102.37,142.95,8.98,81.05,277.8,53.49,135.5,41
.62,5.04,556.39,405.04,104.2,75.9,660.2,314.4,22.41,333.66,91.25,19.09,842.3,31.44,
270.8,3.9,70.5,35.65,337.95,261.17,74.9,21.44,8.54,2.44,412.83,51.15,37.89,419.85,4
77.15,191.4,87.19,119.83,428.65,166.65,296.85,113.15,54.78,109.07,838.58,28.05,96.7
,59.91,42.89,254.4,173.05,20.76,179.94,120.75,62.78,90.1,119.49,24.95,69.95,116.94,
121.1,646.3,132.18,18.19,624.7,424.55,62.08,386.05,23.15,53,4.48,3.67,104.13,488.2,
350.9,24.2,82.18,0.02,10.57,515.2,291.17,90.9,78.18,96.35,147.65
3/21/2006,1465.05,1166.8,598.01,327.41,756.5,96.9,5.57,15.56,129.67,91.13,8.95,401,
20.35,81.35,66.15,403.6,15.65,314.05,81.95,262.2,66.45,28.91,62.77,119.94,42.6,76.6
5,92.55,6.13,132.47,616.31,141.1,126,14.15,70.96,444.64,230.2,109.58,56.38,310.4,99
.49,615.55,1710.05,818.85,195.63,445,219.33,454.95,30.99,179.2,228.53,49.5,400.47,5
87.12,360,2.44,137.09,45.9,130.05,31,635.1,2786.75,208.57,167.25,22.8,351.32,183.55
,45.05,62.95,269.65,44.2,462.33,39.84,387.35,328.85,39.65,192.64,240.9,208.1,7.65,3
22.95,9.71,41.1,170.61,77.93,40.53,59.35,79.58,8.34,96.59,39.5,22.08,38.3,78.05,32,
95.7,98.75,83.81,679.3,1376.45,135.75,83.34,264.7,33.55,135.65,89.2,90.22,111.3,25.
03,492.65,13.33,46.8,536.7,68.56,69.75,193.07,158.43,205.16,107.46,110.2,173.98,185
.48,155.6,40.65,903.4,1347.65,38.27,161.93,264.37,8.82,1481.8,7.49,61.62,33.7,101.1
5,153.63,76.1,26.77,531.2,84.9,198.1,153.9,49,262.19,150.67,41.9,76.93,913.6,20.7,5
7.78,74.15,147.01,316.05,162.05,145.45,81.55,89.19,12.41,251.35,1804.4,41.31,163.75
,119.56,20.35,82,33.75,23,9.74,136.3,119.02,46.05,33.45,45.18,368.37,394.95,99.4,27
2.5,98.76,69.31,89,114.65,69.1,110.44,949.25,5.29,44.46,48.83,151.15,27.19,60.64,17
.26,243.12,63.58,29.3,79.45,56.11,253.7,93.98,42.45,176.89,65.78,44,37.96,166.12,16
.96,8.9,1.71,38.37,169.1,1986.29,6.1,94.43,411.01,52,940.65,126.25,0.6,28.86,410,30
9.35,22.13,205.25,25.33,3220.7,23.61,230.25,42.9,870.95,20.06,22.45,170.95,67.69,24
.01,1177.3,187.5,18.15,134.5,114.65,75.85,66.23,330.74,24.48,138.05,237.4,1246.5,20
4.08,142.98,1016.6,964,179.78,5.42,50.08,212.68,55.35,92.7,113.85,52.58,25.55,56.15
,20.06,532.1,36.95,145.85,632.85,390.15,16.43,32.94,114.7,3.36,193.11,140.1,62.09,4
91.8,70.45,1889.75,322.04,91.39,333.45,101.77,144.65,9.37,81.88,278,56.16,134,40.91
,5.01,566.99,396.95,105.38,74.6,668.5,307.65,22,330.95,91,18.83,844.5,31.11,269.7,3
.9,68.95,35.85,347.1,257.67,75.99,21.01,8.5,2.32,413.62,51.04,37.48,413,478.19,188.
5,87.12,119.53,428.7,162.6,301.97,112.5,54.51,107.14,827.58,27.35,96.38,59.85,41.99
,256.9,156.65,20.63,173.67,120.5,63.18,92.55,121.71,25.05,68.5,116.66,119.95,646.25
,130.95,17.89,633.05,425.8,61.18,371.45,23.85,52.55,4.52,3.61,103.54,487.05,343.95,
23.4,81.29,0.02,10.97,515.2,284.4,90.7,75.37,94.9,142.65
3/22/2006,1454.2,1130.8,594.33,328.27,744.35,95.75,5.51,15.05,127.84,90.66,9.09,400
,20,80.75,64.84,399.2,15.43,308.55,80.75,257.65,66.87,29.06,62.26,122.33,42.38,75,9
0.45,6.43,129.23,618.69,136.49,126.35,13.43,70.86,457.21,227.55,106.73,55.4,299.35,
94.71,626.15,1701,823.95,193.5,438.47,219.91,450.7,30.27,179.12,228.13,50.07,412.42
,581.86,350.09,2.44,135.74,44.99,131,31.05,637.25,2754.1,213.43,167.05,22.16,339.75
,185.25,44.55,61.55,264.1,44.33,454.93,40.88,375.75,323.15,40.55,191.55,243.52,205.
63,7.65,323.55,10.19,40.85,171.2,75.75,40.03,57.89,79.03,8.21,93.53,38.07,21.49,37.
1,74.95,31.45,91.4,94.85,83.49,744.67,1393.85,134.5,81.71,266,33.7,135.53,88.85,88.
28,115.3,25.11,509.8,13.08,47.4,532.45,68.06,68.75,188.9,158.62,200.8,99.75,103.75,
171.77,179.8,159.8,40.1,895,1350.9,38.44,161.5,258.99,8.77,1474.9,7.42,60.49,32.93,
103.55,152.43,73.35,27.05,525.55,84.1,192.55,153.25,47.4,263.08,151.43,41.1,79.88,8
94.15,20.25,56.58,71,143.2,326.3,157,158.6,80,90.01,12.32,255.45,1742.05,40.49,161.
05,118.44,20.3,80.25,33.71,22.45,9.55,135,119.79,45,34.86,46.04,364.61,422.35,96.9,
276.35,97.31,69.25,88.4,112.6,70,110.62,919.15,5.42,45.7,47.25,152,27.09,58.31,17.7
2,239.78,61.7,29.05,76.4,56.26,254.7,92.5,43.1,172.5,66.86,44,37.71,164.33,16.61,8.
76,1.61,37.75,162.4,1964.48,6.23,96.8,397.88,51,937.9,127.9,0.6,26.39,416.35,311.73
,22.13,198.1,25.34,3207.8,23.03,230.25,42.55,847.25,19.96,22.17,172.35,66.08,23.56,
1197.85,185.55,17.25,132.03,111.5,75.85,66.07,329.96,24.21,136.55,234.8,1267,204.09
,140.53,1002.95,973.15,188.6,5.42,50.03,214.96,54.6,91.73,112.6,50.78,25.05,57.85,2
0.61,507.65,36.3,147.2,613.65,385.4,15.72,34.19,110.85,3.25,185.1,140.55,62.34,490.
45,68.1,1899.5,314.42,89.5,331.07,102.13,146.95,8.44,82.4,281.55,58.97,134.25,40.06
,4.94,562.38,393.13,106.58,70.2,653.15,304.25,22.1,334.49,88.25,18.63,823.6,29.56,2
68.4,3.9,69.75,34.4,355.5,261.51,76.64,20.69,8.25,2.4,414.73,50.35,36.21,402.55,473
.4,188.8,86.86,119.85,426.8,162,300.54,112.5,54.99,102.84,809.59,26.45,97.15,58.64,
41.4,254.75,153.15,19.98,175.87,118.5,63.88,100.1,119.58,25,69.35,116.5,121.25,632.
25,135.48,17.75,619.35,418.18,59.71,380.1,22.59,52.35,4.55,3.59,100.83,486.35,337.8
,24.2,80.68,0.02,11.38,509.65,280.04,90.65,74.82,92.53,140.8
3/23/2006,1495.95,1157.7,593.45,333.74,761,96.2,5.53,14.91,130.37,90.02,9.05,399.95
,20.28,80.1,63.3,392.8,15.21,319.85,80.3,259.02,66.3,29.02,62.87,124.77,42.63,75.7,
90.6,6.75,130.23,618.2,149.81,134.95,13.05,69.92,463.12,228.05,102.93,55.13,299.2,9
4.96,632.15,1647.05,826.3,189.43,455.05,219.62,437.75,30.92,176.58,224.8,49.75,403,
593.26,346.4,2.41,137.65,44.68,131.4,31,638.8,2833.25,218.98,167.2,23.11,348.72,182
.95,44,60.48,266.1,44.73,453.32,40.41,390.65,320.35,39.65,191.55,242.7,202.78,7.27,
326.55,10.7,39.78,175,76.35,40.75,57.99,79.53,8.22,94.03,39.23,21.22,36.9,73.85,31.
3,91.65,95.3,84.65,720.25,1450.55,129.4,80.91,265.5,32.7,143.08,89,86.08,112.5,26.1
9,490.95,13.94,48.6,533.55,68.66,66.9,191.1,160.19,196.24,97.97,103.2,174.29,188.9,
162.2,40.35,914.6,1354,38.39,157.45,257.07,8.63,1466.17,7.29,60.13,34.74,104.35,152
.91,75.55,26.79,519.55,82.5,192.85,151.28,47.4,263,148.15,43.15,79.83,887.4,20.25,5
6.32,69.05,145.69,326.75,156.25,151.4,79.35,90.66,12.32,255.55,1743.25,40.7,165.2,1
18.3,21.05,79.55,33.75,21.65,9.8,133.65,119.2,43.85,36.91,45.66,362.11,405.1,95.5,2
80.75,98.45,69.35,89.05,112.15,73.3,110.31,940.55,5.31,46.82,46.54,153.35,27.11,60.
97,17.85,239.19,62.54,28.75,76.89,58.13,255.7,92.69,43.8,169.54,68.49,44.18,38.12,1
62.99,16.83,9,1.62,37.79,163.5,2011.92,6.36,94.05,398.78,49.2,939.7,132.05,0.6,26.3
7,415.7,310.1,22.13,203.35,26.31,3240.8,22.81,228.65,42.55,837.1,19.98,21.86,180.55
,67.44,23.53,1214.7,188.15,16.4,131.33,115.54,75.25,66.67,318.05,24.17,135.75,239.1
,1297.1,203.13,140.81,1003.7,966.8,187.45,5.42,50.38,214.28,54.1,90.78,112.85,50.88
,24.75,56.6,20.45,494.75,36.15,144.55,600,388.57,16.12,36.89,111.58,3.12,188.87,140
.65,60.54,491.35,73.05,1900.1,330.14,91.96,347.62,103.3,145.2,7.81,82.53,295.23,61.
48,131.6,39.49,4.99,562.89,377.95,105.6,69.25,661.6,298.35,22.64,338.02,88.65,18.34
,831.5,28.78,268.5,3.9,68.45,33.8,351.15,270.91,76.86,20.63,8.41,2.45,428.69,49.76,
36,418.9,468.29,188.2,87.08,118.77,422.75,160.1,305.99,110.95,54.96,101.42,819.93,2
8.2,96.58,59.09,41.42,253.4,151.8,19.98,173.56,122.4,66.93,95.55,119.53,25,69.2,116
.98,120.7,639.4,135.43,17.25,608.8,423.01,58.29,455,23.33,51.45,4.52,3.56,99.34,489
.3,337.9,23.85,80.82,0.02,10.83,510.25,279.8,90.65,76.88,93.38,141.2
3/24/2006,1460.15,1143.85,597.92,336.35,762.45,96.5,5.75,14.9,136.23,89.7,9.01,390.
65,20.48,79.7,64.34,390.85,15.32,310.6,80.2,259.43,66.25,29.1,64.85,125.65,41.45,75
.95,91.3,7.09,130.7,614.2,152.36,132.05,13.06,71.45,494.09,225,104.38,56.26,301.15,
98.35,621.25,1672.1,863.1,191.32,459.48,216.14,445.7,32,180.09,223.65,49.83,403.43,
593.84,337.06,2.38,141.78,44.78,133.7,30.85,635.3,2851.1,218.75,167.5,24.89,350.35,
196.2,44.55,59.78,263.85,43.86,457.13,39.45,390.7,334.45,39.75,189.77,250.66,204.35
,7.63,321,10.42,41.93,171.47,77.09,40.75,57.74,79.53,8.07,91.64,40.23,21.6,36.65,76
.8,31.38,93.25,96.48,84.74,715.9,1454.2,130.45,80.92,265.55,32.55,146.42,88.2,85.48
,114.2,26.02,511.05,14.78,48.95,517.4,68.38,67.3,193.87,161.03,204.64,98.36,102.5,1
79.18,191.88,163.25,40.35,907.25,1352.7,38.5,156.28,261,8.69,1468.37,7.49,60.27,34.
15,101,151.8,73.85,27.92,515.2,87.28,183.4,154.51,45.8,262.98,147.01,45.3,79.85,892
.1,20.1,58.83,69.5,153.99,331.05,155.45,153.75,78.5,90.68,12.09,255.35,1826.3,41.92
,164.25,120.03,21.3,78.4,33.53,22.05,9.63,134.2,121.84,43.75,39.44,47.17,362.02,406
,94.4,285.32,98.58,69.29,92.7,114.5,74.85,115.95,948.2,5.58,45.46,46.96,155,26.91,6
0.42,17.84,235.94,63.43,28.8,76.29,58.56,264.8,92.5,43.95,171.25,69.84,43.93,38.14,
162.04,16.59,9.36,1.59,38.47,164.5,2012.68,6.17,93.99,407.72,48.8,937.5,135.85,0.6,
24.95,416.3,312.02,22.13,200.35,27.05,3177.6,22.91,228.95,42.5,837.75,20.29,21.92,1
82.2,68.81,23.23,1207.8,185.8,16,134.23,114.22,75.65,69.67,333.95,24.36,135.4,236,1
380.85,203.64,139.4,1014.4,966.45,184.26,5.42,50.53,214.71,54.5,93.19,113.75,55.78,
28.85,57.9,20.98,503.8,36.1,147.8,608.7,391.15,15.97,38.02,120.13,3.07,191.96,140.1
5,61.64,503.95,80.85,1840.55,346.65,92.69,365,104.23,143,8.15,83.13,295.27,61.98,13
0.95,39.72,4.93,567.36,376.33,108.05,70.65,659.75,299.45,22.68,331.45,90.3,18.38,84
8.2,29.5,267.7,3.9,67.45,33.5,355,265.34,76.89,20.3,8.36,2.33,435.98,49.41,36.02,41
9.45,473.31,187.55,88.49,124.76,419,160.05,305.82,114.05,56.81,100.73,816.34,28.55,
99.75,58.28,41.71,255.4,147.3,19.89,173.98,127.5,66.73,100.3,121.69,25.05,68.05,115
.94,122.9,697.45,136.28,16.79,615.35,426.09,58.23,442.4,23.35,51.45,4.75,3.87,101.2
1,489.65,341.15,24.35,78.29,0.02,10.74,513.25,284.5,92.1,77.21,94.43,141.85
3/27/2006,1455,1154.45,594.63,337.82,784.85,98.35,5.94,14.67,131.47,89.7,9.03,386.5
,20.38,79.25,64.34,390.4,15.49,316.25,81.15,257.45,67.13,28.88,67.4,128.16,44.78,75
.9,93.25,7.09,131.63,612.69,163.13,137.65,13.13,70.23,493.03,223.75,104.15,55.63,31
4.65,99.33,634.55,1673.35,906.25,196.32,450.55,215.78,446.2,34.25,179.37,219.95,49.
42,401.9,593.18,340.14,2.35,141.2,46.23,136.9,31.65,633.05,2866.45,214.05,168.1,27.
97,349.37,201.4,44.82,58.2,281.45,44.37,454.47,40.86,418.65,339.2,38.65,199.25,255.
72,207.53,7.85,320.65,10.54,46.33,170.72,76.01,40.7,58.29,80.03,8.15,90.5,39.68,21.
3,36.75,81.85,31.5,93.95,95.9,86.17,725.4,1445.5,133.45,81.27,266,33.58,145.23,90.0
5,84.27,115.25,25.91,519.45,14.44,49,526.5,68.01,68.85,203.27,161.29,200.04,100.01,
104,177.94,199.48,163.15,41.1,906.4,1355.85,38.35,155.28,265,8.64,1477.44,7.47,60.6
4,33.3,113.8,153.1,69.9,26.98,510.85,90.33,178.8,151.44,48.05,263.75,147.6,47.55,80
.63,888.55,23.2,58.55,68.55,158.84,324.95,158.75,154.8,80.2,90.62,12.16,268.55,1842
.45,42.96,165.8,119.96,20.7,77.5,33.8,21.2,9.55,135.05,122.71,46.1,36.74,48.86,360.
21,391.45,95.35,286.38,97.27,69.07,96.35,117.65,76,116.39,944.85,6.06,46.3,46.26,16
1.8,26.45,63.89,18.69,241.5,62.36,29,76.81,60.44,291.2,93.2,44.75,173.11,68.89,43.3
3,38.51,183.94,16.61,9.12,1.57,37.95,168.6,1978.88,6.21,93.8,408.84,50,939.92,137.7
,0.59,25.02,465.95,315.48,22.13,199.95,27.56,3182.5,23.04,228,42.35,839,20.23,21.69
,184.15,69.31,24.24,1203.65,187.2,16,134.13,115.05,73.6,70,343.92,24.64,136.85,236.
45,1354.6,209.49,139.54,1005.6,969.95,192.49,5.42,51.2,217.37,55.65,95.11,114,61.83
,32.05,60.1,21.61,503.9,36.6,149.45,612.8,397.07,16.3,38.05,128.18,3.14,190.58,140.
1,60.65,500,84.4,1825.65,363.98,93.14,383.25,106.27,146.95,8.54,83.98,287,65.08,130
.15,39.07,4.91,564.85,384.96,105.68,74.1,660.05,301.85,22.92,328.79,92.5,19.02,890.
6,30.92,271.65,3.9,67.55,35.35,354.85,270.91,77.58,20.65,8.4,2.27,457.81,50.02,37.3
,428.35,472.71,191.45,88.49,123.31,422.05,162.05,307.1,116.3,57.28,100.23,831.64,28
.55,102.13,58.01,41.07,259.45,146.3,19.98,172.73,133.7,66.08,106.15,125.75,27.5,67.
45,115.54,123.8,681.9,132.5,17.63,624.2,421.17,58.95,460.75,23.11,51.35,4.92,3.87,1
00.38,498.7,340.15,24.25,78.8,0.02,10.94,511.1,278.32,96.5,75.09,93.95,141.9
3/28/2006,1478.55,1130.1,586.76,335.98,779.15,99.3,5.85,14.45,128.85,87.49,8.71,389
.15,20.08,79.1,64.66,374.75,15.4,318.5,80.05,252.2,63.86,28.81,65.7,130.72,43.83,74
,92.7,7.33,128.9,608.4,164.98,135.15,13.07,68.61,468.45,220.5,105.5,55.25,312.85,10
0.61,609.55,1632.15,951.55,195.82,440.22,211.01,440.25,34.36,177,220.05,48.83,397.9
4,592.99,347.63,2.32,140.62,45.78,134.1,31,625.8,2795.4,210.45,171.15,26.17,344.16,
193.1,44.18,59.05,270.1,43.69,462.5,40.73,416.8,335.05,38.2,196.88,252.66,205.93,7.
46,318.75,10.32,45.23,171.88,76,39.85,57.06,76.8,8.14,90.97,39.77,21.29,36.25,79.55
,31.3,94.05,94.05,84.84,711.2,1444.75,132.45,81.78,263,32.55,141.9,88.45,83.19,116.
75,25.66,516.6,14.92,48.85,532.6,68.2,67.3,206,159.39,196.6,98.4,101.85,175.96,229.
75,161.4,40.4,898.85,1397.4,38.82,153.32,270.21,8.39,1481.06,7.37,61.17,32.72,116.4
5,147.47,70,26.29,505.35,87.85,177.95,152.65,50.45,267.59,148.27,45.2,84.43,882.45,
26,56.55,67.3,156.98,322.3,154.65,153.1,77.2,89.49,12.33,267.7,1835,42.5,162.9,118.
44,21.1,75.65,33.17,20.35,9.35,131.55,122.6,45.25,35.3,49.06,369.77,379.1,96,283.9,
95.99,67.53,96.48,113.3,75.9,113.62,948.3,6.4,45.6,45.19,163,26.8,61.47,18.8,231.22
,60.88,28.6,74.16,60.3,301.05,92.69,44.8,168.36,68.8,43.78,37.64,196.19,16.37,8.96,
1.59,37.7,171.65,2000.73,6.27,92.41,403.68,49.4,938.42,140.55,0.58,25.17,495.4,319.
3,22.13,204.55,26.99,3102.9,22.57,228.05,41.9,851.4,20.29,21.25,188.3,70.63,23.86,1
174.6,185.15,15.45,130.4,113.2,73.1,71,326.74,24.19,135.95,235.7,1351.9,213.3,138.9
7,1027.35,967.7,187.65,5.42,51.18,216.65,55.75,94.34,113.6,59.78,30.65,57.5,21.93,4
97.2,35.6,150.55,606.7,395.52,15.72,37.38,132.48,3.19,180.9,140.05,60.31,500.5,80.9
5,1815.8,382.17,92.72,402.41,104.57,146,7.85,83.55,276.5,68.33,130.1,38.38,4.88,554
.79,374.3,105.23,72.9,657.75,300.2,23.51,321.44,91.05,18.64,887.8,30.61,265.9,3.9,6
7.05,34.05,343.15,262.8,76.9,20.09,8.5,2.31,461.26,51.31,36.61,428.85,471.92,193.15
,88.16,118.1,422.7,160.05,296.26,116,56.43,101.36,830.93,28.65,102.63,56.84,40.66,2
54.4,147,19.46,173.45,132.4,64.93,104.65,129.41,27.1,65.05,115.14,122.8,723.4,132.5
3,18.51,623.5,417.24,61.8,455.95,22.27,50.85,4.83,3.66,96.68,490.2,346.5,24.2,77.77
,0.02,10.9,508.65,282.95,101.1,74.91,100.45,140.7
3/29/2006,1444.9,1117.9,584.75,334.97,778.9,103.05,5.97,14.71,126.6,89.61,8.77,386.
9,19.83,78.7,66.06,371.05,16.02,319.2,79.8,249.18,66.8,28.88,66.41,133.33,44.13,74.
2,92.35,7.7,130.07,623.92,166.06,136.15,14.37,69.97,477.56,218.6,105.88,54.77,317,1
03.39,615.7,1593.8,999.1,197.1,446.22,214.99,435.3,34.97,180.11,222.73,50.48,413.69
,590.22,346.2,2.33,140.89,45.23,133.1,30.6,637.7,2873.5,209.1,182.05,25.73,345.58,1
91.55,44.41,62.58,279.9,42.58,459.38,40.56,415.6,338.25,38.4,201.85,254.9,204.73,7.
09,317.3,10.28,45.9,174.57,74.23,41.65,57.56,75.58,8.23,89.23,40.47,21.72,35.95,87.
5,31.38,92.2,94.65,89.36,712.6,1432.7,136.1,82.56,264.15,35.58,142.22,89.4,82.48,12
1.3,25.77,508,15.43,48.85,551.15,69.78,67.1,207.73,161.15,199.96,98.51,105.3,173.62
,226.5,161,40.8,901.15,1448.3,40.31,157.73,279.61,9.1,1481.5,7.56,65.02,33.05,115.8
5,147.29,72.4,25.68,537.85,90.55,180,154.25,52.95,267.66,149.39,47.45,81.93,880.1,2
5.4,55.82,67.4,162.43,318.05,153.6,155.5,76.45,93.22,12.2,266.65,1821.6,42.74,160.3
,119.61,21.3,76.9,32.43,20.5,9.13,133.1,123.79,43.9,35.77,49.08,379.76,380.8,95.5,2
81.3,98.98,67.29,96.73,116.55,76.95,111.59,949.5,6.63,45.3,44.45,163.4,27.35,61.69,
18.83,231.22,60.09,28.45,76.7,60.96,299.35,92.04,44.1,166.32,71.18,44,37.06,192.1,1
7.23,9.21,1.58,37.88,171,2049.38,6.32,96.97,403.98,49.9,937.85,139.95,0.59,26.05,47
8.8,323.88,22.13,201.35,27.09,3116.7,23,225.35,41.95,856.25,20.27,20.57,187.05,71.6
4,23.9,1179.1,184.9,16.2,131.33,115.45,74.5,71.33,324.63,25.07,135.25,235.15,1361.9
5,215.07,138.36,1071.4,995.6,196.99,5.42,51.88,214.2,55.8,94.1,114.05,66.33,32.55,5
9.1,22,501.25,35.7,149.55,611.35,396.98,15.8,41.22,132.63,3.41,174.61,140.35,60.55,
502.75,76.65,1832.95,391.35,92.76,415.25,108.13,150,7.78,85.68,279.07,71.75,131,38.
88,4.9,550.56,383.67,109,75.3,659.8,304.95,24.68,317.63,89.5,18.61,904.05,31.83,282
.6,3.9,67.15,34.85,346.05,262.2,79.44,20.11,8.89,2.25,461.44,54.98,36.37,471.4,474.
81,197.05,87.42,114.9,426.45,166.05,293.97,114.1,55.81,103.42,845.19,28.5,102.68,62
.73,40.74,255.5,151.2,19.63,173.21,132.5,65.55,101.75,129.98,26.75,70.4,116.44,123.
1,750.1,132.23,19.44,628.65,423.61,61.93,435.55,22.43,50.6,4.81,3.66,96.69,484.1,35
0.15,24.05,80.16,0.02,10.67,508.9,290.31,100.55,75.88,100.6,139.95
3/30/2006,1419.25,1114.6,577.83,335.24,783.65,102.5,5.88,15.09,125.54,89.01,9.21,38
2.5,19.35,77.4,66.11,374.55,15.85,314.5,79.4,250.82,66.08,28.77,68.37,135.99,43.5,7
5.35,94.9,8.08,133.57,617.92,164.69,138.3,15.8,68.06,475.65,219.9,117.58,57.04,311.
25,117.49,629.7,1633.75,1049.05,207.7,430.33,213.61,428.8,35.05,177.6,224.63,50,421
.08,585.08,340.97,2.44,140,44.64,132.15,30.55,643.2,2824.45,209.03,187.65,25.66,349
.1,209.95,44.41,63.13,271.1,43.01,473.13,41.19,415.3,336.5,38.2,198.48,254.8,205.95
,7.44,323.6,10.08,47.4,175.63,73.28,42.73,56.99,76.33,8.08,90.33,40.85,22.6,36.4,92
.5,32.03,97.4,94.45,88.25,709.35,1413,139.55,83.5,264.7,35.48,138.27,89.15,86.26,12
5.85,25.72,558.75,15,49.05,560,69.93,68.15,210.7,167.86,202.16,99.36,101.45,173.92,
230.23,163.55,40.65,910.6,1485.1,40.9,162.32,285.02,9.45,1521,8.26,63.4,33.36,114.2
,147.43,75.45,27.81,545.95,88.65,180.35,165.43,55.55,271.6,154.12,49.75,83.33,891.3
5,24.8,56.37,70.25,166.28,319.1,152.55,155,76.35,93.23,12.27,273.25,1814.55,50.15,1
57.7,118.41,21.65,76.1,32.78,20.25,9.26,146.8,123.16,43.95,36.17,50,379.38,381,94.4
,289.02,99.55,68.36,99.43,116.6,78.1,115.22,933.4,6.46,45.2,43.73,165.3,29.17,63.83
,19.52,231.13,61.44,27.95,75.29,60.94,309.6,90.29,43.1,167.21,70.5,44.5,37.68,192.8
3,17,9.43,1.58,37.01,170.5,2037.31,6.31,99.92,410.41,50,947.32,139.25,0.59,26.71,46
0.35,313.65,22.13,201.5,26.69,3063.5,22.81,223,42.05,855.15,20.37,21.6,188.55,73.23
,24.21,1196.6,189.5,16.7,135.9,116.98,74.15,73.17,321.44,26.72,133.1,235,1319.4,222
.77,138.64,1071.95,996.6,193.61,5.42,51.75,214.03,55.25,95.22,115.9,69,33.45,59.05,
21.86,492.25,35.95,160.2,612.6,397.57,16.59,49.46,135.68,3.75,187.67,140.5,61.12,52
1.15,82.55,1847.9,382.55,91.1,408.13,107.77,158.05,8.18,83.85,280.77,75.24,130.05,3
9.21,4.89,554.03,378.71,111.15,74.45,660.1,299.4,25.92,316.34,87.05,18.8,898.9,31.9
7,327.45,3.9,71.25,35.1,341.7,256.58,82.34,20.11,9.33,2.33,461.57,55.51,36.72,464.5
,492.04,193.05,86.19,115.94,430.65,167.3,295.28,117.1,55.35,107.33,849.53,28.3,107.
78,62.16,39.49,250.2,152.6,19.85,173.96,135.55,69.35,101.6,138.36,26.25,68.1,115.88
,121.2,743.2,131.65,20.41,672,416.04,62.58,438.55,23.36,50.1,4.89,3.65,99.46,485.15
,347.2,24.1,80.16,0.02,10.65,494.25,301.71,100.6,76.82,105.63,136.95
3/31/2006,1421.9,1100.6,585.33,336.37,782.1,103.25,5.98,15.1,122.98,90.16,9.86,387.
7,20.13,78.95,66.79,369.15,15.62,315.75,80.8,253.35,64.41,28.89,68.28,138.7,44.28,8
0.95,100.4,8.48,130.57,618.37,172.21,145.85,15.11,71.27,471.25,220.4,119.88,58.5,31
9.1,119,631.45,1480.45,1101.5,206.43,440.57,224.69,444.85,36.31,178.41,223.05,50.15
,423.9,596.23,332.89,2.57,141.74,46.06,132,30.65,644.45,2907.4,213.03,187.7,26.7,35
6.69,206.65,45.38,63.03,266.9,44.59,482.1,41.69,444.1,343.35,39.1,201.35,264.78,216
.03,7.8,330.25,9.96,47.93,172.99,76.34,44.6,62.48,77.33,8.14,87.77,41.32,22.76,36.4
,89.5,32.6,99.25,95.4,93.58,710.15,1395.15,142.88,84.26,305.4,37.75,143.34,91.1,89.
94,132.7,25.29,539.25,15.39,49.1,588,70.04,70,212.17,179.24,203,99.61,101.45,175.29
,236.9,165.05,41.1,902.35,1450.6,46.92,157.13,291.18,9.35,1535.25,8.39,65.34,33.58,
114.35,147.36,75.35,27.19,588.65,86.58,183,165,58.3,267.21,154.7,48.05,83.08,888.3,
25.55,57.83,70.65,165.46,322.9,150.1,166.25,81.1,93.21,12,272.3,1816.5,52.32,164.95
,117.85,21.45,78.3,32.53,21.25,10.81,145.5,125.01,46.85,35.64,49.42,372.61,400.95,9
6.95,292.07,99.99,69.83,97.48,116.5,76.1,112.89,995.45,6.14,47.56,45.14,174,28.71,6
4.67,19.3,240.17,62.75,29.45,74.82,63.24,302.7,92.5,43.6,169.54,69.5,45.03,39.18,18
4.46,16.82,9.62,1.61,37.92,170.75,2178.5,6.51,101.86,405.43,52.5,938.47,138.45,0.59
,28.6,462.2,313.55,22.13,208.3,26.35,3103.2,22.73,220.4,42.5,874.35,20.99,22.67,183
.8,73.33,24.08,1155.45,186.55,17.5,153.37,110.58,75.05,73.33,323.51,26.69,134,235.8
5,1321.9,218.25,139.49,1174.25,1104.05,195.25,5.42,52.53,219.78,55,94.24,117.2,73.8
,32.75,59.05,21.97,519.4,36.85,160.8,611.8,398.13,17.41,53.57,137.18,3.54,225.19,14
5.95,62.14,517.7,83.3,1967.8,372.53,91.34,394.99,112.9,163.5,7.99,84.83,278.73,76.0
8,130.6,39.64,4.93,568.27,378.59,112.28,71.85,659.7,311.1,27.21,322.31,89.35,19.45,
893.5,31.36,331.2,3.9,70.85,34.9,346.95,260.56,80.24,20.48,9.78,2.44,474.07,54.64,3
6.41,471.85,478.54,194.35,86.79,117.97,428.05,163.8,311.4,116.55,55.92,108.31,855.4
8,28.95,108.8,62.37,41.75,263.85,150.75,20.59,178.71,139.35,70.03,105.45,148.84,26.
55,67.15,115.92,121.85,825.85,130.68,21.43,684.45,418.83,64.24,435,23.4,52.55,5.38,
3.79,100.48,481.5,350.05,25.1,81.52,0.02,11.23,506.65,298.9,100.4,75.53,105.63,137.
3
4/3/2006,1492.95,1139.35,612.9,339.06,795.5,106.3,6.42,15.37,124.84,96.1,10.33,402.
55,20.4,81.5,67.47,377.2,16.64,310.85,83.3,260.43,64.66,29.38,68.69,141.47,45.13,80
.2,101.4,8.91,137.1,645.04,168.76,157.05,15.01,72.24,474.94,230.6,122.2,59.3,347.55
,122.04,631.9,1440.35,1092.85,210.68,448.73,229.81,453.8,37.07,175.48,224.18,50.68,
442.15,612.41,340,2.67,141.52,46.53,132.35,30.45,648.3,2937.1,218.07,192.05,25.44,3
79.84,214.1,46.89,62.25,269.2,45.81,468.07,42,450.35,352.55,39.95,207.42,274.66,218
.3,7.5,341.1,9.89,49.75,178.58,81.08,45.8,61.6,79.65,8.36,88.69,41.83,23.84,36.6,93
.95,32.98,100.25,108.15,96.9,723.63,1455.5,145.13,85.16,316.45,38.35,147.84,96.65,9
0.53,132.15,26.07,590.45,15.48,51.7,617.35,71.53,72.05,211.8,188.39,205.56,102.53,1
05.6,183.71,241.18,172.1,41.35,909.75,1519.85,46.98,158.3,292.82,9.63,1600.16,8.48,
66.21,35.62,113.75,149.96,82.85,28.71,567.2,90.13,181.7,165.64,61.2,267.9,154.55,48
.85,85.4,896.2,26.15,59.25,77.1,167.55,325.7,156.75,157.2,83.45,94.51,12.19,279.4,1
907.3,52.16,171.4,120.82,23.5,79.85,32.97,22.3,10.71,146.95,128.39,47.95,35.77,49.5
3,392.91,405.35,97.5,303.5,105.49,70.88,99.55,123.3,82.7,112.91,990.55,6.45,50.33,4
5.2,175.45,30.43,68.36,20.33,252.76,64.07,29.9,75.51,65.16,317.75,94.21,43.2,177.71
,71.46,44.62,39.32,184.04,17.05,9.81,1.77,38.02,178.35,2366.84,6.33,105.94,415.17,5
5.1,938.32,143.05,0.6,31.02,470.65,320.68,22.13,215.8,27.13,3210.8,26.26,229.25,43.
45,911.7,20.55,23.67,189.45,74.65,25.38,1212,189.65,18.35,149,115.02,75.95,77,339.6
9,27.21,135.35,235.15,1355.35,219.07,149.86,1173.95,1092.25,187.89,5.42,52.5,228.41
,55.75,93.26,121.9,74.2,34.2,59.05,22.2,520.8,38.25,167.15,615.9,414.63,17.94,54.17
,140.78,3.87,235.68,149.35,65.24,544.6,84.55,1874.35,364.67,92.8,388.48,113.37,164.
9,8.28,85.95,274.52,74.04,127.5,40.96,4.96,607.21,400.82,111.23,74.4,665.15,313.8,2
8.57,323.46,91.45,21.55,937.2,32.86,349.9,3.9,71.7,35.5,349,264.76,80.21,20.38,9.85
,2.43,479.69,55.2,36.45,473.65,486.86,196,86.99,118.8,452,172.7,316.35,119.55,56.39
,118.6,893.58,29.45,117,65.38,41.92,270.65,153.4,21.02,186.27,149.15,77.83,110.9,16
8.96,27.25,73.85,122.3,121.9,869.05,134.65,22.5,699.15,426.14,65.39,444.05,24.19,54
.35,5.91,4.21,101.95,499.75,372.7,28.15,81.89,0.02,11.34,518.15,299.73,102.2,78.38,
106.8,135.25
4/4/2006,1522.3,1128.85,618.7,342.26,795.55,104.95,6.39,15.19,124.75,99.14,10.16,39
9.85,20.73,83.25,67.96,401.2,17.62,309.05,87.5,257.95,63.7,31.38,68.4,144.29,45.13,
77.65,100.8,9.35,136.4,639.6,165.96,155.4,14.58,73.49,493.96,233.65,119.65,57.89,34
7.05,120.01,627.4,1423.25,1103.3,209.1,448.02,233.13,458.9,36.04,169.96,222.38,51.5
4,426.82,608.08,340.4,2.6,140.26,47.59,133,32.6,647.7,2902,229.15,190.55,25.39,372.
69,210.3,47.81,61.63,271.85,45.96,473.88,42.02,447.55,352.8,39.55,209.38,277.86,217
.93,7.87,346.75,10.07,49.2,177.3,79.71,45.53,61.94,81.08,8.36,89.41,43.88,23.08,39.
9,97.75,33.35,97.25,104.08,96.81,720.8,1490.1,147.7,84.64,304.65,37.35,148.44,95.6,
90.33,130.4,26.15,570.7,15.89,51.2,632.8,70.47,71.15,212.53,186.88,209.72,101.72,12
5.95,182.07,238.43,171.75,43,903.85,1520.8,46.43,164.05,290.05,9.54,1573.75,8.51,71
.11,36.18,115.1,150.89,81.25,28.82,563,90.53,182,163,64.25,269.51,166.26,47.35,87.3
5,895.15,29.3,59.92,80.15,166.6,350.35,154.25,155.2,80.55,95.51,12.2,280.25,1926.2,
53.04,170.4,122.66,23.15,83.5,33.29,22.9,10.75,143.85,129.26,49.75,35.8,51.81,394.1
,412.55,100.8,306.15,102.67,71.31,101.8,123.55,84.9,112.6,990.95,6.52,49.38,45.85,1
74.55,29.64,66.97,20.8,262.7,63.15,30.45,76.3,66.48,315.35,95.87,43.75,180.04,70.39
,44.44,39.29,204.47,17.14,9.83,1.72,40.64,198.45,2261.38,6.42,105.58,421.95,57.85,9
44.8,140.1,0.59,32.57,470.85,326.25,22.13,211.9,28.08,3202.6,28.77,241.9,48.1,914.3
,20.79,22.79,190.2,74.03,27.17,1215.6,189.8,18.95,153.7,114.76,75.9,79.58,353.57,26
.93,136.85,243.65,1407.3,214.78,161.04,1190.75,1067.85,193.93,5.42,52.28,230.23,55.
95,93.84,123.2,71.9,33.8,59.1,22.72,531.55,38.45,171.2,620.2,418.82,18.83,52.78,136
.38,3.81,226.24,155,65.12,529.75,80.4,1915,382.9,93.99,407.9,111.57,165.45,8.41,84.
95,277.35,77.74,128.2,41.68,5.04,607.69,420.29,108.4,70.25,647.85,313.75,30,324.43,
92.55,22.06,965.35,32.56,346.15,4.08,72,34.95,354.7,279.67,79.45,20.8,10.05,2.32,47
9.11,54.47,36.61,501.1,486.96,211.65,86.69,119.27,455.6,169.05,363.35,119.1,56.43,1
19.05,930.17,29.3,116.2,64.51,42.2,267.45,150.85,20.85,184.4,151.2,78.65,108.4,169.
07,28.15,77.2,123.5,125.4,876.1,133.5,22.68,695.65,428.09,66.57,433.95,24.54,56.1,6
.5,4.25,108.06,485,362,27.45,80.16,0.02,11.27,523.45,299.3,100.35,78.38,106,144.25
4/5/2006,1520.7,1119,636.74,344.22,838.15,106.9,6.34,15.71,128.26,100.25,10.45,400.
55,21.23,83.85,72.81,413.3,17.36,310.9,88.1,262,64.24,31.38,69.77,147.17,45.38,77.3
5,111.45,9.81,139.43,649.6,165.22,158.3,14.68,72.46,480.63,249.75,120.15,60.05,368.
95,120.16,629.7,1472.7,1158.45,209.1,459.08,235.08,458.25,36.53,173.44,227.15,53.89
,448.78,618.56,337.51,2.58,139.85,48.04,137.35,33.75,667.6,2915.7,229.53,190.65,26.
03,368.93,209.9,47.76,63.15,275.4,47.44,473.7,43.7,479.4,358.2,41.05,211.48,298.16,
228.5,8.25,357.9,9.96,51.63,179.23,79.73,46,63.36,79.9,8.37,96.06,43.93,25.31,39.25
,102.6,34.23,102.85,103.85,99.08,730.97,1564.6,147.95,83.7,303.2,37.38,148.01,100.9
5,93.45,131.55,26.7,580.85,16.24,51.2,622.6,70.1,72.1,213.43,187.22,209.72,100.56,1
24.45,184.18,237.82,174.25,42.95,905.05,1534.55,46.37,171.15,313.4,9.62,1618.81,8.5
,77.83,36.82,122.95,167.32,85.55,29.77,559.35,90.8,185.75,160.07,67.45,270.54,168.2
4,49.6,83.7,898.3,31.4,63.27,79.5,169.41,344.1,158,155.8,80.55,96.9,12.46,288.8,188
9.8,55.26,182.05,124.32,24.2,85.15,34.81,22.6,10.71,142.5,132.08,55.45,37.28,53.11,
389.3,417.45,101.15,302.23,106.58,72.7,102.78,122.4,87.35,112.93,981.2,6.85,51.25,4
6.37,177.35,30.51,71.58,22.2,259.2,69.02,31.3,77.07,66.02,318.4,100.08,43.4,182.57,
70.35,44.57,39.01,206.81,20.02,10.17,1.84,42.18,203.85,2304.3,6.36,104.88,439.76,60
.7,944.25,143.65,0.61,34.19,493.45,329.15,22.13,220,27.76,3522.85,27.91,242.5,47.3,
917.05,20.74,22.3,196.2,77.04,26.96,1200.7,186.95,19.8,157.63,117.85,79.55,81.67,36
3.66,27.04,138.9,247.15,1403.3,215.06,165.14,1197.6,1068.55,190.45,5.42,52.43,235.5
2,57.6,93.87,122.6,80.63,35.8,59.2,22.88,533.3,39.35,190.45,629.25,419.77,19.77,51.
03,136.43,3.89,230.48,162.45,65.49,522.75,80.75,1925.25,392.51,94.97,420.05,112.23,
161.25,8.43,86.9,281.63,79.78,137.45,42.55,5.09,618.84,417.2,107.98,72.25,650.65,31
5.5,29.46,331.45,94.05,22.58,978.05,34.11,363.5,4.08,75.15,35.1,368.85,281.52,82.66
,21.59,10.45,2.4,478.85,54.31,36.69,505.75,482.49,213.8,90.48,119.94,454.95,168.15,
375.5,122.1,56.44,134.17,901.84,31.65,118.13,63.47,42.18,272.15,157.35,21.37,184.62
,151.8,87.73,113.4,164.14,28.1,78.8,122.68,126.4,855.35,132.05,22.37,706,433.01,67.
84,435.45,25.3,57.05,6.83,4.33,107.29,528,373.2,27.05,79.69,0.02,11.86,543.3,298.53
,101.65,78.11,108.2,142.55
4/7/2006,1473.7,1096.7,618.36,370.78,887.15,108.2,6.31,15.44,121.79,99.83,10.01,400
.05,21.65,81.3,71.09,391.8,17.71,323.25,86.1,254.98,64.6,32.03,67.18,150.11,47.48,7
5.8,106.1,10.3,136.07,639.42,158.32,152.6,14.89,70.15,465.21,252.85,115.15,56.21,37
1.4,114.83,595.35,1460.7,1216.35,204.1,447.17,237.69,449.1,36.83,166.17,222.68,54.6
,425.76,609.85,343.2,2.71,140.04,46.31,130.75,32.1,646.6,2854.25,228.2,180.8,28.31,
373.04,205.4,47.08,62.13,264.45,47.11,475.4,42.36,489,352.5,40.1,202.17,289.38,217.
18,8,346.4,9.87,49.58,178.9,75.47,45.08,61.69,77.68,8.23,96.93,42.93,24.61,37.6,98.
5,35.88,102.95,103.18,93.87,718.33,1642.8,142.32,83.16,297.65,40.78,144.81,95.85,93
.13,126.6,26.68,570.15,15.43,51.05,604.2,70.78,71,203.67,188.72,202.4,96.59,118.05,
176.23,249.15,173.1,42.5,905.65,1485.8,45.12,168.57,309.57,9.22,1640.96,8.61,76.89,
36.58,120.15,176.43,81.7,30.59,558.1,87.1,179.1,155.64,70.8,267.97,162.34,47.8,82.4
3,874.65,29.5,69.58,77.4,169.5,327.05,165.1,153.95,79.9,96.79,12.33,281.15,1797.45,
65.5,184.65,120.09,23.6,85.95,35.98,22.5,10.44,138.35,128.8,57.7,36.97,51.37,395.75
,401.35,98.7,297.45,103.46,72.67,100.15,119.15,84,114.43,1023.2,7.02,48.64,45.44,17
5.65,30.33,75.17,21.96,253.75,68.55,30.15,75.87,63.18,323.05,96.61,42.9,176.39,69.3
1,43.41,39.23,198.95,20.25,10.18,1.8,42.62,201.4,2368.57,6.35,105.04,440.45,61.75,9
35.05,137.15,0.59,32.89,494.3,325.52,22.13,212.95,26.85,3858.1,26.71,243.8,45.35,89
4.15,20.74,21.61,192.25,77.89,26.68,1178.6,186,20.5,155.87,116.79,80.4,85.71,362.54
,26.5,138.25,241.45,1399.65,212.91,164.48,1171.55,1037.55,189.94,5.67,50.83,227.35,
56.7,91.93,116.3,78.48,35.7,59.05,22.17,510.1,38.25,182.3,618.75,416.25,19.98,50.97
,137.23,3.84,220.47,158.2,64.72,540.9,80.25,2006.55,383.38,92.33,406.23,109.83,157.
1,9.05,84.18,289.18,78.81,135.2,42.34,4.99,602.81,456.76,109.23,71.9,660.3,313.55,3
0.7,329.8,90.75,22.08,984.2,32.83,350.7,4.08,74.8,34.75,356.45,271.53,82.19,21.3,10
.12,2.4,478.76,53.32,36.38,486.75,472.2,201.1,87.51,118.51,449.4,164.15,365.15,117.
85,56.51,132.02,880.97,31.25,116.3,61.51,40.5,267.4,151.05,21.02,177.71,151.85,85.8
5,106.95,159.88,27.2,76.05,122.46,123.05,820.7,137.8,23.49,718.15,451.53,67.67,433.
65,25.1,54.15,6.9,4.18,104.1,504.3,356.8,27,76.32,0.02,11.52,518.75,289.03,100.15,7
9.22,107.5,141
4/10/2006,1522.3,1206.35,636.02,378.61,918.9,112.45,6.28,15.26,122,100.06,10.03,390
.85,21.48,81,71.45,380.75,17.92,325.3,84.85,254.18,64.76,32.82,67.43,153.11,48.83,7
6.15,109.8,10.81,134.63,640.26,161.86,154.05,14.39,70.08,474.27,254.45,116.75,55.64
,370.05,116.32,604.9,1460.1,1277.15,202.53,451.03,239.48,450.85,38.99,161.69,222.1,
60.05,438.13,611.11,336.51,2.75,139.37,45.98,130.55,31.9,653.25,2817,226.28,185.6,2
7.91,371.13,209.5,46.71,64.98,263.7,46.91,479.68,42.42,501.45,353,40.95,189.95,289.
72,218.2,8,345.75,9.48,48.98,180.95,75.7,44.8,62.08,75.3,8.29,95.8,43.58,24.6,36.6,
96.65,37.18,102.1,104.35,93.03,718.92,1655.15,142.88,85.03,294.8,41.15,141.91,99.4,
92.66,123.8,27.77,559.55,15.31,51,611.05,69.68,71,207.17,186.62,203.48,94.76,127.8,
172.68,261.88,174.55,41.95,909.95,1469.55,43.93,164.68,315.01,9.13,1704.64,8.45,82.
58,37.75,122.05,183.72,82.65,31.87,556.65,88.2,184.8,150.96,74.3,265.46,164.62,50.1
,81.03,869.45,33.15,74.45,75.8,174.08,323.7,164.35,152.6,79.9,97.02,12.36,280.2,181
2.6,68.59,195.25,119.38,22.5,85.45,36.84,23,11.29,141.7,131.13,58.1,36.04,51.94,398
.41,398.65,98.3,295.02,109.48,71.82,99.5,117.3,90.2,114.22,1048.9,7.72,50.75,45.17,
182.1,31.75,67.65,21.21,246.22,69.44,29.95,74.13,66.86,359.25,96.01,42.5,176.89,69.
74,44.05,39.85,193.61,20.83,9.99,1.8,43.92,209.3,2317.39,6.32,107.58,442.32,64.8,93
6.95,136.45,0.6,32.94,512.3,321.43,26.56,214.1,26.85,3839.55,26.6,250.7,45.95,884.7
,20.44,21.39,206.25,78.15,26.96,1197.3,187.5,21.5,153.53,116.7,82.45,89.99,350,25.7
6,136.95,238.1,1415.25,215.47,185.7,1148.55,1042.3,184.45,5.67,52.2,224.44,55.3,91.
03,116.45,80.5,38.3,59.15,22.01,511.15,39.5,180.15,627,417.45,20.8,56.23,131.43,3.8
3,217.8,159.1,67.75,533.4,84.35,2020.1,378.99,90.9,400.51,110.67,158.25,9.55,84.95,
300.98,81.13,134.45,42.08,4.94,612.19,438.01,110.15,72.75,690.65,309.35,32.23,337.9
3,90.7,25.66,1082.6,32.31,349.45,4.08,75.1,34.1,356.2,262.84,80.49,20.95,10.06,2.45
,511.86,53.58,37.18,488.8,473.95,201.9,87.45,117.48,450.8,162.7,354,115.9,56.72,142
.71,884.89,31.55,117.78,62.08,39.71,277,149.75,20.85,182.12,159.85,85.15,107.2,155.
1,27.1,74.35,121,121.65,827.3,140.07,24.66,734.3,440.08,66.3,433.8,25.96,53.5,7.05,
4.13,104.84,509.2,353.95,29.4,77.11,0.02,11.83,518.5,286.73,98.55,78.19,108.48,140.
75
4/12/2006,1482.2,1198.45,623.27,374.76,911.25,108.25,6.14,14.72,124.6,94.76,9.91,38
0.25,21.2,80.8,72.99,365,18.92,323.75,82.75,242.93,63.4,32.99,65.8,155.77,49,74.05,
104.95,11.35,131.9,641.04,156.26,149.65,14.21,67.73,474.94,247.15,117.05,54.78,353,
110.64,613.9,1415.1,1341,200.82,443.1,235.81,437.2,39.88,150.5,219.35,60.11,417.36,
603.66,329.51,2.81,141.47,45.93,125.5,31.3,645.4,2818.05,227.48,182,28.13,363.44,20
2.45,46.85,64.03,256.65,45.24,476.67,41.14,483.55,353.5,40,189.22,274.58,211,8,348.
5,9.1,47.5,186.29,72.57,43.7,59.93,72.85,8.16,92.87,43.02,24.47,36,92.5,37.3,98.1,1
00.83,90.06,712.63,1725.55,139.6,82.02,282.3,40.2,140.4,93.55,92.99,120.05,27.81,53
6.6,15.24,51.5,641.6,69.57,70.3,204,183.65,191.12,88.18,121.05,169.56,254.23,182.65
,41.75,898.45,1452.15,42.11,162.05,317.03,9.01,1622.8,8.95,78.45,38.03,116.55,172.3
8,81.85,30.39,538.3,85.78,182.25,148,78,257.67,162.07,48.9,74.2,830.25,33.45,74.62,
75.2,173.67,321.05,158.5,150.2,82.35,96.76,12.17,273.7,1808.45,77.61,192.35,116.89,
22.7,85.05,36.25,22,11.32,138,128.62,53.85,35.11,52.44,384.41,373.7,96.55,283.75,10
8.91,71.26,96.18,115.15,87.5,114.24,994.9,8.1,49.31,44.84,177.3,31.99,67.65,19.96,2
44.85,68.11,30.4,70.94,63.75,354.45,93.38,44.1,172.5,69.99,43.72,39.57,192.55,20.28
,9.96,1.74,43.37,206.3,2320.07,6.32,103.24,426.27,68,920.15,131.4,0.59,33.89,521.5,
310.25,26.56,203.2,26.16,3867.7,25.3,246.9,45.85,841.4,20.44,21.45,196.1,76.71,26.5
2,1209.45,196.85,22.55,142.7,115.89,80.3,94.49,346.75,24.04,136.55,235.85,1410.1,21
3,179.62,1111.75,947,182.84,5.67,52.88,218.26,53.7,89.28,115.1,75.48,36.5,59.1,21.8
2,493.75,38.15,177.75,615.95,414.27,21.49,54.32,126.73,3.86,212.6,152.65,69.54,523.
8,81.35,1951.55,366.94,88.35,389.67,108.47,151.65,8.96,83.48,300.23,80.1,137.1,41.5
1,4.94,600.09,420.1,107.68,70.4,685.7,305.25,33.84,329.07,89.2,28.09,1028.75,31.5,3
41.05,4.08,76.05,33.5,341.35,260.19,79.29,21.01,9.61,2.45,494.09,52.84,36.68,452.25
,445.77,196.05,86.29,116.21,445.65,158.6,372.8,117.95,55.92,139.88,869.03,30.45,116
.28,60.13,38.37,263.95,149.85,20.41,173.22,159.25,80.7,107.25,147.36,26.95,72.5,118
.18,118,792.75,132.2,25.89,729.8,438.09,62.28,419.95,24.79,53.3,7.41,4.07,103.64,50
8,351.1,29.05,76.97,0.02,11.36,503.35,276.05,95.85,75.06,104.65,140.3
4/13/2006,1450.5,1178,586.3,376.05,896.95,108.75,5.92,14.12,129.7,93.06,9.67,376.45
,20.55,79.45,72.08,346.1,18.83,320.95,82.25,244.43,62.79,31.9,63.88,154.46,46.48,73
.25,99,11.78,127.03,624.38,149.27,148.7,13.92,63.82,456.19,239.65,110.4,55.15,336,1
08.14,594.55,1398.65,1408.05,197.98,416.6,228.33,422.6,39.55,150.24,219.95,57.65,41
7.06,594.01,330.89,2.81,138.8,45.89,124.1,30.7,640.3,2833.8,225,179.7,26.69,355.42,
197.8,45.56,60.95,244.1,42.55,479.83,40.53,490.95,334.1,39.05,187.03,260.76,199.25,
8,344.1,8.72,45.7,168.35,68.06,42.85,59.1,72.53,8.03,87.61,42.82,23.19,35.35,94.85,
36.13,98.5,99.28,85.77,735.85,1752.95,134.88,80.26,284.1,39.95,135.89,90.8,89.97,12
1.85,28.07,535.25,15.09,48.85,653.25,70.81,68.8,206.03,177.31,191.48,83.43,115,164.
76,249.93,183.75,41,905.35,1443.75,41.97,152.2,308.55,8.83,1560.13,8.68,77.32,37.61
,114.15,165.16,79.95,29.97,530.8,81.33,174.15,146.5,81.9,252.15,161.26,46.75,74.9,8
25.1,33.35,71.28,71.7,174.03,318.6,164.8,145.25,80.25,97.06,12.2,271.95,1719.4,75.3
4,186.6,113.01,22.4,82.65,35.44,21.3,10.42,136.4,122.5,51.55,33.75,52.22,377.6,371.
6,93.5,282.57,105,69.37,94.63,112,82.9,114.43,970.45,8.51,48.95,43.6,173.55,31.97,6
7.65,20.87,245.19,63.58,29.5,69.98,61.53,352.2,92.13,44.35,162.57,68.55,43.6,39.15,
179.92,19.8,9.9,1.63,42.77,201.95,2321.68,6.2,99.11,416.32,71.4,910.35,125.75,0.6,3
2.9,516.25,307.15,26.56,202,26.01,3713.95,24.12,243.85,43.8,870.05,20.44,21.1,188.8
,72.9,25.62,1182.35,203.95,21.45,135.87,111.79,77.5,97,334.49,23.97,137.95,233.5,13
16.75,210.95,175.28,1090,1007.1,177.08,5.67,57.03,205.49,51.4,87.72,111.8,75.23,35.
1,58.05,21.46,496.9,37.3,178.35,601.1,423.52,20.49,51.44,123.15,3.61,208.22,144.65,
73.01,510.15,79.55,1863.45,351.64,86.63,377.92,106.47,146.5,8.42,80.8,290,76.09,131
.9,39.68,4.84,573.88,403.94,107.6,69.45,651.15,300.35,35.09,335.77,87,27.15,997.15,
30.28,328.85,4.08,73.3,32.85,331.3,260.37,79.02,20.4,9.9,2.35,499.75,51.69,36.21,42
5.8,449.21,190.9,83.84,115.41,445.6,160.2,392.1,113.75,55.15,129.6,855.43,29.5,110.
8,60.07,38.34,256.7,145.7,20.15,174.22,141.05,76.75,103.4,142.59,26.6,70.65,115.6,1
19.8,765.6,131.68,27.19,710.1,431.57,59.11,408.65,23.6,52.25,7.15,3.97,99.74,505.1,
345.4,28.75,75.94,0.02,10.93,488.15,275.78,95.8,75.48,110.35,137.45
4/17/2006,1459.6,1216.45,596.44,380.26,938.1,117.75,6.07,14.52,130.5,96.47,9.69,370
.1,21,80,72.45,358.65,18.99,340.25,82.65,242.78,61.38,31.85,65.42,151.38,46.48,71.1
,102.3,12.37,127.9,635.81,152.21,148.2,13.58,66.98,447.79,244.5,113.25,54.74,367.15
,104.22,592.7,1393.05,1478.45,198.32,434.12,229.46,430.9,40.03,149.22,226.85,59.59,
417.74,600.74,328.11,2.92,139.16,46.99,125.95,30.85,639.15,2851.55,227.85,179.35,27
.13,358.19,200.35,47.21,61.65,255.45,43.66,461.83,40.25,512.75,333.7,39.1,182.47,26
3.98,205,8,345.05,9.15,46.18,171.76,70.35,43.05,59.9,73.3,8.12,91.68,42.53,24.81,35
.9,95,38.23,99.1,101.65,91.51,734.05,1840.55,141.75,82.03,307.3,42.83,136.2,94.3,89
.69,121.85,27.96,560.8,15.43,50.75,685.65,69.44,70.45,210.17,178.16,195.16,84.76,12
2.65,170.5,284.82,183.7,41.6,891.55,1436.7,43.03,154.7,310.79,8.88,1673.45,8.87,86.
72,38.9,115,172.63,85.7,30.06,522.15,85.9,177.3,158.05,85.95,254.45,163.1,49.05,78.
93,849.35,34.55,73.45,72.95,181.02,330.95,162,144.55,81.15,97.09,12.1,275.4,1742.35
,78.68,202.2,116.02,23.05,83.5,36.59,20.25,10.44,139.05,125.06,52.15,33.79,52.34,40
3.79,375.45,94.55,286.15,108.08,70.84,96.45,113.25,87.7,116.63,979.1,8.93,47.51,43.
78,178.15,31.85,67.65,20.53,244.99,64.84,29.7,70.38,65.21,367.8,92.87,45,167.36,70.
04,44.58,40.61,173.3,20.82,10.07,1.79,43.05,207,2339.84,6.14,106.93,423.16,74.95,90
0.55,128,0.59,32.6,558.8,314.95,26.56,206,25.6,3859.2,24,249.9,44.05,881.8,21.21,21
.12,190.25,78.65,26.06,1179.35,214.1,20.4,148.93,114.1,79.7,99.93,330.56,25.06,137.
95,234.8,1345.5,207.24,188.11,1071.8,992.15,185.64,5.67,58.75,209.17,54.05,87.55,11
5.55,74.05,37.45,58.4,21.83,505.85,37.4,177.7,619.35,425.77,20.99,54.78,124,3.58,23
1.67,149.35,72.29,510.4,81.95,1900.3,360.4,87.97,380.03,107.9,144.9,10.1,81.78,290,
74.48,133.2,41.04,4.85,580.6,425.02,104.98,71.15,653.8,301.45,34.96,331.04,88.35,31
.97,1032.55,30.89,354,4.08,72.45,32.9,327.65,257.29,79,20.16,9.56,2.44,525.64,51.68
,36.52,430.9,475.9,192.8,84.69,116.97,476.45,160.05,374.5,113.3,57.1,137.85,833.81,
29.7,107.25,58.81,38.62,260.9,147.65,21.32,178.02,151.5,80,102.95,134.99,26.35,70.8
,117.18,120.05,737,131.23,28.55,764.05,451.77,60.8,408.9,23.68,52.7,7.38,4.3,99.97,
491.05,363.2,29.7,74.44,0.02,10.77,501.2,289.24,96.85,80.25,113.88,138.45
4/18/2006,1475.15,1269.6,618.53,380.97,935.1,115.8,6.1,14.86,131.1,95.64,9.66,371.6
,21.55,79.7,78.65,361,18.32,351.8,83.35,244.38,61.55,32.18,65.59,148.36,46.4,70.65,
105.15,12.99,125.93,647.21,153.98,148.85,13.8,70.32,463.34,252.95,114.83,55.24,361.
75,113.14,598.2,1397.55,1552.35,203.28,449.58,228.43,431.4,39.96,158.65,228.85,59.9
1,432.35,652.02,328.63,2.98,139.82,47.57,126.45,30.9,645.25,2843.2,224.13,179.7,27.
19,359.97,201.6,47.44,61.13,257,46.78,479.1,39.58,511.3,341.8,40.35,186.17,271.92,2
10.4,8.25,358.25,9.61,49,173.54,71.6,43.73,59.8,72.68,8.11,99.35,44.35,25.11,35.6,9
7.1,37.43,100,103.4,94.33,754.75,1874.6,140.55,79.86,310.7,46.98,139.01,94.6,91.7,1
19.95,27.95,560.35,15.64,51,719.9,70.63,73.45,211.03,175.7,198.12,91.06,126.3,175.7
6,281.4,185.7,41.55,898.05,1500.95,41.9,154.75,306.29,8.85,1671.44,8.77,83.77,38.69
,119.5,172.79,86.6,29.63,533.4,85.03,177.8,162.79,90.2,256.96,166.33,51.5,80,878.8,
33.4,75.37,73.45,181.15,321.4,160.9,146.2,82.6,103.16,12.33,279.7,1766.85,79.05,204
,117.47,22.25,85.15,36.71,21.2,10.51,140.35,125.96,54.45,33.91,52.31,416.91,375.15,
95.45,285.15,108.69,71.32,98.85,112.15,90.95,116.11,975.8,9.38,50.2,44.58,179.9,31.
19,67.65,21.04,245.73,67.71,30.35,71.17,65.21,363.95,94.26,46.85,167.64,71.6,44.62,
43.61,168.12,21.62,9.98,1.76,44.58,207.95,2361.04,6.31,110.49,439.81,72.7,926.1,128
.5,0.59,33.74,563.4,318.55,26.56,205.2,26.11,3858.45,24.17,250.4,44.15,881.05,20.61
,21.14,191.45,77.78,26.51,1178.4,215.2,19.9,148.37,117.44,81.4,101.67,326.75,25.33,
139.55,239.8,1373.9,217.92,187.07,1060.3,999.3,184.49,5.67,57.78,211.32,54.85,88.82
,118.85,72.45,38.85,57.95,21.85,516.6,37.8,178.1,637.75,445.63,22.03,53.99,127.5,3.
61,230.39,149.5,75.36,516.5,84.25,1919.55,357.99,88.88,380.88,109.83,150,10.75,81.8
3,297.63,74.7,133.15,41.3,4.85,586.83,422.59,106.15,70.1,643.55,300.45,36.67,330.77
,92.2,32.36,1082.25,30.53,352,4.08,72.6,33.85,335.15,261.48,81.49,20.66,10.04,2.35,
520.83,51.63,36.65,446.3,503.17,212.55,86.09,115.33,484.35,160.05,364.3,116.1,56.89
,147.42,833.81,30.15,106.55,57.74,40.24,268.15,142.65,21.84,178.66,155.3,81.18,104.
55,132.94,27,68.9,116.12,120.9,763.9,135.03,29.97,767.15,452.77,61.67,406.15,23.3,5
3.1,7.75,4.3,99.96,493.15,360,30,68.25,0.02,10.83,502,305.11,99.35,79.6,118.03,136
4/19/2006,1475.45,1272.85,613.33,383.21,967.95,117.95,6.09,14.71,149.36,96.84,9.81,
366.1,21.25,79.3,77.15,363.6,18.15,337.65,82.8,244.25,62.75,31.62,65.35,145.4,45.63
,69.35,103.9,13.64,125.2,638.32,153.17,149.45,13.56,69.27,457.21,249.1,114.95,55.29
,359.75,118.03,595,1376.15,1629.95,206.35,453.92,233.92,428.2,41.87,159.32,225.95,5
8.27,436.7,640.02,331.43,2.89,136.72,46.73,125.7,30.7,645.75,2836.4,216.6,193.9,26.
17,360.08,189.45,47.12,62.73,252.45,45.79,481.68,39.82,535.1,333.6,39.7,182.43,268.
5,208.13,8.66,354.35,9.97,46.8,175.01,70.65,44.38,59.01,77.78,8.06,104.95,44.13,25.
71,34.45,100.75,35.98,99.2,102.1,95.91,747.38,1780.9,143.65,83.33,311.45,45.6,135.3
9,92.6,90.62,115.7,27.09,611.7,15.49,51.9,755.85,70.03,73.9,206.47,180.9,199.12,92.
39,124.75,180.76,281.27,182.9,41,892.55,1498.1,41.93,154.68,304.89,8.8,1722.65,8.69
,86.26,39.78,117.8,171.5,82.8,29.24,539.6,86.38,172.75,150.57,94.7,260.19,169.4,52.
8,82.05,872.05,32.5,79.05,72.65,185.19,321.65,161.8,145.5,79.25,106.27,12.5,276.9,1
804.95,79,211.75,117.61,21.5,83.85,36.22,19.6,10.4,139.9,126.15,53.3,34.33,50.97,41
0.25,373.95,101.8,276.9,113.48,71.85,99.05,112,88.8,115.34,984.15,9.84,51.42,48.89,
180,30.85,67.65,21.43,246.62,67.81,29.9,69.7,64.96,351.6,94.95,47.25,165.07,71.85,4
5.14,43.58,166.8,21.41,10.32,1.71,45.37,215.9,2350.09,6.26,110.93,440.84,70,910.22,
134.9,0.6,33.26,544.45,319.43,26.56,205.15,26.3,3787.45,23.84,257.75,47.1,874.25,21
,20.47,189.6,81.25,26.24,1157.55,215.15,19.35,149.1,117.76,80.25,103.33,343.09,24.6
2,142.7,240.05,1356.5,221.33,179.67,1066.2,991.45,184.95,5.67,59.18,208.83,54.7,87.
68,118.3,72.18,38.65,57.8,21.57,516.85,37.25,174.05,634.65,460.43,23.13,53.71,128.5
7,3.63,226.67,146.95,77.33,511.55,86.15,1895.6,357.87,88.46,382.48,109.7,147,10.32,
83.53,297.5,75.87,133.25,43.5,4.77,580.64,442.73,106.1,72.35,634.75,308.95,37.27,32
3.42,88.95,31.33,1057.95,30.17,349.1,4.08,72.4,33.7,330.7,256.94,85.15,20.59,9.8,2.
24,538.24,51.69,36.56,436,504.29,202.2,86.21,115.69,483.8,160.1,365.25,116.05,56.29
,149.26,826.68,29.55,107.03,59.69,39.64,264.6,139.95,21.11,177.06,152.95,79.63,102.
9,140.46,27,67.9,114.82,121.85,782.45,132.07,31.47,773.4,473.17,65.15,416.1,22.98,5
2.45,8.13,4.26,99.3,487.7,360.4,30.3,70.83,0.02,10.62,502.15,299.62,98.55,77.51,130
.6,136
4/20/2006,1485.45,1258.85,624.14,391.36,962.85,117.4,6.09,14.39,153.11,96.19,9.97,3
71,21.18,78.45,78.69,357,18.83,333.6,82.65,248,62.36,31.82,64.86,142.5,45.63,68.7,1
02.1,14.32,123.83,646.81,153.75,161.15,13.96,69.59,451.7,249.8,115.1,56.9,360.45,12
3.58,573.45,1393.2,1711.4,205.28,455,234.41,432.7,42.5,156.39,226.38,57.55,447,646.
88,324.26,2.88,136.04,46.48,125.9,30.7,649.3,2844.85,213.9,197.6,26.58,361.51,189.5
,47.53,62.85,251.9,47.86,484.08,40.25,545.85,334.65,39.65,181.65,264.76,208.2,8.5,3
55.85,10.01,47.5,173.86,71.05,44.15,59.41,82.95,8.2,111.56,44.5,28.28,33.95,110.8,3
6.18,99.15,101.35,94.51,749.5,1699.15,151.1,83.37,315.25,44.18,136.81,93.6,90.4,116
,27.17,628.55,15.58,51.35,726.4,70.19,77.85,205.03,183.31,200,99.65,123.8,181.97,27
4.65,183.45,40.8,901.3,1491.1,42,158.4,300.02,8.76,1754.95,8.61,83.91,41.2,115.6,16
9.24,88.3,29.54,534.65,87.25,172.35,153.57,99.4,254.95,169.88,52.45,79.6,857,32.65,
80.87,76.25,195.48,318.2,169.7,145.35,79.15,107.38,12.21,276.5,1812.35,80.55,212.3,
117.4,22.3,85,36.66,20.35,11.12,140.15,128.68,52.85,34.24,51.41,409.66,370.6,103.75
,269.73,123.55,70.91,100.43,112.2,87.35,116.53,963.25,10.33,55.27,48.87,183.7,31.44
,67.65,22,249.12,69.61,30.05,72.27,65.19,359.45,94.72,46.7,174.07,74.85,44.29,42.72
,171.22,21.22,10.83,1.74,46.06,215.5,2360.49,6.36,109.97,441.67,66.7,907.55,139.9,0
.6,32.38,542.95,319.45,26.56,204.55,26.58,3852.05,23.95,250.35,48.15,881.2,20.52,21
.11,202.65,80.21,26.44,1181.7,225.9,20.1,152.1,117.25,80.5,103.33,360.24,24.21,139.
15,237.3,1333.6,224.88,183.58,1075.3,977.7,178.77,5.67,59.23,206.67,54.9,88.73,118.
65,79.38,38.15,60.95,21.32,535.9,36.95,172.3,633.85,497.45,24.01,53.8,128.43,3.82,2
26.91,146.4,78.52,522.25,87.85,1903.7,356.93,88.32,381.3,109.47,145.1,10.98,81.48,2
91.18,76.39,134.6,45.01,4.8,595.08,435.69,104.13,74.85,608.7,314.9,39.13,324.89,88.
75,33.2,1039.8,30.36,350.9,4.08,80.4,34.3,331,253.87,82.71,20.84,10.05,2.29,569.22,
49.96,37.26,457.8,497.13,203.85,86.19,115.05,480.85,160.6,361.7,119.85,56.35,151.93
,818.94,29.9,108.5,58.2,39.94,264.45,143.1,20.93,182.49,182,79.98,102.2,136.01,26.7
5,68.45,115.06,122.45,786.45,132.57,33.05,776.2,465.86,66.2,425.1,24.9,52.25,8.54,4
.18,97.35,487,360,31.45,74.21,0.02,11.09,497.3,297.08,98.5,77.13,130,136.3
4/21/2006,1486.25,1234.75,623.4,389.59,961.55,119.75,6,14.24,145.37,95.18,9.87,363.
35,21.05,78.5,76.57,348.45,18.62,337.55,82.8,241.65,62.56,31.33,67.9,145.35,46.85,6
9.25,101.45,15.03,113.53,659.42,151.25,160.75,13.59,68.83,460.9,246.85,110.43,55.44
,358.75,121.96,543.35,1430.15,1796.95,204.95,447.38,234.76,430.65,42.11,152.84,225.
73,56.04,463.05,645.11,315.57,2.84,136.79,46.05,124.35,30.4,628.2,2876.1,213.3,195.
1,26.02,360,184.6,47.76,63.08,252.8,46.41,488.92,40.95,549.9,330.3,39.3,183.11,263.
7,212.88,8.92,355,9.56,46.75,174.93,69.71,44.73,59.45,82.75,8.19,110.39,44.27,28.63
,34.15,113.1,35.35,102.15,99.75,94,740.6,1762.55,152.53,82.22,310.95,43.7,137.17,91
.6,91.48,112.55,27.37,611.45,15.64,50.55,725.25,69.94,77.3,204.37,181.13,199.4,96.3
6,126.85,177.07,277.15,187.9,40.7,900.6,1482.45,42.18,154.8,304.71,9.21,1787.67,8.3
7,85.24,40.81,113.95,167.28,84.3,30.54,534.25,87.53,170.25,154.99,104.35,254.53,169
.98,51.1,79.05,853.15,31.95,80,78.8,191.45,320.8,171.1,144.95,77.9,104.28,12.45,284
.8,1790,77.43,215.65,118.03,21.2,89.85,36.03,19.25,11.98,138.6,128.06,51.35,34.31,5
2.15,412.02,368.4,100.15,268.95,124.47,70.6,100.03,111.05,87.2,116.37,957.8,10.85,5
5.24,48.23,181.95,30.45,67.65,23.64,267.07,69.08,29.85,77.27,64.05,341.1,92.5,46.45
,170.32,79.1,43.92,42.28,168.09,21.43,11.37,1.75,45.03,208.4,2345.68,6.38,112.72,45
0.98,63.4,895.2,133.35,0.6,32.55,637.4,324.48,26.56,201,26.45,3827.05,23.84,248.2,4
8,903.9,20.66,21.36,210.1,78.6,26.54,1165,226.95,21,150.43,120.38,79.25,103.33,378.
24,24.55,136.1,236.3,1315.35,223.31,179.71,1060.2,977.95,175.03,5.9,58.28,207.6,53.
65,88.38,115.95,81,37.8,60.85,21.16,537.85,36.9,176.5,640.15,487.15,23.7,52.88,129.
75,3.57,223.66,143.05,77.14,523.65,87.95,1892.9,346.94,86.84,394.18,109.1,149.8,11.
78,83.5,289.38,76.37,133.2,46.73,4.74,586.35,422.29,104.55,77.15,621,315.85,41.08,3
22.91,85.65,32.59,1091.75,29.94,342.3,4.08,75.45,34.3,337.85,253.11,82.45,20.75,9.6
5,2.31,578.5,49.66,36.72,452.25,498.51,197.15,85.09,113.35,481.25,160.1,373.9,118.5
5,55.94,158,813.74,29.55,113.78,59.61,38.92,258.6,145.6,20.72,187.35,170.15,79.75,1
00.15,138.56,26.25,69.75,114.68,122.7,763.45,134.73,34.7,797.05,486.31,66.77,418.55
,24.52,52.2,8.96,4.28,96.97,485.45,358.65,31.7,70.93,0.02,11.17,487.1,293.76,97.35,
76.69,143.03,137.2
4/24/2006,1634.85,1293.7,626.22,386.6,956.65,119.5,6.02,14.34,140.05,93.84,10.02,36
1.3,21.9,78.6,75.39,354.9,18.7,341.95,79.85,242.57,62.2,31.23,71.72,148.25,46.2,69.
2,101.95,15.78,115.53,698.79,150.78,158.65,13.7,68.41,457.26,246.2,120.53,59.38,355
.7,146.33,560.4,1399.3,1886.75,205.38,448.47,232.12,431.45,42.22,160.29,222.68,56.5
4,466.09,635.74,314.11,2.98,138.67,45.69,123.8,30.45,617.95,2945.65,216.88,194.3,25
.52,348.64,182.35,47.03,64.68,261.5,45.74,507.78,41.64,563.6,336.9,39.45,180.46,260
,217.15,8.48,370.1,9.13,46.38,180.4,69.02,45.9,58.41,82.85,8.09,110.4,45.35,27.09,3
4.3,112.85,35.18,98.85,99.78,93.1,730.92,1710.35,152.55,82.43,316,41.8,135.13,93.95
,93.48,112.7,26.82,609.4,15.54,50.75,726.25,70.14,82.65,203.13,185.31,196.08,99.74,
122.65,178.71,288.68,184.5,40.85,921.95,1466,40.87,154.93,305.72,9.44,1773.6,8.2,85
.81,41.33,117.25,172.64,82.8,30.78,527.35,86.65,171.95,154.57,109.55,252.05,164.36,
51,80.7,847.85,33.45,80.38,77.6,192.13,314.85,174.55,143.05,78.55,104.03,12.17,285.
45,1813.7,79.86,218.5,113.68,20.6,88.95,36.69,19.05,11.68,138.75,127.38,51.75,34.41
,52.47,400.49,372.5,98.4,266.07,129.31,69.45,101.5,111.15,85.9,115.64,944,11.39,53.
24,48.44,184.1,29.76,67.65,22.84,270.91,69.32,30.3,78.48,64.24,340.15,92.23,46.7,17
0.82,76,43.5,43.44,167.33,22.52,11.93,1.69,45.02,216.1,2345.4,6.37,114.24,459.39,65
.2,872.17,132.75,0.6,32.16,688.2,322.77,26.56,201.6,26.02,3731.6,23.52,243.85,48.2,
898.85,20.54,21.16,213.1,79.15,26.64,1175.1,226.85,22.05,151.37,117.58,78.95,98.33,
397.14,24.98,134.15,233.4,1267.05,224.53,178.16,1064.4,960.65,183.78,5.9,59.2,211.4
5,53.35,87.54,115.15,81.75,37.95,60.6,20.72,548.6,37.25,175.55,635,488.27,24.05,54.
06,126.03,3.65,221.38,141.65,80.99,520.3,86.5,1890.65,345.89,86.32,389.72,109.03,15
5.25,10.5,83.25,289.25,75.49,131.15,46.11,4.74,571.1,457.44,107.33,79.8,612.8,315.5
5,43.14,318.73,84.95,34.24,1146.3,30.78,342.1,4.08,75.6,35,342.85,249.84,80.72,21.2
1,9.31,2.2,577.21,50.08,37.13,435.15,493.88,205.4,84.61,112.82,485.45,160.05,378.1,
118.35,55.17,154.71,815.63,29.2,115.15,60.75,38.51,259.95,146.65,20.76,183.5,172.35
,80.4,105.5,133.71,26.05,69.1,114.3,122.65,768.65,134.55,36.43,830.25,492.28,66.72,
421.45,23.66,52.25,9.41,4.29,101.17,499.2,351.9,34.25,72.47,0.02,10.99,464.6,285.31
,94.25,78.26,144.75,137.25
4/25/2006,1506.9,1323,605.89,382.69,922.9,117.2,6.01,13.9,135.33,92.37,9.83,359,22.
3,77.9,74.48,345.85,18.19,343.6,79.9,244.95,63.04,30.28,69.03,151.21,45.63,68.4,98.
55,16.57,118.9,730.73,144.04,152.3,13.63,69.33,445.84,244.45,119.7,58.86,345.25,140
.78,545.5,1406.25,1981.05,202.13,440.02,233.11,424.05,41.72,156.59,237.15,55.64,446
.07,615.61,312.51,3.13,140.33,44.53,122.2,30.3,610.45,2952.05,214.25,187.5,25.94,33
7.84,180.6,47.03,66.28,248.8,44.91,513.42,40.68,547.1,325.25,39.15,174.99,247.7,210
.95,8.9,357.3,8.84,44.73,180.03,69.04,45.23,57.46,81.1,7.95,108.36,43.8,27,33.8,107
.25,34.48,97.7,95.95,91.08,717.05,1711.65,144.88,82.63,309.65,39.65,135.09,92.25,91
.81,106.55,26.51,601.2,15.44,49.3,714.05,70.1,79.3,202.07,181.86,192.6,96.4,120.35,
175.63,290.05,181.5,41,916.5,1416.05,39.7,152.45,306.6,9.34,1715.56,8.73,82.43,40.1
5,113.7,171.29,80.8,29.87,521.05,85.65,169.7,148.36,115,251.05,165.12,49.25,78.38,8
25.3,32.65,80.32,74.75,186.78,318.05,172.05,139,77.65,103.64,12,278.05,1788.1,89.76
,207.7,112.32,19.95,85.6,35.71,19.9,11.04,138.9,124.15,50.75,33.79,51.24,393.4,364.
5,95.4,267.7,131.37,69.15,98.63,110.95,85.45,115.16,936.05,11.96,51,47.92,182.6,29.
16,67.65,24.02,265.84,68.39,30.6,73.3,61.17,335.9,90.7,48.2,165.07,76.59,43.5,42.25
,164.87,22.17,12.52,1.71,44.39,210.9,2340,6.37,114.11,448.57,62.05,865.47,130.75,0.
61,31.68,689.1,316.23,26.56,197.2,26.12,3545.05,23.02,241.05,46.9,867.5,20.54,20.92
,202.6,76.95,26.64,1193.45,221,23.15,145.5,117.22,77.4,98.33,416.99,25.38,128.7,231
.5,1256.6,220.48,171.7,1057.55,954.9,182.18,5.9,56.8,203.79,53.25,84.71,111.7,80.58
,40.35,58.55,20.29,534.25,40.1,173.55,613,476.38,23.02,54.42,130.57,3.71,219.56,141
.25,84.91,534.3,81.85,1841,337.93,85.02,387.25,106.43,168,10.64,82.4,291.02,72.02,1
25.75,45.12,4.84,556.69,477.54,108.45,76.5,610.3,312.8,45.29,313.54,84.35,34.39,115
2.3,29.89,333.55,4.28,74.3,33.1,342.75,240.31,77.45,21.08,9.51,2.2,550.66,49.87,36.
2,424.45,481.9,203.4,81.98,113.59,480.6,160.1,366.3,117.35,52.95,147.53,806.14,28.9
5,115.35,60,37.94,252.75,143.7,20.28,175.73,166.05,78.53,102.1,129,25.55,68.25,112.
98,121.6,774.1,133.32,38.25,784.7,491.79,64.71,415.65,24.19,51.8,9.28,4.13,97.23,49
5,356.85,31.05,70.5,0.02,10.61,465.3,281.56,92.25,77.24,137,136
4/26/2006,1481.4,1379.7,617.07,385.04,968.15,118.4,6.07,13.98,135.39,95.59,9.78,354
.1,22.58,77.5,74.98,347.8,19.27,342.8,79.2,243.05,62.24,30.53,70.74,154.23,45.6,69.
3,98.6,17.39,120.5,773.74,145.81,156.7,13.85,71.49,442.86,245.05,139.32,58.48,365.7
,152.03,567.8,1463.2,2080.1,205.75,444.45,236.48,427.9,42.29,154.58,230.78,57,456.2
9,640.95,314.34,3.29,140,44.9,123.25,30.2,608.15,2983.4,223.43,192.05,25.86,345.07,
182.45,47.03,68.78,248.15,44.28,519.48,40.79,560.8,327.4,39.9,173.44,262.55,202.63,
8.9,360.2,9.05,47.55,181.1,67.93,49.73,58.03,79.55,7.92,107.39,44.17,27.44,35.3,109
.05,34.7,100.1,101.43,90.96,728.02,1730.2,146.48,83.41,309.65,40.68,137.59,92.85,90
.5,106.2,26.55,611,15.59,50,741.4,70.28,92.65,203.03,180.95,197.6,99.25,120.4,181.3
,288.07,183.35,41.15,913.6,1438.25,39.94,151.68,301.2,9.26,1773.23,8.6,82.06,40.07,
113.85,164.82,87.5,30.27,534.55,86.63,166.75,148.3,120.75,259.39,167.27,51.3,76.2,8
46.8,31.8,80.55,77.45,194.44,322.35,173.15,139.9,79.6,105.05,12.14,289.15,1825.4,94
.63,220.75,113.43,20.8,86.9,36.27,19.25,11.43,141.5,126.2,52.6,35.18,51.37,403.44,3
65.8,95.05,280.85,127.73,69,100.7,110.3,86.85,115.3,947.35,12.55,50.16,47.45,192.05
,29.25,67.65,24.07,265.55,70.85,31.5,75.87,62.72,345.5,90.79,49.05,166.71,77.14,43.
51,41.61,164.8,23.5,13.01,1.72,43.61,212.3,2355.75,6.38,114.04,443.71,60,853.9,130.
15,0.6,32.27,768.5,322.25,26.56,203.95,26.17,3535.75,22.81,248.5,47.15,923.45,20.89
,21.62,216.85,77.78,26.4,1231.3,220.5,23.3,145.6,120.33,77.9,103,437.82,25.06,131.0
5,229.75,1264.4,231.08,170.75,1055.6,964.15,182.35,5.9,57.85,204.09,53.4,85.09,110.
1,87.3,42.9,58.1,20.17,548.4,48.1,172.65,619.9,488.93,22.65,55.25,133.25,3.78,224.9
5,143.05,89.15,537.25,84.3,1896.55,338.03,85.81,397.6,106.97,167.65,10.93,80.65,291
.05,69.72,130,44.84,4.89,579.3,489.33,108.03,81.5,609.35,315,47.56,315.65,84.1,36.4
,1126.15,29.69,336.9,4.28,74.55,33.05,326.35,258.27,77.75,20.45,9.65,2.31,578.19,59
.85,36.51,438.65,485.59,220.85,83.81,114.71,479.6,161.95,366.8,120.05,53.8,151.68,8
01.19,29.1,115.13,61,38.42,258.6,140.85,20.5,183.66,168.65,79.5,101,130.53,25.6,67.
65,112.08,121.55,782.7,133.03,40.17,863.15,494.52,64.41,421.8,23.22,51.65,9.74,4.19
,97.79,498.15,361.2,30.9,70.69,0.03,10.72,452.6,293.74,92.55,76.5,139.95,136.15
4/27/2006,1447.95,1392.8,610.68,385.29,933.8,116.9,6.01,14.93,136.19,94.53,9.88,357
.1,23.88,77.7,74.53,341.5,19.23,343.15,78.15,243.35,61.9,30.52,71.12,157.31,44.83,7
0,94,18.26,123.33,797.35,144.13,156.55,13.9,70.36,435.84,242.3,135.23,60.21,369.1,1
61.24,558.15,1606.75,2184.1,200.98,429.48,236.23,426.55,42.95,160.2,242.13,57,446.4
1,635.92,328.57,3.45,140.13,44.55,120.9,30.2,602.15,3045.65,217.7,193.2,26.39,346.8
3,178.7,46.98,69,246.7,45.06,533.02,40.89,574,321.4,40.2,168.74,260.4,215.55,8.5,35
2.45,9.22,46.65,183.38,65.77,52.75,56.44,80.7,8,106.08,46.65,27.17,36.9,114.45,34.9
,98.65,103.85,92.72,717.35,1740.5,144.05,82.61,308.15,40.03,136.02,91.9,88.23,102,2
6.71,611.65,15.81,49.65,777.15,70.29,89.1,198.03,179.06,197.52,109.18,119.25,173.31
,296.25,183.95,40.75,918,1403.9,39.09,161.25,307.14,9.2,1765.14,8.65,82.89,40.47,11
1.4,166.71,89.55,29.95,533.9,89.13,162.15,143.96,126.75,259.9,164.64,52.3,76.98,822
.9,32.55,77.87,78.6,197.11,318.1,170.5,139.05,77.35,105,11.75,287.25,1823.25,92.76,
218.6,113.33,20.25,85.15,35,21,11.89,139.65,124.27,52.45,36.22,51.83,391.77,366,98.
3,278.75,129.35,67.71,101.23,110.1,86.65,115.13,935.7,13.18,51.24,45.95,193.95,29.4
4,67.65,24.08,269.14,73.79,33.85,75.08,61.44,355.15,89.78,48.5,160.75,77.7,42.67,42
.86,170.29,22.09,12.53,1.74,42.37,211.6,2352.24,6.45,115.88,450.58,59.1,890,126.75,
0.62,31.96,797.1,313.02,26.56,196.1,26.6,3413.95,22.94,238.3,50.95,898.1,20.75,21.0
6,213.7,78.93,26.71,1329.3,226.2,24.45,145.93,117.18,75.45,105,444.91,24.14,129.45,
232.7,1220.75,217.28,177.5,1034.95,975.55,185.14,5.9,57.58,200.28,59.4,84.59,110.15
,91.65,42.45,58.4,20.55,542.2,57.2,167.35,616,498.25,22.59,53.88,130.13,3.67,226.19
,146,90.88,597.4,85.85,1908.05,345.54,84.41,400.99,105.07,169.55,10.47,80.45,284.77
,68.05,125.15,45.13,4.88,562.46,474.98,108.15,74.2,620.05,355.6,49.93,319.19,81.3,3
5.4,1093.35,30.83,329.25,4.49,75.05,33.5,314.65,252.31,78.15,20.88,9.75,2.23,564.8,
67.61,36.5,424.2,487.97,226.95,82.33,114.21,473.1,165.7,363.45,122.35,53.24,154.95,
805.1,28.85,118.1,68.58,37.82,253.85,149.55,20.24,179.53,174.6,76.43,102.1,143.58,2
5.7,68.3,111.58,118.4,784.05,135.07,42.18,827.75,491.14,65.41,425.95,23.11,51.8,10.
23,4.19,96.09,500.35,360,30.95,71.91,0.03,10.74,436.05,291.17,96.6,78.13,137.28,135
.6
4/28/2006,1430.9,1399.45,619.4,384.38,951.95,116.45,5.98,15.03,135.04,93.43,10.69,3
50.35,25.1,76.15,74.12,336.9,18.62,344.1,78.35,236.35,63.5,30.08,71.23,160.02,44.2,
71.4,91.15,19.17,122.5,789.61,143.11,154.6,13.83,68.88,427.13,240.3,133.82,58.44,36
1.3,163.98,572.6,1602.7,2293.3,202.93,441.82,234.65,426.4,41.28,161.82,245.78,55.26
,434.12,638.44,316.34,3.44,140,44.16,121.3,29.85,595.6,3057.25,219.23,187.8,27.22,3
45.02,181.85,46.89,69,246.15,43.96,544.6,43.88,606.25,317.95,41.25,166.05,253.45,21
7.55,8.5,352.75,9.49,45.3,184.38,66.35,50.55,57.03,83.33,7.95,104.49,52.03,26.57,35
.5,111.35,33.55,100.05,103.78,93.82,717.67,1716.65,143.88,80.78,297,39.88,135.99,98
.7,86.65,97.5,26.6,627.8,15.93,48.4,774.05,70.22,88.25,193.57,177.9,194.2,120.1,114
.85,177.91,322.4,180.25,40.5,915.2,1379.3,38.74,160.55,303.52,8.94,1754.47,8.58,81.
45,40.36,111.25,165.44,91.75,29.73,532.25,85.8,161.95,143.88,133.05,259.67,163.95,5
1.65,75.73,844.2,31.95,79.27,76,193.3,322,169.95,137.65,76.4,103.19,11.6,290.65,176
5.85,97.78,222,115.41,19.9,84.1,35.32,20.65,11.53,140.05,123.86,52.45,36.64,51.75,3
91.74,361.5,98.35,282.13,126.05,67.1,100.58,110.1,84.35,114.47,924.8,13.84,51.17,45
.75,189.05,29.04,67.65,24.21,263.14,75.1,36.05,73.89,61.16,345,89.09,48.95,161.54,7
8.19,42,44.52,164.82,21.16,13.02,1.7,41.86,207.8,2352.7,6.29,115.45,449.22,57,870.5
,124.8,0.63,31.2,787.25,312.32,31.87,199.25,26.43,3454.95,22.59,240.9,52.5,919.65,2
0.44,21.13,211.7,77.19,26.53,1287.6,221.35,25.65,144.67,116.38,76.4,106.67,467.15,2
4.08,135.75,231.6,1192.6,215.78,174.01,1028.35,975.65,183.34,5.9,57.73,198.46,58.85
,83.48,108.05,96.23,41.3,57.8,20.56,545.05,54.4,167.95,609.1,503.9,21.84,52.73,127.
15,3.7,221.38,142.35,87.3,588.35,82.3,1925.95,342.79,83.25,399.57,105.17,169.75,9.8
1,81.78,280.02,70.17,122.35,44.78,5.05,577.46,481.42,104.28,74.25,610.9,358.95,52.4
3,318.82,80,34.42,1080,29.67,329.9,4.49,73,32.65,309.55,252.25,80.75,20.61,9.73,2.2
,560.69,71.62,36.57,416.2,495.52,235.6,83.04,112.11,474.6,165.95,361.05,122.15,52.7
4,150.9,787.87,28.8,115.68,70.11,37.34,254.25,146.1,19.94,178.03,163.55,77.18,99.75
,157.94,25.55,65.95,110.12,116.4,781.2,133.65,44.28,781.5,484.67,62.38,418.25,22.82
,52.2,10.74,4.25,101.07,493.95,360.2,30.45,70.55,0.03,10.8,441.75,287.5,99.4,83.69,
136.35,136.55
4/29/2006,1472.35,1397.5,623.02,398.76,1013.5,124.05,6.11,15.11,138.75,94.67,12.82,
383.25,26.08,76.6,74.53,387.6,18.52,349.55,80,243.8,64.23,30.64,72.39,163.22,45.58,
71.35,93.3,20.13,126.97,829.09,150.26,156.5,13.86,69.41,428.33,242.3,136.32,60.87,3
99.35,176.31,580.8,1594.85,2407.95,203.98,445.98,235.77,438.2,42.48,157.2,246.93,55
.5,449.87,653.93,322.86,3.38,137.16,46.3,124.1,30.25,595.4,3214.8,218.18,190.1,27.8
9,345.75,183.5,47.72,71.23,254.1,43.88,589.12,48.25,659.45,325.6,41.45,167.28,260.8
,217.5,8.92,366.05,9.37,48.63,184.9,67.47,53,57.96,84.03,8,104.13,52.9,26.63,35,110
.2,35.2,100.35,104.23,94.54,715.92,1754.05,145.88,82.57,308.15,42.18,136.1,101.7,86
.88,104.55,26.11,635.5,15.93,48.9,801.85,71.41,96,192.87,177.82,195.04,126.1,116.6,
193.91,342.15,182.5,41.4,917.9,1409.95,43.52,162.8,312.18,9.3,1877.78,8.58,82.71,40
.51,112,169.14,100.6,30.14,528.1,85.2,164.2,143.49,139.7,262.38,165.32,54.2,77.35,8
44.9,33.75,81.08,77.35,203.51,320,171.8,138.8,77.4,104.93,11.6,287.95,1827.15,106.1
2,237.85,118.05,20.45,84.85,35.86,21,11.98,138.3,125.58,56.15,37,53.56,397.19,376.6
,99.4,280.48,124.56,66.03,101.85,112.4,86.3,114.67,963.05,14.53,51.58,46.5,206.25,3
1.35,67.65,25.27,266.14,76.87,34.5,75.61,62.9,346.6,90.98,49.4,164.36,77.86,42.48,4
4.5,169.14,21.94,13.05,1.77,43.12,213.65,2357.33,6.45,117.68,451.9,59.8,870.57,125.
6,0.63,32.76,888.6,315.63,31.87,200.2,26.65,3456.15,23.21,240.2,52.15,924.1,20.47,2
1.3,216.15,79.83,26.69,1272,225,26.9,146.5,117.48,77.9,106.48,489.4,24.29,136.05,23
3.05,1218.3,217.72,191.08,1036.25,1009.5,183.19,5.9,57.68,201.68,60.35,86.61,109.9,
101.03,45.4,59.2,21.48,570.05,59.8,171.6,614.35,510.85,22.93,53.88,126.4,3.71,220.7
6,146.2,86,592.55,83.9,1996.5,344.2,86.2,409.08,106.6,169.45,10.09,81.05,284.9,73.1
8,122.15,44.36,5.26,579.23,506.47,104.55,76.15,644.6,348.75,55.05,312.48,81.35,37.1
,1134,30.56,334.75,4.49,75,32.5,311.45,256.49,79.99,21.74,9.69,2.2,570.37,73.83,35.
2,439.2,496.63,246.85,83.67,115.79,476.9,159.4,364.1,125.75,53.38,158.45,804.68,29.
05,114.85,72.42,39.67,258.2,151.6,20.76,182.14,164.15,80.08,101.3,173.73,26.35,68,1
12.52,116.85,793.75,139.85,46.5,859.65,498.65,67,416.55,23.7,53.2,11.27,4.19,100.74
,507.7,361,30.3,72.8,0.03,10.92,446.25,288.44,97.45,83.77,134.1,140.25
5/2/2006,1392.95,1383,633.98,393.64,989.4,122,7.33,15.27,139.61,94.49,12.77,374.95,
25.2,78.15,73.44,391.6,18.46,355.25,85,240.2,63.89,31.14,71.09,166.48,45.53,68.85,9
3.2,21.14,125.17,870.54,157.77,155.45,13.48,73.08,428.24,247.25,150.57,62.69,388.95
,176.86,573.9,1512.5,2528.3,204.45,470.4,235.49,444.6,43.59,159.99,240.15,54.58,447
.97,674.97,336.94,3.47,140,49.31,134,30.8,610.05,3299.65,220.7,194.8,27.13,359.71,1
84.1,48.82,72.4,262.7,48.19,600,46.19,653.15,325.5,41.85,165.19,263.15,228.35,9.36,
362,10.17,47.3,185,68.96,55.05,57.25,81.4,8.2,103.63,52.55,26.67,36.2,115.7,35.35,1
01.45,101.23,95.65,840.97,1767,142.93,84.18,314.85,40.93,136.33,103.9,87.79,101.2,2
6.46,643.25,16.19,49,841.9,72.34,100.15,189.07,181.91,196.92,127.04,117.15,189.98,3
30.05,181,42.95,888.6,1393.95,41.48,167.95,312.55,9.56,1842.39,8.71,85.47,43.69,109
.35,172.36,96.85,30.3,533.05,86.8,162.7,142.72,146.65,261.16,170.04,56.2,76.75,830.
6,37.7,83.58,79.85,213.71,326.4,174.45,137.2,78.1,104.82,11.99,292.6,1795.75,108.77
,234.85,124.39,20.2,88.8,35.1,21.15,12.12,139.75,135.78,59.6,36.46,52.05,395.16,364
,102.95,282.2,128.96,68.48,103.7,113.85,85.55,114.57,938.2,15.25,51.81,48.11,196.7,
31.08,67.65,25.8,264.71,79.03,35.15,75.37,66.33,356.4,93.15,48.85,169.11,78.08,43.6
3,43.95,176.05,22.24,13.4,1.85,43.17,216.15,2350,6.54,118.13,454.83,60,854.13,128.6
,0.68,32.96,861.55,316.3,31.87,200.85,26.32,3557.5,23.7,245.1,52.2,941.5,20.24,20.9
6,219.45,81.51,26.88,1287.2,225,28.2,147.43,116.63,80.2,111.33,490.41,24.59,134.75,
237.2,1262.35,220.28,194.43,1034.2,979,201.5,5.9,57.13,202.02,59.8,90,109.55,96.3,4
5.7,58.5,21.36,569.6,65.75,175.4,618.75,515.72,24.07,53.44,126.98,3.71,221.33,155.1
,90.3,571.35,86.35,1988.45,349.39,88.41,407.97,108.9,169.1,10.08,82,284.85,70.57,12
5.2,45.28,5.44,587.21,532.08,105.25,73.35,650.35,356.6,57.62,319.14,84.95,37.23,109
8.9,31.67,324.6,4.49,75.7,32.55,327.6,255.52,81.14,21.44,10.17,2.31,592.73,73.5,36.
04,441.95,502.66,254.05,86.51,114.52,478.5,156.35,364.1,128.15,53.02,159.78,815.82,
29,126.48,74.34,39.85,260.35,147.5,20.33,182.74,166.55,81.48,102.45,184.03,25.4,81.
6,111.24,118.45,792.2,135.93,48.82,837.4,492.63,66.52,415.8,25.3,56.05,11.83,4.17,9
8.24,508.3,366.55,30.85,71.49,0.03,10.77,450.8,287.66,98.85,91.05,141.1,135.95
5/3/2006,1486.65,1373.6,655.44,396.2,984.9,125.95,8.8,16.59,137.44,94.53,12.27,364.
8,25.13,80.85,74.26,365.75,18.42,361.25,86.6,251.23,63.71,32.69,71.46,169.8,44.73,6
8.35,93.75,22.19,125.17,914.06,156.95,154.4,13.55,74.15,442.01,245.65,147.65,63.61,
368.35,170.04,574.2,1470.9,2654.7,212.1,485.08,236.31,442.6,48.1,158,239.03,54.68,4
50.68,678.89,335.29,3.6,140.24,51.31,138.6,31.7,607.25,3259.2,227.23,193.25,27.7,35
1.98,182.25,48.41,71.15,267.5,46.64,590.62,45.33,623.45,333.25,42.75,170.75,266.4,2
26.5,9.36,362.35,9.86,48.8,187.71,71.78,52.83,58.45,80.85,8.33,103.9,52.9,26.93,36.
15,121.45,34.58,100.15,100.03,94.73,825.77,1725,140.07,83.85,319.85,41.45,134.08,10
2.65,87.69,108.6,26.52,640.85,16.52,48.95,883.95,74.53,102.05,186.73,181.43,206.44,
125.9,117.85,192.33,308.88,181.2,42.65,883.8,1410.35,41.25,169.88,312.09,10.28,1814
.52,8.91,84.58,44.11,111.4,170.82,106.5,31.7,549.95,87.05,170.85,144.43,153.95,259.
15,172.32,54.05,75.95,845.2,45.2,86.75,80.15,209.36,331.85,173.9,137.2,80.05,105.29
,12,294.05,1796.4,106.68,229.1,129.72,20.7,90.95,35.25,23.25,11.84,140.75,132.97,59
.7,36.65,52.15,397.16,364.55,105.75,288.1,125.75,68.46,104.43,113.65,84,114.67,939.
95,16.02,52.7,47.83,195.2,32.64,67.65,26.84,261.37,77.74,34.8,77.76,67.01,355.85,98
.69,49.65,170.04,78.64,43.6,44.3,170.5,21.79,14.07,1.85,43.57,227.5,2350.32,7.84,12
0.04,447.22,59.6,860.92,125.9,0.81,33.4,788.3,322.18,31.87,202.85,26.63,3603.9,23.7
9,243.55,53.85,963.45,20.83,20.96,214.95,80.23,26.78,1275.5,225,29.6,146.7,117.67,8
2,116.67,476.79,25.05,134.9,243,1297.55,221.79,188.49,1038.55,978.5,208.51,5.61,57,
201.13,58.65,93.8,114.4,100.93,43.55,58.5,22.26,596.1,67.8,175.6,620.2,517.38,25.27
,52.71,130.15,3.69,230.72,157.75,94.81,604.5,86.35,1998.65,366.86,90.69,428.36,109.
4,164.2,9.95,81.65,284.98,68.43,131.45,45.39,5.46,598.52,523.83,105.08,79.4,629.8,3
63.8,54.74,331,92.5,36.49,1058.15,31.72,321.15,4.71,81,32.9,330.2,267.24,83.34,20.9
5,10.68,2.4,587.33,69.5,36,463.35,507.06,244.8,86.04,115.12,475.9,160.05,356.9,128.
4,53.89,158.88,817.52,29,125.2,74.35,40,260.15,144.2,20.28,184.01,163.55,81.8,104.2
5,182.8,25.4,80.25,110.52,122.25,782.1,134.9,51.26,806.35,496.96,71.25,415.85,26.57
,56.3,12.42,4.16,99.43,488.75,361.3,31.15,71.96,0.03,10.41,448.7,288.46,104.15,88.6
6,139.5,139.9
5/4/2006,1491,1366.2,646.66,426.99,974.95,118.8,10.55,17.82,135.4,94.44,11.94,355.6
5,25.38,81.35,78.65,360.2,18.07,354.85,85.45,253.48,64.51,32.69,69.99,173.19,44.33,
69.35,95.45,23.3,124.27,870.83,152.06,155.45,13.53,73.22,466.63,241.65,152.53,63.91
,371.25,171.08,572.15,1458.25,2786.25,212.15,477.55,236.35,435.3,46.4,157.26,238.13
,55.05,449.45,670.67,330.71,3.58,142.35,51.9,145.3,30.65,605.35,3306.95,238.73,185.
15,27.33,353.23,179.85,49.51,72.23,266.1,46.78,600.18,45.65,585,328.65,42.35,181.33
,268.65,219.78,9.1,363.2,9.49,46.88,189.84,75.84,52.73,58.65,83.08,8.18,106.6,52.03
,26.24,37.55,119.85,35.03,99.6,101.95,95.85,822.97,1673.95,138.98,82.66,316.3,40.33
,136.89,100.6,86.55,112.2,27.27,649.3,16.52,49.75,928.1,75.36,108.95,188.67,180.61,
208.16,123.6,115.05,190.09,298.2,181.5,42.35,887.05,1420.45,40,167.3,305.2,9.88,179
7.44,9.57,84.02,43.87,111.7,169.53,104.75,30.64,540.15,86.08,167.7,148,161.6,258.41
,176.17,51.45,76.43,836.2,45.5,86.83,79.15,204.01,344,177.25,136.7,82.65,104.79,11.
99,292.8,1741.8,99.67,209.2,132.06,21.6,91.55,34.49,24.4,11.86,139.3,132.08,59.7,36
.54,52.13,400.86,368.7,103.65,294.6,123.29,69.4,104.65,112.8,88.6,114.77,942.85,16.
82,52.76,47.64,195.7,32.19,67.65,26.86,260.19,76.08,36.25,76.91,66.48,347.9,98.92,4
9.7,170,92.19,44.25,43.97,170.21,21.81,14.58,1.85,43.22,225,2375.33,8.06,117.27,439
.24,57.95,854.6,120,0.81,32.62,827.05,333.27,31.87,200.2,26.19,3595.25,23.32,252.8,
52.4,952.95,20.74,22.92,213.2,78.49,26.83,1292.15,223.9,31.05,149.53,118.28,80.4,12
1.67,452.95,25.02,132.35,243.45,1286.1,220.92,185.04,1037.15,977.45,196,5.61,57.68,
201.55,59.1,93.14,112.75,97.48,42.75,58.25,21.61,620.55,61.65,179.4,618.65,539.58,2
6.53,52.52,130.35,3.67,229.38,156.4,94.62,598.55,86.25,2028.65,376.46,90.33,449.78,
109.67,161.5,9.64,81.9,288.52,68.06,135.15,45.07,5.33,592.05,510.91,113.65,76.8,649
.55,355.8,52,320.66,96.45,35.73,1047.9,38.06,320.4,4.71,81.85,32.55,335.7,272.12,84
.51,21.24,11.22,2.46,579.2,69.65,36.47,457.95,508.52,239.25,84.85,114.71,471.8,160.
05,355.5,124.5,55.51,151.44,828.57,30.2,127.7,76.78,40.25,255.75,146.15,21.45,185.6
,160.15,81.35,102.9,181.91,26.45,80.4,110.98,128.3,787.05,139.73,53.83,786.65,494.9
7,76.53,417.6,26.1,55.25,13.04,4.21,98.96,473.9,361.6,37.35,72.29,0.03,10.32,445.25
,289.13,103.75,86.37,137,141.95
5/5/2006,1441.45,1364.65,648.07,434.32,987.65,117.7,11.6,17,132.45,94.07,12.45,355.
3,25.4,81.7,76.43,352.9,17.98,360.7,84.8,249.1,64.87,31.32,70.3,172.02,44.38,70.35,
96.65,23.44,124.8,831.84,155.83,153.25,13.49,72.24,469.56,242.1,152.55,62.35,368.85
,170.44,578.7,1446.9,2646.95,209.8,476.08,239.53,431.1,46.85,155.33,238.57,55.25,45
4.6,674.81,333.46,3.53,148.29,51.14,150.5,29.8,601.3,3330.55,242.53,185.05,26.77,35
5,179.15,50.75,69.83,267.25,45.04,602.02,45.47,576.95,331.3,41.95,183.11,274.9,217.
18,9.5,360.4,9.8,47.3,190.24,74.12,58.13,58.06,81.58,8.21,105.75,52.03,26.4,37.95,1
22.35,37.2,98.25,112.48,94.58,840,1657.2,140.32,82.36,318.4,40,136.62,100.4,85.8,10
8.6,27.32,656.8,16.29,49.3,933.3,76.84,123.45,194.6,178.01,206.16,124.64,114.2,196.
93,294.25,179.45,42.4,878.95,1432.25,39.45,170.05,311.52,9.86,1803.48,10.13,83.47,4
5.43,113.15,167.19,112.3,30.57,551.05,83.05,167.6,145.76,169.65,257.22,175.65,50.6,
75.48,858,45.15,91.62,78.55,208.36,354.65,177.05,138.65,90.45,105.04,12.2,284.85,17
40.75,100.22,207.3,127.72,23.7,94.55,35.27,25.6,11.77,142.8,139.5,59.6,36.67,52.01,
401.52,368.05,107.4,294.55,127.99,68.04,104.25,114.1,91.95,114.55,958,17.66,52.2,47
.66,195.25,31.31,67.65,26.95,257.34,73.04,38.35,75.51,66.12,343.9,99.2,50.8,169,93.
71,44.57,44.03,171.07,21.1,14.79,1.81,43.08,231.35,2388.78,8.79,121.2,455.28,57.7,8
47.72,120.4,0.76,33.54,875.05,339.75,31.87,201.45,26.49,3564.4,23,249.8,52.15,940.7
5,20.67,23.07,216.6,78.71,26.8,1268.4,223.8,32.6,150.23,117.19,83.1,126.67,430.31,2
4.67,132.45,242.2,1301.45,227.54,179.76,1036.75,963.3,192.46,5.87,57.5,200.75,58.9,
91.84,112.65,95.3,42.25,61.25,21.99,607.8,67.4,178.6,616.55,549.75,26.54,51.72,128.
95,3.74,234.63,157.1,89.89,577.75,90.15,1976.85,375.66,89.91,460.21,109.53,163.65,9
.26,82.73,289.77,68.61,136.65,45.73,5.43,592.09,488.75,107.13,74.9,648.65,357.75,49
.4,321.58,97.55,35.51,1050.05,36.69,323.2,4.71,79.45,32.55,331.05,265.84,84.94,20.9
6,11.78,2.58,566.3,67.28,36.3,487.95,500.97,241.45,83.99,114.38,471.9,160.1,349.75,
121.35,54.25,149.29,828.52,30.4,127.53,72.01,39.86,255.05,145.5,22.02,185.5,164.2,8
1.33,102.65,179.89,26.9,78.5,110.88,127,794.2,150.18,56.52,771.85,543.34,74.93,431.
95,26.09,54.2,12.81,4.46,98.64,511.6,353.1,36.95,71.44,0.03,10.19,443,288.52,105.2,
85.19,136.63,140.9
5/8/2006,1438.25,1345.85,645.18,420.13,1010.05,119.8,12.56,16.76,134.03,93.84,12.31
,363.6,25.35,83.15,78.06,358.6,18.04,366,84.55,249.23,65.06,31.77,69.98,168.58,45.2
,72.55,98.95,22.27,127.77,873.43,155,152.45,13.29,71.72,451.39,241.45,157.75,74.82,
368.4,167.23,573.35,1468.9,2514.65,210.93,475.97,240.18,426.6,46.7,152.89,241.8,54.
6,449.87,678.78,336.69,3.44,151.79,50.41,150.65,29.7,625.75,3309.05,241.03,187.5,28
.03,355.04,178.35,50.7,72.25,275.35,45.81,586.43,45.46,601.7,335.45,43.95,183.7,272
.5,217.23,9.05,366,9.81,48.75,189.98,72.64,57.98,58.65,83.25,8.26,105.82,52.05,26.2
,37.6,120.05,37.13,102.55,110.13,95.41,841.25,1619.75,140.1,83.28,320.15,40.33,137.
68,107.8,84.92,107.55,27.25,660.3,16.3,49.8,931.75,76.73,115.6,193.93,178.81,200.2,
122.59,113.1,197.63,285.77,180.6,43.35,875.3,1470.3,39.61,185.82,316,9.87,1821.65,1
1.14,84.86,46.86,116.95,167.14,112.2,32.03,541.45,84.53,164.2,148.15,178.1,268.26,1
73.83,51.3,74.78,875.3,45.2,95.7,78.25,207.68,349.55,180.4,136.1,91.5,105.96,12.26,
282.25,1697,100.74,206.35,126.85,26.6,94.05,35,26.85,12.81,140.95,138.12,61.45,36.2
6,51.78,403.44,366.1,105.85,292.7,124.16,70.57,103.88,114.1,100.45,114.45,959.55,18
.54,52.91,47.68,195.5,31.31,67.65,26.99,255.52,71.31,38.4,74.99,66.03,344.95,98.6,5
2.35,168.71,94.01,44.33,44.13,178.39,20.61,14.95,1.94,44.39,233.3,2420.15,9.83,122.
84,453.84,56.5,848.05,121.7,0.79,32.1,878.3,335.5,31.87,201.15,26.35,3509.75,22.96,
254,55.1,939.75,20.58,24.79,218.5,79.4,26.92,1289.35,217.95,34.2,152.9,117.51,95.45
,133,419.1,24.67,130.65,242,1296.85,229.81,182.87,1036.5,969.1,197.09,5.87,56.85,20
1.51,60.95,92.38,113.5,95.45,43.35,73.3,22.19,608.9,64.2,183.6,623.25,577.83,26.96,
51.75,127.4,3.74,232.72,157.35,91.9,601,90.7,1970.3,388.73,90.28,457.18,109.63,166.
75,9.81,82.25,292.35,67.37,136.5,47.47,5.51,591.11,487.36,105.08,76.05,632.95,322.2
5,46.93,321.58,95.75,34.7,1099.6,36.64,318,4.71,82.4,33.6,331.95,263.86,83.78,21.34
,12.37,2.57,569.57,68.87,36.57,490.85,504.86,241,84.19,114.12,478.75,160.15,344.4,1
28.35,54.43,149.54,821.63,31.1,136.78,72.28,39.76,265.2,144.25,22.97,184.57,162.15,
80.38,101.15,180.39,27.45,78.7,110.5,132.25,783.15,152.07,59.34,796.75,531.3,79.64,
429.75,26.42,52.2,13.45,4.44,101.98,519.55,360.55,36.25,73.04,0.03,10.3,442.5,288.2
8,104.65,87.93,134.38,139.75
5/9/2006,1415.4,1361.65,654.4,409.17,1001,120.2,12.66,16.45,133.81,92.78,12.19,365.
2,25,87.3,82.05,353.55,17.8,360.15,86.2,249.5,65.85,31.83,70.93,165.21,45.03,74.25,
100.35,21.16,135.63,917.1,150.16,154.1,13.6,73.36,449.75,241.15,159.38,89.78,365.7,
160.92,573.45,1461.55,2640.35,207.68,476.08,239.03,427.4,46.31,158.55,238.25,54.86,
440.2,687.2,323.03,3.39,152.08,53.39,150.15,29.6,638.2,3297.7,236.03,190.75,28.34,3
52.88,192.25,51.12,73.25,273.65,47.72,597.2,45.65,622.35,331.85,43.65,182.43,274.2,
215.65,8.6,360.35,9.8,47.28,190.83,73.34,60.13,58.18,83.55,8.2,104.95,51.53,25.46,3
8.8,126.05,37.38,104.4,113.55,94.11,822.6,1675.75,141.63,82.77,328.1,44.45,137.12,1
07.9,84.76,108.3,26.91,666.25,16.5,52.3,913.9,74.48,117.25,192.9,180.08,196.96,120.
78,112.6,193.27,289.45,184.4,43.1,873.75,1465.95,39.41,184.25,303.51,9.78,1815.6,11
.69,84.07,45.18,116.5,167.95,111.2,32.69,540.95,84.6,163.1,147.81,187,271.25,170.95
,51.8,75.4,880.25,43.15,98.18,80.25,208,355.05,180.15,137.35,90.95,105.72,12.46,279
.3,1723.1,99.51,220.7,127.82,27.45,92.35,34.9,27.65,12.9,148.7,139.75,60.7,36.29,50
.79,404.84,364.15,107.1,291.7,124.96,70.05,102.95,113.55,98.5,114.47,957.3,19.46,52
.8,47.4,194.3,31.04,67.65,29.69,256.89,73.41,37.75,76.05,66.04,335.55,97.17,51.8,16
7.96,94.3,44.13,44.1,184.71,20.79,15.35,2.14,44.14,231.05,2425,9.66,122.38,461.98,5
5.85,843.9,133.85,0.78,33.46,874.85,354.27,31.87,200.3,26.29,3509.9,23.97,252.95,56
.4,964.75,20.79,25.15,219.35,78.59,26.39,1270.55,217.95,35.9,151.73,117.15,95.6,139
.65,440.05,24.98,129.7,245.7,1309.25,239.98,191.6,1026.35,983.5,190.88,5.87,56.98,1
99.61,61.6,94.92,113.15,95.8,43.85,68.9,22.64,607.4,63.9,182.85,629.3,577.47,25.63,
51.72,127.08,3.86,231.67,158,88.03,584.75,91.65,1971.75,393.66,92,454.55,109.43,172
.1,9.49,83.7,286.4,66.3,136.9,46.16,5.5,591.06,487.51,104.9,76.15,631,350.55,44.59,
316.11,95.3,33.87,1154.55,36.97,315.75,4.71,82.15,32.5,329.95,262.92,83.66,21.2,12.
98,2.7,583.18,68.29,36.6,480.6,503.76,237.85,86.54,111.53,479.85,160.05,347.3,128.9
,54.53,156,833.15,31.7,133.3,73.2,39.64,265.8,143.85,22.37,191.21,163.1,84.95,107.5
,178.54,27.7,80.75,110.26,129.8,773.15,147.75,62.31,805.5,534.24,76.1,426.25,26.7,5
1.45,14.12,4.64,106.98,522.85,367.65,41.5,72.8,0.03,10.3,443.8,288.3,104.7,90.61,13
4.43,142.1
5/10/2006,1405,1416.45,647.17,409.08,977.7,117,13.92,16.41,133.66,93.29,12.35,370,2
5.23,89.8,86.62,346.2,18.37,352.75,88.4,242.65,66.26,32.13,71.36,168.51,44.98,73.7,
98.6,20.1,140.1,919.55,146.41,173.05,13.87,74.75,449.92,259.6,160.03,107.73,360.3,1
61.6,566.6,1439.8,2772.35,208.03,480.93,239.15,433.5,46.32,155.01,238.68,56.28,445.
95,691.79,328.89,3.34,155.53,54.59,152.5,30,634.2,3274.85,232.05,196.5,28.13,349.84
,196.8,52.82,73.93,277.4,49.22,595.7,45.64,613.6,330.15,43.9,186.44,272.35,211.88,8
.5,355.95,9.58,50.55,191.03,74.64,63.03,57.93,82.55,8.36,105.17,53.95,25.76,39.2,13
2.35,39,110,114.73,93.91,820.3,1614.85,148.07,85.06,353.15,44.98,135.82,106.5,83.55
,109.7,27.41,680.25,16.79,55.95,889.6,71.96,117.25,191.67,180.66,201.84,119.89,116.
25,189.88,284.73,184.95,43.85,883.65,1447.2,39.44,187.95,309.67,9.85,1769.69,11.76,
85.22,45.69,112.9,177.54,110.75,33.14,538.55,86.28,166,150.8,196.35,272.37,173.87,4
9.25,74.98,880,41.75,101.95,84.3,216.93,357.2,181.1,136.75,88.15,107.58,12.8,279.85
,1722.1,99.44,215.85,132.26,26.6,95.65,35.2,28.5,14.07,147.45,141.5,61.55,36.66,49.
51,406.9,362.8,106.85,293.45,125.88,71.15,102.53,116.55,102.45,114.49,960.55,20.44,
53.07,47.71,188.4,31.29,81.18,32.01,258.52,72.61,37.4,77.67,68.57,329.25,99.15,51.9
,165.89,93.41,43.99,44.28,181.17,20.8,15.83,2.14,43.89,226,2431.38,10.63,121.94,468
.93,58.25,840.57,142,0.8,33.81,901.95,351.18,31.87,200.2,26.35,3515.75,23.86,269.5,
62.15,951.15,20.71,23.73,217.1,80.85,26.38,1229.75,220.7,35.8,152.4,114.41,94.9,146
.63,462.05,24.8,129.65,254.8,1319.05,247.41,188.82,1034,966.5,190.96,5.87,57.35,204
.13,63,97.29,113.65,97.58,41.85,77.4,23.34,631.5,63.8,187.9,628.7,585.05,25.74,51.9
,125.63,3.8,230.67,164.5,86.07,580.05,93.8,1984.4,391.04,94.47,457.7,111.7,168.95,9
.37,85.63,319.05,69.61,135.75,46.21,5.67,589.86,499.85,104.83,74.7,625.9,352.7,43.7
1,315.88,100.5,36.2,1131.35,38,314.75,4.94,80.55,32.8,325.8,274.04,83.35,21.46,13.6
3,2.83,590.25,68.27,36.87,478.8,505.99,239.25,86.21,112.72,480,163.2,345,131.7,56.7
3,151.26,829.23,32.15,139.8,74.53,39.58,268.35,143.5,22.41,186.83,163.85,82.83,105.
25,169.24,27.2,79.2,114.18,131.35,771.65,152.98,65.43,770.3,537.22,76.58,430.35,27.
96,52.05,13.44,4.59,103.64,501.9,381.6,41.2,83.63,0.03,10.7,444.45,289.75,107.35,88
.33,133.98,139.85
5/11/2006,1428.55,1424.45,648.71,399.14,965.65,114.6,15.31,16.01,134.66,92.32,11.59
,365,24.9,87.95,85.03,345.4,17.99,337.1,87.5,240.65,63.46,31.99,70.86,168.54,44.33,
73,95.35,19.1,153.63,925.96,148.33,164.85,13.81,73.91,444.01,251.9,156.05,102.64,35
9.3,159.11,556.3,1405.35,2910.95,207.5,477.45,236.21,429.75,45.62,153.8,232.78,56.3
8,452.62,683.1,326.29,3.41,155.7,53.91,151.9,29.85,620.1,3232.9,224.8,191.95,27.27,
339.02,194.2,51.71,70.95,271.5,48.6,597.07,45.75,597.55,329.65,45.1,182.43,270.75,2
08.7,8.55,355.8,9.45,51.13,191.5,72.98,57.88,56.99,82.9,8.42,106.56,54.27,25.63,37.
95,138.95,36.9,105.95,114.78,92.63,815.97,1601.5,150.78,84.62,348.3,43.7,134.96,104
.2,82.54,105.5,26.84,677.65,16.52,53.4,872.05,72.26,111.35,187.67,180.02,199.08,118
.61,114.05,189.35,287.05,183.6,43.8,871.9,1421.65,39.29,190.53,305.19,9.66,1719.07,
12.34,87.91,46.74,113.1,191.13,105.75,35.63,537.55,85.35,169.9,143.38,201.6,277.89,
174,47,75.08,871.3,40.6,103,79.55,220.56,351.35,177.95,134.65,85.15,106.26,12.65,27
7.75,1698.2,101.74,214.05,131.99,25.45,93,34,27.1,14.73,145,140.75,60.2,43.99,50.57
,406.51,357.4,101.85,288.68,121.66,71.89,101.75,115.75,98.25,114.47,959.25,21.46,53
.9,47.19,188.85,30.71,81.1,30.63,260.97,72.01,36.15,75.47,69.13,313.8,97.35,52.55,1
66.14,92.18,43.47,47.12,178.41,20.72,15.09,2.1,43.66,225.65,2431.2,10.67,120.82,462
.76,57,841.27,133.2,0.8,34.4,895.1,349.55,31.87,200.2,26.33,3453.2,23.26,265.3,57,9
36.8,20.74,24.25,211.45,81.03,26.82,1247.25,219.8,34.2,150.63,111.84,91.05,153.95,4
39.4,24.55,129.1,252.1,1322.65,242.92,187.35,1030.15,968,184.14,5.87,56.75,201.72,6
1.35,94.58,119.05,102.45,40.9,72.15,23.1,625.05,60.7,185.7,613,554.25,25.01,55.02,1
24.5,3.89,226.91,169.35,84.11,569.15,93.45,1965.8,394.55,92.09,470.52,112.07,165.55
,9.36,85.13,314.85,73.09,138.15,46.11,5.62,598.38,499.72,103.65,73.15,623.5,349.1,4
2.75,320.66,100.5,35.9,1092.8,38.11,308.4,4.94,78.85,32.2,324.1,263.48,81.45,20.79,
14.31,2.7,564.18,68.06,37.02,491.2,505.13,241.8,85.16,114.05,475,168.25,337.8,130.5
5,55.29,149.18,844.53,31.45,140.35,73.85,38.24,267.95,142.1,23.32,182.94,158.6,81.4
,103.2,168.63,26.4,78.8,114.46,126.6,766,148.53,68.7,757.05,530.7,75.43,424.95,27.6
6,51.15,13.47,4.6,105.33,491,409.95,39.3,78.94,0.03,10.59,445.6,290.12,104.9,87.24,
130.8,138.3
5/12/2006,1428.65,1404.1,633.1,401.91,897.2,106,16.08,15.57,132.17,91.95,11.74,370,
24.35,86.15,79.96,340.95,17.73,334.7,84.7,239.4,63.76,31.26,70.08,171.91,44.33,71.1
,93.5,19.85,151.83,903.06,144.25,160.65,14.41,72.2,444.37,250.1,150.23,112.9,336.2,
156.69,553.75,1398.65,2947.25,207.73,464.5,233.31,425.75,46.41,158.78,229.95,55.79,
436.74,686.22,325.71,3.3,155.98,52.04,144.45,29.5,620.55,3171.05,214.23,188.85,27.6
3,335.14,189,52.04,69.63,264.4,48.6,598.65,45.49,578.7,326.3,45.4,182.97,269.7,205.
32,8.55,356.45,9.64,53.55,190.01,73.21,57.15,56.7,82.73,8.3,105.88,56.93,25.2,37.75
,138.15,37.43,102.25,121.45,90.38,821.77,1640.55,158.38,82.59,336.95,43.78,135.26,1
05.55,82.05,103.15,26.47,743.8,16.14,53.7,832.2,72.37,108,187.3,180.37,200.72,124.5
4,112.7,184.58,293.32,180.4,43.1,866.95,1412.45,39.96,195.63,309.4,9.56,1679.12,12.
96,89.28,45.97,110.15,200.44,105.7,35.87,533.3,85.23,168.8,143.69,211.65,276.64,175
.07,45.45,77.55,882.4,40.5,101.85,80.1,219.92,346.6,175.8,136.75,84.75,109.56,12.07
,273.5,1700.7,103.07,205.1,127.24,24.6,89.35,33.9,26.8,14.18,143.65,141.56,61.6,41.
02,50.57,405.61,357.35,100.4,278.5,121.31,71.04,100.55,117.35,96.7,114.57,950.1,22.
53,53.64,46.43,183.85,30.27,72,30.62,254.88,69.78,35.25,75.03,70.83,312.75,96.24,53
,161.96,90.64,43.52,49.38,175.09,20.74,14.66,2.13,42.62,222.55,2419.38,10.94,118,47
2.9,57.7,825.5,134,0.79,33.3,1005.75,346.45,31.87,200.1,26.51,3385.3,22.94,260.05,5
5.25,932.8,20.51,23.26,204.5,81.26,26.71,1260.15,219.95,33.95,145.97,110.08,88.6,16
0,424.71,24.97,130.95,246.8,1287.75,236.21,169.1,1030.5,969.35,187.51,5.87,56.9,200
.87,60.1,93.97,117,100.08,39,71.3,22.74,621.1,57.7,184.95,603.5,533.47,23.76,54.5,1
23.2,3.83,227.29,159.65,80.84,555.9,91.8,1970.75,399.42,90.52,462.57,109.67,195.85,
9.29,84.58,325.32,71.08,136.15,45.47,5.67,597.53,499.36,103.7,73.05,623.6,346.2,42.
43,320.66,96.45,35.66,1049.55,39.5,297.8,4.94,77.55,32,325.7,264.65,81.04,20.74,15.
03,2.63,569.26,66.3,36.71,481.15,499.21,241.2,84.36,118.17,475.05,167.4,337.85,127.
6,55.13,143.41,843.96,30.7,141.1,80.07,37.62,263.8,141.7,22.41,184.46,157.25,79.53,
101.25,167.53,26.3,79.1,115.96,123.35,750.95,143.6,72.13,720.65,532.29,73.38,432.35
,26.74,50.45,13.42,4.54,108.6,487.95,414.7,38.05,77.07,0.03,10.45,464.75,291.43,105
.95,86.63,125,143.9
5/15/2006,1392.35,1355.9,598.93,388.89,861.85,100.9,16.88,15.14,128.79,88.32,10.85,
365.65,23.25,85.3,79.74,318.15,17.14,326.45,81.55,230.4,62.66,30.62,68.17,169.99,44
.33,70.05,90.5,19.77,144.9,870.1,143.02,155.65,14.59,69.22,433.17,242.9,140.2,114.1
8,324.8,162.74,548.6,1323.55,2799.9,201.63,437.72,225.47,408.85,43.25,156.07,231.9,
54.01,400.98,659.74,314.51,3.46,155.67,51.09,137.35,28.75,610.8,3074.3,209.35,175.3
5,27.17,330.63,183.1,52.54,66,253.35,46.41,574.65,43.75,538,304.25,40.75,177.68,265
.65,202.13,8.19,350.3,9,51.65,188.72,69.49,54.83,54.91,78.45,7.96,102.3,50.88,24.26
,36.35,134.25,38.48,98.5,122.28,87.38,797.2,1558.55,162.03,79.09,306.6,43.23,128.18
,96.7,83.75,101,25.87,754.2,16.14,51.25,790.6,78.4,103.25,180.67,179.07,194.52,130.
76,107.45,175.56,277.43,178.05,42.75,856.95,1306.55,38.91,187.7,296.23,9.37,1585.98
,13.61,88.59,48.69,107.7,189.45,96.65,36.02,519.25,81.48,165.9,138.99,210.2,271.57,
169.65,44.35,75.63,862.35,39.4,100.85,76.1,190.58,330.75,168.65,135.4,81.2,105.54,1
2.6,264,1705,89.96,193.9,124.44,23.9,85,32.85,25.75,12.75,140.5,130.44,59.5,37.62,5
0.21,394.61,349.25,95.15,270.38,119.55,67.26,95.7,116,89.1,114.47,930.35,23.65,51.1
8,44.89,173.4,30.08,67.95,30.83,244.21,64.45,33.3,71.68,65.26,293.4,94.63,52.1,153.
64,90.99,42.5,47.45,168.94,19.55,13.97,2.32,41.57,208.45,2400,10.63,119.66,451.63,5
8.3,827.5,123.75,0.81,31.75,1081.5,334.05,31.87,195.1,24.63,3303.25,21.7,251.8,50.6
,882.85,20.54,22.45,192.55,71.59,26.56,1264.3,211.6,32.3,146.43,115.57,82.2,155.4,4
05.63,24.19,129.2,239.8,1215.65,227.85,167.83,1016.35,944.15,177.57,5.87,55.18,193.
77,56.6,93.97,111.4,96.63,36.85,69.75,21.76,573.75,54.85,177.2,586.45,510.57,22.58,
52.26,119.48,3.83,214.65,151.95,80.14,520.9,84.5,1849.95,379.47,87.23,439.45,104.7,
178.75,9.89,84.83,320.68,67.53,133.05,41.95,5.45,569.64,476.02,103.35,72.8,608.4,33
9.4,40.31,316.98,92.4,33.32,1001.65,37.08,257.4,4.94,76.3,30.3,321.05,245.51,80.8,2
0.45,15.78,2.53,517.65,65.02,36.6,430.95,491.47,228.6,82.41,115.96,469.95,160.05,32
8.35,120.55,54.89,140.64,843.82,30.7,129.2,80.45,36.06,251.3,133,21.02,176.15,144.8
5,75.8,97.35,166.09,25.45,75.6,115.08,118.15,734.45,135.48,75.74,683.5,509.65,64.53
,414.15,26.01,49.05,12.75,4.33,100.44,473.1,404.55,35.75,73.88,0.03,10.51,454.75,28
6.89,103.65,86.41,120.43,138.55
5/16/2006,1350.1,1382.35,585.46,385.09,903.55,108.55,17.56,14.83,126.71,88.68,11.03
,372.05,23.4,85.25,77.43,316.7,16.24,313,80.5,226,61.42,29.76,66.23,169.76,44.08,69
.55,88.6,18.79,150.43,886.98,142.27,159.2,14.25,67.85,419.84,237.4,136.82,116.4,320
.15,165.83,529.9,1310.55,2660.2,201.32,448.8,226.19,402.35,41.88,155.53,232.78,52,4
03.09,677.76,310.4,3.32,150.33,50.83,138.2,27.9,599.65,3186.75,206.9,165.55,26.47,3
14.07,181.35,52.31,65.7,247.6,47.98,571.12,43.65,533.65,305.5,40.6,178.46,262.85,20
5.13,7.79,341.9,8.84,50.8,184.38,68.93,52.48,53.89,81.7,7.79,100.08,54.1,23.8,35.45
,130.35,36.23,97.85,117.75,85.34,809.8,1560.05,156.7,78.66,304.65,42,130.58,96.85,8
3.05,100.2,25.84,760.2,16.28,48.95,800.3,77.77,103.8,181.83,179.61,201.44,137.3,105
.3,174.32,281.27,178.65,42.95,841.15,1278.55,37.28,185,305.09,9.3,1627.95,13.61,86.
2,47.69,105.85,181.94,104.3,35.38,506.35,78.78,169.4,135.64,199.7,270.21,169.45,46.
1,75.5,848.95,37.05,100.6,72.6,194.85,325.75,161.65,135.7,83.35,103.67,11.67,269.95
,1661.55,84.45,203.45,122.74,23,84.5,32.21,25.75,12.66,140,130.55,57.45,37.91,50.19
,392.95,338.1,92.7,272.3,112.96,67.24,97.23,118.1,90.1,114.22,944.1,24.84,50.96,44.
81,178.15,28.85,73.05,32.05,230.24,65.23,33.2,68.06,64.48,295.2,92.13,51.35,150.82,
89.74,41.87,46.74,159.23,19.82,13.39,2.22,40.23,201.05,2393.18,11.69,116.33,437.9,5
5.4,822.65,124.85,0.77,30.86,1073.55,340.75,31.87,197.2,24.38,3224.55,20.79,242.65,
50,890.5,20.22,22.94,191.2,72.75,26.53,1208.15,205.4,30.7,146.63,111.52,80.95,155.4
,385.41,24.89,131.1,233,1227.2,227.01,168.11,993.75,917.8,173.61,5.87,54.85,188.52,
55.95,90.93,109.4,101.03,38.05,68.7,21.85,577.8,52.75,174.1,580.9,521.65,23.49,51.2
2,114.98,3.55,207.84,146,81.41,549.15,87.7,1850.95,392.58,87.13,446.37,104.27,173,9
.57,80.8,319.3,65.95,134.75,42.44,5.5,573.66,468.81,104.85,70.1,595.3,329.8,40.52,2
94.01,86.9,32.24,1034.55,37,255.15,4.94,73.05,29.75,303.5,240.63,79.67,19.86,16.57,
2.41,506.64,63.06,35.36,437.7,494.74,222.3,81.85,115.83,460.75,158.5,314.25,122,53.
73,141.97,844.67,29.75,132.73,79.8,37.58,244.85,131.55,21.19,178.21,139.85,76.85,95
.85,163.13,25.25,73.5,113.76,120.55,711.5,133.25,72.07,749.85,495.97,65.9,415.3,25.
35,48.3,12.13,4.19,100.06,470.85,399.85,34.65,72.38,0.03,10.4,447.35,286.06,100.45,
85.27,119.23,136.45
5/17/2006,1400.1,1382.55,600.79,380.76,908.05,108.95,18.44,15.91,128.4,88.45,11.53,
370.05,24.28,90.1,79.69,326.25,16.71,323.85,83.15,235.23,62.29,31.04,67.05,173.15,4
3.83,71.55,91.1,18.35,159.67,896.71,143.33,158.45,14.7,68.45,435.26,238.5,156.43,12
8.03,322.3,190.4,544.85,1390.4,2793.2,208.9,448.38,232.48,399.1,45.54,153.02,228.88
,52.43,418.33,709.28,309.97,3.34,151.78,53.67,144.5,28.9,604.3,3254.55,209.53,174.4
,28.09,323.42,184.65,57.64,67.75,265,48.05,573.12,43.69,570.8,313.45,42.05,177.68,2
58.65,206.65,7.42,338.75,8.88,50.7,190.03,69.96,55.55,53.9,84.93,8.05,102.01,53.43,
24,38.85,127.55,43.45,102,124.5,88.49,822.7,1600,157,81.32,317.65,42.7,131.67,105.6
5,86.01,102.8,26.98,756.2,16.87,51.2,790.1,79.16,109.3,185.77,180.36,200.92,144.16,
112.1,179.28,283.38,183.4,46.4,880.4,1316.15,38.21,185.98,299.17,9.41,1619.74,14.29
,89.67,46.95,104.85,184.21,107.55,37.52,524.25,83.63,171.35,136.99,194.2,270.76,169
.55,48.25,74.53,889.85,40.75,102.9,74.6,197.75,326.4,164.15,132.05,99.65,106.13,11.
69,275.35,1698.45,94.61,210.7,125.27,24.85,87.7,33.36,26.8,13.59,144.1,133.05,61.3,
40.77,51.53,401.47,349.75,95.25,268.88,117.66,66.48,102.43,116.8,93.7,112.97,944.75
,26.08,53.07,45.61,180.7,29.51,74.55,31.38,255.47,69.6,34.4,70.94,66.99,318.9,97.86
,53.65,156,89.99,42.5,46.4,171.38,21.09,14.05,2.32,41.83,204.3,2370.01,12.85,123.73
,450.38,54.05,844.65,131.85,0.79,32.4,1288.25,354.05,31.87,200.25,25.47,3385.75,21.
02,251.15,53.7,911.35,20.5,24.94,199.85,76.56,26.92,1181.85,215.6,32.2,147.63,116.3
8,85.7,148.33,404.67,24.31,130.6,241.4,1269.8,240.24,173.82,1005,969.8,176.55,5.87,
58.55,193.6,58,97.18,111.9,103.53,39.2,72.3,22.38,601.2,55.25,179.2,595.85,543.55,2
4.66,53.65,121.28,3.74,213.65,150.5,85.48,560.85,92.25,1917,400.29,93.44,443.5,106.
73,178.45,9.85,83.63,337.55,65.33,134.8,42.6,5.6,591.49,485.35,104.98,73.95,589.25,
340.05,42.51,307.8,85.5,33.82,1058.55,37.97,274.2,4.94,74.25,30.45,307.2,243.94,82.
16,20.95,17.4,2.53,541.11,65.32,35.59,469.25,503.92,236.65,83.01,118.33,473.7,161.4
5,334.4,121.7,54.55,143.68,853.02,31.45,134,82.09,38.68,254.4,135.45,21.58,184.39,1
51.45,76.95,98.8,164.12,26.25,75.3,116.94,126.65,727,139.82,75.67,750.55,516.77,70.
36,415.3,26.22,49.45,12.74,4.33,100.55,483,406.55,38.8,74.68,0.03,10.61,452.65,290.
98,103.4,81.77,127.6,134.2
5/18/2006,1344.6,1262.45,551.64,370.94,798.4,98.6,18.89,14.52,118.7,85.27,10.68,357
.95,21.75,85.1,74.89,299.8,15.22,319.2,78.1,223.53,60.86,29.28,64.05,169.69,43.55,6
5.35,86.35,17.43,145.67,869.71,138.5,151.5,13.24,65.05,404.46,228.2,141.65,116.56,2
94.15,164.52,517.85,1305.75,2653.55,199.88,415.82,211.32,372.45,41.19,152.8,219.65,
51.23,390.21,653.79,296.74,3.23,141.58,49.45,132.2,27.4,593.9,3145.35,203.05,159.15
,26.13,310.24,172.6,53.05,61.38,240.3,45.63,507.9,42.01,485.85,300,38.45,166.83,244
.65,190.55,7.42,329.65,8.09,45.55,184.61,63.81,50.8,51.41,77.15,7.65,100,48.45,23.0
7,35.7,121.2,40.35,92.95,114.38,76.84,776.83,1520.05,148.75,76.29,298.95,38.35,121.
09,93.25,82.32,96.9,26.42,686.6,16.01,48.1,766.35,75.72,97.35,175.97,175.47,192.12,
136.96,104.6,163.92,263.45,171.85,42.5,830.15,1198.3,36.92,172.48,286.33,9.22,1481.
54,13.71,80.36,43.71,100,163.13,98.9,34.82,512.8,81.43,162.1,132.46,184.5,257.87,16
3.6,45.85,69.8,873.9,36.7,101.18,69.7,174.08,320.35,156.55,128.6,86,100.19,11.34,25
8.5,1601.3,86.48,179.1,118.31,21.85,80.45,31.77,25.95,11.91,134.9,122.84,54.15,35.5
6,50.13,379.97,333.3,87.35,256.63,110.06,64.23,95.58,112.4,96.6,109.79,911.3,27.38,
49.32,41.5,169.95,28.13,65.28,30.17,244.45,66.21,30.85,66.45,60.18,286.15,90.93,49.
65,142.21,82.7,41.83,44.11,158.57,18.57,13.35,2.15,37.69,186.25,2256.65,11.57,110.5
8,423.85,53.05,810.2,119.05,0.79,32.41,1030.65,325.95,31.87,193.35,24.26,3217.6,19.
18,241.8,47.8,819.45,20.59,22.75,174.3,67.84,25.54,1104.65,205,30.6,147.23,109.86,7
8.3,143.33,384.45,23.8,123.55,236.5,1206,224.78,161.61,985,930.2,162.08,5.87,54.83,
178.88,53.55,89.65,102.25,98.35,35.35,68.15,21.3,547.05,52.5,166.55,535.5,502.35,23
.59,50.15,109.18,3.62,200.93,135.4,83.35,525.35,82.05,1858.6,389.09,85.67,439.49,10
2.67,180.45,8.8,82.03,324.07,62.07,132.35,39.4,5.36,535.59,455.97,103.5,68.3,578.65
,318.45,40.4,295.62,78.3,29.59,1005.65,32.83,253.15,4.94,70.3,28.5,286.8,217.97,79.
66,19.78,16.54,2.53,482.07,61.18,34.48,407.8,480.57,216.45,76.74,114.25,460.8,160,3
22.9,119.8,52.88,136.99,839.76,29,124.63,76.47,34.42,227.7,124.45,20.07,167.27,137.
95,70.85,86.95,150.92,24.8,68.55,111.72,118.15,691.05,132.28,71.96,710.3,479.49,62.
72,386.5,24.18,45.6,12.1,4.05,100.61,465.65,386,33.25,70.6,0.03,10.51,414.25,272.84
,99.05,77.48,119.05,131.55
5/19/2006,1274.95,1158.65,514.23,361.23,754.45,94.85,18.16,13.69,117.31,87.58,10.22
,369.55,20.68,83.1,69.37,281.45,14.78,305.05,71.65,222.32,57.73,29.29,61.32,166.3,4
0.48,63.85,79.7,16.56,142.77,839.41,136.57,147.5,13.04,65.01,393.58,219.95,133,109.
23,286.45,156.39,511.8,1236.8,2520.9,193.4,386.25,195.91,352.75,38.69,152.8,211.28,
47.77,354.7,640.28,285.71,3.08,140.97,47.35,129.55,26.7,577.85,3021.15,200.15,145.7
,24.23,305.99,166.7,52.17,57.28,223.05,43.06,523.37,41.49,471.2,295.45,36.85,156.7,
221.5,174.98,7.79,327.55,7.56,42.2,182.18,62.19,48.03,50.1,79.03,7.25,93.54,44.97,2
2,34.8,115.15,39,92.05,111.18,74.51,758.3,1446.8,150.8,71.06,294.9,38.23,113.43,88.
15,80.1,97.35,26.35,649.95,15.91,45.95,749.55,70.69,88.75,174.33,174.16,174.64,130.
11,101.05,158.82,240.38,167.7,40.85,794.05,1105.8,35.44,163.78,270.54,8.56,1436.18,
13.03,79.29,43.83,93.3,157.25,89.2,33.96,495.5,75,156.15,125.11,175.3,250.32,162.7,
43.6,69.23,831.55,33.05,97.37,64.35,171.22,312.25,149.05,126.75,81.45,102.96,11.32,
243.2,1517.75,78.94,160.7,111.37,20.95,76.4,29.96,25.05,10.77,131.55,106.43,48.85,3
6.33,51.92,371.82,311.95,75.5,248.9,107.64,62.29,90.33,104.55,97.6,109.95,885.05,28
.58,46.87,37.06,164.9,26.25,62.05,28.74,229.26,60.67,29.95,59.82,57.19,274.95,86.87
,48.05,133.71,79.85,41.32,41.43,144.31,17.61,12.69,2,35.94,173.2,2143.82,11.03,109.
81,416.51,50.4,785.67,110.1,0.7,30.8,848.2,313.5,31.87,189.2,22.73,3112.4,18.53,233
.55,44.85,785.75,18.41,21.15,162.75,61.18,24.34,1075.65,195.7,29.1,137.23,100.77,78
.9,136.2,365.24,21.94,117.25,219.8,1126.9,214.99,152.41,925.3,938.1,145.99,5.87,52.
4,165.56,53.05,84.97,97.1,93.45,33.6,65.5,21.34,528,49.9,168.45,513.85,488.27,22.74
,46.48,104.9,3.46,191.34,132.25,80.28,508.55,76.3,1713.45,371.95,81.9,425.25,99.1,1
63.85,8.03,80.05,324.9,58.97,128.25,38.7,5.1,498.25,412.66,103.45,61.9,576.5,309.5,
38.38,300.49,73.55,27.91,955.4,29,222.3,4.94,68.35,26.75,266,204.48,78.36,18.84,15.
71,2.41,445,57.94,33.13,395.6,473.67,203.3,70.41,117.87,466.1,160,315.4,114.95,51.4
9,131.32,831.87,27.8,124.7,70.66,32.44,216.05,106.85,19.42,162.68,134,65.73,88.3,14
0.35,24.1,65.4,104.1,109.95,670.35,133.03,74.15,690.35,462.22,64.04,388.55,23.41,42
.45,11.5,3.97,100.11,455.35,374.75,32.1,67.64,0.03,9.72,404.45,262.64,95.85,72.73,1
11.13,126.85
5/22/2006,1161.8,1042.8,472.66,352.03,729.95,91.3,17.25,12.2,112.72,80.39,9.67,328.
9,18.98,75.5,65.02,244.05,14,269.6,67.55,209.07,54.71,27.24,57.59,162.98,36.7,63.35
,70,15.73,138.43,801.64,129.78,144.05,10.44,64.74,386.73,210.7,107.18,98.34,271.75,
143.83,450.65,1202.55,2394.9,180.28,369.93,189.36,347.35,34.76,150.37,201.85,49.1,3
46.88,623.71,246.49,2.92,127.7,45.72,119.25,24.75,565.5,2970.4,195.55,138.85,22.83,
296.06,156.7,48.68,54.98,204.8,46.06,507.72,38.39,400.65,282.65,34.7,156.02,225.55,
178.82,7.79,333.2,7.29,38.53,172.43,53.03,48.08,48.31,72.13,6.96,84.05,43.87,20.44,
31,109.4,35.45,86,105.38,66.66,720.6,1415,140.57,71.06,281.75,36.23,100.82,74.05,69
.95,91.2,25.1,586.75,13.72,43.15,740,63.64,84.25,154.73,169.86,163.96,123.61,93.25,
145.78,216.55,155.05,38.25,782.9,1041.4,33.05,164.95,255,8.41,1310.78,12.38,78.26,3
8.04,77.05,149.29,92.6,31.3,492.35,73.28,149.7,122.98,166.55,242.3,157.34,41.45,67.
5,814.5,29.75,93.02,55.05,162.97,302.55,134.15,123.65,75.25,99.02,10.8,238.45,1372.
7,63.31,149.75,110.61,19.35,68.9,29.08,23.8,10.02,126.95,94.42,42.4,30.44,48.54,353
.32,288,71.2,235.35,95.73,58.53,85.93,97.3,82.8,106.81,763.45,27.79,43.18,33.84,147
.45,21.01,55.05,28.81,213.86,58.7,27.65,62.48,56.02,259.25,77.31,47.15,125.71,74.21
,39.86,40.48,136.25,14.7,12.06,1.8,35.08,168.85,2036.63,10.55,104.45,388.12,48,754.
52,111.7,0.64,29.4,699.25,308.82,31.87,186.75,24.02,2961.4,15.16,223.25,40.35,757.7
5,18.39,19.22,149.9,56.79,23.55,1130.8,185.95,27.65,125.3,98.63,71.7,129.4,346.99,2
1.54,111.7,209.95,1075.1,202.71,137.04,901.5,860.55,131.42,5.87,52.75,150.16,49.2,8
2.82,84.45,88.8,30.45,61.05,21.34,458.05,47.45,150.75,516.7,465.8,21.61,41.84,92.38
,3.12,182.81,111.65,76.9,439.45,67,1681.65,354.58,81.24,404.04,89.63,161.3,7.21,73.
23,297.35,56.02,126.3,34.14,4.8,453.84,386.88,98.78,55.2,564.8,298.4,36.47,280.23,6
9.85,24.55,907.65,28.64,189.7,4.94,63.65,24.55,239.95,194.5,74.98,17,14.93,2.41,417
.86,53.59,29.99,392.85,446.15,188.25,65.55,110.28,418.5,158.75,290.6,105.75,49.21,1
24.76,757.18,25.05,107.95,70.38,28.52,205.55,108.9,18.38,146.01,109.6,59.48,81.45,1
38.06,22.5,55,99.22,100.55,610.95,127.78,73.38,638.95,416.39,61.67,384.75,21.82,38.
85,10.93,3.54,99.19,425.55,348.05,29,67.5,0.03,8.24,382.5,235.43,90.8,72.29,109.4,1
12.35
5/23/2006,1150.2,1083.45,521.57,353.01,751.35,95.95,16.4,12.89,114.12,82.69,9.97,33
8,20.4,79.35,66.56,269.45,14.68,286.9,71.65,201.68,54.54,27.25,60.34,159.73,39.25,6
1.35,74.3,14.95,147.47,785.69,136.26,153.45,12.14,63.04,389.27,235.85,126.3,102.35,
281.4,150.4,452.35,1239,2275.2,184.25,394.22,201.32,349.25,40.17,147.51,204.88,52.7
9,381.17,647.04,266.97,3,136.16,45.94,126.6,25.85,548.7,3137.35,209.18,143.85,22.86
,303.85,171.2,51.16,60.65,216.8,45.46,545.43,38.43,433.35,284.15,35.4,154.15,227.05
,182.78,7.79,321.55,7.8,43.43,166.15,57.62,49.93,49.99,78.5,7.41,90.08,44.85,21,33,
103.95,37.48,90.4,101.68,73,710.42,1485.75,146.65,72.04,295.9,36.8,102.84,80.85,76.
9,94.45,24.82,615.2,14.36,45.65,717,75.14,91.9,159.7,172.89,168.76,129.79,104.65,15
4.73,227.38,169.3,39.5,806.6,1110.6,31.26,171.03,250.07,8.51,1429.88,11.77,79.63,42
.53,88.2,156.82,92.7,30.53,485.95,72.53,152.45,130.45,158.25,248.33,157.24,40.05,67
.55,792.65,30.2,93.9,58.65,173.22,315.15,135.35,119.95,82.7,100.18,10.85,239.35,147
9.75,65.04,170.6,114.19,21.45,72.85,29.35,23,10.86,130.95,105.34,47.85,35.47,49.29,
365.06,303.45,80.95,237.15,100.47,60.87,89.3,98.1,91.7,106.69,753.15,26.4,45.41,37.
71,153.25,22.6,60.7,28.72,233.34,61.4,29.35,65.43,58.94,265.2,80.4,46,131.93,75.91,
39.55,39.78,154.02,17.64,11.88,1.8,35.99,173.2,1990.33,11.21,109.38,389.2,45.65,796
.97,115.45,0.65,28.67,688.95,307.6,31.87,192.05,22.96,2987,16.08,231.9,44.35,802.6,
17.97,20.21,165.1,61.1,24.05,1097.4,185.9,26.3,130.1,100.79,72.7,122.93,342,20.78,1
17.1,216.9,1062.5,206.28,152.08,885.35,882.25,143.71,5.87,53.03,173.04,51.4,83.12,8
6.1,91.3,32.95,63.45,21.52,468.9,46,155.4,549.25,484.55,21.35,43.93,95,3.09,191.82,
120.3,75.82,461.5,77.75,1679,339.96,82.17,387.19,91.03,160.15,7.44,72,301.27,53.22,
125.3,35.68,5.05,518.7,386.74,93.48,57.8,597.55,318.5,34.65,275.64,79.1,28.12,883.9
,29.64,213.3,4.94,66.45,26.65,243,210.45,78.69,18.29,15.55,2.41,450.74,55.93,30.66,
398.05,456.1,206.65,68.3,112.56,444.05,160.2,301.9,111.8,53.11,122.27,769.7,27.6,11
7.93,73.5,29.97,222.5,118.65,19.46,149.67,120.75,62.83,91.65,145.9,23.1,60.05,102.7
4,106.3,588.25,123.1,77.05,662.15,435.45,62.54,417.45,22.81,42.65,10.38,3.85,91.16,
430.3,348.55,31.2,68.96,0.03,8.92,390.4,253.2,91.55,78.89,119.83,127
5/24/2006,1141.2,1095.15,503.19,343.12,768.1,94.5,15.59,12.87,110.7,85.78,9.93,319.
8,19.88,81.4,69.73,269.5,14.98,287.45,71.25,206.5,55.2,26.57,57.55,156.54,39.65,62.
7,76.3,14.2,146.53,822.92,133.85,152.25,12.27,61.42,371.63,226.6,120.95,92.24,274.7
,140.82,467.5,1297.45,2161.45,185.07,365.18,197.3,349.15,40.47,143,202.88,52,358.24
,616.53,251.54,3.12,135.59,47.9,120.6,26.05,560.35,3135.8,199.28,141.85,23.83,292.9
2,165.55,52.13,58.65,217.75,46.5,523.05,39.51,405.5,294.15,36.15,164,230.65,190.9,7
.79,326,8.55,41.4,166.8,59.8,49.75,48.3,75.18,7.36,89.82,45.15,23.08,34.15,106.05,3
6.98,93.2,98.03,71.51,708.63,1500,139.07,72.18,293.15,36.28,100.91,79.1,75.23,90.25
,25.86,635.45,14.34,46.55,732.4,70.73,91.35,154.6,174.42,172.16,123.33,103.1,159.19
,224.15,167.2,39.9,791.3,1177.9,32.48,163.05,274.97,8.72,1410.56,11.18,80.1,42.45,8
1.45,153.51,94,32.17,501.8,70.7,160.35,129.99,150.35,237.08,153.84,39.75,67.23,773.
25,29.3,91.77,60.9,168.05,309.95,130.2,118.55,80.85,100,10.46,228.3,1448.75,63.58,1
63.4,114.49,21.45,73.8,28.47,21.9,10.93,135,101.53,46.8,33.49,48.44,357.27,310.4,79
.4,233.5,102.06,59.57,87.05,99.35,90,106.16,745.35,25.1,47.29,36.83,158.4,23.17,58.
6,28.81,229.26,57.75,29.95,65.93,57,260.8,82.02,45.5,135.57,72.73,40.17,40.49,149.3
8,16.58,12.47,1.96,36.89,161.75,2055.05,12.3,108.63,378.16,46.55,787.5,113.3,0.68,2
9,655.8,288.7,31.87,190.45,24.06,2882.85,15.86,230.1,45.05,760.35,18.93,19.43,157.8
5,59.46,23.65,1100,187.2,25,130.7,102.18,73,129.07,343.66,20.99,119,215.85,1072.8,1
94.13,157.5,892,900,144.08,5.87,50.98,170.17,49.3,83.27,86.35,87.3,33.15,63.25,21.4
,452.2,43.75,159.85,531.65,469.25,21.07,42.43,97.48,3.2,189.25,121.95,74.81,460.7,7
4.8,1687.8,343.44,81.52,385.6,90.23,156.7,7.65,74.5,296.27,50.56,127,37.59,5.24,485
.6,420.81,91.58,60.75,576.2,317.25,33.54,273.2,76.25,26.99,884.85,28.53,209.3,4.94,
66.95,27.4,236.55,200.03,78.11,18.23,14.77,2.41,425.55,55.87,31.54,410.05,448.17,20
4.7,70.22,109.3,425.8,160.1,290.4,113.6,51.12,122.12,755.53,27.8,114.3,70.5,30.2,22
0.3,124.4,19.11,148.76,123.6,60.85,89,146.71,23.25,60.15,108.64,107.1,568.7,125.65,
80.9,665.85,446,61.01,411.2,21.1,41.85,9.86,4.05,97.99,430,366.3,32.1,67.78,0.03,9.
07,388.25,242.39,90.05,74.53,115.6,109.05
5/25/2006,1075,1061.2,492.66,333.47,794.45,95.9,14.88,12.44,104.79,85.97,9.75,330.4
,19.78,81.2,67.56,261.3,14.31,284.05,72.75,206.45,54.63,26.71,56.49,153.41,39.15,63
.9,75.25,13.49,149,801.11,129.51,143.4,12.15,59.44,412.64,222.8,119.85,91.4,266.8,1
46.23,449.2,1249.6,2066.6,196.45,362.5,190.13,347.25,40.62,143.01,202.48,52.19,335.
1,605.14,254.69,3.1,131.33,46.97,120.7,25,558.4,3084.9,211.1,134.15,23,282.96,167.9
5,53.37,60.35,219.4,47.11,501.32,38.87,426.25,284.8,36.3,158.39,223.25,187.8,7.41,3
20,8.71,42.38,167.46,57.32,50.68,48.8,73.15,7.35,86.85,45.65,21.8,32.95,104.1,37.68
,89.75,98.08,69.91,709.55,1444.7,143,72.03,293.4,35.58,99.53,80.8,74.7,92.7,25.09,6
06,13.93,45.7,769,70.27,88.6,154.6,168.17,165.92,117.43,99.65,158.02,219.07,165.9,4
0.2,791.4,1162.9,32.84,163.93,256.51,8.79,1427.16,10.62,78.68,44.62,81.55,151.34,88
.65,31.52,502.25,72.03,159.35,125.75,142.85,230.45,150.95,39.65,65.65,797.85,29.2,9
2.12,62.9,168.5,312.6,125.5,117.5,80.65,96.79,10.69,237.25,1359.45,65.79,166,111.36
,21.35,73.6,27.93,21.2,11.43,129.55,105.36,47.1,32.32,47.49,354.49,301.65,83.95,226
.1,101.44,58.16,90.38,104.9,89.4,106.41,745.95,23.85,44.93,36.05,164.55,23.45,58.95
,28.07,219.91,57.47,29.2,65.7,56.73,256.65,82.34,46.3,133.75,69.71,38.56,43.72,149.
89,15.9,12.14,1.95,35.91,159.3,2002.63,11.85,104.16,382.57,48.85,776.67,111.5,0.68,
28.98,733.4,298.88,31.87,192.55,23.02,2825.2,15.84,221.5,44.35,779.4,19.21,20.06,16
5.4,62.43,23.24,1106.8,178.65,23.85,123.77,99.67,74.4,129.07,327.69,22,117.7,221.4,
1071.45,200.62,153.54,878.95,846.05,144.04,5.87,50.08,166.32,49.5,86.48,85.05,87.33
,33.05,65.45,21.4,449.6,43.05,159.95,531.6,474.22,20.37,40.32,97.13,3.29,190.82,125
.85,77.7,469.85,77.4,1735,337.99,82,394.77,90.27,157,7.88,72.45,300.3,48.03,125.6,3
8.93,5.28,473.82,408.01,90.95,60.2,592.25,316.95,31.86,275.59,76.55,26.68,880.55,27
.08,216.2,4.94,64.2,26.8,233.6,194.02,78.94,19.4,14.03,2.35,453.61,54.65,31.36,429.
45,468.69,208.1,70.94,111.51,427.5,160.25,296.75,113.3,48.4,121.55,755.39,28.5,108.
2,72,29.29,227.9,118.95,18.68,153.82,125.85,61.35,86.9,147.36,22.45,57.7,106.82,108
.8,544.6,124,84.95,663.15,447.84,60.62,405.05,21.84,40.65,10.07,4.2,96.81,440,354.7
,32.25,66.52,0.03,9.51,380.4,259.01,90.35,75.86,112.98,118.2
5/26/2006,1157.45,1102.35,504.34,331.48,799.4,98.5,15.62,12.98,108.41,86.66,10.02,3
40.85,20.28,84.85,69.1,277.8,15.14,282.4,74.8,213.73,55.33,26.23,59.21,154.43,40.53
,62.6,77.85,12.82,145.97,784.23,133.74,147.55,12.5,60.52,398.33,223.55,124.83,92.19
,269.35,148.89,450.25,1274.75,2169.9,193.53,377.88,194.41,341.7,40.89,138.26,198.85
,52.35,339.66,633.04,254.11,3.18,132.31,48.7,123.15,26.4,546.65,2990.8,210.65,137.5
,23.58,294,169.95,53.28,60.53,226,45.81,538.37,39.08,440.45,285.05,37.2,153.97,233.
85,187.65,7.77,322.85,9.43,44.28,167.69,58.73,50.03,48.26,75.48,7.61,87.71,50.03,22
.4,33.9,102.95,38.93,96.7,98.25,73.23,707.9,1450.95,147.4,73.11,299.35,37.2,103.06,
84.35,76.4,96.35,25.34,585.2,14.48,45.7,807.45,70.85,91.2,170.43,168.92,172.16,112.
01,101.9,159.86,230.03,168.85,40.6,790.35,1159.95,31.26,166.28,257.11,8.99,1456.59,
10.13,79.01,44.41,84.95,162.1,91,32.11,502.55,73.78,155.2,128.18,135.75,234.25,154.
49,41.6,65.53,826.7,30.65,90.73,65.65,167.78,322.45,131.75,119.95,82.3,98.28,9.81,2
42.9,1475.5,69.88,172.95,112.55,22.85,75.7,29.11,21.95,11.94,132.45,104.93,50.1,34.
99,47.93,365.92,304.85,86.7,231.73,103.95,57.82,91.63,106,93.05,107.78,760.65,25.04
,47.38,39.72,159.5,24.05,61.38,28.68,222.72,58.75,30.45,64.54,58.58,281.15,91.67,46
.1,133.57,71.56,39.73,45.12,147.41,17.1,12.43,1.97,37.1,171.75,2102.75,11.64,108.98
,393.77,51.25,769,119.25,0.69,30.42,776.5,296.18,31.87,190.25,22.79,2966.45,16.48,2
25.05,45.9,790.55,18.03,19.79,169.95,64.59,23.42,1098.95,182.4,24.25,125.93,105,80.
7,122.61,329.57,22.69,117.15,222.5,1142.45,196.1,154.91,894.2,837.1,150.03,5.87,50.
9,172.28,50.2,85.48,88.9,88.53,34.3,66.8,21.56,464.5,45.1,165.75,531.3,478.8,20.33,
42.24,102.5,3.42,195.68,131.25,78.44,475.55,82.7,1742.75,339.93,82.22,407.18,92.47,
160.95,8.66,74.7,307.98,48.89,123.7,39.94,5.4,493.68,412.43,89.15,65.95,594.8,329.6
5,33.41,268.38,77.75,27.57,904.4,28.08,221.9,4.94,65.4,28.1,267.7,199.43,78.57,19.9
1,14.16,2.26,475.71,56.11,32.33,427.95,464.94,205.75,74.39,109.69,438.8,160,293.7,1
14.95,47.91,126.56,766.39,29.65,108.68,74,32.12,233.15,125.3,18.94,156.12,125.95,64
.5,88.8,145.4,23.8,61.45,108.06,110.45,553.6,129.1,89.19,665.25,451.33,63.39,409.55
,23.25,46.75,10.57,4.27,96.66,430.15,369.1,33.1,67.27,0.03,9.53,391.9,254.22,92.15,
77.77,116.68,113.75
5/29/2006,1204.25,1119.85,507.72,342.93,800.55,97.85,16.4,12.92,110.5,88.32,10.17,3
40.7,20.45,83.4,70,293.65,15.39,289.1,73.5,212.7,56.86,25.76,60.59,157.51,40.53,62.
15,78.65,12.18,145.9,803.55,127.78,144.95,12.4,61.78,421.08,223.25,125.63,93.38,267
.15,151.2,464.5,1271.55,2249.85,190,384.9,195.32,348.55,41.79,138.5,204.4,52.66,336
.58,622.38,263.91,3.07,134.88,48.43,122.55,26.9,546.05,2986.5,206.1,132.15,23.75,29
0.93,168.9,54.19,60.98,228.6,46.07,559.12,39.01,440.1,306,37.9,154.01,236.5,191.68,
8.15,316.95,9.22,45.78,167.1,58.97,48.78,48.75,75.13,7.54,91.02,50.07,21.9,34.7,101
.15,39.15,94.95,100.73,74.14,692.02,1472,143.65,76.67,291.65,37.45,105.46,86.25,76.
23,96.25,25.62,599.1,14.61,45.95,777.6,70.69,92.5,164.43,171.06,172.2,106.53,102.55
,169.12,241.53,169,40.05,800.35,1156.15,31.52,165.1,267.28,8.8,1406.83,10.41,79.29,
46.21,91.95,162.65,90.95,32.15,500.15,72.75,156.3,127.61,129,241.04,152.11,40.85,66
.5,844.45,30.8,92.48,66.35,171.13,314.95,138,118.05,83.2,99.84,10.79,241.65,1456.7,
73.45,177.15,113.78,23,74.3,29.01,21.8,12.09,131.85,110.54,50.35,34.85,47.83,370.83
,307.1,90,229.88,103.73,57.09,89.3,106.65,94.25,107.68,785.6,26.29,47.87,38.78,156.
6,25.11,64.1,29.23,233.53,62.09,30.3,63.3,57.9,301.7,94.49,46.5,134.96,77.86,39.58,
45.01,150.74,17.27,11.99,1.93,37.27,174.3,2207.89,11.34,108.48,407.3,53.8,748.17,11
7.65,0.73,30.42,796.35,295.75,31.87,190.85,23.78,2943.65,16.9,223.25,45.5,791.05,17
.91,20.01,171.65,63.86,23.52,1100.05,181.25,25.3,126.77,106.5,79.35,116.67,336.9,22
.41,114.55,215.8,1167.3,199.01,154.67,895.55,884.7,150.26,5.87,52.75,170.5,49.95,85
.93,89.55,89.23,33.9,66.8,22.2,492.55,47.35,171.2,526.75,478.27,20.37,42.6,105.3,3.
45,206.46,127.95,75.67,484.15,84.75,1684.05,335.46,83.24,405.48,95.17,157.1,8.79,75
.55,301.88,49.81,125,39.71,5.27,499.35,422.64,89.83,65.3,591.7,317.25,33.33,284.14,
75.25,28.4,876.95,29.75,228.7,4.94,68,28.05,271.45,201.76,76.75,19.31,13.48,2.22,49
6.08,55.64,32.33,424.5,461.47,207.45,75.1,112.77,444.6,160,293.5,113.1,48.87,125.16
,827.62,29.55,108.33,74,33.55,237.2,130.15,18.81,158.1,128.65,65.1,91.45,145.85,24.
45,63.2,107.86,111.15,532.85,132.43,93.65,654.8,444.51,63.12,406.45,25.13,45.65,10.
58,4.13,101.02,455.55,370.15,33.75,66.8,0.03,9.43,396.35,251.75,89.95,78.34,119.95,
117.85
5/30/2006,1162.35,1070.2,481.53,344.2,779.2,95.25,17.21,12.68,116.36,88.91,10.15,33
9.7,20.5,82.15,72.99,284.1,15.61,290.3,71.55,215.55,57.03,25.96,60.16,154.56,39.6,6
0.45,78.55,12.76,145.9,798.12,125.78,145.05,12.41,60.52,424.24,222.1,123.05,97.97,2
60.6,148.11,480,1258.25,2137.4,186.53,386.75,195.84,350,40.71,137.09,204.35,54.02,3
43.08,614.06,263.29,3.21,133.13,46.98,120.15,26.7,542.5,3010.1,205.28,131.6,23.33,2
90.27,165.8,57.32,59.85,233.05,46.46,569.3,38.72,434.2,301.15,38.25,153.65,241.45,1
87.98,7.75,307.2,9.16,45.68,167.53,59.94,52.68,47.08,75.98,7.72,98.31,47.68,22.5,34
.35,99.85,46.35,95.1,100.83,72.7,685.42,1441.1,143.8,83.54,300.55,39.4,104.6,85.05,
75.79,96.7,25.48,585.3,14.41,45.55,784.8,67.55,97.7,160.9,176.1,173.2,108.65,100.2,
164.96,239.45,170.55,40.7,796.15,1149.5,31.86,162.05,284.3,8.62,1399.59,10.93,78.48
,45.69,90.95,160.25,93.85,32.16,496.1,72.55,155.65,130.32,135.45,236.84,150.06,40.8
,67.45,803.7,30.1,92.43,65.3,168.05,312.3,136.85,118.3,83.8,100,10.75,241.2,1452.3,
73.84,168.75,113.96,22.9,72.85,28.45,22,11.78,129.4,110.63,47.9,33.84,47.29,378.46,
307.35,89.2,235.03,102.23,57.62,88.33,104.4,93.3,108.55,761.65,27.6,49.25,38.38,153
.65,25.35,64.75,28.84,232.21,59.05,29.95,63.74,59.84,304.1,94.26,46,132.61,76.36,40
.15,45,151.92,19.2,11.78,1.91,37.35,173.2,2217.07,11.88,109.48,408.42,56.45,730.27,
118.9,0.74,30.4,779.05,306.4,31.87,192.45,23.33,2827.7,16.93,225.1,44.8,765.7,17.78
,20.31,167.4,59.38,23.4,1142.05,181.8,25.25,131.27,108.52,78.5,113.33,353.74,22.02,
114.7,210.3,1184.3,196.5,151.89,893.85,861.65,155.83,5.87,51.95,167.76,49.55,82.97,
89.45,88.38,33,65.9,21.82,494.85,45.85,176.55,514.65,477.57,19.76,43.38,105.38,3.43
,203.21,123.1,76,481.65,83.85,1702.9,329.65,81.19,387.14,93.73,153.25,8.5,74.5,305.
07,50.09,124.95,37.68,5.21,494.13,425.85,89.45,64.1,586.8,320.3,34.62,285.74,72.25,
29.71,863.45,29.36,228.05,4.94,68.5,27.65,271.65,205.43,75.15,19.25,12.92,2.19,483.
88,54.83,32.95,400.55,465.41,207.65,72.55,112.89,445,160,303.4,113.6,49.83,126.62,8
08.6,28.95,109.43,74,35.25,235.35,133.35,18.72,151.04,129.3,62.63,92.85,148.37,24.2
,67.05,108.2,109.05,534.05,131.43,98.34,629.8,446.8,64.33,415.75,24.55,45.75,10.4,4
.21,99.37,436,365.05,33,66.94,0.03,9.15,384.45,251.86,90.25,75.42,117.58,120.75
5/31/2006,1116.85,1030.8,464.52,339.92,762.35,92.9,18.07,11.5,109.07,85,9.68,348.9,
19.55,81.35,70.41,274.5,14.46,284.1,72.25,209.88,57,24.97,58.14,152.99,38.5,67.45,7
3.75,13.4,147.23,766.47,119.62,138.65,11.78,57.16,393.93,215.2,116.3,93.08,244.7,13
3.99,503.15,1171.25,2056.7,182.98,364.93,190.24,335.4,39.78,130.05,198.82,54.43,353
.09,595.8,242.97,3.09,134.95,45.41,114.05,25.8,521.5,3016.35,198.68,134.5,22.41,291
.49,161.4,51.94,58.53,229.25,44.1,573.37,35.75,402.25,295.1,37.2,145.07,229.5,182.5
5,7.38,307.65,8.92,42.75,159,60.04,48.68,45.48,76.55,7.36,91.88,45.03,20.9,34.45,95
.05,44.35,91,96.5,69.77,678.7,1369.05,141.65,80.75,295,35.9,100.98,80.3,75.55,91.95
,24.9,556.95,14.48,44.15,760,67.28,91.55,157.4,172.6,165.84,103.22,100.55,158.99,22
7.5,162.95,38.75,777.75,1130,32.27,162.38,290.85,8.55,1322.3,10.45,75.64,42.49,84.4
5,154.2,84.6,30.38,489.55,69.88,155.5,125.24,128.7,225.19,148.04,38.8,65.53,770.8,2
9.95,90.02,61,161.34,306.05,131.45,113.85,79.25,99.93,10,233.7,1374.85,72.15,160.85
,107.21,20.35,70.3,26.91,21,11.11,125.1,110.71,46.05,32.31,45.37,363.51,296.8,84.25
,228.78,99.29,63.56,82.55,98.6,89.4,106.97,738.5,26.69,48.04,38.83,142.85,23.55,58.
85,28.42,226.4,58.07,28.85,63.96,60.53,290.2,91.12,45.55,133,73.99,38.69,44.66,139.
65,17.33,11.5,1.85,35.9,160.9,2158.47,11.05,103.09,386.38,58.4,715.25,112.2,0.74,28
.89,716,304.85,31.87,190.5,22.09,2789.8,15.98,219.55,42.8,734.85,18.27,20.17,157.45
,55.86,23.36,1075.25,177.75,24,124.57,101.8,75.7,113.33,371.41,21.53,112.25,202.15,
1129.3,185.44,143.83,873.55,870.3,143.38,5.87,50.43,161.79,48.65,81.08,85.95,90.33,
31.3,61.8,21.46,512.9,43.6,169.3,493.15,476.63,19,41.3,98.58,3.45,194.73,108.9,72.9
8,471,79.7,1688.7,313.19,78.41,368.29,92.2,144.1,7.81,74.63,303.1,47.59,120.85,35.8
7,5.17,489.34,423.17,86.63,65.05,566.45,304.6,32.89,271.04,68.85,27.39,834.95,27.89
,217.05,4.94,64,27,266.75,195.25,74.59,18.03,12.27,2.3,456.66,53.74,30.86,380.55,44
5.65,194.65,71.8,118.35,421.25,156.35,297.3,107.75,47.98,120.31,832.91,27.15,103.88
,69.45,34.68,228.35,118.6,17.9,151.33,123.55,62.2,87.1,147.74,23.05,63.4,108,107,52
0.3,128.32,103.25,605.45,429.13,60.91,411.1,22.82,43.9,9.88,3.86,98.49,427,355.1,30
.4,64.74,0.03,8.65,360.15,240.73,90.15,73.43,111.98,110.8
6/1/2006,1110.4,981.5,444.42,320.09,740.5,91,18.97,10.83,105.67,80.67,9.48,355.35,1
8.88,80.05,71.68,273.3,14.19,299.1,72.3,210.05,57.03,24.43,56.18,149.94,40.78,60.95
,73.2,13.02,142.37,743.93,113.64,136.45,11.82,56.99,378.11,209.8,109.33,88.43,230.1
5,130.62,480,1129.85,1953.9,173.63,343.98,190.33,318.75,39.34,120.88,192.63,53.79,3
37.55,568.07,229.71,2.93,134.96,45.11,114.3,25.1,516.15,2960.6,185.93,125.9,22.33,2
83.38,158.2,50.7,58.78,228.8,42.28,565.48,35.6,377.15,276.95,36.35,137.55,219.3,176
.18,7.4,300.8,8.73,40.63,149.47,60.03,48.13,45.75,72.48,7.3,90.56,41.85,20.3,33.3,9
1.6,45.98,90.75,91.68,65.45,661.92,1300.6,137.48,77.72,279.8,35.15,99.41,75.8,74.19
,90.2,24.67,536.7,14.5,42.75,722.05,65.97,87.45,149.33,170.37,160.56,98.06,96.5,154
.16,221.7,163.35,37.6,781.7,1076.3,31.4,159.93,264.45,8.81,1272.51,10.14,73.47,41.3
6,82.6,142.2,85.9,29.89,489.25,66.03,146.95,125,122.3,222.51,147.95,36.9,64.48,729.
2,28.5,85.52,59.7,151,293.25,126.65,113.9,76.05,99.02,10.07,223.75,1298.3,61.16,148
.75,107.45,19.85,67.4,27.05,20.1,10.45,118.3,103.65,44.2,30.8,44.58,353.66,289.55,8
2.65,221.23,97.97,61.55,80.05,97.15,84.65,105.6,734.9,27.37,47.58,38.01,140.3,23.56
,57.55,28.01,216.91,54.47,28.4,63.78,56.89,277.8,87.28,47.9,125.57,69.13,37.49,42,1
40.31,16.45,10.97,1.72,35.07,156.25,2147.29,10.48,99.96,363.4,57.2,718.17,107.8,0.6
8,27.5,684.05,288.02,31.87,190.8,21.3,2768.5,15.38,212.45,41.25,681.75,18.17,19.53,
149.85,54,22.49,1048.4,169.2,22.85,120.5,97.29,73.05,107.7,352.85,21.9,109.5,191.9,
1106,179.35,136.66,859.95,831.75,144.38,5.87,47.9,160.52,47.1,78.23,84.65,86.15,29.
35,60.7,20.93,482.8,41.45,171.2,468.25,462.7,18.06,39.24,94.68,3.22,187.39,106.1,69
.93,443.7,76.35,1626.45,302.91,77.26,361.51,87.2,139.15,7.64,74.5,299.68,45.41,119.
2,35.23,4.99,473.41,392.53,86.48,61.25,567.8,297.45,31.24,274.72,66.35,26.46,827.8,
26.97,207.05,4.94,63.7,26,258.65,178.05,73.39,18.91,11.66,2.3,432.23,51.05,29.86,37
0.95,427.97,192.5,69.08,114.65,417.9,144.5,286.85,113.05,46.73,114.63,819.55,26.5,1
01.15,70.06,33.29,221.8,115.7,16.95,141.88,109.85,60.13,85.05,139.57,22.55,69.25,10
1.9,105.5,496.25,128.03,108.41,599.2,418.38,60.13,410.1,21.74,42.45,9.39,3.81,93.37
,425,352.15,29.25,63.94,0.03,8.98,370.25,237.52,90,71.41,105.75,120.95
6/2/2006,1115.1,966.75,468.81,319.48,786.15,93.2,18.43,10.52,106.95,81.64,9.09,335.
1,19.48,79.95,72.81,262,13.2,289.5,72.6,208.03,58.27,23.59,58.82,152.93,40.55,60.3,
72.1,12.61,145.57,728.34,108.99,125.55,11.34,61.63,378.47,202.55,106.55,84.01,234.3
,135.18,469.75,1125.05,1875.8,183.07,354.37,199.5,329,39.25,124.64,196.18,51.58,333
.29,589.99,247.86,2.79,135.29,45.43,113.55,25.2,502.9,2861.65,192.78,122.85,21.97,2
90.81,151.6,48.41,57.93,228.95,43.6,557.27,35.55,397.7,284.35,36.45,143.48,222.4,17
9.25,7.04,292.4,8.49,42.53,143.77,59.71,47.28,45.2,74.3,7.09,91.67,43.55,19.43,32.2
,95.25,42.58,87.2,87.18,66.58,670.08,1235.6,133.73,76.64,288.85,35.68,94.14,76.6,72
.43,86.45,24.17,533.4,14.12,42.25,753.35,66.23,86.9,158.37,164.51,160.48,93.17,94.6
,147.55,232.78,161.15,39.65,766.55,1122.35,31.43,156.35,252.8,8.62,1343.3,10.15,71.
82,41.22,77.65,133.8,84.75,28.97,482.4,65.93,144,126.94,116.2,235.32,152.96,35.2,60
.85,762.5,27.1,87.67,57.75,162.97,299.75,120.85,108.35,72.75,99.04,9.47,241.75,1289
.85,57.66,155.65,110.2,19.3,67.55,27.32,19.45,10.95,118.3,105.88,44.7,30.75,40.87,3
60.78,283.05,80.55,221.68,97.53,61.65,82.2,97.05,84.45,102.72,741.65,27.04,47.52,38
.14,135.85,23.51,58.4,28.32,216.32,54.35,28.45,61.32,59.3,283.5,88.39,46.8,131.93,7
1.28,37.96,41.15,140.92,16.26,10.9,1.63,34.34,158.95,2039.93,10.03,98.13,365.3,54.3
5,712.52,104.55,0.69,26.13,697.3,299,31.87,189.5,21.17,2689.45,14.54,212.1,41.45,76
9.4,16.92,19.54,157.9,57.1,21.94,1058.6,172.7,21.75,118.17,96.93,74.8,107.7,355.76,
20.99,109.95,187.05,1117.7,187.7,143.4,843.05,839.8,137.24,5.87,47.93,159.08,45.9,8
1.56,84.6,88.25,28.8,61.8,21.31,508.15,40.35,166,457.4,478.68,17.21,41.13,89.35,3.1
4,178.86,101.1,66.66,442,80.1,1611.85,288.47,79.12,358.71,89.1,133,7.36,74.93,296.5
2,44.11,123.45,37.34,5.17,483.09,391.32,83.88,64.05,561.9,301.25,29.68,247.34,64.15
,24.66,852.9,26.75,204.15,4.94,63.8,25.95,253.5,184.04,75.37,18.24,11.08,2.2,457.46
,49.15,28.3,383.9,447.02,196.5,71.51,109.65,399.3,146.55,296.1,110.25,46.07,115.76,
798.73,25.95,103.35,70.54,33.61,220.95,112.6,16.47,151.2,111.95,63.18,85.2,139.1,22
,66.25,99.6,105.95,512.75,129.15,103.03,621.3,432.32,58.23,400.9,20.84,42.05,8.99,3
.47,89.94,421.25,356.95,28.55,60.94,0.03,9.23,372.95,251.27,90.3,71.18,108.45,100
6/5/2006,1063.7,946.05,449.84,307.57,742.7,90.25,17.51,10.11,102.87,80.02,9.1,326.9
5,18.88,78.75,72.22,265.3,12.64,290.4,71.1,203.98,57.79,23.9,59.08,149.88,40.08,58.
55,70.35,11.98,139.33,726.07,103.55,125.1,11.5,61.23,371.05,202.6,105.98,79.81,220.
8,125.25,471,1127.35,1782.05,176.68,340.68,195.6,320.85,38.98,116.15,192.1,53,322.7
7,581.51,249.14,2.93,130.94,44.79,112.1,24.95,509.85,2788.25,187.53,120.1,22.47,279
.34,152.1,45.74,60.88,223.8,43.1,546.67,36.48,376.3,274.75,35.8,140.56,217.85,169.8
2,7.04,290.95,8.58,39.78,147.05,56.51,45.6,45.16,72.5,6.97,91.95,42.83,19.48,33,91.
6,41.95,89.7,86.6,66.53,654.38,1173.85,127,76.36,290,33.5,92.57,74.8,73.46,86,24.56
,529.95,13.63,41.95,716.1,66.28,84.2,160.23,171.87,160.88,88.51,91.2,154.36,229.2,1
61.35,39.9,733.75,1090.15,31.33,160.13,246.6,8.37,1295.52,10.21,70.29,42.02,80.6,12
5.75,83.8,29.29,490.2,62.4,149.95,122.75,110.4,239.89,148.09,36.95,61.55,756.7,25.7
5,83.93,57.55,154.72,291.15,115.1,111,69.15,99.01,9.3,233.5,1287.4,53.74,145.55,107
.6,19.05,67.55,28.54,18.5,10.54,117.95,102,43.7,30.29,40.25,353.11,288.3,80.85,207.
93,97.4,63.42,79.98,95.95,81.25,102.62,741.9,25.69,46.61,39.17,140.65,23.13,55.98,2
8.13,216.37,53.96,28,58.14,57.68,274.6,87.75,46.55,131.54,71.23,38.25,41.26,141.32,
14.57,10.72,1.7,34.07,151.7,2001.14,10.25,97.99,377.24,51.65,717.27,102.75,0.69,27.
19,668.2,302.05,31.87,188.5,21.44,2706.2,14.42,209.25,40.55,738.4,17.81,19.93,151.3
5,55.2,22.98,1045,181.25,20.7,115.87,94.93,73.15,102.32,338.44,20.89,110.55,181,109
1.4,183.7,138.45,825.5,846.3,134.82,5.87,48.1,158.2,47.15,77.63,84.15,84.9,28.1,59.
1,20.97,494.55,39.75,168.9,459.15,462.8,16.35,39.41,90.1,3.17,179.43,99.7,65.2,416.
1,80.7,1615.15,284.38,76.85,353.92,86.93,127.25,7.23,74.98,283.57,45.74,124.85,35.2
9,5.04,469.75,395.01,80.8,55.75,551.95,300.5,28.2,239.81,66.95,24.94,829.7,26.58,19
8.05,5.18,61.1,25.55,246.4,185.46,73.65,18.16,10.52,2.2,436.78,48.64,29.83,378.9,44
1.7,195.1,67.28,101.2,398.8,141.3,283.1,105.3,45.36,117.44,781.36,25.65,103.75,70.2
3,31.67,217.4,100.8,15.78,149.94,110.5,60.05,85.1,137.02,21.85,64.4,99.88,104.45,53
5.8,124.3,97.88,620.8,424.85,60.71,399.25,20.44,40.75,8.54,3.45,83.15,434,343.2,28.
45,62.82,0.03,8.79,387.2,244.21,85.8,76.39,111.25,98.1
6/6/2006,1050.6,898.9,445.48,296.96,726.3,89.9,16.64,9.82,100.24,79.24,8.89,313.55,
18.78,76.4,70.82,245.3,12.27,293.15,68.55,200,58.03,22.56,56.64,146.89,39.85,54.15,
68.2,11.39,138.5,694.07,98.38,125.35,11.63,59.6,351.63,195.45,107.15,75.82,216.2,10
8.73,466,1066,1692.95,172.8,334.82,186.67,317.45,36.84,115.95,190.2,50.94,286.33,56
5.62,236.26,2.81,118.7,45.33,115.3,23.85,508.2,2742.6,178.68,120.9,23.7,264.76,148.
15,44.6,60,215.95,40.19,537.25,34.57,362.25,262,33.55,140.24,212.8,159.2,7.04,284.7
,8.4,38.45,141.61,54.35,43.83,44.4,70.15,6.92,89.77,43.38,19.15,31.25,87.05,40.1,83
.5,83.48,65.25,634.77,1115.2,117.95,72.81,279.15,33.38,91.34,71.9,71.89,80.6,23.41,
533.15,13.31,41.6,680.4,63.97,82.65,158.17,161.29,158.72,84.09,89.45,152.38,220.07,
159.35,39.75,730.7,1055.45,30.5,153.28,233.83,8.18,1265.72,9.76,66.93,40.02,81.3,11
1.7,82,28.05,470.55,63.65,145.45,115.95,104.9,232.74,144.48,38.75,61.63,758.4,24.5,
82.42,53.8,146.06,280.85,111.25,106.3,65,93.11,10.2,224.55,1205.9,52.41,139.45,108.
35,18.25,64.4,27.64,17.8,10.11,113.1,97.86,41.7,27.58,39.51,345.46,281.1,78.4,207.5
3,91.29,59.77,76.45,92.55,78.05,100.19,721.45,24.41,45.59,38.07,135.2,22.59,53.28,2
6.41,210.03,52.27,27.05,55.23,56.34,259.3,85.76,49.25,128.93,69.78,35.88,40.59,139.
58,13.19,10.24,1.57,34.3,149.95,1973.69,10,93.98,354.77,49.1,704.58,100.8,0.69,26.3
3,591.6,284.35,31.87,184.5,21,2659,13.28,196.05,39,731.2,16.54,20.66,148.55,54.78,2
1.93,1035.2,181.35,19.7,109.7,90.78,73.6,102.32,321.52,20.71,105.95,180.7,1062.2,17
3.42,135.25,808,796.5,126.8,5.87,46.18,157.01,44.8,78.38,81.25,83.7,26.1,56.35,19.6
4,483.05,37.85,163.35,424.95,453.32,15.59,37.44,85.1,2.94,185.62,95,61.95,379.3,78.
1,1565.1,278.41,79.33,339.99,84.4,116.75,7.1,71.88,270.93,44.12,115.5,34.5,4.92,470
.2,372.13,80,51.65,525.15,285.3,26.79,233.83,62.8,23.36,798.95,25.31,200.4,5.18,59.
6,24.1,244.3,182.89,70.75,16.4,10,2.1,424.05,46.95,29.83,369.5,434.91,187.05,63.6,9
1.7,381.4,142.5,268.25,100.25,45.32,111.57,767.19,24.5,104.95,69.85,31.14,212.7,100
.7,15.08,147.11,104.6,59.33,84.8,131.08,21,62.35,98.62,104.4,518.95,120.5,92.98,587
.8,399.07,57.43,391.7,19.97,40.1,8.12,3.38,78.91,414,331.5,26.6,61.64,0.03,8.26,370
.4,238.75,85.25,73.52,107.53,83.1
6/7/2006,1004.6,854,444.93,288.9,709.85,88.3,15.81,8.08,93.01,74.36,7.99,303.65,18.
25,74.95,66.15,215.7,11.44,283.85,65.9,197.45,57.75,22.2,53.71,143.96,38.23,46.7,61
.5,10.82,138.27,659.37,93.47,123.75,10.35,58.05,300.57,182.25,88.38,72.03,210.2,98.
04,429.65,1013.4,1608.35,176.93,325.68,182.69,281.7,35.22,117.53,175.4,50.89,253.9,
549.98,225.74,2.68,98.65,43.23,107.5,22.2,519.05,2563.05,169.75,109.05,23.52,251.99
,138.2,42.34,56.03,208.95,40.19,515.4,32.85,334,250.1,30.75,135.31,211.6,158.53,6.8
2,260.3,7.98,32.88,130.85,52.37,39.83,43.46,69.55,6.67,84.98,42.7,17.4,28.15,82.7,3
2.63,79.05,82.3,61.91,633.92,1059.45,107.58,69.7,272.55,31.68,78.45,66,71.03,77.1,2
2.48,506.5,12.3,40.25,646.4,55.41,74.9,153.27,146.34,142.32,79.89,89.7,138.66,209.0
7,143.55,39.15,681.1,1003.45,29.32,145.07,241.85,7.87,1222.19,9.29,63.43,37.1,79.05
,102.75,74.25,24.82,441.7,60.13,135.35,110.9,99.7,233,144.04,36.85,60.15,739.55,23.
3,78.3,45.5,140.02,262.9,111.05,101.9,59.9,88.99,9.19,220,1085.65,45.62,127.4,106.3
,16.9,57.15,25.63,16.95,9.47,106.5,90,38.7,23.22,38.33,345.26,245.95,73.5,184.38,85
.22,55.87,76,88.65,74.45,95.37,684.85,23.19,40.71,38.06,122.05,19.43,51.35,23.96,20
1.32,48.65,24.3,54.63,50.23,246.55,78.46,45.95,122.21,66.5,35.42,38.66,132.44,10.56
,9.73,1.42,32.99,141.1,1875.01,9.05,87.64,331.38,46.65,690.85,98.35,0.68,26.23,492.
25,269.8,31.87,164.55,19.63,2526.1,11.06,173.8,35.85,717.45,15.9,19.63,142.9,50.83,
20.5,995.55,172.3,18.75,105.53,81.2,69.75,102.32,305.45,19.56,100.25,173.85,1007,16
5.55,121.38,767.85,761.5,114.54,5.87,44,143.52,41.7,75.87,74.4,79.53,24.85,50.85,17
.19,423.1,36,135.3,403.75,445.82,14.82,35.58,75.63,2.83,168.22,87.45,58.86,355.6,67
.85,1503.7,264.49,76.15,323,84.63,113.6,6.53,66.13,244.23,42.38,109.4,29.52,4.75,43
2.18,335.03,77.53,47.3,503.4,258.25,25.46,210.5,58.25,20.42,762.35,20.97,170.1,5.18
,57.1,22.3,237.8,182.3,66.81,16.33,9.5,2.01,407.26,43.05,29.82,337.15,427.74,182.95
,65,80.05,348.3,129.2,253.65,93.9,44.57,105.99,755.58,22.85,101.3,65.82,27.67,210.1
5,85.1,14.26,142.91,98.1,59.2,80.3,118.97,19.2,55.8,94.36,101.25,502.55,119.98,88.3
4,547.75,385.73,51.71,370.95,18.02,39.5,7.71,3.21,77.75,404.1,307.95,23.55,57.89,0.
03,7.61,350.75,238.05,82.4,69.94,100.75,79
6/8/2006,904.15,811.35,439.49,253.43,700.75,87.05,15.03,7.26,83.85,73.76,7.42,256.8
,17.58,69.35,58.32,198.05,10.7,256.1,61.3,190.15,51.59,21.26,50,141.09,35.93,42.65,
55.1,10.28,127.77,626.41,88.8,110.35,8.55,51.52,257.38,172.2,78,68.43,187.05,85.69,
361.05,880.15,1527.95,164.55,304.18,173.32,265.65,32.19,117.54,167.73,45.84,255.3,5
12.6,200.29,2.55,105.72,38.99,98.05,18.8,491,2446.95,162.23,107.25,21.91,250,128.3,
39.64,53.93,191,36.72,466.5,29.89,293.9,205.35,28.45,123.23,198.55,156.78,6.82,243.
35,7.59,29.88,115.65,47.87,36.3,41.79,60.9,6.31,71.33,38.02,15.77,25.6,78.65,28.78,
69.45,74.05,60.4,590.55,1006.5,88.6,62.63,228.45,28.98,76.58,58.55,66.05,70.9,20.74
,481.2,10.95,38.1,614.1,49,68.95,147.33,133.35,117.04,75.91,77.1,130.45,198.63,114.
85,33.4,669.15,980.75,26.42,127.73,225.9,7.41,1166.31,8.88,51.67,35.46,68.8,106.95,
71.4,21.95,412.6,54.78,123.4,102.96,94.75,221.53,137.93,35.05,59.25,735.4,22.15,74.
4,38.2,138.03,231.7,105.5,90,54.5,84.29,8.27,204.35,1031.4,44.91,120.45,99.96,14.8,
49.95,24.09,16.95,8.2,96.3,81.54,32.85,20.07,34.87,337.77,227.15,67.5,168.73,79.42,
49.14,73.6,82.85,68.75,85.85,607.7,22.04,38.31,37.74,112.05,18.35,47.8,21.77,192.87
,43.46,22.4,51.19,40.87,230.4,72.14,43.75,116.68,54.08,33.97,35.83,114.03,8.47,9.25
,1.28,30.46,145.6,1781.27,8.15,87.07,313.61,44.35,655.08,88.55,0.6,25.9,396.75,265.
32,31.87,146,16.84,2399.8,9.49,145.3,31.05,714.3,15.6,18.65,143.1,50.43,19.27,973.1
5,163.7,17.85,93.47,72.12,64.05,102.32,290.19,17.96,100.1,155,882.35,160.17,112.7,7
04.2,704.95,103.09,5.87,42.13,135.86,38.05,72.58,65.7,75.55,23.65,46.2,16.81,373.05
,34.25,124.3,377.25,412.63,14.08,33.8,63.25,2.55,153.35,70,55.92,300.4,64.2,1396.45
,251.26,72.4,306.85,84.7,90.9,5.56,59.95,203.75,40.27,100.15,25.53,4.53,400.31,301.
53,70.18,37.85,488.95,215.15,24.19,199.98,54.1,20.09,724.25,17.56,149.6,5.18,50.95,
19.65,227.2,174.67,63.03,15.38,9.02,1.92,376.15,40.9,29.86,304.75,411.27,157.6,63.8
,74.05,290.65,122.25,231.45,83.1,41.16,100.7,666.77,20.05,100.6,58.86,28.77,196.65,
85.95,13.87,138.08,93.15,53.83,71.4,107.07,17.95,49.25,90.42,86.75,477.45,112.58,83
.92,539.8,347.81,51.61,371.75,16.34,38.8,7.33,2.71,73.3,379.6,277.7,20.8,51.47,0.03
,6.86,321.15,223.79,76.1,68.2,90.7,64.3
6/9/2006,977.15,818.95,451.88,266.15,753.8,91.6,14.27,7.99,95.93,71.64,8.3,260.3,18
.38,73.25,62.35,218.75,10.57,288.5,65.6,181.25,55.08,21.53,53.3,138.27,37.3,38.9,55
.55,9.77,128.57,652.43,88.65,113.45,9.31,52.04,298.17,177.6,83.2,66.08,198.8,101.61
,398.8,920.8,1451.6,168.13,328.6,187.36,298.4,35.86,120,175.93,45.62,270.12,538.42,
214.46,2.56,111.12,41.82,111.6,22.35,511.25,2514.85,161.93,118.7,22.67,250.85,132.4
5,42.25,54.38,224.85,39.94,483.75,31.24,334.7,223.65,30.75,133.76,203.85,171.23,6.5
,255.5,7.61,31.88,125.8,56.28,39.93,43.15,65.95,6.41,72.73,41.4,17.18,28.75,81.95,3
2.9,72.9,79.63,63.75,608.08,986.55,95.8,67.13,236.2,30.98,91.39,63.15,71.15,77.9,20
.82,485.7,12.2,39.4,631.5,55.25,77.4,159.83,141.45,140.4,77.09,88.15,135.58,193.95,
114.9,35.6,739.75,1049.4,28.93,138.93,243.31,7.77,1324.58,9.33,60.92,36.84,80,122.1
5,72.2,24.94,429.7,56.73,130.35,111.13,91.15,241.57,142.39,36.8,60.03,752.4,22.1,70
.88,42.5,144.51,232.6,110.3,96.95,62.4,84.57,8.15,207.9,1054.4,51.63,136.3,100,16.3
5,56.9,27.69,16.85,9.14,108.45,92.47,36.5,22.03,37.95,348.54,263.8,75.05,170.15,86.
41,53.86,80.25,85.05,72.6,77.61,657.45,20.94,38.62,37.72,121.55,20.99,50.65,22.52,1
98.67,46.51,24.05,48.94,43.71,255.8,81.7,47.65,127.61,64.8,35.13,37.15,115.45,9.61,
9.13,1.17,31.21,160.35,1801.03,8.94,96.6,337.22,42.15,666.02,90.6,0.66,27.16,476.1,
281.07,31.87,174.75,19.46,2424.3,10.24,155.9,33.8,764.65,15.4,17.9,153.55,52.61,20.
64,969.95,163.5,18.7,110.5,79.92,66.2,97.2,275.69,18.91,108.65,169.75,972.9,165.45,
122.7,718,707.7,111.89,5.87,44.15,132.39,42.3,71.82,68.45,76.48,24.7,48.5,17.91,400
.5,35.4,120.35,433.5,461.05,14.78,32.12,70.68,2.57,156.36,82.9,58.71,336.05,70.6,15
75.7,263.82,72.79,316.67,88.57,99.9,6.44,64.45,218.38,39.03,97.25,30.22,4.62,421.65
,315.27,76.9,45.4,505.15,244.15,22.98,209.49,61.45,21.65,758.95,20.81,169.95,5.18,5
2.6,21.9,262.6,180.92,66.78,16.11,9.48,1.83,403.24,42.94,29.82,354.8,418.54,169.8,6
8.41,81.55,309.5,127,246.35,93.75,42.27,105.73,686.22,22.25,103.43,60.09,30.69,207.
75,92.55,14.74,144.97,99.4,56.63,76.45,114.58,18.7,53.1,95.96,99.55,458.95,117.1,79
.72,593.75,368.07,51.38,391,17.93,41.8,7.68,3.23,75.43,390,289.95,23.8,55.88,0.03,7
.55,341.6,233.43,79,66.24,97.38,72.5
6/12/2006,990.15,795.35,446.17,264.34,716.15,90,13.56,8.34,99.87,67.86,8.22,259.1,1
7.88,71,61.26,216.8,11.11,293,61.75,183.38,57.3,21.29,51.13,138.27,37,38.9,55.45,9.
28,129.1,640.87,88.88,113.3,9.5,51.79,281.42,179.5,81.63,62.78,189,94.51,430.2,888.
15,1379.05,162.07,313.23,174.39,296.35,35.42,114.5,175.63,45.19,260.32,514.44,208.8
6,2.44,115,40.61,104.1,21.85,499.9,2559.1,151.82,115.05,22.31,246.77,129.55,40.19,5
2.8,210.8,39.85,525.13,30.91,303.6,222.45,30.35,132.99,198.1,167.25,6.5,261,7.04,31
.1,128.25,53.14,40.05,42.51,64.35,6.61,74.67,41.32,16.01,27.65,87.45,30.13,71.95,80
.35,61.51,612.72,938.6,96.13,69.01,235.05,30.1,89.77,60.6,72.05,75.6,20.66,458.4,11
.73,38.2,628.75,53.27,72.7,159.5,149.19,155.76,79.05,82.45,135.75,182.85,114.65,35.
3,725.45,1041.9,28.95,131.38,240.07,8.16,1242.93,9.65,56.68,36.29,76.9,120.65,72.8,
23.88,424.8,53.03,130.1,108.53,86.6,224.98,139.16,36.4,59.95,707.3,22.9,67.35,42.95
,138.57,223.7,110.15,93.25,61.1,81.89,8.96,196.7,1026.05,50.71,125.3,95.05,14.6,55.
35,26.56,15.25,8.72,102.6,88.81,34.1,20.75,37.81,346.83,259,73.55,165.15,85.31,53.7
7,77.18,82.75,67.9,76.11,650.15,19.89,39.52,37.5,119.6,20.55,48.68,21.62,189.57,46.
6,24,50.45,44.73,246.65,77.59,45.9,124.93,62.66,35.95,37.24,120.49,9.39,9.17,1.11,3
0.63,160.35,1784.26,8.59,92.96,327.43,44.25,670,86.4,0.66,27.67,464.85,278.52,31.87
,166.7,19.59,2354.5,10.1,153.1,34.05,750.95,15.7,17.42,147.6,52.14,20.24,940,155.85
,17.8,104.6,73.28,56.15,97.2,261.91,18,106.7,163.75,948.9,163.11,116.71,724.7,752.5
5,101.19,5.87,43.5,136.79,41.55,68.9,62.85,72.43,23.75,48.35,18.59,380.95,33.6,139.
4,427.3,451.4,14.26,28.91,73.58,2.68,154.59,83,58.48,346.65,66.95,1540.25,250.63,70
.33,302.53,83.83,95.05,5.44,61.1,213.7,38.06,95.65,30.04,4.55,410.14,314.08,78.08,4
3.75,475.5,244.1,21.83,200.8,59.7,20.4,750.25,18.5,157.15,5.18,51.95,22.2,281.15,17
0.9,66.7,15.36,9.06,1.83,377.12,43.12,29.82,337.15,409.54,163.95,65.43,78.15,306.85
,130,245.6,94.9,41.33,105.13,675.65,22.9,102.68,58.9,29.06,201.85,85.2,15.13,139.35
,97.1,54.05,75.4,104.72,18.35,50.1,89.92,94.9,434.1,119.53,75.74,575.95,367.77,46.3
4,375,17.87,38.95,6.91,2.97,76.46,390.05,280.65,22.9,56.3,0.03,7.32,341,225.61,76.4
,65.98,92.98,67.05
6/13/2006,894.75,716.1,428.4,248.92,703.75,86.45,12.89,7.88,93.88,65.33,8.03,275.6,
16.15,67.75,55.96,199.1,11.19,278.35,58.45,186.98,54.54,19.64,49.11,138.27,37,34.05
,54.3,8.82,135.03,601.16,84.44,110.8,8.36,48.62,270.58,174.55,74.55,59.65,168.6,90.
27,375.65,834.15,1310.1,160.93,288.85,160.87,280,32.56,110.78,175.7,41.3,223.59,484
.83,208.57,2.43,113.04,39.51,99.45,19.2,493.85,2472.05,149.35,104.5,21.23,244.53,12
3.25,38.3,51.13,195.85,37.9,483.33,29.4,277.5,201.45,29,123.27,191.15,165.6,6.5,258
.15,6.34,27.6,123.81,49.15,39.55,39.74,54.68,6.25,68.37,38.98,14.65,25.85,83.3,27.3
3,65.35,73.75,60.5,603.67,891.7,89.1,65.62,229.5,29.25,81.44,56.15,71.7,69.25,18.57
,420.3,10.64,36.35,597.35,49.39,68.55,148.57,147.89,143.48,71.23,78.75,128.4,173.73
,102,33.1,709.05,950.95,27.5,122,229.48,8.03,1209.1,9.04,53.96,33.11,70.75,114.5,67
.45,22.15,399.8,49.9,128.45,102.98,82.3,203.49,130.25,33.8,60.2,657.85,20.65,63.98,
39.7,135.22,213.3,99.15,89.95,56.35,78.14,8.65,188.15,974.75,46.45,113.65,92.08,14.
6,49.9,25.9,14.2,8.13,89.55,88.6,29.4,18.7,35.26,330.13,242.1,69.15,157.03,84.39,48
.6,72.98,82.9,62.85,72.32,623.1,18.9,36.4,37.07,111.05,19.97,46.03,19.6,177.62,41.6
9,22.5,46.78,40.58,222.65,72.18,46.6,116.36,59.76,35.6,36.31,121.77,8.46,8.9,1.01,2
9.45,148.05,1608.34,8.17,86.26,307.17,42.05,657.7,79.05,0.61,25.46,432.7,255.73,31.
87,150.95,19.44,2199.2,9.61,146.85,32.35,701.7,14.91,15.73,136.8,49.63,19.42,925.1,
148.1,16.95,90.03,71.7,48.45,97.2,248.82,17.65,103.5,156.1,919.15,164.02,114.92,675
.75,739.45,104.53,5.87,40.43,136.62,39.65,63.12,57.15,65.2,22.6,47.6,16.52,340.15,3
0.25,127.85,416.55,429.38,13.55,27.47,67.7,2.58,142.77,72.85,55.56,352.3,64.35,1522
.65,238.49,70.85,287.42,80.77,89.75,5.03,55.68,202.8,35.17,92.25,27.62,4.5,388.88,2
98.38,67.18,36.2,447.2,222.25,20.74,206.73,53.8,18.8,675.25,18.47,139.8,5.18,48.15,
20.4,256.45,160.79,65.7,14.58,8.61,1.85,345.08,41.69,27.11,311.1,392.6,152.9,62.55,
69.7,294.15,132.05,219.15,87.7,38.1,96.1,702.32,21.35,90.78,54.13,28.01,195.4,75.6,
14.74,132.98,93.9,48.3,69.85,94.27,17.6,46.45,90.16,88.65,399,115.28,71.95,570.95,3
49.9,42.5,363.4,15.11,37.1,6.22,2.67,72.43,370.1,252.35,21.7,55.46,0.03,6.63,324.7,
211.41,74.35,62.85,92.08,67.6
6/14/2006,887.55,693.45,399.27,249.33,696.3,84.7,12.25,7.85,90.29,66.52,8.05,252.65
,15.75,67.25,52.39,188.65,11.04,283.8,57.25,184.55,53.87,20.17,49.04,135.51,36.18,3
2.55,53.25,8.38,139.33,589.85,80.22,111.4,8.13,48.02,263.64,168.4,71.55,56.67,168.9
,97.18,380,767.9,1244.6,163.6,279.88,160.47,285.35,31.69,110,170.57,38.7,217.93,494
.99,194.46,2.47,111.59,38.27,96.05,19.05,490.85,2400.7,159.48,97.2,21.88,238.31,110
.4,36.83,50.5,198.05,36.44,475.88,29.05,267.35,205,28.4,115.29,192,164.95,6.5,245.2
5,6.35,26.48,126.65,45.84,38.98,38.86,55.5,6.18,64.83,38.65,14.8,24.6,75,27.35,65.8
5,70.55,56.58,582.22,847.15,86.78,62.57,214.75,29.3,77.85,54.2,69.8,67.65,19.28,379
,10.78,35.35,567.5,45.42,67.4,146.1,140.32,136.36,64.11,74.2,126.42,167.75,96.7,32.
25,707,944.65,24.4,119.45,219.7,8,1189.4,9.21,50.15,31.1,69.25,108.45,60.85,23.11,3
90.4,47.15,123.3,102.6,78.2,199.42,128.33,30.5,59.75,643.55,18.6,63.18,39.75,130.18
,233.25,89.75,83.4,54.5,73.29,9.26,186.15,947.6,48.42,107.3,90.9,14.55,50.65,24.68,
14.05,8.05,93.3,87.82,27.9,18.09,32.07,310.44,226,71.15,158.28,82.72,49.08,73.83,81
,62.9,68.7,610.55,17.96,35.85,37,117.7,18.72,40.83,18.78,187.06,38.21,23.15,43.24,3
9.79,211.8,71.95,44.75,110.14,56.4,35.5,35.22,110.61,7.9,8.46,0.98,27.66,149.75,147
7.14,8.51,83.75,305.4,40.1,635.67,75.1,0.62,26.7,414.75,261.02,31.87,140.15,18.31,2
129.9,8.82,146.4,32.15,684.1,14.81,14.95,135.85,50.99,18.42,825.65,140.7,16.15,91.0
3,64.53,48.3,92.34,236.39,17.69,100.85,155.05,856.95,164.59,115.39,687.1,712.9,105.
46,5.87,38.3,133.54,38.55,61.57,54.95,61.95,21.65,47.65,15.32,326,28.6,130.6,427.3,
429.68,13.02,26.1,64.93,2.49,138.43,67.45,55,351.2,63.7,1429.8,237.6,69.92,290.74,8
1.63,83.55,4.35,55.28,207.23,33.42,80.1,27.45,4.44,381.07,283.47,69.3,37,410.45,223
.85,19.71,202.13,49.95,17.81,668.85,20.36,146.15,5.18,49.75,19.7,259,161.52,63.66,1
3.9,8.18,1.78,340.22,39.98,26.86,309.45,371.88,152.65,57.51,66.15,289.2,119.1,209.5
5,90.55,39.4,88.62,665.59,20.35,84.5,51.17,25.97,190.55,75.05,14.39,126.46,91.85,44
.45,67.75,84.86,17.15,45,89.62,85.55,379.1,116.48,68.35,574.2,352.99,41.03,341.7,14
.62,37.15,5.91,2.65,71.73,360,261.85,21.45,53.3,0.03,6.22,335.7,208.92,71.75,61.45,
83.93,58.25
6/15/2006,922.6,762.7,413.73,270.31,736.45,91.5,11.64,8.43,98.04,71.78,8.37,260.05,
16.7,69.85,55.6,209.2,11.97,299.75,60.05,190.1,54.53,20.53,51.1,132.8,37.4,34.05,56
.85,7.96,144.77,648.8,84.23,113.45,8.66,50.03,275.2,172.3,74.38,56.26,180.05,104.65
,388.15,871,1182.4,171.8,293.67,183.69,313.75,36.43,110.01,170.9,38.67,246.56,543.5
2,212.86,2.47,113.38,39.82,100.05,19.4,504.65,2607.4,163.75,104.15,22.47,241.82,122
,38.67,51.65,206.15,37.6,481.33,29.99,310.7,224.4,30.45,121.86,202.1,174.63,6.5,242
.4,6.45,28.13,134.09,47.09,41.48,40.58,62.28,6.45,67.83,42.08,15.59,25.7,76.65,29.3
5,66.55,78.75,60.48,608.85,820.7,89.78,65.25,212.9,29.98,83.76,59.2,65.7,73,19.75,3
94.55,11.22,37,581.15,47.9,71.45,151.13,151,140.16,69.03,79.45,136.22,174.88,100.2,
34.3,713.85,1042.9,26.49,119.25,218.33,8.48,1353.41,9.35,55.07,34.14,71.85,122.65,6
5.35,24.15,407.9,52.58,123.55,106.71,79.4,212.83,139.25,33.5,62.83,702.65,20.45,65.
98,41.15,138.26,248.4,87.3,87.8,58.25,75.46,9.32,202.3,986.5,50.4,127.7,97.01,15,55
.55,26.39,13.35,8.62,97,94.22,29.1,18.84,34.26,341.03,239.8,74.6,184.1,82.67,48.13,
77.8,83.45,69.6,66.18,632,17.06,36.04,37.5,120.1,19.77,44.3,18.72,189.87,41.31,24.1
5,46.84,43.19,231.15,78.09,46.9,116.89,61.39,35.45,35.08,112.55,8.69,8.77,1.02,29.3
6,156.8,1555.85,8.68,86.61,340.18,38.65,649.88,78.85,0.63,26,465.55,277.77,31.87,15
0.45,19.51,2144.65,9.88,149.25,33.8,715.55,14.4,15.65,151.85,52.1,20.49,879.65,145.
9,16.95,97.57,69.27,51.15,87.73,224.57,18.89,105.2,158.9,926.1,171.92,122.75,724.85
,752.9,111.66,5.87,40.98,142.21,40.55,63.07,64.2,65.03,22.7,49.95,16.67,385.2,29.75
,133.1,436.4,447.6,13.67,24.8,68.15,2.74,146.87,78.15,57.64,372.15,66.1,1443.35,249
.4,72.94,299.07,89.8,91.5,5.22,57.93,203.3,35.09,93.45,28.42,4.51,420,269.82,77.25,
40.1,429.15,241.75,18.72,192.07,54.05,19.88,727.15,21.47,160.4,5.18,51.85,20.45,258
.05,170.11,66.5,14.54,7.99,1.78,365.63,41.96,26.99,334.65,388.59,159.25,63.31,68.05
,304.75,129.2,228.4,93.15,41.46,95.82,684.43,21.65,88.4,52,28.35,197.35,80.05,15.04
,133.12,95,49.55,75.6,93.32,17.4,49.45,89.3,88.6,387.4,121.55,64.94,631.45,375.93,4
6.68,351.8,16.47,38.4,6.21,2.77,80.29,372.8,290.1,23.05,57.05,0.03,6.57,354.25,225.
02,76.9,67.23,89.4,66.95
6/16/2006,976.15,838.95,430.86,280.3,732.9,91.4,12.21,8.81,105.66,76.11,8.77,279.65
,17.6,69.25,55.38,218.55,12.23,302.95,59.8,202.07,56.66,21,48.25,130.15,38.5,36.6,5
7.55,7.9,143.53,713.65,88,116.15,9.54,52.32,288.53,184.45,78.83,58.41,189.55,105.98
,414.25,844.3,1123.3,183.15,305.68,188.31,337.95,37.4,110.88,171.78,42.53,283.67,57
5.32,223.89,2.59,120,40.02,100.25,20.1,517.75,2548.35,169.78,109,22.75,258.8,125,40
.6,52.73,212,40.77,508.07,31.64,317.85,225.4,31.5,125.51,210.35,179.73,6.5,253.35,6
.78,29.4,138.92,48.68,45.53,41.73,62.65,6.69,74.08,42.98,16.99,26.7,80.2,30.38,69.8
,84.5,60.19,635.42,861.7,91.5,65.21,235,29.98,88.43,62.3,64.45,81,23.69,414.25,12.0
4,38.25,585.9,52.12,73.3,155.87,155.88,150.96,71.8,75.15,136.79,183.6,108.25,35.25,
730.15,1007.85,29.01,127.93,227.73,8.48,1309.62,9.96,59.91,34.33,70.1,132.75,71.85,
24.05,425.6,57.5,128.55,109.71,83.35,209.04,146.44,36.8,63.6,738.4,22.4,68.52,43.2,
141.48,251.7,96,97.45,59.75,79.71,9.3,216.2,1035.8,52.85,131.4,101.17,15.5,56.75,26
.56,14,8.83,100.25,98.76,30.75,19.89,35.83,350.15,255.65,81.45,199.9,86.06,49.06,81
.73,87.3,72.85,62.92,668.5,16.21,38.21,37.5,133.75,20.49,44,20.59,198.23,45.84,24.6
,50.98,46.44,228.75,80.22,46.6,117.32,60.16,35.8,36.25,123.13,9.13,8.99,1.07,30.46,
157.45,1711.44,9.11,94.29,352.48,40,651,82.75,0.67,27.84,516.2,277.7,31.87,153.15,1
8.97,2249.35,10.6,151.05,34.65,727.55,16.62,16.44,146.8,54.76,22.22,981.6,153.15,17
.75,100.97,72.31,55.65,87.73,213.35,19.52,109.45,161.55,939.4,168.56,130.34,776.15,
768.2,118.6,5.87,43.65,149.57,42.95,65.82,66.8,68.28,23.65,51.5,17.4,433.7,30.85,14
4,444.6,460.4,14.17,25.78,75.05,2.84,152.02,84.25,60.52,371.7,70.1,1504.6,250.66,72
.43,301.88,90.97,98,5.74,61.48,219.48,36.84,97,29.34,4.5,447.1,275.32,76.28,39.95,4
60,254.5,19.66,190.28,56.35,20.58,731.4,23.17,163.65,5.18,53,20.95,268.35,176.62,68
.13,15.16,8.39,1.7,408.28,43.33,27.17,352.35,421.86,170.55,66.78,71.5,322.9,128,226
.9,95.3,41.88,102.59,704.35,22.3,90.15,55.97,28.92,203.55,92.65,15.6,139.05,98.05,5
0.3,77.35,101.88,17.95,53.65,93.06,92.95,406.75,123.08,66.43,657.05,392.9,51.36,374
.55,17.68,39.35,6.52,3.09,85.43,395,314.7,23.5,64.5,0.03,6.18,350.6,235.67,79.95,70
.54,89.75,74.45
6/19/2006,996.6,919.35,428.01,280.3,765.65,92.05,12.82,9.69,103.48,78,9.17,286.3,17
.7,71.7,54.2,224.15,12.85,302.65,59.8,206.3,56.69,20.82,50.59,127.72,37.5,37.35,59.
05,7.73,145.37,736.7,92.4,114.85,9.84,54.16,344.3,181.5,83.48,56.13,190,106.58,415.
5,860.5,1179.45,180.9,323.4,193.03,324.45,38.16,110,172.85,46.78,317.75,591.13,225.
77,2.52,120.08,40.26,102.8,20.35,512.05,2536.25,167.65,116,23.19,263.96,127.1,41.06
,51.48,209,40,499.85,33.91,346.95,232.5,32.05,131.21,221.25,177.43,6.5,263.95,7.11,
30,140.46,48.96,44.6,42.29,60.25,6.71,75.4,44.1,17.3,26.75,77.85,30.38,69.25,81.03,
61.33,637.27,904.75,92.28,66.14,237.25,29.55,88.2,63.4,62.9,83.6,24.91,434.95,12.11
,39.25,600.8,55.41,72.2,155.73,158.88,144.6,77.11,79.5,137.86,185.38,110.1,34.75,72
0,985.85,29.79,127.83,236.79,8.44,1353.71,10.75,65.18,35.74,67.45,139.25,79,26.33,4
32.6,55.35,125.25,108.03,87.5,210.42,147.24,40.45,63.15,742.75,23.4,69.88,43,145.33
,257.6,95.4,105.05,61.4,78.55,9,221.75,1082.15,53.68,148.7,100.07,16,58.1,27.44,14.
7,9.1,104.2,97.72,30.8,19.19,35.95,358.92,254.35,79.3,199.85,100.65,50.8,82.08,85.9
,73,63.19,661.5,16.04,38.06,38.45,141.8,20.85,49.03,20.92,200.83,46.39,24.9,51.56,4
6.14,246.2,79.8,47.05,121,59.93,36.06,36.91,120.65,8.95,9.24,1.12,31.33,165.75,1799
.34,9.27,94.51,342.73,42,648.22,86.8,0.66,28.49,546.5,279.82,31.87,158.65,19.98,231
7.1,11.22,154.4,34.75,755.8,16.4,16.75,153.7,54.75,24.22,996.05,159.75,18.6,100.03,
78.69,55.6,83.34,215.17,19.01,112.55,161.2,977.35,169.39,129.82,770.5,773.5,124.59,
5.87,42.83,156.29,42.95,66.18,69.35,71.68,24.8,52.1,17.7,453.05,31.95,145.35,443.35
,466.57,14.56,26.97,74.55,2.86,155.16,86.9,63.54,392.65,70.35,1526.9,262.97,71.02,3
02.21,89.97,96.25,6.01,60.1,217.5,38.68,96.25,33.46,4.49,460.3,268.77,74.63,39.25,4
98.85,264.1,20.64,199.79,56.75,20.86,780.45,22.92,190.2,5.18,55.35,21,272.35,183.1,
66.45,15.04,8.8,1.72,421.66,43.56,27.06,359.45,417.13,173.85,69.94,70,347.9,129.25,
239.85,94,41.95,108.78,702.47,22.65,91.58,60.74,29.59,207.9,91.45,18.64,147.3,102.0
5,52.38,77.55,99.49,17.95,53.85,94.9,94.3,423.95,126.88,69.75,683.8,393.1,49.19,359
.2,17.34,40.05,6.63,3.4,80,395,336.85,24.5,65.07,0.03,6.46,357.55,232.25,78.5,70.48
,91.53,65.35
6/20/2006,1001.6,932.8,436.14,276.92,759.8,90.35,13.46,10.65,105.71,78.59,9.4,285,1
7.43,73.15,53.79,218.8,12.97,300,58.4,224.28,57.09,20.38,52.49,125.19,38.95,37.9,57
.9,8.11,141.53,691.9,96.3,117.7,9.79,52.21,354.87,184.15,86.58,54.92,199.55,107.73,
409.35,901.8,1238.4,176.55,329.35,185.85,305.55,37.83,111.46,171.45,49.84,296.13,56
8.27,226.83,2.44,121.2,39.62,102.45,20.15,511.55,2670.4,165.3,116.85,23.36,261.47,1
29.35,41.24,52.3,207.8,39.55,490.83,33.57,341.1,261.35,31.75,132.26,217.05,174.5,6.
35,255.2,7.47,29.43,136.04,48.19,45.55,41.89,61.93,6.62,75.61,43.02,17.06,25.4,79.5
,31.05,69.5,82.78,62.38,630,931.8,94.25,67.47,230.1,29.15,87.57,64.15,64.95,86.35,2
4.35,456.65,12.06,39.05,585.1,58.01,73,152.03,154.18,138.4,78.34,88.1,138.46,194.63
,107.05,37.35,711,969.65,29.7,128.7,240,8.54,1345.21,10.79,63.99,36.62,71.65,135.25
,86.9,27,424.3,52.55,125.3,110.03,91.85,202.5,141.73,43.4,63.33,746.75,25.5,70.98,4
5.4,144.2,253.7,96.65,100.65,62.85,78.2,9.32,216.75,1136,55.46,150.1,97.98,15.95,58
.2,27.13,15.4,9.05,105.05,96.7,30.95,18.46,34.84,355.47,252.35,75.05,201.28,98.67,5
0.42,80.83,85.6,72.45,62.86,671.45,15.24,38.21,38.07,144.2,21.84,51.98,21.4,197.39,
45.17,24.95,51.79,44.43,246.35,79.11,47.3,120.39,59.93,35.57,36.86,120.7,9.6,9.4,1.
17,31.01,169.1,1801.97,9,95.89,325.87,43.95,647.3,89.7,0.65,29.8,553.5,270.05,31.87
,150.75,20.02,2317.7,11.7,161.45,36.3,751.6,16.22,16.09,152.75,54.63,23.86,977.6,16
4.35,19.5,102.23,77.81,56.4,83.34,217.51,19.6,111.5,159.1,993.5,169.17,133.22,783,7
66.05,127.37,5.87,43.33,152.61,44.1,62.4,70.05,75.25,26,52.65,17.88,450.05,31.9,145
.75,445.05,461.97,15.06,27.34,71.58,2.97,157.64,81.95,66.71,387.45,68,1500,257.9,69
.49,295.87,88.23,103,6.03,57.4,222.3,40.61,98.6,31.75,4.52,455.82,262.45,74.35,40.7
,520.6,270.75,21.53,209.76,53.85,21.28,806.75,22.25,191.1,5.18,54.55,20.9,271.75,17
5.04,65.06,15.54,8.8,1.64,412.61,45.73,27.21,371,401.66,181.5,69.26,74.05,346.5,134
.25,244.05,96,41.62,108.05,704.4,22.6,87.78,60.25,29,208.4,108.15,19.29,145.75,103.
9,51.75,78.45,101.88,17.45,55.3,95,92.95,445.1,122.98,73.24,688.05,394.74,48.03,359
.35,18.35,39.7,6.58,3.33,81.36,400,316.25,23.75,66.1,0.03,6.43,356.85,225.53,79.2,6
9.5,89.7,66.25
6/21/2006,1030.2,979.4,440.85,291,768.9,92.85,14.13,10.92,109.89,79.06,9.35,290.65,
17.6,74.85,55.19,233.45,14.44,298.85,60.55,225.3,56.01,22.44,52.95,126.06,39.88,40.
65,61.4,8.51,144.5,701.65,101.11,120.75,10,52.82,349.98,188.65,91.88,57.66,220,111.
13,428.9,979.9,1300.3,184.82,343.02,183.9,309.6,38.2,109.51,179.7,51.13,297.82,569.
42,231.11,2.56,119.98,39.74,105.7,20.6,514.85,2661.25,162.7,120.15,24.06,264.2,132.
7,42.76,51.85,207.6,39.85,500.18,34.33,358.95,260,32.7,134.72,220.05,176.2,6.35,264
.05,7.55,30.58,136.27,49.59,46.78,42.33,65.33,6.94,76.43,43.25,18.59,25.9,83.3,34.1
3,71.15,86.23,62.61,674.17,978.35,102.5,68.77,237.1,31.68,87.86,70.45,65.9,90.3,24.
59,479.45,12.23,41.05,604.5,59.25,77.85,151.9,153.76,139.4,86.16,93.75,139.94,203.0
5,111.25,37.35,723.15,986.45,29.9,137.15,248.51,8.79,1328.09,10.67,64.98,37.29,75.9
5,133.6,92.1,27.72,433.8,54.98,128,119.04,96.4,204.15,141.75,43.75,63.38,756.9,26.7
,73.7,48.1,147.96,256.05,101.7,102,67.4,77.54,9.27,218.35,1192.8,54.28,150.3,98.95,
16.2,58,27.1,16.15,9.18,114.9,104.04,31.35,22.14,35.27,364.64,264.7,78.45,202.43,10
3.64,51.13,84.38,91.65,76.2,63.96,705.7,16,39.15,38.01,153.85,21.84,57.38,21.73,204
.08,49.79,25.35,48.22,44.88,257.2,80.4,46,124.21,60.85,35.86,39.58,130.47,10.55,9.8
4,1.23,31.65,169.9,1812,9.29,99.61,338.04,43.2,669.55,94.15,0.65,30.38,589.7,270.38
,31.87,152.3,20.15,2409.35,12.03,171.3,36.8,756.7,17.41,16.6,154.05,56.06,23.9,985.
85,167.95,20.45,104.67,82.46,56.95,87.51,228.39,19.95,113.75,157.65,1009.15,171.07,
137.04,785.25,770.1,134.25,5.87,44.3,156.5,45.7,63.51,72.45,79,27.3,54,18.24,466.3,
33.45,146.25,464.3,482.05,15.8,28.71,73.43,2.88,153.4,84.85,70.04,384.65,70.8,1508.
6,256.52,69.8,306.57,89.37,108.25,6.48,60,233.88,42.64,100.45,32.69,4.49,460.18,275
.57,76.95,42.75,524.3,284.7,22.61,215.92,55.1,23.42,845.3,23.42,192.65,5.18,55.4,22
,282.5,183.64,67.47,16.08,9,1.64,422.77,47.05,26.96,369.8,410.49,191.45,70.14,79.85
,339.5,139.75,261.9,97.45,41.61,109.55,700.15,23.55,90.58,60.81,30.05,211.7,115.1,1
8.98,146.05,109.8,52.43,83.75,100.49,17.75,57.8,93.78,93.8,467.15,127.38,76.9,686.3
,403.55,52.41,355.95,19.76,40,6.91,3.39,82.38,391,307.9,25.15,66.19,0.03,6.59,372.7
5,234.31,80.35,71.34,90.9,75
6/22/2006,1113.9,1020.25,460.26,294.31,778.75,94.8,13.5,10.58,120.17,83.25,9.43,292
,18.33,76.4,58.59,243.3,14.72,296.15,63.3,220.75,56.01,23.85,52.74,125.51,40.38,42.
15,62.75,8.93,143.83,695,106.16,121.3,10.26,56.44,346.96,189.5,93.25,60.54,230.45,1
19.34,439.75,989,1365.3,182.13,354.67,186.94,316.65,39.14,112.03,184.75,52.05,328.5
6,573.12,231.71,2.61,120.01,41.37,108.85,21.5,517.85,2734.4,165.57,125.95,24.75,260
.28,138.3,43.86,52.4,210.5,39.35,481.98,35.1,358.8,265.45,33.35,136.86,224.6,177.7,
6.35,266.25,7.28,31.88,140,50.23,48.83,43.74,65.48,7.25,77.13,44.48,19.5,26.8,88.95
,35.33,73.3,88.08,63.84,632.17,1018.3,108.23,70.76,237.4,32.83,85.85,73.35,66.4,93.
55,24.83,503.4,12.64,41.6,610,61.94,78.65,157.17,157.43,139.92,84.21,94.45,143.86,2
13.2,111.45,37.65,754.15,1013.15,30.12,135.93,257.16,8.81,1381.8,10.78,64.96,37.03,
81.05,130.75,92.05,29.24,451.6,55.13,132.15,116.79,101.2,224.22,146.17,43.35,63.93,
770.25,27.05,75.47,56.95,155.26,259.25,106.35,103.8,71.55,77.52,9.67,218.65,1252.4,
59.51,155.2,102.47,16.8,60.55,27.61,16.95,9.29,116.75,104.02,32.85,22.32,34.95,368.
94,267.9,87.15,202.85,105.27,51.88,85.4,92.75,78.8,66.47,704.35,16.8,40.86,38.6,160
.15,22.72,57.93,22.23,222.86,51.11,25.7,47.65,46.47,258,83.82,44.25,130.36,61.23,36
.14,39.87,138.9,11.08,9.97,1.29,32.35,167.7,1993.2,9.48,98.86,366.05,42.35,687.45,9
8.8,0.67,30.24,627.5,290.23,31.87,154.65,20.39,2497.45,12.67,182.1,37.4,775.65,17.5
3,16.94,160.9,59.9,24.09,980.5,171.8,21.45,105.9,81.69,66.35,91.3,239.8,20.29,116.8
5,165.2,1008.4,177.27,139.21,782.05,785.2,137.83,5.87,46.35,159.89,45.85,67.16,73.6
,82.95,28.65,55.7,20,514.85,35.1,148.7,468.45,486.95,16.31,30.14,76.45,2.99,157.45,
92.05,71.66,403.65,74.25,1510.45,259.47,72.96,306.33,91.27,105.1,6.66,60.5,249.05,4
4.08,101.5,32.98,4.51,458.6,289.34,78.2,47.25,519.45,294.45,23.74,208.57,57.15,24,8
53.3,23.81,201.4,5.18,56.7,23.65,294.2,188.01,69.69,16.4,9.45,1.72,432.54,47.3,27.1
7,375.7,418.92,189.7,71.59,81.45,347.3,141.1,268.6,98.95,42.98,110.08,696.94,23.95,
95.08,61.75,30.13,211.75,113.6,18.72,149.7,120.15,53.63,84.95,102.63,18.1,58.05,95.
16,95.4,462.25,125.98,80.74,700.95,397.18,52.82,358.25,20.57,41,7.25,3.54,81.2,405,
311.45,25.9,67.97,0.03,6.7,377.45,240.17,82.75,72.65,94.03,63.35
6/23/2006,1167.45,989.6,463.03,306.9,786.3,96.15,13.61,10.35,119.36,82.74,9.72,288,
18.45,75.95,56.82,243.95,17.66,300.65,64.8,223.53,57.3,23.73,52.41,128.02,40.13,39.
85,62.15,9.35,144.13,680.15,107.31,116.75,10.22,55.3,332.57,189.65,92.9,62.75,239.8
5,122.78,460.6,971.75,1433.55,184.93,358.25,188.06,313.15,39.91,108.89,183.7,52.58,
313.61,583.4,234.71,2.54,122,40.82,106.35,21.3,515.15,2749.15,168.45,121.9,24.17,25
5.41,134.2,44.14,53.6,209.2,38.72,479.08,35.1,368.4,265.9,33.55,144.44,226.4,182.9,
6.25,273.9,7.45,32.65,144.95,49.92,48.83,43.28,65.83,7.03,76.84,44.85,20.18,26.8,87
.05,35.38,71.9,85.13,63.56,631.83,1024.8,109.18,69.67,233.5,30.95,84,73.7,65.25,93.
45,25.37,528.4,12.69,42.05,590.5,59.19,78.1,163.27,156.92,143.8,85.22,91.7,144.57,2
10.6,112.4,37.3,759,1005.55,29.89,135.7,266.09,8.67,1397.73,10.94,65.33,36.96,77.95
,130.55,100.65,29.18,439.75,55.03,135.05,118.58,106.25,221.9,149.98,43.85,65.98,758
.3,27,76.8,64.35,155.08,255.75,105.3,101.45,71.95,77.2,9.67,221.55,1254.8,58.88,160
.9,101.65,16.45,59.15,27.32,17.75,9.31,114.15,103.24,32.7,21.81,34.71,374.29,264.85
,85.85,202.88,102.63,51.63,85.53,95.35,77.9,64.58,691.9,16.94,39.86,38.18,158.35,22
.67,55.85,22.41,219.81,52.43,25.6,46.33,46.81,269.8,85.11,44.65,130.86,60.69,36,40.
45,136.54,11.63,10.05,1.35,32.14,169.8,1962.44,9.81,97.39,360.13,42.9,688.7,103.4,0
.67,31.39,628.35,290.13,31.87,152.75,21.04,2465.25,12.57,182.3,37.35,772.1,17.38,16
.89,163.9,59.18,23.79,989.35,174,22.5,109.83,79.47,68,95.83,233.51,21.17,115.1,169.
15,1057.5,182.55,135.76,768.85,798.6,141.85,5.87,47.45,161.62,45.65,64.85,75.8,82.2
5,28.9,55,21.53,516.1,36.85,148.85,469.1,505.97,16.47,31.64,76.1,2.91,159.31,94.5,6
9.71,407.9,79.25,1520.55,255.29,71.96,293.82,94.2,109.3,6.58,60.15,245.3,44.11,99.9
,32.99,4.5,457.05,282.72,77.93,46.95,505.9,292.05,24.93,215.41,56.8,23.58,851.15,24
.89,214.35,5.18,56.7,22.85,298.25,186.16,69.23,16.5,9.92,1.81,452.73,47.09,27.14,37
2.15,423.77,186.2,75.49,80.15,340.75,139.55,258.3,94.55,43.45,113.96,689.15,23.85,9
6.53,61.1,30.14,216.3,106.3,18.2,148.79,121.1,52.85,94.15,112.88,18.1,61.45,93.4,94
.4,446.95,124,84.75,717.75,398.52,56.84,355,20.13,40.5,7.28,3.69,79.58,400,305.65,2
5.8,66.52,0.03,6.71,375.65,251.33,81.95,72.87,97.18,72.2
6/25/2006,1205,998.3,460.6,319.5,782.25,95.9,13.81,10.59,119.92,81.36,9.61,295.9,18
.65,76.4,57.19,247.95,18.14,297.95,64.4,228.23,57.03,23.86,52.15,130,39.65,40.2,62.
45,9.71,142.77,680.1,107.36,116.2,10,57.16,346.61,191.6,94.2,61.68,244.2,122.7,460.
6,983,1505.2,182.88,357.45,187.25,315.1,40.62,112.71,183.65,52.58,316.65,587.34,234
.71,2.54,122,40.76,106,21.45,515.75,2700.75,170.35,121.45,24.69,255.41,136.75,43.95
,53.08,208.85,40.72,492.5,35.2,367.3,266.05,33.5,144.44,226.45,181.45,6.25,272,7.8,
33,144.74,50.3,50.48,44.33,65.58,7.04,76.33,44.93,19.8,26.5,87.05,35.03,74.1,86.48,
65.28,641.42,990.35,109.98,70.89,228.35,31.35,85.58,73.25,66.6,93.15,26.09,544,12.4
5,43.7,590.5,60.67,78.5,164.8,161.83,143.36,88.1,91.5,144.43,203.43,115.2,37.3,759,
1013.7,30.04,135.57,260.2,8.54,1394.15,10.97,64.86,37.19,76.85,131.1,106.9,29.27,44
0.75,55.45,133.8,118.39,111.55,220.68,148.11,44.05,65.6,765.7,26.75,78.1,69.45,156.
39,259.6,105,103.1,72.3,77.07,9.67,220.9,1268.9,58.48,162.5,101.44,18.7,59.5,27.44,
18.6,9.32,112.6,101.88,35.15,22.56,35.79,373.69,268.3,84.15,202.38,101.13,50.2,85.7
5,95.2,79.85,66.93,682,16.9,40.41,38.25,158.15,23.32,57.23,22.4,225.72,52,25.8,48.1
9,47.91,274.3,85.62,45.75,132,61.25,36,39.72,136.46,12.21,9.91,1.32,32.41,166.95,19
95.16,9.94,97.85,363.23,44,694.27,104.6,0.67,31.39,632.55,289.75,31.87,153.65,21.67
,2514.85,12.65,181.05,37.9,775.25,17.38,17.38,163.3,58.49,23.79,972.35,177.65,23.6,
111.33,81.1,67.05,100.6,237.07,21.26,115.15,172.2,1055.85,185.59,142.41,781.5,805.1
,139.37,5.87,47.58,163.19,46.1,64.25,76.65,82.13,29.2,55.6,22.44,522.2,38.65,147.65
,463.95,503.4,16.56,33.22,76.7,3.08,163.6,94,69.71,411.85,81.8,1520.55,267.47,71.12
,293.82,92.47,102.35,6.55,61.03,254.78,43.73,99.25,32.12,4.54,454.8,283.73,78.93,46
.4,502.9,293.75,26.17,226.02,56.95,23.79,838.3,25.14,213,5.18,56.8,23.05,294.85,186
.02,69.19,16.3,10.42,1.81,470.54,46.77,32.57,373.1,425.3,187.85,76.05,81.15,340.65,
139,263.45,98.95,43.48,115.5,707.8,23.9,96.83,61,30.34,217.55,110.8,18.29,148.58,11
9.85,53.28,93.25,124.13,18.2,60.9,94.8,94.75,453.15,124.4,88.98,700.05,401.76,57.14
,372,19.77,40.6,7.32,3.8,80.76,400,305.65,26.4,68.91,0.03,6.91,377.3,254.38,82.5,73
.5,101.78,77.65
6/26/2006,1152.3,948.4,451.13,318.17,745.1,94.1,13.13,10.06,112.41,80.16,9.39,284.5
,17.83,74.7,53.66,226.15,15.94,289.8,61.55,212.35,57.54,23.91,51.68,127.41,42.05,38
.35,58.1,9.23,141.43,630.9,102,112.15,9.65,54.79,328.48,186,89.3,58.6,222.3,112.72,
441.45,908.7,1429.95,180.43,333.02,183.6,303.4,37.65,117.88,180.75,49.99,305.84,563
.33,228.83,2.44,123.03,39.09,101.15,20.6,514.4,2663.45,163.48,114.35,24.11,249.92,1
26,42.02,52.55,196.35,38.25,465.42,34.19,335.3,251,32.6,136.82,217.75,178.43,6.56,2
68.65,7.84,29.83,141.69,47.3,47.03,43.64,63.15,6.79,73.88,43.77,19.38,25.5,79.55,32
.95,71.4,83.18,64.38,635.17,945,103.68,69.65,227,29.6,82.55,67.65,64.15,86.9,25.01,
516.85,11.91,40.2,569.35,57.19,73.95,161.6,153.49,140.2,84.55,87.4,141.92,193.73,11
1.95,36.85,731.35,970.1,28.25,134.3,254.2,8.49,1330.7,10.88,61.71,36.55,73.45,128.2
5,103.2,28.37,431.75,51.78,130.1,116.91,106,209.25,152.1,41.85,65,733,25.45,75.83,6
6.3,145.92,249.6,103.9,96.7,67.75,79.39,9.99,214.7,1205.5,51.99,149.95,98.1,17.55,5
5.15,26.12,19.5,8.86,108.85,98.53,32.85,21.2,34.01,361.66,242.8,80.9,200,99.2,50.23
,82.98,93.5,73.5,63.59,645.4,16.05,40.37,38.6,148.35,22.05,53.85,20.53,210.72,49.75
,24.65,46.51,43.51,268.9,81.33,44.5,124.5,59.99,35.89,40.01,129.81,11.6,9.66,1.33,3
0.92,164,1896.28,9.62,92.9,346.88,42.3,662.95,99.4,0.67,30.1,568.9,282.1,31.87,146.
85,21.02,2443.3,12.02,174.95,36.3,735.8,16.41,16.51,152,55,22.66,935.1,177.1,22.45,
110.53,74.23,61.95,101.67,225.3,21.43,109.8,168.85,994.95,177.12,131.38,757.05,814.
45,135.93,5.87,45.1,156.5,45,61.92,72.45,78.03,27.75,53,19.83,485.45,36.75,144.05,4
46.05,490.6,15.74,31.98,72.05,3.19,155.78,87.45,66.4,400.55,75.55,1476.3,254.5,68.7
,293.8,94.2,104.15,6.22,59.68,251.57,41.56,98.9,30.05,4.43,405.02,269.55,74.75,48,5
10.15,279.45,24.87,214.77,54.3,22.53,799.15,23.11,195.5,5.18,54.45,22,287.95,162.93
,67.61,16.38,9.9,1.9,438.15,45.51,33.12,351.25,407.74,175.85,75.24,75.35,322,128.8,
252.7,95.25,41.16,110.32,663.37,22.3,95.75,60.07,28.57,215.8,100.9,17.34,139.98,110
.5,49.23,86,126.07,17.55,57.75,90.1,90.55,433.7,121.85,93.4,679.6,389.27,54.61,339.
9,18.86,38.25,6.95,3.26,79.13,395,301.85,23.95,64.27,0.03,7.04,368.85,247.77,79.4,7
0.13,98,68.55
6/27/2006,1149.9,905.4,467.35,316.15,753.85,94.2,12.65,9.74,112.53,80.58,9.08,285.1
,17.6,72.45,52.89,223.35,16.18,285.3,61.9,204.23,58.03,23.7,53.74,124.87,42.03,37.9
5,57.7,8.77,138.4,615.05,99.91,113.7,9.28,54.77,306.08,187.9,86.33,55.68,211.1,112.
54,444.3,903.4,1358.5,180.48,335.37,179.91,288.25,38.51,115.41,180.07,49.17,305.25,
562.25,216.57,2.52,121.01,39.23,100.05,20.45,510.5,2564.25,165.7,113.65,24.03,246.5
7,124.25,41.38,53.73,195.25,38.46,470.35,33.8,340.45,245.9,32.4,129.98,214.1,187.07
,6.4,263.4,7.52,29.85,140.03,45.85,47.1,42.98,64.7,6.56,72.55,43.37,19.24,26.2,79.3
,31.88,70.6,82.6,64.58,650.35,921.9,100.43,71.07,228.15,31.68,79.93,67.75,62.5,85.2
,24.92,520.05,12.18,39.65,566.8,56.46,72.6,166.07,160.54,141.08,81.73,86.8,138.5,18
9.05,113.25,36.95,723.05,964.4,30.54,137.53,258.84,8.46,1333.08,11.16,62.3,35.21,72
.7,118.15,100.9,27.27,419.2,48.83,130.1,118.58,100.95,217.98,147.99,43,64.1,751.65,
24.75,75.4,65.1,146.46,254.85,98.75,98.75,65.8,80.13,9.67,220.2,1145.75,53.05,149.6
5,99.72,17.7,54.1,26.29,19.2,8.83,104.85,100.86,31.55,19.98,33.35,369.48,233.65,79.
85,202.03,101.57,50.34,88.1,93.45,72.35,61.02,625.45,15.25,39.52,39.12,144.6,21.63,
52.63,20.95,217.16,49.18,24.45,44.19,43.29,276.45,82.34,44.25,124.5,57.73,36.18,40.
06,135.56,11.06,9.24,1.31,31.01,163.55,1859.94,9.54,90.72,347.21,41,650,95.9,0.68,2
8.79,552.25,285.02,31.87,144.4,21.02,2389.3,11.42,173.2,35.75,721.85,16.32,15.88,14
7.85,55.01,22.44,928.35,174.85,21.4,113.13,73.61,61.95,96.83,219.28,21.41,108.2,162
.35,1051.55,177,129.3,760.6,811.45,127.24,5.87,44.4,156.8,43.4,62.89,72.4,81.93,26.
7,51.15,19.62,497.4,35.1,145.75,438,492.77,15.35,31.51,68.88,2.93,151.45,87.15,66,3
87.3,80.2,1475,254.95,68.9,280.65,92.47,88.85,5.72,57.5,251.13,39.75,99.9,30.22,4.3
4,420.68,264.66,78.8,48.35,495.5,274.15,25.2,206.73,51.5,22.03,788.9,22.94,198.25,5
.43,53.4,21.65,287.9,178,70.87,16.3,9.6,1.81,458.34,45.88,33.02,384.15,410.67,176.0
5,75.01,73.25,324.85,123,251.35,95.8,43.64,106.21,685.33,22.2,93.35,60.45,28.16,219
.2,93.6,17.12,142.81,111.2,47.98,85,125.82,17,55.7,90.62,90.3,418.65,119.63,98.05,6
87.1,389.72,55.38,325,18.32,37.7,6.84,3.32,80.09,398,312.3,23.5,63,0.03,7.09,367.3,
253.98,77.75,70.72,95,70.65
6/28/2006,1118,914.25,483.22,309.95,746.05,93.45,12.48,9.49,119.38,78.27,9.39,276.6
5,17.3,70.35,49.81,223.4,16.85,281.7,60.3,200.78,57.66,24.51,53.15,122.38,42.03,37.
15,57,8.33,137.67,603.05,104.87,111.1,9.19,53.45,308.93,183.2,85.13,54.53,218,107.9
8,432.5,875.25,1426.4,181.43,337.28,182.91,285.95,38.17,112.16,180.1,49.92,304.53,5
82.27,217.49,2.52,120.32,38.76,97.4,20.2,509.6,2573.65,166.63,116.65,23.98,244.08,1
24.5,41.38,53.18,190.45,38.6,471.17,33.16,340.25,247.05,32.85,129.66,212.55,196,6.7
2,260,7.3,29.98,140,44.35,47.9,42.06,63.15,6.66,74.09,44.67,19.78,25.55,80.85,32.18
,69.95,80.55,63.55,635.22,945,100.63,71.41,225.25,30.68,82.67,68.2,61.55,88.3,24.78
,511.8,11.97,39.15,539.45,56.4,77.3,168.77,157.49,137.96,85.32,85.55,152.75,191.63,
112.45,36.85,709.45,974.95,30.3,138.88,260.23,8.2,1345.1,11.1,61.04,35.76,73.6,113.
15,105.45,26.24,420.2,50.38,130.25,118.2,96.25,210.27,145.36,40.9,64.25,757.55,24.0
5,76.7,62.1,149.5,244.95,93.85,89.7,64.45,80.13,9.6,216.25,1127.8,52.83,147.5,97.76
,17.05,54.95,26.64,18.3,8.96,104.4,99.51,31.95,22.65,34.35,371.59,237.65,80.65,200.
05,100.78,50.29,88.7,94.75,72.4,62.11,604.8,15.64,39.64,38.73,140,21.69,50.98,21.49
,207.67,45.81,24.65,41.56,43.12,266.65,83.17,43.45,129.79,55.39,36.5,40.92,136.56,1
0.59,9.67,1.28,30.91,166.3,1885.9,9.61,88.99,344.92,39,642.6,93.45,0.67,29.03,549.3
,291.43,31.87,141.9,20.88,2381.7,10.92,174.9,35.15,723.85,16.19,16.42,147.4,55.03,2
2.42,939.15,176.75,22.2,112.8,75.3,60,100,215.86,21.43,108.6,162.55,1063.75,172.2,1
27.94,770.9,800.6,130.62,5.87,43.53,155.23,43.35,62.68,71.4,78.58,26.3,50.15,19.29,
485.25,34.65,144.6,443.5,500.4,15.2,30.3,70.08,3.03,154.59,85.2,68,386.15,77.7,1442
.45,254.95,67.44,281.61,92.43,98.5,5.74,54.95,249.45,41.36,97.2,30.09,4.35,417.5,26
1.42,78.18,46.7,500,262.6,24.21,202.13,50.35,21.9,765.4,22.56,195.35,5.7,52.9,21.9,
288.1,175.02,70.37,16.64,9.45,1.81,455.03,45.9,34.52,398.9,423.49,171.7,74.66,76.65
,323.3,122.35,256.9,95,43.74,103.5,680.98,21.8,92.83,60,28,218.15,91.3,16.9,142.16,
109.4,48.4,83.05,120.85,16.6,54.65,89.4,88.3,420.95,115.8,102.95,699.85,375.83,52.5
6,320.2,18.15,37.5,6.78,3.26,76.86,380,305,23.1,60.71,0.03,6.99,361.2,258.79,76.35,
71.76,95.48,68.05
6/29/2006,1120,940.25,488.41,312.44,739.95,94,12.43,9.88,118.6,78,9.55,288.9,17.23,
64.7,51.26,219.25,16.78,284.7,61.15,200.65,57.5,23.78,54.52,124.82,42.83,37,56.25,7
.92,133.97,587.35,102.93,111.25,8.88,51.91,350.65,184.7,83.38,54.24,221.35,105.74,4
50.25,889.15,1476.35,179.68,344.27,183.99,291.85,38.75,115.42,175.63,49.6,308.25,57
0.27,231.14,2.44,121.35,38.99,97.1,19.95,508.65,2548.8,170.95,114.45,23.77,240.54,1
25.15,41.7,54.35,195.4,37.8,468.87,33.21,334.8,243.15,32.95,127.06,209.65,190.8,6.7
2,263.5,7.58,29.18,141.49,44.14,46.55,41.88,65.3,6.68,74.39,47.18,19.3,25.5,84.7,32
.25,71.75,86.53,63.76,629.77,947.4,99.85,72.95,228,30.53,84.48,65.55,61.65,88.3,24.
25,498,12.44,38.8,546.2,57.26,77.7,163.27,160.66,155.16,81.33,85.95,151.18,187.13,1
15.4,36.15,715.3,988.7,30.01,141.2,263.15,8.1,1368.97,11.07,60.49,35.15,72.35,115.1
,103.35,26.67,430.5,52.78,132.2,123.36,91.8,213.94,149.37,39.65,65.88,787.5,23.7,79
.57,63.8,147.37,231.6,94.1,95.7,64.85,81.97,9.13,210.8,1137.5,51.08,145.35,95.92,17
.35,53.95,25.39,18.05,8.7,107.5,99.47,32.45,21.99,33.93,374.14,232.95,83.9,200.03,1
01.31,51.1,88.45,93.25,72.55,61.24,609.15,15.01,40.73,38.06,140.5,21.63,49.93,21.56
,207.37,47.52,24.85,40.68,43.61,269.85,78.93,43.3,132.54,58.29,36.48,40.9,136.65,10
.66,9.81,1.26,30.92,165.65,1944.9,9.82,88.54,354.73,37.85,646.4,96.1,0.69,29.34,561
.3,299.27,31.87,147.1,21.18,2415.25,11.19,178,35.2,733.8,15.87,17.21,146.55,54.71,2
2.8,958.2,173.45,23.3,114.63,76.75,61,105,210.38,21.96,107.05,168.1,1097.7,175.61,1
27.51,748.3,812.75,125.63,5.87,43.7,155.23,43.75,63.04,71.7,78.18,26.65,49.95,18.93
,468.75,34.95,146.2,444.15,504.6,15.16,31.65,69.28,2.96,168.89,84.2,65.45,386.15,74
.9,1448.25,244.66,66.9,292.44,90.87,96.35,5.85,55.43,249.03,42.73,98.1,30.3,4.3,424
.38,262.37,76.65,46.35,490.2,263.95,23.55,197.36,49.9,22.21,748.95,22.94,196.05,5.7
,53.45,22.2,284.1,193.69,72.68,16.1,9.75,1.82,450.83,45.58,34.76,386.45,420,175.3,7
4.29,79.45,332.1,124,252.5,93.35,45.59,106.25,670.79,22,95.05,60.6,28.03,214.1,95.3
5,17.08,145.92,110.45,47.05,83.7,123.88,16.75,53.8,88.86,86.15,416.05,118.6,108.08,
716.05,378.77,54.27,330.95,18.72,37.6,6.83,3.15,76.09,386.05,294.75,23.05,62.77,0.0
3,6.97,360.6,265.56,77.7,70.31,95.4,67.65
6/30/2006,1148.75,985.5,499.2,320.57,783.9,99.5,13.02,9.98,130.9,79.06,9.43,288.9,1
8.7,63.9,51.03,233.35,17.39,294,62.5,202.25,59.71,23.82,58.23,127.31,42.58,36.9,57.
75,8.23,126.37,604.1,108.07,114.75,8.77,53.35,364.29,189.1,88.4,56.95,233.45,116.15
,450,986.3,1550.15,185,357,195.19,313.55,40.07,114.5,177.38,49.74,328.31,594.06,248
.4,2.47,124.39,39.76,101.9,20.25,504.85,2683.75,167.25,119.7,22.8,241.4,139.2,42.07
,57.33,200.8,39.39,478.33,35.08,358,252.2,33.35,133.67,215.8,194.48,6.72,262.5,7.93
,30.85,142.43,44.27,48.08,42.26,66.95,6.75,80.41,47.48,18.93,25.9,90.05,33.75,71.75
,84.3,65.18,637,944.4,101.68,74.76,237.65,31.15,86.93,70.4,64.55,92.15,24.18,508.55
,12.69,39.3,548,60.27,81,169.87,157.87,163.4,85.23,87.8,156.04,187.23,121.6,36.55,7
39.65,1036.85,31.46,150.43,273.47,8.24,1442.23,11.19,65.45,36.35,72.95,118.65,102.5
,27.58,432.15,58.9,130.6,125.53,96.35,226,158.23,41.6,67.58,791.5,24.75,79.83,64.65
,158.66,235.5,98.8,92.95,68,83.26,9.13,229.1,1194.35,55.78,156.85,97.48,17.75,57.75
,26.51,17.8,9.09,109.75,105.34,33.95,22.88,33.81,384.69,246.7,84.1,200,102.63,52.11
,91.13,93.75,78.05,62.3,589.2,15.42,41.29,37.93,143.4,22.59,53.23,21.76,223.26,52.5
5,25.45,45.38,46.88,275.15,84.65,47.5,135.75,60.68,36.5,40.52,142.83,11.19,10.03,1.
27,31.38,170,2013.62,10.05,89.5,373.85,39.55,651.17,100.9,0.64,30.35,603.9,310.57,3
1.87,151.55,21.78,2395.85,11.64,178.2,35.95,797.6,17.32,18,154.6,56.8,22.76,996.15,
180.35,22.75,118,78.33,62.95,110,220.89,22.91,111.05,170.4,1124.9,184.67,131,775.35
,815,128.03,5.87,44.73,161.54,44.2,65.11,73.95,82.05,27.95,50.15,18.81,489.8,35.85,
150.6,453.75,529.38,14.88,32.05,73.7,2.96,179.38,87.65,68.69,401.65,81.2,1451.1,244
.85,68.63,286.91,91.33,105,6.04,58.33,250.75,44.03,102.8,31.61,4.36,442.63,275.48,7
6.28,48.05,504.9,276.05,24.73,207.14,49.95,23.39,776.35,23.75,201.75,5.7,54.15,22.7
,290.6,209.6,73.24,17.01,10.2,1.82,471.33,47.86,34.69,400.45,433.91,180.5,76.55,82.
5,337.85,129.55,261.9,98.7,46.33,111.54,666.63,22.65,97.65,60.71,29.77,213.1,100.1,
17.99,152.24,114.1,48.9,85.45,123.39,16.85,61.8,89.92,90.4,426.75,118.28,113.48,749
.95,396.73,55.77,339.75,19.33,39.5,7.03,3.22,77.36,403.15,314,23.55,63.43,0.03,7.32
,380.1,274.93,78.1,76.45,97.48,70
7/3/2006,1160.7,946.95,498.97,320.55,780,98.9,12.53,9.78,126.71,80.58,9.68,294,19.0
3,63.35,51.53,232.05,17.2,292.15,61.85,203.9,58.02,23.4,58.2,129.85,41.78,36.5,57.9
5,7.82,133.13,620.3,108.03,114.15,8.9,55.14,355.63,188.95,88.45,59.79,232.6,120.92,
450,1005.1,1627.65,184.98,358.6,194.64,315.9,40.99,116.86,176.4,49.34,332.82,595.56
,238.69,2.41,126.07,39.51,100.25,20.8,508.8,2632.15,167.98,119.8,23.95,240.26,135,4
2.25,57.78,201.6,39.74,495.72,34.96,363.95,254.2,33.8,135.13,214.4,206.15,6.72,270,
8.1,30.38,142.48,44.21,47.98,41.71,66.38,6.85,82.02,47.75,19.4,25.9,97.05,33.7,72.2
5,83.83,67.77,642.58,960,99.25,75.23,237.15,31.55,91.24,70.1,67,92.45,24.31,508.25,
12.59,39.4,532,60,80.2,167.8,157.64,160.04,84.72,88.6,154.33,189.63,126.45,37.2,740
.15,1052.3,30.3,154.98,261.02,8.25,1416.68,11.4,62.16,36.86,74.75,117.15,102.6,27.7
7,435.15,56.98,132.85,127.08,99.85,226.09,155.7,42.35,66.8,788,24.95,82.53,63.25,15
9.52,235,96.15,89.85,68.1,85.85,9.13,236.9,1178.15,55.52,157.6,97.77,18.6,57,26.47,
18.65,8.99,111,106.21,34.2,22.72,32.73,394.01,252,83.85,202.5,105.35,52.05,92.03,92
.85,79.4,61.89,584.35,15.74,40.8,36.76,139.45,22.13,52.58,21.75,219.96,54.19,25.2,4
4.59,47.39,277.1,85.85,46.9,134.64,60.74,37,40.6,139.02,10.88,10,1.22,31.3,170.3,20
21.02,9.84,88.13,377.17,37.7,665,105.9,0.65,30.14,613.8,309.1,31.87,153.6,22.1,2447
.7,11.39,180.15,36.15,792.3,17.04,17.5,153.8,57.36,23.26,1003.35,180.6,21.7,120.13,
80.88,61.65,104.52,228.8,22.01,111.3,176.3,1111.85,187.25,135.53,771.1,854.5,128.78
,5.87,44.65,159.85,44.45,64.61,73.6,83.75,27.9,51.1,19.17,495.35,35.7,149.85,454.3,
535.5,15.62,31.59,74.9,2.93,172.13,86.9,66.48,405.6,81.55,1450.1,244.3,70.04,285.4,
91.2,104.6,6.29,58.03,249.23,43.73,103.1,31.44,4.32,449.82,276.25,74.05,46.55,499.0
5,279.95,25.33,217.48,51.05,23.94,746.35,23.92,199.6,5.7,54.25,22.65,292,205.36,71.
18,17.16,9.76,1.8,479.2,48.28,33.77,399.7,449.96,182.7,75.62,79.65,350.05,129.75,27
3.7,99.25,46.51,113.75,658.75,22.85,100.63,60,30.76,212.25,104.45,17.86,150.64,115.
65,49.58,86.8,122.54,16.65,59.05,88.26,89.3,418.9,115.15,119.13,728.7,396.68,55.43,
347.4,18.74,38,6.9,3.27,75.18,381.85,309.35,23.85,62.11,0.03,8.23,373.95,268.5,78.8
,75.66,98.58,66.1
7/4/2006,1144.3,945.15,487.8,322.99,788.75,99.15,12.38,9.54,127.6,81.13,9.54,298.2,
18.83,63.65,51.57,229.05,17.35,295.1,62.35,205.43,57.9,23.42,57.12,132.44,40.88,36,
60.3,7.43,132.2,635,106.36,113.65,8.75,56.04,355.54,189.85,88.33,60,235.2,119.13,45
0.15,1004.25,1553.6,181.73,353.78,194.71,312.35,43.37,118.42,176.95,49.33,336.58,59
7.43,234.29,2.53,127.83,41.76,99.6,20.65,509.9,2650.9,170.65,119.75,24.05,241.48,13
1.25,42.8,57.1,205.7,39.72,484.52,34.46,369.05,256.4,33.9,137.28,210.25,204.6,6.4,2
69.95,7.81,30.33,142.5,45.13,46.43,41.9,66.13,6.98,82.23,46.42,19.5,25.85,92.35,33.
45,71.05,82.53,69.6,663.5,912.1,99.2,76.81,237.25,31.75,87.89,68.4,66.55,93.9,24.2,
493.05,12.75,39,517.45,58.15,77.15,171.6,156.68,167.08,82.81,89.1,156.11,187.55,126
.3,37.1,753.55,1030.3,30.9,156.9,262,8.24,1406.57,11.32,60.86,36.97,75.5,118.35,99.
3,28.41,438.65,53.98,133.05,123.64,96.8,231.76,157.44,41.75,68.33,790.85,25.55,84.0
5,62.75,160.38,233.6,94.5,89.3,68.3,86.48,9.47,232.35,1155.9,56.06,158.05,98.03,18.
75,58.45,26.24,19.55,8.89,109.15,106.15,34.1,22.29,33.31,392.65,247.7,86.6,202.57,1
03.55,52.04,89.43,92.05,81.25,61.63,571.1,15.73,40.61,36.6,141.3,21.57,51.35,20.73,
219.18,52.97,25.1,44.07,46.97,275.95,84.74,45.45,135.11,61.24,37,40.8,140.12,10.89,
9.6,1.19,31.32,168.3,2040,9.84,85,365.17,39,669.75,105.7,0.64,30.97,598.9,313.8,31.
87,148.45,22.95,2435.4,11.4,180.15,35.6,785.5,16.99,16.97,149.7,55.75,23.13,1029.95
,173.6,20.65,120.27,82.7,61.3,99.83,225.39,21.26,115.45,178.6,1131.15,183.7,132.23,
761.3,858.65,128.08,5.87,44.6,157.52,44.75,67.2,74.4,87.05,27.6,51.15,19.66,483.2,3
5.15,147.85,454.4,536.47,16.4,32.29,75.33,2.91,167.22,84.25,65.6,395.4,82.1,1449.95
,242.34,71.26,285.4,89.83,104.6,6.25,58.75,243.28,44.55,105,30.63,4.29,442.72,274.1
,74.55,44.9,496,280.6,24.12,223.13,52.05,23.52,720.25,23.81,198,5.7,55,22.35,285.15
,212.13,70.11,17.84,10.24,1.8,474.96,47.07,32.9,404.4,453.6,180.65,75.86,80.5,362.1
5,130.45,274.75,97.1,45.12,118.79,648.64,22.65,99.05,58.71,30.41,209.3,103.6,17.94,
152.54,114.5,48.6,86.05,121.15,16.6,57.3,89.44,90.55,417.25,114.53,125.08,733.15,39
3.5,54.18,332.7,19.11,39.35,6.75,3.2,73,393.85,305.1,24.3,61.32,0.03,8.61,367.8,267
.54,80.2,79.54,98.73,64.15
7/5/2006,1152.45,968.1,505.23,324.17,812.45,102.55,12.58,9.63,124.33,79.19,9.53,293
.8,19,64,51.98,226.85,17.28,292.1,62.4,218.18,57.48,25.18,59.8,135.08,42.43,35.85,6
2.45,7.41,133.4,623,106.91,113.15,8.99,57.16,368.78,192,90.7,59,241.35,121.2,463.45
,1029.55,1476.2,184.82,358.48,197.33,325.45,44.83,119.54,175.98,49.74,347.52,609.69
,233.57,2.45,129.29,42.38,101.6,20.75,498.7,2751.6,171.7,114.7,24.33,244.42,130.7,4
2.44,56.9,207.85,39.06,480.12,34.22,380.8,261.3,34.1,141.15,216.65,203.5,6.6,270.7,
8.03,30.55,143,45.44,48.45,42.06,66.2,6.91,81.93,47.18,19.6,25.85,92.5,33.75,70.8,8
3.13,70.18,687.9,910,99.8,76.47,237.45,31.6,88.83,69.65,65.1,93.85,23.91,517.35,12.
93,38.9,492.95,58.09,77.9,170.57,163.7,176.2,82.81,88.7,157.11,185.7,128.7,37,760.5
,1035.05,29.85,157.53,262,8.16,1476.17,11.53,60.82,37.35,73.95,116.15,97.95,29.54,4
41,54.63,135.3,127.03,98,242.2,161.3,41.85,67.7,793.05,25.35,84.6,62.9,162.33,235.6
5,94.65,89.35,67.35,86.78,9.6,242.2,1174.35,60.86,160.2,101.55,18.75,58.6,26.51,20.
5,8.92,110.3,110.02,33.9,22.44,32.2,398.79,249.85,86.55,214.32,101.97,52.44,92.33,9
4.7,83.85,61.85,577.9,15.75,40.75,37.25,141.25,22.09,52.35,21.8,216.13,54.49,25.25,
45.84,48.27,277.35,86.08,43.65,134.96,61.66,36.9,40.44,144.7,10.72,9.62,1.22,31.35,
168,2037.96,9.39,85.48,377.96,40.8,670.72,107.1,0.66,30.45,593.45,310.55,31.87,146.
2,24.4,2428,11.31,181.85,35.65,810.3,16.73,17.01,154.4,55.46,22.88,1066.4,175,21.15
,116.57,83.32,61.1,104.82,223.96,20.64,115.5,181.1,1162.25,184.6,133.97,760,864.9,1
26.61,5.87,44.93,160.44,45.2,67.48,74.9,90.83,27.95,51.3,20.1,486.9,35.4,145.45,478
.9,547.6,16.68,32.03,77.4,3.03,167.51,85.85,67.27,401.4,84.4,1450,244.02,71.21,288.
12,90.7,103.7,6.59,55.7,249.95,42.33,103.15,31,4.29,454.8,280.04,70.8,45.05,498.25,
282.7,24.97,233.56,50.65,23.65,755.1,23.83,202.4,5.7,57.55,22.35,286.95,227.44,70.2
3,18.23,10.5,1.81,498.34,47.73,32.51,420.55,461.95,178,76.19,84.65,385.95,127.55,27
3.95,96.4,46.57,121.59,648.17,22.8,95.48,60.4,30.8,209.6,105.35,18.03,153.43,116.45
,48.4,89.1,121.29,16.85,58.5,90.22,92.8,424.3,114.7,131.32,746.7,393.15,54.8,335.8,
18.6,40.6,6.48,3.32,75.72,391.7,302.25,24.1,62.25,0.03,8.33,369.65,265.77,80.3,82.5
8,98.38,61.6
7/6/2006,1159.7,972.45,504.1,321.04,814.4,102.8,12.46,9.9,123.11,80.11,9.45,294.55,
18.6,63.05,51.48,230.9,17.62,291.15,61.35,222.3,58.02,24.71,59.06,137.78,43.33,35.9
,64.85,7.05,133.3,621.1,103.27,113.3,8.94,56.16,359.94,192.95,88.63,56.99,243.9,119
.06,469.15,1032.75,1550,183.5,368.48,191.32,324.85,44.24,118,173.78,48.96,334.22,60
1.34,235.09,2.47,130.06,41.68,101.35,20.6,498.5,2785.05,174.9,115.25,23.91,238.72,1
29.95,41.84,56.23,203.2,39.48,483.32,33.75,384.5,273.5,34.45,135.41,215.65,202.53,6
.3,273.05,7.91,30,142.04,45.55,47.13,41.76,64.6,6.86,84.08,46.7,21.56,25.75,92.85,3
2.73,70.85,79.73,70.48,665.85,899,98.28,74.95,266.3,30.95,85.93,69.45,64,93.75,24.0
9,508.1,12.73,38.8,503.9,56.46,76.95,166.1,162.64,181.68,82.23,87.75,154.9,188.55,1
27.85,36.9,747.95,1018.15,29.91,156.55,262,8.06,1460.35,11.48,60.01,37.29,74.35,116
.85,106.8,30.54,438.65,52.43,134.45,126.25,97.5,245.17,160,42.85,68.05,776.5,24.8,8
2.6,65.8,158.71,233.85,94.2,89.8,67,86.32,9.86,242.8,1178.55,61.37,161.25,97.14,18.
7,57.15,26.81,21.5,8.88,109.65,108.36,33.8,21.53,31.95,395.44,245.5,84.75,211.53,10
2.28,54.61,90.83,93.45,81.15,61.3,568.3,15.65,40.71,36.91,138.95,22.36,54.23,20.88,
212.44,52.79,25.1,46.38,48.91,283.05,84.42,42.8,133.36,62.28,37.25,41.51,143.21,10.
76,9.19,1.21,31.07,165.65,2010.18,9.59,89.3,368.48,39.75,676.38,103,0.63,31.4,580.2
5,308.77,31.87,145.05,24.4,2440,11.1,179.9,35.75,803,16.59,17,154,55.23,22.8,1091.3
,174,21.65,116.67,81.33,61.1,99.91,225.75,21.58,114.45,172.9,1184.5,183.82,131.43,7
57,861.1,123.52,5.87,43.98,168.77,45.1,67.05,74,94.83,27.65,51.3,19.54,490.85,35.35
,144.75,469.05,541.05,16.3,31.34,78.2,3.06,164.13,80.9,66.01,395.4,82.35,1486.95,24
3.86,70.59,285.17,90.33,100,6.13,55.83,245.48,42.18,100.9,30.89,4.3,453.5,274.92,73
.95,44,490.1,283.75,24.4,239.81,50.25,22.95,775.85,23.11,202.3,5.7,56.35,22.45,287.
4,219.07,70.23,18.38,10.12,1.81,483.71,46.85,37.66,411.8,450.81,177.45,75.43,81.1,3
66.4,130.15,267.7,93.8,46.25,119.64,655.58,22.9,97.63,58.25,31.97,211.2,104.95,17.4
2,152.78,119.65,47.58,88.8,123.78,16.8,57.8,92.2,92.15,424.3,112.9,137.88,717.4,406
.79,54.21,322.8,18.08,39.25,6.34,3.33,74.65,374.55,300.35,25.25,61.22,0.03,8.15,369
.7,262.94,83.4,82.63,98.7,62.5
7/7/2006,1140.5,954.85,502.21,313.1,793.5,100.15,12.08,9.42,121.71,78.41,9.21,287.0
5,18.28,60.15,49.72,219.8,17.1,287.35,59.7,210.23,58.16,23.85,57.77,135.03,43.38,34
.9,63.55,7.05,133.33,603.05,101.17,113.25,8.7,54.8,352.47,186.05,85.3,55.27,236.65,
114.33,462.75,1031.5,1402.4,185.3,349.22,189.23,304.95,42.71,116.73,173.8,48.46,323
.83,595.26,231.46,2.57,130,40.21,98.05,20.35,493.25,2754.05,168.65,110.35,23.92,235
.28,127.55,42.48,56.6,195.4,39.33,467.12,33.36,368.55,258.65,33.9,142.34,211,202.2,
6.3,271.35,7.68,29.53,140.09,44.46,46.7,41.49,66.28,6.84,82.06,45.8,21.45,25,89.4,3
1.3,69.65,79.53,69.49,650.38,883.25,97.35,73.17,236,30.2,82.41,65.65,62.45,90.45,23
.87,496.6,12.41,38.7,497,56.77,76.1,165.17,159.07,162.28,79.74,85.4,153.76,182.5,12
7.15,36.95,730.6,1025.65,29.3,156.07,260.61,7.99,1418.69,11.7,59.58,36.32,72.75,112
.35,105.35,30.55,430.25,51.9,137.5,122.76,94.65,232.56,156.96,43,67.85,749.2,24.15,
80.38,63.65,153.04,224.35,94,89.9,65.65,86,9.4,237.95,1120.3,57.7,164.45,99.9,18.05
,55.2,26,20.7,8.64,106.95,105.21,32.35,21.26,32.47,387.99,240.95,82.7,204.53,101.44
,54,87.65,92.55,81.55,60.6,553.55,14.87,40.49,36.32,141.85,21.44,52.98,20.38,210.82
,52.5,24.65,44.86,50.01,277.75,83.64,43.3,127.96,60.25,37,40.52,145.24,10.55,9.17,1
.26,30.9,168.55,1953.08,9.12,87.43,361.34,38.7,668.38,99.3,0.65,32.24,565.1,298.75,
31.87,137.85,23.79,2473.6,10.89,176.65,34.9,780.75,16.94,16.64,146.45,53.25,22.05,1
106.9,176.55,20.85,117.77,80.81,58.05,95.33,213.45,21.39,115.5,165.95,1136.85,181.9
8,139.63,750.4,868.5,120.88,5.87,43.58,162.34,44.45,65.29,70.5,90.1,27.9,50.05,18.7
6,472.5,34.3,147.15,453.35,515.92,15.56,30.04,77.23,2.96,162.41,87.4,66.02,403.25,7
8.45,1475.7,241.62,68.01,279.99,87.47,100.5,5.94,55.2,246.65,42.42,100.5,30.03,4.42
,440.52,266.9,72.58,43.9,500.2,276.45,23.8,236.45,48.9,22.02,800.2,21.81,191.9,5.7,
56.55,21.7,278,213.83,69.31,17.58,9.7,1.99,462.01,46.53,39.41,390.2,437.02,173.65,7
6.11,78.5,351.95,129.75,258.05,95.15,45.84,113.66,640.85,22.5,99.4,56.24,30.26,212.
5,105,16.95,147.66,113.55,45.95,87.05,119.25,16.55,56.45,92.64,91.1,408.35,113.6,14
4.75,718.3,408.78,54.53,317.15,18.3,37.45,6.02,3.23,76.5,373,288.1,23.55,59.11,0.03
,8.06,367.95,251.01,81.55,82.06,98.48,63.05
7/10/2006,1100.95,932.9,508.6,308.01,810.3,103.2,11.79,9.24,120.32,76.25,10.49,283.
2,18.38,58.85,50.98,219.6,16.97,283.15,59.95,205.48,57.37,24.49,58.1,134.74,44.8,33
.3,62.8,6.75,133.4,653.9,100.37,110.4,8.68,54.9,341.41,184.15,86.83,56.34,253.1,115
.08,460,1020.35,1332.05,194.82,357.37,194,311.1,42.25,117.98,172.32,47.8,325.22,604
.37,221.74,2.57,131.57,40.35,98.25,20.05,481.85,2784.95,174.93,110.2,24.08,231.27,1
25.55,42.9,55.63,195.35,39.02,481,33,390.9,262.9,33.8,136.36,214,203.18,6.3,271.95,
7.48,29.3,140.49,45.1,46.95,41.65,66.38,6.9,86.54,47.62,20.8,24.15,91.35,31.2,67.1,
79.2,69.72,657.22,873.15,98.85,74.45,271.5,30.05,82.66,67.85,63.15,92,23.86,494.7,1
2.95,38.6,470.3,55.56,75.35,169.37,164.18,164.72,78.88,88.2,154.93,186.05,130.75,37
.05,725.7,1049.3,29,157.6,260,7.83,1441,11.69,60.27,35.42,72.7,110.35,101.75,30.27,
424.75,51.1,136.8,129.59,93.3,239.6,155.77,44.05,68.55,766.95,24.85,82.53,62.55,156
.03,227.65,92.2,89.05,66.1,85.8,9.75,240.6,1127.45,60.35,174.6,98.62,17.7,54.05,25.
68,21.45,8.62,108.4,107.39,32.65,21.53,32.3,398.78,243.85,81.55,206.35,98.63,55.04,
87.5,91.5,80.05,60.68,563.8,14.75,40.52,36.15,144.95,21.59,55,19.8,212.49,55.63,24.
5,45.68,50.78,277.3,83.08,42.05,129.54,59.61,37,41.67,147.86,10.39,9.09,1.2,30.88,1
70.5,1855.43,8.81,88.13,363.62,42.4,644.6,103.65,0.6,31.01,566.65,307.57,31.87,142,
23,2495.2,11.05,180.05,34.1,805.35,16.13,17.08,148.85,54.73,21.83,1108.05,174.1,20.
4,117.53,80.81,56.95,96.67,217.8,21,117.35,168.15,1215.6,188.32,136.14,739.7,869.45
,120.05,5.87,42.93,164.41,45.1,66.53,72.05,89.3,28.15,49.95,18.86,479.9,33.45,146.6
,458.85,521.6,16.15,29.48,78.1,2.81,160.6,86.8,65.4,394.1,77.65,1414.05,237.93,68.8
4,280.65,88.53,99.9,5.91,55.93,243.73,41.47,98.1,30.04,4.83,455.13,266.15,75.05,42.
65,488.95,277.95,24.66,229.79,48.8,22.19,840.2,21.58,197.05,5.7,56.65,21.45,275.2,2
09.85,69.12,17.71,9.75,1.82,465.41,46.05,38.76,397.35,450.22,175,75.99,81.45,343.5,
128.9,254.8,94.05,46.06,116.07,648.69,21.85,94.88,54,30.03,213.15,104.9,16.99,150.3
3,108.95,45.2,86.65,121.59,16.3,57.45,91.78,90.45,428.75,109.08,137.53,722.8,411.07
,53.1,311.3,18.08,37.55,5.93,3.23,77,377,289.8,23.55,57.75,0.03,7.79,362.7,263.5,80
.35,83.39,97.28,66.95
7/11/2006,1117.75,907.9,511.99,308.91,818.35,105.7,11.84,9.31,122.65,77.07,10.23,28
0,18,57.55,50.21,220.2,16.8,280.4,60.15,201.7,57.26,24.49,59.51,137.43,45.95,33.75,
61.2,6.86,133.37,655.6,105.37,111.85,8.97,55.34,331.23,214.1,85.93,57.26,250.05,116
.85,461.15,999.55,1385.3,190.95,358.15,193.57,299.85,42.55,115.78,170.98,48.59,331.
85,601.06,216.57,2.47,133.66,39.98,99.55,19.95,479.25,2717.7,176.55,116.6,24.13,225
.06,124.35,43.03,56.98,194.35,38.76,490.33,33.15,387.15,262.55,34.1,134.36,220.8,19
9.07,6,258.65,7.58,30.4,158.88,44.94,47,42.33,67.98,7,84.5,49.05,20.01,23.9,89.3,31
.05,68.6,79.35,70.6,663.38,877,98.7,74.75,269.9,29.85,81.37,66.75,62.5,92.75,23.51,
479.85,13.02,38.05,489.4,54.92,78,167.53,162.97,161.8,82.82,87.8,155.91,190.38,137.
25,37,744.6,1062.25,29.3,157.78,260,7.98,1458.23,11.63,59.94,36.12,72.45,111.4,99.7
5,30.37,420.15,50.18,136.15,127.28,91.1,239.89,152.36,45.3,68.58,720.45,24.65,80.03
,61.6,152.18,230,93,89.2,66.45,85.84,9.41,235.4,1148.8,59.29,177.8,97.52,18.2,55,25
.14,22.25,8.51,107.7,106.7,33.05,22.08,31.81,393.84,238.45,81.4,210.07,96.43,55.83,
87.85,91.35,82.05,60.47,561.7,14.55,40.92,36.35,146,21.89,54.35,19.6,210.23,55.31,2
4.5,46.41,51.93,272.85,81.79,42.7,125.86,59.6,37.75,41.05,145.43,10.31,9.29,1.2,31.
01,171.8,1787.32,9.04,88.74,361.57,38.75,656.85,102.55,0.64,28.5,559.8,300.25,31.87
,139.95,23.98,2524.1,10.95,180.2,34,787.7,16.2,17.11,151.65,54.7,21.86,1106.4,179.6
5,20.4,116.57,78.47,56.5,100,218.32,20.99,116.9,164.2,1232.3,185.06,133.17,739.5,85
9.35,120.05,5.87,42.65,170.34,44.8,66.52,71.3,88.78,27.95,49.55,19.24,476.5,34,141.
95,453.95,524.15,15.75,28.78,79.03,2.9,163.17,80.55,67.72,394.8,74.05,1429.8,239.3,
68.74,280.65,88.37,97,6,54.63,244.38,41.45,97.3,30.19,5.18,464.63,272.98,75.5,42.75
,490.3,279.55,24.68,229.93,48.9,22.26,882.2,21.69,197.95,5.7,57.5,21.45,274.65,201.
17,69.46,18.49,10.24,2,454.85,45.58,37.76,393.1,442.26,174.45,74.31,80,351.7,127.55
,254.2,94.1,46.87,121.85,647.27,21.7,95.45,55.99,29.65,216.5,103.9,16.73,145.05,111
.25,47.15,86.15,118.61,16.2,56.95,91.64,91.45,449.6,107.68,130.65,733.5,409.77,52.8
4,311,17.71,37.55,6.22,3.13,76.6,370.9,283.15,23.95,57.14,0.03,8,361.8,265.21,79,81
.01,98.83,63
7/12/2006,1128.4,902.05,521.77,310.81,835.5,109.1,12.17,9.4,122.66,76.61,9.91,284,1
7.63,56.35,51.93,221.55,17.17,274.6,60.5,204.07,56.99,24.64,60.78,140.13,47.3,33.1,
61.15,7.21,133.4,671.95,107.32,108.4,8.86,55.25,328.48,205,86.03,56.29,258.7,115.73
,460.35,1008.8,1378.65,191.4,366.22,198.63,311.4,43.14,118,172.1,47.15,342.79,596.3
1,228.57,2.44,131.69,39.75,97.9,20.05,480.8,2689.5,170.82,115.25,24.06,222.2,124.05
,43.68,56.53,194.5,38.86,483.33,33.12,386.95,274.95,34,132.17,222.4,200.93,6,261,7.
96,29.95,158.41,44.23,46.78,42.26,67.83,7.16,89.04,49.13,20.55,23.35,89.1,31.03,69.
95,80.48,71.03,667.4,900,99.45,74.99,272.7,29.78,81.52,74.25,63.2,95.4,23.38,484,13
.3,37.5,490.25,56.13,79.65,168.73,162.83,160.12,83.75,88.85,154.3,195.45,141.55,37,
740.35,1046.45,28.91,157.8,261.3,7.89,1489.78,11.8,60.19,35.76,71.25,112.45,97,30.6
3,427.35,51.53,137.2,139.3,95.65,240.5,153.04,46.95,73.65,724.95,25.85,80.28,59.85,
162.92,225,95.4,89.85,65.45,85.82,9.41,237.5,1119.95,60.9,178.8,97.71,17.6,54.5,24.
7,23.35,8.61,106.75,109.79,32.9,22.43,33.17,423.31,240.2,80.45,204.15,93.35,56.68,9
0.68,91.85,85.75,59.7,554.35,14,40.79,35.8,149.75,21.41,55.6,20.19,214.95,55.84,24.
7,46.97,54.33,274.75,81.88,43.95,127,59.85,37.2,41.59,146.46,10.17,9.26,1.18,31.02,
169.4,1739.99,9.05,90.31,376.86,40,652.2,103.6,0.61,28.5,557.1,305.68,31.87,145.2,2
3.97,2482.65,10.74,179.4,33.65,813.4,16.55,17.38,152.75,54.41,21.81,1108.5,184.3,21
.25,122.1,79.49,55.55,100,233.19,21.38,118.05,161.9,1281.55,186.75,135.43,734.95,87
5.65,121.12,5.87,42.93,176.93,44.25,65.47,75.1,91.65,29.3,50,19.13,484,33.45,139.1,
449,549.17,16.2,28.05,81.25,2.84,166.7,78.75,67.6,399.25,75.2,1456.95,234.75,69.48,
266.85,87.33,97,6.5,55.93,242.68,40.21,98.45,29.86,5.02,470.05,273.27,73.9,42.9,496
.95,281.9,25.27,229.93,49.95,21.98,906.1,21.22,199.55,5.98,57.35,23.7,277.65,210.31
,70.64,18.69,10.74,1.99,459.58,45.13,35.96,397.6,473.24,174.5,73.98,80.7,347.9,129.
9,259.1,94.05,46.14,127.38,649.68,21.45,94.88,55.38,30.33,214.85,104.85,16.73,147.7
1,108.95,46.8,86.15,113.98,15.65,56.55,91.38,90.85,458.15,110.05,124.13,746.6,419.8
2,52.32,302.5,17.91,37.45,6.53,3.55,74.69,372.65,292.2,24,55.97,0.03,7.81,359.95,27
6.37,78.7,82.39,106.98,63.5
7/13/2006,1101,947.15,521.66,312.26,838.55,108.75,12.31,9.87,120.88,77.07,9.95,282.
9,17.65,57.05,51.48,231.1,16.99,276.3,60.2,202.98,57.76,24.55,60.61,138.34,47.08,33
.95,61.2,7.49,140.5,651.85,107.29,110,8.96,54.62,335.01,203.05,84.85,56.84,263.25,1
15.87,486.65,1012.35,1350.75,185.65,374.65,196.37,314.2,43.8,115.99,172.2,48.98,333
.54,587.27,240.46,2.51,132.95,39.31,95.4,20.05,480.6,2669.95,164.07,112.25,23.94,22
8.99,128.05,43.86,56.55,200.95,39.39,472.65,33.64,385.3,271.35,34.2,133.99,226.45,2
03.4,5.75,260,8.35,28.93,157.07,44.2,47,42.01,66.48,7.54,91.02,49.35,20.24,22.95,90
.2,31.25,70.3,81.33,70.43,667.38,900,99.5,74.97,267.75,29.75,81.31,75.55,62.7,95.5,
23.37,480.6,13.33,37.55,475.7,55.69,76.55,171.9,167.28,162.96,82.45,90.3,154.73,195
.88,141.25,37.3,765.5,1032.7,28.8,158.73,260,8,1521.49,11.68,59.2,35.68,71.9,111.1,
93.95,30.91,429.1,52.35,136.8,135.72,94.85,233.08,149.45,46.8,73.3,710.2,25.95,81.2
8,60,165.33,221,94.7,89.15,65.45,85.41,10,243.65,1109.5,61.42,181.35,99.22,17.75,53
.35,24.36,23.85,8.7,106.55,109.64,32.95,22.59,33.35,420.06,242.25,81.4,202.3,94.85,
56.26,90.28,88.55,87,56.81,555.85,13.66,39.89,35.72,146.8,21.37,57.38,19.98,211.41,
53.95,24.55,47.88,53.25,270.95,81.28,44.35,126.29,59.23,37.1,41.94,146.96,10.45,9.2
4,1.17,30.98,168.15,1811.05,9.1,96.28,375.28,39.95,647.5,104.3,0.61,29,566.1,297.77
,38.24,140.9,24.12,2502.4,10.88,178.95,34.2,814.05,17.13,17.23,149.1,54.89,21.76,11
24.35,188.05,21,120.57,78.65,56.4,98.33,256.5,21.2,117.95,160.1,1347.6,185.85,138.1
2,749.85,866.45,119.47,5.87,43.03,176.43,44.85,64.59,83.15,88.95,29.65,49.6,18.86,4
77.5,34.2,141.55,443.6,537.55,17.01,28.24,82.38,2.88,167.94,80.35,68.05,406.45,75.9
,1440,239.52,69.03,271.13,87.67,100,6.56,56.55,247.43,39.99,97.05,30.27,5.26,465.52
,273.01,75.33,42.5,499.05,283.9,25,229.7,49.55,22.3,917.7,21.31,197.3,5.98,56.45,24
.35,278.4,205.17,70.1,19.04,11.28,1.91,458.74,44.78,38.95,392.25,467.04,169,72.05,8
1.6,351.55,128,259.4,96.3,47.64,127.49,639.39,21.4,93.05,53.4,30.42,212.65,105,16.6
,147.49,106.85,46.48,86.25,116.32,15.95,57.25,90.6,89.7,481.05,105.8,117.93,729.5,4
17.04,51.43,305.15,18.39,37.45,6.86,3.31,76.1,369.9,286.25,23.75,56.16,0.03,7.82,36
4.6,269.07,77.3,81.09,105.35,63.1
7/14/2006,1112.4,973,514.63,306.62,834,106.95,12.05,9.86,118.16,75.37,9.73,295,17.0
5,55.95,50.71,226.9,16.33,276.9,59.45,199.88,57.19,24.52,58.87,135.58,47.18,34,61.2
,7.84,128.97,648.35,104.62,111.95,9.07,54.64,343.99,208.6,85.18,55.02,259.1,112.9,4
66.05,986.25,1284.2,181.05,371.67,192.85,313.8,43.02,117.56,174.68,47.04,322.77,573
.97,230.54,2.5,132,38.05,91.65,20.1,474.95,2656.05,157.55,110.9,24.23,228.85,130.7,
43.36,55.58,195.7,39.84,487.8,34.33,389,274.45,34.3,129.11,222.25,198.18,6.03,257.3
,8.76,29.18,156.87,43.55,47.48,41.98,65.53,7.64,87.66,48.97,20.24,22.7,85.7,31.73,6
9.45,80.05,68.56,652.3,896.25,98.43,75.47,260.1,29.18,79.72,76.4,62.6,93.5,23.47,49
8.15,13.12,36.75,474.8,55.72,74.35,166,168.23,158.12,82.12,98.55,152.69,189.93,139.
55,35.8,752.7,1010.15,28.6,157.98,260,8.08,1465.13,11.5,58.71,34.99,71,111.25,93.05
,30.98,436.75,50.43,135.4,139.3,92.4,228.73,145.71,46.1,70.7,718.15,25.45,79.77,58.
05,158.62,214.5,94.5,89.25,64.05,86.78,9.67,242.85,1093.35,61.03,185.15,97.25,17.75
,52.45,23.97,23.3,8.6,111.05,106.88,32.95,22.47,33.44,412.69,246.3,80.05,202.2,94.7
2,55.44,88.18,87.65,90.25,54.46,538.8,12.98,40.79,35.45,143.5,21.35,56.95,20,209.88
,51.75,24.35,47.14,52.1,264.35,79.62,43.9,125.14,61.48,37.25,41.41,144,10.23,9.31,1
.21,31.09,168.6,1769.36,9,94.6,365.12,38.65,636.15,104.25,0.61,29.98,561.9,293.02,4
5.88,138.25,23.6,2509.35,10.92,181.1,33.6,795.1,17.16,16.74,148.25,55.01,22.01,1119
.05,186.3,21.45,121.07,78.3,56.15,98.33,277.16,21.4,118.3,155.15,1318.55,184.66,136
.42,737.7,862.1,122.21,5.87,43.3,176.93,45.65,64.34,90.7,89.73,29.7,50.1,18.63,478.
05,33.75,140.55,446.1,532.58,17.86,27.16,83.38,2.82,171.08,78.3,65.06,402.7,74.35,1
409.8,237.06,69.6,269.71,86,99.75,6.26,55.58,244.2,38.11,95.25,29.23,5.11,455.63,26
8.2,73.73,41.6,502.45,284.4,24.36,220.51,48.8,22.19,904.45,21.31,194.3,5.98,56.5,27
.9,275.35,205.79,69.32,19.2,11.84,1.81,451.36,43.92,36.73,384.7,468.88,167.2,72.54,
81.5,345.65,129.85,254.1,93.35,46.17,130.18,646.42,21.2,91.48,53.51,30.14,210.15,10
3.45,16.51,141.78,106.65,45.63,85.9,114.13,15.8,56.5,89.68,88.75,493.2,109.05,112.0
5,727.9,407.38,50.47,304.65,17.91,37,7.19,3.33,75.04,373.25,279.75,23.9,55.78,0.03,
7.85,368.75,262.19,76.15,85.43,104.05,59.4
7/17/2006,1071,927.7,498.13,304.34,820.25,104.2,11.64,9.37,115.93,75.46,9.51,301.9,
16.08,55.15,52.12,224.3,16,276.05,58.95,197.25,56.94,24.03,57.6,132.87,46,33.55,63.
25,7.45,124.8,633.8,101.29,110.1,10.83,52.44,329.63,202.6,82.98,54.72,248.3,107.48,
465.05,961.95,1155.8,176.88,351.97,185.25,308.7,42.66,115.1,175.07,47,313.65,547.18
,222.94,2.53,128.02,36.99,85.55,19.9,468.35,2603.3,151.95,106.95,23.91,221.98,126.0
5,43.49,54,189.3,39.63,472.33,33.45,361.75,266.1,30.95,125.87,214.2,186.25,5.73,247
.25,8.7,27.68,155.62,42.7,45.93,41.46,64.83,7.62,86.51,48.15,20,22.35,81.55,31.58,7
7.45,78.9,66.31,614.15,851.05,95.28,74.94,248.85,28.68,77.33,72.45,62,94.35,23.03,4
92.65,12.83,36.15,474,52.46,69.85,159.1,166.02,146.88,80.71,90.65,149.93,186,136.15
,35.55,732.55,1006.05,28.59,156.98,250.6,7.95,1448.79,11.26,57.61,33.04,69.35,106.1
5,90.05,30.71,436.3,49.9,131.6,137.46,89.2,216.41,141.37,47.95,68.5,709.45,25.4,77.
42,55.75,151.36,210.85,94.5,89.5,63.45,85.32,9.67,230.05,1094,58.65,180.1,95.16,17.
55,50.15,23.6,22.5,8.32,111.9,101.18,32.25,21.94,32.07,401.21,243.75,79.2,193.3,93.
22,55.97,86.23,86,87.95,53.12,494.65,12.33,39.83,34.87,143.6,20.57,54.03,20.2,208.3
6,49.55,23.95,46.35,50.82,255.5,77.4,44.35,119.93,60.91,37.25,41.01,142.49,9.99,9.0
5,1.22,30.9,166.85,1760.17,8.6,91.74,354.49,39,635.83,99.85,0.6,28.79,537.05,272.7,
55.06,135,22.63,2499.85,11.15,175.75,32.9,754.05,16.77,16.9,142.3,52.96,22.39,1117.
65,176.25,21.8,119.17,73.72,54.6,98.33,268.8,20.98,113.95,148.9,1260.85,171.39,137.
56,725.15,866.9,119.99,5.87,43.88,173.08,44.1,61.83,91.25,86.1,29.25,49.9,18.61,452
.15,32.9,138.15,422.1,515.75,17.42,25.83,82.13,2.74,166.18,77.95,66.06,403.55,71.75
,1410.3,230.61,66.63,262.62,84.6,101.7,6.25,53.98,245.65,38.19,91.25,28.47,5.09,435
.02,257.45,74.38,42.15,504.2,277.6,23.37,210.4,50.55,22.13,898.2,21.17,185.15,5.98,
55.2,27,267.1,185.23,67.42,19.86,12.43,1.81,436.07,43.73,35.65,366.85,464.94,161.3,
70.61,80.25,338.9,123.9,254.4,92.45,46.48,126.45,637.41,20.95,89.88,53.25,29.04,205
.95,98.3,16.69,133.54,103.5,43.43,79.2,110.49,15.55,56.7,89.78,86.45,496.05,108.65,
106.45,696.85,404.55,48.08,309.7,17.72,35.1,7.14,3.13,70.85,367.5,279.15,23.9,56.21
,0.03,7.64,363.35,255.1,75.5,83.47,100,56.8
7/18/2006,1109,938.45,493.23,298.36,816.65,102.15,11.42,8.9,114.33,75.23,9.57,308.2
5,15.6,53.55,50.26,217.3,15.71,271.9,58.1,199.68,57.34,24.13,57.13,130.22,45.48,31.
55,59.8,7.08,123.23,622.85,105.73,111,11.12,51.19,333.32,200.75,81.8,52.78,249.55,1
07.38,468.25,950.6,1041.85,179.57,340.5,180.61,300.15,43.18,114,171.9,47.9,308.16,5
39.76,214.86,2.44,129.18,36.23,82.25,19.65,468.15,2564.3,153.38,103.85,23.78,220.39
,125,42.57,54.98,178.55,39.05,474.08,32.85,356.7,266,29.65,130.53,216.8,183.6,5.75,
246.35,8.74,27.43,159.45,42.33,45.58,41.14,62.48,7.63,89.51,48.55,20.39,21.4,78.65,
29.7,73.9,77.05,64.97,611.77,840,92.98,75.19,234.5,28.43,77.63,71,63.5,90.85,22.9,4
79.85,13.03,34.7,465,53.4,71.25,154.53,166.35,140.68,77.51,84.5,142.72,179.68,130.3
5,36.05,730.5,1000.95,28.1,155.78,247.57,7.7,1453.53,10.76,56.83,32.41,68.7,104.9,9
0.6,29.73,435.5,47.93,130.7,137.13,86.8,213.06,142.59,47.65,70.08,718.45,24.55,77.6
7,53.45,145.6,211,90.75,89.9,61.55,82.16,9.14,230.35,1091.8,57.41,176.9,94.67,16.9,
49.8,23.29,22.1,8.31,109.2,97.93,30.7,21.44,31.57,407.4,229.65,77.85,192.88,95.24,5
6.85,84.83,84.35,85.6,51.62,491.8,11.71,40.79,33.96,138.35,20.91,51.1,20.62,206.54,
48.2,23.7,45.63,48.75,247,76.71,43.75,123.43,59.7,37.17,41.04,139.86,9.49,8.59,1.17
,30.89,162.95,1754.48,8.95,88.43,345.09,35.15,625.45,98.35,0.61,28,516.15,273.52,66
.07,133.15,23.16,2504.8,10.75,167,31.5,751.75,16.66,16.53,140,52.95,21.6,1120.85,17
6.05,21.85,121.27,67.62,52.6,102.83,253.91,20.1,112.9,144.05,1253.15,173.92,131.85,
723.4,867.15,118.38,5.87,44.6,172.28,43.55,60.69,88.85,81.88,28.65,48.6,17.33,450.8
,32.3,134.75,423.25,502.15,16.55,24.58,82.93,2.71,163.36,73.85,63.26,401.3,69.7,141
4.75,225.54,66.19,258.97,83.63,98.15,5.77,54.88,249.95,36.29,90.75,28.8,4.88,432.55
,245.2,71.85,41.15,485.1,275,23.33,210.4,50.4,21.22,895.35,19.75,177.35,5.98,53.15,
26.25,265.85,193.23,69.32,18.8,13.05,1.75,422.02,43.44,33.52,354.55,460.44,157.35,7
2.32,77.05,331.95,121.45,250.2,91.95,46.7,125.46,641.94,20.65,85.53,55,27.98,203.8,
94,16.64,131.91,102.5,41.88,78.4,109.1,15.1,53.85,90.04,85.05,486.65,108,101.15,694
.6,398.62,46.4,300,17.44,33.45,6.78,3.05,68.25,370,282.3,23.2,52.5,0.03,7.43,346,25
9.54,73.25,82.3,100.08,56.75
7/19/2006,1100,911.05,470.66,291.28,779.95,99.55,11.02,8.46,110.63,73.76,9.31,293.1
,15.4,53,49.99,211.05,14.89,265.95,57.05,197.38,57.95,23.59,55.95,127.62,44.35,30.8
5,57.15,6.73,120.2,614.35,100.45,110,10.48,50.58,321.55,196.8,80.55,50.15,239.65,10
4.1,464.25,905.45,937.7,176.53,334.12,175.93,293,43.57,105.15,168.35,47.88,280.46,5
18.92,202.86,2.47,124.01,35.37,80,18.8,465.9,2504,152.13,97.75,23.59,220.05,120.2,4
1.66,54.5,174.05,37.57,472.92,32.68,336.65,257.05,29.05,126.79,212.45,179.07,5.47,2
36.85,8.54,25.85,155.11,41.56,45.08,40.93,59.8,7.53,85.46,44.67,18.54,21.3,78.85,28
.08,71,76.08,64.74,610,787.5,91.48,72.09,220.3,27.58,73.45,69.05,62.7,86.5,22.05,46
8,12.93,34.85,425,50.1,69.65,159.23,164.77,137.52,73.64,79.8,141.15,170.7,126.5,35.
65,732.25,979.4,28.15,154.23,234.38,7.31,1428.91,10.55,53.19,30.82,68.05,100.45,88.
9,28.48,415.3,44.18,129.2,134.7,82.5,212.62,139.65,47.8,71.25,714.15,23.4,74.42,51.
05,140.84,207.3,90.1,90.75,59.5,84.07,9.8,224.05,1090.5,52.93,170.1,93.4,16.45,49.2
,22.75,21,7.91,106.35,92.91,30.35,21.15,31.98,401.46,225.1,74.9,186.95,94.94,54.96,
83.73,82.8,83.05,49.29,498.45,11.13,38.81,32.01,138.95,20.04,48.83,20.75,203.54,48.
23,23.15,41.75,47.56,247.25,74.17,42.9,119.93,61.24,37.05,39.96,133.69,9.02,8.54,1.
11,28.86,166.15,1695.08,8.61,86.73,341.57,33.35,622.85,94.6,0.63,28,489.05,255.5,72
.68,124.7,22.46,2504.2,10.21,166.45,31.5,723.25,16.59,15.71,136.1,52.98,21.45,1081.
15,170.55,20.85,116.13,62.31,53.45,100,229.16,19.19,110.9,145.05,1145.95,177.05,131
,717.15,842.3,113.9,5.87,44.25,165.56,42.15,60.7,83.8,78.85,27.6,46.9,17.04,422.2,3
0.75,134.5,411.45,491.05,15.97,23.35,75,2.84,155.07,69.4,60.1,386.45,68.75,1386.35,
223.19,65.06,248.63,81.33,99.2,5.84,53.83,247.5,34.47,85.65,26.75,4.66,410.45,232.9
5,69.7,41.05,497.85,270.2,22.43,200.3,50.2,19.98,864.65,19.42,171,5.98,52.3,24.95,2
62.35,184.37,68.49,18.35,13.67,1.92,405.62,43.41,30.84,343.6,439.52,152.6,70.21,76.
45,318.1,124.95,234.55,91.1,46.16,120.6,636.65,19.85,79.8,51.7,28.54,194.9,95.8,16.
17,126.1,98.05,40.13,76.65,99.54,14.45,51.35,88.52,84.15,482.55,105.48,96.1,659.9,3
85.44,42.78,291.3,17.67,33.4,6.45,3.06,63.86,376,288.05,23.15,49.97,0.03,7.05,336.3
5,245.25,70.15,79.76,95.85,54.55
7/20/2006,1100,917.6,481.93,294.15,813.4,103.45,11.15,8.57,111.63,73.62,9.59,289.85
,15.98,55.2,51.03,214.35,15.48,260.4,60.35,199.65,57.96,24.9,56.73,125.1,44.85,29.6
5,56.55,6.4,120.63,625.55,99.46,110.4,9.97,52.65,328.3,198.7,82.25,48.32,247.4,104.
53,465,881.2,1031.45,182.05,343.45,181.25,288.95,45.93,103.39,168.23,46.9,330.21,54
2.61,204,2.5,125.57,37.33,86.65,19.1,446.7,2571.05,157.53,100,23.7,217.29,127.8,43.
72,55.95,180.25,37.61,480.77,32.82,350.65,261.3,29.75,129.16,217.75,187.13,5.25,236
.35,8.61,26.43,155.34,43.36,45.5,41.08,60.83,7.63,87.31,46.68,19.95,21.3,82.75,28.4
5,71.95,79.98,66.8,631.83,769.9,91,73.8,223.95,27.83,74.26,74.7,63.25,90.95,22.67,4
74.25,13.06,35.6,411.6,49.52,72.25,157.7,160.35,138.32,70.21,81.6,143.23,178.4,128.
35,35.6,732.1,990.7,27.7,157.07,236,7.5,1474.9,10.82,58.69,31.29,68.75,102.75,93.8,
28.7,424.75,46.15,129.2,137.81,86.1,215.95,145.32,49.6,72.6,718.85,24.55,73.9,52.05
,148.91,219.15,89.55,91.45,61.55,83.63,9.23,231.2,1085.35,54.94,176.05,98.41,16.05,
52,22.6,20,8.17,106.6,100.15,31.4,21.82,30.75,412.01,233.05,77.4,183.05,94.37,55.93
,87.48,83.5,82.25,49.44,532.25,10.57,39.38,34.07,140,20.15,50.7,21.65,206.29,48.61,
23.6,42.35,49.61,249.9,76.11,44.5,119.86,63.34,36.98,37.37,136.12,9.11,8.26,1.15,29
.08,167.85,1668.6,8.89,87.77,355.67,35,625,94,0.63,26.01,510.25,265.9,79.94,129.15,
22.56,2616.15,10.29,166.75,32.45,736.5,16.63,15.81,140.9,53.85,22.28,1081.05,168.6,
21.15,120.63,62.87,53.65,100,240.6,19.05,113.55,156.4,1151.45,180.08,130.44,720.2,8
45.1,116.64,5.87,45.03,174.69,44.55,64.59,90,78.78,28.1,47.9,16.56,434.1,31.6,133.6
5,437.05,497.85,16.06,22.38,79.15,2.64,157.5,71.5,58.75,366.7,69.55,1393.95,223.55,
68.48,238.26,82.77,96.5,5.86,53.08,248.63,32.77,90.35,29.46,4.77,423.63,236,68.05,4
2.2,506.3,278.05,22,206.27,52.9,20.38,880.25,20.19,175.75,6.27,52.95,29.35,266.25,1
97.41,70.01,18.74,14.35,2,430.5,42.99,30.67,357.2,451.92,154.25,74.55,76.35,321.85,
129.45,245.25,95.55,46.5,125.54,647.56,20.25,83.13,52.33,28.46,197.55,98.45,16.86,1
31.76,98.95,41.15,76.15,99.54,15.25,51.35,88.4,88.35,500.1,105,91.3,659,397.53,46.5
1,287.25,17.63,34.4,6.49,2.95,65.09,373.7,278.65,23,50.53,0.03,6.99,343.25,251.54,7
3.6,80.79,97.33,54.6
7/21/2006,1059.35,899.15,469.42,289.49,788.45,99.6,10.72,8.14,105.92,74.03,9.43,288
.1,15.65,55.25,49.94,206.9,16.24,261.2,60.75,197.55,58.13,24.66,55.73,122.6,44.38,2
8.3,55.2,6.08,118.93,605.05,101.05,105.3,9.99,52.07,315.77,195.25,80.58,45.91,233.7
,99.99,464.25,858.55,1134.55,178.8,334.07,178.73,286.8,44.64,99.78,165.05,47.45,302
.08,533.89,211.51,2.5,120.82,37.27,88.95,18.75,426.05,2562.05,156.82,97.3,23.47,215
.18,119.5,42.8,56.55,171.3,37.89,473.63,32.5,336.45,257.5,29.05,120.86,220.15,185.1
5,5.35,235.55,8.41,24.7,155.07,43.2,42.53,41.71,58.83,7.65,84.55,43.53,18.79,20.75,
78.65,27,71.85,79.55,68.22,621.17,725,88.43,73.06,216.75,27,71.22,71.15,63.55,90.6,
25.17,473.8,12.89,34.1,395,51.36,70.3,156.43,157.86,122.4,66.79,79.6,136.28,172.73,
126.95,36.05,711.3,978.75,27.65,156.8,242.5,7.26,1404.89,10.45,55.52,29.83,66.05,95
.6,89.85,27.55,416.65,44.43,129.95,128.95,81.8,214.19,141.86,49.05,69.9,709.7,23.7,
73.07,50.7,142.79,214.65,90.4,91.1,59.1,84.62,8.93,223.85,1072.6,50.97,168.55,96.95
,15.95,51.45,22.01,19.3,7.98,103.9,98.03,31.05,20.19,32.17,400.88,227.15,76.15,181.
55,91.99,56.53,83.6,83.4,79.6,47.09,506.1,10.05,38.69,32.21,137.1,19.77,48.88,20.94
,197.49,46.65,23.3,41.56,48.21,244.6,75.14,44.25,116.71,65.3,37.68,36.6,134.7,8.68,
8.26,1.16,28.62,163.65,1585.17,8.87,85.24,337.06,34,612.72,92.9,0.63,26.4,488.85,25
6.6,87.93,126.45,22.18,2602.75,9.92,165.15,31.8,711.15,16.2,16.04,136.7,53.16,21.88
,1068.2,175,20.9,117.77,61.94,52.6,100,227.07,18.51,108.9,154.8,1139.65,174.94,128.
97,702.85,830.75,112.77,5.87,43.7,170,44.25,62.97,86.55,76.7,27,48.05,16.34,413.75,
30.9,130.25,439.3,483.77,15.58,21.27,77.58,2.68,154.59,70.65,57,339.35,67.2,1374.1,
221.26,67.56,228.55,81.73,96.5,5.77,53.2,232.43,31.13,85.35,28.8,4.61,419.05,224.21
,67.13,41,487.65,262.05,20.64,213.02,51.9,19.5,836.35,20.86,168.9,6.27,51.9,28.1,26
3.3,190.75,69.41,18.69,14.82,2.09,427.37,42.17,29.39,350.7,441.81,149.75,72.41,70.6
,318.75,122.3,242.45,89.75,44.85,120.89,621.36,19.8,81.95,46.24,27.8,197.8,96.25,16
.51,128.99,97.55,40.25,75.3,98.85,15.35,50.05,86.34,85.8,485.3,105.73,86.75,628.75,
384.84,45.47,280,17.24,33.75,6.17,2.87,65.98,349.2,268.75,22.45,47.39,0.03,6.93,335
,239.53,75.1,79.73,94.23,53.8
7/24/2006,1070,875.8,466.52,293.95,789.95,100.3,10.77,7.73,102.14,75.19,9.57,292.65
,15.68,57.9,52.48,201.05,17.78,262.05,62.65,195.4,57.24,24.38,56.36,121.52,42.98,26
.2,56.7,5.78,118.97,604.55,106.1,99.6,9.3,55.22,305.41,193.35,78.85,43.65,233.15,10
1.62,447.2,823.9,1224.55,182.57,329.92,179.81,273.5,46.5,94.01,163.28,47.25,293.05,
538.83,204.29,2.54,120.8,40.38,96.25,19.2,414.9,2540.25,157.13,89.3,23.28,208.37,12
0.15,42.34,56.63,178.1,37.61,486.67,32.85,332.6,258.2,28.85,112.24,215.85,185.48,5.
35,232,8.42,25.4,154.99,44.8,42.15,41.45,56.98,7.63,86.58,44.1,18.79,21.25,80.9,26.
13,72.1,79.3,70.58,629.5,699.6,84.63,71.57,210.65,26.38,69.05,74.25,63.3,92.05,25.4
1,463.7,12.62,34.3,369.35,49.92,68.9,154.37,151.31,123.48,65.56,79.85,137.89,175.53
,128.7,36.1,732.55,996.35,27.81,155.38,232.2,7.25,1397.47,10.78,54.68,29.22,64.95,9
7.85,89.85,26.84,406.7,44.28,128.45,128.07,78.75,215.35,145.84,49.05,70.4,711.95,23
.7,76.85,46.5,140.84,215,93,89.15,61,85.9,8.93,228.3,1075.15,53.89,168.6,102.98,15.
4,52.6,23.04,18.4,7.99,100.9,100.6,31.95,19.86,30.52,402.89,227.75,80.45,178.15,90.
67,57.53,82.15,81.6,80.35,48.36,517.6,9.55,37.96,31.51,134.85,19.44,47.8,20.83,194.
39,46.19,23.3,43.59,47.55,237.95,79.66,44.85,115,66.08,37.71,36.48,133.94,8.57,8.08
,1.12,28.25,165.45,1559.95,8.8,86.15,343.88,33.5,616.45,92.85,0.63,26.98,500.9,260.
13,96.73,134.85,21.68,2623.6,9.69,163.05,31.9,723.3,16.61,15.93,137.15,51.53,21.46,
1050.4,163,20.8,120.7,63.87,51.7,96.67,225.35,19.42,107.6,161.5,1173.9,180.06,132.0
4,680.15,830,110.86,5.87,43.48,164.79,44.45,65.97,91.95,72.88,26.4,47.3,15.87,402.5
,31.55,130.95,439.4,486.05,15.28,20.93,78.68,2.64,160.26,68.5,54.31,344.95,66,1369.
5,224.25,69.89,236.93,81.63,96.5,5.39,52.43,226.32,29.57,84,30.21,4.82,411,218.93,6
6.05,38.3,490.35,260.05,21.4,202.41,55.3,18.96,806.55,20.39,172.5,6.27,49.25,27.35,
256.95,195.48,69.69,18.04,14.56,2.12,423.43,41.6,28.09,356.85,454.99,148.6,73.64,70
.05,320.25,118,235.6,87.75,45.4,118.74,627.54,19.65,80.13,47,27.51,194.3,91.6,16.34
,130.99,94.5,40.15,75.95,94.22,15.75,49.25,84.1,89.3,489.85,106.13,82.43,620.95,384
.29,45.79,263,16.9,39.45,5.86,2.74,65.23,345,266.05,22.8,46.6,0.03,6.63,333.25,250.
71,77.45,79.11,93.75,55
7/25/2006,1052.1,879.45,471.79,297.98,820,103.7,10.56,7.56,105.71,75.51,9.68,292.4,
16.4,59.6,53.38,207.5,17.61,261.6,63.7,200.28,57.76,24.99,57.5,119.69,43,26.65,56.7
,6.07,121.7,612.75,111.4,99.75,9.8,59.04,329.63,195.35,80.1,45.83,239.6,102.66,458,
813.85,1201.85,184.65,344.13,182.83,278.8,47.12,94.62,165.25,47,295.79,540.53,206.7
7,2.61,120.12,41.68,98.75,19.45,418.8,2559.35,159.03,88.6,23.39,208.56,121.25,42.57
,57.15,186.45,38.29,489.53,33.41,356.1,257.05,30.65,111.23,223.1,188.63,5.61,243.55
,8.76,27.13,155,47.24,42.48,41.19,58.73,7.67,87.57,44.4,19.4,21.85,84,26.78,73.35,7
8.2,71.8,648.02,700.55,86.53,73.81,211.4,28,69.13,76.8,64.8,95.3,26.12,474.25,12.99
,34.1,383.35,50.7,69.8,165.63,153.47,118.64,67.79,81.9,138.83,167.8,129.45,37.05,71
4.35,1017.1,27.9,154.53,234,7.61,1484.38,10.71,55.53,29.95,64.9,97.05,93.25,26.66,4
01.8,43.63,136.25,132.34,82.5,219.46,152.78,49.8,69.9,711.4,24.85,82.88,48.15,143.0
6,214.85,92.35,89.6,61.7,89.37,8.93,234.35,1076.75,53.64,176.35,108.22,15.9,53.5,24
.85,18.35,8.11,104.65,105.41,33.1,22.68,31.02,402.55,229.25,81.75,185.05,91.29,58.6
7,81.93,83.1,82.2,48.93,518.4,9.5,38.58,33.7,136.1,20.75,50.28,21.64,198.52,46.91,2
3.55,42.71,47.65,235.9,83.77,45.4,118.54,67.38,38.26,37.12,143.58,8.94,8.08,1.16,28
.69,168.1,1637.95,9.24,85.94,352.68,34.45,614.15,93.55,0.61,25.76,531.8,264.05,106.
4,134.4,22.4,2611.7,9.97,172.15,35.05,739.9,16.73,16.71,139.85,52.23,21.53,1045,173
.25,21.8,122.23,68.87,52.8,96.67,230.61,18.95,110.6,170.3,1212.75,182.28,141.47,679
.4,851.85,119.86,5.87,43.73,168.6,45.4,69.08,94.2,74.25,27.7,47.1,15.89,417.8,31.85
,130.2,447.7,493.65,15.52,20.88,80.25,2.55,156.36,70.55,55.41,354.5,68.25,1378.5,21
4.88,70.47,229.27,83.27,99.9,5.76,53.03,238.5,29.91,84.3,30.97,4.82,417.97,224.62,6
5.05,40.15,497.95,262.25,21.4,199.29,57.65,19.89,839.3,20.89,178,6.27,51.4,26.8,260
.45,197.83,71.3,17.84,15.24,2.32,437.44,41.09,28.82,363.35,461.41,155.15,73.22,72,3
25.1,120.1,240.55,92.2,46.34,120.65,642.22,19.35,82.58,50.27,28.08,197.45,91.4,16.7
3,134.46,98.6,39.95,75.8,94.97,15.95,50.4,85.54,95.6,487.7,112.53,86.53,651.95,397.
88,45.32,282,17.21,40.7,5.82,2.83,72.91,351.8,266.1,22.7,46.55,0.03,6.67,338.25,251
.35,80.55,77.83,99.8,50.05
7/26/2006,1055.45,905.8,490.1,304.22,828,105.25,10.82,7.85,113.13,75.65,9.85,294.35
,16.5,61.75,53.66,214.7,17.76,265.45,64.1,203.85,58.2,24.88,57.8,122.08,43.5,26.95,
57.25,6.37,116.73,610,113.43,102.2,9.52,62.37,323.14,203.2,84.25,48.12,242.15,102.8
9,463,807.1,1247.9,191.45,346.62,185.99,278.65,47.24,96.05,165.9,47.63,289.33,542.0
2,211.4,2.63,121.51,41.57,102.8,19.75,417.6,2555.05,159.65,89.75,23.59,206.87,128.6
5,43.13,57.5,186.25,38.17,506.67,33.65,369.5,267.05,30.85,112.83,227.55,197.15,5.89
,245,8.79,27.85,154.79,46.4,42.1,41.56,64.68,7.72,90.43,45.63,18.66,22.2,82.45,28.4
8,75.55,77.68,73.09,661.7,719.55,86.8,74.23,215.15,28.28,69.94,80.15,66.1,97.15,26.
2,496.05,13.04,34.55,420.7,51.64,69.8,176.53,157.54,118,69.2,83.35,148.12,176.18,13
0.15,36.9,736.1,1016.15,28.98,153.82,239.78,7.58,1512.16,10.79,55.93,30.93,66.7,111
.5,93.55,26.8,408.45,44.58,136.75,135.84,81.7,226.71,156.17,49.35,71.13,703.3,25.35
,81.15,48.9,147.01,221.15,96.45,89.65,64.7,93.2,8.21,240.95,1081.8,53.13,183,108.05
,16,53.95,25.29,19.1,8.21,105.35,106.32,33.05,22.43,31.8,411.51,229.85,81.55,196.85
,94.37,60.45,83.98,84.15,82.15,49.4,516.95,9.98,38.89,34.59,141.65,20.95,55.05,22.2
9,205.46,47.42,24.7,43.25,48.57,232.85,85.25,46.85,123.14,69.23,37.7,39.07,144.68,9
.35,8.12,1.15,29.37,171.35,1696.92,9.22,85.13,358.68,37.85,636.47,96.9,0.61,26.75,5
34.55,281.55,111.71,157.3,23.25,2634.55,10.02,178.85,35.1,764.35,16.72,17.11,145.3,
53.25,21.44,1084.95,171.35,22.85,125.4,72.27,53.05,96.67,243.03,19.17,111.6,174,124
4.4,189.71,148.26,684.55,836.05,119.57,5.87,45.33,172.15,46.2,69.53,96.25,77.93,29.
05,47.85,16.74,415.6,32.15,130.35,450.5,500.22,16.29,20.95,80.75,2.58,157.36,72.95,
57.99,350.15,68.75,1382.3,221.4,71.13,238.19,85.93,101.5,5.7,52.7,231.5,31.41,84.85
,31.18,4.76,419.68,235.85,67.88,39.2,498.4,264.85,21.93,207.88,59.1,20.07,881.25,20
.92,190,6.27,51.75,27.05,265.75,206.66,73.9,17.96,14.86,2.11,438.81,42.27,30.36,369
.6,471.89,169.5,75.26,72,328.1,119.85,249.85,94.6,47.68,126.69,655.82,19.9,83.2,48.
63,28.49,203.4,92.35,16.43,139.66,100.1,41.08,76.75,108.3,16.05,51.5,87.38,93.1,512
.05,112.38,90.85,684.5,401.66,47.31,275.05,18.07,40.2,5.78,3,78.48,351.8,278.1,23.5
5,48.99,0.03,6.71,339.85,254.67,79.7,83.67,100.3,50.65
7/27/2006,1105.9,943.1,503.24,317.78,830.1,104.35,11.36,7.88,116.93,75.6,9.67,299.9
,16.9,63,54.79,237.8,18.65,265.25,64.5,201.78,58.66,24.95,58.97,124.52,42.83,28.4,5
7.15,6.69,114.2,610.65,119.1,102.05,9.8,59.24,333.99,206.8,86.43,50.52,251.95,101.9
3,463,841,1219.25,197.9,366.25,195.23,279.4,46.55,93.52,165.55,50.28,285.87,552.55,
211.31,2.63,121.34,43.01,108.1,19.75,417.85,2735.95,155.13,89.15,23.63,208.77,128.4
5,43.03,57.23,191.55,38.4,509.22,33.67,380.6,268.1,31.1,110.82,231.05,187.03,6.18,2
44.8,9.15,28.03,154,45.16,43.28,42.71,62.03,7.8,89.66,45.27,18.64,22.3,81.85,28.75,
74.9,77.38,74.39,683.65,791.5,90.53,74.27,219.45,28.2,78.14,79,67.5,97.15,26.61,492
.95,13.07,35.1,440.25,52.96,70.4,172.73,157.19,123.68,72.66,83.95,145.51,184.98,129
.55,38.7,731.85,999.5,28.23,155.75,236,7.4,1547.49,10.8,57.69,30.39,65.4,111.75,91.
55,27.04,412.3,47.55,135.95,134.6,80.9,238,157.39,49.85,70.8,692.3,25.1,80.83,48.9,
150.27,221.35,95.4,92.25,65.6,94.98,9.03,245.35,1135.85,52.63,187.75,108.82,15.85,5
5.15,25.58,19,8.16,104.95,109.93,33.8,22.08,32.75,413.31,232.15,84.85,188.18,94.01,
62.9,83.28,85.8,82.3,51.54,507,10.47,39.79,35.18,148.9,21.08,60.9,22.07,204.57,47.3
6,24.6,42.94,48.62,228.3,87.98,46.9,138.39,68.59,37.5,38.77,145.04,9.81,7.95,1.16,2
9.52,166.6,1684.29,9.53,82.76,366.47,41.6,629,99,0.65,28.11,542.2,288.55,106.12,161
.75,23.81,2827.75,10.33,180.45,35.4,781.25,16.48,17.08,146.65,52,21.6,1061.1,177.8,
23.95,124.17,72.68,53.1,101.5,238.34,19.26,114.55,180.25,1306.75,197.02,150.9,674.4
,833.1,121.35,5.58,46.08,168.9,46.35,71.98,97.7,78.73,30.1,48.5,16.95,423.1,32.25,1
30,447.85,499.27,17.1,21.53,81.7,2.68,164.94,78.25,60.01,356.7,69.75,1351.05,220.58
,71.98,250.1,86.73,101.7,5.5,53.8,235.63,32.98,86.75,31.27,4.76,427.57,247.64,68.05
,39.15,495.85,264.9,21.34,209.71,62.4,20.33,894.8,20.89,191.2,6.27,52.9,26.75,253.9
,208.82,76.29,18.51,14.65,2.11,438.41,43.83,31.18,366.05,473.29,170.65,79.2,74.4,33
3.65,120.95,254.35,93.8,47.81,131.56,650.86,19.95,85,52.08,30.41,201.85,95.1,16.17,
141.49,98.4,41.63,76.45,110.64,15.9,51.05,92.72,95,521.85,112.5,95.38,718.7,403.25,
46.24,275.7,18.55,40.8,6.07,3.03,76.89,349.8,291.35,23.6,50.63,0.03,6.69,340.9,262.
4,79.5,83.34,101.53,53.75
7/28/2006,1106.65,964.45,495.45,319.48,848.6,104.95,11.53,7.89,117.12,76.94,9.81,29
9.95,17.53,64.8,55.15,236.65,19.15,266.2,70.5,200.3,58.55,25.11,62.43,127.01,41.75,
28.45,55.4,7.02,115.47,615,124.49,102.75,10.14,59.5,346.96,201.4,86.28,53.04,261.25
,100.4,466,927.25,1253.1,192.4,372.67,196.76,298.9,46.14,93.12,164.75,48.98,284.73,
537.32,207.43,2.69,121.2,45.21,110.15,20.4,422.4,2658.9,155.82,92.05,23.88,210.95,1
25.95,43.72,57.45,198.35,37.76,500,34.57,395.35,274.35,31.4,113.65,232.3,185.48,6.4
7,254.05,9.1,29.08,153.37,46.76,42.78,42.49,61.85,8.36,93.98,44.68,18.89,24.75,80.8
,28.23,76.3,76.95,76.07,701.15,820,91.6,74.43,220.3,29.03,72.02,79.5,66.2,98.1,26.5
5,510.85,13.37,37.65,424.6,56.72,73,163.5,155.68,122.04,76.26,83.2,145.78,194.2,129
.9,36.65,740.05,991.8,28.58,157.43,236.4,7.44,1579.68,10.72,60.1,31.08,69.85,106.85
,91.8,27.22,413.35,47.53,137.3,132.47,83.25,236.57,159.11,49.05,70.98,697.65,25.65,
79.82,50.9,147.33,218.3,95.2,96.25,68.4,92.38,9.66,242.25,1192.6,52.03,190.4,108.55
,15.95,55.9,26.42,19.35,8.6,104.8,104.62,34.8,22.75,32.17,407.27,239.05,89.05,188.6
8,95.9,63.87,82.53,88.35,83.45,52.09,513.5,11,41.24,38.31,150.8,21.85,62.15,23.93,2
04.67,47.37,25.75,43.08,48.99,226.5,87.98,48,136.29,69.51,38.55,38.45,144.5,10.3,7.
92,1.15,29.09,166.5,1681.32,9.49,85.91,363.6,42.6,691.9,100.05,0.61,28.03,530.9,287
.7,100.82,160.45,23.82,2863.2,10.19,178.8,34.85,768.4,16.43,16.88,142.4,49.45,21.89
,1039.85,170,25.1,123.73,76.23,53.6,106.5,244.49,19.01,114.9,177.95,1318.8,196.85,1
46.28,682.7,846.05,120.95,5.58,46.05,168.69,47.45,73.75,95.4,78.8,30,47.6,16.8,414.
85,32.15,130.3,448.3,490.07,17.95,21.44,81.75,2.65,161.36,73.7,61.8,358.8,71.45,135
3,224.78,75.17,261.28,83.6,104.15,5.74,53.28,235.7,34.62,94.9,33.84,4.81,438.43,256
.32,70,38.9,488.8,272.6,21.22,199.38,65.25,19.87,931.25,21.06,187.95,6.27,53.4,26.8
5,253.65,207.15,76.29,18.18,14.76,2.1,439.92,43.75,31.05,365,464,172.9,81.25,74.8,3
34.8,118.35,270.15,91.25,47.93,135.46,656.53,19.95,88.08,51,30.2,198.85,94.45,16.17
,139.44,101.9,43.7,76.6,106.66,16.65,53.15,94.94,99.3,545.2,112.2,100.13,738.9,412.
41,46.77,316.55,18.8,41.2,6.37,2.99,76.16,351.9,290.15,24.1,55.83,0.03,6.6,341.65,2
58.1,80.1,81.47,99.73,53.05
7/31/2006,1100.35,983.5,483.35,328.08,842.9,104.7,11.48,7.71,120.77,76.8,9.47,299.6
5,17.45,64.55,56.69,236.65,18.98,271.9,73.9,200.03,60.76,25.33,61.76,129.55,42.45,3
0.1,54.95,7.35,112.63,629.5,121.65,103.5,10.26,59.57,355.49,197.6,86.23,55.67,260.2
,101.63,464.1,924.7,1189.15,191.43,373.23,204.51,300.85,45.12,90.78,165.2,48.64,280
.55,536.93,211.49,2.71,118.72,44.4,110.9,21.2,419.75,2700.65,155.53,93.05,23.75,219
.17,125.7,43.68,57.5,196.65,37.53,540.55,34.56,386.4,275.45,32.1,114.34,236,184.55,
6.22,253.7,8.99,30.08,153.5,50.41,43.7,43.25,61.38,8.36,91.5,43.93,19.65,24.75,80.1
,29.43,76.85,79.7,76.73,698.47,874,93.35,73.77,220.9,29.03,71,78.3,67.2,98.2,26.1,5
19.9,13.36,38,412.55,58.47,73.1,161.27,151.67,119.28,77.42,83.85,144.53,195.1,130.4
,36.8,749.3,999.55,29.4,152.6,240.94,7.46,1549.13,11.5,59.99,31.29,74.25,109,97.5,2
9.83,405.4,49.78,141.7,130.05,82.7,234.96,159.01,50.2,71.38,705.2,25.75,80.02,51.05
,146.15,224.65,96.7,100,72.8,93.37,9.73,232.25,1252.2,51.74,183.6,110.81,16.25,57.3
,26.86,19.1,8.54,105.9,107.05,32.75,23.06,32.03,413.47,244.35,89.65,194.53,94.59,65
.19,83.75,86.15,85.4,51.87,507.35,11.54,41.01,38.96,152.65,21.69,63.98,28.02,205.75
,49.1,25.8,43.7,49.47,238.95,87.75,48.55,139.43,71.38,39.1,39,148.35,10.82,8.05,1.1
6,29.22,163.05,1690.93,9.94,89.8,368.49,43.6,761.08,98.85,0.65,28.47,532.1,295.25,9
5.78,154.65,23.85,2942.4,10.45,181.55,35.05,786.5,16.14,16.45,140.3,50.46,22.22,999
.65,175.4,24.2,124.97,78.22,54.4,105.83,268.92,19.38,115.25,176.45,1328.75,195.96,1
42.88,697.85,857.2,117,5.58,46.53,169.79,46.1,76.04,98.2,77.73,29.2,48.5,17.21,418.
1,32.95,132.05,452.75,489.5,18.84,21.48,82.18,2.69,157.45,72.35,63.03,362.3,70.25,1
366.1,222.75,76.43,273.51,84.7,102,5.64,53.93,230.23,36.19,89.1,36.12,4.92,441.88,2
59.82,69.13,39.65,482.4,271.75,22.67,199.15,66.55,20.34,933.8,22.36,188,6.27,53.65,
27.35,254.45,216.12,75.71,18.26,14.53,2,439.08,45.72,31.26,354.4,468,174.25,83.24,7
2.75,331.9,120,268.7,91.8,47.39,135.45,651.57,20.3,89.18,49.45,30.06,200.85,96.45,1
6.21,141.76,99.65,44.38,77.45,104.22,17.25,56.2,92.12,102.05,529.8,111.3,105.13,722
.1,419.97,48.6,298.15,19.74,41.95,6.69,3.05,79.41,352,295.7,25.9,61.41,0.03,6.67,34
2.7,262.91,80.8,83.5,102.55,63.65
8/1/2006,1102.1,1032.65,480.92,326.91,854.2,103.05,11.25,7.81,122.55,76.52,9.4,295.
9,18.03,63.35,56.37,230.65,18.53,268.9,75.1,199.2,60.5,25.21,60.9,126.96,41.38,29.9
5,54.75,7.3,114.53,627.75,126.39,103.2,10.39,60.3,351.05,196.3,85.4,52.91,257.25,10
2.23,470,913.7,1159.1,195.48,358.9,210.36,300.75,45.2,90,163.8,48.68,281.01,535.68,
212.66,2.73,119.8,44.87,110.05,21.3,415.3,2666.95,153.6,89.5,23.44,218.39,127.05,43
.63,56.73,194.75,37.3,536.03,33.84,393.85,273.95,31.9,111.74,231.9,184.03,6.53,247,
8.79,29.68,154.9,50.53,43.85,43.38,61.85,8.36,93.35,44.08,19.65,24.35,79.35,29.9,77
,78.43,80.93,694.92,828.7,92.78,73.24,221.6,28.05,69.78,78.35,67,98.85,25.69,500.25
,13.38,36.6,403.25,58.34,71.45,163.53,152.55,121.08,76.35,81.45,150.17,192,136.45,3
5.95,752.25,992.1,28.86,152.48,234,7.35,1551.67,10.94,58.3,31.91,72.1,110.95,97.55,
28.87,402.75,49.3,140.85,128.96,84,237.92,156.15,49.4,70.65,696.1,26.25,81.27,50.05
,142.93,224.45,96.7,99.3,69.4,93.88,9.67,228.75,1303.1,51.16,183.8,109.79,15.75,56.
6,26.56,19.05,8.43,111.35,107.53,32.5,22.52,31.09,414.67,242.05,87.8,193.35,92.56,6
5.43,84.68,85.55,85.8,51.44,512.4,12.12,40.81,38.3,152.35,22.16,63.13,26.54,203.83,
48.1,25.35,44.98,48.41,236.15,87.93,48.75,136.82,70.2,39.49,39.05,148.79,11.36,8.32
,1.16,29.08,166.9,1713.73,10.03,89.12,374.79,40.05,747.38,98.65,0.65,29,517.55,292.
52,90.99,157.45,24.11,2911.3,10.23,179.45,34.5,783.15,16.12,16.67,139.9,48.99,22.42
,997.6,173.15,24.05,123.87,77.84,53.55,100.54,279.64,20.34,116.05,168.3,1287.1,197.
05,143.36,696.8,847,117.24,5.58,46,175.96,45.3,73.81,100.65,77.83,28.9,48.65,16.95,
418.3,32.9,129.85,448.6,490.97,19.78,21.68,81,2.76,156.5,74.45,63.4,364.3,69.2,1355
.75,221.04,76.51,267.33,83.83,105,5.8,52.35,227.45,34.99,88.15,36.95,4.83,443.5,247
.1,69.83,39.2,482.6,271.15,21.69,202.09,66.55,20.03,908.5,22.92,186.65,6.27,51.7,27
.15,253.95,218.71,74.55,18.85,14.76,2.19,438.15,44.94,31.06,364.8,465.7,171.55,82.6
6,73.65,330.7,118.4,263.85,91.25,46.89,135.59,664.46,19.95,88,48.5,31.02,201.05,98.
5,16.12,140.38,100.05,45,76.45,103.68,17.1,56,90.74,102.8,526.7,111.05,99.93,718.5,
416.89,48.3,299.2,20.72,42.7,7,3.17,78.43,352,284.95,26.8,60.47,0.03,6.99,342.75,26
5.19,80.15,81.63,100.18,62
8/2/2006,1112.9,1040.2,494.51,335.08,867.75,105.75,11.41,8.2,124.29,76.34,9.27,297.
45,18.63,63.4,56.69,235.5,20.29,267.75,76,200.05,60.94,25.82,61.2,129.49,41.3,29.95
,55.8,7.14,109.9,638.5,130.5,102.25,10.73,63.56,348.83,198.35,89.9,55.55,262.95,106
.93,460,922.35,1158.45,196.7,360.87,215.32,306.2,45.32,91.33,164.15,48.78,284.6,552
.04,216.43,2.66,122,45.61,115.5,21.55,418.7,2664.1,154.65,90.35,23.19,218.83,126.7,
43.72,56.9,196.6,38.19,540.52,34.07,396.75,279,33.15,115.34,234.6,184.23,6.85,259.3
5,8.72,30.03,156.4,50.9,42.8,44.73,62,8.64,93.25,44.58,19.8,24.25,79.95,30.3,79.65,
80.63,81.36,709.33,843.95,92.45,72.93,220.5,29.05,69.68,79.8,67.85,99.95,26.5,498,1
3.44,37.3,404,58.61,74.6,162.4,153.94,120.84,76.21,82.15,149.83,200.7,136.8,36.05,7
56.6,994.9,28.99,154.18,235.86,8.82,1551.11,10.88,58.21,31.97,77.65,111.7,99.7,29.5
3,404.2,51.48,143.8,133.81,84,238.3,155.9,49.6,70.93,696.65,27.2,86.68,51,145.92,22
3.6,101.25,99.2,70.9,95.4,9.8,228.05,1310,52.72,185.05,109.59,15.6,56.9,26.86,18.85
,8.37,110.65,109.1,33.5,23.13,30.84,416.19,248.6,89.15,194.38,92.78,66.34,86.65,85.
45,87.2,53.34,526.85,12.72,43.68,37.95,155.9,21.95,67.53,26,202.11,48.53,25.2,46.73
,49.71,245.9,90.47,48.55,140.32,69.75,39.94,39.45,148,11.38,8.43,1.16,29.23,170.15,
1711,10.3,89.77,378.5,40.4,742.9,97.8,0.64,29.2,528.95,298.63,86.44,165.2,24.08,294
7.3,10.15,181.9,35.85,779.65,16.39,16.59,143.65,48.56,22.5,993.95,178.35,25.05,125.
07,81.49,57.75,95.52,275.39,21.35,120.4,169.4,1308.2,198.82,146.37,697.05,863.85,11
7.59,5.58,45.78,177.53,46.1,76.15,104.15,80.85,29.4,49.15,17.03,426,34.05,130.55,45
8.05,494.95,20.76,21.34,81.35,2.83,159.07,89.3,62,375.1,70.6,1347.8,226.53,77.99,27
5.32,85.5,111,5.78,53.45,230.57,33.34,89.65,36.73,4.86,455.2,248.42,72.55,39.95,479
,278.1,22.22,202.09,66.7,20.53,941.35,22.53,200.5,6.27,55.7,27.4,261.9,220.18,73.85
,19.19,14.85,2.12,451.8,44.48,31.5,365.8,470.45,177.65,84.32,72.3,334.15,124.55,268
.3,93.65,48.15,135.47,683.34,19.9,87.88,50.8,31.36,204.95,96,16.12,145.3,100,46,78.
95,103.53,17.2,56.35,90.6,104.4,534.2,110.98,101.1,721.35,414.35,48.54,292,20.4,43.
15,6.74,3.23,77.21,350.4,289.8,26.75,60.05,0.03,6.97,348.05,268.99,80,82.01,106.15,
60.25
8/3/2006,1160.1,1008.45,510.03,335.42,861.95,105.9,11.61,8.6,126.61,75.97,9.41,294.
25,18.38,67.3,53.79,237.35,20.87,281.25,76.8,202.2,61.41,26.4,61.14,132.07,40.93,29
.8,55.6,7.29,106.07,684.85,126.61,103.45,10.26,64.35,338.39,196.2,89.45,58.32,267.6
,105.45,466,929.45,1129.35,199.4,345.25,211.88,305.8,45.17,93.81,164.68,48.55,289.6
3,558.65,219.91,2.87,124.1,45.74,119.65,21.6,435.25,2704.95,154.05,97.6,22.63,216.8
1,125.45,43.77,56.4,197.55,38.5,509.92,34.56,396.95,284,33.45,120.31,232.9,180.73,6
.55,262.45,8.46,30.7,157.6,52.93,43.43,45.76,63.33,8.65,91.7,44.18,19.97,24.7,83.75
,29.95,77.7,83.08,81.08,703.97,841.05,95.48,73.08,217.25,30.55,70.77,79.4,67.65,102
,27.14,507.5,13.65,38,403.55,58.95,75.4,158.77,155.34,125.2,73.23,88.2,148.02,202.0
5,136.85,35.45,752,1013.1,29.04,152.13,237,8.51,1578.86,10.79,60.69,32.06,77.75,112
.75,98.65,29.66,408,51.63,144,135.8,84.55,245.26,159.34,49.4,73.53,697.95,26.95,89.
18,52.35,145.19,224.55,98.9,99.15,70.95,95.16,9.34,224.8,1371.3,52.36,184.7,111.15,
15.75,57.15,26.59,19.55,8.41,110.95,106.36,34.5,24,32.37,417.55,247.65,90.55,193.48
,93.75,65.81,85.75,85.8,87.9,50.93,517.4,13.36,45.56,38.82,154.55,24.17,66.15,26.31
,200.59,49.12,24.9,47.27,49.21,242.4,90.89,48.45,138.46,70.68,40.13,39.83,149,11.87
,8.45,1.16,29.77,168.95,1752.99,10.16,89.19,379.08,40.05,730.33,99,0.65,28.98,536.1
5,296.2,90.76,163.15,24.07,3242,10.15,190.9,35.55,789,16.1,16.68,143.6,48.29,22.75,
1010.55,175.85,24.25,126.2,84.71,56.75,95.52,285.11,21.84,120.6,168.55,1298.95,197.
52,143.4,715.15,874.1,121.09,5.58,45.88,176.93,47,76.94,101.9,80.33,29.65,50.35,17.
27,427.8,34.35,129.75,454.55,494.1,21.79,21.41,82.78,2.78,165.51,95.4,62.48,384.4,7
1.2,1347.15,224.23,78.32,285.4,85.87,107,5.8,53.7,225.9,35.01,92.15,36.17,4.89,452.
77,246.48,75.1,39.25,483.65,280.25,22.52,198.92,67.55,20.68,949.35,22.5,196.2,6.58,
58,28,258.9,219.25,73.96,20.16,14.93,2.14,450.39,46,32.48,369.45,471.72,172.55,83.3
6,73.5,334.75,126.45,268.6,94.9,47.74,133.59,687.17,19.8,86.6,55.84,31.78,202.75,99
.4,16.08,147.38,100.5,45.1,77.45,103.73,17.35,56.8,91.74,104.9,530.65,113.85,101.25
,729.9,417.83,47.82,295.8,20.06,44.1,6.62,3.33,77.79,352.5,294.15,27.95,60.71,0.03,
6.93,345.7,272.01,79.2,82.44,102.83,63.45
8/4/2006,1135,999.6,522.79,331.91,862.35,105.9,11.5,9.01,136.9,76.15,9.31,294,18.15
,64.4,53.93,231.8,22.76,291.55,76.6,201.3,61.78,27.04,61.07,132.72,40.88,29.9,55.15
,6.93,103.57,661.95,126.29,102.85,10.31,63.45,339.9,204.3,88.43,57.94,262.85,104.44
,461.15,922.5,1094.7,200.32,335,214.98,303.5,44.29,92.5,164.28,47.9,287.98,567.28,2
19.46,2.82,121.01,45.5,116.15,21.6,435.55,2778.85,154.25,99.2,22.98,219.48,126.3,43
.49,56.4,193.7,37.18,511.43,36.11,392.55,281.1,33.15,123.91,227.85,178.68,6.23,252.
2,8.66,30.98,154.79,51.8,43.05,44.45,62.45,8.72,94.38,45.2,19.2,24.05,81.6,29.2,76.
25,85.2,80.24,713.55,838.8,99.6,73.33,216.35,30.38,69.37,78.25,67.55,99.6,27.25,503
.85,13.63,37.25,401.6,59.5,72.95,155.9,152.54,123.44,73.13,89.1,149.8,199.55,139.3,
34.9,740.05,1038.75,28.52,150.5,238.99,8.26,1595.01,11.15,59.89,30.66,76.85,110.25,
94.7,29.02,406.5,50.65,144.5,136.8,83.5,249.05,160.12,49.25,73.13,688.3,26.35,86.07
,51.3,144.97,219.3,96.45,97.65,68.8,95.37,9.77,220.55,1329.75,52.35,183.8,109.46,15
.45,55.35,26.34,19.7,8.35,111.45,107.36,34,24.07,32.11,420.24,242.1,87.2,189.65,93.
18,67.11,84.05,84.9,89.2,49.38,514.8,14.01,45.47,37.81,153,23.72,66.6,28.31,198.62,
46.87,25.15,46.88,48.61,241.2,89.04,48.7,136.46,71.85,40.9,38.77,149,11.29,8.27,1.1
6,29.44,167.25,1758.67,10.14,89.74,373.47,41.2,728.1,95.9,0.7,27.8,524.05,292.7,93.
82,161,24.22,3237.75,10.27,192.9,35.75,783.8,15.89,16.7,142.15,48.13,22.58,997,173.
65,24.45,125.7,84.55,55.8,95.52,283.8,20.9,119.55,162.75,1301.2,196.93,136.99,699.7
5,859.65,120.74,5.58,47.35,184.04,46,73.72,101.65,81.25,28.95,51,16.69,430.6,33.75,
129.95,463,483.7,22.87,21.68,83.78,2.85,160.31,96.25,62.24,376.65,71.7,1337.45,217.
28,76.23,274.41,87.37,109,5.77,53.13,225.18,36.13,92,35.6,5.08,449.38,249.1,77.05,4
0.15,488.95,273.1,21.6,192.95,64.15,20.25,956.2,23.31,197.85,6.58,57.8,27.55,258.2,
223.75,73.53,20.56,14.51,2.14,451.67,44.98,32.92,372.45,475,173.05,81.53,72.6,335.5
,123.85,269,94.7,47.91,133.38,671.64,19.65,88.25,56.8,31.17,201.25,102.05,15.95,145
.57,100.2,45,75.65,101.59,16.9,59.9,90.74,101.5,543.1,112.43,101.28,729.6,408.13,46
.18,287.95,20,43.05,6.85,3.45,77.05,370.05,289.25,27.85,59.77,0.03,6.88,350.4,271.5
,80,82.49,104.23,61.55
8/7/2006,1136.95,1028.7,523.8,335.74,851.85,104.1,11.43,8.89,133.69,75.55,9.19,294.
05,18.15,63.2,55.33,229.1,21.97,291.15,78.25,202.53,62.01,28.23,61.43,135.37,40.75,
29.75,55.2,6.58,106.23,656.1,125.81,101.2,10.04,64.31,340.39,203.05,87.33,55.56,259
.1,103.21,463.85,910.2,1081.05,196,334.9,218.59,299.8,44.01,93.9,164,48.4,293.09,56
0.76,219.4,2.75,123.11,46.23,116.45,21.45,436.65,2769.45,152.88,100.2,23.16,220.84,
125.5,43.4,56.33,199.2,37.38,504,36.75,386.05,282.7,34,126.97,229.85,175.45,6.11,26
4.8,8.69,32.03,155.47,53.65,42.7,44.89,61.98,8.66,94.25,45.35,19,24.2,82.25,28.65,8
0.85,87.78,83.2,701.67,800.35,98.9,73.44,217.15,29.85,70.11,77.25,67.45,97.15,28.65
,504,13.51,37.4,395.05,59.79,72.85,158.23,154.03,124.68,73.28,92.6,150.2,204.1,140.
5,34.45,742.1,1040.1,28.55,149.23,237.75,8.63,1577.78,11.23,57.73,31.05,77.25,109.0
5,93.75,28.59,405.15,49.53,145.55,136.41,82.45,247.1,160.66,50.35,72.83,670.05,27.3
,83.17,51.4,143.29,213.7,100,98.1,67.35,94.62,9.51,219.45,1300,52.38,180.85,113.62,
15.45,54.85,27.15,20.2,8.31,111.8,107.76,34.25,24.23,30.93,418.57,240.85,85.3,189.1
,94.85,67.25,84.23,84.7,89,49.33,515.4,14.71,44.65,38.09,157.45,26.24,65.48,28.41,1
99.65,48.09,25.4,46.79,49.08,237.75,87.56,48.5,135.07,71.1,40.4,38.75,149.64,10.84,
8.2,1.16,29.32,169.8,1730.8,10.13,92.29,368.32,39.9,717.67,96.1,0.75,27.8,518.8,294
.32,98.51,158.15,23.94,3240.15,10.78,198.2,35.45,768.8,15.81,16.42,140.45,48.16,22.
96,1009.3,172.75,24.1,126.67,84.37,54.6,96.67,283.92,20.62,120.6,165.85,1289.45,193
.6,137.27,706.6,856.8,121.81,5.58,47.5,185.77,46.9,73.44,101.6,80.5,28.55,51.6,16.7
4,425.5,35.4,129.5,461.45,477.5,22.96,21.55,88.2,2.8,160.79,93.75,61.5,371.05,70.2,
1345,221.18,76.52,279.7,89.73,106.25,5.6,53.78,223.68,34.46,93,34.78,5.06,453.45,24
3.95,77.75,41.2,479.8,271.85,20.73,189.27,63.5,20.22,949.85,23.39,202,6.58,66.3,28.
95,253.8,218.3,72.25,23.05,13.99,2.35,445.44,44.86,32.37,375.15,468,172.9,83.41,73.
05,337.6,124.4,270.75,92.65,47.98,133.44,674.04,19.45,89.3,55.02,31.11,203.05,101.9
5,15.86,143.62,99.95,44.15,75.35,100.19,16.95,56.9,90.02,105.5,538.85,112.23,99.45,
728,413.75,46.29,297,19.91,44.05,7.19,3.27,76.82,358.55,289,28.2,58.03,0.03,6.9,344
.85,264.12,80.1,83.63,107.1,60.1
8/8/2006,1147.9,1036.8,533.95,334.24,864.8,104.95,11.74,9.05,138.44,75.78,9.32,294.
95,18.45,64.75,57.32,234,22.71,283.75,80.8,202.53,63.09,28.61,61.44,138.05,41.53,30
,56.75,6.49,106.83,700.45,132.03,102.3,10.01,64.57,336.39,207.1,87.95,57.78,263.65,
101.14,471,922.1,1101.5,202.43,344.87,216.63,299.9,44.65,93.34,164.55,47.48,308.8,5
76.83,221.06,2.69,122.7,47.82,119.05,21.7,434.85,2786.55,151.18,105.75,23.16,228.65
,125.45,43.36,55.68,199.9,38.06,502.08,36.79,392.55,290.5,34,128.61,230.65,178.78,6
.41,262.35,8.81,32.45,158.98,55.05,42.83,44.46,63.08,8.73,93.28,45.73,19.51,24.75,8
2.5,29.23,78.85,89.5,87,709.3,880.35,99.75,74.04,221.6,29.85,70.77,79.05,67.3,101.4
5,29.04,505.3,13.73,37.7,406.4,59.54,73.05,162.4,156.25,127.4,73.67,90.4,156.04,202
.75,142.35,34.9,752.85,1079.05,28.5,148.38,239.09,8.67,1589.64,11.25,58.58,30.64,73
.95,110.4,96.85,28.73,405.5,49.7,145.6,137.51,86.2,249.13,162.68,51,72.65,668.25,27
.1,83.6,52,145.42,215.6,98.6,98.25,68.85,95,9.07,222.95,1305,52.63,183.2,119.06,16.
3,56,28.03,21.2,8.64,112.75,112.03,34.9,28.87,31.85,420.79,254.65,88.7,192.03,95.16
,68.4,86.2,85.7,89.75,48.12,518,15.44,47,38.08,162.8,27.59,66.48,27.75,200.49,48.61
,25.7,47.3,48.78,239.65,90.1,48.65,138.04,71.9,41.18,38.31,147.32,11.38,8.14,1.16,2
9.65,170.3,1746.08,10.17,92.84,380.93,39.15,737.65,95.35,0.73,28.4,526.25,299.88,10
3.43,157.55,24.17,3272.1,11.31,204.4,35.2,786.65,15.6,16.46,142.95,48.68,23.14,1012
.4,172.15,24.8,125.83,88.63,55,96.67,286.79,20.84,121.25,173.2,1301.35,198.22,139.4
,703.05,871.4,120.55,5.58,47.63,185.86,46.35,79.2,101.15,81.2,28.9,51.65,16.62,425.
25,37.15,136.25,463,488.72,23.81,21.53,90.5,2.91,163.93,91.95,62.06,377.35,73.8,132
4.2,224.8,78.45,280.63,89.8,105.55,5.81,53.98,228.85,32.97,96.05,35.26,5.11,465.25,
256.14,78.6,40.9,475.6,270.75,21.62,198.74,65.7,20.66,947.2,23.75,204.1,6.58,72.9,3
1.45,257.1,220.8,74.61,23.35,13.57,2.2,451.58,45.56,32.38,371.75,477.4,175.75,83.05
,73.7,339.7,127.85,275.6,93.75,48.6,134.97,670.83,19.7,89.13,55.52,31.43,204.2,103.
95,15.82,146.85,100,44.25,74.95,101.73,17.35,58.1,92.02,106.45,565.6,111.98,103.05,
730,411.16,46.58,297.7,20,45,7.54,3.39,77.5,370,292.65,29.3,58.13,0.03,6.98,342.35,
268.64,80.1,82.75,106.68,63.65
8/9/2006,1122.1,1039.9,540.78,340.54,867.35,106.75,11.79,9.5,141.03,75.55,9.43,303.
05,18.7,65.9,58.68,251.45,22.27,283.9,79.95,206.93,62.95,29.92,62.04,140.81,41.08,2
9.85,56.45,6.81,110.77,733.05,138.63,101.8,10,65.52,337.99,208.65,89.95,59.47,276,1
05.87,470.7,920.35,1211.6,201.75,357.63,218.1,304.65,45.14,92.34,164.88,47.86,329.0
7,582.69,218.86,2.75,122.17,47.91,126.5,21.8,440.85,2796,153.32,115.55,23.16,236.97
,125.8,43.17,56.3,206.55,40.13,506.67,37.2,398.4,297.25,33.85,127.65,232.05,179.1,6
.73,274.75,8.66,32,160.05,56.1,44.43,44.63,67.6,8.66,92.75,46.03,18.73,25.25,85.5,2
9.5,77.5,91.6,91.28,722.63,905.75,105.93,74.85,221.7,31.83,71.04,80.45,68.4,102.7,2
8.81,508.25,13.95,38.05,412,60.66,73.65,163.7,159.19,129.32,76.9,91,159.73,212.88,1
47.35,35.15,750.9,1104.4,29.13,148.63,235.43,8.58,1600.6,11.26,60.96,30.69,73.75,11
4.4,95.45,28.52,408.4,52.55,145.95,140.9,90.5,247.86,161.71,51,72.55,678.55,27.1,85
.55,52.05,148.82,221.45,102,99.05,70.5,95.23,9.73,224,1339,53.53,184.55,118.01,16.3
,57.2,28.13,22.25,8.59,114.3,111.08,36.45,28.27,33.02,425.26,264.6,91.5,191.55,95.2
9,68.78,89.38,86.6,90,50.35,522.1,16.21,46.88,38.83,163.5,29.8,67.18,29.07,204.37,5
0.12,25.85,47.7,51.25,243.2,90.89,48.05,138.43,73.5,40.43,38.52,147.95,11.94,8.87,1
.2,29.83,173.05,1800.78,10.27,92.37,387,39.95,745.8,98.45,0.73,27.41,555.35,306.5,1
08.59,156.65,24.01,3599.3,11.88,209.85,35.55,797.5,16.2,16.45,144.4,50.5,23.6,1024.
8,173.3,24.8,124.17,88.3,55.9,96.67,295.84,20.77,121.1,179.8,1314.8,200.64,141.75,7
14.05,868.4,122.38,5.58,47.53,187.42,46.5,79.5,101.6,85.1,30.2,50,16.93,432.2,36.15
,138.65,467.85,493.2,24.07,21.41,89.88,2.85,171.18,97.7,65.16,394.6,76.15,1385.35,2
31.01,81.66,275.8,89.9,105.5,5.77,54.08,232.5,33.26,98,35.25,5.15,467.75,268.77,81.
1,40.15,485.65,280.35,22.26,202,69,21.38,943.45,24,205.55,6.58,74.9,31.7,259,228.52
,75.37,24.96,13.95,2,457.37,45.63,32.43,377.75,483.5,180.35,84.92,78.8,344.9,136.65
,285.2,95.7,48.32,135.01,684.62,19.9,90.48,55.09,35.34,209.7,105,15.91,152.21,101.4
,44.95,74,106.46,17.4,58.95,92.02,112.2,566.5,116.05,101.68,730.6,415.79,48.16,299.
65,20.61,45.45,7.92,3.35,78.7,366,289.8,28.45,58.41,0.03,7.02,351,270.75,86.05,83.6
4,106.2,65.5
8/10/2006,1140.3,1120.4,538.07,345.09,874.9,106.5,12.95,10.42,141.9,75.88,9.75,302.
8,18.8,66,59.45,263.95,22.05,285.4,80.35,204.32,63.74,28.87,62.75,143.39,41.8,31.8,
56.4,7.15,114.37,729.25,137.37,102.3,10.11,66.31,337.68,220.85,94.93,65.41,279.8,11
2.33,469.55,912,1332.75,204.6,357.18,217.03,307.55,44.05,90.45,167.05,48.1,325.43,5
70.71,225.57,2.75,123.07,47.51,129.2,23,448.9,2850.45,152.95,114.9,23.25,236.46,126
.35,43.77,58.9,206.1,39.96,518.67,37.4,417.55,297,34,128.88,237,182.5,6.8,276.85,8.
69,32.7,167.1,56.61,45.13,44.48,68.83,8.62,95.1,45.32,17.92,25.4,91.45,31.35,79.3,9
8.53,91.07,720.42,907.05,105.45,75.67,220.6,30.45,73.15,80.95,72.65,103.6,28.45,511
.4,13.81,38.95,424,60.17,77.1,163.67,160.36,136.68,82.7,95.2,160.84,234.15,149.5,35
.4,751.35,1118.65,28.19,151.4,234,8.59,1604.22,11.39,60.72,30.91,74.1,119.5,96.75,2
8.14,411.65,51.65,149.6,146.24,95,255.25,161.01,51.05,73.63,673.9,29.75,86,52.95,15
1.86,222.25,103.1,98.45,71.85,93.61,9.45,223.9,1302.65,56,191.2,120.02,16.2,60.25,2
8.15,22.75,8.56,112.95,113.64,37.95,30.07,34.04,426.94,263.8,94.15,199.23,97.22,68.
16,88.1,87.65,90.35,50.73,512.55,17.02,47.01,39.05,164.65,29.71,67.6,28.26,206.49,5
3.81,26,49.66,50.72,243.6,90.93,48.6,143.43,73.28,40.5,38.43,147.8,13.11,9.19,1.2,3
0.22,169.8,1808.08,9.94,93.3,386.19,39,745.08,108.25,0.73,27.91,583.75,307.2,114.02
,163.25,23.83,3449.3,12.98,212.2,35.65,794.15,16.53,16.36,145.2,49.9,23.52,1029.55,
171.6,24.6,121.93,88.53,55.95,96.67,292.98,20.99,121.4,179.5,1319.65,198.31,144.63,
714.6,860.1,126.49,5.58,47.55,186.92,49.35,83.65,103.3,86.1,31.6,51.35,17.2,443.8,3
6.1,137.9,470.5,490,22.97,21.62,101.03,2.78,183.53,96.2,68.41,395.05,76.35,1411.65,
230.6,81.22,283.33,89.9,111.4,5.82,55.38,234.95,35.41,99.75,35.54,5.12,467.47,268.9
,81.95,40.8,493.95,291,21.93,197.72,69.15,23.39,961.9,23.56,238.35,6.9,78.55,31.5,2
69.8,240.88,76.33,24.89,14,2.19,456.04,48.65,33.53,386.7,483.13,181.25,87.19,78,342
.85,134.85,294.25,94.9,48.38,135.64,692.83,20,90.35,55.95,37.45,215.05,104.05,15.86
,151.21,101.25,45,75.35,107.96,17.8,61.65,94.06,117.55,578.45,115.98,111.3,737.2,40
8.38,48.88,297.85,20.85,45.15,8.71,3.35,77.91,366.45,287.4,28.4,60.14,0.03,7.3,359.
9,275.89,90.15,83.7,109.55,68.1
8/11/2006,1155.85,1184.35,552.09,346.31,880.7,106.25,13.34,9.95,143.92,76.61,10.61,
301.3,18.78,66.15,58.05,258.9,22.24,288,79.35,210.23,65.15,28.61,63.86,141.03,42.33
,32.65,57.45,7.51,115.77,760.7,139.63,110.15,10.39,65.95,342.16,227.95,96.43,68.53,
285.5,112.53,469.5,951.65,1466,202.13,359.85,215.29,317.3,44.39,97.71,172.4,48.5,31
8.47,575.56,229.77,2.72,125.4,47.64,127.3,22.95,498,2881.55,152.7,111.1,23.31,236.1
5,140.4,44.6,60.1,205.55,39.98,518.1,37.78,412.95,293.3,34.2,129.48,241.35,181.6,6.
85,279.8,8.68,33.88,172.43,55.7,46.35,46.24,69.8,8.9,94.95,45.4,19.15,25.3,90.85,31
.58,82.65,98.2,90.16,720.7,981.9,104,75.56,226.05,31.28,76.49,82.1,70.35,104.1,28.8
1,506.9,14.15,39.85,438.7,61.64,80,166.83,164.34,134.64,85.27,96.45,171.07,249.23,1
64.15,37.15,765.2,1095.2,29.5,155.38,234.9,8.75,1635.18,11.52,62.91,31.84,73.95,118
.25,97,28.61,422.2,51.7,151.5,146.56,98.8,252.89,161.95,51.2,79.13,696.65,29.2,87.8
7,57.75,150.36,222.8,105.95,105.9,70.9,94,9.33,222.95,1340.15,54.74,188.35,116.9,16
.65,61.75,28.23,22.5,8.54,112.35,115.15,39.5,29.99,35.63,435.56,262.7,95.6,199.63,1
00.39,67.96,87.8,91.6,91.3,51.1,522.3,17.14,46.94,38.9,164.1,29.76,69.03,28.93,206.
05,55.25,26.45,51.21,50.28,243.8,92.55,48.8,147.36,74.16,40.9,38.9,157.08,12.84,9.2
6,1.25,31.23,187.25,1827.67,10.11,95.55,384.95,39.6,747,115.3,0.74,29.05,618.55,306
.52,119.72,169.75,23.7,3434.3,12.92,212.6,36.45,794.25,16.65,16.77,147.1,48.89,23.7
2,1010.7,173.9,25.2,120.97,87.8,56.25,96.67,312.09,20.97,124.55,178.3,1321.5,198.98
,150.24,714.4,857.75,127.5,5.58,47.6,191.48,50.25,82,103.35,84.08,32.35,50,18.31,44
5.1,37.2,136.6,473.85,505.55,22.76,23.7,105,2.94,194.4,95.15,68.81,393.15,77.4,1410
.25,235.27,80.98,280.77,92,116.8,6.4,56.9,233.93,34.82,99.75,35.93,5.12,499.97,266.
38,80.78,40.15,489,289.6,21.47,201.77,68.85,23.18,941.4,23.28,231.55,6.9,76.1,31.6,
279.35,248.02,74.74,23.78,14.7,2.18,463.91,53.47,33.78,384.15,484.13,183.3,86.85,77
.2,347.3,137.25,292.2,99.5,48.19,137.09,723.29,20.95,90.73,56.73,37.62,215.55,108.9
,16.34,152.18,105.65,46.33,77.05,106.96,17.95,60.3,94.88,115.05,580.55,116.5,110.3,
753.55,420.37,50.05,299.55,21.75,44.5,9.11,3.43,79.59,372,287.4,28.45,62.02,0.03,7.
64,360.4,271.07,89.5,85.8,111.83,73.45
8/14/2006,1178.95,1178.65,552.34,353.19,887.85,108.1,13.6,9.99,142.8,78.5,10.8,304.
8,18.78,66.35,57.46,266.25,22.14,291.75,81.25,212.2,64.85,28.8,64.59,141.51,42.23,3
4.4,60.25,7.65,116.5,757.95,136.68,113.05,10.7,66.04,342.61,226.45,102.1,73.69,290.
5,126.67,530.4,946.25,1612.6,206.68,361,217.82,324.45,45.2,102.82,183.28,48.03,300.
23,604.51,231.31,2.63,127.2,47.47,129.3,23.05,514.65,2904.6,163.1,106.4,23.77,237.9
7,147.4,45.15,61.73,206.45,39.24,510.28,38.3,420.55,293.8,34.85,132.4,250.2,184.8,7
,291.85,8.83,34.05,172.38,56.46,50.98,47.49,70.68,8.6,94.55,45.33,19.4,25.5,88.35,3
3.45,82,96.6,89.76,719.6,989.2,101.15,76.29,230.35,31.63,84.28,84.1,69.75,103.3,29.
4,524.8,14.22,40.35,453,64.15,84.4,167.4,167.09,140.2,93.8,97.2,170.26,252.03,169.8
5,37.5,841.7,1121.85,32.74,156.5,233.05,9.27,1636.86,11.33,64.11,32.58,75.8,141.9,1
02.2,29.1,431.4,52.43,153.35,147.49,94.85,258.61,161.33,51,83.05,681.7,29.4,85.58,5
7.75,151,235.1,103.8,105.7,73.7,94.76,9.02,227.2,1352.85,57.29,194.55,115.55,17.2,6
2.15,28.42,23,8.65,113.6,115.71,40.25,30.06,37.99,438.85,265.45,96.1,211.85,99.33,6
9.22,89.3,95.85,91.25,52.86,542.65,16.44,50.71,39.88,166.9,29.17,69.48,31.45,204.37
,57.46,26.85,52.68,49.91,246.35,95.14,50.95,148.14,75.15,41.59,38.28,163.37,12.79,9
.43,1.31,31.53,183.3,1850.38,9.87,97.83,384.34,40,740.55,110.6,0.74,31.67,742.25,31
0.07,124.78,171.85,24.46,3606,12.64,219.3,38.7,802.1,16.66,17.07,148.35,49.9,23.61,
1040.15,186,26.45,122.67,89.02,58.75,96.67,324.4,21.07,125.1,182.85,1380.5,202.26,1
54.67,729.45,858.75,125.86,5.58,50.53,190.77,49.85,82.82,108.3,85.8,34.55,55,18.47,
453,37.7,143,479.85,514.52,22.68,24.36,104.38,3.1,195.83,95.35,68.79,430.6,77.35,14
35,236.16,82.31,285.4,93.8,120,6.71,57.2,237.63,33.52,99.7,36.99,5.18,501.88,273.02
,80.4,41.4,504.05,291.5,21.78,202.5,68.8,24.1,970.1,24.28,238.75,6.9,78.25,31.35,30
2.7,245.12,76.02,25.23,15.44,2.2,469.74,51.66,33.83,389.4,482.27,191.2,86.76,79.8,3
57.8,140.5,309.9,101.45,48.42,139.59,736.51,21.7,91.18,56.87,37.73,215.15,112.2,16.
6,153.5,109.85,47.38,77.15,121.49,18.2,62,96.1,113.95,593.25,117.95,113.23,756.75,4
18.23,51.33,300,23.79,44.55,9.56,3.48,81.5,383.75,306.1,28.85,64.27,0.03,8.63,364,2
73.51,88.35,86.33,111.28,79.35
8/16/2006,1218.9,1208.45,556.22,352.28,884.95,108.55,14.09,10.19,154.91,78.09,10.61
,306.25,19,67.5,56.82,274.65,22.5,290.65,85.85,211.03,65.4,29.05,63.75,144.34,42.23
,35.3,60.9,7.94,117.63,761,136.79,114.55,12.29,66.83,347.76,225.4,104.43,73.84,284.
35,130.51,588.45,955.35,1770.55,206.98,369.83,224.48,325.6,46.29,113.87,186.18,47.9
1,292.58,594.95,236.66,2.74,130.01,48.3,130,23.2,509.15,2939.75,172.28,100.1,23.86,
237.78,148.4,45.33,62.38,209.6,41.93,530.43,38.42,419.6,301.75,34.85,134.54,245.9,1
86.15,7.35,301.75,8.71,33.8,172.33,58.01,52.25,50.01,72.23,8.59,97.4,46.55,19.6,25.
9,88.85,33.88,82.6,98.2,88.27,725.6,941.55,97.63,79.84,238.95,30.55,89.2,83.15,72.8
,103.3,29.6,528,14.2,40.4,454.35,62.91,83.65,172.87,170.79,141.84,94.66,97.4,171.8,
252,175.3,37.2,823.55,1165,32.49,158.13,233.19,9.32,1648.09,11.63,68.01,31.49,80.1,
147,101.4,29.62,443.95,55.73,155,145.3,98.9,257.18,169.24,51.2,81.45,704.7,30.4,87.
75,59.85,153.27,261.6,105.45,106,72,96.76,9.21,230.45,1373.85,60.16,193.85,117.88,1
8,63.5,27.91,22.5,9.5,117.8,113.22,40.85,29.62,38.05,438.09,252.75,96.2,227.57,100.
39,70.71,90.38,98.1,93.3,58.06,564.4,15.62,50.58,40.14,168.5,28.84,70.03,32.38,208.
31,59.35,27.1,51.96,50.82,278.15,97.58,50.5,147.04,81.71,41.06,38.94,160.37,13.14,9
.57,1.36,31.79,180.5,1897.92,10.2,101.11,397.02,39.65,777.58,109.85,0.75,32.84,803.
9,317.27,129.57,171.7,24.95,3613.75,12.69,206.7,39.3,812.95,17.01,17.24,154.1,50.6,
24.2,1032.6,187.15,26.45,124.27,92.76,60,94.38,322.26,21.28,125.9,183.75,1439.35,20
6.53,149.35,738.45,864.95,129.32,5.58,51.38,187.47,49.95,85.5,107.55,83.9,34.55,53.
75,20.69,453.45,38.2,148.65,479,522.5,23.32,24.66,105.43,3.26,192.25,94.95,69.23,42
8.95,77.75,1480.95,241.02,83.7,289.64,94.9,124.85,6.87,58.8,243.25,32.39,99.95,37.7
,5.29,504.9,300.32,79.65,40,507.85,299.4,22.52,213.16,70.6,27.84,954.7,24.53,239.35
,6.9,80.05,32.05,289.75,238.53,78.5,24.8,16.21,2.11,471.2,52.38,33.29,391.1,486.52,
196.25,85.81,82.2,363.85,139.45,321.75,103.3,48.78,145.36,735.23,21.7,93.58,56.05,3
7.04,215.95,114.2,17.12,156.5,112,47.6,79.2,124.33,18.75,64.1,96.8,114.55,595.6,118
.48,113.93,773.85,411.66,51.56,328.05,22.51,44.75,9.73,3.59,83.16,387.8,306.7,28.8,
65.77,0.03,8.8,372.05,275.41,87.05,86.59,113.28,77.25
8/17/2006,1191,1200.9,562.14,356.72,889.7,108.15,13.41,9.79,157.8,76.48,10.29,309.8
,19.93,67.5,55.96,267.05,24.75,291.7,83.55,216.4,64.95,28.42,62.61,147.22,41.83,34.
3,60,7.55,118.6,755,134.18,110.35,11.41,66.19,343.81,218.6,100.73,73.18,284,129.41,
564.8,941.65,1833.5,207.2,368.77,226.76,335.7,45.57,114.28,181.7,49,283.21,590.7,23
0.43,2.75,128,47.83,127.95,23.1,503,2930.8,173.63,100.2,23.72,236.75,142.4,44.92,61
.3,207.35,41.91,530.68,39.48,415.05,300.45,34.45,133.17,244.35,184.63,7.71,302.65,8
.57,32.8,166.73,57.62,52.28,51.94,71.98,8.62,96.63,47.22,18.91,25.45,87.75,32.7,80.
6,99.15,91.06,744.2,905.05,90.4,80.17,235.5,29.63,86.56,81.55,72.8,100.55,29.66,515
.25,14.43,39.6,445.8,63.1,80.2,169.5,174.76,135.96,91.76,95.25,167.91,240.93,181.25
,36.65,805.5,1131.4,34.28,170.13,227.86,9.55,1646.6,11.88,69.29,31.62,79.75,139.9,9
9.1,28.91,440,52.85,151.25,147.51,96.45,257.76,169.79,51.5,80.55,692.4,29.1,88.57,5
8.15,149.32,254.3,104.45,104.75,71.2,100.62,9.53,234.9,1351.65,57.76,193.15,118.12,
18.15,62.9,28.47,21.45,9.41,115.85,116.28,40.85,28.49,39.36,439.6,275.95,93.45,225.
3,98.58,71.2,90.63,95.75,93.1,55.21,562.2,14.84,49.42,39.88,166.05,28.44,68.58,32.0
1,208.36,57.74,27,50.77,51.48,276.5,99.57,52.5,145.79,83.24,41.26,38.89,155.54,12.6
,9.38,1.34,31.22,180.05,1850.84,10,105.41,399.78,38.1,783.55,104.95,0.8,31.2,831.25
,322.4,133.37,169.1,24.55,3518.45,12.28,203.95,38.5,819.3,16.78,17.86,155.6,50.26,2
3.8,1030.2,186.2,25.15,122,91.9,61.9,93.33,316.51,20.84,124.85,179.55,1406.2,201.8,
145.43,740.85,863.55,126.78,5.58,50.35,184.17,49,83.45,106.9,81.33,33.9,57.1,20.6,4
47.55,37.65,149.05,462.75,532.7,22.93,23.34,109.78,3.07,185.77,92.25,69.67,410.4,76
.25,1500.85,239.65,82.99,286.64,94.3,121.2,6.43,57.53,239.25,31.79,99.3,37.39,5.36,
526.8,300.36,80.08,40.45,498.2,300.7,21.73,213.16,70.75,26.67,956.8,24.03,233.65,6.
9,79.5,30.95,283.25,242.91,79.66,25.81,17.02,2.25,458.39,50.24,32.75,394.9,479.45,2
01.65,84.01,79.3,356.55,136.95,309.95,101.6,49.74,143.53,741.32,21.4,96.4,55.4,37.7
2,212.05,111.6,16.6,160.45,108.55,47.48,81.85,119.65,18.4,63.8,98.38,113.35,594.7,1
14.88,109.73,776,409.22,50.83,349.2,21.81,44.15,9.29,3.47,85.16,386.2,296.55,27.8,6
3.99,0.03,8.53,368.75,273.53,86.95,86.3,112.65,79.65
8/18/2006,1211.25,1221.65,565.81,362.67,902.65,110.1,13.05,9.59,156.42,79.29,10.51,
305.65,19.95,66.5,56.6,273.2,25.02,293.2,81.35,219.53,64.51,28.44,63.25,148.86,41.7
5,33.8,62.6,7.63,123.5,776.75,138.65,110.8,11.69,66.03,336.25,221.7,103.43,72.27,27
9.6,145.29,578.7,943.8,1711.1,204.75,366.63,228.03,350.8,44.7,114.56,182.25,47.14,2
77.63,588.27,228.66,2.7,134.81,46.33,126,23.8,547.6,2926.35,187.3,101.15,24.16,232.
55,137.85,44.41,61.2,204.25,42.36,532.03,41.58,427.65,294.45,34.15,132.58,249.6,183
.57,8.09,317.45,8.93,32.35,163.98,57.01,52.18,52.59,71.68,8.63,91.15,47.12,18.44,25
.45,86.7,32.4,79.6,98.93,90.28,747.47,950.4,88.73,82,234.6,30.15,85.11,82.55,73.05,
100,29.49,508.75,14.36,42.2,421.55,62.14,80.95,169.1,175.27,139.04,92.98,96,167.08,
242.8,178.15,36.55,803.6,1207.85,34.32,175.73,235.8,9.17,1640.14,11.72,68.49,33.19,
81.35,136.4,98.65,28.96,471.9,54.6,152.35,143.84,91.65,260.37,168.08,51.6,81.53,705
.7,29.25,87.92,57.95,145.96,273,106,105.1,69.6,100.46,9.56,237.8,1342.05,55.96,192.
8,117.95,17.85,62.55,28.1,20.55,9.32,118.25,117.39,47.85,28.22,40.82,440.42,273.1,9
1.6,233.57,96.96,73.17,90,100.9,93,55.59,574.8,14.17,50.41,39.88,168,28.21,72.65,35
.84,206.83,58.31,26.85,49.62,50.67,276.2,98.14,51.95,145.82,83.24,40.7,38.48,155.09
,13.02,9.3,1.35,31.33,177.7,1878.29,9.8,107.91,393.98,38.2,781.25,113.3,0.87,29.9,8
72.2,322.52,132.8,166.35,24.77,3564.4,12.28,210.7,40.6,840.35,17.11,18.03,153.25,49
.71,23.87,1049.4,186.25,24.2,122.8,89.37,62.15,91.5,325.31,20.59,124.8,176.9,1432.0
5,201.7,152.88,800.35,865.25,125.96,5.58,50.05,192.54,49.85,82.84,107.5,82.15,34.9,
55.7,19.85,457.35,37.1,155.35,456.4,527.75,23.01,23.88,110.48,3.2,202.17,92.4,67.6,
407.5,76.85,1618.7,239.7,82.91,284.99,93.23,121.4,6.4,57.43,236.55,34.27,99.7,37.52
,5.36,530.33,312.73,79.93,41.3,499.95,300.4,22.24,201.26,69.25,27.98,947.2,24.47,23
2.95,7.24,76.95,30.85,290.1,238.84,80.22,25.73,17.85,2.21,453,50.07,33.33,403.15,48
4.85,207.95,84.53,79.8,360.4,133.25,310.85,97,50.64,140.5,730.75,21.35,98.63,56.59,
38.19,212.2,111.95,16.95,162.88,107.65,47.6,80.3,120.1,18.25,65.05,98.44,111.25,588
.75,112.18,112.5,777.2,411.66,50.66,347.8,21.41,43.25,9.21,3.53,84.94,382.95,282.25
,28.2,64.18,0.03,8.33,371.15,273.99,85.85,86.06,114.4,76.85
8/21/2006,1186.5,1222.3,567.33,378.72,913.2,110.45,12.69,9.99,155.17,78.27,10.36,30
5.3,20.1,69.15,55.29,273.65,24.62,292.8,83,217.88,63.26,28.33,62.57,145.99,42.4,34,
62.85,7.64,123.63,854.4,136.54,112.85,11.45,66.16,337.72,228.45,107.53,70.01,273.55
,140.4,567.7,945.25,1711.8,204.95,376.3,228.28,349.4,44.3,112.75,189.73,46.95,282.1
5,602.03,223,2.74,133.02,48.07,136.1,24.8,549.8,3009.4,185.32,100.25,24.92,230.97,1
47.2,44.69,60.45,210.2,41.83,551.85,42.45,435,295.05,35.35,136.73,251.3,181.57,8.49
,317.9,9.05,33.25,163.5,58.85,53.5,53.46,76.48,8.65,92.28,46.27,18.8,26.25,89.85,32
.93,85.5,98.88,90.4,736.27,978,89.18,86.09,233.05,30.25,84.29,82.8,75.95,99.45,29.4
8,518,14.39,43.2,430.05,62.74,81.75,168.23,177.92,140.24,96.32,97.1,173.15,244.9,18
0,37.15,815.1,1214.45,34.02,174.65,233.4,9.4,1671.4,11.69,69.15,36.11,80,143.6,97.2
5,28.93,475.05,55.25,156.4,146.05,88.65,257.98,167.36,51.65,79.65,696.35,29.25,85.6
8,57.75,146.37,287.95,105.75,107.1,71.25,100.4,9,235.85,1389.3,59.51,192.3,118.87,1
7.45,62.6,28.76,20.05,9.38,117.7,117.41,45.45,29.72,41.51,449.61,272,94.1,235.68,98
.01,75.75,90.35,99.8,92.1,55.61,588.6,14.88,49.64,40.34,170.2,28.15,73.8,33.35,207.
28,58.5,26.5,51.77,51.08,275.15,98.51,52.15,147.29,83.54,41.1,37.74,155.17,12.87,9.
39,1.42,31.36,182.35,1899.91,9.84,106.09,395.07,40.15,786.7,108.35,0.82,31.39,861.0
5,331.98,130.95,170.95,24.9,3527.4,12.73,210.6,40,840.5,16.91,17.52,153,49.83,23.68
,1030.05,182.7,24.5,123.83,89.99,61.75,91.5,325.06,20.64,124.2,184.65,1451.65,198.3
3,151.56,809.45,878,126.57,5.58,50.2,190.72,50.25,88.24,113.15,82.35,34.5,54.75,20.
08,462.4,39.6,159.85,448.35,534,24.13,23.95,108.75,3.43,213.51,99.75,70.35,413.85,7
5.5,1674.8,237.03,83.28,284.55,93.5,120,6.62,57.75,236.48,35.48,99.75,37.42,5.48,52
2.02,314.15,81.85,39.95,503.1,299.5,21.69,206.27,70.15,29.76,931.25,24.31,243.8,7.2
4,79.75,30.75,286.55,241.55,80.43,25.3,18.74,2.35,449.2,50.71,33.12,413.35,484.7,21
5.55,84.66,79.5,360.4,134.55,306.2,101.45,50.49,142.73,732.73,21.2,98.43,54.83,38.3
6,212.85,113,16.77,164.65,108.75,48.28,80.95,118.26,18.85,73.9,98.82,116.1,585.75,1
12.63,111.23,775.35,412.56,51.76,340.45,21.31,45.05,9.43,3.67,85.69,389.15,286.4,28
.3,64.46,0.03,8.25,380.9,273.35,86.2,86.18,116.43,78.55
8/22/2006,1168.5,1197.05,559.99,372.59,906.65,109.7,12.47,10.48,151.84,78.36,10.5,3
05.4,19.83,72.1,55.87,278.15,24.96,292.95,84.05,209.6,62.44,28.03,62.44,146.05,43.7
8,33.55,63.45,7.69,114.53,851.55,135.49,114.4,11.2,65.18,334.34,224.9,106.6,70.37,2
79.45,142.51,568.25,947.75,1785.2,204.82,376,223.84,346.95,44.45,103.53,195.3,46.74
,273.41,597.11,225.34,2.82,133.74,47.42,132.7,25.1,542.05,3007.15,176.13,101.55,24.
69,228.51,148.75,44.78,60.55,212.4,41.6,558.17,41.82,439.25,298.85,35.4,135.36,251.
45,182.68,8.91,321,9.1,32.13,163.36,59.44,58.48,52.51,74.93,9.02,94.45,46.18,18.6,2
6.05,88.5,32.6,85.3,99.7,90.61,719.92,970,88.95,87.03,233.65,30.03,85.25,85.6,76.85
,98.35,29.32,510.4,14.36,42.1,449.75,63.56,81.3,169.27,177.36,139.12,95.14,103,172.
27,243.35,179.1,37,816.15,1178.8,33.32,172.55,232.21,10.19,1657.64,11.95,67.52,35.4
4,80.4,139.45,96.1,28.63,472.6,56.5,160.45,145,92.1,263.53,170.89,51.65,78.75,703.6
,27.45,88.27,58.9,148.96,266.1,106.35,110,70,98.84,9.13,232.25,1404.4,58.66,192.7,1
18.86,17.45,62.9,28.59,19.75,9.36,117.1,118.29,44.4,29.5,41.77,445.54,270.8,95.15,2
24.6,101.93,75.12,90.85,97.25,91,55.71,577.85,15.58,48.36,40.51,171.85,27.17,71.28,
33.71,206.59,59.01,26.5,52.73,51.48,283.75,101.88,51,148.75,78.79,40.45,37.62,159.0
3,12.63,9.27,1.49,31.26,185.75,1903.47,9.7,105.44,398.55,39.75,795.08,107.2,0.82,32
.75,840.5,329.63,128.14,175.85,24.85,3655.2,12.42,203.7,39.45,837.75,17.5,17.17,155
.05,49.95,23.91,1019.35,182.9,23.55,127.2,88.17,61.8,91.67,309.74,20.59,122.85,186.
65,1451.15,200.28,147.22,826.1,872.15,125.38,5.58,50.75,186.7,49.55,87.38,113.9,83.
28,34.7,58.85,19.66,477.9,39,160,460.8,532.42,24.68,25.82,111.83,3.58,199.59,98.6,7
3.86,428.3,77.5,1680.15,241.15,82.83,280.17,93.6,118,6.67,60.1,235.55,34.26,100.75,
37.55,5.76,513.52,312.36,92.65,39.6,507.45,297,22.03,206.73,72.1,29.45,936.55,24.03
,240.15,7.24,84.55,31.2,286.8,239.06,82.16,26.05,19.68,2.3,455.38,50.91,32.88,406.8
,487.45,211.7,84.67,79.65,384.6,134.55,308.5,103.6,50.29,140.99,746.56,21.7,98,56.4
2,38.27,215.9,113.85,17.55,162.05,113,48.3,80.4,117.96,19,77.15,99.38,115.1,576.7,1
12.58,109.28,775.1,430.28,50.58,334.1,21.82,45,9.09,3.62,84.47,388.3,292.15,29.75,6
6.43,0.03,8.45,373.4,273.96,86.5,85.78,115.55,77
8/23/2006,1177.1,1198.9,553.28,358.19,894.2,110,12.23,10.13,148.8,77.07,10.24,304.9
5,19.45,72,56.28,280.75,24.14,292.6,82.7,214.38,62.06,27.19,61.63,145.83,43.73,32.9
,60.55,7.32,114.9,834.3,134.42,116.3,11.04,66.23,349.72,220.45,104.5,67.16,279.55,1
26.91,565.7,963.65,1699.2,202.8,368.1,224.93,338.1,43.79,110.23,187.23,46.5,274.13,
583.67,230,2.82,128.11,46.77,128.25,24.9,530.5,3002.15,174.4,101.25,24.41,225.61,14
3.3,44.78,58.85,208.5,41.7,547.73,40.73,432.5,289.95,35.3,134.99,245.8,178.5,9.35,3
12.7,9.03,32.05,165.91,58.38,54.85,52.54,74.05,8.8,100.7,45.37,18.73,25.45,86.5,31.
5,82.8,102.03,89.16,722.77,904.5,87.9,86.51,228.4,29.55,83.2,83.45,74.95,98.25,30.0
6,510,14.36,42.25,441,62.98,79.25,170.57,179.47,136,93.8,103.9,172.91,237.78,178,36
.75,816.75,1164.1,32.12,170.8,233.27,10.25,1635.85,11.75,67.71,35.98,77.95,134.9,94
.55,28.39,470.55,53.85,162.65,141.36,89.25,255.87,170.6,52.55,76.25,700.05,27.85,85
.5,58.5,146.74,258.8,105.65,113.7,74.4,99.76,9.07,229.75,1380.85,57.55,185.65,118,1
7.15,60.6,28.35,19.65,9.15,115.05,116.04,43,29.2,41.39,441.82,273.05,90,224.28,103.
2,72.67,89.28,94.5,89.25,55.05,556.35,14.98,48.91,40.5,169.75,27.67,69.23,32.09,205
.16,55.74,25.9,50.38,50.19,290.05,102.57,50.45,145.07,77.01,40.33,37.17,156.02,11.7
2,9.12,1.45,30.98,181.4,1875.8,9.6,102.88,393.01,40.6,788.2,106.9,0.79,34.37,756.5,
316.18,127.66,180.75,24.42,3617.75,11.96,206.85,39.7,825.55,17.12,16.95,152.4,49.86
,23.12,1012.65,174.35,23.4,129.37,85.78,60.05,90,305.71,20.63,124.1,188,1431.35,199
.91,147.6,816.55,872.15,123.61,5.58,49.88,181.76,48,85.21,112.1,83.73,33.7,57.45,19
.26,466.7,40.6,155.9,458.45,530.88,24.62,27.43,112.2,3.57,195.97,95.35,70.61,435.25
,75.95,1663.7,241.42,81.39,286.72,92.4,112.6,6.57,64.58,230.32,33.28,100,37.24,5.58
,522.13,308.65,85.55,37.95,519.45,292.7,21.47,205.81,69.55,31.26,924.35,23.5,234.45
,7.6,86.2,29.9,281.95,242.02,82.94,25.74,20.66,2.34,447.21,50.08,32.37,414.4,481.68
,217.25,82.79,78.2,389.7,133.9,294.75,105.2,50.48,139.31,746.04,21.15,96.78,54.97,3
7.93,215.9,113.1,16.77,162.41,114.85,47.1,80.75,115.77,18.65,72.85,97.92,112.1,580.
55,113.63,103,764.25,411.51,50.29,332.55,21.4,43.8,8.65,3.73,84.08,394.45,285.05,28
.65,70.27,0.03,8.26,358.4,273.45,85.55,86.51,112.23,75.15
8/24/2006,1150,1278.1,548.68,358.74,912.15,113.6,12,10.11,154.31,77.44,10.09,307.4,
19.4,71.9,56.78,276.55,24.4,291.6,85.2,221.68,61.53,27.12,60.86,144.59,43.03,32.35,
61.55,7.14,115.07,838.45,132.45,115.55,10.94,65.8,347.85,223.3,104.23,66.75,277.5,1
29.81,566.35,984.2,1691.15,207.65,369.75,223.94,343.1,44.24,109.71,189.78,45.52,275
.73,585.12,222.86,2.85,128.2,46.79,133.15,24.8,543.15,3114.6,175.55,99.5,24.14,221.
53,146.9,44.55,58.55,210,43.53,543.28,39.76,442.55,289.25,36.15,135.82,247.05,179.8
8,9.81,311.05,9.11,32.1,167.82,58.09,54.68,52.51,70.13,8.71,97.9,45.9,18.6,25.9,85.
65,31.88,82.75,101.45,89.72,726.97,934.2,88.8,85.83,234.35,29.78,83.52,84.05,75.75,
99.8,30.36,519.7,14.33,41.8,438.3,63.03,81.1,177.13,178.55,149.6,95.32,103.7,174.32
,235.07,182.85,36.45,822.75,1204.1,32.58,167.03,234.6,10.35,1639.32,11.83,68.25,36.
04,81.05,134.95,93.85,28.49,468.35,53.4,163.8,143.49,91.8,255.97,170.76,52.75,78.1,
712.7,27.4,86.03,62.7,152.27,258.8,105.15,112.55,76.9,100.79,9.33,231.7,1383.15,58.
98,190.15,117.82,17.1,60.75,28.47,19.5,9.23,117.25,117.34,44,30.51,42.66,441.91,272
.05,91.75,227.98,104.39,72.73,90,93.9,88.25,54.66,563.9,14.5,47.59,40.14,169.15,27.
52,71.28,31.87,203.83,57.15,26.35,49.77,50.24,288.55,102.85,51.2,146.86,76.75,40.02
,37.35,156.76,12.84,9.12,1.48,30.68,179.25,1859.6,9.6,100.29,392.85,41.45,780.63,10
9.3,0.8,34.12,702.05,320.57,128.59,181.8,24.04,3587.4,11.86,202.2,40.1,830.25,16.98
,16.7,155.15,50.31,23.08,1019.15,175.1,23.75,126.17,86.47,60.8,86.67,309.4,21.32,12
6.1,194.45,1439.3,198.15,148.73,836.2,869.6,121.23,5.58,50.65,182.77,47.6,89.12,113
.8,81.68,34.1,55.7,18.99,474.65,40.3,154.25,456.4,553.27,25.3,27.73,110.25,3.5,201.
4,97.35,70.58,435.45,75.75,1657.4,241.36,82.47,281.6,92.5,115,6.59,68.43,242.03,33.
33,98.45,37.15,5.59,529.25,301.48,86.48,38.95,517.5,296.95,21.47,205.58,70.9,32.04,
921,23.42,240.8,7.6,94.6,29.75,286.3,242.28,83.12,25.7,21.69,2.45,457.24,49.8,32.82
,416.1,483.7,214.85,83.28,78.5,386.75,133.2,299.25,104.8,50.68,141.82,755.63,20.7,9
4.85,55.51,38.36,218.05,110,16.86,164.86,113.1,46.83,78.95,115.12,18.5,79,97.3,112.
7,574.5,113.98,102.85,755.45,416.64,49.95,333.05,22.16,44.55,8.83,3.73,83.63,398.5,
285.75,28.55,71.53,0.03,8.59,360.05,275.89,85.3,88.42,114.18,69.35
8/25/2006,1129.65,1266.95,558.09,362.88,908.65,113.9,12.1,10.61,150.72,78.32,10.19,
307.75,19.75,72.9,56.78,274.6,24.06,292.05,85.45,221.13,62.55,29.09,63.14,147.48,42
.83,32.4,61,7.43,114.43,831.95,133.77,114.9,11,68.48,348.43,222.2,105.85,66.44,282.
85,130.95,572.85,995.45,1680.95,207.65,381.53,224.99,341.05,45.15,108.43,190.9,46.2
2,275.73,597.06,231.26,2.76,129,47.63,134.5,24.6,578.15,3117.35,173.68,99.05,24.48,
223.69,156.55,44.64,59.05,212.4,44.22,539.3,40.53,440.6,295.6,37.25,132.81,246.9,18
0.23,10.3,312.2,9.05,32.08,166.19,60.57,56.58,53.58,77.5,8.67,101.65,45.97,18.84,25
.85,89.9,31.48,83.5,100.1,89.38,721.08,961.85,89.5,86.02,228.65,30,86.16,84.55,76.3
,99.05,29.72,508,14.39,41.7,438,69.87,82.8,183.33,185.67,144.12,100.02,103,172.71,2
35.82,184.9,36.85,813.2,1207.75,34.53,180.57,231.54,10.38,1643.35,11.97,68.01,35.59
,83.25,134.7,93.45,29.33,471.6,54.75,164.15,143.71,91.4,255.93,170,52.5,75.65,713.1
5,27.45,84.13,62.6,156.58,257,104.2,113.5,76.55,106.53,8.71,236.65,1347.6,58.44,195
.4,117.73,17.15,61.8,28.76,19.65,9.26,118.8,116.51,44,36.03,42.59,441.36,272.6,93.3
5,233.53,102.63,72.33,90.2,94,88.35,54.92,563.1,14.35,49.33,40.4,169.65,30.27,71.1,
31.57,204.03,59.13,26.35,51.13,50.37,289.95,101.97,51.4,153.04,77.35,40.5,37,157.23
,12.94,9.16,1.47,31.12,176.85,1831.78,9.6,104.58,391.95,41.8,785.17,117.5,0.82,35.7
2,721.3,326.1,129.63,182.6,24.54,3639.05,11.85,200.55,41.6,832.3,16.94,17.35,155.65
,50.71,23.75,1019.85,174.35,24.05,125.3,87.89,60.5,84.5,340.34,21.61,124.9,196.05,1
425.65,198.87,151.8,850.9,872.15,124.69,5.58,50.05,183.15,48.1,90.8,112.85,81.85,35
.8,57.55,19.03,484.3,41.05,153.65,446.2,555.25,26.56,28.38,110.18,3.34,196.3,98.65,
70.23,436.9,76.7,1663.05,253.42,85.27,295.68,92.87,113.15,6.5,68.05,238.4,33.09,102
.85,37.32,5.75,524.77,304.96,85.23,39.95,519.25,300.55,21.35,207.79,72.2,36.14,940.
6,23.78,244.45,7.6,103.1,29.5,291.55,242.95,83.11,25.91,22.78,2.47,465.24,51.27,33.
11,415.6,487.27,219.25,83.08,78.75,386.7,136.75,298,105.2,51.81,143.85,767.29,21.2,
95.53,56.18,37.93,221.6,111.75,16.82,162.85,113.15,47,78.3,117.81,18.6,77.65,97.36,
114.85,586.3,113.5,104,756.7,426.64,49.49,336.5,21.96,44.65,8.95,3.87,87.88,399.35,
288.25,28.3,71.49,0.03,8.36,365.65,273.75,86.3,92.4,113.65,70.7
8/28/2006,1137.95,1262.3,566.78,365.93,914.05,115.65,12.53,10.51,150.76,80.62,10.15
,310.3,19.78,73.25,56.37,276.75,24.14,294.95,85.6,220.4,63.44,29.01,63.89,148.09,42
.53,33.45,61.45,7.31,114.33,834.25,135.12,112.35,10.99,69.85,351.01,222.35,106,68.6
,278.45,129.03,570,1003.5,1599.85,208.45,384.73,224.56,340.4,45.83,108.84,188.93,45
.44,274.51,590.83,224.97,2.76,127,48.46,137.7,24.85,580.1,3146.9,178.5,97.8,24.72,2
24.81,173.25,45.01,58.53,213.3,44.97,540.12,40.51,443.85,299.55,36.75,132.53,243.55
,180.63,10.81,308.8,9.07,32.73,165.08,62.13,58.73,52.4,76.78,8.64,106.83,46.22,18.6
4,26.1,89.7,32.13,83.75,98.33,90.49,714.05,989.05,89.15,86.85,225.15,29.75,86.52,84
.25,76.5,99.05,30.91,503.85,14.37,41.75,440,68.57,83.45,179.83,186.55,142.76,105.02
,99.75,178.31,231.8,187,36.55,819.95,1195.8,34.69,179.48,229.82,11.12,1663.08,13,68
.72,35.6,87.45,139.6,91.9,29.27,475.1,54.5,169.7,143.71,91.9,252.71,169.11,52.4,76.
5,714.75,27.55,87.1,66.05,160.11,269.6,108.65,117.15,74.25,111.38,9.43,239.8,1356,5
9.24,200.85,117.5,17.4,62.25,29.96,19.35,9.35,118.8,116.96,43.1,34.26,42.19,442.45,
271.2,92.45,235.45,102.14,72.18,90.1,94.15,89.95,55.9,560.1,14.75,48.57,41.53,172.0
5,30.6,72.98,30.85,203.59,58.87,26.75,51.78,50.56,293.2,104.37,51.2,152.46,77.93,41
,37.15,155.93,13.23,9,1.48,31.22,180.95,1825.8,9.95,102.88,402.42,41.1,791.5,121.55
,0.81,35.27,719.45,325.7,128.16,182.1,24.83,3648.9,11.7,197.7,41.7,833.85,16.73,16.
72,157.15,51.29,23.64,1004.25,175,24.35,124.93,87.91,62.9,83.33,342.56,22.19,124.6,
197.2,1428.25,199.5,153.97,849,866.7,128.18,5.58,50.48,185.86,48.15,92.01,112.4,82.
53,36.45,56.95,19.06,486.3,41.25,154.85,449.75,561.02,27.87,28.48,114.78,3.35,192.4
9,97.5,69.5,427.45,77.85,1670.75,265.36,86.69,310.43,95.47,113,6.5,66.28,243.9,32.6
1,103.45,37.51,5.66,525.15,304.06,87.13,41.15,522.7,295.3,22.33,204.8,72.75,35.77,9
57.8,23.44,244.75,7.6,105.95,29.75,290.4,242.75,81.83,27.08,23.91,2.41,466.52,49.71
,33.38,415.4,491.15,221.7,83.69,78.95,394.65,134.55,297.45,102.2,52.31,145.82,774.2
7,21.15,95.08,56.23,38.05,222.6,115,16.82,163.22,114.15,47.18,78.6,119.9,18.55,76.1
5,95.76,116.55,581.9,113.93,103.23,751.2,421.96,50.61,321.55,22.3,44.95,8.82,3.77,9
1.93,396.6,290.75,26.1,70.46,0.03,8.41,369.9,274.63,90.4,90.83,114.48,73
8/29/2006,1112.9,1262.15,565.44,362.86,912.15,114.75,12.52,10.41,145.82,80.67,10.17
,312.95,20,73.9,56.46,275.8,23.89,292.05,87.05,221.8,63.39,28.71,63.76,151.05,42.75
,33.6,61.1,7.28,115.77,802.65,133.38,113.75,11.01,69.69,346.83,218.7,104.73,68.05,2
79.9,131.14,567.55,986.7,1612.75,207.38,397,228.38,340.55,45.63,110.32,188.05,45.61
,270.37,589.89,228.57,2.71,129.62,47.7,143.8,24.95,565.5,3124.9,176.3,95.6,24.83,21
9.64,167,45.01,59.1,221.05,46.14,539.92,40.65,444.8,295.9,36.35,133.17,248.5,183.65
,11.35,303.3,9.08,32.4,164.33,62.48,57.63,53.1,76.48,8.62,104.93,46.13,18.7,26.05,9
1.7,31.63,82.35,97.15,90.46,711.7,971.35,88.7,86.44,229.05,29.85,86.33,84.1,77,103.
15,31.75,516.85,14.38,43.8,444.75,69.18,82.55,181.43,181.91,143.64,106.71,98.3,180.
09,235.82,186.25,36.65,821.75,1201.3,34.52,174.53,229.55,10.87,1659.09,12.99,68.86,
35.74,87.1,134.7,90.95,29.04,467.3,54.05,174.35,145.21,90,257.99,168.97,52.35,76.33
,718.9,27.3,86.05,64.2,159.16,271.35,112.45,119.75,73.55,112.1,9.33,234.8,1354.5,60
.27,198.15,119.13,17.45,63.65,30.75,20.3,9.28,117,116.9,44.1,34.41,42.31,451.4,269.
2,91.85,242.73,100.61,74.24,92.3,94.2,91.05,56.22,560.5,14.45,47.96,42.54,172.7,30.
17,72.9,31.2,205.11,57.53,26.55,50.42,50.56,292.45,103.4,52.2,151.61,77.68,40.95,37
.13,155.24,13.14,8.96,1.4,31.01,178.65,1838.59,9.81,102.95,404.44,40.15,789.2,118.6
,0.81,33.56,728.65,328.52,129.08,185.3,24.93,3614.1,11.97,198.2,42.15,855.45,16.65,
16.92,158.25,52.16,23.93,1009.05,175.3,24.2,124.53,88.4,64.2,86.67,327.52,21.57,127
.45,195.8,1426.1,203.61,157.62,842.05,870.4,125.5,5.58,50.03,187.09,48.25,92.47,111
.4,87.2,36.2,56.95,18.89,486.05,42.1,154.3,448.2,558.35,29.26,29.73,113.48,3.54,191
.87,95,67.41,428.4,77.25,1653.55,271.14,86.91,307.76,95.4,114,6.49,67.03,248.38,32.
2,107.05,37.77,5.61,526.17,294.98,84.78,40.95,520,289.25,22.58,206.73,75.05,34.71,9
62.1,23.69,248.9,7.98,104.95,29.55,289.55,247.26,84.01,27.14,23,2.43,456.93,49.67,3
2.95,415.95,495.05,221.1,82.85,78.5,399.7,134.7,302,105,51.93,146.53,774.23,21.15,9
4.95,56.4,39.54,222.1,114.15,16.69,161.99,113.7,47.55,78.1,118.21,18.55,76.4,96.9,1
16,583.8,115.75,101.4,760.9,424.15,49.51,301.3,21.77,44.9,8.87,3.85,89.99,406.35,28
9.1,26.15,71.3,0.03,8.3,360.9,281,90.95,90.85,112.88,70.8
8/30/2006,1138.1,1235.45,561.74,363.26,922.5,114.6,12.21,10.26,145.51,79.84,10.06,3
09.75,19.88,74.95,56.33,273.75,23.82,297.25,87,219.4,63.25,29.96,63.61,154.07,41.98
,32.95,60.95,7.18,114.27,810.05,133.01,111.7,11.35,69.59,346.79,219.9,103.6,67.65,2
88.85,130.03,570.1,974.65,1532.15,206.98,391.53,228.27,335.05,44.86,106.57,187.55,4
5.87,263.02,583.43,226.43,2.75,128,49.18,144.7,27.05,560.75,3098.1,186.98,92.75,24.
95,220.74,164.6,45.38,59.8,229.05,45.11,538.7,41.45,442.4,289.65,35.9,132.26,248.15
,184.3,11.91,302.7,9.14,32.13,164,62.85,57.53,52.55,76.18,8.38,106.53,46.05,18.79,2
6.75,89.8,31.3,80.65,96.58,90.04,718.75,984.6,86.38,86.45,225.65,29.4,86.11,87.15,7
7.9,98.65,35.02,517.85,15.49,43.65,450.4,67.97,82.3,180.63,178.55,140.72,104.42,98.
45,183.41,246.98,191.55,36.55,823.55,1201.5,34.49,172.95,229.6,10.72,1686.28,12.98,
69.24,35.49,85.05,133.55,91.4,28.51,462.2,52.65,169.05,144.91,90.55,260.47,168.05,5
1.95,78,718.9,26.4,88.97,63.3,157.21,283.3,106.9,121.2,73.95,111.25,9.33,236.1,1336
,57.52,200.95,118.93,17.1,66.05,29.89,19.9,9.36,117.2,117.89,43.95,34.22,41.99,449.
71,273.45,92.75,246.9,99.55,77.23,93.68,93.8,91.15,56.12,556.25,14.5,47.81,43.73,16
9.7,30.4,73.58,30.3,203.59,57.86,26.3,50.18,50.04,277.75,103.73,52.15,152.32,78.18,
41,36.67,153.13,12.52,8.95,1.42,31.71,174.35,1861,9.73,101.79,403.57,40.5,814.95,11
7.6,0.82,32.12,722.85,328.8,126.84,181,24.83,3660.3,11.6,199.4,42.2,862.75,16.73,16
.37,161.35,51.15,23.78,1002.15,184,24.1,124.3,88.33,64,85,323.5,21.72,125.2,198.1,1
431.85,203.6,156.98,831.7,878.25,126.01,5.58,49.63,191.44,49.35,94.38,112.05,89.1,3
6,56.4,18.66,478.8,42,153.7,439.85,564.63,28.53,28.83,112.63,3.42,188.96,95.35,67.8
,426.6,74.95,1623.95,262.35,87.9,293.66,94.97,112.6,6.71,67.53,243.53,31.64,106.05,
37.63,5.55,525.1,302.51,85.68,44.7,520,288.75,22.67,204.66,77.75,35.46,967,26,244.6
5,7.98,100.1,29.3,284.6,246.82,83.87,26.33,21.86,2.44,447.74,49.09,32.91,421.6,492.
05,219.4,82.14,78,397.9,131.85,297.8,103.35,50.76,145,769.84,20.9,95.38,54.53,39.86
,224.8,113.55,16.51,163.55,111.4,47.38,77.1,114.43,18.85,74.7,95.94,119.9,580.05,12
0.08,99.2,760.15,418.58,48.83,293.05,21.46,46.45,8.83,3.81,88.51,405.3,289.9,26.85,
70.41,0.03,8.29,364.25,281.45,88.45,91.81,111.55,67.55
8/31/2006,1139.25,1226.5,558.75,363.29,909.65,112.35,11.99,10.36,146.93,80.16,10.01
,313.05,19.8,73.3,56.6,273.65,23.24,290.85,87.35,218.65,63.33,30.79,62.48,157.15,42
.25,32.35,61.35,7.23,114.4,790.95,128.47,113.2,11.2,68.58,346.65,216.45,100.88,64.8
4,280.25,128.06,569.8,957,1455.55,205.5,385.65,226.09,324.35,45.51,104.85,190.1,44.
94,253.06,585.51,222.94,2.78,131.11,50.12,142.65,26.35,562.15,3100,181.4,89.3,25.06
,217.1,159,47.63,60.05,221.2,45.78,537.25,41.61,432.1,291.75,35.3,132.26,249.95,181
.23,12.5,300.05,8.98,31.65,161.18,62.6,56.05,52.53,77.13,8.41,102.68,45.43,18.3,26.
6,87.25,32.35,81,95.08,89.63,720.5,995.55,85.4,86.04,225.45,28.93,84.17,85.35,75.75
,100.05,33.63,511.9,14.94,42.55,444.35,69.71,80.15,174.03,174.65,138.24,100.92,99.3
,181.5,259.18,187.6,37.95,820,1211,34.31,172.6,228.81,10.67,1681.14,13.08,68.9,35.0
3,85,132.85,89.35,28.4,464.25,53.43,163.5,144.95,87.9,261.67,170.63,52.1,76,720.3,2
6.1,86.85,64.9,156.44,277.95,101.8,117.85,72.15,108.95,8.95,234.6,1318.35,56.32,200
.35,119.3,17.4,65.15,29.35,20.3,9.41,118.25,119.33,43.1,33.55,41.99,452.2,265.4,92,
247.53,98.06,77.59,95.63,91.9,89.95,55.21,536.45,14.05,47.62,42.76,169.6,30.11,74.3
3,29.75,202.21,57.53,26,50.48,49.45,275.1,102.29,52.85,150.29,78.54,41.28,36.5,155.
42,12.21,8.61,1.37,32.85,169.8,1923.5,9.55,100.42,400.18,38.55,832.4,120.1,0.81,30.
7,700.6,324.52,126.84,175.65,24.92,3708.3,11.5,196.4,41.6,861.4,17.64,16.03,156.8,5
0.59,23.54,1061.25,177.75,23.95,124.33,89.18,63.15,85,311.25,21.62,124.2,193.65,142
1.1,202.65,155.96,820.6,872.15,125.27,5.58,49.03,191.36,49.05,93.95,112,86.03,35.85
,57,18.93,464.85,42.05,150.6,439.4,558.8,28.1,26.77,110.05,3.27,182.62,95.85,68,433
.55,72.2,1642.8,259.91,87.75,293.12,97.3,111.85,6.75,66.78,236.4,31.51,105,37.45,5.
52,524.4,301.85,84.15,43.5,507.45,286,23.06,205.4,75.85,34.77,953.7,24.58,236.4,7.9
8,95.7,28.85,280.8,240.67,83.89,25.64,22.95,2.45,438.55,49.02,32.36,416.8,498.02,21
8,79.95,78.3,390.8,131.5,292.3,101.6,50.96,142.63,784.99,20.75,95.13,54.52,39.16,22
4.7,112.8,16.34,161.96,109.85,46.43,76.3,115.12,18.85,70.6,94.62,116.9,572.4,116.98
,96.78,769,411.61,47.74,286,21.46,47.05,8.5,3.73,94.43,400.4,289.7,25.2,69,0.03,8.2
3,364.55,277.15,89.2,87.11,109.48,67.8
9/1/2006,1139.5,1233.9,564.04,362.88,914.45,113.4,11.94,10.53,143.26,81.08,9.98,308
.8,20.78,74.35,57.96,277.9,23.77,299.15,88.2,220.48,63.8,30.41,63.41,160.1,42.05,32
.6,64.25,7.34,117.03,809.5,131.18,112.45,11.18,69.69,348.78,217,103.63,68.08,283.6,
134.47,560.1,963,1524.75,206.15,383.27,225.38,324.9,46.42,99.94,189.07,45.03,260.66
,605.66,222.2,2.69,134.83,49.95,142.25,27.55,572.55,3209.85,185.7,95.3,25.03,215.95
,156.9,47.12,61.2,227.4,45.43,533.33,41.44,445.6,292.25,35.95,132.26,257.5,184.6,13
.12,300.35,9.12,32.5,163,62.78,55.68,52.51,76,8.4,101.05,45.5,18.66,27.1,88.8,31.58
,83,94.63,95.84,743.3,995,85.15,86.58,226.9,29.23,83.74,86.15,76.4,100.15,33.62,508
.6,15.13,43.1,437.2,68.18,83,180.87,174.55,142.36,99.97,100.1,184.99,272.13,189.05,
37.35,823.4,1257.15,33.31,171.55,223.77,10.45,1680.69,12.94,68.08,35.25,91.15,130.7
,89.55,27.95,482.05,54.23,171.75,144.7,85.4,263.46,174.74,52.65,77.55,726.9,26.65,9
0.75,64.2,157.03,280.15,104.55,120.75,71,109.62,9.08,238.8,1330,56.2,203.9,121.82,1
6.95,65.75,29.25,20.2,9.29,117.3,118.51,43.45,32.7,41.55,452.75,265.75,95.7,244.05,
98.63,78.13,94.8,92.95,92.45,54.54,538.2,13.88,48.83,43.93,172.8,30.44,73.88,30.27,
202.85,56.95,28,51.72,49.89,276.4,101.83,52.7,151.32,77.78,41.45,36.44,152.89,12.37
,8.86,1.34,32.9,169,2111.85,9.67,100.33,404.68,37.85,837.57,128.05,0.8,31.99,726.45
,330.05,125.13,177.55,25.01,3799.5,11.57,198.65,42,875.25,16.87,15.76,155.75,50.61,
23.51,1064.95,179.85,23.15,124.33,88.38,63.8,85,311.1,21.54,125.6,194.1,1424.75,200
.51,154.63,847.45,868.9,126.82,5.58,48.78,194.45,49.05,94.57,112.1,86.98,36.25,56.5
,19.67,481.85,41.9,153.4,445.05,561.08,27.3,27.78,109.45,3.22,182.48,94.5,67.96,443
.85,73.05,1665.1,258.53,87.87,282.03,100,105,7.01,66.73,238.5,32.21,106.55,37.35,5.
44,540.42,303.44,86.18,42.2,519.25,292.8,23.28,209.39,76.8,34.69,943.7,25.33,233.4,
7.98,95.7,28.7,291.65,242.49,85.56,25.46,24.1,2.43,443.45,48.4,32.77,416.75,499.43,
217.05,81.93,82.85,395.05,130.9,302.95,101.55,51.63,140.45,793.02,20.95,93.2,54.86,
39.21,227.05,112,16.38,165.45,111.85,48.05,77.6,116.27,19.05,71.3,94.72,116.5,568.6
5,119.48,96.13,777.35,413.95,46.72,284.45,21.58,47.2,8.43,3.77,94.48,405.05,283.1,2
5.65,69.1,0.03,8.12,369.5,276.66,89.7,91.15,110.13,69.1
9/4/2006,1137.75,1230.5,570.63,372.32,919.9,114.25,12.54,11.06,148.48,80.07,10.01,3
11.25,21.5,74.75,59.04,280.3,23.92,300.65,88,224.78,64.31,31.47,66.01,160.43,42.05,
33,68,7.48,115.9,858.6,137.73,112.7,10.94,70.31,347.5,215,105.93,66.72,306.55,137.2
6,563.9,965.6,1600.95,209,386.52,225.86,327.6,47.09,104.02,188.73,44.78,261.88,614.
85,225.63,2.8,134.42,50.87,138.9,27.3,574.8,3174.4,191.53,102.05,25.2,214.79,161.35
,47.63,59.93,235.3,45.73,530.7,41.52,458.9,296.1,36.25,132.85,258.4,185.23,13.77,30
2,9.26,32.58,165.18,63,53.9,56.39,78.88,8.39,102.13,48.1,18.45,27,90,32.65,84.45,98
.65,106.34,739.4,1004.95,84.35,87,233.65,29.28,83.48,88.6,87.9,102.2,33.72,516.95,1
5.93,43.5,424.4,67.19,81.65,182.3,175.54,142.92,98.97,101.8,188.21,278.3,189.2,37.6
,820.5,1280,33.71,171.88,224.3,10.44,1698.15,12.57,67.89,35.43,87.9,132.05,89.55,28
.33,486.55,57.43,170.4,146.34,86,263.68,175.88,52.75,78.48,718.9,27.7,89.98,65.6,15
8.39,293.5,105.2,124.45,73.55,110.4,9.6,243.3,1379.4,56.94,204.95,124.15,17.1,66,30
.28,21.2,9.29,115.7,122.66,43.95,33.06,41.89,461.94,268.2,97.6,254.25,100.96,78.78,
95.05,92.2,92.95,56.06,553.9,14.52,50.15,43.8,170.65,30.57,75.2,30.74,201.47,59.03,
28.75,53.5,50.27,279.8,107.1,52.35,157.32,77.98,41.56,36.5,159.95,12.82,9,1.34,33.2
5,176.25,2196.08,9.72,101.09,414.04,37.55,825.57,131.5,0.79,33.58,735.75,329.5,125.
25,179.5,25.25,3860.25,11.47,207.75,42.85,903.4,16.61,16.96,158.05,51.01,23.71,1058
.1,179,23.85,125.73,91.3,64.3,83.33,339.25,21.85,126.6,197.05,1434.45,202.09,157.62
,891.75,878.05,125.32,5.58,49.98,194.15,51.1,94.09,116.7,91.23,36.7,57.7,19.52,503.
65,40.9,154.2,451.95,565.5,27.54,28.51,111.28,3.25,185.24,100.45,68.96,439.75,73,16
96.8,252.71,88.16,281.61,101.17,109.3,7.48,66.85,243.07,32.79,107.15,37.39,5.42,542
.05,310.39,87.35,45.65,522,296.4,23.33,201.86,77.95,34.53,983.9,25.89,243.4,7.98,10
0.45,29.3,301.3,250.47,85.42,25.68,25.3,2.5,447.03,48.1,33.04,424.5,508.9,220.1,79.
74,85.3,401.1,132.1,301.45,100.7,52.21,145.74,786.46,21.8,93.85,55.27,40.51,232.1,1
15.65,16.34,171.95,111.7,53.98,79.65,113.43,19.1,73.1,95.14,116.7,598.55,117.93,98.
33,770.8,413.95,46.95,294.2,21.67,47.5,8.85,3.86,103.99,395.3,287.35,30.5,71.86,0.0
3,8.17,375.2,279.66,89.75,96.34,109.8,71.5
9/5/2006,1163.65,1217.3,575.41,376.35,943.5,115.65,12.89,10.89,150.54,81.08,9.83,31
1.95,21.73,74.7,58.36,303,23.55,311.5,87.25,224.73,63.56,31.49,64.38,163.54,42.2,33
.75,67.9,7.38,113.07,826.75,137.79,112.3,10.68,70.25,347.41,215.85,105.25,66.65,305
.25,136.94,565,954.25,1588.1,208.82,389.37,228.76,332.15,47.62,104.33,188.18,45.44,
262.01,612.83,226.4,2.87,132.45,50.75,142.9,27.25,570.25,3197.9,188.7,98.15,25.66,2
13.58,160.05,47.63,59.33,248.35,45.25,531.58,41.74,462,314.7,36.4,133.17,261.25,187
.23,14.45,301.7,9.16,33.15,165.61,63.37,55.15,56.61,78.5,8.35,102.4,47.63,17.59,27.
15,88.95,32.2,89.85,98.85,107.73,729.55,1105.4,84.7,87.77,236,29.43,82.19,90.3,84.4
5,103.25,33.8,508.65,15.46,43.25,417.5,68.2,88.8,181.1,176.03,142.16,98.22,100.75,1
85.69,271.93,187.75,37.6,823.55,1252.8,33.29,173.18,222.65,10.45,1719.48,12.19,67.4
3,36.48,92.45,130.9,91.15,27.91,478.25,59.68,165.5,146.41,87.7,264.13,174.78,52.95,
79,722.65,27.8,87.1,66.95,162.29,290.85,107.2,125,74,110.01,9.16,242.45,1380.75,58.
99,206.5,122.62,17.3,66.7,30.18,21.45,9.29,118.9,122.45,44.1,33.97,41.63,458.52,271
.6,98.75,256.4,99.95,78.64,93.83,93.1,94.25,58.85,555.6,14.96,49.51,43.61,172.7,30.
93,76.75,32.04,202.31,62.21,30.8,53.11,50.9,284.8,105.71,51.6,155.68,78.99,41.86,36
.71,156.11,12.81,8.87,1.41,32.89,174.1,2200.88,9.78,99.16,411.08,38.15,805.52,126.8
,0.79,35.25,722.4,327.57,124.95,182,25.46,3858.3,11.49,210.25,42.95,893,17.4,16.64,
157.4,51.61,23.34,1037.95,176.75,23.55,128.93,95.39,66.1,83.33,350.55,21.86,125.85,
197.9,1454.45,204.71,156.3,889.35,876.5,123.73,5.58,49.45,195.21,49.7,94.89,119.5,8
9.25,36.9,59.2,19.06,500,41.05,154.1,464.75,562.65,28.91,28.13,110.68,3.3,185.15,11
2.95,69,440.35,72.95,1666.05,248.25,88.97,286.36,101.27,107,7.33,67.5,242.65,32.79,
107.45,37.53,5.26,541.83,314.66,88.4,46.1,526.15,297.15,23.78,206.73,77.8,34.16,992
.65,26.39,243.85,7.98,102,29.15,313.55,247.76,86.01,25.9,25.96,2.6,453.84,48.14,33.
1,424.2,503.15,220.2,79.64,83.4,399.7,133.05,308.1,103.6,51.81,145.51,806.9,22.05,9
9.55,56.05,40.3,229.3,116.05,16.47,169.86,110.6,54.95,80.5,113.53,19,72.3,95.66,117
.4,624.45,117.98,108.15,789.55,408.18,47.46,294.5,21.99,47.95,9.09,3.87,100.3,391,2
81.9,29.45,73.64,0.03,8.27,390.6,275.86,88.7,93.95,109.18,69
9/6/2006,1176.1,1245.95,576.57,378.34,939.95,116.65,12.99,10.85,150.26,81.04,10.29,
318.1,21.78,73.8,59.09,301.15,23.51,308.5,85.85,222.13,64.17,31.19,63.67,162.94,42.
08,34.6,67.3,7.75,116.23,828.05,137.2,113.2,10.9,69.33,346.79,215.4,105.55,66.92,30
3.1,136.54,565,939.55,1514.75,213.3,389.92,226.66,335.9,49.96,105.29,189.98,45.51,2
69.53,615.28,236.09,2.69,134.55,50.66,141.5,27.3,569,3186,193.3,97.95,26.63,211.37,
170.2,47.49,60.05,250,46.89,536.67,41.66,461.1,313.85,37,132.3,261.1,186.85,15.17,3
01.55,8.95,32.58,165.1,64.79,59.48,56.14,80.78,8.34,105.58,47.08,17.88,27.25,88.05,
32.25,89.85,97.9,105.8,734.45,1215.9,82.58,88.21,231.05,30.35,82.79,89.25,84.3,101.
6,34.44,557.45,15.32,45.1,439.9,69.01,87.35,180.07,175.1,138.76,97.32,102.25,188.71
,266,184.45,37.65,822.5,1284,32.88,172.85,222.23,10.45,1720.26,12.18,69.81,36.4,90.
8,131.65,93.25,28.66,472.65,58.8,164.55,143.94,91.85,262.48,172.54,53.2,77.9,719.25
,27.6,86.75,72.4,164.92,306.15,107.1,124.5,72.1,111,9.71,239,1414.15,62.46,208.4,12
2.01,17.15,67.25,30.26,20.65,10.16,118.35,121.6,43.85,34.84,42.01,458.39,275,98.35,
261.93,99.02,78.48,94.4,94.1,93.55,57.72,590.9,14.7,49.49,42.82,172.6,32.09,74.75,3
2.66,202.85,64.81,31.6,54.06,52.94,280.05,104.09,51.1,156.71,78.98,41.5,36.26,156.1
5,12.97,9.11,1.48,32.59,179.8,2197.77,9.7,99.17,425.76,39.2,808.22,132.5,0.8,35.34,
724.3,322.68,124.83,179.75,25.51,3844,11.49,215.45,43.7,893.4,17.78,16.63,162.95,52
.68,24.22,1060.3,180,23.2,131.13,95.65,66.05,83.33,346.95,22.5,126.15,198.25,1448.3
,200.96,154.29,890.15,880.5,123.08,5.58,48.4,195.42,50.35,94.04,118.5,88.38,38.7,59
.95,19.36,505.5,42.15,152.7,480.9,568.67,30.35,28.94,110.85,3.38,185.34,113.15,68.8
,445.1,73.5,1654.75,254.95,89.47,287.31,101.17,110.3,7.82,67.75,248.05,33.03,108.4,
37.63,5.31,539.75,346.12,90.7,45.4,532.15,300.35,23.99,215.18,77.15,34.52,986.85,26
.03,241.25,8.37,107.1,29.7,328.85,245.93,86.79,25.91,25.56,2.5,460.99,48.54,36.3,42
3.85,497.63,220,81.76,82.5,393.35,136.4,309.25,102.95,51.78,147,800.43,21.9,100.78,
56.77,39.91,230,119,16.86,169.45,111.75,55.5,80.7,115.72,19.55,72.95,100.72,117.4,6
20.35,118.18,118.95,795.45,406.09,49.25,295.2,21.39,47.8,9.14,3.97,100.19,386.6,291
.05,29.4,72.33,0.03,8.2,392.35,279.53,88.8,92.43,109.18,69.05
9/7/2006,1164.1,1232.45,570.82,377.73,947.15,115.45,12.71,11.12,155.87,84.22,10.13,
319.4,21.65,72.55,61.44,294.65,23.4,320.95,84.55,220.1,65.26,31.5,65,159.69,41.55,3
4.9,70.3,8.13,117.17,837.4,134.9,112.65,10.8,68.79,346.79,214.35,104.7,65.4,306.5,1
40.53,568.7,925.7,1525.45,211.53,390.1,225.31,341.4,49.36,103.46,187.53,45.68,274.2
6,602.43,233.66,2.56,133.43,49.48,141.65,27.45,567.3,3199.85,188.32,97.55,27.31,209
.62,177.2,47.72,65.35,249.85,48.46,539.67,41.57,493.25,308.1,36.35,132.26,254,183.9
,15.92,298.7,9.1,32.08,163.2,64.69,63.3,54.96,81.93,8.63,102.33,46.88,17.6,27.5,88.
25,32.08,89.4,96.38,104.83,727.5,1263.5,82.35,90.82,241.1,30.45,85.1,89.4,86.05,98.
55,37.12,588.3,15.22,44.2,430,67.7,85.2,178.63,171.19,135.44,95.92,102.2,184.55,260
.27,178.25,36.95,831.15,1266.05,33.01,171.13,220.33,10.12,1718.29,12.1,70.51,35.37,
87.7,136.25,91.9,28.97,472.25,56.5,164.3,141.81,96.4,270.55,169.74,53.55,78.2,710.9
5,27.4,84.3,71.25,163.74,298.15,105.15,124.45,71.8,111.02,9.67,238.15,1400,64.05,20
9.45,121.41,17.35,65.55,30.11,20.6,10.24,118.7,119.99,46.5,34.15,42.04,451.05,274.7
5,96.1,253.88,98.72,77.67,93,94.55,91.65,58.06,664.7,14.59,49.12,42.87,173.05,31.57
,74.83,32.57,202.65,62.28,31.15,54.59,54.68,276.75,102.43,51.3,155.21,79.73,41.5,36
,154.13,12.74,9.11,1.45,32.4,184.9,2153.62,10.05,97.82,428.76,39.15,797.05,128.35,0
.8,34.05,744.05,322.35,129.93,182.9,25.51,3852.85,11.51,218.3,43.05,913.05,18.02,17
.84,163,52.46,24.62,1064.65,179.65,23.4,131.63,93.38,64.9,83.33,339.15,23.62,125.4,
200.05,1450.8,200.04,160.22,892.35,875.7,122.19,5.58,47.8,190.72,50.4,92.88,121.6,8
4.8,39.05,58.9,19.18,496.5,41.55,149.9,478.9,562.77,30.21,29.64,110.9,3.23,180.81,1
12.7,69.26,447.1,75.55,1667.45,263.83,88.57,297.3,99.87,112.35,8.1,68.18,252.55,32.
33,114.55,37.63,5.28,532.92,361.83,91.03,44.85,526.45,308.25,23.11,210.82,75.25,34.
85,976.7,26,244.3,8.78,108.1,29.55,327.95,241.84,85.61,26.13,25.2,2.43,461.26,48.17
,37.66,421.15,493.1,220.7,80.52,81.45,389.3,135,302.4,101.65,51.87,147.9,816.77,22.
85,98.8,57.97,40.11,224.7,119.3,16.56,171.96,111.15,58.6,80.15,114.58,19.25,72,101.
74,115.4,607.15,116.85,116.63,796.2,406.64,49.08,285.45,21.43,47.3,9.06,4,98.42,395
,302.5,28.8,71.96,0.03,8.57,402.6,273.88,87.8,93.86,107.5,69.7
9/8/2006,1280.5,1236.55,570.34,378.5,945.45,115.15,12.79,11.04,153.14,86.2,10.29,32
3.05,21.68,73.9,61.22,292.45,23.51,322.25,85.55,222.2,65.41,33.59,64.19,156.5,41.5,
35.2,70.75,8.54,111.83,842.6,134.34,112.05,10.74,67.8,346.7,214.85,107.8,68.67,305.
4,142.37,567.7,927.75,1598.3,215.03,388.27,232.56,346,49.77,108.19,188.25,46.4,278.
35,603.09,232.26,2.72,135.77,49.86,140.8,27.5,568.65,3241.6,193.73,98.85,26.47,208.
46,178.75,47.26,64.65,250.55,48.16,557.93,41.4,492.05,316.7,37.55,134.49,256.9,188.
88,16.71,300.55,9.08,32.5,161.78,63.95,62.55,55.63,82.05,8.65,103.1,46.67,18.79,27.
65,87.35,32.68,91,103.28,104.1,738.1,1243.75,83.98,96.16,239.05,30.98,86.83,89.8,84
.6,99.65,43.64,588.95,15.14,43.9,429.75,67.86,91.65,178.57,168.03,134.96,94.77,99.8
5,186.06,260.77,177.9,37.45,894.5,1286.35,32.98,176.5,224,10.19,1742.12,11.48,70.45
,36.44,88.75,139.05,93.15,28.53,474.55,57,163.25,140.6,101.2,267.75,170,53.35,77.68
,736,27.85,87.3,85.5,166.78,305,104.9,130.8,72.65,112.04,9.47,240.95,1413.5,65.44,2
09.1,120.75,17.55,65.75,30.04,20.2,10.33,121.3,121.61,46.9,33.46,42.41,448.67,294.7
5,98.7,257.48,99.16,77.47,94.05,95.85,95.6,59.93,627.3,14.44,50.28,42.82,172.85,34.
33,74.63,31.47,202.46,62.64,31.85,55.13,54.05,275.1,104.79,51.05,154.93,79,41.55,36
,154.69,13.13,9.52,1.44,33.09,189.45,2161.76,10.22,97.57,426.39,40.45,795.55,130,0.
77,33.13,760.1,321.45,129.89,185.8,25.29,3957.05,11.51,225.3,44.1,940.8,17.98,18,16
2,53.14,24.35,1041.2,173.5,24.55,130.37,94.67,66.15,83.33,329.65,24.8,125.05,208.4,
1440.75,199.62,163.75,920.75,881.7,124.5,5.58,48.88,190.05,49.7,93.87,121.1,84.48,3
8.7,59,19.57,497.85,45.5,150.1,488.1,565.17,31.7,30.72,109.98,3.2,184.15,111.95,70.
84,463.8,73.75,1668.5,266.18,88.98,293.74,102.17,116.15,8.35,69.05,263.75,32.05,111
.75,38.45,5.29,537.4,363.14,93,44.8,534.1,314.45,23,216.15,75.3,34.89,965.4,26.36,2
55.6,9.21,113.4,29.55,324.95,240.96,85.04,26.43,24.26,2.42,463.82,49.03,37.08,423.1
,496.55,234.65,80.34,83.25,394.2,139.4,300,101,51.83,152.61,830.17,23.2,97.6,57.69,
40.28,225.45,121.95,16.51,172.08,111.25,58.28,79.1,115.12,19.4,75.15,101.7,116.35,6
34.9,117.73,119.65,802.15,412.71,49.15,287.75,21.22,47.45,9.01,4.01,99.18,397.25,30
3.75,31,73.36,0.03,8.84,408.4,272.87,87.75,92.05,106.93,69.5
9/11/2006,1209.65,1208.1,564.85,366.39,905.2,110.1,12.47,10.53,148.09,85.69,9.95,32
1.6,20.83,71.95,58.5,278.2,22.36,324.9,83.35,212.98,65.39,31.99,60.71,153.38,40.48,
34.8,65.4,8.13,113,805.1,127.75,108.85,10.77,67.06,347.19,215.65,99.98,70.52,289.15
,131.09,564.4,899.6,1518.6,210.3,366.48,225.46,328.75,49.42,109.87,187.2,43.85,270.
41,585.66,231.43,2.69,143.53,48.11,134.55,27,560.7,3158.75,193.2,96.9,26.11,206.84,
169.1,46.16,62.25,236.75,47.54,558.03,40.51,460.5,294.25,36.05,131.39,245,181.1,17.
54,295.25,9.05,31.95,163,61.99,62.9,53.78,80.5,8.53,98.63,44.6,18.6,26.9,84.55,31.5
8,88.1,98.3,99.6,713.45,1134.2,83.45,96.14,236.65,30.2,86.74,83.8,81.55,98.35,44.07
,578.55,13.88,42.15,425,67.16,88.55,172.63,161.17,128.96,93.03,98.15,177.74,258.98,
169.8,35.35,874.7,1231.25,33.01,170.55,219.08,9.71,1699.53,10.9,68.39,34.2,84.5,132
.9,87.1,28.12,460.25,52.78,152.75,138.16,98.5,265.77,164.53,53.1,75.25,745.25,26.15
,82.3,73.75,158.16,305.4,103.5,127.2,69.65,111.83,9,230.05,1442.2,59.61,194.05,119.
27,17.4,62.15,28.62,19.65,9.52,120,118.07,42.4,31.78,42.16,434.09,281.55,92.9,255.4
5,98.19,74.65,90.93,93.05,90.5,58.49,632.35,15.16,47.87,40.45,165.75,32.32,73.08,29
.24,199.16,61.13,29.85,53.92,51.07,273.05,99.57,50.95,145.46,77.14,41.63,35.95,150.
64,12.26,10.47,1.44,31.53,185.4,2117.71,10.06,97.15,410.35,38.95,773.3,122.9,0.75,3
4.78,701.45,311.9,124.08,174.4,25.02,3787.65,11.04,208.6,41.85,917.45,17.89,17.12,1
52.95,50.23,24.24,1027.1,175.6,24.95,127.13,93.49,61.95,83.33,315.52,23.58,120.9,20
0.1,1420.05,196.15,156.69,903.5,874.9,125.21,5.58,47.88,179.73,48.25,92.49,113.7,81
.2,36.95,56.45,18.93,487.3,41.75,142.1,459.1,543.83,30.12,29.13,105.65,3.11,177.57,
111.5,69.21,447.45,72.35,1649,260.32,86.6,291.78,98.17,112.65,7.57,67.13,253.32,30.
76,113.2,38.27,5.22,524.25,361.78,90.05,43.1,525.5,312.3,21.85,212.24,71.2,32.86,94
7.5,25.83,232.7,9.21,108.15,28.85,290.7,226.35,82.88,24.58,24.67,2.52,438.99,47.99,
35,395.2,477.5,220.25,75.53,82.8,391.15,135.7,289.55,98.2,48.76,148.88,825.78,22.4,
94.48,58.26,38.27,214.95,122.7,16.25,162.51,108.7,54.05,76.25,114.43,19.5,71.25,96.
9,111.45,614.65,115.3,117.75,794.3,403.55,48.73,286.85,20.61,48.65,8.57,4.01,96.69,
391,299.4,29.95,71.21,0.03,8.91,388.5,267.43,85.85,90.88,103.53,69.05
9/12/2006,1242.7,1198.75,558.6,367.86,928.8,111.65,12.27,10.45,145.25,90.9,10,324.2
,20.68,73.4,58.05,283.4,22.5,327.9,85.25,208.2,65.41,33.14,61.29,150.32,40.7,34.6,6
6.95,8.53,110.87,803.4,129.93,108.2,10.32,66.4,346.83,216.05,101.28,70.75,293.3,133
.1,565.15,896.3,1486.35,211.65,373.17,222.97,330.95,50.85,111.03,188,44.03,273.75,5
88.01,232.2,2.75,144.79,51.29,139.65,26.9,560,3121.95,189.78,96.6,26.13,208.77,170.
2,46.25,62.03,245.15,45.8,559.33,40.73,477.55,289.35,35.85,129.98,249.65,184.28,18.
41,290.25,8.85,31.13,165.97,62.78,62.5,52.78,80.58,8.63,96.38,45.47,17.86,26.9,81.7
5,31.43,87.3,100.8,101.85,711.75,1159.4,84.63,106.9,229.9,30.73,85.1,84.65,82.15,97
.8,45.47,574.5,13.9,41.5,438.85,69.76,91.75,172.2,159.39,126.16,91.78,99.8,181.87,2
56.32,170.6,36.8,887.95,1238.3,33.03,170.95,218.4,9.66,1720.12,10.48,67.85,34.81,86
.5,132.4,89.8,27.82,459.35,53.8,152.1,142.79,99.3,266.21,168.15,52.45,77.08,771.25,
26.1,81.55,78.8,156.08,294.15,102.55,131.2,70.4,110.36,9.4,229.1,1497.3,61.23,198.9
5,120.98,17.5,62.25,28.81,19.05,9.52,119.65,120.44,43.1,34.27,42.04,442.5,284.35,94
.65,257.45,98.23,79.37,90.9,93.1,91.15,59.28,636.1,15.92,47.96,39.53,167.5,33.03,73
.15,30.81,201.23,60.1,30.3,52.8,51.6,275.15,104.97,50.25,148.04,76.86,42.59,35.02,1
49.27,12.46,10.34,1.43,31.35,185.3,2138.18,10.02,93.98,409.18,37.5,775.5,121,0.78,3
6.27,711.5,315.38,128.15,184.05,25.04,3852.75,10.95,214.45,41.65,922.2,17.6,16.96,1
54.95,49.83,25.14,1066.6,175,25.1,126.73,94.39,61.95,83.33,313.8,23.49,123.95,207.1
5,1430.85,191.68,156.74,887.5,879.65,126.1,5.58,48.4,175.75,48.2,95.6,116.5,82.7,37
.3,59.55,19.09,507.05,41.95,141.75,460.1,553.38,29.82,29.52,102.63,3.04,184.53,115.
65,69.26,440.45,73.4,1630.6,260.18,87.94,294.44,97.97,115,7.37,65.98,256.5,30.07,11
4.35,38,5.27,529.52,366.9,87.63,44,517.15,310.55,21.99,218.21,73.15,33.36,948.25,27
.42,235.9,9.21,106.9,29.35,296.8,225.7,83.46,26.03,25.02,2.5,442.96,47.24,35.31,397
.85,489.27,222.8,75.51,80.75,383.55,136.6,293.6,98.3,48.48,150.08,846.93,22.65,92.1
5,58.82,39.23,216.25,124.75,16.25,163.61,108.35,55.88,76.25,115.17,19.65,72.45,94.1
8,117.85,640.7,112.43,122.48,784.6,403.75,49.09,280.6,21.8,50.15,8.72,3.83,97.66,40
1.3,306.4,30.45,71.86,0.03,8.86,394.6,269.55,87.9,97.12,109.3,69.9
9/13/2006,1259,1218.2,567.56,369.87,931.35,113.05,12.55,10.6,146.19,94.03,10.15,341
.05,21.18,76,59.09,287.55,23.2,332.25,90.1,210.03,65.98,33.95,63.56,147.97,40.63,35
,71,8.96,112,819.3,135.09,108.25,10.37,67.89,349.9,217.35,103.03,74.28,298.8,134.72
,570,904.8,1488.85,221.53,374.68,226.43,343.8,52.7,115.85,185.32,45.64,285.95,602.8
6,231.37,2.74,148.14,52.49,149.5,27.65,567.25,3185.9,192.15,98.65,26.38,219.6,175.1
,46.52,64.35,253.15,45.9,558.12,40.61,485.6,299.1,36.3,131.8,252.4,186.68,19.33,292
.05,9.37,32.03,163.12,67.17,62.5,56.14,82.88,8.61,99.08,46.38,18.09,28.15,81.9,34.0
3,90.05,101.05,104.71,737.3,1184.8,85.15,104.33,235.55,31.73,85.19,87.35,85.85,98.4
,44.12,613.45,15.31,42.4,429.4,69.65,92.6,173.43,158.8,131.4,93.03,99.25,185.36,258
.32,169.55,38.05,897.5,1269.4,33.81,171.95,224.16,10.08,1736.08,11.06,69.07,35.6,90
,136.75,92.3,27.9,463.8,54.33,151.15,143.36,99.5,270.46,174.76,52.5,76.98,778.65,26
,82.7,83.75,155.08,295,103.25,138.6,70.8,111.3,9.21,235.65,1466.15,59.85,202.65,126
.17,17.7,71.25,30.43,19.35,10,119.6,122.93,44.75,33.01,42.38,452.5,285.1,98.3,267.4
8,99.86,78.5,91.43,93.05,90.65,60.45,685.35,16.72,49.39,40.32,177.45,35.29,73.65,31
.66,200.83,61.35,30.65,53.06,53.38,272.45,106.36,51.85,153.75,76.54,43.39,35.08,155
.2,12.78,11.29,1.42,32.01,187.2,2254.82,10.44,93.98,420.27,39.15,788.52,122.95,0.78
,37.21,741.75,320.05,128.94,184.45,25.3,3913.45,11.27,220.85,45.05,955.95,17.82,17.
1,159.75,50.23,25.4,1061.7,178.15,25,129.67,95.56,63.45,83.33,329.25,23.06,129.4,21
9.85,1439.25,193,164.83,902.05,874.8,125.72,5.58,48,179.6,48.65,99.29,117.2,82.43,3
8,61.6,18.77,526.95,42.7,144.95,470.5,558.17,31.31,30.68,101.5,3.21,186.29,116.2,68
.74,446.05,73.55,1650,272.42,91.46,309.16,100.37,112.85,7.6,66.8,263.55,30.59,112.7
5,38.8,5.34,536.45,385.4,85.35,46.05,518.35,316.15,22.47,213.39,76.85,34.27,986.1,2
8.36,236.5,9.21,108.55,29.65,304,232.62,84.96,25.16,26.27,2.53,443.54,48.06,34.78,4
04.6,498.7,230.45,76.06,82.7,385.2,141.4,294.5,99.65,50.55,151.13,834.52,23.25,93.4
5,58.89,39.57,219.25,125.5,16.3,166.69,108.35,57.7,77.9,115.52,20,72.5,96.1,124.2,6
58.95,111.83,128.57,784.5,408.18,49.33,284.45,22.24,52.35,9.15,3.81,101.39,395,309.
55,33.65,73.88,0.03,8.89,404.55,273.83,88.9,97.77,110.1,72.7
9/14/2006,1279.1,1199.1,566.54,368.72,944.45,115.05,12.61,10.61,144.72,91.59,10.02,
350.6,21.13,79.05,59.9,291.3,23.31,339.7,90.25,213.63,66.51,33.29,63.75,148.12,40.1
,34.75,70,9.4,110.03,821.45,132.79,108.2,10.5,69.85,351.01,220.7,102.9,76.04,333.65
,135.55,587.8,915.55,1563.25,219.32,378.95,226.48,346.6,53.45,118.68,185.63,44.98,2
84.05,613.09,234.23,2.68,149.9,53.36,154.5,28.3,568.2,3216.9,193.8,97.2,26.47,221.5
4,179.6,46.62,64.23,257.4,46.33,548.75,40.85,489.2,298.9,36.2,132.4,254.15,185.95,2
0.29,294,9.36,32.55,164.13,70.29,62.3,56.04,83.78,8.65,100.28,46.62,17.62,28.9,85.6
5,33.25,90.2,101.13,104.28,747.75,1163.85,83.6,100.83,239.5,32.18,84.47,95.8,90.9,1
02.8,43.88,604.6,16,43.3,424.95,69.18,91.15,173.4,156.67,132.28,92.48,100.2,194.75,
255,166.85,40.05,883.2,1250.65,32.97,178.38,219.3,9.88,1784.31,11.01,70.04,35.05,87
.25,137.3,95.65,27.79,462.05,53.65,150.05,140.81,96.5,267.32,172.8,52.9,79.05,765.8
5,25.85,82.85,88.05,155.58,293.45,103.45,138.75,72.15,112.47,9.7,239,1441.85,60.63,
208.35,130.12,17.65,68.65,30.33,18.6,9.81,119.6,122.77,44.85,32.93,42.74,457.34,286
.5,103,269.93,98.89,76.07,91.65,92.55,93.2,60.45,678.8,17.55,49.89,40.56,183.05,36.
68,78.08,31.94,197.39,61.69,30.6,53.54,54.48,272.55,106.31,52.85,151.93,76.41,43.58
,35.09,155.9,12.99,10.67,1.4,32.17,190.45,2272.04,10.33,95.03,423.18,39.5,764.83,12
4.4,0.73,36.09,748.4,318.68,129.74,184.4,25.5,3886.75,11.11,221.95,44.4,949,17.5,16
.88,160,50.55,26.12,1044,192.2,24,131.07,95.63,65.4,83.33,343.52,22.89,128.3,223.85
,1436.25,193.14,174.33,903.3,876.8,125.65,5.58,48.4,182.09,49,98.69,117.7,81.35,39.
9,59.65,18.94,532.15,43.15,142.75,465.6,562.97,32.87,29.69,105.53,3.17,187.96,113.5
5,70.29,443.65,75.55,1624.5,270.46,92.13,305.82,102.5,115.5,7.43,67.33,280.77,30.75
,112.6,39,5.33,531.2,373.4,87.08,47.05,530,312.75,22,212.33,77.5,34.11,995.6,29.44,
234.5,9.67,112.35,29.45,301.9,234.48,85.16,25.48,27.58,2.57,448.89,47.64,33.9,407.3
,506.1,229.05,76.63,83.05,384.65,142.05,292.75,100.1,51.32,156.27,835.98,22.6,93.3,
59.98,39.85,222.3,125.6,16.21,165.7,107.35,57.8,78.5,119.4,19.9,74.35,96,127.05,691
.95,113.2,135,826.4,400.02,48.78,284.4,21.61,52.4,9.33,3.79,100.59,399.05,311.75,35
.6,72.8,0.03,8.8,406.6,274.9,89.1,99.92,107.48,69.4
9/15/2006,1362.45,1198.85,566.93,375.1,954.15,115.25,12.46,10.39,145.04,93.98,10.05
,347.15,20.93,81.1,59.27,285.25,22.61,340.35,89.15,213.78,66.77,33.61,62.81,151.08,
40.35,37.6,68.6,9.87,108,801.65,131.99,107.2,10.77,69.59,347.5,220.3,104.03,74.79,3
33.95,134.6,587.6,904.15,1641.4,223,376.33,226.87,342.85,52.61,120.38,183.88,45.21,
273.24,606,235.37,2.67,151.19,53.64,153.1,28.65,562.05,3235.95,192.38,97.3,26.75,21
9.22,181.95,47.12,63.2,260.05,45.59,553.55,40.66,496.9,295.75,35.8,135.95,254.6,184
.23,21.3,291.45,9.39,32.95,165,71.65,61.78,55.58,81.75,8.57,99.28,46.02,17.56,28.65
,90.65,32.88,91.65,100.13,103.72,746.3,1280.2,82.8,98.53,238.6,31.73,83.78,108.75,8
8.05,101.4,42.43,606.15,16.02,43.95,425.6,69.16,92.3,169.8,160.08,132.2,92.43,99.4,
194.28,264.6,168.5,41.45,869.75,1244.15,33.14,175.98,216.29,9.82,1854.62,11.09,69.8
9,35.03,86.1,134.8,91.35,27.69,466,53.28,151.6,141.63,93.3,266.09,175.09,52.6,81.03
,766.65,25.5,85.48,85.85,153.63,291.1,102.1,140.75,70.4,113.54,9.33,243.55,1438.1,5
9.41,212.25,129.45,17.5,70.05,30.21,19.05,9.77,119.2,126.11,44.25,31.86,42.07,452.2
4,280.2,105.5,268.82,99.33,76.3,91.18,91.95,93.65,63.45,673.8,18.43,49.35,40.52,195
.45,35.87,81.28,35.13,197.39,63.01,30.55,53.03,53.82,271.15,104.56,53.25,152.32,76.
03,43.51,34.99,155.53,14.29,10.75,1.37,32.1,186.45,2343.88,10.09,94.8,439.99,38,740
.77,125.1,0.76,35.92,740.3,321.75,129.53,190.15,25.74,3850.25,10.8,231.2,44.1,949.2
5,17.74,17.7,157.7,50.79,26.26,1026.3,196.5,23.65,130.67,96.54,66.9,80,329.4,22.39,
127.65,226.5,1431.45,193.82,182.81,900.05,870.85,125.89,5.58,47.75,180.87,49,99.44,
116.85,82.88,40.8,59.35,18.76,540.1,42.75,142.1,463.9,570.25,33.92,29.68,103.43,3.3
,185.91,112.9,68.43,450.4,73.6,1644.55,271.35,92.44,321.1,104,117.85,7.5,66.68,282.
57,30.52,112.6,38.64,5.31,538.33,362.55,87.4,50.25,520.3,310.4,21.77,212.33,76.4,33
.54,1054.05,28.36,239.55,9.67,108.15,28.95,303.25,232.88,86.01,25.49,28.96,2.51,445
.79,47.37,34.18,409.25,501.57,222.3,76.41,81.45,380.65,139.7,291.35,98.6,50.87,156.
18,839.29,22.25,92.6,58.25,39.54,221.3,122.65,16.38,166.65,107.35,57.35,77.9,119.9,
19.9,73.75,95.76,127.65,719.85,115.13,134.57,850.05,398.42,48.27,286.5,21.58,51.9,9
.49,3.75,103.38,400,304.2,34.6,70.41,0.03,8.84,400,272.68,88.05,101.21,106.3,68.3
9/18/2006,1353.5,1212.65,571.72,376.05,956.2,116.05,12.56,10.27,144.3,93.71,9.81,35
1.05,21.58,80.05,58.05,287.1,23.2,336.2,90.15,213.13,66.35,32.45,63.3,154.1,39.93,3
8.7,68.9,10.36,105.67,795.65,132.99,108.2,11.01,70.14,347.1,227.8,105.15,75.15,336.
85,136.92,594,924.2,1723.45,221.68,378.38,229.08,343.95,52.19,122.37,189.15,45.76,2
79.24,605.43,235.49,2.78,151.99,53.66,152.1,29.9,559.75,3323.65,193.03,98,27.17,223
.5,178.2,49.23,63.45,260.15,45.64,550.6,40.79,497.1,299.25,35.75,135.95,260.35,188.
9,22.36,297.7,9.52,35.88,164.73,73.91,62,54.25,80.8,8.85,99.35,46.57,17.06,33,94.05
,39.45,89.7,102.05,106.68,754.75,1152.2,83.45,96.58,236.35,32.23,85.04,122.5,91.9,1
00.7,39.88,589.9,15.59,44.05,422.45,69.93,99.55,172.9,159.49,131.68,91.53,116.45,19
5.22,277.82,168.25,45.7,872.65,1255.8,34.46,175.18,216,10.29,1862.42,11.73,68.41,34
.79,84.5,134.5,90.95,27.67,460.75,53.65,150.9,140.39,92.85,273.28,176.24,52.5,80.23
,771.65,25.45,86.43,86.85,152.49,294.5,102.35,141.1,77.5,117.01,9.33,250.55,1450.5,
58.21,213.45,128.94,17.9,71.2,30.4,20,9.71,119.45,126.28,46.5,32.44,42.03,454.36,28
3.85,109.1,270.25,98.76,74.36,93.55,92.85,94.8,65.19,676.6,19.35,50.06,40.95,198.2,
35.39,81.3,35.57,196.8,62.51,30.45,53.38,53.44,268.95,105.02,55.6,159.61,78.14,43.3
8,36.61,156.97,13.99,10.62,1.37,32.25,186,2382.65,10.15,96.81,449.05,38.6,763.3,127
.85,0.72,35.58,771.65,326.05,128.05,192.25,25.29,3843.75,10.71,227.8,43.8,941.45,17
.64,17.71,157.1,50.05,26.84,1054.55,201,24.8,129.47,95.08,65.55,80,339.68,22.4,128.
95,226.6,1439.85,192.56,176.93,904.75,875.95,126.15,5.58,48.65,183.03,49.2,99.96,11
5.6,82.7,41,58.9,18.53,541.9,41.85,143.8,468,566.02,33.7,30.18,104.3,3.2,181.91,113
.3,71.68,443.95,73.1,1644.1,284.92,93.51,333.62,104.03,116.2,7.75,67.3,286.35,30.71
,113.15,39.13,5.56,533.72,355.3,90.08,50.45,522.95,314.6,21.61,221.11,74.85,33.51,1
023.1,28.11,238.35,9.67,103.8,29.4,312.75,241.61,86.38,25.31,30.41,2.55,440.27,47.5
2,33.68,413.45,498.4,220.9,75.85,81.7,384.55,142.4,287.95,97.9,50.14,155.23,852.13,
22.1,93,58.39,40.28,222.55,121.2,16.43,164.61,108.4,57.48,79.3,120.4,21.85,73.7,95.
76,127.05,696.45,117.35,131.13,853.35,390.21,47.73,286,21.42,52.1,9.24,3.74,106.17,
402,303.35,33.45,69.66,0.03,8.9,403.45,274.58,92.35,101.79,106.33,70.75
9/19/2006,1300.05,1224.75,575.84,374.63,940.1,113.35,12.5,10.13,145.06,94.58,9.77,3
45.1,21.18,79.6,56.82,279.1,22.9,326.6,88.5,210.93,66.2,31.22,63.26,157.18,39.9,37.
15,66.85,10.85,102.57,785.45,128.27,105.4,10.69,69.35,346.65,232.55,100.9,75.77,325
.95,137.39,587.7,903.7,1795.55,219.7,372.15,225.63,344.85,51.78,116.88,195.2,44.22,
277.09,600.15,231.83,2.69,144.78,52.36,150.75,28.5,555.1,3329.3,187.78,97,26.95,220
,185,48.54,63,261.2,45.07,557.52,40.88,478,294.15,35.2,133.63,254.4,185.38,23.47,29
7.85,10.46,33.8,165,75.05,61.43,52.66,78.83,8.58,96.2,45.58,17.12,30.65,94.05,38.05
,87.15,100.05,105.84,756.2,1085.4,82.5,93.48,243.8,31.35,85.33,116.7,91.9,99.9,40.4
1,597.95,15.5,43.7,420.7,69.75,93.9,170.17,158.75,127.08,89.28,107.65,189.35,271.68
,166.15,43.9,862.85,1228.2,34.51,174.65,213,9.93,1819.82,11.32,66.87,34.73,86,132.9
,89.9,27.69,459.75,51.83,150.1,138.99,91.05,269.43,176.03,51.65,80.15,767.7,26.55,8
2.17,83.6,151.54,289.5,104.65,139.8,73.2,114.95,9.33,247.3,1459.25,58.48,213.9,129.
35,17.5,70.95,30.55,20.6,9.59,118.2,123.56,44.15,33.4,41.37,454.13,280.5,104.35,262
.85,98.63,73.85,92.03,94.85,91.55,64.02,653.7,20.31,50.39,40.28,196.45,35.24,76.73,
33.85,196.7,60.03,29.65,52.64,52.17,263.75,101.97,55.55,153.18,78.08,43.53,36.37,15
5.32,13.67,10.46,1.4,32.33,184.3,2294.15,9.9,95.89,441.18,37.95,759.63,127.75,0.75,
34.85,784,317.88,127.41,187.3,25.29,3819.4,10.83,216.75,42.6,916.25,18.16,17.08,156
.05,49.63,26.14,1049.45,200.6,26.25,127.87,90.51,63.5,80,326.68,21.77,127.45,225.5,
1426.3,192.04,169.63,905.1,876.2,125.8,5.58,47.93,185.22,48.05,97.1,112.25,81.33,39
.75,58,18.53,519.2,41.05,145.7,456.6,559.17,33.01,29.91,105.18,3.16,179,114.6,75.26
,444.55,72.7,1651.4,284.02,92.25,332.97,102.93,112.3,7.4,67.13,281.02,30.79,113.35,
39.6,5.35,521.7,341.7,91.88,47.05,531,309.25,21,213.48,72.75,34.9,1012,27.81,228.55
,10.15,100.65,30.25,318.7,235.91,85.36,25.09,30.77,2.6,431.78,47.63,33.86,398.15,50
5.1,215.35,74.9,80.3,384.1,147.05,285.55,95.75,49.91,152.83,850,21.8,92.8,57.72,39.
03,226,124.9,16.77,159.26,107.3,55.23,79.35,142.5,21.25,73.1,95.22,125.5,658.45,114
.9,131.82,840.4,391.06,47.72,283.75,21.14,50.2,8.82,3.76,104.89,395,308.85,33,69.71
,0.03,8.87,394.55,274.47,90.7,97.2,104.18,70
9/20/2006,1271.45,1200.95,572.72,376.48,947.15,113.75,12.39,10.63,146.34,95.96,9.96
,341.45,22,81.4,57.05,289.25,22.87,331.45,88.95,213.63,66.56,31.3,63.44,155.93,39.6
8,37.1,65.85,10.32,101.7,783.6,132.3,105.4,10.45,69.4,346.96,231.95,102.28,76.45,33
6,141,591.8,915.35,1769.3,230.82,372.2,225.15,345.95,51.38,117.74,193.98,50.41,268.
72,606.35,229.8,2.66,138.8,52.79,151.4,31.15,552.5,3290.05,186.98,96.8,26.8,220.79,
183.05,48.87,64.23,257.45,45.04,542.38,40.43,487.45,294.35,35.55,136.32,256.2,184.5
7,22.3,293.75,11.5,33.75,165,73.99,59.7,53.33,78.9,8.58,96.5,45.73,17.4,31.4,92.5,3
8.73,87.65,99.55,106.73,753.85,1056.75,82.25,91.4,248.75,31.13,85.78,117.05,89.95,9
8.25,39.93,597.15,15.51,43.7,434.85,69.93,98.2,168.53,158.5,127.88,89.28,117.3,197.
9,281.88,165.15,43.3,860.3,1243.65,34.18,172.68,210.72,9.91,1824.37,11.29,67.02,34.
71,86.25,132.2,90.15,28.26,453.35,51.53,150.15,138.68,91.1,273.96,174.85,51.8,78.93
,772.55,27.1,83.95,83.95,152.27,290.85,103.65,136.9,73.45,118.65,9.67,250.15,1452.8
5,58.73,215,130.28,17.45,73.9,30.87,19.75,9.7,116.75,123.99,45.35,34.41,41.39,456.0
7,277.75,104.75,263.05,99.29,72.91,93.5,94.3,91.7,63.75,652.6,20.33,50.2,40.6,200.4
,35.12,77.5,33.82,197.54,59.86,29.9,52.89,52.5,264.05,102.62,61.4,156.29,79.14,43.7
6,36.23,154.06,13.63,10.84,1.38,32.45,182.4,2267.82,9.45,95.75,449.45,36.9,745.08,1
28.8,0.77,34,798.25,322.98,128.5,189,24.93,3854.65,10.73,212.25,43.1,928.1,18.15,17
.81,156.55,50.58,26.26,1035.05,199.1,28.3,126.73,91.65,63.85,80,321.43,22.19,129.7,
230.2,1433.3,195.47,167.72,911.4,877.7,127.17,5.58,47.8,186.07,48.05,97.74,114.05,8
3.1,39.75,58,18.54,529.1,42.4,145.75,461.1,563.65,34.4,29.99,108.2,3.08,180.71,120.
9,75.28,438.2,73.6,1633.55,298.22,91.96,349.13,104.13,111.7,7.25,67.35,278.43,30.18
,111.85,39.98,5.3,524.1,326.8,90.38,50.1,522.55,304.2,21,213.62,73.55,34.78,1001.9,
27.92,231.75,10.65,99.85,31.4,335.45,237.87,85.25,24.95,31.48,2.55,438.94,46.85,33.
89,405,513.75,215.8,75.14,79.9,382.4,144.6,288.4,94.6,50.42,154.23,842.83,21.9,92.5
5,61.93,39.52,230.05,126.45,17.9,161.36,107.4,58.2,78.95,137.32,21.5,72.55,95.62,12
8.4,671.45,115.63,138.4,828,402.31,47.77,277.85,20.75,50.4,8.76,3.74,109.2,399.25,2
99.35,32.7,70.32,0.03,8.71,395.9,276.99,90.25,97.67,104.5,70
9/21/2006,1307.2,1236.5,578.39,375.89,968.6,115.95,12.74,11.06,146.24,98.96,10.08,3
42.25,21.93,82.1,57.19,295.5,22.79,327.6,90.25,217.65,66.51,32.23,63.13,159,39.6,37
.35,66.55,9.8,102.97,775.8,132.64,105.2,10.39,70.9,346.61,230.35,102.75,75.19,337,1
44.64,587,924.9,1794.55,232.78,379.97,231.36,352.8,51.18,118.39,193.55,50.58,261,62
8.5,227.06,2.66,136.8,53.63,149.2,30.8,550.9,3291,187.15,96.2,26.91,224.18,201.8,49
.46,64.6,267.85,45,547.9,41.4,494.15,296.35,36.15,134.58,259.95,186.73,21.19,296.4,
12.08,34.6,165.1,74.01,59.03,54.74,83.53,8.59,104.38,46.43,17.77,33.45,93.45,43.05,
88.1,99.98,106.59,756.5,1041.85,82.03,95.29,246,31.05,89.03,113.6,89.9,99.85,39.54,
593,16.22,43.95,456.5,70.04,95.5,171.37,160.13,128.28,89.88,115.35,197.87,289.68,16
8.3,45.05,858.55,1259.9,34.5,173.13,213.57,10.19,1842.76,11.37,66.35,34.23,84.5,132
.8,88.5,28.1,461,51.18,150.05,139.6,91.05,281.48,176.66,51.6,80.05,766.7,27.25,84.5
8,84.4,154.44,293.95,104.55,135,74.45,118.92,9.44,258.6,1461.85,58.82,222.2,132.81,
17.5,75.2,30.94,19.2,9.64,116.1,124.21,45.4,35.76,41.29,458.7,281,106.25,266.02,100
.08,74.71,95.33,99.95,103.7,63.39,640.7,19.95,51.2,39.65,198.85,34.8,78.48,33.27,19
6.7,63.01,30.1,54.52,54.09,267.1,102.89,61.65,155.54,82,43.63,36.94,154.53,13.74,10
.25,1.36,32.61,183.9,2294.49,9.89,95.19,447.57,36.75,734.97,128.25,0.75,35.58,799.6
,324.9,126.54,188.75,25.09,3817.2,10.72,213.6,43.25,944.55,18.71,17.72,159.6,51.35,
26.15,1034.3,195.4,29.75,126.27,92.18,64,76.77,333.65,21.76,129.8,246.55,1440.8,199
.48,173.84,926.8,858.95,127.74,5.58,48.93,190.22,48.05,98.9,114.15,81.95,39.85,58.3
5,18.93,532.9,42.7,148.25,468,569.13,35.2,30.38,109.35,3.06,178.52,118.7,73.7,445.3
,74.55,1631.5,305.13,92.78,342.58,104,110.5,7.25,68.35,291.23,30.44,112.3,39.91,5.3
4,534.3,334.3,89.63,49,517.65,309.35,20.7,211.41,74.1,35.75,1035.85,28.17,233.25,11
.18,98.9,31.3,326.15,246.31,85.48,24.96,31.9,2.56,444.33,47.35,33.43,408.3,526.3,21
8.5,74.95,80.05,385.3,142.4,289.15,93.65,50.54,156.1,839.95,23,92.55,68.12,39.71,23
6.2,129,17.47,162.54,108.6,59,79.7,137.22,22.4,71.4,98.36,127.3,663.85,114.65,141.4
,835.7,402.75,48.63,311.1,21,51.55,8.9,3.74,107.32,387.9,300.25,33.9,69.71,0.03,8.4
8,402.85,279.93,89.85,97.52,108.85,72
9/22/2006,1267.55,1212.75,578.8,371.77,980.2,117.45,12.46,11.47,146.41,98.96,9.93,3
44.4,21.65,83.45,57.87,294.25,22.74,317.25,89.6,218.38,66.58,32.01,62.3,162.18,39.5
,37,66,9.31,101,768,131.02,104.25,10.2,70.57,346.65,228.1,102.33,73.57,337,146.97,5
79.35,910.8,1882.75,234.63,374.95,231.23,354.25,51.16,116.33,191.25,49.99,256.23,63
3.54,226,2.56,135.45,53.24,148.15,30.6,552.65,3284.35,184.48,95.6,26.86,220.44,193.
85,48.36,65.43,266.6,45.18,548.48,40.95,488.1,297.45,35.95,134.08,260.15,185.6,20.1
4,294,12.64,34.83,165,74.03,58.5,54.23,83.58,8.5,104.3,45.67,17.6,32.6,92.6,41.48,8
7.45,99.83,106.89,748.75,1011.8,81.98,90.25,244.4,30.48,87.97,117.15,88.45,98.2,39.
11,575.4,15.9,43.2,441.1,70.53,97.15,178.37,164.72,126.4,88.68,110.35,197.53,294.6,
168.45,46.05,851.6,1252.65,34.28,176.65,212,9.84,1879.02,11.2,64.8,34.25,83.45,131.
8,87.3,28.25,454.05,49.95,147.15,139.86,90.9,281.35,175.06,51.5,79.55,765.95,28.25,
86.6,82.75,154.9,289.65,102.75,130.9,76.75,115.42,9.29,257.25,1471.45,60.54,222.75,
131.01,17.3,73.1,30.87,18.9,9.65,115.95,126.87,44.75,35.44,40.14,457.52,279.7,107.3
,259.95,99.42,73.49,93.85,98.05,101.3,63.01,653.95,18.96,52.19,39.4,201.3,34.73,79.
8,32.99,196.7,63.49,29.75,53.31,55.25,275.7,102.06,60.3,158.96,79.85,43.6,35.99,153
.22,13.55,10.19,1.38,32.3,182.25,2300.54,9.79,95.22,442.79,36.75,739.7,128.65,0.75,
35.59,789.6,327.88,126.48,185.3,24.82,3771.05,10.82,211.1,41.9,937.15,18.77,17.7,15
6.85,51.34,25.98,1020.6,198.25,31.65,127.5,92.45,63.65,80.6,336.5,21.57,129.1,251.7
,1436.2,197.41,170.66,937.7,853.2,127.85,5.58,48.08,191.87,46.95,97.69,112.5,81.95,
39.7,57.6,18.86,531.3,43.15,147.85,462.6,577.6,36.96,30,106.75,3.09,176.95,116.7,73
.56,437.4,74.1,1605.5,304.15,92.03,326.86,103.67,110,7.28,69.48,288.73,29.97,111.4,
39.72,5.5,539.65,320.75,87.43,47.6,513.3,305.7,20.73,215.46,77.05,35.53,1035.7,27.8
1,230.25,11.18,96.55,30.85,318.85,249.44,85.62,24.89,30.78,2.61,438.99,47.27,33.5,4
02.6,521.22,219.85,74.28,80,385.5,141.65,289.1,92.6,50.78,162.53,824.65,22.6,90.78,
71.96,39.11,235.05,127.95,17.16,160.1,106.55,58.5,78.25,133.34,21.8,70.8,96.92,127.
4,665.25,114.88,138.45,863.7,402.36,48.05,293.95,20.72,51.55,9.34,3.73,111.1,397.35
,294.95,34.65,70.78,0.03,8.66,402.45,278.03,88.2,94.9,106.7,68.05
9/25/2006,1293.5,1190.2,578.36,374.83,965.55,117.1,12.43,11.2,168.08,99.46,9.87,338
.7,21.68,82.5,58.59,290.55,23.69,317.6,87.9,221.48,66.21,32.11,62.1,165.42,39.25,37
.5,65.1,9.54,101.27,766.75,134.16,109.3,10.17,70.55,346.7,235.35,101.25,77.1,329.6,
148.62,576.15,925.3,1805,237.03,369.28,232.57,345.6,51.9,115.99,188.73,49.77,250.99
,622.2,225.86,2.44,134.05,53.63,146.5,29.9,549.15,3235.4,191.7,92.15,27.05,218.19,1
87.1,48.32,67.5,267.7,45,554.25,40.34,480.25,298.45,35.4,132.3,259.25,183.95,20.14,
299.75,12.51,34.38,169.89,77.35,57.05,54.48,82.53,8.78,103.95,45.53,17.5,31.95,90.0
5,40.6,85.1,98.55,105.8,737.7,998.15,80.8,90.78,243.9,30,85.82,114.45,88,97.2,38.05
,592,15.35,43.1,497.75,70.97,98.55,178.67,174.16,126,91.78,108.1,193.57,285.2,168.3
5,44.45,860.9,1243,34.46,172.45,208.31,10.13,1842.05,11,63.83,33.76,84.65,129.6,87,
28.02,444.7,52.55,146.1,139.21,91.2,278.27,175.7,52,76.4,772.25,29.25,85.25,82.25,1
53.17,295.35,102.1,128.55,74.25,117.83,9.29,252.75,1483.8,59.41,219.2,132.03,16.9,7
3.45,30.43,19.8,9.53,116.05,127.14,44.4,37.23,40.69,454.31,278.7,105.15,263.43,98.1
,73.53,92.15,96.3,99.6,63.75,655.4,18.82,53.29,39.21,200.05,35.81,78.6,32.27,196.51
,62.43,29.2,54.47,55.45,278.8,101.46,60.35,155.5,77.73,43.75,35.83,155.19,12.92,10.
2,1.33,32.21,181,2300.08,9.98,94.44,435.04,36.1,745.77,125.9,0.71,35.02,794,330.52,
125.37,181.3,24.74,3767.6,10.6,210.9,41.6,926.4,19.2,17.39,155.35,52.04,27.05,1035.
3,193.65,34.8,126.17,91.93,63.15,80.53,333.68,21.43,126.75,253.4,1434,194.59,169.04
,942.8,851.35,127.02,5.58,48.9,190.55,46.6,99.09,111.8,80.5,39.5,56.1,18.65,525.15,
42.2,149.25,460.05,581.83,35.65,30.77,106.13,3.05,171.85,114.6,76.06,430,73.65,1604
.95,305.05,91.63,325.93,103.57,110.1,7.35,69.48,288.55,29.52,112,38.69,5.34,532.88,
311.8,86.1,46,512.25,304.85,20.73,209.49,76.3,34.76,1030.25,28.39,233.25,11.18,95.6
5,31.25,314.65,243.24,85.9,23.94,32.31,2.58,448.71,46.93,33.01,402.55,512.6,218,74.
6,80.05,380.2,141.45,293.1,93.95,50.87,161.07,813.6,22.6,89.95,68.37,38.83,233.7,12
7.4,16.77,162.2,106.55,58.55,76.7,128.56,21.3,72,96.32,127.05,652.85,114.78,145.35,
874.95,401.91,47.87,291.45,20.46,51.05,9.27,3.73,108.1,386.35,280.9,35.6,71.25,0.03
,8.74,402.6,275.25,88.1,94.13,108.23,68.85
9/26/2006,1292.35,1156.4,583.74,371.41,975.2,117.15,12.52,11.03,162.75,106.88,9.79,
337.6,22.3,82.75,58.41,332.35,23.65,316.45,89.25,227.4,66.51,31.6,62.3,168.72,39.13
,36.85,65.2,10.01,100.37,767.25,140.86,110.65,10.25,70.08,346.74,234.35,100.25,74.8
2,326.95,151.03,572.5,928.2,1782.3,239,375.17,237.71,346.3,52.34,113.69,188.03,48.8
8,252,629.96,234.29,2.51,135.15,54.23,150.4,30,549.55,3293,189.18,92.8,27.13,215.64
,185.35,48.27,67.75,276.05,44.61,547.47,39.86,489.15,299.35,35.15,132.3,260.55,183.
5,19.14,300.55,12.1,33.85,168.24,79.37,56.25,54.86,82.43,8.8,103.58,45.85,16.82,33.
25,88.9,40.53,85.5,98.45,106.9,737.8,1017.4,78.63,91.97,242.15,29.85,85.29,115.1,88
.3,96.25,38.48,585.25,15.18,42.5,513.95,70.97,96.2,181,172.48,125.4,92.23,109.05,19
9.68,279.7,171.05,44.4,857.4,1245.6,34.04,169.5,207.6,10.26,1859.36,10.98,63.46,33.
3,82.85,131.55,86.4,27.81,440.9,52.03,145.1,139.44,88.5,283.96,177.64,52.15,77.33,7
87.8,28.7,88.08,81.35,153.58,295.15,102,126.85,74.7,116.97,9.33,258.65,1486.85,60.1
,219.3,135.6,16.75,73.65,30.82,20.6,9.5,115.75,127.6,44.45,36.7,40.08,457.88,278.05
,105.7,263,98.01,73.5,91.88,94.55,104.1,62.82,658.3,18,52.53,39.49,195.3,36.28,78.7
8,32.04,196.7,64.08,29.35,54.33,55.42,273.8,104.33,58.2,154.86,77.8,44.25,36.89,154
.77,13.14,10.15,1.28,32.05,178.65,2327.68,10.07,94.87,436.39,34.25,751.92,125.2,0.7
4,33.4,840.15,332.55,123.69,184,24.69,3804.45,10.57,210.1,41.85,946.1,18.76,17.56,1
54.75,52.25,26.64,1036.35,191.5,34.45,126.87,92.54,62.9,80.53,323.95,21.36,127.2,25
4.35,1432.95,196.3,167.28,930.1,870.15,125.45,5.58,49.55,191.95,46.75,100.8,111.7,8
1.15,39.3,56.95,18.83,532.35,41.7,148.1,463.5,589.15,34.77,33.63,105.65,3.1,172.04,
114,76.29,433.95,74.1,1600,312.01,94.24,336.08,104.03,112,8,69.23,279.98,29.3,112.2
5,39.43,5.42,534.38,316.05,84.98,44.8,511.3,303.5,20.23,205.81,78.5,33.96,1031.5,27
.94,232.75,11.18,97.15,30.85,322.1,250.23,86.18,25.09,33.93,2.66,453.08,46.59,33.04
,401.1,521.9,220.1,74.21,84.2,380.6,151.8,292.75,93.95,51.06,161.84,807.04,22.6,89.
05,65.84,39.73,230.6,128.9,16.77,164.25,107.05,58.48,76.3,127.81,21.75,69.8,95.44,1
30.2,656.05,116.55,152.6,862.5,402.11,48.95,286,20.51,51.35,9.2,3.74,106.3,384,275.
05,35.95,69.71,0.03,8.57,406,281.7,88.15,95.23,108.35,68.2
9/27/2006,1296.05,1180.05,589.24,372.2,979.7,117.15,12.73,10.72,167.57,105.08,9.71,
339.95,22.15,84.1,58.5,350.7,23.23,329.4,91.9,243.65,66.71,31.92,62.41,172.09,38.5,
36.55,65.7,9.67,110.47,762,135.32,110.1,10.26,74.16,348.34,234.75,103.3,74.58,322.8
5,149.16,565.1,929.95,1774.45,238.18,373.3,238.88,350.45,52.93,116.27,187.9,48.8,25
2.51,637.84,234.31,2.51,134.6,53.73,153.85,30,548.2,3300.35,187.45,92.7,26.95,216.2
5,183.1,48.22,67.83,279.2,44.89,558.17,38.93,489.4,299.4,35.25,133.08,264.9,183.35,
19.14,301.65,11.82,34.25,169.11,82.13,58.55,55.54,89.93,9,104.28,46.35,18.01,32.65,
88.3,39.43,84.45,98.15,106.81,738,1026.7,76.48,91.49,290.55,29.65,84.52,116.45,88.6
5,96.25,38.29,584.55,15.35,42.55,491.35,71.32,96.4,182.7,173.37,125.04,89.83,107,20
2.33,286.7,170.2,44.95,859.55,1242.6,33.55,170.88,206.58,10.48,1863.57,11.06,64.66,
33.52,83.15,141.05,86.3,29.17,439.55,51.1,143.95,139.19,92.9,289.34,179.75,53.85,78
.6,778.4,27.85,88.55,80.5,154.22,294.5,97.25,134.95,74.45,116.38,9.57,257.7,1491.95
,60.47,218.55,137.63,16.85,79.6,30.82,21.6,9.48,116.9,126.53,45.25,35.97,40.72,458.
88,278.9,106.65,263.1,97.97,73.85,92.83,93.5,104,62.42,652.75,17.23,51.13,41.94,198
.65,35.95,76.98,30.73,202.95,64.76,29.5,54.19,54.35,284.4,104.42,60,154.14,79.99,44
.71,38.43,161.26,13.01,10.2,1.34,32.31,176.85,2300.37,9.77,92.56,431.53,36.1,752.58
,120.4,0.75,33.72,817.45,327.63,123.6,184.6,25.14,3849.05,10.57,208.2,41.65,963.5,1
9.04,17.4,156.3,52.5,24.92,1059.65,190,32.8,127.6,94.96,63,80.53,326.77,21.55,127.4
5,259.15,1436,197.47,167.67,917.6,864.4,126.97,5.58,50.3,193.73,47.55,101.44,111,81
.05,40.65,57.35,18.86,565.9,42.3,151.1,481.5,587.52,33.15,34.95,105.55,2.99,169.7,1
15.55,78.74,435.5,74.45,1623.85,325.53,94.29,349.51,106.33,113.1,7.84,68.68,275.57,
28.89,112.25,39.06,5.42,534.1,314.3,89.73,42.95,511.65,303.5,19.71,216.74,80.7,33.9
2,1019.15,27.89,231,11.18,102,32.35,321,253.98,86.38,25.18,35.63,2.65,455.74,46.75,
32.75,397.2,521.17,217.65,74.04,84,380.8,148.9,297.3,94.3,51.92,163.69,803.17,25.35
,90.23,66.05,39.82,230.05,126.85,16.95,163.03,107.15,59.08,75.85,131.5,22.2,69.9,95
.14,130.1,635.05,121.68,160.23,882.1,402.21,49.18,281.05,20.77,53.9,9.01,3.85,104.9
5,379.55,274.75,36.7,68.91,0.03,8.8,401.9,278.4,90.4,95.74,106.55,66.6
9/28/2006,1300.45,1236.65,584.53,378.91,978.65,115.35,12.81,10.89,162.23,103.06,9.6
7,339,22.05,87.9,59.13,334.65,23.31,334.85,95.2,231.7,66.58,32.27,62.39,168.7,38.43
,36.55,65.7,9.44,106.97,746.15,134.32,108.7,10.2,78.74,346.65,233.25,103.28,72.81,3
38.35,146.62,560,923.9,1703.4,235.55,373.68,238.18,349.25,52.52,114.02,187.23,47.11
,269.36,634.99,237.03,2.68,136,57.32,163.8,31.1,548.4,3317.55,185.53,101.3,27.05,21
8.9,178.2,48.22,68,294.4,44.5,559.97,39.88,489.2,298.95,36.3,132.26,264,181.5,19.14
,301.1,11.82,33.68,169.1,86.11,59.03,56.21,89.43,9,103.63,45.48,18.15,33.7,90.3,38.
2,85.1,97.35,105.94,723.15,1016.55,80.48,90.16,308.75,29.5,84.83,121.7,88.65,95.8,3
8.44,590,16.11,43,483.4,71.11,94.65,178.83,174.7,130.32,89.58,109.6,200.72,287.23,1
69.9,45,860.1,1231.1,33.7,167.35,207.74,10.82,1846,11.03,63.56,33.52,81.8,140.85,87
.2,29.9,451.75,50.55,144.65,137.29,97.5,300.1,185.51,55.05,79.03,789.1,27.65,88.08,
79.95,154.35,284.1,103.75,134.1,73.35,115.4,9.34,255,1500.5,59.44,219.2,141.68,17.0
5,82.7,31.7,22.6,10.01,116,124.3,47.75,35.37,41.04,464.11,276.2,111.05,259.75,98.54
,73.77,92.1,93.25,100.85,62.42,632.1,17.99,51.61,42.89,192.4,35.55,75.7,31.65,200.3
4,63.81,30.95,53.74,55.47,280.9,106.45,58.8,155.89,84.5,45.44,39.62,163.57,12.89,10
.33,1.39,32.44,177.55,2530.4,9.6,92.49,422.5,35.05,782,120.95,0.76,34.4,791,333.8,1
26.89,186,24.86,3822.4,10.53,205.55,42.25,942.4,18.81,17.33,154.65,53.85,24.86,1049
.35,194.45,34.4,125.8,95.85,63.6,80.53,326.02,21.19,127.6,277.3,1431.35,196.63,166,
921.55,889.9,130.21,5.58,50.08,196.48,47.4,105.41,111.8,81.35,42.05,56.9,19.11,562.
85,41.7,149.95,479.5,584.02,32.97,33.99,108.38,3.28,166.46,114.15,82.67,439.8,75.3,
1606.7,336.33,97.07,358.13,106.6,115,7.77,69,282.98,31.78,110.4,38.6,5.57,529.45,31
0.25,92.15,44.5,518.25,301,19.53,209.16,86.9,33.62,1009.6,27.86,231.05,11.73,107.1,
32.8,328.65,251.2,85.54,25,37.41,2.7,458.65,46.92,33.13,392.6,509.45,218.35,73.74,8
5.95,382.65,146.3,319.2,94.55,53.53,163.18,819.22,26.25,91.15,66.22,39.52,238.3,128
.85,17.03,161.44,107,61.58,75.4,132.39,22.95,69.8,95.6,138.9,612.55,119.33,158.55,8
86.7,402.61,48.31,284.15,20.77,57.4,8.95,3.78,101.55,379.55,271.85,35.4,67.83,0.03,
9.28,398.35,279.07,92,94.89,109.53,70.25
9/29/2006,1303.8,1248.9,584.71,393.12,993.3,116.85,13.45,10.95,161.88,106.05,9.88,3
48.45,22.5,88.3,60.49,350.85,24,331.7,95.25,236.8,67.55,32.47,62.84,168.94,38.65,36
.3,68.1,9.66,112.13,763.3,136.11,110,10.22,75.84,346.61,234.35,111.15,75.75,339.35,
150.99,569.9,936.2,1772.8,234.43,384.38,239.28,358.35,54.35,109.23,187.63,48.92,274
.09,650.78,246.43,2.81,138.9,57.65,162.15,31.15,548.05,3289.4,183.38,101.7,26.94,22
4.19,178.2,48.87,68.6,284.15,45.33,560.42,39.77,511.1,306.9,36.4,134.13,262.25,183.
65,18.19,298.3,11.62,34.4,168.24,82.84,59.68,55.13,88.83,8.81,105.38,45.58,17.5,33.
15,90.2,38.88,86.3,97.9,110.17,731.3,1066.6,81.13,90.25,295.45,29.83,84.77,125.95,8
8.35,98.9,38.29,581.75,16.17,44,482.9,73.89,96,175.37,178.21,131.4,94.02,108.4,206.
79,287.52,170.3,44.55,871.55,1233.3,34.59,156.95,211.65,10.55,1879.69,11.05,66.89,3
3.82,84.25,137.95,85.95,30.6,463.15,53.1,144.45,137.54,98.45,306.86,185.2,55.75,80.
9,774.55,27.3,89.02,84.35,155.4,279.65,104.15,132.1,75.45,117.26,9.33,256.2,1520.45
,59.36,221.6,139.81,17.05,82.65,33.12,22.35,9.91,118.2,127.53,50.5,37.2,41.9,461.97
,276.8,109.4,261.75,99.99,73.67,93.83,93.7,101.45,62.07,647.65,18.38,52.17,44.82,19
7.7,35.71,75.13,31.35,206.09,63.41,31.2,55.18,57.08,285.5,112.73,59.6,163.75,82.95,
44.9,41.97,161.18,12.69,10.22,1.38,33.72,180.35,2542.39,9.99,92.25,424.35,35.4,821.
1,125.3,0.72,34.18,807.9,340.25,127,185.55,25.39,3836.75,10.39,207.35,42.55,981.2,1
9.5,17.35,156.55,53.01,25.08,1064.25,200.2,34.8,125.1,97.16,64.3,82.83,369.55,21.74
,130.2,271.65,1436,195.01,166.39,926.9,902.95,127.86,5.58,50.83,200.33,48,105.24,11
7.5,81.05,41.5,57.65,19.76,570.9,41.75,149.85,483.55,585.52,34.61,34.96,109.43,3.61
,168.08,116.4,81.11,451.1,77.95,1609.7,337.75,97.02,351.29,106.7,114.05,8.01,69.25,
289.6,31.41,110.65,39.23,5.56,536.27,314.4,91.38,43.9,538.75,304.95,19.74,207.65,90
,34.12,999.5,28.53,237.7,11.73,108.15,32.3,331.6,247.21,86.14,25.3,39.28,2.65,473.4
1,46.58,33,397.75,510.8,220.3,74.91,85.1,398.55,152.2,312.85,95.95,54.73,167.32,841
.41,25.6,90.55,66.86,40.3,240.95,124.55,16.99,165.2,109.05,62.23,75.8,136.97,22.7,7
0.55,95.04,136.35,618.5,122.03,166.48,891.15,410.67,48.63,279.9,20.63,56.7,8.88,4.1
5,103.5,381,270.15,35.1,66.75,0.03,9.01,401.5,281,92.3,96.83,109.6,67
10/3/2006,1391.5,1202.85,585.96,399.01,990.7,117,13.39,11.01,160.06,110.57,9.91,345
,22.65,89.3,60.45,354.2,24.59,323.4,94.45,234.6,67.04,32.56,62.5,172.31,38.88,36.25
,68.4,10.05,112.57,760.85,135.9,109,10.22,76.06,346.65,233.4,111.18,74.51,338.35,14
7.49,555.3,936.3,1765.9,233.23,384.15,236.93,359.55,59.62,113.16,188.03,48.97,273.1
2,657.97,246.57,2.75,137.85,56.85,161.7,31.05,548.55,3292.6,184.18,100.1,28.06,220.
14,180.15,48.96,68.48,281,48.16,562.42,39.41,510.9,314.2,36.35,134.99,255.65,185.38
,18.2,299.2,12.21,34.83,169.28,82.98,59.53,54.83,86.28,9.04,105.1,46,17.71,32.6,88.
15,39.05,86,95.65,110.43,727.2,1017.65,79.23,90.56,306,30.48,84.58,128.95,87.55,97.
7,38.44,617.95,15.94,44.05,486.6,74.8,92.5,174.87,176.13,133.08,94.52,108.2,203.2,2
80.85,170.4,45,867.2,1233.05,34.22,150.65,210.87,10.24,1880.13,11.14,68.6,33.61,84.
15,140.1,82.9,31.78,458,56.43,144.15,138.26,96.2,295.46,184.17,57.85,84.1,771.7,27.
5,87.38,86.75,155.99,280.05,101.45,129.75,75.8,117.03,9.33,249.4,1502.75,60.14,224.
6,139.29,17.55,84.35,32.51,23.25,9.85,116.9,126.73,49.75,37.52,39.83,454.41,279.3,1
08.15,264.9,101.88,72.89,93.98,92.65,100.2,63.82,641,17.46,50.53,46.67,197.15,35.55
,77.25,30.95,199.16,64.39,32.25,55.98,56.86,289.65,110.7,57.5,163.39,79.99,44.53,46
.27,161.1,12.77,11.09,1.36,34.54,179.45,2582.5,9.7,96.44,417.43,34.85,855.1,122.65,
0.74,32.72,807.7,342.32,125.05,191.85,25.58,3907.8,10.91,207,42.55,968,18.56,17.98,
157.25,53.46,25.54,1040.3,194.7,33.95,124.9,101.57,66.95,82.83,443.45,22.82,133.2,2
68.2,1433.45,193.15,167.08,900.65,889.25,131.69,5.58,51.78,199.99,47.95,104.97,120.
95,82.15,41,56.85,19.31,577.75,41.4,155.7,486.7,580.67,36.33,36.36,112.18,3.57,165.
27,116.65,81.13,442.65,78.2,1585.9,342.2,97.49,363.59,106.57,112,7.79,68.73,282.7,3
0.58,111.7,40.36,5.57,529.8,316.65,90.5,42.95,547.95,310.05,19.33,205.81,90.45,33.3
5,1031.95,28.33,237.45,11.73,105.45,32.7,325,258.67,86.16,25.01,41.01,2.65,472.4,46
.69,33.28,399.2,507.25,219.4,74.8,83.6,399.2,149.3,307.25,95.4,53.52,164.42,826.82,
25.7,90.28,69.14,40.11,240,125.2,16.95,166.65,112.35,63.2,75.65,140.61,22.6,71.1,95
.28,134.7,607.15,122.38,174.78,872.45,416.59,53.05,280.05,20.24,56.7,8.78,4.25,101.
05,385,273.45,34.6,69.52,0.03,8.82,405.95,278.11,95.65,95.92,113.25,70
10/4/2006,1382.95,1205.75,586.93,406.34,978.6,116.95,14.01,10.79,159.59,109.55,9.76
,335.4,23.1,86.05,59.77,347.3,24.23,316.55,91.4,245.5,67.45,32.04,61.6,175.75,38.8,
35.45,67.2,9.71,108.9,750.75,134.65,107.75,10.35,76.73,346.65,232,114.28,72.33,335.
2,143.4,565,936.6,1739.5,230.65,376.57,230.16,356.8,61.13,112.62,187.28,48,274.72,6
70.11,243.17,2.67,133.7,56.88,156.25,31.45,548.8,3213.65,184.95,101.05,28.27,224.54
,177.35,48.45,68.9,282.7,47.26,560.25,39.24,503.4,313.35,35.7,134.08,252.35,184.2,1
7.3,295.45,12.52,34.4,172.98,82.55,59.83,54.91,85.75,8.91,103.08,46.45,17.41,31.75,
86.05,37.9,84.9,94.98,109.04,712.6,966.8,79.08,89.27,336.6,30.53,84.45,126.65,86.4,
96.95,37.42,616.9,15.47,43.6,485.75,73.62,94.4,171.1,175.89,130.56,91.83,106.85,205
.01,270.45,171.3,45.15,871,1236.35,33.4,149.03,208.52,10.09,1858.61,11.11,69.33,33.
36,84.35,138.55,84.65,31.32,451,56.53,142,138.35,101,288.14,178.49,57.75,81.18,751.
2,26.9,86.23,85.2,155.67,284.15,99.8,129.85,75.6,119.46,9.66,246.95,1537.35,59.55,2
21.6,139.12,17.8,83.3,33,22.35,9.64,116.95,124.9,48.45,35.71,39.75,450.8,276.35,105
.8,267.35,100.21,73.47,92.45,92.7,99.65,62.86,646.5,16.63,50.74,44.54,198,35.85,76.
48,29.89,197.39,62.87,31.7,54.63,56.81,287.1,110.05,56.5,166.25,81.78,44.65,44.13,1
58.67,12.64,10.73,1.37,34.21,175.3,2555.73,9.64,100.68,411.3,34.8,860.1,120.65,0.76
,32.8,813.35,338.98,124.5,187,25.2,3872.45,11.33,203.4,43.1,947.3,18.4,17.85,154.85
,53.56,25.44,1034.35,187.65,32.3,125.37,102.15,68.85,82.67,448.93,23.96,130.2,263.7
5,1430.55,188.88,164.73,882.9,864.35,158.02,5.58,51.8,196.73,48.25,104.33,123.2,80.
7,39.75,56.3,19.26,567.7,41.6,157.95,484.1,574.67,35.37,36.24,110.2,3.33,164.79,115
.65,80.02,441.35,75.85,1585.75,339.84,95.76,358.61,109.03,111,7.83,68.15,284.4,30.5
4,112.05,41.29,5.48,522.77,311.25,89.3,44,550,320.05,19.44,202.13,88.45,33.02,1037.
4,27.83,232.8,11.73,103.8,32.95,319.7,255.28,86.5,24.71,43.06,2.65,462.54,47.01,32.
92,396.7,494.05,222.2,73.67,83.1,392.7,145.8,301.85,94.85,52.01,162.49,817.66,25.2,
90.75,69.05,39.04,240.1,122.55,16.77,168.68,111.35,62.78,74.5,141.75,22.35,72.7,95.
58,131.8,610.25,117.85,172.07,864.6,413.16,50.79,283.15,19.79,55.7,8.76,4.2,97.95,3
97.1,272.7,34.3,68.25,0.03,8.88,402.85,272.44,97.45,92.7,108.68,69
10/5/2006,1391.95,1222.15,588.51,406.3,982.75,120.7,14.72,10.91,162.09,115.91,10.11
,340.5,23.93,89.85,61.94,362.8,25.11,329.3,93.7,242.95,68.29,34.41,61.41,179.26,38.
6,36.1,67.9,10.2,112.53,752.75,136.04,108.8,10.27,77.59,359.54,235.45,115.7,70.57,3
34.25,147.26,570,967.05,1752.15,229.55,383.1,231.16,361.3,63.06,116.73,188.6,49.6,2
73.33,674.45,247.91,2.7,138.1,57.88,166.65,32.8,563.6,3274.45,188.3,100.2,28.64,236
.11,181.5,48.77,69.1,289.5,48.5,560.58,39.51,509.05,324.8,36.2,134.54,257.1,190.98,
16.45,299.25,12.27,34.13,172.54,82.67,61.2,55.03,87.58,9.09,105.38,47.28,17.98,33.3
,89.75,38.55,86.5,95.9,109.56,711.8,1010,80.2,90.6,355.6,30.43,83.99,127.85,87.8,97
.9,37.52,637.5,16.07,43.8,496.4,79.4,94.1,172.1,174.6,130.04,93.97,107.5,205.95,281
.1,173.85,45.5,866.3,1242.1,34.01,148.68,210.05,10.19,1900.39,11.36,70.41,34.17,84.
05,143.15,88,33.02,439.2,60.73,140.05,137.6,99.6,290.59,186.12,58.05,81.7,753.1,26.
9,87.5,86.25,156.48,291,100.4,132.3,78.7,120.05,9.56,249.95,1562.6,59.15,223.3,141.
09,21.35,84.4,34.1,22.95,9.8,120.9,124.87,49.35,36.11,39.92,466.44,279,109,269.3,10
2.85,74.19,93.7,95.1,99.7,63.45,651.2,17.46,51.21,46,201.3,39.35,78.05,30.12,198.96
,64.89,31.55,56.02,57.57,286.9,115.73,57.05,173.54,82.39,44.87,43.93,160.54,12.95,1
0.87,1.42,34.5,175.1,2634.45,9.65,102.56,420.78,35.3,855.55,120.15,0.75,33.45,847.9
,344.65,120.43,189.7,25.07,4066.05,11.12,208.2,43.2,947.65,19.2,17.72,157.65,53.58,
26.44,1033.25,196.3,32.95,124.67,105.7,70.75,82.97,452.45,23.53,131,273,1435.2,190.
6,167.18,890.6,890.15,174.96,5.58,55.73,198.89,57.9,107.82,131.3,82.53,40.7,56.7,19
.32,583.15,43.1,159.5,482.5,577.52,34.73,36.8,114.35,3.5,167.37,117.4,80.05,440.3,8
0.2,1585.95,349.67,98.04,370.96,109.67,111,7.91,68.8,295.07,30.67,111.8,41.71,5.51,
532.95,314,89.88,45.95,548.85,320.3,19.33,199.38,90.35,34.89,1082.35,28.22,234.4,11
.73,108.95,33.8,321.05,253.47,86.67,24.86,45.22,2.79,474.91,47.5,33.11,395.75,499.5
,221.1,73.7,93.1,395.9,146.9,303.25,96.1,51.91,167.21,833.24,25.55,91.03,71.3,39.5,
240,126.55,16.82,171.46,113.05,62.65,75.35,142.6,22.85,76.65,96.2,136,617.3,120.45,
180.68,878.9,414.35,51.22,283,19.79,57.05,8.96,4.15,99.9,398.4,273.45,35.3,68.02,0.
03,8.9,406.75,278.75,100.45,92.7,110.15,71.65
10/6/2006,1389.55,1230.7,588.15,398.6,986.8,121.95,14.25,10.81,165.84,115.63,10.49,
337.9,24.38,88.1,66.11,358.8,26.03,318.35,92.35,241.68,67.69,35.06,62.01,176.75,38.
93,36.4,71.15,10.7,113.3,761.65,134.87,111.65,10.19,78.88,351.5,238.35,115.93,69.94
,342.85,144.59,570,993.5,1763.55,230.1,389.38,232.49,367.8,62.89,116.73,188.25,48.2
3,259.35,672.71,242.46,2.76,137.4,58.07,165.35,34.7,572.2,3301.35,197.23,99.95,28.3
8,238.39,183,48.82,70.63,284.4,49.94,571.92,39.24,510.45,319.4,38.35,132.35,255.95,
190.35,16.45,311.1,12.53,35.75,177.15,81.39,60.55,56.3,87.85,8.94,105.55,46.6,18.94
,34.75,88.2,38.33,92.35,96.95,112.11,709.5,1014.5,81,94.98,357.15,30.43,83.68,126.3
5,88.15,98.3,37.42,629.7,16.49,43.8,523.25,78.53,95.05,172.83,175.98,131.56,96.57,1
09.35,204.11,287.27,174.3,45.85,860.05,1226.6,34.1,149.32,214.54,10.23,1880.62,11.3
4,70.26,35.06,89.4,143.8,85.85,33.27,433.4,63.73,143.1,138.41,96.2,286.34,186.84,57
.55,81.78,752.3,26.85,94.73,83.65,159.8,304.55,103.4,129.65,79.45,116.94,9.93,245.3
,1556,59.27,221.25,140.55,22.15,84.25,34.22,23.3,9.82,122.3,125.16,48.65,35.38,40.1
,468.01,281.8,107.2,280.98,101.75,73.98,92.35,94.55,99.2,63.61,658.65,18.33,51.49,4
5.98,200.1,39.39,79.1,32.07,200.14,65.27,31.7,58.2,58.05,307.8,112.22,57.4,171.79,8
2.73,45.25,43.87,160.82,12.98,11.6,1.45,34.7,182.65,2583.88,9.75,101.78,422.18,35.8
,850.55,120.25,0.75,33.44,831.6,351.35,120.13,195.6,25.2,4269.35,11.02,208.8,44.8,9
42.7,19.18,18.65,162.25,53.56,25.9,1035.1,196.15,33.3,125.4,106.5,70.15,80.83,457.5
,23.37,130.65,269.25,1442.15,190.52,168.65,887.4,878.7,171.73,5.58,56.13,198.89,58.
1,107.14,130.35,86.65,41.25,56.8,19.6,576.35,43.65,156,479.7,581.52,35.01,36.45,116
.63,3.67,168.51,119.9,80.05,436.55,81.1,1577.35,332.55,97.36,361.06,108.7,115,7.8,6
9.25,304.93,30.25,114.55,41.24,5.48,552.25,329.15,90.88,46.25,550,321.35,23.19,204.
66,88.85,34.47,1114.4,28.11,237.4,12.31,114.35,34.95,322.7,253.28,86.62,24.96,44.67
,2.66,474.52,48.03,33.26,432.4,496.55,220.7,73.48,90.5,396.4,150.15,315.7,99.15,52.
13,166.65,824.04,26.85,91.08,71.77,39.74,240.05,133,16.82,171.26,115.5,61.33,75.7,1
44.34,22.95,78.4,96,136.6,637,122.55,177.5,881.6,422.26,53.33,286.15,19.75,56.6,8.8
4,4.19,99.05,383,293.55,35.05,67.74,0.03,8.95,406.45,274.87,101.45,93.26,112.1,70.9
10/9/2006,1354.75,1228.65,585.51,394.1,980.45,123.75,14.74,10.93,169.93,117.11,10.4
3,336.7,25,89.35,66.6,365.25,25.95,318.85,93.55,239.57,67.51,37.54,61.68,176.51,40.
58,37.15,71.15,10.18,112.1,755.6,135.52,115.15,10.1,77.79,348.52,242.45,115.65,70.6
6,340.5,142.27,568.9,1017.8,1760.3,231.93,389.43,232.71,365.6,62.15,117.27,187.63,4
8.49,260.15,670.21,242.86,2.84,136.65,57.74,166.4,35.8,581.75,3453.05,196.3,100,28.
05,244.75,180.5,48.96,69.15,283.05,49.62,583.72,39.13,509.15,316.85,38.05,133.67,26
1.45,196.75,15.65,329.7,12.43,36.43,177.07,83.05,64.98,57.06,85.88,9.1,106.78,46.63
,18.67,34.9,91.95,40.23,90.15,96.75,115.81,706.55,1022.25,82.63,93.43,346.15,30.45,
88.32,130.7,87.35,97.75,37.95,637.15,16.82,43.75,504.85,79.25,97.45,173.23,176.33,1
30.2,95.57,109,202.09,301.63,174.65,46.55,873.75,1233.95,35,155.2,223.64,10.33,1908
.33,11.38,70.51,35.21,92,142.6,86.75,32.56,441.65,63.78,143.45,137.76,97.4,278.42,1
86.35,60.05,81.43,752.9,26.8,98.37,84.95,160.66,301,104.5,130,78.15,118.07,9.2,243.
5,1612.35,63.9,223.4,139.79,21.3,84.2,34.68,23.5,9.75,122.6,127.18,49.5,36.25,39.39
,474.32,279,107.6,280.82,102.23,73.38,92.4,93.65,99.95,63.86,651.3,19.01,54.05,46.4
8,197.75,41.19,80.68,32.07,200.69,66.69,32.55,61.86,58.54,299.65,111.76,56.2,175.32
,84.51,46.25,44.27,161.04,13.03,12.07,1.52,35.11,186.65,2671.44,9.8,101.15,430.47,3
7.2,850.07,120.3,0.76,33.61,826.1,345.52,122.67,199.05,25.03,4482.8,11.1,206.45,44,
940.25,19.78,18.36,161.75,53.84,25.64,1040,189.25,34.8,127.87,110.2,69.35,81.45,450
.4,23.04,129.55,264.75,1431.85,191.67,169.73,891.15,893.7,165.46,5.58,54.93,198,57.
45,106.59,135.65,95.3,41.8,56.6,19.15,574.9,43.9,154.75,469.45,577.05,36.76,36.38,1
16.78,3.78,167.89,119.8,81.32,437.7,81.5,1571.7,326.51,97.61,352.09,110.67,136.5,7.
98,70.73,296.82,30.47,112.1,42.3,5.61,551.47,341.95,91.28,46.85,550.4,326,27.83,200
.07,89.05,34.04,1138.2,29.31,242.5,12.31,120.05,35.15,333.2,249.8,86.59,24.58,42.57
,2.7,465.19,48.56,34.2,429.8,501.38,225.1,73.22,86.6,396.85,149.3,328.15,101.1,52.1
3,166.51,812.47,26.75,93.68,70.98,39.65,237.25,130.95,16.82,172.78,116.6,61.85,76.8
,150.86,23.15,78.55,97.32,135.15,624.1,130.57,168.65,869.45,424.1,52.84,284.25,19.5
9,56.7,8.65,4.27,97.35,394.4,288.6,34.65,70.03,0.03,9.04,409.9,275.86,99.95,93.95,1
11.63,72.2
10/10/2006,1375.4,1211.75,588.51,400.32,988.1,123.15,14.1,11.32,177.85,113.24,10.52
,334.1,24.28,88.1,66.15,365.15,25.79,324.15,93.5,240.57,67.24,36.65,61.22,178.81,40
.35,36.8,70.55,10.29,110.73,767,133.43,115.95,10.18,77.8,347.67,239.7,114.68,71.64,
347,142.39,561.25,1006.05,1763.8,234.2,384.85,233.48,364.4,63.59,119.95,187.9,49,25
8.3,665.74,248.29,2.77,139.2,57.45,164.8,34.5,585.4,3421.35,198.18,100.65,27.5,257.
84,181.25,49.28,69.55,282.4,49.11,604.98,39.41,512.15,322.1,38.5,139.74,261.7,194.9
8,14.9,326.4,12.3,36.73,172.93,82.73,64.95,56.4,85.4,8.99,107.35,47.2,18.6,34.35,93
.6,39.93,92.35,96.35,115.03,712.3,1015.15,84.13,92.95,334.35,30.5,90.56,129.25,86.5
5,96.5,38.63,663.45,16.81,43.55,509,78.78,97.15,171.83,173.96,138.72,94.17,109.9,20
1.02,298.68,174.95,46.55,881.65,1223.1,35.05,162.07,222.65,10.49,1920.53,11.74,68.9
2,35.13,108,142.1,84.85,31.98,446.35,61.88,144.05,138,96.45,282.9,187.79,62.05,80.3
5,750.35,26.95,97.42,83.5,159.16,301,103.75,130.45,78.05,119.46,9.53,238.65,1666.85
,66.1,225,138.93,21.05,83.35,34.76,23.9,9.63,125,127.89,48.8,36.02,39.91,476.5,280.
5,112.7,279.75,102.32,74.31,92.55,93.75,108.7,63.94,644.35,19.11,54.14,47.41,198.7,
40.16,79.98,31.34,200.1,65.79,32.35,61.31,58.47,298.2,110.28,57.8,175.32,84.48,46.2
5,43.6,163.26,13.28,13,1.54,34.38,182.2,2651.04,9.77,102.91,426.87,38.9,850.02,120.
95,0.76,33.34,833.8,348.25,124.25,196.95,25.25,4574,11.2,205.1,43.75,952.5,19.89,18
.17,160.4,54.36,25.42,1058.15,187.1,33.25,127.4,107.97,70.3,82.63,429.4,22.62,132,2
60.25,1433.6,190.9,168.94,891.45,898.45,172.04,5.58,52.93,200.28,58.6,105.44,134.3,
93.78,41.7,57.4,19.4,573.15,43.55,151.95,465.15,575.08,38.59,36.92,113.65,3.61,176.
28,122.15,79.86,441.8,82.85,1719.3,330.1,96.8,349.15,108.17,131.65,7.97,70.58,302.3
,30.37,112.35,42.06,5.56,548.75,338.45,95.03,47.2,550.8,320.8,28.45,204.62,88.1,35.
69,1096.85,28.81,238.8,12.92,121.6,35.15,326.9,257.78,84.99,24.95,44.7,2.7,457.64,5
0.76,34.26,421.35,505.68,226.95,73.8,88.05,400.1,149.9,332.35,99.85,51.7,162.9,813.
41,26.1,93.08,70.99,39.63,232.9,131,16.73,174.72,117,61.38,76.55,155.79,23.6,81.35,
96.94,134.15,631.1,129.7,166.88,888.6,444.16,54.13,279.3,19.57,56.15,8.79,4.39,97.6
5,381.7,287.4,37.2,70.78,0.03,9.03,409.2,278.22,100.4,93.13,117.58,70.25
10/11/2006,1346.15,1199.65,583.34,395.02,970.8,119.9,14.06,11.1,170.01,110.75,10.19
,334.95,23.48,86.6,63.84,354,25.92,319.35,91,241.78,67.19,35.93,60.33,175.24,39.35,
36.45,68.35,10.09,108.17,768,129.4,113.4,10.79,77.4,347.63,230.9,109.03,78.8,347.15
,139.88,569.5,983.55,1758.7,236.6,374.35,231.95,357.05,62.67,119.96,187.57,47.5,258
.93,665.35,250,2.77,137.25,55.94,162.05,32.7,585.85,3400.8,200.53,99.65,26.98,255.0
6,173.4,48.82,69.2,272.35,49.39,584.78,39.04,494.45,317.55,38.25,141.38,260.85,188.
9,14.2,316.15,12.23,35.88,177.69,79.58,67.4,56.1,85.08,8.88,107.28,46.37,18.52,33.3
5,91.2,38.58,92.5,95.95,112.79,704.15,1000.05,83.98,91.49,324.3,30.33,87.03,129.9,8
4.8,95.7,37.76,658,16.1,43.15,499.45,80.05,93.8,169.17,172.97,134.64,102.82,111.2,1
93.64,295.93,173.8,46.35,872.65,1216.15,35.1,161.28,222.02,10.12,1918.44,11.6,68.68
,34.32,101.25,140.45,84.3,31.39,440.95,61.08,142.75,139.09,94.1,287.93,192.99,59,81
.53,748.25,26.35,95.35,82.2,155.35,306.85,103.1,131.8,76.1,116.69,9.33,235.15,1575.
25,70.91,221.9,137.43,19.95,81.35,35.07,24.5,9.52,126.15,126.79,47.4,35.69,39.56,49
5.34,281.9,114.8,280.23,100.56,76.95,92.85,92.05,103.1,63.29,628.25,18.15,52.41,47.
15,195.05,38.41,78.55,30.43,201.37,64.27,31.65,60.77,57.38,290.35,107.19,58.1,172.0
4,83.61,45.24,43.13,162.59,13.29,13.07,1.49,33.47,177.9,2644.59,9.61,101.74,419.52,
38.5,850.65,119.65,0.75,32.7,822.2,343.25,120.3,200.45,25.28,4449.05,11.83,201.45,4
2.9,934.35,19.86,18.19,156.6,53.64,24.98,1075.8,190,32.95,127.73,107.11,68.05,82.63
,417,22.55,130.2,252.25,1444.55,188.15,167.91,886,901.05,174.35,5.58,53.18,197.96,5
8.7,104.25,133.3,94.58,39.9,56.5,19,561.2,42.5,150,460.3,571.6,37.56,38.41,110.28,3
.49,178.28,117.75,77.99,448.25,80,1582.05,326.94,94.81,349.21,106.63,128.75,7.78,69
.58,296.8,30.89,114.1,41.47,5.49,532.75,327.65,92.55,45.55,544,324.65,26.75,203.47,
85.6,34.33,1122.15,28.08,233.9,13.56,119.1,34.75,316.7,254.15,83.63,24.01,46.94,2.7
,447.91,51.04,33.7,413.1,522.5,223.6,72.91,84.9,396.8,147.45,325.2,99.8,52.2,161.93
,835.7,25.5,91.43,70.87,39.08,227.85,133.9,17.25,168.81,110.25,59.73,75.55,155.44,2
2.8,76.6,95.64,132.5,634.55,129.55,161.03,879.15,445.9,55.16,279.9,19.43,55.9,8.55,
4.13,95.3,391.35,297.1,36.25,70.83,0.03,8.92,407.5,283.03,100.1,90.93,124.55,69.3
10/12/2006,1345.95,1199.85,603.15,398.12,988.6,121.45,14.29,10.97,173.57,109.23,10.
45,337.65,23.9,87.35,65.2,352.8,26.51,317.75,92.6,246.4,66.74,34.16,61.3,178.74,39.
38,35.65,68.45,10.1,108.57,761.05,133.65,115.05,10.71,79.46,347.19,236.25,110.73,86
.68,343.3,141.13,566.95,996.7,1760.65,237.82,380.62,232.76,361.9,62.87,119.97,187.1
8,47.06,260.62,683.2,252.94,2.68,135.65,57.11,163.25,34.05,588.95,3376.75,206.25,99
.15,28.18,253.53,172.4,48.73,69.33,278.85,49.21,603.13,39.32,506.3,319.15,38.5,141.
29,261.6,191.68,13.5,310.8,12.05,36.28,177.14,79.46,65.73,56.2,85.55,8.93,110.83,46
.9,18.28,33.5,90.65,38.78,93.15,95.98,115.37,710.65,1023.25,83.68,90.51,316.7,30.13
,89.65,130.7,85.15,93.6,37.76,652.1,16.64,42.95,495.7,77.96,94.75,173,171.93,136.52
,105.37,112.35,197.63,308.15,174.95,46.7,871.95,1220.3,35.14,177.18,221.96,10.63,19
63.2,12.03,69.5,34.35,100.5,141.05,83,31.58,442.55,62.25,141.45,145.63,94.75,299.98
,191.78,60,81.88,748,26.25,97.73,81.9,158.89,327.05,104.6,134.1,76.3,117.88,9.31,23
2.15,1602.95,73.02,225.05,138.06,22.65,82.2,35.59,23.5,9.72,126.3,126.9,48.1,35.94,
39.55,505.26,284.95,115.85,283.85,100.56,77.11,93,92.85,104.2,64.1,637.35,18.3,52.0
3,48.18,193.25,37.59,79.5,30.47,197.78,64.64,31.85,61.1,58.83,303.5,109.04,57.6,175
.61,84.75,46.04,44.4,162.96,13.71,12.96,1.47,33.94,179.5,2633.32,9.7,99.91,423.97,3
8.6,849.38,121.7,0.73,33,807.3,349.27,121.7,207.2,25.22,4658.6,11.64,203.55,43.55,9
57.45,19.75,18.72,159,54.13,24.72,1068.8,190.6,32.95,127.27,107.97,68.95,82.5,408.3
5,22.49,130.4,259,1456.15,188.81,170.51,884.45,905.2,184.48,5.58,53.1,200.28,58.95,
105.6,135.75,95.25,40.15,57.1,19.06,574.2,43.95,151.6,463.7,584.75,37.43,41.59,111.
28,3.52,184.53,119.35,79.18,452.55,83.65,1574.6,326.41,97.13,349.14,108.27,137.05,7
.77,69.78,298.65,30.62,114.65,41.69,5.52,550.67,324.1,93.78,45.25,537.2,321.7,29.31
,202.13,87.1,35.13,1141.35,27.81,237.25,14.23,116,34.8,325,258.99,84.36,24.33,49.28
,2.8,456.49,51.06,34.14,426.5,541.45,225.35,74.5,86.35,393.6,147.4,320.85,102.95,51
.97,160.61,839.05,25.4,96,70.55,39.7,231.3,127.1,17.6,172.65,104.1,61.53,75.45,149.
47,23.25,77.5,95.06,134.65,647.6,130.55,167.85,889.15,459.44,56.17,283.15,19.43,56.
3,8.55,4.17,97.9,397.15,293.5,36.1,72.71,0.03,8.85,408.5,292,100.45,94.32,123.78,80
.65
10/13/2006,1340.8,1212,617.79,400.12,1005.85,122.15,14.18,10.96,172.54,110.71,10.21
,334.95,23.7,87.05,64.88,351.65,26.07,314.4,94.55,248.68,66.13,34.78,60.42,182.31,3
9.25,35.9,67.65,9.89,108.4,756.3,136.65,115.55,10.55,82,346.61,235.9,109.28,82.42,3
43.95,139.24,560.15,983.3,1805.05,238.8,386.72,239.5,359.2,62.84,119.74,187.2,48.79
,267.37,677.54,253.43,2.72,140.1,56.82,159.7,34.85,586.8,3423.7,202.63,100.75,28.25
,256.41,171.4,48.91,69.53,287.85,48.99,595.73,39.28,509.5,316.95,38.1,142.34,260.6,
193.25,13.9,310.45,12.06,38.8,194.85,79.2,65.6,55.76,84,8.88,113.78,46.8,18.04,33.3
5,91.4,38.48,93.4,101.3,115.18,725.1,1050.85,82.95,90.02,324.8,29.25,89.43,130.5,84
.45,92.15,37.62,693.55,16.32,42.75,489.45,77.58,95.45,173.1,171.98,135.48,115.86,11
9.3,201.72,315.6,174.7,46.85,864.75,1221.15,35,170.05,220.79,10.34,1993.64,12.09,71
.56,34.2,98.95,140.15,83.1,31.26,444.95,63.83,140.95,146.41,94.05,306.51,197.74,60.
6,82.65,748.9,26.05,98.3,82,158.89,317.85,103.1,130.6,77.9,118.01,9.27,236.05,1658.
25,71.76,227.7,139.04,23,82.15,35.66,24.8,9.62,126,127.85,47.4,38.66,39.26,522.16,2
80.7,117.6,279.5,101.09,79.01,94.5,92.95,104.75,63.11,633.35,17.61,52.16,48.65,196.
15,37.31,79.25,30.23,197.69,64.79,31.65,62.17,59.24,296.35,112.96,58.9,174.61,86.24
,47.5,45.06,163.05,13.46,13.22,1.41,33.79,178.15,2703.14,9.53,100.73,422.43,37.45,8
60.05,120.15,0.75,34.2,808.55,348.25,123.95,204.65,25.21,4565.2,11.47,201.95,43.3,9
57.85,19.88,18.26,156.75,53.56,24.7,1079.1,190,34.4,125.03,107.11,68.1,82.5,416.25,
23.05,130.05,254.3,1443.2,192.29,187.42,877.4,908.1,181.8,5.58,53.05,211.91,58.5,10
5.27,136,99.4,40.75,56.6,18.78,569.75,43.2,148.3,462.4,595.08,39.19,40.7,110.85,3.5
1,182.43,118.3,82.87,446.75,83.9,1563.2,338.12,96.39,354.15,106.83,135.2,8.21,69.28
,299.27,30.22,114.15,41.27,5.65,569.6,332.95,92.5,44.95,527,324.55,28.6,205.95,87.8
5,38.1,1135.75,27.78,237,14.23,120,34.95,327,273.73,85.18,25.49,51.73,2.76,451.89,5
1.12,33.94,431,552.38,221.85,75.06,86.3,400.2,149.7,323.45,100.35,51.61,162.67,829.
13,25.55,96.7,72.04,39.58,228.7,126.95,17.29,174.51,104.8,61.13,74.7,149.47,22.85,7
8.1,94.7,135.4,639.5,130.98,172.73,904.15,464.71,56.38,280.3,20.53,55.95,9.22,4.15,
99.55,395.8,293.2,35.65,72.66,0.03,8.82,406.95,298.34,99.7,94.14,123.98,76.8
10/16/2006,1352,1158.85,633.47,399.48,1001.35,121.3,14.07,10.78,171.2,115.08,10.11,
335,23.58,88.85,63.98,351.9,26.1,318.7,94.75,242.13,66.03,33.66,59.99,185.95,39.13,
35.85,67.1,10.01,109.57,741.6,133.37,113.85,10.26,83.92,347.41,235.45,109.03,78.83,
338.2,138.75,570,1002.9,1809.5,242.85,387.78,241.54,364.45,63.24,120.75,193,47.68,2
61.12,674.15,250.26,2.88,137.9,55.7,158.75,36.25,587.15,3387.65,202.25,99.5,27.53,2
53.15,172.5,48.96,70.1,283.75,48.04,623.4,39.65,504.25,307.95,37.7,140.79,264.2,192
.88,14.35,309.75,12.07,39.35,214.33,78.4,65.1,56.26,85.13,9.14,112.5,47.68,17.73,33
.25,89.95,38.4,95.55,103.6,114.61,722.1,1027.4,82.55,89.58,334.45,28.83,87.69,130.2
5,84.1,90.3,36.65,682.5,16.59,42.4,480.45,78.3,95.25,172.83,171.84,131.68,127.4,115
.85,204.68,310.65,174.45,46.05,854.3,1226.6,34.5,167.88,221.54,10.15,1991.14,12.34,
71.74,35.59,97.9,140.35,83,31.57,435.5,62.53,143.35,146.15,93.8,309.16,209.31,59.45
,85.48,746.25,25.8,95.37,81.8,165.28,311.5,103.35,127.8,75.95,120.56,9.13,237,1674.
9,74.71,224.65,143.98,22.1,82.5,35.59,23.05,9.73,121.85,127.81,47.45,38.89,39.27,52
4.31,277.8,115.45,274.55,101.4,78.78,97.08,93.45,104.65,62.46,628,17.16,52.21,48.66
,191.2,37.61,78.35,30.17,197.19,64.95,31.5,62.9,59.34,300.75,115.87,58.8,173.04,88.
15,47.5,44.12,166.88,13.05,13.34,1.48,33.61,178.75,2838.29,8.99,100.71,435.42,38,87
9.45,120.65,0.75,33.77,816.6,345.55,122.5,206.85,25.26,4585.45,11.36,199.45,43,960.
6,19.29,18.81,157.65,53.59,24.42,1115,193,33.4,125.8,104.48,67.7,82.5,413.32,22.55,
131.15,255.1,1438.5,195.36,183.06,879.15,903.9,180.16,5.58,53.03,210.69,58.6,105.1,
140.9,100.6,40.4,56.55,19.3,579.8,42.7,150.05,466.95,606.7,38.46,39.47,111.05,3.43,
180.38,117.7,81.65,455.7,82.25,1557.55,334.38,96.86,340.24,106.33,135,8.76,70.33,29
8.15,29.95,113.5,40.83,5.99,575.9,333.9,91.75,45.3,529.6,322.6,29.52,202.23,87.95,3
9.37,1130.95,27.81,236.95,14.23,118.7,35.05,329.5,270.95,85.39,25.6,54.3,2.76,451.9
4,51.28,33.84,431.35,565.22,222.65,75.64,85.4,404.25,147.15,321.45,99,51.87,165.81,
831.02,25.25,96.5,71.17,40.78,228.9,132.05,16.82,173.85,103.35,60.35,74.45,152.3,22
.7,74.35,94.6,135.05,641.2,132.2,173,885.8,477.05,56.65,281.85,20.45,56.1,9.26,4.15
,98.75,390.55,290.15,35.9,71.53,0.03,8.66,410.1,305.24,100.1,96.41,116.23,76.95
10/17/2006,1350.05,1149.6,629.43,397.83,996.15,119.95,13.81,10.66,172.24,116,10.06,
334.4,23.58,88.85,62.94,350.25,26.27,314.95,93.85,238.82,65.71,33.18,59.99,182.24,3
8.98,34.45,67.1,10.01,108,739.65,130.94,113.35,10.97,83.04,346.61,232.95,105.25,81.
77,332.25,136.72,560.6,1007.35,1784.95,243.53,383.17,246.26,361.45,65.18,120.4,193.
18,46.96,267.54,677.61,248.57,2.85,137.4,55.32,162.05,38.05,582.8,3350.65,198.3,100
.35,26.98,249.46,169.95,48.45,69.53,281.9,48.75,633.63,39.74,510.1,310.45,37.5,138.
28,261.5,189,13.9,302.75,12.05,38.6,206.96,78.02,66.03,55.64,84.68,9.11,114.15,47.1
5,17.77,33.2,87.75,37.7,94,100.95,115.64,715.6,1020.45,82.43,87.68,338,28.48,86.08,
130.3,82.9,89.4,36.99,675.65,16.49,42.4,467.3,79.28,93.55,169.17,169.76,131.6,121.3
,115.7,204.11,316,174.3,45.8,845.25,1217.75,35.01,165.23,220.74,9.87,1957.79,12.23,
72.39,35.57,93.6,139.75,99.35,31.1,434.35,61.3,140.9,152.15,94.2,302.93,201.82,57.6
5,86.7,757.95,25.95,100.85,80.6,166.32,303.05,102.75,132.55,75.8,123.99,9.4,231.8,1
670.05,81.99,221.6,145.41,22,80.8,35.17,22.1,10.07,120.2,127.93,46.65,38.76,39.2,51
8.4,278.35,112.95,267.85,100.74,78.54,96.45,91.6,108.35,60.19,616.15,17,52.21,48.38
,188.75,36.19,76.95,29.08,199.16,64.11,31.35,61.6,58.77,303.6,112.82,58.5,170,84.74
,47.7,44.01,167.17,13.72,12.68,1.45,33.45,179.4,2904.16,9.23,101.76,430.07,36.15,89
1.55,119.4,0.74,33.05,812.05,346.23,121.9,207.45,25.27,4496.25,10.96,192.25,42.55,9
60.1,19.19,19.14,156.55,53.7,24.06,1099.4,192.5,32.1,125.3,103.31,66.6,82.5,401.7,2
2.14,128.35,255.95,1476.3,194.65,179.87,870.05,903.75,176.45,5.58,52.25,204.85,58.8
5,105,135.2,96.75,39.15,56.35,18.99,580.25,41.8,149.55,462.4,608.02,39.12,38.59,112
.93,3.4,179.14,119.65,80.49,454.6,85.6,1545.8,326.3,97.46,339.23,106.73,135.05,8.97
,69.8,297.5,30.06,114.55,40.76,6.14,583.67,335,91.55,44.35,515.8,319.05,28.96,206.5
,87.7,37.5,1110.25,27.69,233.5,14.23,113.5,35.05,327.8,271.03,85.12,25.64,57,2.76,4
55.78,51.16,33.78,426.05,556.95,224.9,75.46,83.5,400.25,146.3,318.5,97.5,51.33,165.
04,830.93,25.1,96.98,70.95,41.82,226.05,132.65,16.69,172.51,103.6,61.58,73.95,152.3
5,22.75,74.6,93.28,137.55,653.3,131.4,176.03,895.55,477.01,55.88,279,20.07,56.55,10
.18,3.93,96.25,382.1,292.95,36.8,70.64,0.03,8.59,405.5,307.54,102.5,95.31,117.28,75
.15
10/18/2006,1352.25,1131.6,632.07,390.72,992.15,119.7,13.69,10.36,173.4,116.51,10.04
,335.3,23.28,87.75,64.34,347.65,26.52,313.65,92.2,239.15,65.64,32.72,60.42,178.6,38
.78,34.65,66.35,9.94,108.1,748.3,133.09,112.65,10.51,83.51,348.65,233.5,106.33,78.4
4,327.7,134.79,565,1043.75,1874.15,246.82,386.93,243.23,361,67.02,120.67,191.05,47.
51,287.3,629.22,248.57,2.66,138.05,54.86,159.9,38.15,587.2,3315.5,198.8,109.15,26.7
,251.47,167.85,48.36,70,281.3,48.19,636.93,40.32,510.15,314.8,37.15,138.14,261.65,1
88.05,13.5,300.4,12.21,39.75,208.94,77.7,65.93,54.69,84.43,9.09,113.95,47.62,17.95,
33.05,90.8,37.58,96.6,100,119.86,732.8,1019.2,85.13,88.08,340.75,30.05,86.69,129.3,
85.6,88.95,36.8,682.95,16.36,42.05,455.95,79.67,92.75,172.43,168.48,135.92,116.66,1
12.4,202.36,308.68,173.25,45.45,855.25,1217.65,35.09,196.15,218.4,9.69,1926.42,12.2
3,73.36,35.43,92.85,136.9,98.55,31.3,431.7,60.55,141.3,152.95,93.6,296.14,196.08,57
.4,86.88,748.5,26,99.9,83.15,170.04,303.35,103.95,129.4,75.75,128.91,9.07,232.85,16
68.9,81.09,220.65,148.9,21,80.35,35,22.25,10.13,118.55,128.2,46.55,40.16,38.64,518.
67,275.75,112.75,266.73,102.32,85.16,97.25,92.95,108.5,58.75,617.4,16.91,52.25,48.6
2,190.25,35.04,76.2,28.74,204.42,62.93,31.3,61.76,58.16,315,110.7,60,179.29,85.25,4
6.25,45.06,164.76,14.48,13,1.46,33.33,178.95,2966.64,9.24,101.4,434.72,37,873.63,12
1.25,0.76,34,808.25,347,118.05,205.95,25.11,4463.15,10.87,189.2,42.65,948.8,18.96,1
9.23,157.75,54.95,23.74,1062.35,190.3,31.75,125.57,101.66,66.15,80.83,392.85,22.48,
127.05,254.45,1527.7,194.05,183.55,867.75,910.05,181.45,5.58,51.73,208.57,57.8,104.
5,135,96.7,38.6,56,18.38,577.7,41.95,147.1,460.8,604,38.5,39.19,112.3,3.31,175.23,1
32.45,80.31,457.65,90.05,1503.15,324.28,98.56,340.82,106.6,135.05,9.31,69.83,298.02
,31.44,115.05,41.03,6.19,576.58,344.5,92.5,44.05,508.3,319.5,27.79,208.11,86.55,37.
96,1144.1,28.08,231.95,14.23,115,35.6,328.15,267.66,85.58,25.29,59.85,2.61,449.59,5
1.27,34,425.2,552.25,221.7,75.99,84.05,403,145.95,314.15,99.2,51.47,163.31,830.93,2
5,97.5,70.55,40.96,229.95,131.55,16.56,170.18,103.75,61.1,74.1,154.44,22.95,74,103.
5,130,647.85,132.57,172.82,876.45,481.78,56.08,279.95,19.9,56.45,10.34,4,95.4,397.0
5,289,37.75,70.03,0.03,8.55,402.8,298.2,106.55,94.02,118.18,73.5
10/19/2006,1347.05,1075.85,652.99,391.94,981.45,120.65,13.93,10.46,172.53,113.56,10
,334.05,23.03,87.1,64.39,343.2,26.9,308.2,90.25,229.4,65.01,32.39,59.95,180.64,38.7
5,34.1,65.7,9.71,106.93,740.7,133.16,115,10.31,81.95,347.5,233.3,105.6,76.11,318.6,
133.41,561.5,1039.15,1967.85,245.57,386.42,241.58,349.65,66.11,119.79,189.35,46.13,
279.28,605.36,248.57,2.61,138.5,52.83,151.35,37.7,588.5,3311.9,201.7,110.7,27.05,25
5.5,174.7,48.27,70.53,276.75,47.57,637.23,40.85,502.25,308.75,37.1,137.14,260.5,188
.82,14.15,297.65,12.05,41.05,208.18,76.62,67.65,55.43,86.55,9.09,122.23,49.67,17.51
,32.35,89.2,37.75,90.25,99.75,120.11,732.15,1043.6,83.78,87.72,353.35,30.08,87.21,1
27.9,83.45,88.1,40.22,659.3,16.24,41.9,460.4,83.22,93.95,172.03,167.44,134.32,118.1
6,129.55,197.23,304.7,175.45,46,860.65,1208.4,35.34,188.68,218.23,9.57,1954.81,12.3
5,73.22,35.98,91.95,138.55,98.3,31.95,429.05,61.5,138.1,150.26,94.75,291.09,192.9,6
2.5,84.18,751,24.85,98.02,81.5,169.36,308,109.1,131,74.2,128.68,9.07,231.4,1692.95,
78.01,218.7,148.06,20.2,78.4,34.41,21.55,10.04,117.45,128.23,46.2,39.95,38.6,516.89
,277.1,108.5,267.48,99.77,89.9,95.38,94.05,108.2,59.64,621.9,16.71,53.24,48.53,188.
4,35.24,76.25,28.88,208.31,62.49,31.1,61.62,57.94,325.8,108.34,59.4,173.71,84.96,46
.25,45.97,164.88,15.76,12.8,1.46,33.16,176.65,2991.29,8.97,102.01,425.45,36.85,885.
65,120.6,0.75,34.29,806.9,346.32,122,210.5,24.97,4333.35,10.79,181.5,42.05,942.6,18
.48,18.79,155.85,54.45,23.62,1064.4,194.5,31,123.1,99.21,66,80.83,396.98,22.49,125.
55,246.85,1500.4,192.57,172.91,867.05,899,182.23,5.58,53.25,205.57,56.8,103.84,131.
7,94.6,38.45,55.95,18.58,569.6,41.9,144.7,452.4,597.83,38.08,38.69,108.58,3.32,172.
37,125.15,82.1,452.15,91.15,1499.1,317.57,97.82,340.23,106.5,131.2,9.57,68.58,292.0
7,31.35,114.8,41.23,6.07,567.85,378.95,91.25,42.75,511.35,315.75,27.45,212.38,83.35
,36.95,1141.35,27.81,229.35,14.94,109.55,36,325.4,270.03,85.14,26.39,56.88,2.76,443
.41,50.97,32.66,415.65,546.35,217.45,74.79,83.5,404,145.25,311.2,98.45,51.25,162.06
,825.88,24.65,97,71.3,39.93,226.25,134.95,16.72,170.52,103.4,58.38,74.2,160.81,22.5
,74,100.84,127.35,628.85,131.85,181.28,867.35,483.03,54.26,283.6,19.94,55.6,10.42,3
.79,93.55,392,293.7,38.35,69.66,0.03,8.61,396.3,294.4,111.7,92.54,115.05,73.5
10/20/2006,1365,1092.05,698.04,407.38,977.85,121.45,14.05,10.25,181.7,112.23,9.95,3
38.05,23.13,87.45,64.7,341.75,27.44,315.9,93.4,222.15,66.26,33.9,59.86,184.1,38.65,
34.3,66,9.56,107.2,737.5,139.22,114.65,10.35,83.89,355.36,233.45,108.05,76.92,318.4
5,139.17,558.7,1035.4,2066.2,248.35,387.95,242.07,347.35,66.7,120.19,186.43,45.95,2
84.73,595.08,245.6,2.63,140.1,53.5,152.35,37.55,587.15,3405.3,196.6,109.85,27.05,25
4.07,178.95,53.05,71.13,278.2,47.36,641.15,40.11,502.05,308.05,37,136.82,262.5,189.
15,14.85,295.95,12.31,41.4,208.53,75.39,69.05,55.66,86.6,9.14,121.65,48.77,17.69,32
.85,88,37.5,88.85,97.23,121.15,724.9,1035,82.43,89.67,354.1,30.68,88.24,131.65,87.2
,88.25,39.06,672.9,16.37,41.45,467.2,84.02,94,170.2,171.54,138.04,118.66,120.95,197
,315.18,174.4,47.45,859.55,1196.7,35.23,187.88,219,9.47,1949.63,12.5,73.89,35.64,93
.3,138.85,99.3,31.93,435.1,62.83,134.65,149.66,92.8,289.92,192.17,62.4,86.55,752.75
,24.75,98.12,82.9,170.22,298.9,110.5,130.45,75.4,136.47,9.08,231.55,1688.35,79.3,21
9.95,148.34,20.65,80.25,35.39,22.05,11.47,119.55,128.89,46.6,39.57,38.17,515.42,302
.25,111.85,263,100.25,88.4,92.98,92.8,105.65,59.1,620.6,16.7,53.33,48.41,189.95,35.
67,76.08,29.38,215.24,60.32,31.35,63.62,58.48,327.15,109.91,59,174.25,82.46,46.59,4
5.05,165.16,15.48,12.97,1.46,33.89,182,2992.57,9,101.86,426.57,36.25,884.72,122.95,
0.75,34,837.85,349.43,120.65,211.8,25.48,4456.05,10.57,182.95,42.05,937.2,18.8,18.7
8,157.05,54.66,23.52,1068.35,192.85,32.55,138,100.01,66.75,80.83,394.27,22.53,126.1
,240.35,1511,192.17,176.49,859.5,901.2,183.7,5.58,55.4,203.46,56.85,103.09,131.35,9
5.3,38.3,55.65,18.85,567.6,41.45,147.15,459.8,601.02,37.42,38.14,107.15,3.38,174.42
,126.6,82,461.65,90.6,1530.1,318.5,98.24,347.24,107.1,130,9.6,69.13,295.8,31.38,115
.95,41.55,6.01,571.33,389.8,91.65,43.1,503,307.8,27.06,219.27,81.95,37.45,1129.55,2
7.83,230.8,15.68,115,36.8,321.7,266.31,84.51,26.26,54.05,2.76,448.84,51.01,32.76,42
3.95,544.47,217.9,75.26,84.5,404.65,145.05,311.45,98.45,51.31,161.03,842.31,24.45,9
7.88,71.61,39.99,224.75,140.4,16.68,170.71,103.15,58.4,74.05,165.04,22.05,75.2,99.8
8,125.65,648.3,134.15,190.32,882.65,498.95,54.54,276.55,20,55.3,10.94,3.94,90.5,400
.5,296.9,39.45,68.77,0.03,8.54,397.3,297.64,111.15,92.81,115.6,74.5
10/21/2006,1384.05,1086.55,724.88,409.17,974.6,122.65,14.06,10.49,186.55,113.24,10.
11,341.95,23.18,86.9,65.38,346.65,27.79,317.95,92.25,229.7,66.1,34.53,60,184.81,39.
2,35.7,66.45,9.55,107.7,757.1,145.23,116.6,10.59,84.01,349.1,237.75,109.1,78.39,326
.35,140.48,569.7,1047.45,2169.5,249.3,386.65,243.41,348.45,67.01,122.01,192.93,46.2
4,281.35,599.46,245.2,2.57,142.15,53.34,152.2,37.25,585,3469.95,199.68,108.85,27.53
,257.57,180.55,53.73,72,275.8,48.53,662.97,40.48,506.2,309.7,37,135.91,262.7,189.95
,14.85,302.6,12.29,42.23,212.16,75.19,71.15,55.54,88.23,9.15,123.03,48.83,17.89,33.
75,89.55,37.58,89.4,99.05,121.56,721.75,1065.85,83.4,91.09,355.15,31.08,88.15,129.3
,89.4,89.4,39.93,678.55,16.34,42.85,473.7,84.97,94.25,171.37,170.65,139.8,124.45,12
7.05,199.91,332.9,176.2,48.9,868.1,1192.8,35.3,186.88,218.73,9.83,1961,12.46,73.64,
35.9,95.25,139.55,102.4,32.22,440.35,64.25,137.6,149.2,94.85,289.5,192.24,63,86,754
.5,25,99.5,82.9,169.91,308.85,111.5,133.55,77,135.53,9.27,231.85,1687.95,79.63,220.
8,147.57,21.2,80.4,35.27,22.5,12.23,121.35,130.13,46.85,39.87,39.56,518.55,321.85,1
10.5,265.82,100.74,88.46,94.3,93.15,105.5,60.01,621.65,16.7,52.96,47.79,191.4,36.04
,76.23,29.99,217.45,61.99,32.35,63.48,58.67,330.45,110.01,58.8,174.11,84.04,46.33,4
5.9,164.11,15.66,13.51,1.5,34.28,183.15,3046.25,9,101.96,425.28,38,895.88,122.9,0.7
8,33.95,831.05,349.63,124.04,217.55,25.64,4510.1,10.82,185.15,42.75,940.55,18.93,18
.96,156.8,55.08,24.28,1075.65,191.05,34.15,153.13,101.57,66.7,80.83,408,22.61,126.4
5,240.35,1558.7,192.42,176.15,869.75,904.25,182.07,5.58,54.83,203.96,57.05,102.32,1
32.4,96.93,38.75,56.55,19.92,566.15,42.2,150.3,461.2,600.88,37.08,38.69,109.5,3.38,
178.81,126.7,81.63,465.5,90.75,1545.8,330.92,98.14,352.23,107.57,136.65,9.71,71.15,
295.7,31.27,114.65,41.63,6.01,574.38,390.9,92.9,43.2,510.45,309.7,25.87,222.95,82.0
5,38.1,1130.45,27.89,232.25,16.46,112.85,36.55,323.45,267.61,84.34,26.08,51.53,2.61
,456.13,51.51,33.02,422.15,546.02,218.55,75.54,85.75,401.9,148.3,321.05,98.9,51.14,
165.27,835.93,25.05,98.08,72.29,40.19,226.5,142.5,16.9,169.61,105.05,58.95,74.55,16
6.69,22.5,76,102.3,125.25,653.35,139.68,197.13,879.9,494.62,54.91,283.6,20.17,55.05
,11.48,3.99,94.75,403.95,295.25,40.1,69.61,0.03,8.63,398.35,296.6,109.5,93.33,118.1
3,74.5
10/23/2006,1375.75,1103.25,704.45,410.48,974.3,120.8,13.76,10.47,180.61,108.4,10.13
,338.6,22.8,86,65.25,377.25,28.1,316.1,90.9,226.25,66.41,33.75,59.59,186.15,38.58,3
5.35,67.25,9.71,106.73,752.25,144.59,118,10.5,83.62,349.32,243.65,109,76.35,319.6,1
36.73,580,1024.1,2239.15,248.9,380.57,244.73,344.25,66.4,120.05,188.82,46.01,290.39
,611.89,242.54,2.54,142.35,52.3,147.95,36.9,581.5,3410.3,200.6,114.15,27.03,254.35,
188.7,52.54,73.4,275.4,48.1,648.03,40.88,511.85,308,39.1,136.82,256.9,190,14.85,306
.1,12.06,41.23,207.04,75.51,69.9,57.58,86.98,9.09,123.33,48.82,18.03,33.25,89.4,36.
98,88.5,97.98,123.85,712.6,1056.4,81.2,90.2,355.6,30.78,86.97,125.5,89.5,88.2,39.3,
661.75,16.1,42.15,455.45,84.84,93,170.4,168.18,140.52,130.65,126.4,197.77,326.38,17
3.8,47.1,869.3,1176.4,35.01,185.68,214.12,9.6,1960.37,12.62,73.06,36.02,92.45,139,9
8.65,31.98,435,64.1,135.5,152.81,92.65,285.88,194.02,61.05,87,749.3,24.75,97.6,81.5
,166.64,316.4,108.5,131.55,75.95,131.65,9.2,229.15,1601.25,78.04,220.3,144.11,20.8,
81.25,34.76,23.35,13.18,119.45,131,46,39.11,38.65,510.64,338.7,111.65,264.93,101.27
,90.72,92.43,93.85,103.65,60.37,614.3,17.53,53.61,47.79,188.65,35.57,75.35,29.61,21
7.5,60.05,33.3,62.86,58.12,333.8,108.94,58.9,171.39,82.46,46.46,45.8,165.54,15.25,1
2.92,1.5,33.7,181.9,3046.04,9.03,100.91,424.75,36.45,867.47,123.55,0.77,33.01,806.2
5,345.2,124.75,226.45,25.59,4448.45,10.77,182.4,42.45,946.45,18.31,18.94,154.7,55.1
9,23.88,1075.2,191,33.45,150.77,97.41,66.1,80.83,392.63,23.03,125.7,240.1,1555.6,19
1.45,170.32,861.35,905.9,181.57,5.58,53.9,200.66,56.8,100.09,130.05,94.6,38.35,55.6
,21.01,559.35,42.05,147.1,465.3,597.08,35.68,37.65,109.3,3.44,176.85,128.05,82,453.
2,88.7,1534.4,334.74,96.66,351.01,108.2,130,9.5,70.95,300.55,32.51,114.65,41.43,5.9
9,572.52,371.7,91.48,42.75,506.45,302.15,25.8,226.16,79.35,37.8,1132.2,27.61,235.4,
16.46,112.25,35.3,320,266.13,84.52,25.69,48.95,2.61,449.77,51.24,32.88,421.15,539.2
5,227.3,75.46,84,400.45,148.8,317.3,98.6,51.32,161.13,814.22,25.15,98.48,75.33,39.4
8,227.85,141.95,16.76,168.43,104.1,58.3,75.95,166.94,22.3,74.9,103.42,121.7,659.2,1
38.57,196.98,868.85,483.38,54.22,278.1,19.86,53.7,11.02,3.99,91.15,400,293.15,39.8,
68.49,0.03,8.89,390.45,293.04,110.65,93,119.35,74
10/26/2006,1360.05,1072.7,715.33,421.87,977.3,120.1,13.63,10.68,184.08,105.96,10.04
,347.25,23,87.05,65.65,396.35,29.41,315.95,92.2,223.1,66.35,34.19,60.2,189.87,38.4,
35.2,67.25,10.19,106.47,754.45,151.81,119.4,10.24,83.71,351.01,242.65,110.55,75.47,
321.7,137.85,581.35,1048.4,2343.4,252.18,381.62,245.9,347.35,65.94,120.01,188.63,46
.51,289.67,598.4,243.8,2.54,146.95,52.99,156.1,37.6,584.5,3394.3,194.6,111.6,26.75,
250.59,183.7,54.79,74.55,291.5,47.46,655.47,41.14,525.7,303.15,38.4,136.36,258.1,18
7.23,14.2,315.3,12.15,41.48,211.23,79.36,70.48,59.41,85.6,9.15,129.32,48.72,18.2,33
.55,98.3,36.63,87.7,97.2,127.83,711.75,1042.65,82.55,88.56,354.75,30.68,87.29,133.1
,89,87.85,38.97,660.5,16.45,43.2,460,88.88,93.15,171.33,172.63,144.96,137.14,129.35
,203.8,328.25,174.25,46.3,870.2,1159.4,35.37,196.38,214.7,9.72,1964.96,12.37,72.8,3
5.38,91.2,140.15,97.75,32.42,447.45,64.18,135.35,154.05,93.9,289.94,199.15,62,88.23
,739.95,24.45,98.35,81.25,170.95,305.45,107.2,126.15,75.6,131.26,9,224.95,1602.15,8
8.61,218.75,150.68,21.15,82.4,35.27,23.25,13.92,119.1,131.67,46.7,40.53,38.62,518.1
,349.9,115.15,256.27,101.09,89.16,92.15,92.6,105.45,60.09,601.85,17.74,53.51,47.42,
187.55,35.36,75.5,29.48,217.31,60.53,34.3,62.85,59.05,334.15,110.98,57.35,172.25,82
.89,45,47.52,167.72,15.21,12.91,1.48,33.84,189.1,3198.34,8.77,100.45,423.62,38,859.
92,123.6,0.75,32.8,818.85,365.45,112.87,230.55,25.43,4315.35,10.67,168.6,42.25,951.
05,18.97,18.97,153,56.46,23.66,1061.5,190.35,33.4,156.43,98.42,65.9,84.67,431.88,23
.61,126.35,257.2,1562.25,192.27,173.21,854.5,886,184.68,5.58,53.55,195,56.7,101.08,
133.35,95.83,38.4,55.9,20.2,559.5,41.85,146.5,466.1,587.6,35.91,38.63,108.35,3.38,1
83.67,126.85,82.5,448.75,90.95,1525.75,332.84,100.56,349.24,114.3,133.7,9.23,71.2,2
93.05,30.02,113.75,41.4,5.98,600.58,368.9,91.68,42,510.1,303.5,26.8,225.56,82.75,39
.56,1140.95,27.78,239.15,16.46,112.1,35.15,316.45,272.88,84.76,25.99,51.38,2.62,443
.1,52.12,33,422.65,540,226.3,74.71,84.1,398.85,150,313.8,97.15,50.97,163.03,817.57,
25,99,73.23,39.03,230.05,144.35,16.94,167.05,105.7,55,75.45,167.28,22.6,73.35,104.0
8,129.15,688.75,144.32,196.9,868.5,442.82,56.38,278.45,19.94,55.95,11.43,3.81,96.35
,390.55,292.55,38.95,67.64,0.03,8.79,390.9,297.62,109.2,92.51,125.58,73.5
10/27/2006,1399.7,1033.3,739.71,428.07,982.85,120.6,14.11,10.64,185.06,103.89,10.01
,344.9,23.28,89,66.29,401.55,28.37,314.7,91.9,222.8,67.31,33.89,60.3,193.61,39,36.1
,67,10.7,107.83,741.5,154.29,118.6,10.36,83.64,346.61,240.05,110.98,76.23,319.6,135
.75,586.9,1087.2,2256.2,263.65,379.25,247.46,348.85,66.16,120.29,187.23,47.04,287.0
9,602.1,247.03,2.56,149.3,56.09,164.7,37.85,580.8,3349.1,195.53,111.55,26.73,249.78
,178.7,53.78,76.9,300.1,48.82,658.48,41.61,528.05,313.55,38.1,139.42,259.6,188.2,13
.5,317.5,12.43,40.6,221.78,80.35,71.15,57.79,86.63,9.24,125.73,48.57,18.28,33.95,95
.95,36.98,86.4,96.9,131.04,730.35,1027.4,83.13,88.34,355.05,30.55,87.25,129.7,90.1,
87.7,39.4,650.1,17.16,42.7,480,88.97,93.1,172.1,176.53,143.56,143.98,129.7,209.71,3
36.82,174.65,46,874.2,1157.9,35.71,201.9,212.06,9.5,2022.62,12.46,72.65,36.13,90.8,
139.75,96.2,31.86,453.15,67.15,134.65,158.38,94,291.86,199.48,62.4,86.58,739.6,24.3
5,99.37,82,169.73,307.4,111.4,131,78.25,133.08,9.17,226.35,1634.1,89.04,221.65,151.
59,20.95,87,37.13,21.9,13.17,120.7,135.34,46.95,39.28,37.95,524.36,344.35,119.15,25
7.65,101.79,88.16,93.9,93.1,103.95,59.52,590.5,18.08,54.74,47.88,192.7,33.72,76.65,
29.73,218.93,60.5,34.25,62.8,60.74,344.55,112.73,56.95,182.25,84.16,44.55,50.23,167
.22,15.75,12.87,1.48,35.46,188.2,3358.26,8.76,102.01,423.4,37.85,825,126.45,0.75,35
.71,814.7,381.73,114.34,229.55,25.35,4284.35,10.56,190.2,42.95,966.6,18.69,18.95,15
1.65,56.76,23.66,1048.85,188.55,33.35,156.77,102.52,68.1,86.67,419.35,22.82,128.8,2
62.2,1542.8,197.32,172.13,860.3,894.95,184.51,5.58,53.28,194.61,56.7,104.47,135.8,9
4.63,39.3,55.9,19.67,568.45,42.55,146.05,481.4,611.42,35.13,37.63,108.8,3.38,183.81
,127.7,83.46,442.85,91.15,1534.15,331.28,103.14,347.91,114.13,134.15,9.32,72.6,297.
27,30.14,114.05,42.19,6.02,617.88,373.45,91.03,42.2,547.15,304.75,27.39,227.4,84,39
.57,1135.4,27.94,239.85,16.46,114.85,35.7,312.8,258.87,84.16,25.84,53.93,2.65,442.3
,52.11,33.15,438.45,538.2,234.1,75.2,84.1,404.2,150.5,316.4,97.5,51.15,162.75,812.9
4,25.25,99.03,72.01,39.56,234.6,143.05,16.81,169.84,105.7,54.15,74.45,166.64,22.85,
73.4,104.04,130.1,686.65,145.55,201.35,869.65,445.55,60.43,276.25,19.71,57.1,11.32,
3.86,96.15,392,290.35,38.45,67.27,0.03,8.69,393.05,300.93,107.8,95.98,124.28,75.05
10/30/2006,1377,1027.25,726.74,422.87,979.7,119.7,13.71,10.37,183.44,109.69,10.16,3
49.8,23.1,92.7,69.28,439.05,28.89,307.65,91.9,224.03,66.78,33.01,61.51,197.48,38.7,
35.25,67.45,10.77,105.93,740.2,162,116.25,9.79,85.17,346.65,239.35,109.05,77.62,324
,133.1,589.8,1067.45,2267.25,270.98,373.5,243.96,351.65,66.15,120,187,46.1,279.2,60
7.59,245.71,2.7,151,55.57,166.5,37.25,574.65,3371.05,200.3,110.6,26.8,238.03,181.15
,54.01,88.33,296.05,47.91,658.43,43.45,526.8,318.15,36.45,140.56,262.75,192.95,12.9
,314.85,12.32,40.6,232.75,79.47,70.5,56.64,87.75,9.18,124.65,50.2,18.2,33.05,90.3,3
6.6,83.8,96.15,130.3,751.4,1022.8,83.05,88.92,355.75,29.8,87.06,128.7,90.3,83.35,39
.4,660.85,16.94,41.85,454.65,89.85,92.15,173.03,180.18,144.2,151.18,123.75,216.05,3
40.88,174.55,45,867.85,1133.1,35.25,213.18,208.2,9.32,2040.23,12.3,72.44,36.25,88.6
5,140,110.6,31.84,438,67.5,130.75,159.31,93.35,290.31,204.92,61.8,86.85,745.8,23.75
,98.2,81.65,170.45,320.65,110.5,133.05,78.65,133.14,9.27,228.75,1610,89.18,220.1,15
7.09,20.9,85.1,40.26,23.4,12.97,119.5,132.39,46.65,39.78,39,531.01,333.5,114.65,259
.5,100.04,85.83,93.75,93.7,101.9,59.46,582.9,18.98,59.03,47.94,190.55,32.04,73.28,3
1.49,225.86,72.6,34.6,64.61,59.99,339.95,112.08,55.4,178.64,85.58,44.15,50.89,172.7
9,15.5,13.44,1.48,36.8,189.55,3526.16,8.95,103.55,433.02,38.45,801.6,124.35,0.74,35
.43,816.55,395.23,125.03,231.3,25.27,4209.15,10.48,200.85,42.8,960.5,18.65,18.52,14
8.3,59.13,23.22,1053.25,188.35,32.4,169.5,107.54,66.45,82.5,395.63,22.31,129.9,259.
65,1527.7,201.16,169.63,853,901.5,184.71,5.58,52.38,192.29,57.35,103.72,134,93.18,3
8.25,51.85,19.61,580.8,41.45,145.95,491.55,616.38,33.76,36.38,111.33,3.25,176.19,12
5.1,84.43,453.85,87.55,1512.3,330.99,103.29,346.29,112.13,140,9.51,79.68,307.63,30.
01,119.65,44.5,6.14,618.35,369.05,96.13,41.4,553.25,297.45,27.22,224.19,83.2,39.08,
1129.45,27.69,259.1,17.28,115,35.4,305.75,263.1,83.56,25.04,56.6,2.8,440.45,51.85,3
2.87,446.95,539.22,232.75,75.3,83.5,402.45,149.4,318.1,97.35,51.57,168.54,808.83,24
.25,100.65,72,39.21,236,140.35,16.81,163.29,105.75,54.25,72.3,169.37,23.6,71.15,108
.28,129.7,710.65,147.53,198.28,870.85,431.37,57.11,275.55,19.53,57.55,11.88,3.87,92
.95,392.95,284.95,35.65,66.24,0.03,8.56,390.35,297.21,116.5,95.23,120.93,75
10/31/2006,1358.2,1047.7,712.77,442.79,967.8,117.25,13.51,10.34,179.69,108.82,10,35
1,22,93,65.84,432.6,28,311.8,93.3,222.18,67.01,33.65,60.9,201.42,38.03,34.2,62.1,10
.23,102.3,745,160.56,119.85,9.59,86.75,384.25,234.65,106.13,75.07,318.9,133.03,587.
55,1072.05,2156.6,265.07,369.92,241.48,357.9,65.47,120.05,182.43,45.5,264.71,597.14
,237.6,2.54,150.55,55.81,173.6,36.9,569.65,3436.8,200.28,103.4,26.63,229.7,175.95,5
2.17,87.43,294,46.22,679.65,42.51,532.15,309.25,35.5,141.33,262.05,207.53,12.3,303.
2,12.21,40.3,229.71,78.27,68.03,55.65,89,8.82,124.18,50.98,18.33,33.15,99.3,35.88,8
3.5,95.08,134.61,748.05,984.95,81.93,90.6,362.4,29.6,87.09,128.9,90.45,82.1,40.02,6
65,16.62,41.3,448.55,91.97,90.95,170.7,165.66,134.64,158.72,119.25,225.47,338.2,174
.2,45,870,1149.4,35.01,208,206.26,9.22,2050.15,12.3,71.45,36.03,88.6,139.6,106.95,3
1,431.05,66.75,129.1,155.69,91.75,294.1,200.81,63.8,85.85,756.15,24.55,94.87,80.95,
171.77,324.85,111.85,128.35,77,133.92,9.33,233.6,1618.8,90.68,214.65,155.37,21.15,8
2.15,38.55,23.65,12.22,122.2,130.82,44.25,38.95,38.69,523.7,326.05,118.15,256.43,10
0.69,86.74,94.93,91.45,101.35,60.25,595,19.69,57.97,46.9,192.35,32.03,71.35,30.86,2
24.44,77.52,33,63.34,60,339.6,110.47,54.85,191.71,86.66,45.97,53.19,169.02,15.03,13
.05,1.41,37.23,184,3472.18,8.65,102.51,437.6,36.7,790.97,122.5,0.73,34.19,797.35,39
1.27,128.52,227.65,25.74,4185.5,10.35,201.35,41.15,968.55,18.71,18.08,140.5,57.7,23
.66,1054.55,183.5,31.35,162.13,109.31,64.35,82.5,394.75,22.03,129.55,257,1515.35,20
3.93,166.84,854.05,898.65,182.97,5.58,52.93,190.6,55.1,103.69,130.75,91.63,36.9,52.
6,19.26,584.55,40.9,144.5,483.45,613.1,32.08,35.08,113.08,3.17,174.61,121.2,88.65,4
58.65,86.3,1541.75,328.53,103.36,352.06,110.37,135.5,9.52,77.7,310.2,30.34,119.75,4
4.15,5.97,607.22,359.15,96.7,45.3,555.15,299.3,26.66,223.27,81.25,38.61,1167.9,26.9
2,245.05,17.28,115.6,34.65,300,261.91,83.85,24.68,53.78,2.5,433.46,50.91,32.51,434.
8,542.25,227.75,76.43,83,402.2,142.8,313.85,97,52.23,169.31,802.7,23.8,97.68,71.14,
38.31,230.8,134.1,16.59,158.66,103.45,54.4,71.7,178.58,23.2,71.3,109.34,129.5,753.0
5,146.95,195.53,880.5,431.92,59.31,275.65,19.22,57.2,12.02,3.75,93,388.95,282.5,33.
65,65.02,0.03,8.52,388.95,287.98,113.9,95.69,121.35,74.05
11/1/2006,1384.9,1040.45,717.56,451.28,978.6,119.4,13.39,10.1,215.62,109.05,9.93,35
0.25,21.88,91.95,65.11,459.7,28.08,322.35,92.35,229.1,69.52,33.44,60.02,205.44,37.6
5,34.35,60.7,9.77,99.37,727.4,159.67,119.8,9.21,88.21,383.98,234.15,106.63,76.46,33
8.55,135.88,589.25,1056.55,2140.5,270.6,367.53,245.89,365.3,65.76,117.98,181.73,45.
1,271.85,595.23,236.83,2.66,153.8,55.79,176.55,35.35,563.2,3444.1,204.48,104.45,26.
15,231.56,175.5,52.31,89,296.85,47.15,671.47,43.37,535.25,313.95,35.65,138.19,256.9
5,204.32,12.4,304.7,12.63,40.53,228.54,78.74,69.95,55.35,88.58,9.1,125.13,51.5,18.1
2,33.6,108.2,36.98,83.35,94.4,140.67,751.35,1042.4,82.03,88.12,367.55,30.1,85.49,12
9.7,90,79.6,40.07,655.45,16.8,39.9,442.9,93.47,92.9,168.97,168.67,137.2,166.62,121.
25,221.95,344.52,174.2,45,863.4,1168.2,35.01,205.07,212.09,9.24,2064.62,12.23,72.48
,36.01,91.45,136.7,112.85,30.83,428.85,66.03,126,152.64,89.8,285.62,198.79,63.45,86
.48,764.95,25.15,94.9,81.7,172.99,328.4,110.75,128.95,83.85,133.02,9.67,236.95,1662
.65,91.32,218.6,155.18,21,82.4,37.67,26,12.21,124.1,129.9,43.65,41.9,38.53,525.95,3
23.85,116.9,258.15,98.72,86.01,95.3,91.4,101.85,59.79,593.2,20.67,57.95,46.34,193.3
5,32.57,73.63,30.91,223.65,76.81,32.8,65.18,62.01,333.2,109.08,54.85,188.36,86.45,4
6.25,56.93,180.24,15.11,12.38,1.42,37.98,179.45,3395.93,9,100.87,440.37,38.1,781.9,
121.75,0.74,34,807.4,389.32,128.38,222.1,25.85,4274.65,10.27,205.7,40.75,962.3,18.4
9,18.5,141.85,57.61,23.58,1055.6,186.7,31.4,170.37,113.51,63.45,82.5,396.48,22.46,1
30.4,255.8,1522.95,201,165.56,855.95,892.35,191.46,5.58,51.85,190.09,54.45,103.82,1
30.6,98.53,37.8,50.4,19.08,580.9,40.25,150.15,479.85,632.1,33.68,34.51,110.93,3.21,
173.13,126.1,91.4,452.3,86.7,1567.1,335.15,105.3,354.57,114.47,130.2,9.6,78.1,318.9
8,30.29,116.55,44.69,5.9,615.33,346.25,94.08,44.85,550.25,295.95,26.23,220.51,81.15
,38.68,1198.5,26.92,249.3,17.28,121.35,34.4,299.55,261.27,84.6,24.71,51.13,2.7,433.
02,51.03,32.52,444.6,541.13,226.45,76.03,80.7,397.6,146.2,317.2,96.3,52.72,173.55,7
93.16,23.5,96.73,71.2,37.88,234.4,133.7,16.41,158.91,102.35,53.63,73.05,191.97,23.7
,71.95,109.04,132.45,810.65,148.1,186.13,880.55,433.16,62.86,274.85,18.91,57.5,11.7
2,3.91,93,392.95,284.95,33.45,65.82,0.03,8.33,397.9,287.47,116.45,100.57,121.08,72.
55
11/2/2006,1376,1034.45,712.89,460.9,981.9,119.3,13.77,10.59,228.45,109.74,9.94,350,
21.78,91.9,65.11,460.35,28.02,323.3,93.15,226,68.88,33.32,59.41,209.54,38.4,34.25,6
0.6,9.39,100.4,717.3,164.18,120.4,9.32,89.2,403.18,235.25,106.63,75.38,347.15,140.8
3,603.2,1064.7,2247.5,274.4,365.75,245.63,369.15,65.85,117.2,189.05,44.03,270.12,60
3.61,235.97,2.69,154.75,56.15,177.35,34.5,567.5,3510.2,207,103.55,26.23,232.32,177.
7,52.95,87.08,296.15,46.24,681.6,42.9,558.15,320.7,35.7,134.04,255.65,208.73,11.79,
299.3,12.48,40.5,225.4,79.25,65.33,55.4,90.18,9.13,126.1,50.68,18.26,33.6,108.85,37
.65,81.75,100.58,142.22,760.85,984.35,80.55,88.08,357.95,29.88,84.97,129.3,90,78.05
,40.12,685.1,16.75,40.2,440.9,94.09,96.35,168.3,165.61,137.24,174.91,120.45,220.54,
334.02,174.85,45,884.4,1168.35,35.26,218.5,211.57,9.2,2074.77,12.2,72.99,36.12,90.2
,138.15,124.3,30.76,427.7,66.58,126.3,153.86,90.4,288.41,201.72,62.85,85.38,766.1,2
5.15,96.8,81.65,171.54,332.05,110.6,128.4,81.85,132.87,9.5,237.55,1663.55,90.34,218
.4,155.64,20.95,82.55,38.89,28.55,12.14,123.6,129.39,43.75,42.32,39.33,521.22,333,1
17.75,263.02,94.37,86.3,94.3,89.3,101.9,59.52,589.65,21.7,58.78,45.88,194.45,32.87,
72.38,30.62,228.67,77.54,32.8,65.89,63.78,325.2,108.57,54.85,195.07,90.61,45.5,62.1
3,182.23,14.97,13.14,1.4,36.76,178.6,3284.98,8.8,101.26,446.33,39.5,779.55,121.5,0.
74,33.4,816.7,387.93,124.41,218.55,25.82,4210.45,10.33,205.05,40.8,981.85,18.87,18.
41,139.85,56.45,23.84,1055.3,190,30.45,169.37,116.11,64.75,81.67,405.43,22.73,129.4
5,258.35,1529.6,209.74,168.21,842.95,911.4,187.71,5.58,52.5,189.75,54.25,104.53,128
.9,96.45,38.1,53.15,19.18,600.35,39.45,151.55,478.1,641.8,35.28,35.96,109.28,3.16,1
75.28,125.05,95.97,453.85,86.65,1581.65,335.97,106.05,361.02,113.5,130.35,9.58,77.4
8,324.7,30.14,120.15,44.58,5.79,631.47,350,95.43,43.2,551.2,313.15,27.8,218.35,80.5
5,38.86,1196.95,26.89,249.3,17.28,127.4,34.1,300.45,261.86,83.99,24.99,49.45,2.5,43
0.59,50.61,32.86,433.35,540.05,239.3,75.77,83.1,392.8,143.95,320.65,94.3,53.08,176.
23,793.16,23.2,94.43,70.8,38.19,228.95,132.25,16.24,158.87,101.5,53.13,71.85,187.84
,23.3,69.8,109.64,133.1,770.15,153,191.88,880.35,439.13,61.93,269.4,18.77,57.15,11.
59,3.83,99.95,408.4,282.5,32.85,66.61,0.03,8.29,414.4,285.6,116.3,102.22,119.48,74.
8
11/3/2006,1366.2,1027.35,705.72,449.13,1006.85,123.2,13.67,10.25,228.49,110.8,9.86,
351.9,21.7,89.65,64.3,446.4,28.25,327.8,92.2,226.5,69.01,33.05,61.54,213.73,38.13,3
4.15,58,9.31,100.03,709.6,161.81,120.9,9.54,88.13,430.28,237.8,108.2,76.03,337.35,1
43.36,591.15,1118.3,2359.85,273.32,372.1,247.61,363.5,66.43,115.69,185.78,44.14,264
.84,616.38,236.4,2.72,176.1,54.11,177.05,34.4,562.25,3599.95,205.9,102.8,25.98,232.
03,213.2,53.05,83.43,292.9,46.5,691.53,43.28,557.2,333.95,35.8,134.49,255.95,210.5,
11.25,304.1,12.64,40.53,228.86,79.43,66.1,56.63,88.48,9.23,126.65,50.05,18.98,33.1,
107.35,37.3,81.35,107.08,141.36,780.75,983.8,78.28,88.43,370.15,29.85,85.12,128,88.
4,76.8,39.54,701.05,16.62,40.15,443.05,93.3,97.15,166.67,156.92,138.84,168.37,119.1
,227.75,344.55,174.8,44.85,859.85,1153.3,35.13,215.88,211.35,9.02,2091.22,12.21,71.
85,36.22,90.75,138.6,121.75,30.95,428.15,68.28,125.15,151.01,88.6,295.9,200.16,62.3
5,86.93,760.95,25.2,99.35,80.2,169.73,333.85,110.3,124.8,81.4,134,9.33,235.5,1699.7
5,91.54,223.2,154.62,20.45,81.65,38.45,27.55,12.84,122,127.41,42.6,41.79,39.13,518.
72,337.35,115.65,261.65,92.08,85.94,93.6,90.1,99.05,59.89,625.05,22.79,58.83,45.64,
194.45,33.01,73.4,30.23,233.78,79.62,33.05,65.68,62.85,325.45,106.63,54.95,193.11,9
1.13,44.63,61.92,182.91,14.62,13.6,1.41,36.33,174.2,3236.72,8.63,101.7,445.7,39.35,
775.38,121.65,0.71,33.8,812.8,383.73,122.58,213.85,25.58,4249.65,10.24,202,40.5,974
.25,18.46,18.45,138.25,56.11,23.62,1056,194.45,29.7,161.8,118.86,66.1,83,407.6,22.4
2,131.65,253.15,1534.1,219.42,166.3,838.75,902.9,206.48,5.58,51.63,194.74,52.6,103.
93,124.9,99.63,37.25,52.3,19.14,595.45,39.05,149.8,511.1,643.45,34.3,39.55,110.43,3
.15,172.04,125.95,96.67,448.05,86.1,1560.15,334.17,106.27,354.81,113.77,134.45,9.74
,79.13,323.25,30.52,120.1,44.33,5.76,632.22,363.6,95.93,42.3,585.95,309.15,28.28,21
5.92,79.35,38.25,1215.55,26.61,252.45,17.28,123.3,34.1,307.15,263.11,84.21,25,47.7,
2.5,435.45,50.09,32.61,442.35,533.35,234.2,74.82,82.75,393.65,143.45,340.3,93.3,53.
44,174.48,793.44,23.15,94.68,69.58,38.36,226.35,131.5,16.19,156.21,100.95,52.8,71.7
,181.02,22.9,68.85,111.52,132.25,793.7,148.8,195.93,898.5,432.91,60.84,259.2,18.01,
56.3,11.49,3.79,109.9,403.2,275,32.8,66.66,0.03,8.39,414.5,283.54,112.7,103.22,118.
88,71.5
11/6/2006,1395.55,1130.05,692.73,459.56,1019.45,128.15,14.58,10.19,236.49,110.75,9.
81,352,22.1,89,64.39,468.9,27.9,327.55,95.15,224.68,70,32.87,61.79,218,38.08,34.3,5
8,9.55,101.63,706.9,169.43,120.15,9.52,87.6,424.11,234.6,108.23,76.08,336.7,144.84,
592.9,1127.85,2477.8,272.07,375.77,247.08,381.15,68.62,114.49,183.45,44.23,266.02,6
06.71,231.23,2.55,167.85,52.8,176.55,33.85,564.65,3634.25,201.57,102.25,26.2,226.89
,210.25,53.87,82.33,290.2,46.11,708.43,45.65,564,331.6,35.5,133.17,263.35,211.82,11
.01,304.05,12.84,40.5,230.13,79.16,69.25,56.53,89.28,9.16,130.8,50.08,19.37,32.7,10
5.65,37.08,82,109.33,141.77,776.4,994.05,76.23,89.18,396.8,29.75,85.68,128.95,87.4,
76.7,39.93,705,16.68,39.6,439.05,90.33,94.4,166.67,158.3,138.92,176.76,118.2,227.65
,340.05,174.55,44.95,876.8,1203.7,35.2,217.65,209.89,9.16,2093.61,12.28,71.23,36.79
,91.6,136.5,133.3,30.4,430.1,71.28,144.75,152.72,90,305.31,199.59,61.8,90.73,760.9,
27.25,98.28,80,169.86,321.1,110.4,120.65,87.25,136.04,10.22,246.8,1702.85,94.21,225
.4,153.55,20.55,80.3,37.69,26.5,13.93,119.95,132.43,41.7,50.13,38.99,517.64,331.9,1
12.55,258.4,91.73,86.63,95.45,89.75,100.3,59.32,621.95,23.92,60.02,47.41,195.85,34.
28,76,30.68,250.84,81.31,32.8,66.84,64.38,337.95,106.5,54.1,191.86,91.3,44.05,61.63
,183.91,14.52,13.05,1.43,35.87,172.85,3196.03,8.84,100.46,447.1,39.9,776.72,120.65,
0.72,33.84,812.55,382.23,125.95,225.2,25.64,4253.65,10.3,205.15,40.9,954.95,18.2,18
.52,137.6,57.01,23.44,1048.95,189,31.15,164,123.97,65.05,80.83,402.52,22.33,133.25,
244.85,1576.15,214.95,168.85,827.05,901.2,208.8,5.58,51.63,192.84,52.6,103.37,127.1
5,96.75,37.25,51.8,19.77,608.6,40.7,150.95,514.55,653.02,34.36,39.87,109.7,3.17,169
.7,127.2,95.06,447.6,87.4,1550,328.96,104.66,351.05,113.33,144.7,10.01,85.18,322.93
,30.56,119.9,44.16,5.69,628.38,377.65,95.38,44.05,586.6,308.3,29.75,235.07,78.5,39.
38,1272.85,26.28,247.5,17.28,129.2,33.95,302.5,263.13,83.91,24.6,50.08,2.55,447.25,
50.96,32.6,445.05,529.7,233.6,74.2,83.65,393.95,146.25,346,94.2,53.54,171.23,782.16
,23.4,94.08,67.79,38.32,226.25,131,15.93,156.42,102.65,52.53,75.85,171.96,22.5,67.5
5,112.28,131.95,832.25,145.75,196.2,900.55,437.74,60.8,251.8,18.21,54.55,12.07,3.71
,106.25,396.1,274.45,33.65,70.03,0.03,8.49,408.4,284.45,114.15,106.96,122.1,70
11/7/2006,1440.4,1189.5,682.17,451.25,1004.75,130.8,14.75,10.05,236.96,110.71,9.74,
352,22.15,88.95,65.11,464.25,27.06,329.65,92.95,241.15,70.02,32.6,61.46,222.36,37.7
8,34.8,58.9,9.69,102.07,703.05,167.87,118.3,9.39,85.06,381.62,232.85,106.65,75.59,3
46.7,142.5,594.95,1105.75,2601.65,271.6,372.78,243.57,376.1,67.17,113.78,182.73,43.
4,258.25,590.78,235.4,2.53,170.85,51.76,176.05,34.4,566.3,3592.2,195.3,100.1,26.13,
226.9,199.1,54.33,83.23,289.45,46.88,730.42,45.11,579.1,325.45,36.3,132.4,265.6,211
.35,11.56,305,12.91,40.53,232.53,79.37,66.75,59.13,89.95,9.09,134.5,49.48,19.08,32.
35,103.65,37.08,83.3,106.25,140.82,792.25,980.45,77.5,93.66,409.55,29.48,85.4,127.8
5,86.45,75.65,39.59,688.3,16.51,39.75,438,90.49,91.95,167.27,159.24,135.68,167.97,1
17.4,225.88,331.68,174.15,44.7,905.15,1193.7,35.11,219.8,229.02,9.1,2077.45,12.3,72
.44,38.33,92,134.35,133.4,32.02,431.25,69.73,152.3,149.68,91.3,311.97,198.97,61.5,8
8.25,743,28.25,96.68,79.2,172.95,309.6,111,125,90.55,142.55,10.67,247.3,1672.9,98.1
3,221.8,153.93,19.55,79.15,37.55,25.7,13.27,120,137.46,44.35,55.02,38.95,525.61,323
.55,112.05,252.88,91.07,85.31,94.43,89.45,99.05,59.44,624.15,25.12,61.83,48.88,191.
6,35.99,75.15,32.15,250.45,84.34,32.45,64.73,66.91,335.3,104.7,54.5,193.18,91.55,45
.17,59.87,180.84,14.14,12.68,1.42,36.05,173,3355.83,8.01,101.26,440.8,39.8,775.9,11
9.65,0.74,33.01,803.55,393.13,124.31,222.5,25.35,4248.45,10.37,200.4,40.25,943.9,19
.53,18.51,140.05,55.93,23.22,1049.75,191.95,32.7,167.9,127.09,64.15,80.83,400.05,22
.66,131,239.6,1535.6,214.05,167.37,825.45,900.4,201.44,5.58,52,194.45,52.6,102.52,1
25.7,95.7,36.85,50.55,19.03,598.75,40.85,149.25,506.6,645.15,32.79,38.75,111.75,3.1
9,169.85,125.45,94.42,443.35,86.65,1550,324.15,104.26,349.53,113.73,150.2,9.95,82.8
8,328,29.52,116.25,44.52,5.79,616.17,376.4,95.13,45.05,597.5,311.2,28.8,246.33,79,3
9.94,1259.3,26.19,244.3,17.28,122.75,34.65,299.55,271.42,83.9,24.43,52.58,2.9,439.5
6,50.16,32.27,452.85,530.95,238.85,73.41,82.2,394.25,144.65,334.05,94.2,52.73,168.4
1,799.72,24.8,92.65,67.1,38.5,230.1,126.9,15.79,156.83,103,53.78,73.55,176.19,22.25
,66.85,113.64,128.7,841.2,147.23,198.63,900.85,450.23,63.94,250.05,18.22,53.2,12.67
,3.81,105.15,400,271.65,34.1,71.68,0.03,8.35,414.95,283.35,111.35,103.52,119.75,70.
25
11/8/2006,1530.15,1171.95,685.58,452.55,998.9,131.2,14.14,9.84,232.9,110.38,9.75,35
2,22.95,90,64.11,447.55,26.95,315.9,92.15,238.4,70.06,32.43,60.04,226.54,37.4,33.75
,57.45,9.26,101.53,698,161.59,116.15,9.27,86.38,383.89,230.05,105.45,71.93,337.05,1
37.37,580.9,1069.85,2550.65,271.5,367.95,239.75,372.85,65.85,109.34,178.82,43.02,25
3.4,571.01,237.63,2.54,168.35,50.97,174.5,34.65,561.2,3586.15,188.98,99.1,26.28,222
.92,193.35,54.1,84.13,283.1,45.63,744.12,46.04,571.25,323.75,35.35,132.26,267.1,205
.5,11.56,303.75,13.06,40.7,231.51,79.76,65.35,57.49,87.68,9.09,135.75,49.33,19.2,31
.95,100.05,36.53,82.5,104.53,138.57,778.25,953.85,77.63,90.11,398.6,29.1,83.98,125.
8,85.1,75.25,38.39,679.95,16.44,39.15,420.55,88.3,90.35,168,158.1,133.4,159.92,114.
75,225.88,327.1,174.75,44.9,922.95,1173.15,35.01,217.6,218.2,8.85,2063.5,12.11,72.2
2,39.21,91.95,131.2,129.15,31.25,432.8,70.35,153.75,150.81,89,304.21,200.46,61,85.9
8,712.75,27.25,97.07,78.15,170.41,309.15,113.2,124.85,88.7,136.52,10.47,246.55,1632
.9,96.58,220,156.66,19.95,77.95,36.93,24.45,13.52,118.45,137.87,45.75,52.98,40.81,5
31.5,321,112.25,249.25,89.97,84.19,92.63,89.9,97.3,59.2,605.45,26.37,64.35,48.85,19
0.65,34.53,73.98,31.15,245.14,85.59,31.6,62.18,66.52,334.3,103.82,54.5,198.25,90,43
.85,59.36,180.91,14.3,12.17,1.39,35.63,168.7,3440.38,8.42,100.07,437.45,36.95,776.8
,117.45,0.73,32.7,798.95,390.02,117.73,217.4,25.2,4134.3,10.31,206.25,39.4,937.25,1
9.79,18.63,138.8,55.31,23.06,1040.2,189.35,34.3,164.7,120.85,63.75,77.5,387.55,22.9
1,128.7,233.1,1535.55,213.86,167.67,813.35,924.5,202.87,5.58,52.33,190.51,52.1,101.
72,123.7,94.9,36.4,50.7,18.83,575.65,39.8,146.5,509.85,626,31.87,37.97,110,3.5,170.
51,122.4,94.9,438.85,86.15,1531.3,322.44,106.43,347.05,108.4,156.45,9.93,81.38,337.
63,28.53,116.2,45.02,5.7,599.2,361.15,91.55,44.6,592.1,304.25,27.38,243.57,79.4,38.
72,1306.55,25.92,235.65,17.28,119.6,34,299.05,278.97,84.28,24.09,51.48,2.72,436.47,
49.75,31.87,456.35,531.13,229.3,73.44,81.05,387.9,143.8,323,94,52.94,165.41,812.04,
24.65,92.28,66,37.05,226.9,131.25,15.84,153.73,103.3,50.93,72.05,173.66,22.4,64.15,
109.8,129,820.65,145.2,192.7,889.3,428.73,61.21,243.45,17.91,52.4,12.2,3.73,104.8,4
04.8,274.55,33,70.32,0.03,8.24,415.15,286.14,109.95,101.82,117.45,69.95
11/9/2006,1497.6,1122.8,698.05,452.68,997.65,131.05,14.88,9.8,230.58,110.47,9.72,35
1.5,23.18,93.85,64.21,448.6,26.45,329.85,92,249.43,69.66,32.27,60.01,231.07,36.93,3
2.6,57.45,9.44,103.33,697.75,164.45,115.55,9.67,87.54,374.03,230.25,101.45,71.47,33
7,135.86,571.2,1071.65,2678.15,268.88,372.33,238.39,375.5,67.09,110.78,178.48,42.4,
253.19,565.35,242.63,2.51,171.65,52.01,174.15,36.85,557.75,3649.9,185.9,100.7,26.18
,222.03,194.25,54.15,81.63,289.45,46.31,721.08,44.45,579.6,335.6,35.35,139.6,271.25
,204.75,12.13,308.8,14.36,41.45,230.87,79.93,65.7,57.39,87.98,9,134.05,48.97,18.97,
31.8,101.35,36.15,81.3,107.23,138.1,773.3,970.9,78.6,90.29,409.6,29.58,84.59,125.65
,84.25,73.25,38.97,682.05,16.45,39.3,408.7,89.34,89.55,170.83,158.85,133.96,163.42,
119.65,225.88,325.27,174.5,44.8,936.05,1176.2,35.19,228.95,217.63,8.91,2010.43,12.0
9,73.43,37.93,89.2,130.5,133.65,30.82,429.35,72.2,162.45,150.26,88.7,300.69,203.44,
60.3,85.75,713.5,27.6,95.62,78.4,165.74,306,113.75,123.9,91.4,142.01,10.22,250,1625
.4,95.29,219.3,159.85,21,78.05,38.69,24.5,13.25,118.4,136.9,46.7,56.66,41.26,534.53
,317.65,112.3,244.3,89.44,85.35,93.53,91.6,101,59.22,612.95,27.69,66.6,49.2,188.9,3
2.81,74.33,32.95,249.37,83.99,31.55,60.55,66.7,335.85,105.48,55.6,204.43,88.8,44.01
,59.36,179.92,14.45,12.04,1.37,35.24,169.8,3401.99,9.1,100.42,436.88,38.75,786.65,1
17.65,0.73,32.81,794,414.02,122,232.35,25.34,4155.95,10.24,210.2,39.5,911.45,19.96,
18.65,137.85,54.66,23.2,1040,193.5,36,180.63,122.72,63.45,77.5,405.38,22.97,128.75,
238.9,1523.25,217.55,166.44,825.2,925.3,202.02,5.58,53.58,194.02,51.9,103.22,124.1,
95.48,36.15,50.75,18.83,563.8,39.55,150.25,512.65,630.7,32.86,38.46,110.3,3.68,170.
99,124.05,95.11,438.4,85.2,1516.25,321.15,106.66,344.5,109.37,154,9.99,81.78,355.15
,29.04,115.85,46.17,5.8,603.13,359.2,90.9,45,579.4,308.55,27.82,250.23,79.2,42.28,1
325.3,25.81,232.45,17.28,116.95,34.25,300.2,281.38,85.59,24,50.75,2.72,443.05,50.03
,32.08,468.35,531.33,244.75,73.75,81.35,385.05,146.4,338.3,93.05,52.62,164.94,809.2
6,24.3,91.73,65.64,38.13,229.15,135.35,17.6,154.07,103.3,50.55,73.15,175.6,22.5,65.
1,110.34,128.55,859.1,144.23,193.2,894.1,428.73,63.68,244.2,18.44,52.6,12.44,3.73,1
03.5,398.1,275.55,32.9,76.18,0.03,8.46,409.85,285.25,115.3,102.58,119.53,70.05
11/10/2006,1560.25,1139.6,692.55,450.62,1014.95,134.5,15.21,9.99,226.9,109.69,9.82,
344.6,22.95,93.6,63.93,445.9,27.51,342.85,92.35,268.85,70.06,32.45,60.87,235.69,37.
15,32.4,56.6,9.77,105.4,701.8,166.18,116.4,9.49,89.02,373.85,231.1,101.6,70.5,352.9
,138.46,604.2,1056.35,2807.7,272,364.88,245.61,377.8,66.95,110.19,179.73,41.54,244.
49,563.79,242.71,2.75,174.35,52.52,175.45,36.95,553,3605.05,181.93,97.45,26.1,225.0
5,195.4,54.24,84.33,290.35,46.53,733.3,44.59,577.75,333.7,35.3,139.24,267.95,200.05
,12.73,311.65,15.28,42.4,230.89,79.78,65,56.74,87.05,8.99,135.03,49.13,18.75,33.8,9
8.6,36.38,80.85,110.68,137.2,788.95,972.85,77.35,89.94,405,30,84.77,126,86,70.65,38
.97,687.9,16.31,39.65,432.05,92.45,89.8,168.6,157.96,133.2,156.92,117.7,225.88,327.
13,174.8,45.05,919.95,1173.8,35.02,231.35,216.03,9.17,2011.69,12.04,80.66,40.65,87.
2,128.7,139.25,31.31,425.25,72.23,158.3,155.7,88.55,299.07,208.84,60,85.35,725.5,27
,94.5,81.45,166.82,299.1,117.85,124.6,88.95,149.14,11.2,252.8,1621.2,96.46,219.85,1
66.37,22.4,79.95,39.45,24.4,13.2,118.25,138.61,48.6,57.64,40.28,534.78,329.85,111.1
5,241.98,89.93,85.59,93,92,101.5,58.91,619.75,29.07,68.68,50.94,189.45,32.55,73.15,
34.22,254.98,85.1,31.55,64.3,67.2,335.2,105.8,54.7,202.82,90.25,44.31,58.23,180.32,
14.28,11.71,1.41,36.16,168.6,3374.26,9.33,100.89,445.72,37.5,786.7,116.4,0.75,33.6,
804,414.75,120,232.65,25.35,4088.85,10.12,207.9,39.7,907.8,19.32,18.65,137.5,55.06,
23.22,1049,189.45,37.8,182.53,121.49,66.2,75.83,394.07,22.78,130.55,241.9,1550,219.
74,167.52,824.05,910.6,202.5,5.58,53.15,197.74,51.9,103.42,122.45,96.6,36.45,50.65,
18.64,572.7,38.85,150.55,520.9,643.13,33.94,38.16,118.33,3.65,171.28,121.45,94.88,4
44.45,87.7,1525.05,322.05,107.08,341.33,109.37,158.35,9.87,80.45,346.73,29.22,120.0
5,45.83,5.72,617.58,385.6,91.65,44.4,568.2,305.25,27.96,253.68,79.5,43.1,1326.55,25
.81,235.35,18.14,120.3,34.3,315.6,286.16,88.71,24.18,49,2.77,444.16,50.23,31.67,463
,534.35,244.15,73.68,80.15,386.5,147.35,349,94,52.89,164.77,812.37,24.1,94.7,65.99,
38.63,231.15,133.5,16.46,156.79,104.1,50.23,79.4,175.99,22.45,66.45,109.76,130.55,8
77.95,140.6,202.85,893.85,433.61,63.32,236,18.29,52.85,12.81,3.73,108.25,395.85,276
.6,32.3,75.29,0.03,8.46,411.75,287.07,115.1,104.74,117.9,69
11/13/2006,1501.15,1134.75,698.04,457.64,1019.45,136.9,14.87,10,226.82,108.72,9.82,
356.6,23.33,94.3,63.48,441.45,27.43,340.25,92.4,255.73,70.01,33.24,60.75,240.4,37.1
5,32.1,56.75,10.25,103.23,700.65,168.2,120.05,9.33,90.31,376.78,236.25,102.2,70.35,
353.2,142.9,603.45,1052.9,2948.05,282.55,370.12,247.88,379.3,66.9,111.76,181.23,40.
53,250.95,563.57,236.89,2.67,179.2,52.39,175.75,38.05,548.8,3584.1,181.65,98.85,25.
78,227.22,194.95,55.2,85.4,289.9,46.86,748.85,44.73,594.3,334.2,35.3,136,268.4,208.
7,13.36,312.1,14.63,42.5,227.92,80.98,66.08,57.15,87.8,8.97,137.48,49.97,18.76,33.7
,103.5,37.75,80.95,111.48,143.28,795.1,972.45,78.5,90.69,412,29.53,83.48,128.6,84.7
5,69.75,38.87,699.95,16.25,39.9,437.2,95.16,90.35,176.07,159.73,134.76,159.47,117.8
5,225.88,338.3,180.7,45.1,914.85,1177.6,35.04,245.18,217.08,9.22,2019.3,12.04,78.89
,40.05,99.7,128.6,153.15,31.06,420.55,73.65,165.15,156.43,88.45,311.09,210.92,61.05
,85.78,715.15,26.6,94,81.65,164.96,299.25,116.35,129,90.75,160.7,11,252.65,1651.1,9
0.54,222.35,168.11,21.9,79.45,39.21,24,13.07,117.1,138.75,48.7,57.25,39.55,540.22,3
50.6,111.8,239,90.41,86.35,92.83,91.9,101.65,60.29,626.75,30.53,68.13,51.93,189.5,3
4.17,75,33.28,262.11,88.97,31.5,63.45,68.32,340.35,105.94,54.65,205.54,91.93,44.79,
58.8,180.93,14.97,12.27,1.37,36.1,172.5,3388.39,9.46,101.48,445.68,37,786.6,114.75,
0.73,33.65,811.3,420.85,123.4,240.85,25.41,4497.7,10.04,211.75,39.65,916.05,19.63,1
8.4,135.7,53.26,23.18,1047.6,187.55,39.65,179.13,122.5,68.4,77.38,401.13,23.57,137.
95,244.4,1531.15,217.78,167.18,824.15,916.15,210.65,5.58,53.43,202.61,52.1,103.97,1
29.65,95.7,38.55,50.95,19.14,571.8,38.85,162.15,534.7,643.4,35.63,38.97,119.08,3.51
,166.27,119.5,94.7,446.7,85.7,1523.95,322.04,107.31,345.61,109.33,152.5,10.27,80.93
,340.13,29.22,125.15,46.9,5.72,622.28,384.15,99.18,45.05,570.2,303.5,27.13,249.13,8
2.05,42.54,1459.2,26.19,233.15,18.14,125.7,34.35,312.85,283.33,87.53,24.1,51.45,2.7
4,439.39,49.65,32.34,455.9,537.28,244.1,73.66,78.6,386.85,145.7,342.9,93.2,53.09,16
4.16,812.09,24.35,99.5,67.76,39.27,232,135.95,16.1,159.77,101.95,50.18,80.15,177.79
,22.4,65.25,111.24,129.9,866.35,145.68,212.98,898.3,428.09,63.03,241.05,18.2,53.1,1
2.81,3.73,106.35,389,285,31.6,76.46,0.03,8.49,412.5,290.02,116.2,108.22,120.78,68
11/14/2006,1505.55,1107.7,696.04,460.22,1007,135.25,14.61,9.65,221.93,106.01,9.83,3
58.5,22.75,95.6,62.71,437.45,27.53,342.2,91.8,256.13,70.96,33.2,61.6,238.79,36.88,3
1.35,55,10.46,107.07,696.9,163.48,144.05,9.23,94.75,363.81,230.6,101.2,70.52,356.3,
139.04,559.6,1026.15,2943.6,284.98,367.93,245.34,382.65,65.84,108.63,183.43,44.1,24
9.13,564.49,232,2.54,177.4,51.88,173,38,548.2,3556.15,184.3,97.2,25.53,227.31,190.9
,54.97,86.75,289.65,46.18,754.32,45.29,586.9,329.05,35,136.73,265.85,202.48,14.02,3
10.65,14.95,42.53,230.09,83.33,65.4,56.7,90.1,8.98,137.43,49.1,17.94,33.15,104.7,38
.05,79.1,108.38,149.61,790.9,929.4,77.08,91.62,411.8,29.48,82.46,127.45,85,74.25,38
.44,692.35,16.21,41.3,437.7,97.66,90.5,177.6,160.67,133.28,155.83,114.85,225.88,333
.68,178.8,44.55,904.1,1170.5,35.05,254.63,213.36,8.81,1994.54,12.01,64.51,38.87,94.
55,127,152.7,30.41,419.6,72.58,163.2,157.11,86,309.87,212.47,59.65,88.48,707.85,25.
6,94,81.6,161.97,306.85,113.95,126.05,100.65,158.48,10.47,247.95,1648.35,86.13,217,
171.49,21.5,78.05,38.79,22.9,12.8,116.5,141.79,47.2,59.17,40.47,552.44,353.5,110.7,
246.03,88.7,85.18,92.1,90.65,100.25,62.7,633.15,32.05,67.76,50.5,189.7,34.24,74,31.
78,263.14,87.93,31,63.65,69.3,334.8,104.65,53.35,201.14,95.61,43.76,58.39,178.64,14
.55,11.89,1.34,35.8,168.35,3352.73,9.29,100.23,448.93,36.25,778.38,112.35,0.72,32.6
5,794.05,411.88,122,247.65,25.19,4534.3,10.08,212.45,39.75,906.2,19.37,18.45,133.6,
54.04,22.4,1028.1,189,41.6,185.27,121.61,66.9,77.38,395.8,23.28,135.4,240.5,1527.2,
220.05,164.83,821.8,905.75,213.68,5.58,53.73,199.61,51.25,103.25,130.9,94.3,37.7,47
.8,18.87,560.6,39.7,158,534.15,638.9,36.41,38.95,123.7,3.47,163.36,117.75,94.97,441
.25,83.95,1509.4,322.69,106.31,344.46,110.63,150.4,9.82,80.63,343,28.3,127.2,47.01,
5.66,610.08,384.9,99.1,45.1,560.95,304.3,26.6,250.37,82.1,42.43,1396.2,25.83,232.05
,19.04,123,33.9,307.7,278.85,89.49,24.01,50.83,2.73,433.91,51.26,31.63,441.95,553.1
3,242.8,74.4,77.5,385.6,144.8,345.2,94.1,53.69,162.53,812.04,23.85,101.88,66.17,39.
06,229.2,132,15.97,158.91,99.95,48.75,76.05,174.4,22.25,63.1,112.92,129.8,833.8,152
.28,223.6,901.95,423.46,63.8,242.1,18.21,52.55,12.58,3.69,103.65,400.3,286.85,32.25
,77.02,0.03,8.39,425.5,291.89,117.1,106.59,120.58,68.2
11/15/2006,1500,1067.05,688.01,461.62,1019.55,137.25,14.63,9.4,216.14,104.26,9.69,3
53,22.3,97.85,61.58,429.35,27.5,341.3,94.6,254.98,71.45,33,60.6,238.18,36.88,31.55,
54.15,10.05,108.83,684.1,160.65,143.25,8.91,93.38,354.24,229.6,101.65,74.04,353.25,
151.25,561,1006.85,2846.3,289.3,370.17,245.58,392.7,65.25,105.84,183.03,44.03,247.3
2,566.14,231.26,2.63,173.7,54.21,186.05,38,549.6,3531.75,183.8,97.45,25.6,228.27,18
5.9,55.16,86.65,297.4,47.83,749.95,44.32,604.65,329.8,34.8,137.73,264.95,201.63,14.
72,314.5,15.21,42.03,227.31,84.32,65.05,57.41,91.98,9.07,139.03,48.2,17.78,34,101.6
5,36.98,77.25,108.15,150.68,779.5,981.8,76.55,90.78,406.75,29.25,83.37,127.3,84.5,7
5.15,39.88,692.85,16.38,40.45,428.55,97.19,89.2,176.73,161.02,132.44,152.38,115.1,2
25.88,328.63,178.6,44.8,893.35,1156.2,35.3,287.02,213.49,8.75,2020.05,12.18,65.77,3
9.98,93.75,129.25,148.3,30.22,414.4,73.28,161.7,156.84,83.05,306.18,215.47,59.8,87.
08,713.85,25.45,93.6,81.75,161.06,305.9,120.3,125,100.05,153.64,10.4,243.35,1650.75
,92.7,216.35,176.24,21.4,80.3,38.47,22.6,12.55,114,142.71,47.5,58.1,39.23,555.83,34
4.05,115.75,246.7,88.96,85.24,92.9,89.4,99.75,62.05,653.7,33.65,67.9,52.15,188.6,33
.53,72.98,33.02,256.6,87.27,30.7,65.78,69.1,327.5,107.28,52.65,199.75,100.6,43.4,57
.93,180.05,15.11,11.75,1.36,35.98,167.5,3331.19,9.17,100.2,449.58,35.25,792.08,108.
75,0.72,32.86,947.8,414.98,120.02,244.45,25.01,4481,11.08,210.5,40,904.2,19.53,19.1
1,142.55,54.55,22.32,1021.25,191.7,43.65,180,119.32,65.65,77.38,427,24.04,134,250.6
5,1523.1,220.21,174.48,804.5,903.05,211.38,5.58,53.45,200.79,51.7,109.29,127.55,95.
58,38.75,48.65,18.69,579.05,38.4,155.35,524.55,631.03,34.78,37.78,121.9,3.32,163.08
,115.85,97.19,441.95,84.15,1511.45,332.13,111.16,347.79,110.57,150,9.87,79.68,319.4
5,28.39,126.6,46.19,5.69,604.63,380.95,97.45,47.1,565.35,298.4,26.19,253.13,84.4,41
.86,1366.3,25.92,230.95,19.99,123.6,34.3,308.1,278.23,89.6,23.76,49.7,2.74,429.4,50
.25,31.18,447.05,547.7,255,73.66,76.75,397,143.95,334.8,96.1,53.89,161.42,818.65,23
.6,103.48,69.03,38.34,227.45,130.95,15.84,157.8,101,50.73,76.45,175.85,22.8,63.05,1
09.58,133.75,820.35,154.28,233.38,919.35,427.94,62.76,243.35,18.12,54.05,12.72,3.8,
99.35,402.8,286.7,31.8,75.61,0.03,8.67,421.15,292.67,119.25,104.2,117.45,67.25
11/16/2006,1500.3,1108.45,685.1,481.29,1087.35,138.9,16.08,9.17,223.87,117.75,9.6,3
49.05,22.1,97.1,61.99,434.15,27.77,335,95.95,255.82,70.96,32.39,60.27,239.95,36.08,
31.05,52.85,9.93,109.27,673.7,162.58,142.25,8.97,96.75,358.08,227.55,102.73,77.74,3
54,151.14,559.95,1002.35,2704.05,288.7,371.18,245.16,383.65,65.46,104.59,178.95,41.
5,236.8,562.04,227.94,2.61,174.8,53.85,192.3,38.05,548.8,3533.4,180.9,96.05,25.45,2
25.91,188.45,55.99,87.23,301.85,46.48,754.68,43.16,609.55,326.9,34.2,137.73,264.9,2
00.25,15.45,311.15,15.49,40.6,223.54,83.92,65.05,56.41,92.6,9.47,145.05,47.22,17.7,
34.1,100.65,36.5,76.2,106.7,147.63,774.5,1001.5,75.58,90.29,409.45,28.48,82.43,125.
8,83.65,72.4,39.06,696.85,17.07,40.9,417.1,94.16,91.95,176.67,161.36,131.64,151.98,
115.6,225.88,322.1,177.8,45,894.85,1150.1,35.02,271.18,210.52,8.84,2027.32,12.39,63
.77,38.6,94.15,127.7,146.95,32.41,410.5,73.08,163.8,157.63,79.65,311.18,228.95,60.1
5,86.3,706.35,25.05,92.95,79.9,159.3,300.85,114.7,126.45,97.3,152.01,10.56,242.95,1
640.05,91.15,218.4,177.55,22.05,80.35,38.47,23.4,12.8,116.4,138.61,46.35,57.7,39.47
,548.56,346.35,120,243.78,89.44,85.72,92.55,88.65,98.1,63.39,645.15,35.34,69.19,51.
67,186.2,33.21,72.88,31.9,250.84,87.21,30.65,67.94,70.42,327.3,105.62,53.7,199.75,9
9.75,43.25,57.63,179.29,14.94,11.77,1.34,35.48,167.6,3246.21,8.58,101.01,450.75,36.
75,783.08,106.6,0.7,34.04,957.45,408.38,119.45,264.15,24.95,4449.6,12.19,210.1,42,8
93.55,19.52,18.99,137.55,54.7,22.14,1030.3,193.95,45.8,178.83,119.75,64.5,80,402.52
,23.79,135,254.7,1529.6,217.6,173.4,787.5,909.3,214.94,5.58,52.48,196.05,51.45,110.
54,126.75,93.78,38.4,48.05,19.45,576.6,38.75,152.15,521.9,631.75,33.96,39.02,123.18
,3.31,163.03,115.5,96.56,438.6,84,1522.05,322.49,115.11,346.47,110,150.15,10,77.75,
337.32,27.79,128.65,44.86,5.7,602.92,364.45,97.13,46.25,563.4,294.75,26.83,252.9,85
.45,41.12,1372.55,26.08,227.7,20.98,121.95,34.3,310.95,277.57,89.84,23.99,48.25,2.7
3,425.95,49.86,30.52,453.1,542.75,264,72.97,74.1,389.75,143.1,355.5,93.9,53.77,159.
91,829.75,23.55,101.35,70.38,37.63,224.65,132.55,15.88,155.96,99.9,49.28,76.55,181.
17,22.65,61.3,108.28,137.5,800.95,151.65,237.53,905.4,425.85,62.16,240.65,18.22,53.
85,12.84,3.73,98.6,395,286.3,32,73.6,0.03,8.62,411.3,296.09,117.9,105.5,115.23,71.5
11/17/2006,1503.7,1066.4,682.22,485.69,1097.4,136.05,15.54,8.77,214.78,110.98,9.53,
345.2,21.78,94.75,60.22,428,26.78,329.75,92.7,244.63,70.33,32.38,59.19,235.16,35.58
,30,51.4,9.63,104.6,648.75,166.61,131.75,8.8,96.96,360.36,222.15,100.38,75.49,360.3
,144.24,550.15,969.2,2568.85,290.57,374.6,242.61,369.45,64.58,102.33,178.7,41.7,227
.72,556.2,220,2.51,168,52.71,190.45,38.05,545,3503.75,189,90.95,25.05,223.18,217.7,
54.61,85.13,300.45,45.9,720.87,42.16,592.85,326.6,34.1,132.3,260,194.3,14.75,302.55
,15.19,40.63,225.47,83.22,61.73,57.01,91.5,9.22,148.07,46.62,17.48,32.9,97.7,35.38,
75.95,100.9,145.19,735.7,1000,74.75,88.08,389,27.83,81.29,120.45,82.05,70,38.15,688
.2,16.58,39.4,415.5,94.49,93.2,175.9,161.17,132.88,153.08,117.9,225.88,314.38,177.9
,44.65,869.5,1132.9,35,268.25,212.73,8.74,1995.43,12.37,61.88,37.6,91.2,124.75,144.
95,31.87,415.85,70.48,160.8,155.34,76.6,321.52,225.21,58.5,87.13,693.9,24.65,93.3,7
8.5,158.53,318.8,116.4,124.1,100.15,150.61,9.95,239.8,1599.35,89.32,218.25,174.96,2
1.45,78.75,37.74,22.25,12.39,115.05,136.12,44.8,54.86,38.93,546.54,342.8,116.85,256
.02,87.68,85.49,90.93,87.85,97,62.88,647.1,37.1,65.29,49.22,183.95,32.13,71.6,32.54
,244.89,84.01,30.1,65.91,69.4,316.3,103.82,51.95,195.64,96.73,43.61,58.74,179.63,14
.3,11.47,1.23,34.45,165.7,3198.7,8.36,101.18,451.53,36.2,770.15,101,0.7,33.91,888.5
,405.95,114.75,263.15,24.55,4303.1,11.68,225.1,41.85,889.15,18.89,18.31,132.3,54.99
,21.92,1031.8,190.25,47.85,176.27,117.7,63.9,80,394.38,23.17,139.05,252.35,1503.5,2
12.19,170.07,783.65,905.4,211.29,5.58,51.43,190.55,50.7,106.83,122.75,92.1,37.05,48
.15,19.4,558.5,38.25,152.65,514.45,629.6,32.17,38.39,124.15,3.22,160.93,108.85,95.6
1,430.35,84.85,1493.85,319.36,115.57,343.45,107.93,155.85,9.72,77.25,328.13,27.49,1
27.1,43.22,5.62,596.45,368.6,100.38,47.95,550.1,293.35,25.84,250.1,83.9,39.42,1342.
95,27.03,218,20.98,117.55,34.05,309.2,276.09,90.15,23.64,45.9,2.67,420.65,49.46,29.
63,439.55,546.17,256.2,70.95,73.1,392.8,141.2,366.5,92.7,53.71,156.01,820.83,23,98.
05,67.91,37.23,224.25,128.95,15.79,155.35,98.6,48.3,72.5,179.58,22.25,60.95,104.92,
136.3,820.7,145.95,226.13,881,425.2,59.78,237.9,17.7,52.6,12.55,3.73,98.45,390,281.
5,30.55,71.63,0.03,8.41,403.8,293.95,115.2,106.45,113.38,67.2
11/20/2006,1511.65,1029.7,674.32,483.13,1056.3,133.7,15.13,9.38,228.96,107.94,9.41,
335.9,21.08,92.3,61.62,414.7,26.37,316.65,91.4,230.28,68.1,31.31,58.67,230.46,34.98
,29.8,48.95,9.5,103.47,642.3,164.41,131.7,8.79,97.9,355.5,226.15,97.1,76.18,346.5,1
46.3,542,945.1,2660.3,302.15,370.05,240.35,371.7,63.63,101.22,174.1,39.73,222.15,55
6.58,219.63,2.6,160.1,51.09,186.95,37.1,540.45,3522.35,185.18,88.9,24.85,222.4,216.
8,54.47,84.3,293.6,46.1,707.25,40.39,598.15,327.6,33.6,136.86,256.4,190.4,14.11,301
.55,15,40.2,223.28,80.09,62.58,56.93,89.7,9.19,152.63,47.52,17.12,32.55,92.95,34.38
,75.15,101.2,146.43,723.1,1002.75,74.88,87.77,369.85,27,79.79,112.95,82.5,69.45,37.
04,663.5,16.26,39.15,417,93.84,94.45,170.77,159.04,130.52,150.53,114.7,225.88,313.9
8,175.4,44.45,866.55,1108.85,34.22,271.73,207.76,8.73,1987.19,12.96,60.92,38.36,94.
75,122.4,141.7,31.13,406.2,71.38,161.45,156.96,77.8,333.02,217.28,57.95,91,706.45,2
4.4,90.27,77.15,155.26,316.1,117.3,125.55,97,159.72,9.34,242.95,1539.1,84.4,210.45,
171.9,20.05,76.4,38.38,22.2,12.27,110.3,132.8,43.45,53.02,37.71,563.28,341.95,114.7
5,259.55,86.41,86.18,89.18,89.35,97.25,61.71,671.25,38.96,67.86,50.06,178.75,32.8,6
8.95,31.36,239.78,80.92,31.7,63.56,66.38,313.95,101.19,52,191,94.45,43.3,58.51,180.
9,13.99,10.76,1.29,33.92,165.7,3138.16,8.08,101.03,442.33,35.75,756.9,106.05,0.75,3
4.47,947.7,409.35,115,279.85,24.25,4423.2,12.06,215.9,41.35,870.1,18.37,18.11,130.6
,54.34,21.46,1030,179.15,46.75,175.93,115.46,62.8,76.83,399,23.69,135.65,248.9,1521
.8,210.74,170.95,782.6,903.9,207.84,5.58,52,194.15,51.95,107.67,120.8,91.45,36.3,48
,18.84,557.95,37.65,148.6,516.05,628.8,32.04,38.69,134.2,3.3,159.79,117.65,93.08,42
9.55,83.65,1483.7,322.22,114.1,341.58,108,155.2,9.9,74.8,329.93,27.14,124.95,42.19,
5.6,584.95,369.6,99.18,48.4,538.9,292.3,26.15,251.7,81.9,39.04,1308.55,26.33,216.45
,20.98,117.05,34.45,324.25,274.94,89.44,23.78,45.9,2.75,409.56,48.82,29.29,439.5,55
7.17,251.7,70.21,73.85,387.15,141.9,371.4,92,53.15,154.87,815.16,22.8,94.4,70.69,36
.82,224.95,122.1,15.62,153.77,98.65,47.98,74.4,174.35,21.55,59.2,103.8,132.9,807.75
,142.93,231.32,883.6,433.41,58.93,235.7,17.67,51.55,12.13,3.9,100.3,383,273.5,30.5,
72.52,0.03,8.19,396.9,296.71,118.65,107.53,114.25,67
11/21/2006,1588.25,1037.95,679.01,501.46,1072.75,137.05,16.03,9.68,229.37,114.48,9.
48,347.75,21.68,92.6,60.85,424.65,27.24,321.1,90.25,233.05,68.84,31.21,59.32,235.06
,35.75,30.05,50.45,9.95,105.37,636.8,165.07,128.95,8.6,100.26,347.1,226.8,98.75,77.
85,352.05,154.52,541,974.55,2793.3,311.77,386.53,241.95,376.45,66.16,97.83,176.5,40
.85,224.85,560.49,225,2.57,162.15,51.36,190.15,37,538.1,3508.35,189.85,89.7,25.25,2
21.95,220.55,55.48,88.63,297.15,45.51,709.65,40.57,625.45,330.3,34.3,134.99,258.05,
191.23,14.81,301.25,15.12,40,225.39,80.65,61.35,57.95,89.53,9.23,151.3,47.65,17.27,
32.8,92.85,34.88,75.5,100.73,151.28,730.75,974.05,74.98,89.23,387.95,27.6,80.97,116
.75,82.65,70.5,37.13,680.85,16.68,39.3,415.2,96.98,93.8,172.5,155.29,137.92,158.02,
114.45,225.88,327.45,176.65,44.9,876.05,1115.8,33.87,272.75,209.76,8.9,1998.27,12.6
,61.34,37.57,95.65,121.8,143.05,31.84,403.1,74.05,162.05,160.59,80.2,328.5,218.24,5
9.15,89,708.15,24.6,88.97,77.25,158.66,324.85,117.5,125,106,160.02,9.98,248.55,1562
.9,86.99,213.35,174.26,20.5,78.25,38.45,21.95,12.86,113.2,138.01,44.05,55.3,38.89,5
63,358.9,115.5,256.68,87.82,86.7,91.93,89.05,98.45,62.48,687.35,40.9,68.68,53.47,17
6.05,33.13,69.85,31.89,245.29,89.21,32.3,62.37,65.99,330.1,102.85,50.5,192.82,93.84
,43,58.18,182.47,14.14,10.91,1.31,34.13,171.2,3232.81,8.77,101.35,449.38,35.8,738.4
,106.65,0.72,37.3,950.55,419.4,118.75,283.5,24.46,4381.1,12.4,220.6,41.65,886.35,18
.29,17.69,134.6,54.04,21.68,1039.55,179.15,45.05,173.63,115.86,63.45,76.83,404.13,2
3.73,138.55,247.05,1587.55,211.3,169.34,783.15,880.9,212.79,5.58,53.13,195.04,52.05
,107.83,123.05,90.6,36.9,50.25,19.21,570.9,38.1,154.15,532.75,636.95,32.57,38.35,13
1,3.43,167.75,119.9,95.47,427.4,85.8,1491.3,323.88,116.42,346.26,108.37,150.75,9.48
,75.35,329.82,27.54,124,43.35,5.72,606.67,389.85,103.65,49.05,533.1,298.7,26.56,249
.04,81.9,42.1,1303.6,26.86,212.2,20.98,121.6,34.2,331.95,286.48,90.37,24.91,45.23,2
.65,420.21,49.14,28.85,442.35,573.85,246.35,70.32,76.95,397.05,142.7,378.9,93.75,53
.25,154.46,821.06,22.9,95.45,72.3,38.06,225.1,120.3,15.66,156.66,99.25,49.93,73.95,
179.03,21.8,61.2,104.2,133.45,816.9,140.32,242.88,897.05,436.55,61.27,269.8,17.8,51
.9,11.66,3.91,106.6,390,271.05,30.8,73.55,0.03,8.36,400.45,304.33,117.95,109.09,115
.28,69.8
11/22/2006,1592.95,1090.4,698.52,487.93,1073,137.9,16.72,9.5,231.48,112.92,9.47,372
.1,21.73,93.2,62.48,428.05,27.35,330.95,91.45,231.98,70.43,31.29,59.29,239.76,35.63
,30.05,51.6,9.89,106.53,637.95,173.32,128.3,8.75,101.07,341.61,225.05,100.15,77.6,3
49.65,163.69,540,983.55,2932.95,319.1,388.08,246.28,379.1,66.84,97.97,176.93,39.91,
226.33,563.59,223.29,2.45,164.7,52.7,194,37.25,531.1,3512.5,185.43,88.85,24.83,223.
72,220.75,54.61,87.73,297.2,46.19,723.08,41.13,639.15,335.8,34.1,135.36,262,189.48,
14.1,304.9,15.46,41,226.08,79.96,61.15,59.5,90.98,9.82,149.25,47.25,17.88,32.55,91.
6,35.2,79,103.25,150.92,737.15,975,75.43,87.32,379.1,27.68,84.52,114.55,81.65,70.6,
39.35,674.55,16.57,38.75,410.25,100.35,93.45,172.67,154.89,142.28,165.92,114.5,225.
88,333.9,179.7,44.95,899.3,1112.2,33.7,271.18,210.56,8.86,1996.92,12.4,61.56,37.32,
93.95,127,142.25,31.76,420.25,72.9,167.5,161.49,80.55,326.63,215.63,60.6,91.18,729.
55,25,90.27,79.2,158.57,316.45,117.5,126.05,109.35,156.69,9.98,244.8,1550.8,92.29,2
25.3,176.18,19.7,77.55,38.13,22.55,13.25,113.65,140.13,44.25,56.93,38.4,556.28,357.
1,115.05,252.28,85.53,87.23,90.68,87.6,97.5,63.47,719.45,42.95,68.26,54.23,181.05,3
3.76,69.33,32.27,251.24,90.51,31.95,65.94,65.89,324.15,105.43,50.9,201.54,94.53,43.
2,60.1,182.09,14.35,11.08,1.33,34.19,174.1,3213.66,8.75,102.64,457.73,36.6,741.05,1
08,0.7,41.03,1009.4,420.1,114.75,286.2,24.57,4267.55,11.96,214.9,41.05,896.65,18.86
,18.1,137.55,55.5,21.64,1035,179.55,43.25,173.53,115.71,63.85,79.67,401.35,23.46,14
0.2,243.4,1546.45,214.24,167.96,773.15,895.75,215,5.58,52.65,205.02,51.85,108.39,12
6.25,90.58,37.35,50.9,18.93,581.85,37.05,155.4,552.65,639.13,33.07,38.44,129.4,3.33
,173.04,117.3,96.34,428.35,86.7,1488,326.21,117.84,357.31,110,150,9.7,78.15,329.45,
27.8,128.1,43.53,5.89,665.33,399.9,109.58,56.85,536.05,308.05,26.1,273.94,82.55,42.
56,1292.9,28.33,209.25,20.98,118.4,35.55,318.8,292.67,92.47,24.36,43.48,2.76,417.78
,50.06,28.94,438.05,573.08,247.6,71.72,76.6,393.35,144,378.35,96.5,54.35,154.07,820
.83,22.75,94.33,73.41,38.15,225,125.75,15.53,159.53,96.95,49.28,72.75,179.63,21.65,
61.95,104.1,134.6,802.3,146.65,255,900.65,435.8,63.3,253.9,17.93,53,11.39,3.81,106.
5,385.2,271.1,31.4,73.97,0.03,8.44,395.9,312.97,116.1,110.44,117.18,69
11/23/2006,1551.15,1130.4,717.44,504.97,1067.35,137.45,18.39,9.41,230.09,110.66,9.3
1,386.75,21.73,93.55,61.26,446.95,27.39,334.85,91.75,232.07,69.04,32.44,58.91,243.7
4,35.5,30.2,50.35,10.09,106.47,619.65,181.98,131.05,8.77,100.15,359.92,228.95,101.5
5,76.57,354.15,157.47,570,963.95,3079.55,311.52,390.88,251.68,382.35,67.43,99.14,17
5.73,40.31,233.51,573.12,220.63,2.54,162.95,54.28,197.55,39.3,529.15,3486.15,187.93
,89.55,24.53,222.01,210.5,54.65,87.53,302.25,45.22,723.45,40.46,639.95,341.4,34.95,
131.85,259.9,193.35,13.42,301.6,16.23,40.98,224.13,80.02,59.93,59.51,90.68,9.76,147
.85,47.23,17.94,33,93.9,35.28,76.75,101.13,153.82,737.35,966.2,75,87.72,371.75,27.2
8,84.37,117.3,83,70.6,38.24,662.2,16.65,39,415.5,99.03,92.4,173.33,153.26,152.8,174
.21,117.45,225.88,324.43,176.25,44.9,905.7,1171.5,33.61,266.15,208.16,8.89,2004.27,
12.45,60.15,37.43,92.55,123.9,142.2,31.17,410.6,73.13,164.35,157.34,80.1,330.43,221
.59,61.3,91.28,746.95,24.95,91.13,79.9,158.71,318.5,122.75,129.5,102.65,155.16,10.4
6,240.65,1532.7,91.55,227.45,175.31,20.25,78.2,38.87,21.8,13.06,111.05,138.47,44.85
,55.66,38.22,557.84,350.9,119.75,254.63,86.23,87.87,89.75,88.8,96.7,64.69,706.6,45.
09,68.3,53.93,181.55,34.53,70.1,31.9,250.21,88.16,31.5,66.65,67.24,332.75,104.74,50
.6,200,91.59,43.03,59.37,182.45,14.14,11.1,1.37,34.71,172.65,3227.5,8.44,103.07,467
.57,35.7,738.67,108.05,0.71,43.08,1019.25,416.38,112.03,271.85,24.5,4312.95,11.73,2
22.1,40.65,905.55,18.77,18.35,139.3,55.69,21.32,1031.35,182.75,43.55,179.7,113.08,6
3.8,79.67,441.48,23.3,141.95,245.05,1586.25,211.3,169.19,793.6,883.6,225.61,5.58,51
.78,199.27,50.7,107.88,123.15,95.68,37.95,52.35,18.98,580,38.4,154.2,545.85,635.7,3
3.54,38.5,129.85,3.31,170.99,113.7,95.65,424.85,88.45,1499.5,334.18,118.25,360.01,1
10.77,150,9.75,80.2,330.23,28.2,127.55,41.63,5.92,639.63,396.95,104.48,55.45,539.8,
301.1,25.6,301.32,83.25,43.77,1319,27.39,211.5,20.98,123,37.3,322.85,299.23,91.41,2
3.89,43.78,2.74,416.67,50.15,29.07,439.25,572.08,239.95,73.28,76.75,390.6,143.65,39
1.15,96.05,55.49,154.27,821.11,22.6,93.65,72.98,37.93,227.15,127,15.53,157.68,97.85
,49.1,73.2,179.28,21.85,59.4,103.12,133.5,797.5,157.05,267.25,882.5,446.9,63.62,252
.15,17.82,53.25,11.96,3.73,105.1,384,264.55,31.65,78.52,0.03,8.34,392.6,311.42,118.
65,113.89,114.45,71
11/24/2006,1563.1,1131.55,715.43,502.08,1072.3,138.4,20.23,9.26,238.67,110.61,9.24,
379.15,21.83,93.5,61.49,445.65,27.61,345.1,91.65,232.65,69.98,33.86,59.36,248.61,35
.55,29.75,49.95,10.24,105.17,620.1,188.74,127.25,9.04,99.37,350.94,229.85,99.38,76.
66,351.85,163.87,569.35,961.85,3233.35,308.13,391.85,252.86,376.95,69.11,98.38,175.
8,39.9,227.68,571.59,227.94,2.47,162.15,54.84,200.3,40.3,529.15,3448.9,187.68,87.75
,24.1,222.31,213.15,55.85,88.2,302.35,46.43,720.97,40.66,635.75,346.5,35.35,133.58,
264.45,196.88,13,302.3,17.04,41.03,224.2,79.65,60,60.55,89.35,9.59,152,48.18,18.37,
32.95,94.8,37.2,75.55,101.98,154.65,755.05,1004.25,74.4,87.37,372.35,27.2,85.65,116
.15,81.35,69.55,38.29,669.05,16.54,39.05,414.25,101.46,95.4,171.9,155.83,148.4,182.
9,115.4,225.88,323.98,177.35,45,897.75,1188.15,33.92,265.68,208.31,8.83,1994.91,12.
51,60.68,37.87,96.6,123.5,149.3,31.51,409.75,76.88,165.15,157.32,79.45,329.58,221.1
2,60.95,92.98,736.3,24.85,95.33,78.5,161.29,316.45,121.65,128,102.3,153.56,9.93,243
.1,1510.1,91.84,229.2,174.91,19.6,77.8,39.31,22.4,13.33,113.6,137.69,44.7,56.86,37.
96,558.56,359.4,125.15,251.82,84.96,94.71,89.7,87.35,98.7,65.21,699.9,47.35,69.22,5
4.32,181.2,33.2,69.38,30.96,247.6,89.55,31.65,65.12,67.61,332.45,104.33,50.85,199.1
8,93.19,43.45,59.29,182.33,13.72,11.19,1.5,35.39,173.95,3187.98,8.31,103.81,462.32,
36.05,735.85,105.45,0.75,40.93,1032.7,418.82,111.21,269.95,25.06,4276.25,11.66,218.
55,41.25,912.1,20.4,17.71,140.75,56.04,21.34,1025.1,180,45.7,180.03,117.21,64.4,79.
67,485.6,22.92,150.1,248.25,1647.4,214.16,167.62,779.45,900,218.93,5.58,58.15,198.2
5,50.75,109.16,123.6,96.1,37.25,51.9,18.9,579.05,39.5,160.75,543.7,630.78,32.39,38.
21,129.48,3.26,173.09,118.95,95.49,425.95,90.1,1478.35,329.44,118.47,354.8,113.73,1
50.1,10.19,80.15,335.95,27.97,128.2,40.56,5.95,588.53,388.9,109.53,53.75,536.65,303
.1,25.26,316.34,83.15,42.76,1336.35,27.97,211.25,22.02,119.95,39.15,326.3,294.92,90
.92,24.05,43.13,2.74,426.92,48.46,29.28,435.65,574.17,242.1,73.71,74.95,394.7,144.5
,381,95.05,55.63,152.56,810.01,22.65,94.73,76.54,39.35,225,124.55,15.53,158.18,98,5
0.28,73.15,179.28,22,59.1,101.32,131.75,794.85,164.48,260.55,881.5,446.65,63.21,251
.8,17.81,53.05,11.85,3.83,103.2,379.55,261.55,33.95,80.02,0.03,9.25,392.3,315.92,13
0.65,116.73,114.58,70.05
11/27/2006,1517.65,1143.45,705.94,503.16,1108.65,143.15,20.27,9.16,244.08,114.34,9.
27,386.3,21.83,93.05,62.3,437.85,27.63,340.3,92.05,230.6,70.23,34.44,59.33,253.58,3
7.28,30,52.4,10.38,106.8,608.85,183.82,139.95,8.94,99.05,353.17,240.35,100.35,76.19
,355.05,162.63,570,954.55,3301.85,315.05,387.55,250.31,372,68.23,96.29,179.1,39.05,
227.22,576.8,225.69,2.48,168.2,54.19,202.25,38.75,525.45,3451.2,185.78,86.1,24.45,2
22.18,215.2,56.44,87.55,302.2,47.01,717.55,40.72,639.85,342.1,35.65,131.89,261.4,19
7.13,13.65,323.35,17.88,41.15,220.64,79.06,58.78,58.66,88.33,10.93,154.3,47.58,18.6
,33.35,94.9,37.3,78.9,105.1,158.35,737.45,976,73.05,87.99,366.55,27.48,86.85,114.9,
82.05,72.55,38.1,659.35,16.45,39.05,417.7,98.28,94.15,172.1,156.92,148.2,192.05,118
.9,222.7,332.55,176.95,44.9,900.15,1170.25,35,273.8,207.38,9.09,2009.42,12.51,60.36
,37.63,93.8,120.6,156.75,32.74,410.85,75.18,165.75,160.34,81.85,330.19,221.59,61.05
,92.88,733.1,24.5,95.28,78.4,163.01,310.5,120.75,130.25,99.25,153.65,9.87,239.55,15
22.55,97.25,234.85,176.59,20.1,78,39.67,21.85,13.6,115.2,139.11,46.75,55.65,38.1,55
6.79,355.1,122.85,244.63,85.27,92.15,90.23,88.85,97.4,66.49,718.85,49.71,68.13,55.3
2,182.1,36.43,69.43,30.73,247.7,88.45,31.55,66.62,68.98,332.2,106.13,51.35,198.86,9
7.36,44.15,59.69,183.52,13.66,11.01,1.65,35.46,178.05,3140.32,8.53,102.48,465.4,36.
05,726.72,106.75,0.73,42.97,1001.45,417.45,118.38,268.95,25.08,4489.5,11.63,220.2,4
1.55,910.8,20.96,17.61,139.1,55.06,21.76,1021.3,171.65,47.95,178.13,125.23,64.6,79.
67,479.55,23.24,153.95,248.65,1637.9,217.75,167.62,773.95,897.35,224.65,5.58,69.45,
202.36,52.05,109.36,125.05,94.1,37.3,51.2,18.59,606.65,39.1,162.4,546.05,625.9,33.0
7,41.99,127.25,3.31,181.72,115.6,94.85,435.3,88.45,1506.95,327.03,120.45,350.07,113
,149.2,10.28,82.7,344.5,27.6,130,40.76,5.98,577.05,386,115.63,53.15,543.4,302.1,25.
03,332.14,83.15,43.97,1317.3,28.06,214.8,22.02,125.9,41.1,348.45,291.73,91.83,24.4,
45.28,2.78,426.22,47.8,29.75,441.7,578.88,250.05,73.62,78.1,394.2,144,380.15,93.05,
56.99,150.49,826.87,22.8,93.85,78.24,39.3,225.3,122.15,15.53,158.72,97.4,50.08,75.1
5,179.18,22,60.3,100.1,130.8,781.1,165.3,258.57,885.35,452.92,63.03,250.95,18.23,53
,11.84,3.74,109.5,387.05,260.1,32.95,78.89,0.03,8.89,389.6,321.96,127.55,114.51,113
.65,71
11/28/2006,1510,1083.2,695.79,506.72,1099.6,143.2,20.68,9.11,236.4,117.06,9.23,379.
4,21.98,93.7,61.26,428.55,27.06,344.6,90.95,226.13,70.03,34.3,59.8,258.63,38.68,29.
95,52.8,11.42,103.97,615.6,181.63,132.25,8.8,98.2,348.12,235.2,98.65,74.17,354.05,1
58.86,566.5,954.5,3147.4,314.32,387.27,249.31,369.8,67.38,95.37,181.55,39.75,217.8,
572.72,230.09,2.5,176.2,52.45,197.6,38.2,534.45,3427.7,180.18,84.15,23.45,222.43,21
3.5,55.85,86.78,296.8,45.78,706.67,40.4,649.8,344.7,35.65,138.28,255.4,194.57,14.33
,312.55,17.28,40.9,219.53,78.73,58,57.86,86.73,11.28,149.98,46.98,18.19,32.55,93.4,
37.45,78.2,104.35,155.55,722.8,952.5,71.53,88.78,379.6,27.08,86.54,111,82.85,70.55,
38.63,682.65,16.29,39.35,423.1,95.94,92.6,172.03,155.09,146.12,182.45,114.95,225.3,
330.07,176.05,44.7,878.45,1191.45,36.31,276.35,228.11,8.94,2025.64,12.4,59.15,37.1,
93.8,119.65,156.85,32.53,410.15,73.53,170.25,155.11,83.2,326.3,217.62,60.95,89.95,7
42.05,24.2,93.08,77.7,160.02,302.35,120.15,128.05,99.15,154.51,10.27,237,1503.95,92
.69,237.4,172.43,19.95,76.4,39.01,21.4,13.27,115.3,137.09,45.85,53.85,37.89,541.69,
350.2,119.9,241.3,84.39,96.69,89.88,88.9,97.05,65.82,698.7,52.2,65.11,54.63,189.4,3
6.08,69.1,30.83,246.96,87.42,31.85,65.72,70.5,324.35,106.31,50.8,196.68,94.44,43.2,
58.98,184.8,13.34,10.65,1.8,35.12,175.7,3142,8.26,104.09,461,35.2,709.38,107.05,0.8
1,42.43,991.85,410,115.5,266.7,24.99,4487.45,11.27,217.35,41.75,913.8,20.92,17.85,1
35.95,54.48,21.54,1031.55,168.1,50.3,176.17,121.92,63.8,75.69,461.25,23.7,149.85,24
8.65,1608.25,216.86,167.77,761.55,911.8,224.77,5.58,66.58,202.23,51.35,107.26,122.8
5,93.7,37.7,49.95,18.14,603.1,38,162.15,530.55,625.5,33.12,40.08,128.15,3.31,189.87
,114.15,93.64,439.95,85.9,1470.6,328.39,122.04,351.08,112.1,145.05,10.91,83.48,336.
68,26.2,131.9,40.74,5.87,573.7,384.95,115.68,53.1,547.25,302,24.17,321.49,81.4,45.1
2,1338.1,27.61,210.65,22.02,123.35,43,352.3,289.45,93.63,24.01,43.78,2.77,420.52,47
.59,29.38,433.9,574.8,245.15,74.01,75.3,393.4,143.5,374.15,91.9,55.97,151.1,800.81,
22.35,95.03,78.7,38.58,225.95,121.3,15.44,155.33,96.15,49.45,73.7,179.28,22,60.4,10
0.68,129.3,766.45,157.88,246.07,887.45,447.94,62.53,250,17.75,52.15,11.78,3.73,107.
35,384,263.35,31.95,78.89,0.03,8.72,384,313.7,127.2,114.94,111.23,68.6
11/29/2006,1503.35,1095.35,703.03,517.76,1146,146.15,21.71,9.13,238.68,121.72,9.54,
385.75,21.83,92.1,61.4,430.45,27.59,352.85,90.55,229.55,70.27,35.69,60.23,263.8,38.
48,30.1,53.05,12.56,106.13,639.3,184.11,132.95,8.79,94.22,345.98,231.35,98.6,73.42,
362.4,158.69,557.25,999.5,3148.9,310.55,391.8,247.43,369.4,67.5,99.72,183.73,39.59,
217.72,580.28,227.77,2.63,175.55,53.21,200.1,40.9,538.45,3401,177.1,82.95,24,224.01
,226.05,56.44,89.1,297.55,47.7,708.77,40.69,654.05,341.75,35.85,134.36,248.95,194.7
5,15.04,315.85,18.14,41,217.96,79.03,60,57.3,86.2,11.83,157.3,48.07,18.75,34.75,93,
39.53,78.4,110.83,150.92,734.65,1016.45,70.8,94.85,388.85,27.03,86.53,120.5,81.85,6
8.55,39.11,678,16.47,39.85,420.5,98.14,92.45,170.1,155.24,147.64,191.55,114.55,213.
55,334.18,175.55,45.1,880.15,1175.35,36.65,282.95,250.92,9.12,2081.26,12.53,59.55,3
7.1,94.2,122.3,163.45,33.03,413.45,75.05,168.05,156.7,84.2,325.64,217.43,62,90.13,7
44.2,24,91.93,77.65,159.57,291.95,122.95,128.55,100.05,155.51,10.29,235.95,1538.45,
93.19,239.45,171.38,21,75.4,38.47,21.6,13.1,125.9,137.32,45.7,55.47,38.11,539.28,35
2.6,120.8,231.68,83.55,95.57,92.08,89.8,98.7,67.28,686.55,54.8,65.99,54.41,195.55,3
7.88,69.98,30.66,247.11,88.32,31.95,69.93,71.14,333.2,115.13,51.85,197.43,93.26,43.
65,59.19,188.07,13.87,10.74,1.98,34.89,179.15,3159.39,8.4,103.81,459.95,35.6,715.42
,108.1,0.82,40.5,992.7,409.9,115,266.05,25.49,4621.6,11.83,222.1,42.3,921.3,21.02,1
7.83,134.35,54.7,21.54,1080.6,169.95,52.8,172.83,130.55,64.1,75.69,471.98,24.99,148
.8,245.45,1606.85,214.13,167.47,787.5,907.05,223.51,5.58,66.88,200.41,51.05,109.2,1
22.35,97.65,39,50.4,18.38,601.9,38.1,162.05,533.95,624.55,33.68,38.88,127.63,3.75,1
98.88,112.85,94.15,432.4,89.25,1462.6,335.93,122.78,356.16,113.3,145.05,10.28,83.13
,333,26.3,140.8,41.39,6.09,568.38,399.9,115.28,53.05,560.25,304.75,25.64,337.52,81.
9,45.94,1375.95,27.58,209.05,22.02,129.5,45.15,350.6,289.21,96.67,23.99,45.95,2.77,
421.58,47.34,29.57,430.75,582.2,249.45,73.31,75.15,388.3,148,375.75,92.5,56.04,161.
01,824.32,22.55,98.23,80.26,38.65,221.05,125.65,15.4,155.21,97.2,49.58,74.45,179.33
,22.2,60.5,100.08,128.25,788.55,161.07,245.95,894.55,448.14,63.16,250,17.96,52.5,11
.99,3.96,110.55,395.85,270.65,32.35,81.05,0.03,8.74,379.3,311.98,128.35,115.43,112.
25,70.2
11/30/2006,1510,1086.1,700.17,526.48,1132.65,144.15,21.42,9.01,241.73,122.73,9.45,4
00.35,21.28,91.95,63.57,427.25,27.25,354.3,89.45,225.03,71.39,36.37,61.99,269.07,37
.88,29.95,52.75,12.57,111.63,630.25,185.17,131.85,9.2,94.81,341.17,230.65,97.35,74.
53,366.7,155.42,542.25,1029.4,2994.4,315.1,380.17,250.68,363.4,67.21,110.91,185.88,
38.79,210.07,574.06,236.37,2.87,173.75,52.43,200.95,40,536.6,3444.6,172.38,82.4,24.
03,224.08,227.45,55.94,89.53,297.75,46.95,719.28,39.97,647.05,340.6,35.6,134.22,253
.85,190.73,15.64,310.9,18.74,40.35,218.93,78.79,58.83,56.46,86.18,12.41,160.57,49.3
,18.77,36.45,92.6,39.7,77.8,111.23,150.18,750.8,1014.6,69.88,92.5,380.35,26.6,86.08
,117.5,80.05,65.25,38.24,658,16.57,37.8,435.55,96.43,91.55,178.1,155.44,147.24,183.
95,114.75,218.6,334.38,175,45,871.35,1173.95,36.54,281.9,276.01,8.93,2062.05,12.56,
61.12,36.39,95.3,125.15,168.65,33.29,415,77.05,164.45,157.31,88.4,329.59,223.68,65.
9,90.03,742.65,24.05,90.93,76.9,157.21,281.45,120.8,128.25,99.45,155.14,10.29,235.8
5,1512.15,94.94,235.4,174.29,20.75,73.85,38.35,22.2,12.94,119.45,139.3,44.35,54.9,3
7.44,545.11,346.9,118.15,222.15,82.72,96.68,92.3,89.9,96.65,67.58,673.9,57.54,64.65
,53.47,193.6,37.89,69.9,30.44,250.89,88.31,31.7,69.61,71.84,328.25,119.52,52.05,196
.29,95.19,42.87,60.03,190.34,13.79,10.44,2.18,34.56,180.05,3243.02,8.31,105.78,456.
47,35.95,716.67,107.15,0.82,38.49,981.45,410.52,111.15,262.85,25.58,4579.5,11.62,22
0.95,40.35,924.95,20.35,18.19,133.95,54.16,21.52,1093.5,167.35,55.4,172.97,131.87,6
2.55,79.27,468,24.81,147.15,245.5,1596.85,215.49,167.57,774.35,904.95,233.97,5.58,6
4.28,198.76,52.05,108.95,121.55,95.8,38.4,50.4,18.4,595.15,37.75,159.2,527.95,622.5
,36,38.53,126.78,3.69,188.96,112.2,94.2,436.9,87.65,1481.35,338.05,123.98,364.95,11
0.93,142.8,10.08,85,339.93,25.88,140.15,42.36,6.04,564.08,400.25,114.78,52.7,555.45
,304.85,25.53,334.26,81.05,45.13,1361.3,27.33,207.35,22.02,131.7,43.45,346.2,289.33
,94,23.54,43.7,2.78,413.58,47.56,29.64,426.9,595.92,250.95,71.96,74.1,386.25,146.3,
381.2,92.55,56.07,160.75,840.75,22.45,96.98,81.53,38.01,219.15,128.1,15.4,155.11,95
.2,48.93,74.1,179.23,22.55,68.9,100.56,128.65,810.35,166.35,242.48,898.75,447.89,63
.26,250.15,18.09,51.15,12.57,3.81,109.85,399.85,262.7,32.1,80.3,0.03,8.8,372.2,320.
52,126.6,118.23,112.68,68.2
12/1/2006,1516.7,1122.55,738.24,539.38,1132.25,143.3,21.5,9.51,265.9,121.62,9.56,39
6.8,21.63,93.25,64.48,464.6,27.27,367,91.15,221.38,71.5,35.51,64.04,274.45,37.43,31
.7,53.25,13.83,110.07,616.8,194.37,128.5,8.61,98.36,337.43,227.25,101.7,73.49,363.7
,157.79,538.55,1026.8,3134.3,316.45,403.03,252.03,364.5,66.67,116.17,189,39.25,199.
6,596.52,231.49,3.44,177.85,54.49,208.35,39.35,538.3,3507.9,170.82,81.4,23.88,226.0
5,223.95,56.54,88.08,311.05,47.53,710.8,40.01,654.5,345.15,35.7,133.03,254.55,195,1
5.35,307.85,19.41,39.53,219.04,79.41,60.15,55.44,85.28,12.34,161.6,49.05,18.71,38.1
5,97.2,38.9,79.45,113.7,154.23,770.45,1016.4,70,95.34,384.75,28.28,86.35,121.75,80.
1,65.3,38.15,650.7,17.04,38.7,451.85,98.22,91.6,174.8,156.77,146.4,184.1,118.45,216
.8,331.3,176.05,45,872.35,1178,35.93,277.4,289.81,9.02,2059.21,12.48,61.01,36.89,10
5.85,129.9,177.05,33.33,413.3,78.48,166.5,158.21,92.8,328.72,224.12,65.75,90.25,771
.7,24.05,89.08,76.3,155.71,288.2,117.4,128.75,99.75,154,9.97,240.45,1567.55,96.22,2
37.85,175.34,20.15,74.15,38.91,23,13.02,116.35,145.01,45.2,55.01,38.77,548.44,346.7
5,120.9,223.28,84.61,105.02,93.95,90.7,97.8,67.56,674.6,60.42,64.95,53.89,191.6,36.
95,70.53,30.7,252.32,91.67,32.25,72.5,73.39,328.1,120.3,53.2,201.89,93.4,42.5,59.66
,193.55,14.5,11.18,2.39,34.78,180,3405.16,8.38,108.31,459.63,36.65,722.53,109.55,0.
86,39.21,998.95,420.2,112.5,268.1,25.93,4528.25,11.72,220.45,41.6,952.1,19.94,18.02
,136.95,54.94,23.06,1114.25,171.15,58.15,178.17,130.18,63.25,78.33,464.45,25.02,148
.05,251,1678.3,216.24,171.2,785.45,906.8,237.89,5.58,64.33,202.65,52.35,110.9,126.3
5,96.25,37.75,50.75,18.21,610.15,38.3,163.15,540.25,630.5,38.1,39.2,125.4,3.4,183,1
16.8,94.3,447.95,86.7,1494.65,354.94,128.34,383.19,111.4,144.7,10.2,83.15,354.8,24.
87,131.5,41.56,6.36,589.58,400.25,116.3,49.7,557.5,303.6,24.42,317.58,83.05,45.68,1
385.2,27.58,219.15,23.12,132.2,45.6,343.9,293.51,96.34,24.28,45.88,2.79,413.8,52.06
,30.12,440.65,593.4,254.45,72.38,74.4,385.35,144.75,380.1,94,57.68,157.64,822.76,22
.7,96.9,86.47,38.77,219.75,140.5,15.53,161.53,96.15,49.43,73.85,181.12,22.8,82.65,1
00.72,132.5,807.65,161.9,242.38,916.3,444.76,63.49,250,18,52.15,13.2,3.84,108.6,396
,262.9,31.25,83.3,0.03,8.75,376.85,321.56,128.3,119.83,114.63,69.55
12/4/2006,1500.25,1191.9,755.6,532.82,1172.6,144.4,21.69,9.56,271.88,122.68,9.47,40
1.5,21.7,93,65.84,464.75,27.1,367.05,91.35,225.3,71.91,36.37,65.1,279.93,36.93,32.2
5,55.7,14.51,110.3,623.2,193.22,133.65,8.66,99.2,339.96,228.2,105.4,75.36,354.15,15
9.3,540,1036.05,3066.1,315.57,408.35,258.65,357.1,66.35,116.37,187.85,38.83,208.85,
595.9,231.66,3.43,183.7,53.96,207,38.5,536.05,3416.35,169.82,89,23.65,228.11,230.45
,56.4,88.95,314.85,47.31,711.17,41.24,664.2,351.8,35.95,130.39,253.7,194.73,14.85,3
09.35,19.34,40,218.51,77.91,63.25,55.83,86.38,11.88,164.03,48.73,18.9,38,102.05,39.
08,78.75,115.53,152.59,769.95,1015,72.63,94.72,402.55,30.03,85.98,123.95,80.1,66.3,
38.53,672.05,17.02,39.05,443.2,98.19,91.4,178.7,156.08,145.76,179.06,115.25,220.45,
326.35,176.9,45.2,891.1,1201.95,36.49,277.4,304.3,9.02,2077.83,12.49,61.67,37.44,10
1.35,130.2,185.9,33.91,416,80.1,169.25,155.76,97.4,324.8,220.11,65.95,93.1,765.7,24
.15,85.08,76.75,157.26,292.65,114.95,128.05,99.5,153.92,9.43,239.15,1631.55,96.95,2
39.2,174.1,20.9,79.05,39.89,22.05,12.91,117.05,146.16,45.4,53.85,39.92,551.36,365,1
21.2,225.03,84.43,109.4,94.73,92.6,98.95,67.46,656.5,63.44,67.44,54.05,190.2,36.25,
72.2,30.46,253.75,91.57,31.8,72.36,71.79,328.8,121.74,53.1,200.46,93.2,41.75,59.99,
193.04,14.91,10.89,2.63,34.67,184.05,3575.42,8.22,111.06,474,35.6,727.55,108.55,0.9
,38.45,1000.5,422.55,110.79,266.45,26.43,4544.8,11.55,220.1,41.55,960.8,20.16,17.68
,138.85,54.35,22.96,1086.7,175.45,61.05,180.87,130.95,63.6,78.33,459.23,25.18,151,2
48.3,1699,214.32,168.6,777,908.1,232.23,5.58,62.55,211.32,51.75,115.36,125.05,94.35
,37.6,50.6,18.19,620.4,37.8,162.05,556.35,630.05,37.56,43.08,126.05,3.61,186.43,118
.25,94.59,455.25,85.8,1525.05,372.69,127.41,402.35,111.73,142.5,10.09,83,358.32,26.
44,131.7,40.61,6.4,596.33,399.15,120,49.15,561.85,304.25,25.44,309.82,82.6,45.88,14
16.05,27.61,217.75,24.27,133.4,47.85,349.6,290.78,95.94,25.13,44.83,2.7,413.71,53.6
1,29.61,439.45,595.7,257.4,75.36,74.1,393.3,144.75,390.35,92.95,58.71,159.01,823.04
,22.7,105.2,85.66,40.94,219.9,138.8,15.53,168.49,95.95,49.5,74.75,199.04,22.85,99.1
5,100.48,131.15,844.4,162.9,249.9,941.45,440.73,63,250,17.91,52,13.85,3.83,110.05,4
05.85,263.95,31.05,86.3,0.03,8.8,379.95,315.92,126.25,117.57,115.53,71.15
12/5/2006,1513.25,1170.25,751.43,544.15,1164.55,141.65,21.11,9.42,281.76,121.67,9.4
,400.2,21.78,94.1,65.7,459.45,26.64,366.2,91.3,225.07,72.49,35.73,65.71,285.52,36.3
3,31.65,55.2,14.33,109.17,632.35,194.18,133.4,8.69,98.33,339.23,227.85,104.3,73.54,
353.25,155.99,544.85,1022.5,3020.7,319.4,402.9,258.38,361.25,67.14,116.88,188.32,38
.5,217.8,590.93,228.29,3.48,183.05,53.4,206.7,38.25,535.85,3416.8,169.45,91.55,23.6
5,231.26,260.6,57.45,87.53,311.4,47.21,718.32,40.5,669.6,346.85,37,129.07,252.5,196
.6,14.5,311.3,18.73,40.4,219.78,76.61,65.1,57.59,87.23,11.45,160.38,48.25,18.41,38.
6,107.05,38.43,79.95,113.95,149.45,765.35,1020.95,72.1,94.76,388.75,30.15,85.53,122
.3,80.25,65.15,38.1,659.7,17.58,38.85,434.9,97.23,90.65,177.73,155.73,148.56,175.81
,115.5,226.5,322.6,175.95,45,894.95,1199.65,35.81,297.57,289.81,8.97,2054.07,12.5,6
3.77,37.71,104.35,128,195.15,33.87,409.3,84.25,165.25,158.74,102.25,320.82,216.73,6
6.7,94.88,764.4,24.15,86.83,76.15,159.02,290.5,117.3,129,99.3,154.19,9.97,238.55,16
35.25,96,234.6,172.48,20.6,79.2,39.36,22.45,12.72,118.8,145.29,47.45,54.5,41.48,559
.76,381.75,122,228.05,84.04,107.24,95.13,92.55,99.55,66.21,684.3,66.61,67.12,54.8,1
90.75,36.12,72.65,31.17,250.55,90.6,31.6,70.8,72.72,334.5,118.69,53.2,197.14,93.75,
42,60,190.44,14.6,10.93,2.76,34.39,183.25,3754.19,8.18,111.04,487.42,34.35,730.95,1
04.8,0.93,39.84,973.5,421.9,110.83,265.55,26.85,4518.35,11.41,217.25,42.8,949.3,20.
3,18.79,138.7,54.13,22.46,1124.9,176.35,64.1,180.83,136,63.25,78.33,497.9,25.15,149
.6,248.75,1768.4,214.29,169.53,777.6,902.85,231.04,5.58,61.43,208.45,51.05,113.84,1
31.35,93.58,37.7,51.35,18.06,619.7,38.05,160.25,553.25,640,38.23,47.36,127.38,3.46,
186.34,115.45,94.68,463.55,87.5,1520.15,383.04,126.16,415.93,111.97,140.7,10.28,83.
13,358.13,26.81,129.6,40.82,6.51,586.92,404,118.18,50.55,560.55,305.25,24.6,318.78,
82.55,46.69,1403.6,27.75,212,24.27,127.4,48,345.65,285.71,94.23,26.41,46.68,2.7,435
.63,52.27,29.68,442.45,594.08,258.05,74.94,73.45,395.3,143,392.65,92.8,57.24,159.65
,816.67,22.7,104.88,86.05,40.71,219.65,136.25,15.49,169.09,96.3,48.85,74.5,195.95,2
2.6,109.05,100.14,130.85,837.05,164.25,245.23,947.6,434.26,64.46,250,17.75,52,14.55
,3.73,114.55,422,264.75,31.1,85.74,0.03,8.59,380.05,317.07,123.35,113.5,114.03,69
12/6/2006,1500.7,1150.05,735.63,545.42,1145.15,140,22.16,9.37,290.61,121.67,9.3,398
.4,21.63,93.35,64.34,445.9,25.69,352.55,89.95,224.85,71.89,34.77,64.68,289.72,36.4,
30.7,53.55,13.62,106.27,625.25,196.78,129.65,8.72,96.6,335.2,231.5,102.98,72.18,345
.15,153.99,536.25,1009.25,2926.95,323.4,394.83,262.14,357.9,66.64,116.36,184.35,38.
02,215.31,588.4,224.71,3.52,176.4,52.78,204.8,37.7,533.85,3405.25,167.3,90.15,23.48
,230.5,244.6,58.01,87.38,307.5,47.2,720.12,40.4,689.1,337.8,36.25,126.79,248.05,191
.43,13.85,306.05,18.09,40.78,220.05,74.41,64.88,55.78,86,11.19,158.43,48.85,17.86,3
6.7,110.5,37.38,77.3,113.53,143.05,756.6,1082.35,71.13,93.97,379.35,30.3,84.03,118.
05,82.3,64.8,37.62,660,17.44,38.2,431,96.5,90.05,179.07,155.24,148.28,172.56,113.55
,230,318.93,174.15,45.05,884.2,1200.5,36.04,287.1,275.36,8.8,2048.29,12.65,66.42,37
.17,104.75,125.8,199.75,33.1,410.7,80.08,170.85,159.79,102.55,317.9,217.7,64.7,94.6
3,767.4,23.8,85.48,76.95,161.16,284.65,115.25,129.15,97,153.16,9.67,238.6,1611.3,94
.29,231.6,174.17,20.05,82.55,38.74,21.8,12.6,118.15,148.28,45.65,55.23,40.87,561.19
,370.35,122.35,221.43,83.95,103.47,93.75,91.95,100.15,65.39,669.1,69.94,66.43,54.39
,189.85,34.83,72.73,30.29,244.5,91.11,30.9,69.39,74.32,337.25,113.7,53.5,193.29,95.
71,42.69,59.92,193.65,14.06,10.71,2.62,34.28,184,3787.82,7.93,109.6,487.62,34.15,73
2.47,102.2,0.94,39.6,956.75,418.95,116.25,255.65,26.85,4353.1,11.01,213.6,41.85,942
.55,20.18,18.57,136.8,54.06,21.64,1135.1,170.55,67.3,176.67,132.02,62.25,76.67,519.
8,25.36,148.1,250,1745.15,216.23,167.62,765.4,901.15,229.67,5.58,59.4,203.88,50.4,1
10.9,133.6,94.28,36.65,51,18.15,610,37.65,159.5,542.3,640.05,38.76,44.56,126.1,3.36
,183.76,114.9,94.12,452.3,86.95,1508.25,364.69,126.25,401.37,112.03,138.45,10.76,82
.9,363.93,26.82,125.4,42.57,6.48,580.22,397.2,115.48,50.5,561.4,300,25.67,321.58,80
.15,46.35,1410.3,27.44,207.9,25.48,126.7,47,332.6,273.85,94.33,25.91,44.95,2.76,432
.09,50.37,29.69,434.55,597.88,258.6,75.16,72.75,390.35,142.25,383.45,92.5,57.72,161
.19,818.32,22.35,106.58,89.35,39.9,219.85,138.35,15.49,168.75,95,47.33,73.65,193.66
,22.3,105.95,99.44,128.8,871.3,161.63,235.48,949.75,426.44,63.36,250.35,17.8,51.55,
13.82,3.73,114.5,411,270.6,32.5,82.88,0.03,8.55,376.3,315.65,129.5,111.15,112.7,68.
85
12/7/2006,1509.5,1162,777.53,557.2,1133.4,140.85,23.27,9.35,287.24,122.78,9.38,400,
22.48,93.35,63.98,457.95,25.63,346.15,90.05,223.53,69.94,35,66.35,283.93,36.1,30.6,
53.8,12.94,107.3,617.7,206.61,129.35,8.9,96.44,334.37,230.1,102.45,73.88,339.75,154
.35,532.05,995.45,2898.75,319.13,413.72,264.93,355.55,66.35,113.61,184.15,39.31,210
.54,586.94,227.89,3.46,178,52.68,205.65,37.6,530.8,3428.2,167.57,88,23.28,226.01,26
9.05,57.68,85.98,306.7,47.8,713.58,40.2,690.6,337.2,36.05,124.37,248.6,189.38,14.4,
311.9,17.75,40.5,220.46,72.96,62.4,55.48,86.03,11.26,154.53,48.25,18.21,37.6,112.1,
37.58,76.35,110.5,142.97,757.65,1123.5,70.35,93.88,386.75,29.43,85.02,117.5,81.65,6
5.35,37.66,659.55,17.5,38.15,422.25,97.11,90.2,177.7,157.71,150.16,170.21,113.05,22
6.8,319.23,174.35,45,894.85,1212.05,36,283.45,288.21,9.18,2050.26,12.69,67.8,37.44,
104.35,124.85,194.45,34.22,405.75,81.03,168.95,157.98,98.3,313.11,220.33,63.9,94,74
9.85,23.7,82.15,76.5,166.32,278.3,112.4,127.65,96.1,151.55,9.27,240.35,1615.45,93.0
2,230.45,175.64,20,83.5,38.47,21.25,12.6,120.15,147.04,48.4,60.01,40.48,555.53,365.
85,120.6,222.93,83.9,107.99,93.33,92.2,103.35,66.33,664.45,73.43,66.3,55.1,185.9,34
.41,73.03,32.75,245.78,95.1,30.85,68.89,73.63,336.4,114.9,54.8,196.86,99.6,42,59.97
,193.04,14.2,10.69,2.49,34.27,178.05,3795.66,7.84,109.01,490,36.1,763.5,101.8,0.92,
39.39,957.25,423.43,117.5,250.95,26.85,4377.35,11.02,212,42.7,945.35,20.15,18.62,13
5.6,54.23,21.52,1103.3,170.2,68.25,174.6,132.69,62.95,76.67,571.78,25.3,151.7,249.7
5,1751,215.32,167.62,755.9,901.15,226.3,5.58,60.53,207.18,51.05,111.03,135.6,93.75,
36.75,51.9,18.25,612.5,37.55,159.6,541.95,650.38,37.19,47.65,126.4,3.69,190.01,114.
6,93.13,449.05,86.9,1490,362.11,127.02,382.25,111.9,143.9,10.76,85.83,354.7,26.19,1
22.7,44.91,6.43,593.45,404.6,114.03,50.95,575.85,297.05,24.54,325.25,79.65,46.49,14
09.95,27.19,208.7,25.48,124.95,49.35,333.95,270.62,92.99,25.29,46.25,2.7,434.39,50.
4,29.4,435.8,596.42,250.3,75.48,72.85,387.3,141.45,382.9,93.25,57.39,160.9,815.07,2
2.25,107.1,91.05,39.99,222.45,137.5,15.35,170.97,95.5,47.35,73.25,192.62,22.25,103.
1,99.04,129.35,867.7,160.15,238.95,958.3,426.09,63.17,250.05,17.7,51.25,14.12,3.74,
112.4,403.4,271.15,32.9,83.68,0.03,8.52,375.8,312.97,138,113.65,111.95,68
12/8/2006,1505,1141.85,765.7,563.36,1105.25,141,23.57,9.05,277.41,126.18,9.53,407.7
5,22.18,94.1,64.25,451.85,26.26,352.1,89.8,222.3,70.22,34.88,67.83,286.57,36.03,29.
9,53.6,12.62,106.93,627.35,208.4,127.9,8.66,93,332.43,228.3,104.1,70.76,337.35,152.
27,530,976.45,3043.65,316.6,403.05,263.6,348.3,66.09,110.9,179.95,39.5,215.18,575.0
3,224.17,3.25,175.6,52.27,204.75,38.45,531,3402.9,166.05,89.8,23.1,225.83,270.65,56
.72,85.3,303.5,45.89,708.3,40.51,665.2,332.25,36.75,121.81,246.5,186.68,13.7,308.75
,18.14,40.7,220.97,71.64,61.3,55.25,86,11.55,150.18,47.75,18.02,37,117.7,37.5,76.6,
109.13,143.18,775.3,1191.45,70.2,94.1,377.45,28.8,85.06,114.1,81.05,64.85,37.23,662
.95,17.38,37.4,418.6,95.41,88.15,174.77,157.26,147.68,177.26,121.05,222.75,316.8,17
1.15,45,885.65,1182.35,36,277.75,279.27,9.26,2057.54,12.79,66.16,37.34,101.8,121.25
,196.45,33.27,401.55,80.7,167.95,155.8,96.2,310.01,217.01,64.05,94.03,743.75,23.15,
88.07,74.75,162.88,273.55,113.4,126.1,94.2,150.68,9.47,233.8,1776.95,92.71,230.35,1
75.34,19.35,84.65,38.25,21.5,12.46,117.6,145.66,49.8,56.87,39.39,549.31,365.45,119.
7,217.65,84.26,108.66,92.48,92.1,99.5,65.07,653.6,77.1,66.91,55.05,184.9,33.84,69.8
5,31.52,241.35,94.73,30.9,68.35,71.43,329.35,112.5,56,198.86,97.46,41.93,60.48,192.
03,14.16,10.56,2.37,33.83,175.8,3751.11,7.89,109,483.85,38.85,750.38,100.1,0.9,39.3
9,945.8,416.98,116.33,259.05,26.11,4320.25,10.87,213.8,41.85,932.4,20.34,18.31,134.
55,53.84,21.28,1083.6,166.3,64.85,172.4,128.19,62.15,73.33,628.95,25.25,151.65,246.
3,2048.8,210.14,166.93,758.25,900.2,225.48,5.58,59.18,207.56,50.1,110.73,147.45,91.
43,35.55,51.4,18.6,594,37.2,157.4,555.05,633.9,36.95,50.02,131.82,3.48,186.53,114.2
,92.68,449.55,86.75,1480.25,352.81,127.71,369.57,111.93,146.8,10.52,86.53,349.27,26
.55,124.05,43.52,6.39,583.75,393.8,110.95,53.45,573.95,291.05,24.56,316.11,80,45.16
,1395.75,27.19,205.95,26.75,120.15,51.8,332.6,269.5,92.1,25.11,45.28,2.76,426.35,50
.47,29.51,425.9,588.08,244.85,75.01,72.45,386.75,141.5,374.7,93.1,56.5,159.46,833.1
5,22,102.9,93.65,38.99,218.2,145.35,15.31,166.11,94.1,46.78,72.65,189.28,22,105.65,
99.2,127.95,851.6,157.3,233.98,956.95,432.76,62.64,250.55,17.53,51,13.56,3.71,113.0
5,400.9,266.05,32,81.75,0.03,8.4,370.9,308.8,140.25,109.85,109.43,69.75
12/11/2006,1500.35,1118.05,758.22,542.66,1036.2,137.35,24.47,8.77,279.15,124.62,9.0
1,406,21.25,93.55,61.26,438.05,25.38,348.75,84.3,216.1,70.35,34.13,66.98,280.84,35.
58,28.9,50.85,11.99,104.73,591.35,200.02,123.45,8.3,88.71,335.68,222.45,102.3,68,32
2.8,140.65,527.05,955.85,3195.8,303.55,404.95,253.32,329.35,65.07,112.14,178.73,37.
88,204.63,562.81,222.74,3.29,181.65,47.83,184.15,38.2,526.05,3374.95,162.63,85.45,2
3,219.25,254.45,56.86,81.85,279.1,46.08,707.12,40.35,654.75,311.85,36,123.14,243.65
,180.32,14,305.4,17.45,40.45,220,66.04,60.1,54.94,85.28,11.15,151,46.73,17.67,36.95
,108.95,36.55,75.05,106.1,135.23,763,1193.9,69.08,92.99,366.9,27.85,82.58,112.45,77
.45,62.7,36.56,660.85,16.02,37.2,416.25,93.12,85,169.53,153.41,140.84,179.21,114.15
,214.4,308.1,166.6,44.45,873.35,1162.75,36.12,265.95,278.08,8.94,2017.59,12.65,61.9
3,36.13,97.3,118.9,194.8,33.13,396.45,75.8,168.1,151.84,91.8,308.89,206.8,63.1,94.0
5,738.9,22.25,88.3,71.6,157.85,265,106.05,123.9,91.9,150.02,8.93,229.25,1734.75,90.
44,215.2,163.88,21.45,78.2,36.62,20.15,11.96,115,139.21,44.15,53.06,38.91,548.67,35
3.1,110.8,210.9,82.01,105.48,90.03,91.3,97.35,63.55,630.3,80.96,66.8,53.81,182,32.5
1,65.03,30.03,237.27,93.57,29.8,65.5,68.73,319.6,106.22,55.55,192.79,95.24,41.18,58
.98,188.5,14.13,10.05,2.26,32.6,167.95,3602.9,7.55,109.27,478.77,37.55,738.58,94.4,
0.87,37.43,915.05,399.75,115.5,247,25.52,4218.25,10.41,210.25,40,906.7,20.17,17.54,
130.75,52.11,23.6,1054.35,162.65,61.65,169.9,126.08,59.05,70,660.38,25.04,142.85,23
5.35,2036.8,208.84,162.03,741.95,893.35,219.97,5.58,57.4,205.87,49,101.73,150.6,88.
55,34.3,49.7,17.82,559.5,35.75,156.35,526,619.15,34.65,48.77,126.28,3.39,177.76,112
.4,89.17,434.85,84.55,1446.5,340.29,117.26,355.33,109.47,146.7,10.3,85.85,352.88,24
.9,125.8,42.67,6.15,562.75,379.95,109.43,58,564.85,288.15,24.34,305.5,73.6,42.51,13
66.95,26.92,194.25,26.75,114.15,49.95,328.2,260.6,89.32,25.58,43.23,2.76,400.72,48.
59,29.74,402.75,585.65,237.55,72.87,70.6,382.55,140,377.25,93.1,53.67,155.45,814.17
,21.15,99.08,92.75,36.72,214.75,136.15,15.13,160.91,93.55,44.45,71.05,183.46,22,106
.8,94.56,120.25,834.9,156.03,226.7,944.9,417.34,62.18,250.15,17.17,48,12.88,3.69,10
6.6,395,259.35,30.8,80.21,0.03,8.18,353.2,303.77,130.85,101.82,106.78,73
12/12/2006,1500,1081.05,695.31,528.51,972.35,130.35,23.25,8.24,265.37,119.92,8.92,4
04,19.58,93.15,59.99,414.55,24.62,339.85,75.7,208.9,70.5,33.22,64.09,275.23,34.1,27
.55,48.05,11.39,101.97,582.05,190.02,113.3,8.32,86.53,335.2,216.65,95.33,61.87,319.
15,128.93,524.2,921.45,3036.05,288.55,388.83,242.89,313.25,64.56,102.66,172.88,37.9
9,183.89,548.86,216.69,3.31,176,43.72,165.1,38.8,521.95,3315.9,158.05,80.95,22.03,2
20.18,245.65,55.3,80.2,251.25,45.69,673.22,38.33,584.45,289.75,34.55,119.26,240.3,1
78.53,13.35,298.1,16.58,39.08,211.32,61.16,59,51.88,82.6,10.74,149.8,47.02,16.8,35.
15,103.4,35.95,73.45,101.58,125.18,754.3,1143.15,66.3,89.01,351.5,27.53,78.63,98.9,
77.6,61.75,36.56,646.5,14.88,35.2,405.6,92.75,79.6,168.5,152.82,130.76,164.02,107.4
,201.15,307.3,163.55,43.9,823.05,1102.15,35.28,256.1,266.7,8.52,1869.73,12.6,61.24,
34.43,92.45,117.4,202.85,32.45,383.85,69.45,168.05,146.75,88.4,299.38,206.07,60.95,
92.9,725,20.55,81.78,71.7,151.81,258.25,110.6,123.75,86.25,146.67,8.97,223.7,1667.4
,83.71,192.25,161.12,19.9,72.9,34.24,19.6,10.5,110.25,132.11,39.4,50.02,38.19,540.9
7,333.9,104.05,199,80.56,102.8,86.83,90.4,96.55,59.4,599.2,81.07,66.56,53.69,170.3,
31.15,63.18,30.13,225.08,87.59,28.05,63.27,66.44,312.9,99.66,54.55,179.36,92.96,40.
43,58.3,185.27,12.99,9.79,2.15,30.71,161.6,3478.65,7.18,106.16,464.68,32.9,738.6,88
.9,0.93,37.99,911.45,384.55,99.5,230,25.64,4082.2,10.04,200.75,37.35,883.75,20.33,1
6.97,127.8,50.24,23.6,1043.7,152,58.6,162.2,115,54.9,66.5,646.42,24.95,136.8,216.05
,2018,201.38,156.3,714.75,885.95,211.42,5.58,56.18,199.14,47.35,97.4,132.1,84.95,32
.1,47.4,17.35,544.25,33.8,155.95,507.05,604.03,34.43,51.02,117.58,3.14,169.8,109.55
,86.38,427.15,82.85,1411.25,323.95,111.32,347.1,103.73,139.85,9.52,84.33,317.23,22.
99,130.9,40.97,5.86,522.15,375.4,109.05,54.25,542.9,274.2,22.82,291.26,66.5,40.44,1
307.45,26.69,172.8,28.08,109,49.55,313.65,246.39,86.3,26.78,41.08,2.76,389.23,47.19
,28.86,381.9,559.5,226.2,69.59,68.2,369.8,135.15,374.3,89.05,52.13,150.6,787.92,20.
2,95.15,89.95,34.53,207.9,134.55,14.96,157.23,89.95,40.9,67.85,171.96,20.65,96.15,9
6.2,105.6,801.9,150.38,205.28,936.25,420.17,58.39,249.85,16.71,43.25,12.24,3.65,98.
1,390.75,257.15,28.75,77.72,0.03,7.96,335.1,299.43,124.65,99.95,103.13,73.35
12/13/2006,1520.3,1067,714.9,548.18,1007.5,134.15,23.41,8.43,253.27,117.2,9.15,409.
95,20.53,92.6,59.99,434.25,24.78,342.2,81.05,209.05,71.68,34.7,66.45,269.73,34.53,2
7.7,50.9,11.08,101.73,602.1,188.84,113.8,8.04,88.48,335.68,219.9,95.3,65.89,334.05,
133.09,520,932.85,3098.75,299.38,413.67,242.57,317.25,63.33,101,176.32,37.91,192.68
,556.66,217.14,3.13,174.85,46.06,172.5,38.65,522.15,3420.5,160.82,82.5,22.5,218.96,
249.85,55.71,78.63,256.9,45.83,692.47,38.74,629.9,305.3,34.95,123.14,238.05,184.75,
12.7,300.1,16.77,40.4,214.6,64.98,59.6,53.96,81.73,10.9,149.03,47.98,17.12,37.65,10
5.85,36.68,76.4,104.98,135.99,784.1,1199.85,66.63,91.75,354.55,28.08,80.15,102.15,7
9.05,62.45,36.99,672.6,15.5,35.25,406.6,93.07,79.65,163.43,156.57,143.36,172.96,110
.65,205.25,317.32,166.85,44.9,851.5,1140,35.03,274.4,262.58,8.67,1949.96,13.26,63.0
3,35.98,95.15,119,211.9,32.57,380.25,71.03,164.55,146.89,90.65,300,208.75,61.45,91,
718.7,22.05,82.07,76.05,152.49,272.55,110.55,123.8,89.65,146.61,8.54,219.4,1690.05,
86.84,204.8,166.06,20.85,73.15,35,20.1,10.83,113.95,136.53,41.05,51.01,36.81,537.63
,334,111.35,212.65,81.8,106.98,86.65,90.1,99.8,60.78,587.6,80.94,70.27,55.09,178.85
,31.08,65.35,30.85,218.73,88.13,28.85,63.07,66.17,313,106.91,57.45,185.64,93.51,40.
75,57.82,183.47,13.46,10.04,2.04,31.1,159.7,3652.55,6.95,110.21,473.58,33.7,742.28,
88.75,0.93,38,902.15,384.63,112.4,241.75,25.87,4141.8,10.22,203.1,38.2,885.8,20.3,1
6.76,130.95,49.74,23.3,1040.9,148,58.85,166.67,121.83,56.85,63.33,662.35,25,139.95,
221.55,2015.3,197.28,161.44,725.75,885.9,208.66,5.58,59.1,198.63,48.85,99.75,137.15
,88.85,31.8,49.75,17.28,549.05,35.05,155.6,514.85,619.05,35.13,52.36,118.48,3.15,17
1.23,114.2,87.73,420.95,81.05,1382.35,329.31,115.87,355.8,103.97,145,9.26,85.83,327
.25,24.22,127.3,40.17,6.07,554.88,371.65,108.43,58.2,549.55,272.85,22.34,300.45,71.
4,41.98,1341.65,26.67,179.1,29.48,109.45,50.95,320.95,260.38,86.6,26.85,39.05,2.74,
385.03,48.04,28.82,383.8,560.5,232.5,69.59,69.1,376.7,140.05,373.15,88.85,52.6,154.
46,799.44,20.65,98.7,84.3,35.48,208.55,132.9,15.04,161.43,90.3,42.95,69.25,176.59,2
0.7,95.4,100.02,113.2,790.9,146.63,225.7,923.6,424.6,60.9,250.1,16.7,45.05,12.12,3.
73,101.1,384.75,257.4,29.6,82.79,0.03,8.3,341.5,297.7,132.05,106.04,102.43,73.55
12/14/2006,1512.6,1068.7,734.65,560.76,1031.65,138.55,23.73,8.67,265.4,122.41,9.33,
415,21.13,93,64.48,441.8,25.08,337.1,84.5,219.5,71.62,35.34,67.54,275.12,35,28.7,50
.95,11.63,105.57,608.95,197.94,119.25,8.4,89.59,340.05,224.1,98.23,66.99,343.4,143.
88,537.5,948.05,3253.65,305.45,430.73,246.15,330.4,66.22,104.96,177.25,39.47,195.63
,560.7,228.66,3.13,178,47.03,185,38.35,527.55,3424.1,161.6,84.05,22.83,229.97,258.7
,57.55,79.1,265.55,46.8,722.82,40.44,669.95,313.35,36,128.88,247.7,187,13.3,309.3,1
7.61,40.35,215.07,65.7,60.83,54.56,84.93,11.19,153.95,48.62,18.51,38.05,105.55,37.5
5,79.6,104.08,141.35,804.85,1205.75,67.7,90.29,368.15,28.78,80.98,105.5,80.05,62.8,
36.89,656.75,15.99,36.7,410.4,94.31,83.15,164.87,154.3,149.04,179.51,113.05,216.75,
320.48,164.1,45,865,1114.5,35.15,271.27,269.11,8.88,1986.67,13.68,63.9,36.08,100.25
,122.65,222.45,33.12,382.4,73.78,164.35,156.26,92.55,306.46,209.3,62.65,93.75,713.3
,21.65,83.48,80.75,155.58,278.9,108.3,127.2,90.6,147.19,9.2,227.4,1684.95,88.59,214
.85,173.85,20.05,75.15,35.69,20.5,11.15,114.4,142.89,43.45,53.57,38.21,549.45,346.9
5,115.4,218.38,81.97,107.96,88.5,90.9,99.95,60.17,614.9,84.99,72.68,56.84,184.3,32.
73,68.18,31.88,226.55,92.32,28.95,62.76,67.61,320.75,110.28,56.3,187.5,94.79,41.1,5
8.88,185.83,13.57,10.05,2.14,31.52,163.65,3835.15,7.8,109.7,484.08,34.95,745,88.85,
0.98,37.51,951.35,393.68,114.75,254.3,26.52,4288.65,10.45,211.15,40.1,903.5,20.73,1
7.2,132.85,50.91,24.8,1058.95,153.1,61.75,173.73,123.21,58.45,65,695.45,25.24,145.5
5,227.4,2010.55,201.35,166.64,751.9,877.05,219.09,5.58,60.2,202.86,49.8,100.04,143.
75,87.63,34,52.4,17.75,570.55,38.4,160.45,531.75,630.75,35.87,54.98,116.85,3.18,173
.18,116.55,89.15,417.75,79.75,1395.9,330.99,115.39,360.26,105.1,148.8,9.59,86.2,332
.82,24.36,130.65,44.03,6.18,568.47,380.85,108.05,57.95,552.75,279.2,23.64,315.47,73
.2,44.45,1399.95,26.83,185.65,29.48,114.9,56,330.3,262.23,88.99,28.68,39.5,2.74,385
.25,48.27,29.53,392.9,574.3,244.1,70.93,71.4,381.05,143.6,375.9,92.7,53.97,160.74,8
19.74,21.9,95.58,81.9,37.67,218.75,141.8,15.09,163.53,92.4,43.8,70.7,176.69,21.1,10
4.9,102,116.15,817.75,149.18,240.45,993.85,438.19,61.12,250.65,17.51,47.05,12.69,3.
73,107.15,392.85,265.2,30.4,83.39,0.03,8.41,347.65,305.21,134.75,111.91,107.15,77
12/15/2006,1560.05,1078.4,729.09,553.08,1058.75,140.05,23.35,8.95,260.9,120.43,9.53
,425.25,21,92.75,63.34,446,25.09,335.45,86.1,220.07,71.74,35.56,69.55,270.87,35.6,2
8.85,51.1,12.21,104.43,621.6,199.39,118.5,8.24,91.47,337.82,225,98.3,68.37,343.5,14
4.97,539.75,955.8,3152.75,308,427.57,249.63,341.65,66.82,105.72,177.75,39.79,198.08
,558.21,224,3.27,178.9,49.21,192.6,38.35,526.1,3482.25,162.63,83.3,22.75,227.76,256
.55,57.73,77.78,281.25,47.55,726.63,41.09,669.6,315.9,35.6,129.39,245.85,190.48,13,
308.55,17.79,40.95,217.39,67.35,60.65,54.16,86,11.9,155.6,49.07,18.95,39.95,115.65,
37.53,78.15,104.4,139.68,804.25,1169.55,68.6,90.6,367.6,30.08,84.17,107.1,76.95,62.
8,36.7,647.9,16.47,37.15,408.1,97.16,83.75,164.7,150.99,148.28,180.91,112.75,210,31
8.13,168.9,45,871.55,1124.7,36.61,291.13,271.58,8.87,2039.37,13.7,63.15,36.28,99.1,
123.5,233.55,33.19,382.45,74.18,160.9,155.44,91.65,309.94,211.42,62.1,92.4,730.6,22
.85,83.77,80.95,161.38,273.75,112.7,126.45,91.05,150.74,9.33,230.15,1701.65,89.39,2
28.15,174.01,20.15,76.15,36.81,20.9,11.18,117.1,140.13,43.4,55.16,38.67,558.08,345.
75,113.65,217.7,81.31,108.16,87.3,90.25,100.5,60.58,606.3,89.23,71.96,57.47,180.5,3
3.44,67.48,32.34,228.37,94.02,29.4,62.95,72.25,338.65,117.81,56.95,189.21,97.78,40.
3,59.42,188.16,13.61,10.14,2.24,31.88,164.75,3814.7,7.7,114.1,486.65,37.35,753.1,89
.05,0.97,38.6,946.65,404.13,108,273.1,27.46,4254.6,10.47,212.7,39.85,905.45,21.6,17
.4,132.3,52.36,24.54,1062.75,150,64.8,174.17,127.92,58.05,65,730.2,26.99,143.1,228.
15,2008.55,204.09,169.48,747.5,878.6,219.92,5.58,60.63,203.67,50.9,101.47,147.15,88
.95,34.4,52.15,17.98,576.85,39,160.5,540,626.75,35.87,57.72,120.45,3.81,174.61,114.
9,86.25,414.95,82.75,1399.25,343.55,119.3,371.63,105.77,147.85,10.1,85.3,330.73,23.
87,131.9,45.18,6.24,566.38,388.35,109.3,56.15,550.4,286.25,23.63,313.08,73.45,44.45
,1404.45,26.61,187.3,29.48,116.4,61.6,332.4,260.97,90.66,28.04,39.35,2.7,405.89,48.
32,30.91,404.5,578.05,255.1,71.67,71.5,382.55,146.6,371,92.45,53.82,161.24,800.43,2
1.35,98.08,85.7,37.97,224.25,138.4,15.4,164.38,93.2,43.73,70.35,176.14,21.35,115.35
,104.58,119.15,850.7,152.23,237.95,1021.95,443.41,61.61,250.25,17.85,48.3,12.51,3.7
3,111.35,389.2,268.55,29.7,84.9,0.03,8.26,345.1,301.98,142.05,108.02,109.83,82.3
12/18/2006,1514.95,1106.5,733.58,560.78,1053.2,139.55,23.74,8.95,260.13,120.98,9.43
,415.65,21.33,92.45,62.94,446.35,25.72,336,86.6,218,71.5,34.96,68.74,267.24,34.75,2
8.7,51.25,12.82,103.43,627.75,198.64,118.1,8.25,94.52,340.05,227.85,97.5,67.85,344.
7,141,531,962.1,2995.15,308.48,439.23,239.13,339.45,67.19,106.49,177.9,42.65,190.82
,555.08,228.37,3.28,178.35,48.95,196.7,39.45,527.5,3410.8,163.75,82.3,22.43,226.79,
254.7,57.91,77.43,280.2,47,703.17,40.75,666.55,311.4,37.2,131.16,245.25,189.95,13.6
5,312.75,18.68,40.78,217.61,65.81,62.53,53.74,86.3,11.77,156.03,48.52,19.2,39.3,116
.9,37.58,78.4,105.88,145.1,804.45,1150.25,67.05,93.08,357.9,31.53,83.49,106.3,78.55
,62.5,36.7,657.35,16.57,37.6,409.85,97.5,83.2,171.63,153.07,146.56,184.35,112.8,208
.9,315.85,169.1,44.95,871.25,1151.9,35.22,297.98,266.16,8.75,2053.58,13.65,63.85,35
.72,97.6,121.95,245.2,33.59,377.85,72.8,165.3,156.79,91.85,311.15,212.71,62.75,91.4
8,750.35,22.7,81.47,79.25,159.93,272.1,116,124.9,89.4,152.01,9.33,230.15,1705.8,85.
47,224.85,176.92,21.2,75.6,36.15,20.25,11.22,114.15,140.73,43.1,55.11,38.12,555.74,
344.65,113.45,219.75,80.56,106.22,87.08,89.55,105.8,60.76,597.6,93.7,71.13,61.47,17
9.5,33.23,66.38,32.04,227.04,93.76,29.1,63.24,71.94,338.85,121.27,57,190.5,94.81,40
.75,59.81,188.73,14.49,10.18,2.27,31.78,163.75,3737.55,7.96,116.13,490.63,37.55,745
,92.65,1.04,39,906.7,406.5,108.05,284.35,27.03,4351.3,10.33,210.05,40.2,920.45,21.4
6,17.78,132.3,53.45,24.38,1042.3,149.75,65.4,178.77,124.61,57.55,68.17,747.17,27.18
,140.7,224.05,1998.7,213.65,167.82,760,877.1,214.93,5.58,61.45,207.43,49.8,102.12,1
59.1,90.1,34.1,51.45,17.7,571.15,37.7,164.05,533.25,644.58,36.03,56.52,121.25,3.89,
175.38,116.25,89.77,407.85,85,1397.45,360.69,119.67,384.62,105.53,152.9,9.95,84.73,
329.05,23.49,133.9,45.21,6.44,581.4,391.45,114.23,55.75,558.8,286.35,24.75,306.83,7
3.45,44.34,1333.7,27.81,186.65,30.95,113.25,67.75,330.3,260.82,89.45,29.5,37.65,2.8
,413.09,48.89,30.42,404.7,590.88,260.15,71.2,71.7,383.9,145.7,372.15,91.85,57.03,16
3.61,825.07,21.15,97.53,82.25,37.49,225.05,137.1,15.22,170.32,92.45,43.33,70.1,172.
36,21.3,126.85,105.22,117.3,876.4,148.6,232.7,1072.85,438.44,60.97,250,17.93,47.3,1
3.13,3.79,114.8,391,268,30.15,83.82,0.03,8.15,341.5,311.4,139.65,108.3,108.75,82.55
12/19/2006,1509.4,1180.35,711.65,549.85,1017.8,135.15,22.62,8.6,253.74,120.98,9.43,
407.3,20.95,89.65,61.31,451.45,25.32,328.15,85.4,213.55,72.09,35.23,66.75,262.3,34.
85,28.1,50.9,12.57,102.57,632.2,200.19,115.2,8.31,93.54,340.05,221.1,93.75,67.14,34
0.8,139.46,525,932.35,2973.7,301.95,422.98,228.66,327.9,66.46,104.47,176.8,43.39,19
2.72,552.8,228.66,3.25,177.55,47.85,189.75,39.7,518.8,3383.25,160.4,85.6,22.38,225.
2,251.75,57.04,76.43,270.6,46.08,700.77,40.74,633.85,310.5,37,127.65,241,185.7,14.2
,306.75,18.01,40.53,215.28,65.34,59.95,52.9,84.73,11.41,155.32,47.93,18.5,37.95,110
.45,37.33,80.15,104.5,139.84,801.25,1129.85,66.53,93.04,346.35,30.58,82.52,108.45,7
8.65,61.25,36.17,643.65,16.31,36.35,398.8,97.02,81.7,164.93,150.4,142.68,178.16,109
.95,205.2,313.13,162.65,44.5,866.35,1123.95,35.42,289.73,266.13,8.78,2027.14,13.54,
61.97,35.45,94.8,121.7,254.85,33.64,377.5,70.38,161.6,150.54,88.85,309.91,207.58,61
.7,90.2,752.8,22.8,82.67,77.6,155.53,269.25,114.5,122.65,86.85,151.65,9.07,224.75,1
683.35,83.08,219.2,173.59,20.55,72.9,35.25,19.8,10.9,113.95,139.48,41.95,53.43,38.7
7,538.8,340.7,111.7,218.63,81.71,107.18,84.18,89.8,104.7,60.09,588,98.38,71.12,63.6
5,177.25,32.15,66.25,31.14,223.7,91.37,28.65,61.87,71.93,332.05,129.17,55.65,186.61
,94.19,40.26,60.42,185.51,14.35,10.03,2.16,31.25,162.6,3699.3,7.67,113.55,471.92,35
.65,733.38,91.9,1.14,39,908.65,396.5,111.25,272.95,27.19,4286.2,10.19,212,39.65,909
.25,20.97,17.87,130.2,52.53,23.58,1058.15,150,62.15,173.27,121.65,56.35,71.57,724.4
,26.88,134.25,220.85,1984.4,211.63,162.28,762.3,877.65,224.66,5.58,60.08,203.37,49.
55,99.21,154.2,90.45,33.65,52,17.4,561.35,37,157.9,522.75,626.53,36.23,54.25,119.85
,4.06,182.67,114.9,86.26,400.9,84.5,1379.2,354.22,115.94,378.71,103,151,9.8,84.15,3
25.45,23.68,128.65,45.27,6.45,564.3,380.4,109.8,54.95,550.1,276.45,26.37,304.12,72.
45,43.51,1331.95,27.78,183.65,32.49,113.65,71,325.55,255.56,87.1,28.3,38.9,2.6,401.
73,48.63,29.86,400.9,570.83,250.3,71.2,72.3,380.6,145,377.3,90.8,55.28,162.59,814.2
6,21.05,97.03,78.3,36.89,225,133.5,15.09,165.35,92.65,42.8,68.8,174.2,21,133.05,108
.76,117.95,880.05,144.07,226.48,1039.6,426.79,60.17,250,18.14,46.45,12.53,3.85,111.
35,384,260.8,29.45,81.61,0.03,8.06,335.3,303.39,136.85,108.6,108,77.85
12/20/2006,1505.05,1215.2,709.21,540.27,1024.25,134.2,22.06,8.54,266.42,124.48,9.31
,415.6,20.9,88.65,61.22,439.7,24.94,326.8,85.1,215.23,71.52,34.69,66.04,257.06,35.0
3,28.35,51.2,12.22,102.13,620.1,197.07,115.5,8.49,92.71,344.72,221.45,94.13,64.43,3
32.7,138.58,525.5,932.9,2825.05,301.85,417.82,227.82,329.55,67.51,103.47,175.03,42.
85,191.45,544.65,228.49,3.27,175.2,47.52,190.1,39.9,518,3405.8,160.7,84.65,22.15,22
3.45,241.25,58.05,75.73,268.05,47.18,707.98,40.7,624.3,306.3,37,132.94,244.15,187.4
5,13.5,307.6,17.96,40.6,215.33,64.87,59.8,52.68,84.38,11.43,154.05,47.5,18.68,37.15
,107.3,37.53,80.05,112.53,138.32,799.55,1150.95,66.43,93.04,348.15,30.98,81.69,107.
65,77.95,61.55,35.79,655.3,16.18,36.3,404.35,97.2,80.65,168.13,151.34,146.44,173.61
,109.45,209,311.35,162.8,45,870.2,1123.5,35.52,285.18,265.46,8.59,1988.31,13.61,61.
15,35.9,93.95,119.6,267.55,34.02,375.1,69.33,156.8,149.57,86.85,314.28,203.51,61.5,
89.18,730.55,22.3,81.18,77,154.17,275.1,114.45,120.05,86.25,153.3,9.8,218.45,1690.7
,83.2,218.45,171.83,19.95,72.55,34.81,19.85,10.92,113.65,136.44,41.75,52.41,39.05,5
43.09,350.4,110.75,218.82,81.14,107.2,85.33,90.2,116.35,59.83,599.6,103.29,71.71,65
.02,182.55,31.73,66.3,31.41,221.83,91.18,28.4,61.71,72.16,349.1,128.48,56,185.71,93
.63,39.51,59.74,185.46,13.91,10.06,2.07,31.42,165.35,3617.75,7.53,116.45,469.63,35.
45,713.45,91.5,1.17,39,892.1,407.63,113,270.25,27.03,4306.55,10.06,212,39.6,923,21.
4,17.73,129.6,52.75,23.28,1083.15,144.3,60.1,173.3,116.63,55.95,71.57,713.8,26.13,1
33.75,217.45,1964.3,214.7,163.7,762.1,872.3,223.19,5.58,61.05,203.2,48.45,99.76,159
.6,90.45,33.15,51.75,17.3,557.95,36.4,158.25,514.05,624.3,36.18,52.34,118.3,4.87,18
1.33,115.4,86.19,394.45,83.25,1375,348.9,114.76,374.77,103.03,154.35,9.69,84.28,327
.5,22.62,132.15,45.26,6.48,558.3,382.95,108.98,54.65,553.05,273.15,25.82,303.2,71.8
,43.54,1363.45,27.78,180.15,34.11,110.4,67.5,331.05,246.72,86.77,28.81,40.73,2.74,4
11.06,48.38,29.62,391.95,567.42,245.4,70.54,71.55,375.9,146.65,370.5,92,53.55,162.1
8,803.12,20.95,96.75,76.45,37.16,227.15,133.1,15.35,160.19,91.4,42.75,68.65,169.72,
20.85,127.25,106.04,118.05,873.8,145.1,220.03,1014.85,438.83,59.32,250,18.03,46.15,
12.13,3.77,113.6,383.2,260.1,29.65,80.02,0.03,8.01,331.4,297.24,135.6,107.03,106.93
,81.95
12/21/2006,1516.75,1208.45,703.65,541.32,1029.6,132.8,22.27,8.42,258.77,125.59,9.09
,413,20.83,87.8,61.26,441.25,24.76,342.25,84.6,220.5,71.54,34.51,66.4,262.2,34.8,28
.2,51.5,11.86,103.6,611.3,196.7,112.95,8.42,93.27,354.05,226.05,94.03,64.37,329.6,1
40.89,527,933.1,2840.3,304.1,418.28,227.79,332.7,72.13,102.31,177.45,44.15,181.49,5
55.46,228.23,3.31,177.7,46.59,189.7,40,511.15,3393.55,159.5,83.65,22.23,221.05,244.
8,58.56,75.35,263,47,700,40.64,641.9,303.9,36.05,129.52,247.35,187.75,13.95,307.2,1
8.21,40.5,219.34,65.46,59.05,55.26,85.08,11.44,153.48,47.72,18.8,36.55,106.3,37.55,
82.15,114.65,138.42,800.35,1201.75,65.78,92.59,351,30.25,82.13,110.3,78,60.9,35.79,
647.95,16.49,36.95,418.35,97.12,80.65,168.97,151.83,147.16,175.56,112,206,308.07,16
7.8,44.85,851.35,1119.7,35.32,309.8,264.24,8.55,1986.78,13.53,62.14,35.51,94.05,118
.4,280.9,36.78,372.45,69.75,161.3,152.38,87.15,315.34,202.09,61.05,90,727.9,23,80.8
,77.4,154.85,267.85,116.75,119.95,90.25,152.18,9.27,219.95,1691.55,83.3,221.1,170.9
1,20.05,72.45,34.61,19.8,11.01,112.8,136.3,41.5,57.65,39.43,540.29,356.95,107.05,21
9.23,81.18,105.78,85.43,89.95,114.5,60.21,590.7,108.46,71.61,65.91,177.7,31.83,65.8
5,32.63,223.85,89.57,28.6,62.49,71.83,361,139.56,54.85,185.64,93.7,38.99,59.91,182.
86,14.18,9.98,1.99,31.79,161.75,3651.35,7.76,118.37,466.38,35.2,734.28,91.8,1.21,39
,890.25,424.2,111,288.2,26.38,4316.4,10,213,39.35,926,21.21,17.78,132.55,53.01,22.9
4,1096.15,146.3,58,182.87,118.16,55.35,71.57,709.15,26.43,133.45,218,1757.6,213.06,
164.78,769.9,871.3,233.77,5.58,61.93,215.68,48.45,98.28,159.85,90.48,33.6,52.9,17.1
7,581.25,36.55,161.45,524.3,630.65,35.99,53.66,116.68,4.89,179.81,138.45,85.31,393.
35,81.9,1355.05,347.23,114.28,374.21,102.8,155.1,10.31,84.83,325,21.15,129.85,45.09
,6.7,553.17,375.1,109.53,54.5,550,268.8,27.25,303.2,72.15,43.7,1363.55,27.17,180.3,
35.81,112,64.15,332.05,245.42,87.08,28.89,42.75,2.6,414.51,48.05,29.55,399.6,568.05
,255.05,71.66,69.65,375.7,149.5,366.9,90.75,52.92,162.76,802.6,21.05,98.7,80.05,39.
15,222.65,133,16.63,165.77,90.3,42.43,68.85,171.76,20.75,122.4,105.34,121.7,882.85,
144.9,216.2,1012.9,439.58,61.84,250.1,19.83,45.75,12.33,3.73,112.7,394.45,262.85,30
.05,79.22,0.03,8.15,328.95,298.69,133.45,104.94,104.53,77
12/22/2006,1510.25,1287,708.41,539.94,1048.9,136.9,22.21,8.62,259.19,121.53,9.51,42
4.6,21.25,87.75,61.26,456.55,25,343,86.1,220.55,71.53,34.03,69.08,259.73,35.2,28.25
,51.2,11.66,103.6,603.85,199.99,116.4,8.19,92.25,354.97,226.15,96.6,64.55,327.9,140
.16,529.2,931.95,2800.15,305.73,419.7,230.09,334.5,72.74,103,176.5,43.72,176.88,562
.39,231.23,3.31,175.1,46.65,189.95,40,513.55,3419.4,160.25,82.65,22.2,221.48,253.4,
57.27,79.25,266.05,46.47,707.52,41.35,657.55,310,36.1,128.7,247.9,190.23,13.4,304.9
5,18.17,40.53,219.77,65.06,61.35,54.38,87.88,11.37,165.07,47.87,18.25,37.45,105.9,3
7.88,86.75,113.7,139.85,804.2,1291.05,65.2,93.04,348.95,30.43,82.24,108.6,77.4,60.8
,35.88,639.75,17.17,36.55,401.4,97.2,84.8,171.13,149.56,156.76,182.9,111.55,208.95,
307.52,164.25,44.9,862,1122.7,35.62,314.75,261.67,8.7,2021.43,13.52,65.69,35.38,96.
4,118.9,291.8,36.86,372.3,70.25,160.2,151.48,85.55,314.41,201.11,60.85,92.68,749.65
,23.1,79.48,77.4,155.17,269.9,114.65,118.1,98.7,154.06,9.2,219.1,1713.3,83.12,231.3
5,171.37,19.85,74.05,35.29,20,11.01,114.4,137.04,42.05,58,41.32,542.88,357.9,108.1,
222.35,81.58,104.99,84.83,89.35,123.85,60.84,588,113.88,73.15,67.26,175.95,33.93,66
.73,32.88,218.93,89.45,29.1,63.58,72.05,378.9,145.84,54.45,188.57,94.06,38.9,60.01,
182.64,14.04,10.04,1.98,31.68,163.35,3539.65,7.8,119.67,477.45,35.95,711.6,90.6,1.1
8,39.05,880.15,435.25,112.46,290.1,26.94,4298.35,10.47,213,39.5,924.5,20.74,17.58,1
39.05,53.05,22.84,1097.65,139.85,60.9,187.7,119.01,55.7,71.57,697.58,26.49,134,218.
5,1803.05,216.31,162.72,767.25,868.3,232.19,5.58,61.53,218.51,48.2,99.09,164.7,90.7
,33.2,53.05,17.12,590.8,36.9,163.4,525.4,635.67,36.01,56.33,123.75,4.53,180.81,132.
3,86.1,392.85,82.15,1367.9,345.72,114.55,368.29,104.7,155,10.27,85.03,325,20.92,133
.25,45.86,6.87,560.28,375.15,108.13,54.1,560.05,267.15,29.95,294.01,71.85,43.65,137
6,29,182.1,37.6,112.45,61,339.8,252.56,88.06,28.79,43.08,2.74,422.77,48.18,29.66,40
6.1,575.67,262.2,71.29,69.75,381.2,149.85,363.25,90.45,53.54,162.6,814.92,21.2,97.7
,79.85,39.06,223.05,136.5,16.41,164.66,90.75,41.9,69.3,172.41,20.8,120.4,105.92,121
.1,881.05,150.18,228.5,1035.5,446.5,69.58,250.1,19.79,46.4,12.38,3.73,117.15,403,26
3.5,30.3,81.33,0.03,8.07,331.5,306.66,132.25,110.09,117.83,79.2
12/26/2006,1502.15,1288.7,719.65,551.67,1063.2,139.35,22.61,9.18,261.14,119.69,9.45
,413.25,22.08,88.2,61.71,465.5,25.36,359.5,85.9,220.8,71.69,34.07,69.62,264.55,34.4
8,28.65,51.6,12,106.07,597.55,199.47,118.65,8.23,92.51,357.3,226,98,64.86,341.4,145
.13,529.95,924.7,2940.15,311.02,423.85,233.64,340.4,72.31,104.74,177.35,44.14,181.7
8,573.57,237.23,3.31,175,47.03,191.2,38.5,512.35,3421.4,158.95,83.3,22.63,222.02,25
1.55,58.42,85.1,271.6,45.85,714.12,41.89,702.15,311.55,36.2,126.47,255.9,194.43,13.
05,315.15,18.44,40.35,217.49,66.34,60.83,53.59,88,11.63,160.88,48.43,18.36,36.75,10
6.35,38.03,89.35,116,140.88,802.15,1393.65,65.95,91.75,347.3,30.58,82.08,110.15,77.
85,61.4,36.08,654.4,17.04,36.75,402.35,98.74,85.7,171.97,151.68,161.36,178.41,111.5
5,203.8,308.43,166.05,45.05,855.4,1145.5,35.03,305.38,263.09,8.83,2050.41,13.42,64.
43,35.33,94.8,119.25,286.4,37.41,367.35,71.93,157.85,154.4,87.7,320.07,206.17,61.3,
93.18,749.15,23.2,79.02,78.5,158.07,272.2,116.3,121.8,96,159.68,9.33,220.8,1718.5,8
3.36,231.75,174.51,20.1,74.7,36.66,20.9,12,115.2,139.8,42.85,60.61,41.35,554.91,369
.25,107.05,217.48,81.8,105.08,87.28,89.5,126,59.72,599.35,119.57,72.71,67.51,178.65
,33.01,68.7,32.65,226.21,93.86,29.35,65.85,71.46,374.2,142.33,54.15,192.39,95.59,39
.5,61.81,185.95,15.03,10.05,1.98,32.14,164.45,3580.95,7.74,117.5,483.77,36.3,715.63
,92.05,1.16,38.1,873.25,439.4,114.7,289.2,26.5,4300.75,10.32,213,39.8,930.75,21.22,
17.96,140.1,54.14,22.94,1122.9,140.85,60.8,194.27,121.06,56.6,71.57,677.9,26.96,137
,225.05,1944.15,222.03,163.4,777.2,865.35,229.55,5.58,61.1,219.36,48.65,101.21,167.
45,90.03,33.95,55.15,17.39,609.75,37.1,160.3,527.55,638.38,34.99,59.15,124.45,4.42,
178.66,132.15,89.05,394.45,85.7,1378.05,347.08,117.55,376.73,105.57,160,10.45,88.98
,340.68,20.41,130.9,46.01,6.86,567.47,393.8,109.43,54.95,550.4,269.7,29.89,299.3,71
.8,43.7,1396,30.25,184.8,39.48,109.9,64.05,345.2,258.41,91.19,29.06,41.13,2.78,421.
58,48.47,29.52,411.75,595.13,272.35,71.47,69.25,388.9,149.75,367.5,91.1,53.95,165.5
7,809.73,21.75,101.18,83.9,39.47,220.3,128.9,16.01,169.48,91.75,42.13,70.3,170.17,2
1.05,126.4,108.04,122,875.25,150.23,232.38,1064.1,451.43,70.45,251.05,21.58,46.75,1
2.67,3.97,116.75,385.55,264.3,31,80.54,0.03,8.12,335.7,319.66,138.3,115.74,115.7,77
12/27/2006,1502.15,1288.95,722.08,567.32,1073,141.85,23.73,8.95,258.94,119.69,9.45,
413.25,22.35,91,61.71,464.5,25.36,359.5,85.9,221.03,71.3,34.07,70.47,264.55,34.48,2
8.2,51.95,12,107.33,612.8,199.01,118.65,8.58,92.51,357.3,232.8,97.4,66.89,336,145.9
9,529.95,931.15,2870.25,315.15,448.15,232.69,340.4,73.16,104.74,181.73,44.14,181.7,
576.53,243.54,3.31,189.5,48.91,194.95,38.5,512.35,3439,162.25,82.9,23.4,222.32,272.
05,60.07,81,277.6,45.85,714.12,43.56,717.2,313.05,36.7,126.47,259.55,198.93,13.05,3
10.55,18.68,42.53,217.49,67.99,60.83,53.59,88,11.63,164,48.43,18.8,36.65,102.9,38.1
8,87.25,114.95,149.9,807.55,1393.65,65.5,97.6,353,30.1,82.08,110.15,77.85,61.4,36.2
2,654.4,16.8,36.6,402.35,99.57,84.35,178.23,151.68,159.96,179.16,116.4,203.8,310.52
,165.9,45.05,855.4,1166.35,35.03,301.5,261.23,8.97,2050.41,13.42,67.71,35.8,94.9,11
9.25,272.1,37.7,365.8,72.28,157.5,155.05,87.7,324.51,211.38,61.3,97.48,744.4,23,79.
02,78.2,158.48,276.2,116.3,121.1,95.4,159.98,9.33,219.55,1718.5,83.25,231.75,178.89
,19.95,75.55,37.23,21.35,11.89,115.2,142.75,47.2,61.78,42.9,563.33,360,112.2,217.48
,81.8,110.97,88.2,89.1,124.45,59.72,604.65,119.57,73.4,67.51,176.3,33.01,68.7,32.65
,226.21,92.31,29.3,65.85,71.98,375,138.92,54.15,192.39,95.56,39.5,63.75,185.95,14.8
,10.05,1.98,32.23,164.45,3585.2,8.01,117.5,482.22,36.3,715.63,93.15,1.16,38.1,869.8
,442.05,114.7,288,26.65,4300.75,10.47,215,39.9,928.15,20.7,17.96,144.6,53.86,22.94,
1101.45,158,59.45,197.5,124.71,57.2,71.57,711.77,26.88,137.3,227.7,1944.15,218.25,1
63.21,777.2,857.6,226.32,5.58,61.13,215.72,48.65,103.02,165.1,90.85,34.2,55,17.9,60
5.75,37.65,160.3,524.75,646.42,35.09,58.77,123.63,4.42,180.95,132.1,89.05,394.45,86
.25,1378.05,347.08,118.02,376.73,105.57,160,10.45,92.45,340.68,19.8,130.9,45.1,6.74
,566.45,391.15,110.08,54.65,555,267.1,29.89,299.3,74.5,46.14,1433.8,29.47,185.8,39.
48,109,66.85,340.95,264.12,91.45,28.66,39.2,2.78,425.38,48.47,29.52,413.2,597.65,27
0.85,71.55,72.4,388.9,149.75,368.9,91.1,53.4,167.43,809.73,21.75,104.5,83.9,40.39,2
19.45,128.9,16.24,173.78,91.75,42.88,77.95,170.17,21.15,132.7,107.2,123.35,876.2,14
9.8,229.55,1064.1,448.29,69.46,251.05,20.66,48.25,12.6,3.97,114.25,385.55,264,31.8,
83.3,0.03,8.12,340.2,324.96,136.75,112.74,115.3,77
12/28/2006,1516.35,1306.2,715.86,573.97,1073.85,143.55,23.12,8.98,271.64,119.87,9.5
2,425.5,23.05,89.05,63.66,454.9,26.42,355.95,87.65,218.98,72.58,34.39,69.33,274.84,
34.5,28.3,52.15,13.23,105.37,599,198.44,115.85,8.24,91.3,352.68,230,99.7,73.51,334.
65,143.1,521.35,943.6,2911.15,315.07,442.23,230.82,362.95,72.12,106.53,184.07,44.92
,184.57,572.95,245.43,3.38,188.45,48.92,205.35,40,511.75,3420,168.88,84.8,23.38,219
.99,278.05,59.84,81.53,275.4,45.92,713.33,43.26,732.2,308.85,36.05,127.11,253.25,19
5.38,12,324.25,19.18,41.43,224.84,67.68,62.63,54.08,88.03,11.62,161.3,48.72,18.79,3
6.95,110.4,37.53,87.75,130.3,154.21,799.55,1315,65.78,93.66,350.75,30,81.57,112.1,7
8.2,62.05,35.74,647.3,16.94,39.65,400.05,99.6,83.85,176.6,145.16,165.16,174.56,119,
200.9,301,167.45,45.05,856.6,1161.65,36.58,302.25,264.19,8.91,2084.17,13.48,67.54,3
5.8,94.65,118.7,258.5,36.9,356.85,73.73,161.75,157.93,84.55,326.29,215.8,61.4,100.4
,759.15,22.8,82.4,79.1,158.66,277.75,112.55,120.25,93.85,161.9,9.6,220.3,1721.6,82.
84,232.1,179.77,19.4,75.1,38.01,22.05,11.86,116.85,142.98,47.75,61.07,45.33,561.9,3
66.05,112,223.13,81.09,119.08,88.83,89.4,129.3,59.76,604.9,131.83,72.35,65.63,177.2
5,32.84,67.08,32.96,228.03,95.33,29.35,66.81,74.09,379.4,140.26,55,192.54,94.9,40.3
2,65.44,197.79,14.68,10.05,2.11,32.12,165.85,3611.3,7.74,123.14,479.07,36.75,729,10
0.55,1.16,39,863.25,444.07,114,285.85,26.72,4329,11.09,215.4,40.25,923.85,21.12,18.
18,145.4,53.76,23.5,1133.15,152.65,57.05,195.7,128.16,56.7,75,747.35,27.74,136.1,23
2,1989.15,219.36,162.96,762.45,855,237.11,5.58,60.63,218.09,48.05,102.52,164.7,92.9
5,34.1,55.4,17.78,607.45,37.5,163.05,521.3,638.33,34.35,58.68,128.6,4.26,193.39,130
.35,89.22,396.85,86.55,1361.65,347.98,116.62,369.19,110.37,160.4,9.82,90.43,349.88,
21.78,130,45,6.8,560.25,385.7,109.3,54.1,555.15,266.4,28.65,303.39,74.8,45.68,1457.
5,29,188.5,41.45,111.5,65.55,334.8,260.51,89.92,33.06,39.6,2.6,421.13,48.43,30.34,4
06.6,604.33,263.5,72.85,71.3,383.9,149.6,370.3,91.45,53.79,165.79,831.31,21.8,102.0
5,82.8,39.95,217.8,130.75,16.85,173.49,94.05,44.15,75.45,170.67,21.2,139.3,107.4,12
3.2,870.15,151.18,230.95,1081.1,450.48,69.97,296.9,20.54,47.7,12.3,4.67,112.1,386,2
75.3,32,82.6,0.03,8,349.1,325.28,134.75,116.38,116.65,77.5
12/29/2006,1513,1382.65,742.3,584.37,1085.55,141.3,22.82,8.92,266.63,122.41,9.85,43
0.6,22.73,88.8,61.85,461.55,25.98,357.45,86.6,214.78,73.35,35.29,70.52,280.33,34.98
,30.05,51.7,13.89,104.2,596.5,209.3,115.55,8.4,93.81,356.77,230.2,101.4,72.47,336.8
,153.27,544.15,1015.85,2883.45,314.43,447.65,229.81,362.55,73.74,108.01,185.95,44,1
85.33,568.44,242.31,3.33,186.05,47.98,207.9,40,517.05,3500.25,168.4,84.4,23.53,218.
36,264.4,61.77,80.63,276.2,46.01,710.73,43.38,739.8,317.6,36.75,126.01,250.7,194.25
,12.6,337.15,19.35,41.03,225,69.26,60.35,56.98,89.75,11.87,160.7,48.97,18.96,37,106
.85,37.55,87.6,124.58,152.82,811.2,1366.65,67.7,92.9,364.25,29.75,82.23,111.4,78.9,
64.15,35.69,644.1,16.66,38.5,403.55,100.42,84.4,174.37,148.13,165.48,177.76,119.75,
200.2,304.55,164.55,44.95,860,1164.45,36.46,299.73,268.53,8.94,2080.7,13.52,67.88,3
6.11,94.2,121.6,245.6,37.33,354.8,73.5,159.2,162.13,86.8,324.91,213.95,61.8,99.83,7
62.35,22.75,86.45,79.75,157.89,278.4,111.55,123.1,94.35,164.4,9,216.55,1745.3,82.37
,235.1,178.08,19.85,76.3,37.91,22,12.12,115.9,142.11,47.25,61.08,45.31,560.13,363.8
,110.7,225.03,81.58,118.75,87.98,90,122.75,60.07,615.4,138.42,72.6,61.96,177,32.29,
67.05,32.68,236.83,96.85,29.6,66.27,75.59,386.9,139.47,57.5,198.25,99.85,40.75,69.4
3,198.04,14.42,10.06,2.15,32.29,165.65,3594.35,7.8,122.41,480.98,36.15,730.08,97.65
,1.1,38.42,876.3,452.93,110.3,303.45,26.35,4303.5,10.79,216.3,40.8,927.35,21.49,18.
28,142.85,53.5,23.22,1136.45,152.9,58.3,202.8,131.5,56.35,75,761.47,28.3,136.4,226.
5,1947.7,217.51,163.16,763.1,857.95,245.91,5.58,61.05,224.1,48.2,101.39,172.85,95.9
3,35.25,56.95,17.73,606.4,36.85,164.6,519.75,635.17,34.04,58.12,126.63,4.33,212.7,1
29.3,88.1,400.05,89.2,1351.6,351.08,117.55,372.91,107.77,161.15,9.55,89.48,341.05,2
2.33,136.05,45.94,6.81,567.22,372.7,108.65,55.3,557.4,272.05,28.9,301.36,74.9,46.58
,1457.45,29.22,186.1,41.45,109.9,66,366.25,260.87,90.67,33.93,39.93,2.6,426.26,48.3
3,30.07,424.4,609.3,261.65,72.01,70.1,380.95,148.85,387.1,92.85,54.03,168.39,828,21
.75,105.1,89.4,42.95,215.55,128.2,16.9,172.52,94.75,43.65,77.15,177.84,21.2,137.45,
108.46,122.65,864,150.18,229.88,1096.9,459.04,70.53,284.05,20.32,47.1,12.88,4.38,11
4.4,396.7,275.4,31.7,86.82,0.03,8,350.4,323.52,134.85,116.72,114.05,76.45
1/2/2007,1500.05,1636,742.81,600.3,1092.4,144.2,23.18,9.06,267.27,123.19,10.08,426.
05,23.13,89.15,61.99,453.9,25.96,360.95,86.6,212.32,74.09,34.84,72.6,284.76,35.18,2
8.6,52.3,13.43,105.3,625.5,214.07,120.2,8.38,93.49,349.87,230.3,101.75,72.05,334.85
,154.78,532.15,1071.15,2906,316.5,451.95,229.85,366.6,75.37,107.55,188.8,45.19,182.
54,594.47,236.57,3.28,191.75,48.43,208.2,40.6,518.7,3482.25,167.32,83.35,23.98,219.
44,271.25,64.07,81.78,277.3,46.7,704.72,44.12,749.3,319.8,37.6,127.83,251.55,196.03
,12.6,338.35,19.92,41.25,231.49,70.34,68,55.75,94.6,12.5,165.93,49.07,19.06,37.2,10
7,38.05,86.2,129.18,153.42,805.95,1381.45,67.13,93.66,372.35,29.83,82.87,112.85,78.
5,65.9,35.69,646.9,16.98,39,401.8,102.96,84.05,176.37,148.67,167.8,181.95,124.3,212
.75,302.07,162.9,46.35,870.7,1160.8,37.41,302.2,272.65,9.03,2114.68,13.67,66.81,36.
61,95.4,131.3,257.85,38,360.9,75.1,160.15,159.39,91.1,324,213.74,62.7,97.53,784.15,
23.45,86.65,79.35,161.34,278.15,113.15,126,101.4,166.85,9.17,216.45,1863.35,83.21,2
38.95,179.37,19.8,76.1,38.33,21.4,13.45,120.3,144.78,48.5,63.86,45.39,568.11,362.5,
113,223.82,85.36,117.2,88.43,97.45,122.45,60.51,635.5,145.34,74.2,63.06,184.4,33.61
,71.18,32.99,245.14,98.06,30.15,66.75,75.58,395.6,140.21,56.4,201.71,100.01,40.25,7
0.22,197.49,15.86,10.08,2.13,32.41,167.95,3612.5,8.46,122.17,486.33,35.95,732.95,96
.75,1.19,37.73,878.15,478.05,110,303.45,26.72,4340.55,10.8,218,40.5,969.25,21.16,18
.63,146.8,53.26,23.18,1148.8,142.95,61.2,206.6,134.47,57.2,76.5,799.53,28.41,138.05
,228.05,1960.55,219.03,161.79,768.6,856.95,253.22,5.58,61.28,222.53,50.35,102.2,174
.2,105.75,35.9,56.95,17.91,620.35,37.4,164.4,523.35,640.83,34.67,59.18,130.2,4.33,2
11.65,130.75,92.31,410.25,91.05,1401.2,348.88,118.33,369.22,108,160.45,9.66,89.7,34
9.3,22.53,132.5,46.02,6.98,573.03,376.2,111.28,54.25,549.95,271.05,30.35,310.55,74.
75,46.59,1482,29.67,192.3,41.45,115.35,66.2,370.2,259.91,91.22,35.69,38.23,2.92,422
.81,48.77,30.34,443.95,624.28,266.55,71.71,69.9,384.8,149.65,393.85,93.9,54.49,169.
73,823.56,22.05,104.58,88.55,43.83,216.5,130.55,17.03,178.2,95.25,42.58,78,177.64,2
1.4,144.3,107.4,122.35,868.5,148.5,231.63,1131.1,454.71,71.62,276.9,20.4,47.1,13.23
,4.63,114.95,396,272.85,32.15,88.79,0.03,8.41,353.1,327.24,141.05,114.35,116.6,84.9
5
1/3/2007,1501.7,1676.95,730.73,609.03,1075.55,144.95,23.03,9.96,266.55,124.99,10.08
,430.85,23.13,90.05,61.99,454.45,26.56,357.55,86.75,214.75,74.24,34.48,74.26,280.9,
35.33,28.75,52.25,13.07,104.07,640.3,211.17,124.55,8.53,94.99,359.29,232.65,106.1,7
3.47,338.45,156.63,530,1076.85,2837.55,320.25,444.32,230.16,363,76.81,106.9,187.95,
46.12,182.12,617.02,237.8,3.22,194.3,49.51,207.6,41.4,520,3509.45,169.2,83.4,23.55,
219.02,298.35,65.35,81.73,287.4,46.25,709.98,44.36,744.4,317.05,38.1,126.56,257.85,
198.43,12.75,336,19.95,40.88,230.9,71.74,68.65,55.56,96.38,12.1,170.38,51.07,18.8,3
7.45,107.15,37.73,87.35,125.93,155.99,808.5,1336.9,67.53,92.68,371.45,30.23,83.33,1
13.9,80.7,65.75,36.03,651.35,17.22,38.8,401.25,101.63,85.5,173.7,148.28,168.56,177.
01,124.15,221,308.65,165.95,46.15,865.25,1176.25,37.51,300.75,270.99,9.4,2117.29,13
.42,67.17,37.67,90.65,128.9,270.7,38.06,359.75,80.13,161.65,157.91,91.55,321.31,213
.16,64.45,97.18,778.15,25.75,84.23,80.4,162.92,276.7,113.9,130,101.45,170.4,9.13,21
2.2,1882.95,80.93,236.25,178.82,20.4,77.75,39.21,20.75,12.99,120.15,143.12,55.7,68.
59,45.41,578.15,362.05,114.05,224.88,90.15,118.89,87.68,99,122.3,60.84,639.2,152.6,
74.65,65.3,188.4,33.37,72.28,33.21,254.63,97.95,30,67.31,74.31,404.3,139.75,56.4,19
9.36,102.55,40.11,68.8,199.81,16.3,10.04,2.23,32.41,171.6,3615.1,8.53,121.58,492.07
,36,738.67,98.8,1.18,38.3,879.8,466.98,116.23,315.15,26.57,4333.85,10.77,218.95,40.
25,974.55,20.9,18.95,150.55,53.49,22.76,1153.8,146.9,64.25,206.43,141.41,57.8,75,83
9.5,27.87,138.85,229.55,1961.9,218.06,175.95,828.75,862.5,244.15,5.58,61.5,219.7,50
,103.16,195.65,107.5,36.05,57.8,18.01,636.5,38.35,161.7,525.2,642.4,36.01,62.13,130
.93,4.34,204.41,132.5,91.33,418.5,92.25,1424.7,339.36,119.37,364.36,111.07,160.75,1
0,89.58,346.38,23.19,135.15,47.34,7.23,567.55,387.15,111.3,54.7,572.4,274.4,31.06,3
10.51,76.2,49.12,1475.75,30.67,195.8,43.52,115.7,68.5,364.95,258.78,91.75,34.24,36.
53,2.67,416.8,48.52,30.51,439.25,640.65,275.95,71.6,70.7,388.9,149.8,391.65,96.4,54
.15,173.35,821.58,22.65,106,85.4,44.73,215.3,127.5,16.94,179.98,96.3,42.03,83.85,18
9.48,22.2,151.5,107.84,122.25,862.4,153.38,242.5,1104.55,459.39,74.88,293.5,20.35,4
7.9,13.08,4.66,114.8,400,278.85,32.3,94.46,0.03,8.51,359.15,331.94,139.85,112.72,11
9.88,81.95
1/4/2007,1500.05,1655.4,729.03,611.61,1071.05,142.7,22.73,10.22,260.82,124.43,10.21
,431.55,23,89.2,61.94,452.6,26.6,348.45,86.6,213.3,74.66,34.46,73.7,280.92,35.85,30
.6,54.05,12.76,106.83,644,208.81,124.75,8.88,94.64,360.02,236.05,109.85,72.75,329.8
5,157.6,530,1091.1,2809.1,317.9,444.4,227.57,359.15,77.31,106.31,186.82,46.72,181.1
5,608.49,239.97,3.33,197.4,48.94,209.4,41.35,519.65,3470.15,172.2,83.15,23.2,220.26
,309.3,65.22,81.55,280.6,45.58,708.05,44.18,733.55,317.65,38.15,126.19,255,195.88,1
3.37,329.3,19.77,41.25,234.81,70.11,68.73,55.01,93.5,11.97,166.55,51.28,19.1,38.25,
106.15,37.83,87.6,128.78,155.58,826.3,1335.2,67.53,92.59,368.4,30.23,84.18,114.05,7
9.35,68.3,37.76,666.25,17.23,39.8,400.65,100.98,85.85,176.73,148.13,165.16,176.41,1
25.1,224.7,304.1,169.7,45.55,863.8,1176,37.71,299.98,269.94,9.51,2084.69,13.55,68.0
4,39.48,95.1,134.65,280.35,37.95,360.35,83.3,161.3,155,90.55,316.21,209.91,64.25,97
.18,755,25.45,84,81.2,158.62,287.75,112,129.7,100.7,181.9,9.27,210.35,1860.9,78.54,
233.55,178.09,20.95,78.5,39.06,20.8,13.19,122.85,141.65,56.25,69,47.3,571.44,361.45
,116.9,234.95,89.27,118.19,84.45,97.2,124.8,61.38,649.1,160.23,74.03,65.25,184.2,33
.47,71.35,32.59,246.32,95.69,30.55,66.75,73.3,392.25,139.47,55.6,195.43,103.94,39.5
7,70.53,212.68,16.81,10.01,2.16,32.33,172.75,3726.4,7.95,122.05,497.73,35.2,748.58,
96.75,1.16,37.04,877.9,462.88,118.57,309.25,26.19,4346.55,10.78,218.8,40.85,967.65,
20.88,18.91,146.4,52.75,22.92,1151.7,146.7,63.35,204.13,138.35,58.6,75,881.47,29.89
,137,227.2,1974.4,218.68,171.34,842.35,857.6,242.75,5.58,61.63,220.88,52.75,102.27,
195.25,108.33,36,60,18.15,644.1,38.35,165.9,530,640.17,37.08,62.27,134.43,4.28,206.
36,131.8,92.44,418.1,90.1,1457.85,342.51,117.35,362.35,110,160,10.2,87.6,345.95,22.
96,134.35,47.22,7.13,560.85,382.35,115.45,55.3,569.3,273.85,30.85,296.82,75.45,48.2
3,1470.7,30.36,201.2,43.52,111.6,71.9,367.7,259.77,91.27,36.3,36.13,2.65,411.5,48.6
3,30.42,436.75,631.75,275.65,71.41,70.55,385.65,150.2,393.2,95.3,53.93,171.63,832.8
6,22.5,104.65,84.15,44.5,217.6,128,16.59,181.49,97.4,41.63,85.3,194.46,23,159.05,11
1.54,122.65,859.35,149.57,250.32,1103.2,459.54,77.58,291.65,20.31,49,13.01,4.63,113
.45,391,277.1,34.15,93.75,0.03,9.01,359.6,324.18,138.6,114.49,120.4,80.45
1/5/2007,1503.45,1672,718.54,602.78,1055.15,138.25,23.52,9.88,267.89,125.31,10.46,4
35.8,22.58,88.45,60.85,459.8,27.44,350,87.7,213.07,74.81,35.02,72.94,281.53,37.05,3
0.2,54.1,12.83,106.53,638.4,203.01,125.95,8.61,94.3,370.12,241.45,108.53,72.06,331.
15,154.6,531.7,1093.05,2668.65,318.3,436.88,228.99,355.6,77.21,108.64,188.93,45.88,
172.87,604.21,241.83,3.22,198.7,48.3,204.2,41,521.9,3511.45,175.88,81.3,23.15,220.2
,298.7,64.21,80.55,283.05,47.04,701.9,44.25,738.1,314.5,37.8,126.1,253.85,192.85,14
,331.8,19.34,44.68,231.68,69.67,70.55,56.25,95.18,11.97,165.73,50.62,19.92,37.9,110
.45,40.78,88.4,123.73,154.53,809.25,1336.3,67.55,91.88,367.5,30.05,88.68,112.6,79.3
,73.65,37.52,684.7,16.83,38.95,403.4,100.01,88.15,183.7,152.42,164.32,173.91,127.35
,224.95,307.52,167.45,45.2,855.55,1163.25,38.06,297.65,268.25,9.6,2111.85,13.51,68.
53,39,93.5,133.75,271.55,37.57,358.65,80.68,163.25,154.06,89.35,322.23,210.81,63.05
,95.1,748.05,25.1,84.82,80.45,155.17,297.35,111.1,131.7,101.1,177.4,9.2,212.7,1845.
9,78.49,232.8,182.08,20.9,76.95,38.52,20.55,13.06,123,143.26,53.6,67.28,47.91,568.7
,371.25,116.4,238.05,88.48,123.23,82.75,101.95,123,62.36,638.35,168.24,74.08,65.86,
189.8,36.15,72.1,33.04,246.62,93.71,30.7,65.88,73.8,396.75,138.82,57,193.75,102.8,3
9.75,70.58,211.82,17.11,10.12,2.06,32.08,168.7,3780.85,8.04,120.01,489.43,36.6,733.
67,95.45,1.28,37.99,867.65,448.25,117.55,301.65,26.44,4274.65,11.06,218.15,41.2,935
.6,21.74,18.79,148.7,52.84,22.96,1170.6,149.45,62.95,204.9,139.85,58.1,75.83,925.53
,29.98,138.1,229.1,1971.1,223.99,175.17,842.1,874.7,242.03,5.58,61.35,219.32,51.65,
102.25,192.45,108.08,35.75,59.6,18.15,655.85,38,163.3,524.6,644.3,38.51,65.38,133.4
8,4.2,210.6,131.45,91.86,417.9,87.4,1476.7,348.14,117.4,366.82,110.07,160,10.7,84.8
,354.3,23.14,138,47.28,7.33,560.75,377.3,115.45,55.1,560.8,267,30.19,306.46,74.75,4
8.85,1454.05,29.78,200.8,45.69,109.15,70.35,362.5,258.26,90.97,35.84,34.83,2.6,414.
2,48.46,30.76,431.75,631.28,268.3,72.31,69.25,384.3,150.8,384.8,95.25,53.8,171.71,8
25.92,22.7,105.15,83.6,43.84,218,134.7,17.69,178.8,97.9,41,83.75,199.14,22.8,167,11
0.26,123,854.15,150.8,245.1,1113.7,459.14,86.36,283.9,20.24,48.3,13.42,4.47,111.95,
387.15,271.5,33.6,99.8,0.03,8.99,353.05,320.44,138.85,112.04,121,81.55
1/8/2007,1503.75,1704.2,710.83,595.21,1028.4,136.65,23.27,9.78,265.86,124.43,10.33,
442.15,22.1,89.7,61.26,488.1,28,347.05,88.45,211.75,72.68,34.69,71.94,275.9,38.58,3
0.55,52.75,13.47,112.73,618.8,200.14,125.1,9.86,93.49,367.74,252.75,107.03,70.64,32
7.65,152.08,525.55,1104.45,2535.25,310.7,428.27,226.51,358.35,76.68,109.16,186.18,4
8.58,169.45,588.68,241.11,3.25,198.15,47.63,200.05,40.3,524.8,3516.7,175.63,80.9,23
.08,220.07,298.35,63.56,79.38,287.7,47.98,692.73,43.98,723.7,313.4,37.65,125.74,247
.85,188.05,14.7,339.9,19.28,45.4,233.23,68.38,70.6,55.68,95.33,12.07,162.63,50.62,2
0.01,38.7,115.55,40.5,89.1,124.28,152.37,811,1336.4,68.68,91.93,358.2,29.35,87.69,1
11.45,78.75,75.2,38.44,682.85,17.16,38.6,399.9,101.65,87.4,183.3,150.94,158.72,172.
31,129.6,223,308.4,165.65,46.75,861.05,1150,40.04,299.38,268.19,9.56,2099.28,13.5,6
7.96,39.06,93.6,135,266.95,37.43,356.9,79.35,162.35,150.34,86.4,318.82,205.57,63,94
.35,733.15,26.15,86.33,79.2,151.36,292.4,113.15,136.95,108.6,175.35,9.73,210,1825.0
5,77.07,228.95,181.2,21.05,76.65,37.64,21.2,14.09,121.3,140.04,53.7,66.17,48.24,551
.49,364.15,114.05,233.28,89.79,126.94,81.43,99.95,124.05,62.2,614.95,176.65,71.89,6
6.63,187.7,35.87,71.08,32.62,247.5,91.35,32.1,65.03,72.41,388.85,135.91,56.1,190.57
,103.91,39.71,68.53,208,17,10.25,2.04,32.03,166.9,3789.95,8.1,117.59,487.02,37.05,7
59.9,95.4,1.4,38.5,852.65,449.52,117.55,290.2,26.43,4274.9,10.93,217.5,40.8,897.35,
21.16,19.16,157.75,52.75,23.52,1139.9,147.4,61.9,198.03,137.22,57.35,73.33,971.8,29
.89,136.95,230.05,1941.7,227.71,175.41,840.75,901.8,240.85,5.58,61.45,212.46,51,102
.15,194.05,115.28,35.6,60.2,18.21,640.8,38.65,163.75,522.2,638.55,38.49,68.64,132.5
7,4.5,206.65,132.8,96.45,408.9,85.95,1464.85,339.18,114.44,365.08,111.2,161.4,11.17
,83.5,346.5,21.76,140.4,45.98,7.46,544.63,370.85,116.55,55,565.3,272.85,29.92,303.2
5,75,47.82,1446.6,29.67,197.55,47.97,107.15,68.6,358.2,257.47,91.51,35.1,35.95,2.7,
409.87,48.09,30.46,435.8,622.8,267.7,71.79,68.45,380.05,149.85,385.45,93.95,54.07,1
70.02,831.35,22.95,102.3,82.5,43.94,216.75,128.1,18.35,177.77,100.1,40.05,92.5,196.
7,22.75,175.35,110.32,123.75,840.2,147.3,234.4,1086.8,454.76,82.87,301.85,20.47,48.
2,14.09,4.87,109.25,391,269.15,34.15,99.76,0.03,8.86,349.1,310.19,138.45,109.22,119
.4,83
1/9/2007,1514.85,1710.7,707.14,590.76,1023.55,139.55,22.47,9.77,270.31,124.89,10.17
,444.45,21.95,90.2,61.08,471.85,27.97,346.6,85.7,209.35,72.28,33.92,72.16,270.39,38
.25,29.75,52.5,12.94,111.6,630.7,197.97,122.6,9.42,93.37,369.06,251.25,111.33,69.87
,327.1,147.09,525.2,1143.2,2633,311.85,425.47,224.88,359.05,76.25,110.29,182.85,48.
29,164.13,589.23,238.11,3.38,207.6,45.87,191.25,41.2,524.35,3539.8,172.35,79.15,23.
4,219.01,312.05,63.65,80.3,277.85,46.6,689.95,43.51,723.4,312,36.75,124.55,244.25,1
88.82,15.43,339.85,18.86,47.05,230.91,64.89,70.4,56.34,96.88,12.23,165.85,50.77,19.
57,37.95,122.8,39.05,96.4,121.53,148.65,798.8,1340,68.5,91.26,354,29.03,85.78,110.7
,78.2,73,39.69,680.85,17.19,37.95,395.15,98.7,85.2,189.83,151.24,155.16,169.56,125.
2,227.85,307.35,165,46.75,854.95,1157.7,39.83,294.25,264.64,9.25,2108.41,13.5,67.99
,39.53,91.75,128.85,262.55,36.93,358.5,77.7,158,149.89,85.5,312.14,202.62,62.3,95.0
8,730.15,25.35,87.05,78.7,149.86,289.05,111.75,138.3,109.6,176,9.8,210.1,1814.95,79
.3,228.9,182.52,21.7,75.4,36.96,20.6,13.48,121.2,141.23,52.1,68.14,48.03,547.9,365,
110.1,233.73,88.12,123.03,81.33,105.05,121.3,63.79,629.1,185.48,72.09,67.74,185.9,3
6.28,70.83,32.27,245.88,92.2,31.5,65.09,72.46,408.25,134.53,56.9,187.93,101.55,41.3
8,65.55,209.18,17.07,10.25,2.06,31.67,168.65,3774.9,7.85,115.54,477.07,37.7,780.78,
93.15,1.54,39.11,838.4,445.15,110.55,283.35,26.31,4248.35,10.54,210.05,40.35,886.1,
20.99,19.39,154.65,52.2,23.04,1159,144,60.7,196.77,134.99,57.15,70.33,1020.38,29.75
,135.35,222.3,1951.2,229.56,170.61,830.75,888.55,238.67,5.58,61,207.26,51.05,99.22,
186.3,113,35.3,60.3,18.35,630,38.4,159.85,515.25,640.22,37.1,72.07,134.13,4.48,201.
12,135.1,100.73,407.75,84.9,1421.5,337.7,110.82,366.17,110.27,161.65,12.28,81.35,34
6.5,21.35,140,44.88,7.54,534.78,371.85,113.53,55.15,562.6,270.8,30.96,295.85,73,47.
51,1423.25,29.75,194.7,50.36,106.85,69.6,350.4,250.76,91.33,34.34,35.9,2.65,402.93,
47.86,29.88,434.35,627.72,268.9,72.68,69,382.65,149.3,383.5,92.9,54.24,168.36,821.9
6,23.1,103.3,80.95,42.91,213.6,128.15,17.87,174.49,100.25,39.98,91.65,196.55,22.65,
184.1,111.32,120.7,827.25,144.32,224.5,1079,461.93,85.18,282.9,20.8,48.5,13.81,4.63
,110.35,390,273,33.75,95.49,0.03,8.67,342.75,310.81,138,109.77,118.08,81.85
1/10/2007,1500,1665.05,694.58,568.18,1019.65,137.1,22.02,9.53,270.09,124.76,9.91,44
6.55,22.1,88.3,60.54,456.85,27.67,350.35,85.4,207.8,72.2,33.55,71.68,265.65,38.18,2
9.65,51.9,12.79,110.17,629.1,198.42,124.5,9.01,92.37,364.44,231.45,107.68,67.78,324
.35,142.41,537.75,1122.5,2657.2,306.55,423.72,214.41,358,75.1,109.15,179.75,47.67,1
66.45,586.49,239.97,3.36,218.75,45.33,190.2,42.9,520.65,3523.1,172.6,79.1,22.98,222
.2,313.1,62.64,80.05,261.95,46.28,684.95,42.39,719.85,313.45,36.6,124,243.3,187.55,
15.9,336.3,18.21,46.7,229.79,63.86,76.93,55.66,94.2,12.17,166.63,49.83,19.54,37.6,1
14.1,38.4,99.15,122.33,146.72,775.25,1337.6,67,90.29,342.25,29.23,85.9,107.65,77,73
.15,39.88,682.9,17.26,37.7,402.6,96.05,84.85,187.63,151.49,154.76,165.77,126.35,225
.1,300.75,165.3,45.5,851.5,1139.9,38.95,286.35,267.99,9.2,2078.42,13.51,68.04,38.67
,94,125.65,252.5,38.14,359.8,78.05,159.9,147.36,85.7,305.34,199.88,61.1,93.08,729.5
,24.15,86.93,77.8,149.59,284.05,109.25,133.2,107.4,167.6,9.67,208.55,1815,77.05,226
.3,176.56,21.65,77.6,37.62,21.2,16.07,118,140.08,51.4,66.83,45.75,542.19,365.45,109
.4,223.28,88.83,125.9,81.65,102.15,116.15,63.25,629.75,194.37,71.48,66.86,184.8,36.
25,70.43,32.23,239.78,92.62,31.4,65.35,70.84,399.65,133.05,54.45,185.86,101.18,40.2
4,65.13,202,17.25,10.09,1.99,31.19,165.2,3769.65,8.01,112.16,469.7,39.6,763.03,92.4
5,1.52,39.68,804.75,437.15,111.83,283.1,25.97,4233.8,10.56,208.25,39.7,880.75,21.13
,19.25,156.2,50.19,22.96,1205.4,141.45,58.55,194.93,129.11,56.4,70.33,1071.38,30.06
,132.9,214.1,1950.05,222.54,169.83,809.5,871.5,243.25,5.58,61.2,203.07,50.6,97.74,1
90.95,115.68,34.8,60.05,19.06,611.25,38.3,165.35,504.75,636.65,37.29,69.62,132.82,4
.51,194.87,136.35,95.8,404.6,83,1429.85,339.88,107.27,356.76,110,164.05,12.45,78.65
,333.07,21.58,136.75,45.07,7.36,525.95,366.7,105.95,54.75,569.25,267.95,29.78,302.2
8,71.8,46.42,1457.6,29.28,188.9,52.87,108.85,67.2,350.25,239.76,90.72,33.83,34.25,2
.8,399.79,47.45,29.56,420.15,617.05,262,72.39,66.95,378.15,149.15,372.05,92.05,53.6
5,168.21,799.39,22.65,102.98,80.3,42.51,212.75,127.4,17.51,173.99,100.7,39.63,93.05
,196,22.5,193.3,109.54,121.65,798,143.38,212.8,1038.85,450.13,84.66,274.15,20.85,47
.2,13.12,4.69,108.95,389,272.5,33,96.85,0.03,8.41,339.25,316.05,136.05,110.17,116.3
,82
1/11/2007,1500,1788.05,707.81,581.16,1049.75,139.35,22.28,9.41,270.21,124.2,10.13,4
54.8,22.98,89.2,61.13,459.65,27.93,346.15,86.35,209.25,72.87,33.56,71.82,269.62,38.
13,29.95,52.95,13.02,111.9,652.95,196.72,124.75,8.84,96.14,364.34,230.1,114.38,67.3
4,326.85,145.71,534,1120.15,2623.05,318.52,425.9,215.41,366.55,77.35,110.1,181.73,4
7.83,170.21,598.98,235.46,3.35,227.65,45.2,192.95,43.9,517.25,3478.55,177.4,81,22.9
3,224.18,311.9,63.06,79.7,257.4,47.88,679.52,42.52,749.1,312.3,37.75,124.6,246.6,19
0.53,16.2,339.6,18.01,46.98,229.61,61.53,74.25,55.59,95.03,12.22,167.35,50.78,21.88
,37.75,115.05,38.95,98.05,125.3,147.36,791.5,1305.05,67.38,90.64,349.3,29.13,86.09,
110.15,79.55,72.15,39.21,685.95,18.12,37.95,403.8,97,85.2,186.9,150.65,158.36,165.1
7,131.3,224.95,309.05,168.25,46,861.75,1152.55,40.18,296.48,268.57,9.28,2079.54,13.
51,67.89,40.88,99.3,123.85,263.9,38.62,360.15,78.33,159.95,151.89,85.4,304.5,199.87
,61.9,92.43,732.1,24.05,89.82,79.4,152.63,291.4,107.05,133.95,109.45,167.7,9.53,218
,1790.3,78.44,232.3,178.84,21.8,86.45,39.92,20.85,20.69,118.65,141.51,53.95,67.2,45
.51,545.75,377.55,111.6,229.2,89.31,127.66,84.43,102.75,120.55,64.77,680.35,184.66,
72.14,68.22,185.95,36.96,71.95,32.15,248.53,94.27,32.1,65.8,70.71,406.05,132.96,55,
191.21,102.85,40.35,62.93,203.37,18.01,9.78,2,31.62,168.6,3763.8,7.99,114.31,479.87
,37.05,774.08,94.15,1.58,39.01,813.85,456.18,111.25,300.7,26.42,4229.55,10.63,212.0
5,40.15,905.9,21.31,19.08,160.85,52.28,23.34,1243.75,150.25,61.45,201.37,135.36,56.
85,70.33,1017.83,30.37,137.4,212,1999.65,228.7,170.46,815.65,893.85,243.37,5.58,62.
15,211.87,50.35,97.25,210.5,118.18,35.3,60.25,20.18,630.3,41.4,166.85,513.45,647.58
,38.55,72.19,136.68,4.49,202.93,141.55,95.21,405.65,86.25,1423.45,339.93,108.5,361.
03,110.4,161.75,11.9,79.6,342.75,22.16,134.85,44.3,7.93,533.85,369.55,108.33,54.8,5
75.85,270.55,30.1,309.63,72.1,47.33,1451.75,29.53,193.4,55.51,107.5,67.55,360.1,248
.13,93.75,34.18,32.95,2.8,407.97,47.64,29.52,420.05,638.6,273.2,72.4,68.1,384.8,149
.9,381.6,93.2,54.42,170.62,798.59,23,103.35,80.8,44.1,214.8,127,17.91,175.9,101.4,4
0,95.4,197.89,22.3,202.95,108.94,117.7,814.25,145.55,223.35,1065.55,457.5,84.27,279
.3,21.24,47.75,13.26,4.61,108.75,395,274.4,33.95,98.86,0.03,8.66,344.6,332.43,137.4
5,109.34,115.78,82.5
1/12/2007,1508.45,1734.65,723.85,583.97,1069.3,141,22.55,9.59,270.84,124.53,9.94,45
9,23.15,91.55,61.76,469.7,27.87,351.25,89.2,212.63,72.02,33.99,72.68,264.76,37.35,2
9.75,53.55,13.19,111.93,669.5,196.44,125.55,9.07,99.84,361.28,232.05,114.63,67.49,3
35.6,147.36,535,1163.4,2656.55,332.35,439.05,225.7,373.35,79.22,110.21,180.9,46.37,
177.01,600.97,238.2,3.4,218,48.07,206.65,46.35,521.6,3453.35,184.35,84.55,23.13,220
.47,318.35,63.1,79.05,272.2,47.1,690.3,42.82,755.75,314.55,38.9,124.14,254.85,191.4
8,16.75,343.95,18.75,47.33,234,62.93,74.48,57.55,93.75,12.27,170,51.22,26.19,38.6,1
19.35,38.73,99.25,123.65,149.43,810.2,1302.9,69.75,90.91,349.55,29.63,86.36,110.9,7
8.5,74.95,39.25,690.9,19.47,38.2,400.35,101.2,85.25,186.57,151.14,159.84,167.32,135
.3,222.3,304.2,169.6,46.05,870.2,1163.85,40.16,298.4,268.05,9.34,2109.31,13.79,68.0
2,40.09,98.45,124.95,271.4,46.34,367.1,79.88,159.55,158.35,86.9,317.28,212.65,62.9,
92.3,743.1,24.25,90.05,80.45,155.08,304.15,109.05,133.45,111.75,168.1,10,219.6,1806
.2,80.65,236.75,194.02,22.35,86.15,40.7,21,21.82,118.75,144.55,56.05,67.34,45.85,55
5.59,396.1,115.05,241.48,88.61,126,85.68,100.8,119.3,65.37,680.85,175.42,72.07,67.4
5,185.8,39.07,72.75,31.68,253.99,96.75,32.75,69,72.14,416.05,137.48,55,195.71,105.3
8,40.7,65.23,214.7,18.96,10.1,2.02,32.01,168.85,3810.2,8.48,117.59,489.22,37.05,750
.13,97.1,1.66,39.01,801.35,466.7,109.9,295.2,27.59,4224.7,10.51,207.8,41.55,920.75,
21.18,19.26,164.25,52.84,23.02,1245,154.15,62.9,201.3,137.01,57.9,73.83,1003.42,31.
64,138.5,225.75,2019.4,231.21,169.58,826.75,885.1,242.34,5.58,64.4,217.92,51.65,103
.22,214.4,120.48,35.6,60.15,19.9,649.25,41.7,164.35,524.8,670.05,37.98,72.34,136.15
,4.5,198.64,153.85,98,409.9,90.65,1424,340.38,115.43,361.74,111.87,160.75,12.05,79.
9,341.95,22.65,133.95,45.67,7.96,558.38,370.65,110.8,56.95,577.4,270.3,30.29,295.02
,75.75,48.92,1470.95,29.58,202.45,58.28,111.7,68.5,360.9,248.61,95.11,33.89,33.63,2
.67,413.09,49.29,29.91,435.7,662.65,274,72.57,67.9,388.7,154.15,408.4,92.5,55.47,17
4.46,820.97,23.05,103.5,81.8,44.71,219.65,144,19.32,180.28,104,41.1,96.85,198.29,22
.85,213.05,109.26,122.05,814.2,151.5,218.25,1071.65,463.07,84.95,298.65,21.17,49.1,
13.21,4.56,109.7,390,277.35,33.8,98.49,0.03,8.76,354.6,335.07,142.25,109.22,116.43,
81.65
1/15/2007,1515.15,1683.9,728.93,584.79,1083.6,143.6,22.63,9.75,268.74,125.49,10.09,
454.45,22.85,90.65,62.35,475.75,28.21,346.65,89.6,210.38,78.32,34.07,74.01,270.05,3
7.45,29.7,54.9,13.84,112.4,702.5,199.56,129.3,9.45,106.79,365.22,232.05,112.83,68,3
49,145.25,535,1213,2789.35,330.75,431.07,222.16,371.25,79.89,110.03,181.73,49.07,17
1.35,600.55,238.69,3.37,225.3,47.78,203.25,44.6,521.75,3546.75,175.3,81.1,22.85,224
.03,329.55,62.83,80,271.3,47.66,704.77,43.22,755,331.1,38.95,126.65,258,192.05,16.6
1,350.2,18.77,47.13,237.98,62.98,73.5,58.86,93,12.54,174.9,51.1,31.42,39.95,112.55,
39.2,97.55,128.35,149.29,805.35,1309.95,69.45,90.6,346.45,28.95,88.43,111.55,78.45,
76.6,39.21,684,19.8,38.35,400.7,102.25,87.6,187.47,151.14,158.76,178.66,141.05,223.
55,311.95,169.75,47.25,882,1169.5,39.99,296.32,277.44,9.5,2121.25,13.68,68.24,40.33
,97.75,127.75,271.2,47.44,371.85,81.45,161.8,157.45,86.2,319.23,218.35,64.3,91.2,73
3.6,24.4,92.52,81.55,156.44,295.4,109.05,136.5,116.9,166.95,10.01,221.7,1805.35,82.
51,240.1,191.54,22.9,89.6,40.8,23.1,24.65,118.95,144.83,55.85,73.71,46.36,560.76,39
8.4,116.1,239.25,87.99,123.98,85.7,100.1,118.4,65.68,686.85,166.65,72.49,64.89,201.
75,38.95,78.88,31.54,252.57,96.23,31.95,75.45,73.72,416.45,137.58,54.05,198.75,106.
24,40.41,66.1,226.96,18.25,10.13,2.09,32.65,167.4,3715.1,8.54,116.42,499.92,36.7,76
0.1,95.5,1.74,39.22,821.8,475.25,115.05,293.35,28.27,4294.85,10.95,210.6,43.4,905.8
5,21.26,19.61,160.6,52.96,22.94,1216.3,158.5,65.9,205.77,137.71,60.7,75,1053.57,31.
56,138.55,225.65,2030.45,229.07,177.18,835.25,882.9,247.08,5.58,63.8,221.64,53.15,1
03.96,209.8,130.7,37.85,65.65,19.09,642.7,41.85,157.65,533.3,682.33,38.55,75.96,133
.6,4.48,201.26,155.95,102.9,410,99.85,1424.65,335.82,115.3,366.58,113.33,160,12.2,8
0.65,349.6,21.84,138.95,44.32,7.68,593,376.3,108.18,56.25,587.6,271.9,29.62,289.47,
74.5,47.69,1456.75,30.61,198.75,61.19,114.7,68.1,376.45,254.07,96.86,34.68,32.88,2.
71,429.27,49.08,30.01,465.15,663.95,282.35,72.88,66.4,389.95,152.5,423.3,94.3,55.86
,175.49,817.19,23.65,104.9,81,44.97,220.05,136.7,20.16,181.43,124.8,40.93,99.4,208.
5,23.25,223.7,107.62,121.75,819.05,158.07,218.1,1116.7,463.22,85.11,290.3,21.21,49.
1,12.74,4.61,108.5,392,284.5,33.35,97.88,0.03,8.74,355.1,335.58,155.3,113.51,115.83
,82.05
1/16/2007,1504.35,1639.9,715.27,581.37,1101.4,143.95,22.31,9.73,268.19,125.91,10.05
,454.95,22.8,90.65,63.03,479.95,28.88,344.3,88.3,211.18,78.5,33.91,74.5,272.39,36.9
5,30.5,56.85,13.38,111.3,713.25,200.03,127.95,9.43,110.32,378.97,232.1,110.5,66.89,
358.55,146.57,538.5,1179.1,2823.65,335.23,426.72,225.87,369.2,80.1,108.4,180.88,49.
02,167.76,602.25,239.94,3.37,227.3,47.69,202.05,47.85,519.9,3509.4,173.85,80.55,22.
85,224.05,313.1,64.57,80.3,268.65,47.55,691.77,43.59,770.4,333.8,38.9,122.68,258.7,
190.25,15.78,346.05,18.75,46.45,240.08,64.94,74.23,58.01,92.53,12.66,177.45,51.3,28
.43,39.4,111.3,39.7,96.65,129.85,149.04,809.1,1297.15,67.7,90.25,343,29.03,95.33,11
2.35,77.9,75,39.4,673.05,19.81,38.2,396.5,100.8,86.55,184.93,151.19,167.12,175.91,1
38,219.5,327.8,168.5,46.85,872.1,1144.95,39.31,299.88,275.07,9.47,2134.67,13.6,69.6
9,40.19,96.15,138.15,267.7,45.93,369.8,82.15,161.8,159.73,90.5,311.98,219.18,66.6,9
1.93,726.7,24.2,89.35,81.15,154.13,298.45,109.55,140,113.75,167.1,10,220,1784.3,81.
82,250,191.95,22.6,93.45,43.27,23.85,24.96,118.7,145.47,56.35,74.26,48,554.25,391.5
,117.05,230.93,88.34,124.6,85.8,100.25,118.95,65.29,668.4,158.32,73.09,62.92,202.85
,38.76,79.35,30.8,256.55,99.71,33.2,74.38,72.55,420.05,140.35,52.9,199.93,105.66,41
.1,63.75,228.17,18.05,10.3,2.02,33.29,167.65,3702.35,8.62,115.87,506.75,38.1,758,93
.05,1.83,39.02,810.85,492.65,117.5,297.45,28.17,4261.45,10.72,210.6,44.75,910.55,21
.33,19.06,160.7,52.78,23.16,1177.85,157.8,69.15,207.53,136.76,60.4,76.33,1020.35,31
.42,137.95,221.3,2030.55,229.96,176.54,845.5,900.1,259.25,5.58,62.78,220.63,54.15,1
03.65,220.65,135.03,41.6,64.05,19.5,641.4,46.2,155.35,532.5,673.5,40.98,79.75,140.0
7,4.25,197.92,155.8,100.51,405.95,97.05,1415.35,340.83,114.1,369.12,111.23,160,12.0
5,79.1,344.7,21.28,139.05,43.68,7.77,596.4,380.05,107.53,58.7,599.25,269,29.22,289.
42,74.05,47.61,1524.9,30.36,194.3,64.24,120.4,67.5,382.15,263.97,96.09,34.2,32.18,2
.73,426.22,49.27,29.91,473.9,663.92,280.05,72.53,67.75,389.1,151.15,429.3,93.7,55.3
,181.04,800.62,24.45,105.33,79.8,45.23,219.65,133.3,19.99,183.56,116.1,40.3,98.4,20
6.75,23.5,234.85,108.76,120.45,817.7,159.1,218.2,1143.05,464.17,85.1,282,21.84,49.2
,12.91,4.55,107.85,384.25,280.25,33.85,98.86,0.03,8.67,350.15,340.8,162.05,112.38,1
20.68,81.75
1/17/2007,1524.85,1640.05,726.88,583.36,1094.3,144.1,22.93,9.47,263.38,127.29,10.12
,449,23.28,91.35,62.85,497.8,29.31,346.45,89.75,210.73,80.28,33.99,74.84,271.2,37.4
,30.75,57.6,13.38,111.87,708,198.85,126.65,9.43,109.42,372.55,231,112.98,67.39,364.
8,146.6,535.05,1191.55,2848.9,333.35,436.1,227.16,364.6,81.74,109.34,185.7,49.1,171
.35,601.37,242.83,3.46,235.55,47.6,202.45,46.9,521.5,3488.35,179.38,82.4,22.68,223.
25,297.45,65.4,79,270.4,46.56,688.9,43.89,764.9,340.35,39.4,118.85,258.6,190.35,15.
5,350.55,18.7,45.9,244.41,64.99,74.95,58.76,94.05,12.6,170.85,51.93,27.27,40,106.85
,39.38,95.8,127.9,158.28,815.95,1275.05,67.3,90.25,344.95,28.48,96.68,114.15,77.35,
76.05,41.33,674.3,20.36,38,403.35,100.95,85.25,183.57,153.12,165.56,171.41,134.35,2
14.9,332.1,169.9,46.45,880.95,1155.05,39.08,301.13,276.13,9.32,2142.81,13.82,70.81,
39.56,95.45,135.8,268,46.17,370.55,80.6,163.5,161.44,91.05,309.58,212.04,67.45,92.2
8,728.4,26.45,87.95,80.4,152.54,313.85,109.45,145,118.95,168.75,9.99,220.8,1764.4,7
9.34,247.75,197.15,22.95,95.2,45.18,23.25,26.7,117.65,145.56,58,72.24,47.99,550.81,
390.8,117.6,237.8,88.61,129.28,84.65,101.9,120.95,65.6,704.6,150.41,73.26,62.71,198
.25,39.72,82.9,31.1,263.53,97.38,33,73.43,73.3,435.5,140.49,54.45,197.39,107.6,41.3
4,68.18,227.9,17.69,11.01,2.08,33.26,166,3694.35,8.52,115.22,517.72,37.85,767.97,93
.65,1.92,40.19,825.9,481.35,120,296,28.03,4278.7,10.83,214.85,46.85,907.75,21.74,19
.07,162.4,53.26,22.78,1121.25,157.65,72.6,227.5,135.39,61.75,78.33,980.53,31.18,139
.5,228.6,2148.55,223.64,178.75,864.65,886.65,251.37,5.58,61.48,221.01,54.3,104.89,2
17.5,139.55,42.95,63.3,19.53,640.1,44.85,161.55,534.8,674.9,39.55,78.48,152.1,4.33,
198.11,153.6,100.37,406.1,96.85,1412.3,342.17,115.37,372.61,113.4,160,11.4,79.9,340
.5,21.64,138.9,44.67,7.87,610.95,375.65,105.48,60,598.45,272.6,29.47,284.83,74.6,48
.04,1522.5,29.67,193.2,67.45,126.4,68.1,386,258.18,96.71,34.48,30.63,2.98,427.59,49
,30.16,462.15,652.95,290,72.5,67.7,389.3,150,426.15,94.4,55.87,183.51,801.37,24.35,
108.35,81.65,45.33,224.9,135.2,19.99,184.84,116.9,39.83,103.2,208.5,23.45,228.2,109
.02,120.1,815.6,169.23,235.03,1163.85,466.45,82.57,278.95,22.93,49.35,12.7,4.64,113
.5,385.65,268.7,33.75,99.19,0.03,8.58,357.15,339.28,159.7,113.33,128.03,98.1
1/18/2007,1523.15,1649.25,718.52,577.74,1096.25,145.25,22.71,9.46,270.2,126.51,10.2
2,441.15,23.75,92.15,62.48,494.55,30.77,342.4,90.85,209.43,80.76,35.26,73.68,272.89
,38,31.25,55.85,13.2,111.4,699.7,210.79,124.95,9.02,109.26,384.21,232.05,110.88,67.
52,365.85,145.71,535.1,1168.1,2842.8,336.43,434.22,229.96,369.15,81.23,110.95,205.1
3,49,167.93,604.22,242.29,3.48,220.45,47.38,205.5,49.45,520.25,3480.05,181.57,81.05
,22.48,224.87,312.3,64.02,78.48,270.4,49.26,682.5,43.03,755.35,336.75,37.55,119.9,2
58.3,190.3,15.12,344.75,18.45,46.35,253.18,64.7,73.88,60.11,94.43,12.56,179.6,57.17
,25.37,40.5,103.9,39.63,94.25,128.78,157.12,814.1,1333.9,66.85,90.07,341.25,28.73,9
6.15,111.55,77.05,74.5,42.43,679.4,20.21,38.1,422.05,100.15,91,187.43,153.12,162.32
,171.01,135.35,214.1,335.13,170.35,46.25,901.6,1154.55,38.7,309.15,275.8,9.66,2136.
5,13.76,70.37,39.74,95.8,137.1,267.95,45.11,376.2,79,164.9,163.78,88.65,319.29,212.
85,67.45,91.18,729.9,25.65,87.08,80.25,151.68,321.15,108.95,141.65,115.45,167.25,9.
73,223.95,1766.65,79.2,244.65,194.36,22.65,97.75,44.12,23.85,26.77,118.25,146.3,57.
85,68.84,46.88,554.94,380,116.35,246.75,87.68,127.48,85.98,101.3,119.85,67.16,722.4
5,157.93,75.29,62.87,198.3,40.32,84.18,31.48,270.02,97.29,33.5,76.84,72.99,424.55,1
42.84,52.95,198.86,106.7,40.9,68.9,230.67,17.33,11.53,2.14,32.98,165.2,3623.6,8.26,
114.89,528.7,37.6,773.65,92.6,2.02,39.2,834.8,483.3,119.5,290.75,27.79,4216.15,11.2
3,213.5,46.7,918.25,21.28,18.76,161.3,53.26,22.66,1085,156.9,76.2,273,132.85,60.6,7
8.33,950.28,31.52,139.6,226,2103.85,229.21,174.97,905.85,891.25,250.97,5.58,61.75,2
30.61,55.75,105.2,216.65,141.07,41.15,64.3,20.02,628.1,43.3,160.5,528.15,683.5,38.5
6,76.98,161.82,4.38,203.74,152.85,105.38,396,98.75,1410,338.8,116.2,366.84,119.83,1
60,11.46,78.95,337.6,21.1,138.05,43.58,7.88,607.83,372,105.65,61.45,593.6,273.1,29.
13,281.15,74.35,47.15,1524.05,29.11,191.3,70.82,126,71.5,377.8,256.75,97.04,36.14,3
3.68,3.08,420.29,49.14,30.22,478.1,657.4,304.7,72.81,67.55,390.35,150,421.35,93.35,
55.49,180.53,798.16,25.35,107.43,79.05,44.63,225.5,132.45,19.41,182.58,115.15,39.95
,99.25,200.58,24.1,216.8,108.38,119.45,800.1,168.3,239.85,1146.6,463.87,81.88,272.5
5,23.14,49.65,12.6,4.46,111.85,383.25,271.95,33.3,105.52,0.03,8.79,365,342.99,156.4
,114.83,133.05,116.05
1/19/2007,1510,1638.95,719.86,567.01,1105.6,148.4,22.29,9.49,277.41,126.32,10.23,45
3.6,23.6,90.8,62.21,485.45,32.08,342.25,89.6,208.15,79.9,35.51,72.98,271.49,37.53,3
0.55,56.6,13.14,120.57,682.65,211.17,123.65,8.99,107.02,374.4,224.9,109.18,66.8,366
.9,144.11,530,1147.15,2802.5,341.02,432.27,226.93,368.55,81.47,111.38,210.78,49.01,
162.7,592.5,240.03,3.4,220.25,47.09,203.35,47.55,519.85,3481.4,182.93,80.15,22.05,2
22.45,318.5,63.29,78.9,262.65,50.51,676.67,43.09,748.7,330.3,38.15,123.32,252.55,18
7.75,15.87,353.2,18.04,46,254.68,63.55,69.7,58.71,93.95,12.46,181.65,56.13,24.8,39.
3,102.75,41.08,94.7,127.85,156.76,811.4,1310,65.85,89.98,347.4,28.1,94.48,110.5,76.
85,75.85,40.17,678.4,19.85,38.95,430.9,100.5,88.6,186.27,154.3,160.48,170.31,131,21
1.2,330.95,169.95,46.35,902.75,1143.1,38.5,313.13,275.22,10.3,2154.7,13.72,69.13,39
.84,96.65,133.15,260.6,45.6,373.75,76.68,163.9,165.13,88.05,320.02,213.1,66.25,88.3
3,729.55,24.85,91.27,83.15,150.41,321,108.2,143.85,114.3,167.15,9.47,221.85,1754.95
,76.73,247.8,197.11,22.2,97.75,42.53,23.1,26.51,117.7,145.29,57.15,73.77,45.88,550.
85,378.2,114.3,246.1,87.29,128.4,87.73,101.95,119.2,67.38,723.65,165.82,75.94,62.02
,200.15,30.24,90.3,32.06,269.24,98.53,35.4,75.24,71.86,423.1,146.95,52.8,195.82,111
.58,41.25,67.3,222.95,17.6,11.46,2.05,32.87,157.55,3594.15,8.21,113.72,523.37,36.9,
751.42,92.2,2.12,36.02,816.1,467.27,118.95,290.6,27.66,4206.5,10.99,216.05,46.3,910
.85,21.73,19.12,169.85,52.84,22.52,1123.15,157.25,79.8,269.07,131.96,60.45,78.33,90
3.03,31.87,138.2,223.5,2089.6,223.94,180.85,900.1,910.65,258.46,5.58,61.38,225.24,5
4.35,103.59,219.95,136.73,43,62.3,20.01,629.4,44.55,158.1,514.5,690.13,38.2,76.63,1
54.8,4.29,201.45,150.15,105.86,398.5,96.75,1411.6,340.83,115.24,366.27,119.9,160,11
.19,78.45,344.75,20.79,138.6,43.47,7.85,590.6,371.75,103.45,60.55,603.05,275.65,29.
6,271.04,74.4,46.18,1482.2,28.92,189.6,74.36,125.15,69.15,372.85,252.69,95.56,37.94
,37.03,2.74,413.27,48.7,30,476.5,648.78,294,72.44,66.4,390.85,149.5,411.4,92.8,55.6
7,181.99,777.39,24.75,103.75,77.5,46.8,224.05,137,19.41,182.07,112.45,39.58,101.1,2
02.37,23.6,208.95,106.32,118.3,800.3,164.53,229.88,1130.15,451.92,81.98,269.85,22.3
7,48.9,12.43,4.67,111.2,376.1,269,32.85,102.57,0.03,8.83,366.05,332.48,159.9,117.33
,125.4,106.5
1/22/2007,1511.15,1695,717.3,572.12,1115.8,146.75,22.23,9.4,277.78,125.91,10.21,445
,23.93,90.35,61.99,480.9,30.72,339.05,88.65,208.63,79.73,35.42,71.78,266.51,37.3,30
.75,55.85,13.15,120.27,683.6,213.11,121.8,9.14,109.02,379.31,221.65,108.35,65.79,36
6.7,143.31,529.1,1152.6,2768.85,338.18,435.65,231.98,347.6,84.3,108.5,212.63,49.26,
159.61,599.28,239.46,3.44,223.3,46.7,204.4,46.5,518.7,3474.55,183.4,78.8,22.6,224.2
2,311.8,64.94,78.73,262.4,49.52,669.23,44.33,741,326.7,37.55,126.51,254.25,187.18,1
5.25,341.35,18.19,45.65,280.14,63.58,74.98,57.95,93.88,12.52,177.82,54,27.28,38.85,
101.8,40.65,101.55,133.4,156.33,809.9,1305.85,64.95,89.85,371.55,28.28,95.38,113.15
,76,73.8,41.08,670.15,19.35,40.7,417.7,101.35,87.6,183.23,153.96,160.08,166.67,132.
55,209.25,330.88,169.9,49.05,888,1148.5,38.01,329.13,276.29,10.3,2159.52,13.88,68.3
3,39.55,94.3,128.6,260.6,45.85,372.85,73,163.95,164.99,89.25,322.38,211.22,66.7,89.
25,723.75,24.95,87.33,81.9,149.14,323.15,107.7,141,112.3,169.95,9.86,224.1,1755.4,7
5.99,241.75,195.44,22,93.9,44,25.35,24.02,117.3,143.95,55.75,75.54,46.14,563.39,393
.15,113.6,247.5,86.63,128.49,89.58,104.1,117.6,67.34,774.2,174.11,76.48,63.19,202,3
0.24,90.58,34.56,267.07,98,34.95,73.85,70.99,421.5,150.09,51.9,197.07,120.48,40.41,
68.58,226.46,17.3,11.31,2.05,33.59,156.6,3562.65,8.35,118.03,517.08,38.75,769.05,95
.5,2.22,39,808.5,464.6,120.59,290.35,27.55,4284.35,10.91,212.25,45.15,938.6,22.13,1
9.68,167.85,53.18,22.4,1127.4,188.7,76.45,270.6,133.95,60.6,78.33,948.17,31.78,138.
4,220.6,2069.95,223.41,187.18,869.45,899.8,273.11,5.58,61.65,220.29,53.85,105.25,21
5.6,143.35,44.05,63.3,20.04,623.15,43.4,158.95,505.85,686.72,38.24,78.36,157.85,4.4
6,202.55,145.2,104.76,400.2,98.4,1456.45,339.93,115.51,362.46,117.53,160,12.03,78,3
44.85,20.46,138,43.03,7.85,578.75,371,106.9,61.6,600.65,281,30.01,257.54,73.95,46.1
8,1492.75,28.17,190.65,73.5,125.05,69.4,367.2,258.55,98.17,39.83,40.73,2.74,416.45,
48.13,30.07,489.3,656.17,294.75,72.98,66.8,390.2,150.9,407.55,92.95,56.96,181.57,76
9.46,23.8,106.63,77.1,46.71,222.8,144.35,19.1,184.81,110.9,39.83,104.3,205.31,23.65
,219.35,106.06,117.6,827.3,162.53,235,1111.75,453.81,83.97,258.9,23.43,48.65,12.42,
4.67,110.25,374,267.2,32.2,102.8,0.03,8.9,364.15,332.88,156.75,120.14,120.95,101.45
1/23/2007,1516.05,1681.65,715.24,584.93,1037,136.9,22.03,9.22,272.88,131.16,9.99,45
0,23.45,90.8,61.26,468.45,31.87,343.05,87.8,210.38,78.75,36.49,70.22,262.64,36.48,3
0.05,55.05,12.93,115.17,672.6,209.47,122.95,9.43,101.83,380.13,221.65,107.75,64.66,
337.05,142.65,543,1127.85,2723.65,344.57,434.42,231.58,354.75,81.82,110.61,206.32,4
7.35,157.46,598.16,233,3.4,223.75,47.05,196.35,44.55,515.4,3466.6,178.35,75.65,22.5
,226.16,302.7,65.45,78.85,248.7,48.18,665.5,42.6,703.4,331.05,37.45,126.51,253.8,17
8.88,15.02,326.2,17.78,45.15,297.76,62.24,75.5,59.35,93.03,12.29,180.73,53.57,27.59
,37.9,95.1,39.33,100.7,127.1,154.69,770,1312.8,64.35,89.76,380.4,27.55,93.2,112.25,
76.25,71.65,40.27,661.6,19.44,39.25,404.4,103.65,86.4,183.2,151.73,156.6,164.17,129
.6,206.3,333.05,168.95,46.9,881.9,1140.7,37.58,310.4,272,10.1,2092.82,13.72,67.98,3
8,95.85,129.1,260.3,43.56,364.75,71.2,164.3,165.26,89.85,321.28,206.21,62.25,88.45,
717,25.6,84.87,80.05,149.59,318.15,106.4,138.85,109.75,169.8,9.79,222.25,1761.7,75.
76,220.65,193.01,22.1,90.7,44.57,24.95,23.85,116.55,145.06,53.85,69.74,45.65,558.84
,383.7,112,245.68,85.4,124.29,88.48,102.4,119.5,67.64,768.15,182.82,76.06,64.04,188
.05,30.24,86.55,33.41,267.22,95.29,34.65,73.51,70.72,403.65,149.68,51.8,193.21,115.
55,40.36,76.98,238.42,16.56,11.01,2.08,33.4,156.2,3555.95,8.2,116.87,511.02,37.7,77
1.03,96.65,2.33,39.6,798.55,460.45,115.05,283.75,27.25,4244.2,10.75,215,44.45,919.3
5,21.83,20.54,168.7,55.35,22.4,1123.75,184,74.3,267.93,129.72,59.65,78.33,995.58,31
.04,135.2,224.45,2010.4,222.7,174.68,854.4,892.05,285.44,5.58,61.05,218.68,54,103,2
16.8,139.8,41.85,60.25,20.01,622.35,42.35,155.4,503.15,680.42,35.32,74.49,168.55,4.
31,198.21,144.35,101.1,399.05,97.1,1444.25,340.38,110.76,361.99,118.77,160,13.23,73
.9,339.93,20.07,136.7,41.78,7.76,572.9,365.05,105.55,58.85,584.35,285.85,28.89,257.
26,72.1,44.78,1425.15,27.81,186.8,75,128.1,66.45,358.85,255.99,97.06,41.81,42.3,2.7
4,410.62,47.89,30.42,484.25,651.75,305.15,72.51,65.5,392.3,147.75,404.4,93.7,57.89,
172.72,756.62,23.1,107,77.2,46.49,224.55,142.8,18.49,182.06,108.4,39.48,103.95,203.
27,23.15,230.3,105.42,115.7,819.85,157.48,228.43,1059.35,440.23,82.15,250.05,23.2,4
8.75,12.13,4.67,103.05,370,264.5,31.95,102.66,0.03,8.64,361.9,332.4,155.95,125.77,1
17.55,97.35
1/24/2007,1512.05,1683.55,714.57,580.34,1026.35,137.75,22.08,9.15,271.68,133.92,9.9
8,443.4,23.05,91.85,61.44,475.8,31.15,342.95,87.8,216.25,79.31,36.09,70.74,260.92,3
6.3,30.3,55.55,13.03,114.1,646.05,217.93,122.4,9.25,101.76,377.8,220.45,106.98,64.1
6,324.7,143.42,530,1078.55,2859.8,343.45,458.9,237.04,349.4,82.35,106.62,204.88,48.
2,162.15,594.41,241.97,3.36,224.1,49.21,196.55,46,521.15,3481.85,176.78,77.1,22.4,2
26.47,291.3,65.72,78,251.55,44.81,674.27,42.04,697.35,338.1,37.4,128.38,248.7,176.2
3,15.05,332.6,17.38,45.88,308.65,63.05,76.25,58.26,93.3,12.22,184.93,54.67,26.44,38
.6,94.55,42.3,100.85,122.85,155.51,763,1310,63.7,88.61,372.55,27.58,91.16,111.4,75.
4,75.45,40.17,668.5,19.21,39.35,407.25,104.7,86.95,185.63,156.08,155.64,164.97,131.
4,206.5,343.18,170.9,47.05,899.1,1136,37.46,307.38,272.4,10.05,2084.47,13.51,67.67,
37.98,98,127.6,270.8,44.02,365.65,70,173.5,165.07,94.3,328.53,211.36,62.3,87.9,718.
2,25.55,83.63,80.1,153.13,310.3,105.4,138,107.05,170,9.79,214.25,1748.9,75.87,219.6
5,195.01,21.35,92.4,47.35,24,24.47,115.9,146.25,54.9,66.24,46.61,557.58,381.95,114.
85,241.1,87.42,123.31,89.13,101.25,122.15,67.56,770.05,173.73,77.11,65.86,194.5,30.
24,86.58,33.1,265.6,94.47,34.6,75.04,72.34,429.85,149.03,50.95,193.93,117.9,41.39,8
7.48,240.49,16.58,11.25,2.04,33.33,160.3,3566.05,8.08,117.13,525.6,37,766.83,96.25,
2.29,39,783.35,453.9,116.25,282.25,27.29,4197.95,10.77,224.7,45.25,931.9,22.06,21.3
4,167.05,55.41,22.58,1117.45,180.15,74.8,268.13,127.92,58.7,79.67,992.13,31.02,136.
05,222.9,2013.3,228.31,173.01,831.75,915,286.14,5.58,60.4,216.31,55.6,102.37,214.9,
144.3,40.35,61.4,19.66,624.55,42.15,160.35,505.35,684.38,35.34,77.72,167.65,4.25,19
5.87,144.35,103.32,395.6,104.4,1436.15,339.9,110.67,358.28,118.73,160,13.14,74.5,34
5.65,20.36,133.3,41.82,7.77,573.38,368.45,104.28,60.35,597.9,285.75,28.51,255.98,70
.45,45.75,1443.25,28.11,186,76.04,125.1,65.75,360.05,254.62,94.44,41.85,46.48,2.57,
425.51,49.03,30.02,480.65,652.25,308,72.69,63.85,393.8,147.95,402.3,94.75,58.14,169
.34,767.05,23.25,106.95,77.9,45.47,225,139.05,18.49,175.57,111.2,39.38,104.5,202.72
,23.15,223.6,105.4,114.95,863.55,157.85,229.65,1035.05,439.28,90.8,260.15,22.65,48.
5,12.14,4.67,100.25,373,260.75,32.2,107.77,0.03,8.65,360.6,338.31,154.65,130.46,117
.5,93.7
1/25/2007,1514.95,1664.25,719.49,576.48,1040.9,138.05,22.22,9.16,277.48,132.73,10.0
3,447.35,23.83,90.15,63.39,481.45,31.61,338.45,85.55,225.23,79.81,35.65,72.57,266.1
3,36.13,30.6,59.15,13.04,112.17,666.1,220.31,122.95,9.33,102.88,367.16,222.25,106.7
,64.42,322.65,143.36,530.55,1122.55,3002.75,359.82,464.97,244.84,351.55,83.36,106.4
8,207,48.79,164.26,596.13,243,3.31,224.55,51.12,195.6,46.95,521,3532.5,179.68,75.75
,22.53,226.73,305.65,64.8,79.23,249.5,44.2,675.52,42.45,708.05,341.05,37.4,136.73,2
44.6,177.5,15,333.45,17.84,44.8,324.08,63.19,75.48,60.03,92.58,12.55,187.05,51.4,25
.3,37.9,95.4,42.13,99.5,124.4,156.32,763.35,1316.4,60.2,89.18,365.1,27.83,91.78,118
.05,77.25,73.25,40.6,666.1,19.6,39.5,409.9,107.15,86.3,189.7,155.09,154.64,164.27,1
30.1,214.75,359,171.05,47.35,892.1,1129.85,37.8,317.73,273.4,10.16,2135.64,13.75,66
.99,38.09,98.5,127.65,266.65,44.22,369.55,70.78,173.5,166.03,99,337.78,213.58,61.8,
86.68,715.25,26,85.28,79.55,158.93,318.55,104.35,142.65,108.55,174.65,10,215.9,1774
.3,77.02,222.25,197.05,20.75,95.3,51.36,23.5,24.76,117.4,145.29,55.45,64.93,46.57,5
60.34,377.55,118.3,246.2,86.98,126.76,89.23,101.1,121.75,67.56,771.75,165.63,77.83,
67.62,194.85,30.24,86.3,33.68,268.84,94.65,35.5,79.67,76.86,442.95,154.06,49.95,199
.96,118.94,41.25,83.93,239.57,16.83,11.17,2.02,33.74,162.8,3586.55,8.09,115.61,537.
72,37,824.2,95.75,2.21,40.49,784.6,460.9,112.81,284.45,27.55,4176.4,10.63,222.25,46
.2,944.5,22.32,22.29,171.6,57.73,22.54,1123.9,183.3,78.45,268.97,127.58,59.05,79.67
,977.1,31.41,137.5,220.95,1983.3,229.81,170.61,837,893.45,303.26,5.58,60.53,214.58,
53.95,103.34,227.15,154.55,40.65,63,20.6,621.8,42.1,160.7,502.1,684.83,34.47,75.08,
160.5,4.23,192.87,144.7,103.5,399.7,111.7,1433.55,340.01,110.94,356.22,119.97,160,1
3.45,74.7,342.55,20.02,137.6,41.24,8,570.65,371.35,103.23,61.1,593.7,285.85,27.75,2
53.86,72.2,44.63,1422.6,28.39,196,76.04,125.25,65.9,357.45,257.42,95.91,42.34,45.95
,2.74,450.08,48.59,30.25,490.3,656.95,300.8,71.6,63.2,395.95,145.25,402.9,95.7,59.2
8,171.54,756.95,23.75,108.1,80.35,47.17,226.4,140.9,19.63,177.64,115.5,38.73,105.45
,202.82,23.05,232.4,104.72,112.2,884.7,156.55,231.55,1034.5,439.78,96.49,262.95,22.
73,48.35,12.16,4.69,103.75,361.8,267.8,32.1,107.63,0.03,8.7,356.25,348.05,156.05,12
9.99,120.63,94.55
1/29/2007,1666.4,1640.35,720.45,575.09,1044.45,134.6,22.15,9,281.25,130.93,9.81,439
.25,23.88,90.1,63.93,484.95,30.99,349.4,85.55,231.55,79.55,34.59,72,268.94,36.4,30.
75,60.5,12.87,111.03,669.15,212.64,119.35,8.99,100.78,369.3,219.9,106.93,66.78,324,
143.51,527.1,1098.8,2944.15,356.25,465.98,250.58,342.15,83.99,105,205.88,47.5,154.2
5,599.59,260.91,3.33,223.55,49.5,193.8,45.95,554.15,3595.9,181.5,72.25,22.58,225.62
,290.9,64.34,78.48,246.3,43.79,687.03,41.61,712.65,362.9,38.6,135.31,248.3,177.35,1
4.55,326.85,18.73,45.88,308.33,61.88,76.6,58,91.95,12.23,188.65,51.08,24.72,39.55,9
5.1,40.33,99.2,123.9,153.97,751.8,1303,62.88,88.03,373.8,28.28,92.98,121.7,76.75,73
.45,40.51,665.85,19.26,39.05,415.95,106.55,88.9,189.9,149.41,153.12,164.82,127.05,2
09.55,368.77,170.75,47.75,890.35,1156.75,38.77,314.6,287.07,10.19,2114.31,13.78,68,
38.44,98.5,124.9,260.25,48.19,364.8,73.83,167,165.11,103.95,333.88,211.74,60.4,83.1
5,715.65,26.55,86.78,78.95,163.88,313.45,108.9,134.6,105.8,180.9,10,213.85,1768.6,7
6.05,218.7,191.15,20.75,102.85,52.98,23.3,25.87,118.8,142.48,53.2,66.14,46.58,560.5
4,367.5,115.9,248.88,84.26,126.1,86.2,100.75,117.4,67.62,764.6,157.34,76.96,68.3,19
3.15,30.24,84.3,34.02,263.78,93.64,35.75,79.51,77.68,443.85,159.84,49.9,197.25,118.
26,40.65,83.55,246.63,17.38,11.04,2.09,34.36,158.15,3884.85,8.07,118,538.02,38.7,83
4.2,93.2,2.1,38.86,803.05,462.85,122.36,287.9,27.94,4121.45,11.12,217.75,46.1,936.9
5,21.69,23.83,168.95,58.48,22.14,1124.85,179.8,82.35,273.6,128.62,60.95,83,942.92,3
1.97,142.8,215.8,1977.05,228.65,170.17,816.3,895.65,312.09,5.58,60.1,217.46,53.2,10
1.03,231.8,163.18,39.2,63,20.4,626.55,42.2,160.1,505.95,690.9,33.19,72.3,167.3,4.16
,187.91,140.95,103.05,395.5,113.05,1426.15,345.3,109.01,361.04,120,160,14.3,75.5,34
2.02,19.11,137.35,44.73,7.92,574.58,374.55,106,62,601.95,290.1,29.14,255.52,72.85,4
2.55,1387.65,28.44,193.7,79.6,127.5,64.75,354.1,240.95,94.68,44.39,44,2.78,458.96,4
7.78,30.01,483.3,648.15,298.7,71.66,63.95,400.25,144.95,408.1,94.3,58.89,170.89,759
.73,23.25,105.43,82,47.73,228.85,140.8,19.99,172.38,114.2,37.3,103.55,201.33,23.3,2
27.8,102.96,112.25,897,160.07,227.55,1013,443.02,97.33,258.95,23,50,12.77,4.69,104,
363.6,261,32.4,109.04,0.03,8.71,351.6,337.56,155.3,125.29,120.25,94.3
1/31/2007,1698.7,1607.9,724.17,591.16,1020.25,137.15,23.04,8.96,277.04,128.86,10.07
,452.55,24.18,90.65,62.58,472.1,29.44,361.25,88.05,229.85,80.07,33.66,71.91,267.06,
35.58,30.25,59.15,13.03,105.9,648.55,231.64,115.15,8.86,106.8,360.55,218.5,110.73,6
7.24,309.05,140.32,530.05,1092.4,2902.7,353.75,456.85,251.73,334.15,84.39,104.74,20
1.13,47.51,142.34,599.62,253.06,3.5,217.7,49.97,190.9,44.9,567.1,3591.2,179.95,67.4
,22.35,227.33,283.7,63.24,79.85,241.1,43.61,669.92,41.56,689.4,355.25,38,132.3,245.
8,174.85,15.27,322.35,19.66,45.33,296.18,60.59,78.25,57.64,89.9,12.25,187.98,49.63,
23.44,39.5,96.6,39.48,101.3,119.28,161.73,742.8,1300.95,59.48,88.34,375.3,28.5,91.5
9,121.5,76.55,71.2,43.49,660.95,18.93,37.95,403.8,105.25,86.05,187.53,152.77,155.52
,166.07,126.75,209,352,169.5,46.15,924.2,1162.4,42.52,308.5,282.91,9.89,2072.83,13.
68,68.06,38.45,99.75,125.35,252.5,49.01,357,71.68,169.85,162.05,103.9,334.15,215.63
,58.75,84.75,717.7,26.35,84.15,78,159.61,311.7,105.65,131.6,103.4,182.05,9.56,208.2
,1760.5,70.72,218.85,188.1,20.65,101.4,50.41,23.9,25.56,118.55,140.45,53.1,63.17,46
.62,561.11,362.95,118.4,247.65,83.64,126.76,86.85,98.9,114.8,65.72,761.7,149.48,75.
19,69.43,195,30.24,83.3,32.62,263.38,93.2,34.6,79.27,77.68,458.7,158.45,47.15,194.7
9,116.48,39.96,76.6,261.25,17.19,11.04,2.18,33.46,157.1,3538.5,7.84,120.12,529.13,3
7.05,750.8,90.7,2,39.9,777.1,450.1,119.77,279.45,28.08,4075.25,10.66,213.55,44.55,9
36.6,21.73,24.39,166.15,57.55,22.14,1092.95,174.65,86.35,264.73,128.5,60.6,83,904,3
1.11,141.95,215.9,1944,225.85,167.67,795.05,885.05,296.49,5.58,59.78,216.36,52.25,1
01.63,226.35,160.88,38.15,64.05,20,620.35,41.35,161.4,513.6,682.3,32.47,72.74,161.8
5,4.02,180.14,138.45,108.2,392.95,108.15,1415,341.28,107.38,361.42,118.5,160,13.45,
78.2,339.63,16.67,138.2,44.05,7.84,573.72,380.7,106.03,58.9,595.65,288.15,29.25,250
.88,73.65,41.67,1396.05,29.03,190.45,83.03,125,62.25,360.05,228.47,95.19,42.34,42.4
3,2.91,410.04,48.2,30,462.3,639.3,308.75,71.1,65.1,400,141.95,405.2,92.55,58.49,166
.69,770.03,23.2,103.8,78.9,47.94,227,136,21.22,168.2,111.05,37.45,100.7,209.14,23.1
5,217.7,103.32,111.25,909.8,164.2,232.38,993.7,439.93,94.42,271.75,22.67,48.8,12.66
,4.67,103,356.75,251.65,32.95,109.65,0.03,8.55,350.35,327.98,150.8,124.02,121.93,89
.85
2/1/2007,1707.55,1642.95,760.55,592.15,1034.95,139.35,23.8,9,275.85,120.29,10.67,44
7.75,24.55,91.4,63.3,486.55,28.32,356.2,90.6,231.35,79.43,33.58,72,262.39,35.75,29.
2,58.3,13.03,105.2,644.6,243.7,114.55,9.2,108.43,355.65,219.75,108.83,66.48,312.95,
139.86,530,1072.25,2992,365.82,454.35,249.74,334.7,83.92,104.63,205,48.79,139.94,59
9.47,267.11,3.52,220.8,51,196.2,44,562.05,3560.6,178.73,66.8,22.15,229.01,281.3,63.
79,78.8,243.8,43.13,670.88,41.15,715.35,359.75,38.85,130.48,246.35,174.88,16,324.9,
19.1,43.43,310.99,61.64,77.3,57.5,88.33,12.32,190.3,50.45,24.96,39.45,100.5,39.38,1
03.1,118.75,167.36,744.3,1285.75,59.5,86.79,377.65,28.5,88.79,135.2,76.3,68.8,46.58
,679.85,19.15,37.5,404.25,105.7,87.4,186.93,151.78,154.6,165.72,126.15,206.9,349.93
,171.75,45.6,910.85,1161.95,43.04,306.27,284.04,9.76,2069.92,13.63,68.02,38.56,99.4
,128.15,259.75,48.3,352.5,71.48,170.8,161.93,102.25,334.49,220.44,59.2,83.6,724.05,
26.4,83.78,87.1,165.92,303.6,104,129.65,104.85,180,9.74,207.2,1763.25,72.28,223.55,
190.45,20.4,101.45,49.02,24,25.75,118,141.6,53.9,61.66,46.47,567.1,365.6,119.4,247.
5,83.38,129.52,87.43,96.8,114.2,63.69,770.6,156.95,75.85,67.93,195.3,30.24,86,32.69
,263.34,93.36,34.85,80.24,79.45,465.6,163.62,44.9,195,115.96,39.5,74.9,254.48,16.92
,11.32,2.29,33.42,159.7,3598.55,7.81,120.6,533.6,36.6,743.35,90.9,1.94,38,777.8,453
.45,119.95,290.15,28.12,4075.75,10.69,211.85,44.3,939.3,22,24.24,169.5,61.66,24.6,1
109.4,173.8,84.55,268.07,131.32,61.55,85,916.5,30.83,145.7,221.35,1957.6,227.71,168
.26,773.2,885.2,297.83,5.58,59.28,217.41,51.15,105.43,229,164.88,40.05,64.1,19.83,6
29.75,44.2,160.55,524.5,687.78,33.31,76.38,158.65,4.04,182.48,141.65,113.61,394.65,
112.35,1398.25,345.15,113.51,365.49,119.13,162,14.12,77.1,333,15.28,137,43.88,7.84,
584.67,369.3,103.2,58.65,582.6,290.15,29.33,250.78,75.75,41.84,1409.3,29.44,201.5,8
4.84,123.1,61.5,385.45,234.93,96.02,40.3,44.53,2.96,404.56,47.53,29.72,475.2,646.25
,304.55,72.54,65.5,401.6,140.35,412.15,94.55,57.26,170.68,774.23,23.1,105.13,77.95,
49.53,229.2,139.5,21.75,173.55,109.35,37.75,108.75,213.57,23.15,218,102.72,113,918.
75,167.73,229.82,1060.9,448.24,94.85,265.9,22.18,49.7,12.54,4.67,103.15,358.8,249.6
5,32.05,111.29,0.03,8.67,350.75,333.07,151.55,128.93,122.98,90
2/2/2007,1791.5,1628.75,750.55,597.16,1040.5,142.8,23.98,9.01,276.61,121.81,10.33,4
48.8,24.2,90.9,63.16,491.45,28.66,363.25,90.1,230.23,78.5,33.59,71.95,258.99,35.15,
29.25,58.8,13.03,102.57,640.2,253.25,114.6,9.1,117.47,353.46,216.3,108.48,66.43,325
.9,141.21,520.65,1080.7,2910.25,385.52,457.42,250.89,340.95,83.57,106,210.25,51.41,
136.47,602.91,268.03,3.43,229.55,49.62,194.15,42.95,558.7,3583.7,176.13,67.45,22.2,
229.51,295.35,63.38,78.83,238.4,42.28,673.18,41.7,709,366.05,38.55,130.21,249.65,17
4.75,16.5,319.65,19.41,42.03,305.41,60.64,77.35,57.04,89.8,12.37,195.25,50,26.12,39
.55,108.65,38.68,101.9,120,167.83,745.15,1350,58.38,85.55,371.6,28.63,89.07,140.95,
78.3,75.2,45.61,670.95,20.14,37.25,397.5,105.85,90.15,192.87,152.33,152.96,175.16,1
24.2,205.1,352.93,173.3,45.95,913.9,1182.4,42.4,306.52,283.4,9.85,2097.45,13.65,73.
94,38.8,98.55,127.8,263.9,47.81,358.8,72.03,169.8,163.49,102.35,348.75,221.03,58.65
,83.23,716.1,29,83.32,82.3,165.96,303.1,105.75,131.1,103.75,182.05,9.99,208.45,1783
.65,69.33,222,188.91,20,100.7,48.85,23.25,24.95,118.1,144.46,53.85,62.46,46.53,564.
96,364,118.25,247.5,82.19,127.14,88.05,95.85,113.85,62.99,784.35,149.11,75.92,68.6,
198.2,30.24,85.65,33.3,258.76,93.35,35.4,80.22,84.29,462.3,173.28,44.05,198.89,122.
14,40,76.68,252.6,16.72,12.03,2.4,33.34,160,3591.75,7.79,123.62,559.13,35.45,727.85
,88.8,2.03,38,749.95,456.43,119.75,302.6,28.11,4101.25,10.76,212.5,44.1,944.7,21.63
,24.25,169.15,59.24,23.66,1060.2,177.25,82.5,268.73,132.82,60.65,86.67,885.78,31.01
,142.35,218.9,1970.9,225.85,166.59,783.9,871,284.73,5.58,59.05,220.08,50.7,103.48,2
30.05,170.6,41.4,63.25,19.87,659.45,44.2,173.35,534.1,686.15,33.51,76.31,156.45,4.0
5,180.71,140.5,119.29,394.9,113.35,1394.2,353.31,111.46,368.77,119.27,161.9,13.85,7
7.4,337.5,15.68,137.9,43.55,7.85,589.8,370,104.13,56.75,592.2,293.15,27.94,263.28,7
4.4,42.1,1410.15,30.14,204.65,84.8,122.8,61.6,383.1,243.9,96.27,39.36,46.75,2.98,40
9.16,48.21,29.58,505.45,649.7,300.95,72.22,67.45,401.1,139.75,414.15,94.75,58.48,17
1.03,757.33,23.7,108.33,78.15,50.41,237.75,139.1,22.28,174.4,110.4,37.5,106.75,212.
08,23.4,214.9,102.64,111.75,935.4,164.7,230.15,1090.55,453.66,93.07,269.15,21.86,48
.95,12.52,4.69,104.9,357.6,245.6,32.1,115.22,0.03,8.35,358.05,344.33,151.35,135.1,1
23.53,88.4
2/5/2007,1799.2,1744.65,760.44,586.59,1040.45,143.15,23.97,8.87,280.94,129.22,11.33
,434.15,24.43,89,63.12,504.35,27.76,378.35,89.2,230.63,77.96,34.41,72.44,264.16,35.
9,28.95,60.65,13.03,103,650.55,241.99,113.65,8.87,112.96,357.54,215.85,107.45,66.53
,326.1,141.34,526,1092.3,2918.3,390.63,469.77,251.11,358.6,82.16,110.21,215.43,49.0
6,133.31,613.24,267.69,3.28,239.7,49.38,193.35,42.05,552.6,3668,179.4,66.6,22.1,221
.85,288.85,62.83,77.98,239.7,41.74,667.52,41.33,698.7,373.7,38.25,132.26,247.35,171
.68,16.2,316.45,18.96,43.23,306.33,60.76,77.93,57.28,89.28,12.43,197.4,50.48,28.72,
39.15,108.5,38.9,101.4,119.43,172.45,750.1,1392.9,58.2,86.3,380.25,28.53,88.82,153.
7,79.55,79.25,45.56,657.5,20.25,37.1,394.4,104.25,87.45,196.23,150.25,150.28,177.26
,125.6,206.1,352.57,176.55,45.55,907.8,1209.6,42.68,301.98,276.63,10.71,2080.96,13.
74,74.37,39.37,102.1,134.45,260.35,49.32,357.05,72.03,168.75,162.76,98.35,363.45,22
0.27,58,83.03,730.1,31.9,83.03,79.95,161.43,302.75,104.6,129.8,102.05,179.3,10.01,2
07.8,1873.1,65.51,222,189.36,20.65,107.65,52.34,23.3,29.65,118.35,143.31,53.55,63.2
9,45.69,565.17,378.55,116.05,245.25,82.76,124.54,88.68,94.5,116.4,62.98,780.6,141.6
5,80.88,69.33,197.85,30.24,83.68,35.27,252.27,93.94,35.2,80.77,86.17,454.75,171.61,
43.3,200.68,126.28,38.87,78.08,248.06,16.4,12.28,2.37,33.08,161.4,3575.6,7.8,124.9,
564.15,35.5,725.9,87.9,2.13,38.4,711.35,467.98,119.95,312.75,27.85,4066.9,11.37,212
.4,43.5,963.35,21.28,24.2,166.85,58.7,22.92,1078.95,182.7,83.25,268.37,130.37,60.5,
86.5,898.83,30.8,141.25,220.2,1960.55,227.23,171.3,797,860.95,291.91,5.58,58.33,217
.96,50.9,104.36,228.3,177.88,41.4,63.1,20.02,697.75,43.75,173.9,548.5,693.97,36.69,
80.02,154.43,4.04,180.38,142.5,125.25,392.8,111.35,1390.05,345.29,112.92,365.38,120
.03,160,13.83,77.9,334.98,15.96,140,43.83,8.13,594.38,367.4,109.93,55.8,584.9,290.5
5,29.19,276.42,75.3,41.21,1406.8,30.64,204.85,88,124.6,64.5,377.4,251.78,97.42,38.3
4,49.08,2.78,415.3,47.57,29.53,505.7,652.53,302.3,71.93,66.95,400,149.6,425.15,95,5
9.08,176.06,768.18,24.4,113.9,77.3,51.23,241.85,140.1,23.25,176.13,112.25,37.1,106.
55,209.49,24.95,225.6,107.62,111.8,952.4,165.05,229.75,1107.5,452.37,92.38,270.2,21
.7,48.75,12.21,4.67,103.65,360,243.8,32.4,116.3,0.03,8.94,355.2,339.68,151.5,133.15
,122,93.45
2/6/2007,1792.3,1812.4,758.92,594.93,1044.65,142.6,25.15,8.59,278.35,126.41,11.55,4
52.15,24.9,88.5,64.25,495.75,28.01,408.2,89,231.5,76.88,35.12,73.21,269.44,35.2,28.
5,61.05,12.85,106.23,627.25,246.99,114.45,8.76,109.59,353.71,220.5,109.88,66.27,329
.85,140.14,517.8,1114.7,2832.6,385.25,502.5,249.92,355.25,81.23,111.25,232.6,48.05,
134.53,613.29,268.17,3.34,234.2,49.55,191.7,41.25,551.7,3772.6,177.3,67.55,22.13,23
2.66,280.7,63.84,77.9,240.1,41.47,662.48,41.16,699.15,371.1,38.75,128.38,250.1,169.
93,17,315.6,18.37,43.83,301.6,61.1,80.3,57.33,87.5,12.53,205.28,52.6,29.01,38.45,10
5.75,39.63,101.75,118.4,172.65,750.45,1386.5,61.28,87.19,382.85,28.55,88.68,148.7,8
3.1,79.5,44.46,652.05,20.25,36.9,395,104.1,86.6,193.83,147.68,150.64,174.86,125.7,2
03.7,354.77,176.85,45.4,897.55,1197.1,42.46,301.1,275.7,11.08,2083.53,13.76,72.15,3
8.96,100.85,134.05,250.6,51.28,354.85,71.7,165.95,164.16,96.45,359.88,217.63,58.85,
81.85,719,33.25,82.07,81.75,158.07,295.2,102.3,128.15,103.4,189.85,10.04,209,1884.7
,66.74,228,191.47,21.25,107.6,53.59,23.5,30.2,117.25,141,54.15,62.87,45.59,567.97,3
66.7,118.05,240.5,82.41,125.05,87.63,95.15,119.8,63.21,782.85,134.57,78.98,69.05,19
8.75,30.24,82.8,35.18,251.43,93.33,36.05,80.22,85.17,461.85,170.46,44.4,197.96,127.
06,38.9,76.65,242.48,16.16,12.08,2.26,33.07,157.35,3582.05,7.94,123.25,566.97,33.85
,723.7,86,2.24,36.04,699.7,469.73,118.08,320.9,27.73,4072.8,11.39,210.4,43.35,952.3
,21.34,23.85,164.9,58.5,22.54,1047.35,178.25,83.3,268.33,131.53,59.85,85,878.38,30.
26,141.2,222.65,1979,227.06,170.66,776.55,856.8,293.17,5.58,58.25,212.8,51,104.25,2
30.7,178.35,43.45,62.6,20.31,692.3,43.7,174.15,560.25,694.5,35.84,78.03,161.13,4.08
,179.67,147.25,131.51,390.4,110.55,1395.55,343.06,112.83,364.72,119.4,160,13.7,76.9
5,327.57,16.72,141.65,42.95,7.95,595.85,364.25,110.9,55.1,589.15,288.95,28.31,289.1
4,78.15,41.45,1413.1,30.25,200.45,88.8,120.65,62.5,373.45,256.98,95.96,39.08,51.53,
2.69,411.15,47.26,29.02,488.5,649.15,295.75,71.39,66.8,394.55,162.45,441.95,96.4,58
.88,176.75,764.27,23.8,117.45,76.1,50.36,242,136.75,24.26,176.43,112.25,38.45,104.1
5,233.38,25,225.9,106.12,111.8,942.85,162.48,237.1,1114.45,440.83,96.22,280.9,21.71
,48.65,11.87,4.67,102.9,368.95,248.05,31.65,116.07,0.03,9.19,351.15,339.84,153.15,1
33.89,120.45,92.8
2/7/2007,1768.05,1770.75,761.27,653.44,1062.8,141.2,24.17,8.61,279.69,130.15,11.01,
443.55,24.65,89.2,64.61,490.2,27.4,404.35,87.95,230,76.45,34.42,73.99,272.65,34.88,
28.7,60.6,12.21,108.13,618.2,251.71,118.05,8.86,110.5,357.15,219.4,112.43,67.27,324
.3,135.48,519.8,1184.85,2743.75,386.9,557.23,249.28,354,80.61,108.07,233.93,47.69,1
33.9,668.6,265.49,3.31,227.65,49.56,191.9,41.7,550.85,3687.85,174.78,66.5,22.35,234
.18,273.5,63.65,83.6,242.25,41.03,662.82,41.23,682.2,369.1,38.15,127.7,256.35,170.4
5,17.85,320.5,18.06,43.15,298.74,61.28,78.48,57.79,87.53,12.61,196.88,52.98,28.4,38
.15,103.6,42.48,101.1,118.5,173.25,746.15,1437.9,61.33,85.99,381.1,28.78,88,148.05,
86.65,77.7,45.66,656.35,19.93,36.95,396.05,104.6,86.2,193.37,147.44,151.16,176.86,1
27,203.35,352.52,179.95,45.05,901.8,1189.7,41.63,313.77,272.76,11.42,2144.48,13.77,
72.21,39.01,100.25,139.75,252.9,51.09,354.75,71.53,168.5,167.16,97,359.61,220.05,58
.8,84.83,733.3,32.25,81.9,80.15,164.96,291.8,102.95,129.95,103.9,198.15,10,207.5,18
66.25,66.91,224.3,196.47,20.8,105.9,53.03,23.25,32.15,118.35,144.78,61.6,66.28,44.6
9,589.69,364.75,118.15,234.28,82.98,125.05,87.83,94.4,119,62.64,786.4,141.11,79.13,
69.67,198.95,30.24,82.78,36.01,255.07,91.95,35.15,80.85,86.08,465.05,170.83,43.85,2
00.36,127.55,39.5,75.6,240.93,16.61,11.57,2.16,32.82,160.05,3571.9,8.25,127.02,581.
38,33.65,740.88,84.9,2.35,38.96,689.3,470.88,123.01,317.05,28.06,4060,10.89,207.45,
43.3,950.95,21.33,23.67,164.35,58.6,22.6,1038.95,176.5,79.2,293.67,131.25,60.15,83.
33,857.22,29.91,142.85,224.05,1973.5,222.91,167.47,799.35,866.85,285.82,5.58,58.33,
212.97,50.05,103.43,229.65,176.85,44,62.2,20.33,716.25,44.05,174.55,558.8,697.17,37
.02,77.8,163.65,4.04,176.19,155.15,138.08,384.9,116.2,1396.45,344.59,112.91,364.21,
119.47,160,13.12,77.6,324.98,16.35,143.05,42.44,7.98,603.53,365.5,110.53,56.8,578.7
5,287.3,29.18,303.57,78.5,42.04,1409.1,30.69,193.85,89.73,118,63.55,374.5,252.78,97
.07,38.73,54.1,2.83,410.35,47.19,29,502.05,653.33,301.35,70.48,68.65,396.15,159.45,
440.05,95.8,57.98,175.71,749.11,23.75,120.33,75.15,52.05,241.95,142.05,23.74,172.86
,110.4,38,106.95,228.6,25.45,216.45,106.12,111.5,916.5,165.43,238.3,1120.85,436.89,
94.12,275.85,21.59,49.75,11.33,4.71,102.05,366.55,244.65,31.35,114.43,0.03,9.02,350
.4,343.02,160.55,135.56,123.73,89.25
2/8/2007,1798.2,1840.45,766.17,660.09,1066.85,141.55,23.77,8.57,288.02,129.09,10.5,
441.8,24.28,88.45,64.75,497.05,27.73,396.55,86.8,237.4,80.07,34.01,75.32,275.95,35.
2,28.65,59.05,11.71,105.9,606.35,253.44,116.6,8.75,112.75,357.69,217.95,109.05,66.1
7,319.65,130.51,523.15,1218.05,2701.6,383.4,557.7,250.81,361.55,80.04,107.54,229.75
,47.52,128.54,652.97,258.49,3.74,233.05,48.28,192.4,41.75,550.45,3719.8,174.73,64.1
,22.48,235.76,273.05,63.33,81.78,238.95,39.38,663.33,41.7,670.45,365.8,37.2,128.61,
255.7,171.23,18.7,320.7,18.11,42.75,296.61,61.3,74.78,57.26,87.8,12.67,197.43,52.3,
27.75,38.1,98.85,41.88,99.25,119.23,172.12,741.8,1431.95,59.98,85.15,378,28.75,87.8
9,149.45,83.3,81.75,46.29,665.1,19.93,37.15,385.7,100.35,85.05,193.27,144.67,151.68
,183.7,126.6,212.1,359.4,177.75,45.1,896.9,1174.2,41.57,306.18,268.23,11.2,2133.85,
13.81,72.82,41.11,100.95,137.25,245.3,49.09,352.8,69.58,171.4,165.04,96.55,361.54,2
20.11,58.65,89.7,726.2,30.65,81.28,81.5,158.71,296.15,100.3,127.6,103.7,187.8,10.01
,205.15,1831,66.63,220.35,199.58,21.85,106.95,51.29,21.95,31.15,117.9,144.32,60.35,
72.9,44.6,592.06,361.95,118.05,235.9,98.76,128.96,88.13,93.25,115.15,63.61,789.2,13
6.64,79.78,68.11,198.05,30.24,81.78,35.39,260.88,90.49,34.35,80.71,84.12,458.9,173.
78,44.4,215.11,128.14,39.02,73.65,239.82,16.89,11.22,2.1,33.13,160.05,3525.8,8.2,12
5.05,584.18,33.6,706.8,81.9,2.39,38,679.55,465.07,123.5,311.85,28.11,4073.3,10.7,21
0,42.4,963.15,21.53,23.75,163.95,58.54,23.68,1041.85,175.6,77.1,290.77,131.29,63.85
,84.98,825.58,30.29,142.6,226.3,1972.35,223.39,164.78,786.05,865,277.69,5.58,62.73,
218.13,49.95,103.07,228,183.53,42.95,62.15,20.28,723.3,48.15,167.85,565.85,697.67,3
7.41,74.93,170.25,4.16,175.99,149.1,144.98,383.4,115.2,1372.55,344.12,113.66,359.87
,138.63,160.35,12.59,76.75,316.4,15.77,143.1,42.04,7.93,599.72,351.8,110.88,55.65,5
80.7,288.2,28.4,318.22,79.35,42.41,1412,36.19,189.35,88.32,115.15,62.15,370.05,251.
65,96.99,38.96,56.8,2.98,407.97,46.77,28.88,499.95,650.03,297.6,69.46,67.7,395.25,1
52.95,430.05,96.25,58.39,176.69,750.62,23.6,122.53,75.25,51.35,236.8,141.35,23.69,1
71.61,108.85,38.33,108.15,233.73,25,218.4,106.64,110.7,919.9,162.93,235.98,1111.75,
436.25,93.78,277.35,21.74,52.4,10.99,4.73,101.6,346,245.65,31,112.74,0.03,8.72,349.
55,339.78,154.35,136.57,121.23,87.2
2/9/2007,1771.5,1799.8,767.25,639.06,1035.05,138.8,22.6,8.48,278.91,124.34,10.2,436
.05,23.78,87.15,62.89,484.5,27.67,389,85.5,230.48,78.61,33.51,74.9,275.42,34.63,28.
3,56.1,11.15,103.7,599.1,254.15,111,8.54,114.71,419.92,216.15,107.75,67.37,312,128.
29,515,1178.6,2701.15,376.4,532.87,250.44,351.85,77.96,105.93,222.65,46.92,120.89,6
61.4,250.09,3.59,231.3,47.62,186.35,42.15,546.05,3649.15,172.03,61.3,22.03,236.74,2
59.75,62.69,80.1,232.6,38.99,663.38,40.99,631.35,360.25,36.85,125.1,251.45,172,17.8
,307.15,17.25,41.08,290.34,60.11,70.83,56.28,86.23,12.56,202.23,51.63,26.04,37.4,98
.05,39.68,97.3,117.53,168.99,730.75,1453.2,61.98,84.18,368,29.5,84.91,140.45,81.65,
79.7,44.94,692.3,19.2,36.4,376.75,100.2,82.6,194.97,145.86,148.8,186.65,122.3,209.6
,352.77,173,44.8,885.85,1166.25,41.4,301.45,266.9,10.38,2109.01,13.83,71.13,42.68,9
9.95,132.05,235.85,47.23,350.6,66.8,171.85,165.01,95.75,363.26,221.97,56.55,86.65,7
26.15,29.15,79.35,77.55,157.12,290.25,99.05,127,102.6,185.35,10,202.6,1781.8,66.35,
206.6,198.42,20.55,97.7,49.04,23.5,29.1,118.2,141.09,56.15,71.61,43.03,590.41,362.4
,117.65,232.2,92.21,128.03,88.18,92.05,114.55,63.01,776.7,129.82,81.21,67.77,194.25
,30.24,75.18,36.05,256.99,88.04,32.45,80.41,81.26,446.9,171.84,42.65,205.18,126.16,
38.05,70.63,236.51,15.74,11.2,2.07,33.42,158.25,3501.65,8.09,121.58,571.98,32,718.5
5,80.15,2.31,38,645.35,459.18,127.88,293.6,27.8,4008.5,10.45,206.05,41.6,941.35,21.
33,22.57,157.2,57.58,22.66,1040.8,178.75,73.25,282.63,134.9,61.9,83.5,784.3,30.13,1
45,232.4,1947.6,220.94,163.6,781.75,871.25,287.2,5.58,60.53,215.85,48.9,100.83,220.
25,183.93,41.6,60.15,20,706.3,45.25,167.95,555.5,694.13,37.13,73.17,166.88,3.94,170
.61,144.55,152.22,369.9,113.35,1363.8,344.36,113,360.32,134.03,160,12.54,74.1,317.7
,15.26,137.3,40.93,7.86,594.4,355.1,108.55,53.75,570,288.2,27.74,310.55,79.55,40.54
,1405.25,36.69,184.55,87.82,112.2,63.8,358.1,249.03,95.41,37.6,53.98,2.82,400.59,46
.83,28.63,490.1,643.9,282.95,68.33,66.9,397.95,146.85,414.8,94.75,57.86,175,750.86,
22.95,120.15,70.95,50.41,231.05,137.4,22.59,173.55,107.35,37.75,101.35,239.21,24.9,
208.15,106.72,110.7,882.2,162.13,233.85,1062.4,442.12,91.49,266.7,21.74,50.15,10.44
,4.67,99.55,364.35,245.25,30.3,113.26,0.03,8.48,343.8,343.66,151.6,143.85,119,85.55
2/12/2007,1777.15,1785,739.02,623.23,1023.95,132.15,21.02,8.04,269.12,117.06,10.14,
445.85,22.53,82.45,59.99,449.6,26.29,386.25,84.05,218.98,78.33,32.36,72.16,269.92,3
4,27.1,51.2,10.6,102.47,598.35,233.8,106.55,8.2,110.7,419.43,210.9,96.3,62.09,288.7
5,118.69,518.4,1106.75,2566.1,364.4,522.35,234.52,334.3,76.4,101.27,211.7,44.4,120.
55,638.95,245,3.53,223.6,47.06,178.8,41.25,537.55,3516.8,165.4,61.05,21.68,234.59,2
47.25,60.26,77.25,223.1,38.22,649.52,38.99,560.25,344.05,35.1,124.51,246.85,166.25,
16.95,296.95,16.45,39.75,284.24,58.81,71.05,55.55,83.6,12.33,190.63,50.55,25.29,35.
5,92.8,36.95,93.1,113.15,164.25,725.05,1383.25,60.7,84.18,359.35,28.1,82.55,126.05,
77.55,75.05,44.17,674.6,18.17,35.15,375,95.35,79.5,193.7,144.62,136.4,179.51,118.55
,206.7,341.77,165.8,44.6,854.5,1120.45,40.74,281.48,261.9,9.98,2057.65,13.93,68.29,
43.55,98.15,127.85,230.1,45.46,341.55,62.23,166.25,163.99,91,351.34,218.55,51.85,84
.63,727.85,27.7,77.52,75.2,135.54,280.9,95.6,125.35,95.6,175.4,10,203.3,1707,63.59,
195.1,192.96,19.45,86.7,46.82,21.85,26.05,113.65,134.14,51.95,66.89,41.83,587.6,346
.2,113,222.03,93.79,127.71,87.53,89.95,109,62.22,756.2,123.33,81.51,64.41,188.9,30.
24,71.98,34.76,247.6,87.53,30.75,77.94,78.29,432.35,166.95,40.45,196.32,117.7,37.12
,67.83,217.24,14.67,10.94,2.05,31.97,148.9,3221.5,7.74,118.05,553.12,29.7,711.7,73.
75,2.19,35.59,615.65,440.27,113.5,276.05,27.64,3925.85,9.77,202.6,39.65,912.3,20.97
,20.82,143.65,55.41,21.78,1020.15,167.65,69.6,270.73,125.75,57.15,81.67,745.1,29.48
,144,234.1,1925.15,216.44,150.86,751.55,867.3,273.58,5.58,58.48,204.34,47.5,98.43,2
02.5,174.93,40.1,57.75,19.34,670.65,42.5,169.05,534.7,677.95,35.12,69.69,161.35,3.7
3,161.27,137.75,144.61,367.5,107.9,1328.85,337.97,111.51,359.16,122.13,160.1,12,72.
1,303.25,15.34,133.95,38.97,7.76,566,346.5,102.5,48.05,550.05,283.95,26.54,297.46,7
3.65,38.3,1342.4,32.17,166.4,86.6,111.85,62.1,343.2,216.02,93.87,37.21,51.3,3,392.1
9,45.25,27.34,440.05,627.13,268.95,66.72,64.75,385.65,144.5,399.85,94.85,58.19,170.
06,736.6,22,111.05,66.15,48.19,224.05,135.05,20.87,167.53,98.25,35.5,106.55,243.09,
23.4,201.75,100.82,106.15,842.75,161.05,211.23,1027.55,430.82,90.98,260.15,20.58,47
.9,9.92,4.65,98,355.2,233.95,28.3,106.18,0.03,8.26,335.65,336.57,146.8,127.33,114,8
9.8
2/13/2007,1824.3,1765.7,737.64,609.08,1011.4,130.5,21.53,8.14,260.02,120.29,10.59,4
30.1,21.93,83.85,59.95,458.95,25.76,381.65,82.15,223,78.15,32.72,71.84,274.7,33.28,
27.1,50.5,10.39,99.13,581.95,233.02,107.15,8.24,103.65,421.28,211,92.18,62.02,294.6
5,121.28,501.85,1092.35,2437.8,369.8,526.95,231.54,336.05,76.1,102.37,206.2,44.13,1
15.74,661.16,248.57,3.58,217.55,46.84,177.3,41.5,536.6,3493.85,164.55,59.75,21.53,2
38.14,250.25,60.49,80.08,220.55,37.95,642.47,39.82,577.2,324.15,35.15,119.58,243.15
,166.93,16.2,299.15,16.43,38.83,286.32,57.77,72.48,56.04,84.45,12.31,194.07,49.93,2
6,35.15,90.35,36.1,91.7,113.2,164.83,724.65,1362.8,60.13,84.22,357.1,28.4,82.37,129
.35,77.95,74.35,42.72,669.2,18.91,34.8,378.05,100,79.75,200,144.23,132.72,171.01,12
0.1,206.25,345.1,164.05,44.4,849.4,1105,41.38,279.32,258.19,10.07,2052.05,13.88,67,
42,95.45,126.85,219.15,45.81,340.1,58.08,161.85,162.91,91.3,344.53,214.36,51.3,85.3
8,719.25,26.35,78,75.1,128.87,278.85,92.35,122.85,97.25,172.5,9.73,200.8,1701.15,62
.05,191.9,190.8,19.65,88.65,46.15,22.1,26.65,113.15,134.74,49.1,69.09,40.97,577.03,
347.55,111.55,219.6,97.18,123.73,87.03,89.35,106.25,62.98,716.35,117.16,81.18,64.85
,188.35,30.24,72.75,34.71,246.03,85.94,30.85,78.98,80.17,439.8,166.21,42.15,193.79,
118.41,38,67.8,218.94,15.12,10.96,2.01,31.75,143.4,3302.75,7.61,116.83,537.65,29.3,
723.38,73.7,2.1,39,619.05,435.02,127.5,272.85,27.07,3904.2,9.69,204,39.35,890.95,20
.94,21.57,141.55,55.29,21.8,1005.85,164,66.15,270.93,119.87,57.1,80,724.85,29.35,14
4.85,235.2,1909.6,221.21,154.29,745.95,878.05,283.15,5.58,58.6,197.74,47.95,96.82,2
08.35,177.4,40.35,58.2,19.46,639.3,42.4,164.8,539.25,683.33,34.24,72.51,161.53,3.7,
158.79,132.5,137.38,372,107.85,1328.6,338.23,110.65,358.66,121.63,160,12.04,69.1,30
1.45,14.93,133.2,39.18,7.88,557.95,351.35,103.1,49.85,565.15,284.55,26.67,282.99,73
.65,38.21,1350.1,31.78,162.2,89,105.15,60.85,322.1,219.64,93.89,37.54,48.75,2.79,38
2.03,45.1,27.3,412.95,627.28,266.5,67.79,64.95,380.4,140.5,398.75,93.9,58.1,167.53,
729.57,22,110.48,68.2,46.25,224.75,135.7,21.09,165.83,99.7,35.35,111.1,237.56,22.85
,201.4,104.32,110.05,787,159.82,207.2,992.85,438.78,92.12,255.65,21.2,46.6,9.86,4.6
5,98,359.9,226.95,29.35,105.1,0.03,8.21,335.65,341.2,142.15,131.68,113.98,87.3
2/14/2007,1831.8,1755.8,745.51,623.16,1021.55,131.15,22.88,8.72,252.51,122.36,10.8,
444.7,21.9,84.1,58.95,485.15,25.01,383.1,81,233.38,76.95,32.27,70.1,272.62,33.23,26
.75,51.45,10.2,99.53,590.65,228.28,107.9,8.22,103.91,403.6,209.75,90.43,61.35,282.7
,116.22,499.7,1075.4,2315.95,380.45,542.05,232.52,331.45,76.21,102.7,207.18,42.3,12
0.13,654.68,245.14,3.55,215.75,45.41,169.4,42.2,532,3520.65,161.93,59.15,21.5,251.1
9,250.1,60.76,78.6,209.5,38.25,634,39.56,595.5,342.05,35.25,120.58,243.9,164.63,15.
9,296.1,16.96,38.68,283.77,54.49,73.95,56.14,85.33,12.09,190.5,50.58,26.53,34.45,93
.85,35.33,91.2,110.58,167.07,719.65,1300,60.45,84.09,356.5,27.98,82.6,137.25,76.15,
73.55,42.43,684,18.32,35.2,369.2,95,78.35,197.73,145.31,132.96,174.11,118.7,205.25,
348.25,167,44.6,851.2,1094.95,41,287.45,255.75,10.05,1981.29,14.03,66.82,40.48,96.2
5,127.85,221.6,44.69,340.85,61.08,157.85,165.45,90.5,336.59,203.33,52.1,84.65,712.6
5,26,77.03,75.8,132.77,279.35,94,124.9,96.4,169.5,9.73,200.25,1686.3,61.3,191.8,183
,19.45,91.9,46.57,23.3,28.8,112.5,135.01,50,70.15,41.06,570.99,347.9,107.85,217.07,
97.49,127.87,86.88,90.35,107.65,62.72,718.25,111.3,81.14,64.88,186.15,30.24,72.38,3
4.21,244.06,83.4,31.4,80.08,77.59,445.3,165.47,39.8,197.64,119.58,38,68.23,223.18,1
4.56,10.94,1.97,31.14,146.15,3292.5,7.85,116.25,538.2,30.1,730.72,69.65,2.11,40,618
.8,427.15,129.27,294.2,27.57,3896.7,9.57,203.1,39.6,857.4,20.54,21.62,146.15,58.6,2
1.66,994.1,170.85,62.85,285.9,115.71,58,80,707.55,28.79,144.1,217.95,1901.95,225.03
,155.51,742.75,876.35,296.63,5.58,57.43,204.81,48.15,92.25,217.4,195.07,40.9,56.9,1
9.87,666.2,42.35,160.5,546.5,688.58,33.23,72.99,171.25,3.78,156.74,130.4,130.84,373
.3,108.5,1317.1,339.93,103.91,358.5,122.33,160,11.83,73.85,294.18,15.16,138.05,38.5
3,7.81,557.3,344.6,104.45,50.7,558.5,280.95,25.67,282.07,71.15,38.19,1305,29.53,170
.05,86,115,61.45,329.6,214.02,94.28,37.51,46.8,2.95,387.9,44.97,27.25,416.75,630.08
,265,67.03,64.05,380,135.55,392.45,92.65,58.72,160.85,716.63,22.2,108.93,65.25,47.6
6,221.1,133.8,21.71,162.99,100.1,35.25,110,261.3,22.65,201.1,104.48,105.45,816.6,15
8.78,186.8,963.55,439.18,93.92,256.8,20.41,45.35,10.11,4.67,95.6,359.75,224.9,28.2,
105.01,0.03,8.16,341.4,348.08,148.55,130.4,111.83,87.25
2/15/2007,1919.65,1797.5,760.19,613.65,1017.55,136.5,22.68,8.62,261.95,122.78,10.92
,457.45,22.95,85.6,60.63,502.8,25.76,399.8,82.3,241,78.22,32.08,70.32,274.97,33.7,2
7.7,57.1,10.71,103.17,595.65,241.17,112.15,8.6,109.15,413.89,210.8,95.18,64.16,291.
4,121.76,490,1151.5,2411.95,395.88,578.02,238.64,339,76.46,107.73,219.35,42.92,135.
59,653.17,249.03,3.54,226.25,46.44,177.55,41.55,537.85,3556.05,164.2,64,21.78,252.4
8,250.2,61.04,81.33,216.3,37.92,650,41.1,621.6,342.3,35.95,121.4,254.7,166.05,15.15
,305.55,17.8,39.88,291.05,56.42,73.75,56.11,87.68,12.38,194.35,52.5,26.3,36,98.05,3
9.63,92.75,117.03,172.54,734.9,1334.1,64.45,83.6,366.9,27.8,83.44,143.9,76.65,74.7,
45.61,695.35,18.02,35.45,369.55,99.4,80.1,196.43,148.23,137.76,178.71,121.1,214.7,3
49.93,169.3,45,864,1132.9,42.2,308.73,262.6,10.41,1979.65,14.15,68.65,41.31,97.2,12
9.55,232.4,46.11,347.05,63.98,162.3,168.61,95,338.9,208.37,53.9,87.03,743.6,27.3,78
.33,77.2,137.39,276.35,93.75,125.4,100.7,172.65,9.35,205.75,1706.1,66.63,204.9,189.
69,20.05,97.95,50.88,22.95,29.15,113.5,139.94,53.2,72.47,41.36,593.59,353.15,111.1,
213.78,98.15,128.18,86.93,92.65,111.1,63.19,723,116.87,81.87,65.43,189.9,30.24,75.5
5,34.43,249.86,85.31,32.3,84.27,79.03,464.7,169.67,40.45,209,120.59,37.73,71.98,232
.86,15.18,11.2,2.06,31.85,147.15,3258.75,7.85,119.7,564.03,31.15,757.67,71.65,2.2,4
0,647.4,450.8,125,306.7,28.53,3957,9.64,203.95,40.6,892.1,20.37,21.99,151.8,61.21,2
2.08,998.45,171.95,65.95,303.37,121.86,59,80.17,712.47,28.81,142.2,222.7,1948.55,22
6.35,168.8,762.05,853.95,300.45,5.58,58.83,212.51,48.75,92.94,222.6,202.32,40.6,59.
35,19.98,689.45,44.55,161.5,542.15,703.45,34.64,74.48,168.23,3.87,159.02,134.15,137
.13,374.15,113.5,1347.3,339.39,105.97,359.61,126.4,160.15,11.96,76.9,311.48,16.01,1
37.15,39.34,7.76,581,341.9,106.25,51.95,572.95,286.15,26.03,296.17,73.2,39.12,1350.
05,32.11,178.2,86.6,116.1,63.15,338.35,207.95,95.41,37.59,48.93,2.95,390.73,44.98,2
7.52,428.25,645.15,278,67.64,64.45,390.15,138.05,391.45,94.75,58.37,164.21,709.78,2
2.75,111.53,68.5,50.26,229.3,140.55,22.46,166.64,102.3,36.28,131.2,280.37,22.95,209
.3,106.72,109.15,849.25,162.18,196.13,965.75,448.84,95.2,256.65,21.25,46.7,10.15,4.
67,100.2,365.5,234.85,29.2,109.27,0.03,8.48,344.5,361.75,150.8,131.93,115.93,85.95
2/19/2007,1947.1,1940.1,783.34,616.2,1017.05,132.45,22.21,8.96,261.87,117.57,10.72,
459.1,23,83.3,60.49,496.6,26.07,404.55,80.75,238.07,78.59,33.07,70.01,279.51,34.03,
27.4,54.75,11.14,102.8,602,239.02,108.35,8.39,109.56,408.89,212.4,99,65.45,289.6,12
1.28,498.6,1144.4,2292.55,398.8,561.52,237.99,336.4,78.19,107.89,231.18,50.48,137.8
2,656.8,249.46,3.38,223.4,45.45,178.1,41.5,532.8,3563.05,167.5,61.65,21.58,243.23,2
58,60.26,79.55,218.55,38,647.62,40.44,600.3,366.85,36.25,121.13,254,165,15.1,300.7,
17.84,40.18,290,58.54,72.2,56.03,87,12.4,199.28,52.38,26.02,35.4,96.7,39.58,94.55,1
17.8,172.01,730.1,1350,63.5,83.82,375.85,27.5,85.1,143.25,79.55,78,44.89,681.55,18.
32,34.6,443.45,100.4,81.2,195.67,151.14,139.16,178.16,121.55,213.45,341.1,170.2,45,
876.35,1147.65,42.52,305.35,260.04,10.32,1977.41,14,67.4,42.25,96.1,131.85,239.5,50
.41,346.4,62.98,161.45,173.14,98.85,338.48,206.56,51.75,85.68,717.2,27.05,76.82,77.
75,134.76,281.8,93,126.35,103.35,169.65,9.34,205.1,1725.5,67.17,199.7,195.58,20,95.
5,49.65,23.35,27.7,113.5,140.04,52.25,72.6,42.71,594.38,349.85,109.45,219.9,91.9,12
8,87.25,91.7,117.8,62.82,736.15,122.71,83.64,66.47,185.55,30.24,76,37.61,261.07,86.
98,32.15,83.58,81.36,450.7,169.72,39.6,204.29,122.38,37.47,81,234.64,15.3,11.03,2.0
6,31.78,146.25,3230.45,7.81,118.27,564.4,31.45,764.5,70.6,2.28,39.8,618.3,446.35,12
3,302.45,29.01,3873.2,9.53,201.4,40.45,914.1,20.94,22.26,149.15,60.35,23.56,999,169
.7,64.15,311.43,118.95,58.5,81.33,686.5,28.75,141.8,229.35,1965.25,226.23,168.45,76
6.75,854.2,300.75,5.58,59.05,210.01,48.95,93.36,222.75,196.78,40.5,60.5,20,692.25,4
3.95,161.6,535.7,709.13,34.39,73.12,167.1,3.69,159.83,135.25,130.95,372.3,119.3,134
8.7,339.49,106.68,361.51,122.2,160.1,11.89,73.25,324.77,15.29,138.25,39.25,7.84,599
.3,344.5,108.5,51.6,568.55,296.85,27.15,310.97,73.3,39.55,1352.8,31.81,177.9,88.61,
113.15,62.6,328.95,205.88,95.64,38.35,51.35,2.95,392.28,45.17,28.29,430.55,654.95,2
93.65,67.29,63.95,390.05,133.85,394.25,92.35,58.88,162.72,723.76,23.15,109.33,67.65
,49.02,226.2,136.55,21.75,166.32,102.7,36.43,127.15,266.23,22.75,203.65,106,108.85,
837.6,164.23,201.82,961.1,445.6,95.1,256.55,21.18,46.95,9.75,4.72,102.3,354.25,230.
3,29,108.15,0.03,8.39,346.1,363.22,152.7,127.97,121.68,88.25
2/20/2007,1849.75,1888.1,764.92,613.11,1013.5,130.05,21.84,8.7,254.13,118.91,10.68,
454.95,22.33,82,59.72,482.05,25.62,398.15,80.05,240.03,76.07,32.2,70.04,276.5,33.58
,27,53.45,10.61,100.17,575.1,230.92,108.55,8.34,106.24,410.98,210.4,97.35,63.56,285
.25,121.05,495,1137.65,2335.25,395.7,551.52,236.11,329.9,77.98,104.5,250.48,49.26,1
34.78,649.62,245.51,3.37,215.15,45.14,176.1,41.55,530.75,3536.85,166.23,58.7,21.3,2
50.98,245.9,60.26,80.28,215.85,38.29,635.1,39.96,588.15,359.75,35.7,118.58,254.55,1
62.3,14.6,298.6,17.47,40.15,287.51,57.32,71.78,56.5,86.43,12.45,195.05,51.3,24.87,3
4.9,93.9,38.35,92.45,117.08,169.73,728.65,1350,63.68,84.93,369.15,27.53,83.65,140.2
5,76.55,76.3,44.36,695.4,18.02,34.05,405.85,99.2,79.7,196.77,152.67,139.52,178.61,1
21.4,208.1,345.25,168.85,44.65,896.85,1150,41.51,293.52,256.55,10.07,1917.92,14.03,
65.93,41.78,94.8,132.05,232.05,48.58,348.4,61.45,157.8,173.35,97.9,330.57,205.64,50
.7,86.08,716.1,28.4,77.1,75.85,134.54,287.8,92.95,126.7,100.6,172.75,9.86,199.65,17
04.75,65.07,194.95,193.31,19.2,93.7,49.21,22.2,28.9,112.35,139.02,50.85,72.38,41.86
,591.56,346.6,105.65,222.68,87.68,127.97,87.9,91.8,116.3,63.57,723.4,122.75,83.05,6
5.66,183.25,30.24,73.93,37.19,255.22,84.06,31.45,83.33,80.9,453.35,163.07,39.1,197.
39,118.21,37.5,80.73,239.75,15.24,10.92,2.04,31.28,145.85,3188.45,7.6,117.16,555.93
,30.2,736.15,69.05,2.28,39,604.55,440.25,118,292.5,28.27,3818.55,9.28,199.65,39.95,
894,21.28,21.53,144.8,59.56,22.46,970.8,174.9,60.95,342.4,117.18,57.65,83.33,653.67
,29.14,142.1,223.85,1968.95,218.9,168.99,756.8,856.05,298.39,5.58,59,208.15,48.05,9
3.5,215.45,196.63,40.15,61.9,20,677.65,43.55,159.3,520.9,707.28,34.17,73.18,167.18,
3.68,158.36,131.3,127.68,366,115.5,1327.65,336.37,104.38,357.74,120.03,162.4,12.08,
71.8,321,14.65,133.3,38.98,8.08,599.35,343.35,106.5,49.4,572.6,300.55,26.08,298.61,
71.95,38.49,1326.55,30.53,172.95,89.42,111,62,326.05,197.07,95.13,37.65,50.05,3,392
.54,45.65,27.29,427.85,648.6,283.7,66.44,63.1,389.6,130.85,391.55,91.95,58.65,157.7
6,708.37,22.05,107.58,65.45,47.77,226.75,131.35,21.22,163.99,103.05,35.68,126.4,266
.28,22.4,202.5,106.04,108.65,826.65,161.5,208.8,957.4,445.15,96.43,253.95,20.8,45.4
5,9.95,4.67,100.1,351.6,232.15,28.15,107.77,0.03,8.21,343.2,355.84,149.6,123.13,118
.33,87.05
2/21/2007,1776.4,1948.85,769.61,602.1,1008,131.15,21.69,8.33,252.14,117.98,10.61,45
9.5,21.65,81.5,58.86,479.95,25.88,390.45,78,249.15,75.61,32.13,70.26,277.74,33.7,27
.05,53.1,10.44,101.03,616.4,229.45,100.15,8.22,106.82,413.02,209.35,95.15,64.55,282
.3,121.21,499,1148.9,2220.05,403.15,543.18,231.66,331.8,78.26,104.45,241.05,48.62,1
36.01,646.34,255.03,3.35,226.2,45.04,172.85,41.4,530.85,3572.05,167.82,58.7,21.18,2
55.93,258.15,59.93,79.35,213.35,38,633.6,42.16,592.8,360.2,35.65,117.35,254.6,159.6
5,15.25,299.65,17.67,39.68,286.97,56.97,71.95,56.49,86.43,12.44,192.23,52.85,24.85,
34.55,92.65,38.53,93.75,113.35,166.23,729.5,1333.05,64.48,84.13,366.45,27.5,83.34,1
42.6,75.75,76.55,45.61,684.15,17.68,34.15,407.55,97.1,78.4,188.5,154.35,138.08,176.
26,116.75,208.25,341.43,168.5,44.95,884.45,1150.9,42,305.57,256,10.05,1900.72,14.02
,67.49,41.44,95.75,131.65,220.45,50.14,346.3,60.05,158,174.18,100.65,334.51,202.9,5
3.1,84.88,739.5,27.95,77.13,77.6,136.44,292.15,91.75,130,100.5,179.85,9.68,195.5,17
33.5,62.59,196.45,194.17,19.3,94.25,49.11,21.45,30.35,111.7,138.7,50.25,73.16,42.53
,578.22,342.45,104.6,217.3,86.5,127.67,87.35,92.05,116.1,63.09,708.9,116.96,83.17,6
3.46,182.65,30.24,73.33,38.74,255.37,84.13,31.65,82.76,81.49,451.95,164.27,39,197.2
5,117.49,37.5,79.25,235.75,15,10.59,2.02,31.3,147.35,3250.25,7.55,126.93,552.43,30.
95,737.65,69.1,2.26,39,604.8,445.02,115,292.55,28.9,3803.45,9.31,197.45,39.6,900.6,
21.34,21.31,143.4,59.5,24.56,959.5,170,57.95,332.83,116.63,57.05,83.33,639.42,29.93
,142.5,222.55,1951.15,217.98,166.74,740.15,839.05,310.07,5.58,58.68,210.01,48,93.23
,213.95,201.63,39.5,61.55,20.01,677.3,44.65,160.1,522.1,703.08,34.04,73.04,164.15,3
.6,159.88,135.1,124.07,365.9,116.55,1295.9,342.04,104.39,357.71,118.63,160,12.38,74
.15,319.5,14.86,130.2,38.33,8,600.45,348.9,112.1,50.2,566.15,311.3,26.02,294.01,70.
85,38.69,1325.35,30.67,170.95,90.6,110.5,60.95,325.05,204.37,94.41,37.91,48.7,3.09,
402.31,45.05,27.07,428.3,642.97,287.95,67.63,62.55,385.05,132.75,393.15,92,57.97,15
8.33,717.67,22.15,107.4,66.4,47.96,222.25,131.4,21.4,164.59,104.85,35.75,126.7,263.
84,22.25,200.55,108.28,106.1,830.45,162.75,204.93,957.9,446.35,96.35,251.4,20.8,45.
5,10.08,4.63,100.3,350,233,28.55,102.15,0.03,8.27,340.05,357.6,157.35,125.04,124.38
,87.9
2/22/2007,1761.1,1972.2,759.14,607.25,963.5,126.75,21.81,8.27,244.47,116.6,10.86,45
7.5,21.6,78,57.23,473.5,26.14,380.2,78.3,249.82,75.36,32.1,68.66,275.06,31.9,26.6,5
1.55,10.07,101.07,616.35,223.58,100.2,8.18,103.76,412.44,208.75,90.78,69.84,266.75,
116.34,500,1144.35,2231.95,400.98,531.62,229.19,329.2,78.76,104.03,227.6,47.75,134.
02,632.06,254.29,3.29,222.3,43.19,165.85,39.45,532.15,3563.5,165,56.8,20.78,252.03,
271.05,59.25,79.5,210.9,37.54,632.2,42.24,582.5,351.9,35.25,115.66,248.7,155,14.65,
299.65,17.26,39.53,285.67,53.94,71.05,57.46,85.2,12.37,187.57,50.43,24,33.6,91.25,3
8.23,94.8,112.78,161.41,710.9,1306,64.1,83.47,358,28.25,82.25,144.25,74.85,73.75,45
.08,677.25,17.56,33.8,400.15,98.1,78,182.1,152.72,134.64,173.71,117.65,207.9,337.52
,169.05,44.55,875.8,1161.1,42.06,296,250.97,9.96,1802.25,14,66.07,40.61,97.2,131.45
,211.85,48.26,344.5,58.08,155.5,171.07,97,332.47,197.71,52.85,83.4,715.75,27.45,75.
48,76.9,135.08,287.35,94.6,125.45,99.1,187.25,9.67,192.1,1711.75,62.46,190.7,189.7,
19.05,91.65,48.38,21.5,30.05,112,137.18,51.75,77.12,41.98,572.17,339.35,104.25,221.
68,85.27,125.55,87.03,92.4,114.8,61.57,688.75,111.13,81.56,64.92,179.6,30.24,72.73,
40.1,255.12,83.78,31.4,86.56,79.55,452.4,162.05,38.1,193.21,112.84,38.06,78.3,237.0
9,14.96,10.48,1.93,30.48,144.1,3143.05,7.4,128.72,549.32,29.75,728.35,68.7,2.3,39,5
99.65,438.6,119.8,286.55,28.34,3791.1,9.43,199,38.1,879.2,21.73,20.65,140.4,58.91,2
3.24,972.85,169.2,55.1,327,113.66,56.1,81.67,625.72,29.85,143,214.1,1975.9,213.98,1
57.43,741.45,835.1,308.08,5.58,58.48,208.19,47.9,89.63,208.35,198.28,37.6,61.75,20,
668.25,43.8,159.2,513.3,706.9,33.91,72.64,176.45,3.6,155.88,140,130.22,365.25,113.2
5,1289.6,337.7,101.87,358.85,118.6,160,12.31,72.25,315.02,14.41,124.65,37.25,7.92,5
85.42,346.6,107.63,49.9,565,320.2,26.12,298.61,67.7,37.91,1286.65,30.39,167.9,91.6,
108.05,60.1,321.95,208.05,93.35,37.68,46.35,3,403.1,44.66,26.87,416.15,647.55,290.5
5,66.18,62.75,380.45,130.9,390.05,91.75,57.76,156.06,708.18,22.05,108.85,66.5,46.32
,224.85,126.15,20.91,160.93,101.4,33.88,137.6,261.6,21.9,200.4,108.04,102,815.2,162
.28,201.1,960.65,441.17,94.34,256.4,21.01,44.95,10.1,4.66,100.05,353.2,226.55,28,10
5.33,0.03,8,330.95,349.71,153.3,125.14,120.58,87.85
2/23/2007,1743.5,1883.15,741.43,592.94,915.65,122.85,21.34,8.04,242.18,116.14,10.55
,448.8,20.68,77.25,55.15,467.2,24.83,388.4,77.85,245.38,73.34,31.25,68.31,269.56,31
.85,25.6,50.5,9.57,101.07,613.4,217.46,97.8,7.86,98.23,408.41,204.75,86.13,66.04,25
2.3,116.18,490.25,1095.8,2123.4,378.05,518.9,227.89,325.9,78.14,100.32,231.2,45.99,
135.46,616.5,242.91,3.38,224.5,42.74,157.6,39.15,533.85,3539.2,158.57,56.45,20.5,24
0.3,259.5,57.64,76.48,209.75,37,622.67,40.47,551.35,336,34.35,113.61,241.8,151.8,15
.3,300.9,17.34,39,282.01,54.68,69.75,57.15,82.03,12.25,187.8,49.35,22.2,33.95,89.8,
35.6,94.7,111.68,160.86,681.9,1320,63.95,82.27,353.65,27.65,81.13,137.05,74.2,72.1,
43.97,652.95,17.11,33.65,380.4,93.85,75.35,185.27,153.17,130.12,167.82,113.25,207.2
5,326.77,165.65,41.95,864.65,1154.9,43.82,280.75,248.95,9.52,1694.27,13.55,65.31,40
.16,95.3,124.7,208.55,47.65,340.55,56.95,153.05,167.93,94.8,320.97,191.49,49.1,81.1
5,705.85,26.1,74,73.9,130.46,275,95.1,122.05,93.05,183.05,9.65,187.45,1692.4,61.95,
184.3,181.59,19.45,86.65,44.93,20.8,27.8,110.25,131.97,48.65,69.41,40.02,559.34,328
.85,104.7,215.93,82.32,125.06,83.05,91.85,111.05,60.25,639.2,105.57,82.81,63.72,174
.7,30.24,68.73,39.51,248.58,77.17,30.3,84.56,79.82,461.6,160.58,38.2,184.25,109.96,
36.91,74.3,230.57,13.47,10.15,1.84,29.7,144.85,3137.8,7.17,124.43,536.95,28.5,722.1
7,67.9,2.37,39,594.05,428.05,107.31,274.95,28,3735.6,8.49,194.9,37.4,863.3,21.33,19
.68,138.6,57.39,21.74,962.15,168,54.75,320.5,108.24,55.4,81.67,594.45,29.62,142.2,2
00,1943,207.56,165.9,740.4,849.45,297.37,5.58,58.45,201.76,46.75,86.98,200,183.95,3
6.3,58.4,18.8,653.1,42.05,154.5,503.3,706.4,31.26,69.21,166.23,3.37,148.2,138.15,13
1.77,353.75,111.5,1265.45,333.22,99.86,354.38,116.5,160,11.98,70.6,303.98,13.91,125
.45,35.98,7.92,562,338.5,106.88,49.25,557.6,311.25,25.3,307.52,68.1,35.64,1239.45,2
9.19,162,91,108.75,59.9,324.7,209.46,90.24,37.18,44.05,3.08,405.84,43.5,26.2,393.85
,637.63,277.55,64.99,60.9,378.35,130.65,384.35,88.8,55.32,150.98,707.8,21.4,104.75,
63.95,44.49,217.3,123.55,19.59,156.1,96.5,32.6,131.4,257.92,21.55,203.15,106.3,99.2
5,792.55,157.82,191.05,897.2,438.83,94.2,255.3,20.61,43.35,9.6,4.66,94.25,355,226.7
,26.95,101.63,0.03,7.83,330.75,333.52,150.45,122.34,113.98,82.1
2/26/2007,1758.35,1864.65,738.22,593.69,945.9,127.55,21.4,7.95,242.78,116.69,10.65,
440.55,21.08,78.55,54.79,472.1,24.33,385.1,78.9,248.55,72.48,31.13,66.7,264.17,30.3
3,25.8,51.55,9.71,101.2,630.05,225.89,95.75,8.15,99.09,414.38,208.85,82.83,65.02,25
8,115.34,490,1128.55,2017.25,366.2,516.87,225.88,334.5,78.94,99.16,230.07,45.36,142
.81,610.71,240.91,3.27,217.35,43.75,163.5,39.25,533.05,3500.1,158.35,57.75,20.48,23
9.92,255.95,58.47,77.03,215.1,38.41,614.27,40.86,578.6,352.1,34.9,110.37,243.65,152
.35,14.65,303.35,17.03,39.53,279.91,55.01,69.08,56.46,82.5,12.1,180.68,49.68,21.6,3
5.55,87.95,36.53,94.85,113.55,160.19,691.5,1338,65.58,83.03,351.3,27.5,83.63,136.25
,73,70.05,43.97,680.55,17.18,33.2,368.4,95,74.95,188.1,152.82,133.52,164.27,112.2,2
08.25,312.38,166.7,42.95,864.85,1181.25,44.71,284.15,249.94,9.67,1746.52,13.28,64.2
3,39.38,96.35,128.95,208.4,47.42,339.15,58.48,156.5,165.98,96.25,320.59,190.33,51.1
,82.5,706.05,25.65,72.7,76.2,131.77,277.6,94.7,120.8,93.45,175.9,10.13,189.05,1661.
55,66.93,190.25,181.19,18.35,86.2,45.98,21,28.2,110.7,131.19,47.8,67.64,40.34,554.2
8,332.2,108.85,209.63,87.25,125.05,85.2,91.85,111.55,60.84,628.45,101.1,85.27,64.35
,171.7,30.24,69.13,39.06,250.35,77.49,31.05,86.48,79.63,489.05,163.16,37,183.46,109
.21,35.75,73.43,227.39,13.18,10.1,1.85,30.03,144.4,3153.95,7.15,124.82,530.8,28.65,
712.8,64.8,2.48,40,604.2,426.25,107.31,279.9,28.54,3741.45,8.39,191.95,37.7,874.3,2
1.33,20.11,140.6,58.74,21.72,935.1,170.35,57,326.63,110.54,55.45,79.17,569.75,30.09
,142.3,194.85,1961.35,208.73,163.16,738.65,823.8,307.35,5.58,57.45,199.39,47.15,91.
51,198.95,183.63,37.45,58.5,18.94,670.55,43.35,151.25,507,703.6,31.51,68.53,175.98,
3.69,146.34,137.8,138.11,355.45,113.8,1282.5,337.7,102.73,352.59,116.07,160,11.93,6
9.75,316.23,14.23,130.15,35.64,8.18,571.17,341.4,107.28,47.85,549.5,319.5,25.5,304.
53,69.7,38.93,1227.25,28.83,163,91.95,103.6,60,332.3,209.69,90.92,36.66,41.85,3.08,
415.12,43.42,26.87,395.3,641.4,285.65,65.37,60.65,374.45,133.25,385.85,90.1,55.5,15
1.72,689.39,21.65,102.5,64.9,44.54,221.55,124.8,19.9,160.89,97.3,32.48,127,252.49,2
1.9,202.9,105.36,97.3,815.3,160.03,182.6,906.65,437.39,99.8,256.3,20.61,43.45,9.12,
4.65,97.35,360,223.05,27.2,105.43,0.03,7.6,340.45,328.57,150.95,120.27,120.53,90.05
2/27/2007,1770,1854,738.63,586.17,961.05,125.7,21.25,7.98,255.46,115.27,10.75,435.1
5,21.13,77.4,55.24,463.65,24.52,385.4,78.65,248.78,72.83,31.2,66.62,258.89,29.55,26
.05,51.2,10.01,101.73,622.85,221.92,93.95,8.51,97.27,413.36,206.45,81.7,64.75,267.6
,116.48,485.05,1124.4,1929.4,361.75,535.65,222.45,337.8,79.67,103.43,233.68,44.55,1
47.49,591.32,245.14,3.31,214.15,44.67,167.55,39.3,541.75,3501.1,154.8,58.7,20.68,25
1.47,253.55,59.29,77.85,216.1,39.56,617.83,40.45,584.25,357.2,35.7,110.14,240.65,15
9.88,14.9,309.1,16.53,40.68,292.71,53.71,69,55.9,83.75,12.1,181.15,49.48,22.2,36.5,
89.5,36.4,94.85,117.45,155.45,692.4,1338.95,64.68,83.2,353.3,27.7,82.82,134.45,73.1
5,70.4,44.99,660.9,17.35,33,379.25,95.1,74.75,184.33,155.59,132.52,164.07,112.9,207
.45,306.1,167.1,43.1,870.05,1179.25,45.74,295.68,248.17,9.77,1739.85,13.6,62.6,39.7
7,94.65,128.7,203.8,47.29,342.15,61,156.7,165.1,97.55,321.59,195.24,51.65,81.98,680
.35,25.65,72.35,77.3,130.18,274.75,96.85,120.65,93.05,180.45,9.43,185.3,1667.7,66.5
,191.85,175.13,18.5,86.4,46.18,20.5,30.25,109.6,133.54,46.7,65.52,40.22,546.96,337.
05,106.65,209.2,84.7,122.77,82.6,90.45,111.1,61.81,623.65,96.28,84.33,64.08,172.4,3
0.24,69.2,38.52,246.32,79.31,30.9,84.01,79.76,485.95,161.55,36.65,182.11,109.19,35.
02,74.3,229.44,13.4,10.03,1.85,30.08,144.55,3082.15,7.12,124.14,521.87,28.25,728.83
,65.2,2.58,40.07,642.9,424.85,111.15,278.35,29.17,3773,8.26,190.3,37.75,887.65,21.3
9,19.85,138.9,56.14,21.8,941.75,170.2,59.8,321.63,118.4,56.35,81.67,597.72,29.51,14
2.55,187.2,1961.4,204.34,161.05,740.5,825.4,307.93,5.58,56.55,201.13,46.85,89.77,19
8.05,184.6,37.1,59.35,18.69,654.1,43.65,145.55,503.15,702.47,32.39,68.26,166.73,3.6
1,151.35,138.6,145.01,356.15,114.1,1263.8,339.49,100.84,356.98,119.13,160,12.14,68.
85,322.57,14.54,126.15,34.85,8.15,565.78,341.1,109.15,47.65,566.5,327.55,26.48,308.
71,69.45,37.69,1235.3,29.33,159.85,92.62,102.45,60.65,329.7,210.41,88.4,36.79,40.18
,3.09,414.82,47.76,26.54,392.65,632.6,293.15,63.75,60.4,374.9,131.05,384.15,90.25,5
3.64,154.62,699.44,21.9,103.23,65.4,44.17,220.55,120.85,19.99,157.45,99.15,32.03,13
2.6,253.79,21.8,205.35,104.82,101.05,784.65,163.23,191.73,946.4,433.01,97.39,252.95
,20.86,43.55,9.15,4.64,97.85,360,224.25,27,104.07,0.03,7.7,355.35,323.89,150.95,117
.35,124.73,88.7
2/28/2007,1737.6,1788.45,724.64,559.71,900.05,115.95,21.04,7.81,257.42,114.07,10.51
,433.05,19.9,76.1,55.33,469.75,24.36,371.75,77.2,248.9,73.9,30.63,63.49,253.72,30.2
,25.25,50.55,10.51,100.27,613.25,225.91,93,7.77,92,393.05,204.55,78.03,60.81,266.85
,110.11,488.8,1108.3,1832.95,359.38,508.17,217.68,329.6,78.59,100.83,228.93,45.02,1
48.85,568.03,235.63,3.17,210.55,43.95,161.8,39.05,551.15,3503.3,155.48,59.1,20.1,24
7.16,241.75,58.42,75.43,210.5,39.18,627.52,39.51,538.75,343.95,34.45,104.67,233.3,1
60.7,14.9,311.7,16.82,38.53,278.15,52.11,69.33,54.94,80.3,11.4,177.48,48.93,22,34.1
5,91.5,35.33,86.15,112.43,145.24,677.2,1300,62.3,83.38,341.6,27.53,81.38,125.45,72.
7,67.95,44.79,663.75,16.83,32.7,366.75,93.85,74.3,188.67,148.42,131.36,162.27,108.3
5,207.45,299.13,165.25,43.15,850.7,1158.85,43.99,267.68,249.03,9.43,1650.62,13.37,6
2.89,37.76,92.1,126.95,197.9,45.39,338.15,51.25,151.2,149.03,93.85,300.38,186.52,47
,75.18,675.6,24.5,70.1,74.8,126.65,270.8,95.4,122,90.15,181.15,10.02,176.15,1666.7,
63.56,179.05,166.38,17.9,80.55,44.59,19.95,27.45,107.4,131.33,44.15,59.18,40.67,519
.59,330.4,102.65,206.98,83.9,124.18,85.93,89.85,108.7,59.52,596.2,91.65,77.97,62.59
,161.3,30.24,64.23,37.51,240.71,72.99,30,81.7,77.85,469.65,161.64,36.75,180.36,105.
94,35.08,69.98,218.43,12.66,10.14,1.8,28.95,144.3,3010.75,6.95,120.7,495.83,26.35,7
12.53,65.9,2.6,38,582.7,403.02,114,258.75,30,3720.5,8.15,193.35,36.65,839.7,20.93,2
0.19,133.45,52.41,22.42,958.35,170,56.95,264.77,95.42,53.8,81.67,570.33,29.8,139.95
,176.4,1918.05,197.65,153.41,735.7,825.3,297.72,5.58,55.58,191.1,45.5,84.85,174.15,
176.28,34.95,59.5,17.66,623.75,40.2,141.25,479.35,677.3,31.35,61.68,156.43,3.42,151
.68,138.65,140.85,345.25,108.95,1233.2,339.49,98.05,352.04,113.43,160,11.79,66.95,3
18.95,15.1,129.1,35.09,7.7,549.6,337.95,107.08,48.9,567.15,315.65,25.17,303.25,67.8
,36.78,1147.25,29.42,152.1,92.33,96.75,60.35,320.1,207.41,85.91,35.33,38.38,3,391.0
8,49.12,26.68,367.7,594.22,274.6,61.7,58.3,371.75,130,380.3,87.5,52.49,143.81,684.7
6,21.55,102.28,62.5,41.41,215.3,118.25,19.28,150.23,98.6,30.68,134.85,249.46,21.25,
202.75,102.42,97.9,742.6,158.4,182.57,891.1,427.44,89.17,251,20.3,42.55,8.92,4.67,9
5.25,350,218.7,26.75,99.99,0.03,7.34,354.75,300.13,143.15,115.28,117.8,93.05
3/1/2007,1676.65,1823.5,721.62,552.98,876.55,111.75,20.93,7.86,250.69,113.47,10.28,
426.5,20.2,76.85,53.52,456.7,24.5,376.6,77.4,248.57,71.77,29.47,66.51,248.65,30.98,
25.75,51,10.29,100.8,602.1,231.75,90.7,7.8,96.89,385.96,205,79.88,62.06,250.45,111.
11,484.45,1082.2,1741.35,363.55,515.62,217.22,327.8,79.81,99.26,224.78,43.45,147.41
,545.71,237.17,3.16,205,44.65,165.35,39.5,559.3,3450.7,154.8,60.5,19.05,247.44,240.
75,57.87,78.63,214.55,38.97,626.8,39.27,537.05,350.55,34.35,104.89,230.65,156.5,15.
57,310.45,17.06,38.78,275.73,52.37,69.7,54.69,80.15,11.67,174.88,48.08,22,34.2,88.3
,35.45,86.2,109.98,149.77,662.95,1239.45,60.9,83.25,347.95,27.78,81.27,126.9,73.2,6
8.45,43.69,671.85,16.93,33.25,366.8,94,73.05,186.17,148.72,131.76,163.57,106.3,204.
9,298.4,165.85,42.75,852.75,1153.2,44.35,282.93,243.46,9.68,1607.99,13.6,61.42,38.0
1,92.65,126.4,197.95,44.97,334.55,54.08,156.05,157.9,93,301.61,196.22,47.55,77,667.
15,23.9,74.5,75.75,124.43,267.3,94.95,124.1,92.55,183.5,9.44,176,1629,62.47,173.9,1
71.07,17.9,81.7,42.83,18.45,30.45,108.15,129.03,45.1,58.33,39.6,538.36,326.75,103.8
5,205.6,87.25,124.44,86.25,88.7,107.2,59.06,588.9,87.07,81.52,63.24,159.3,30.24,60.
88,37,244.89,71.26,30,82.99,78.39,480.55,162.33,36.1,182.75,105.34,34.61,65.7,217.0
2,12.47,10.19,1.81,28.97,143.9,3003.25,6.92,121.7,513.52,26.65,716.25,64.4,2.58,37.
89,577.45,402.6,118,278.9,29.29,3649.25,7.88,188.8,37.15,840.6,21.28,20.97,133.7,53
.99,22.52,959.85,170,56,304.57,96.06,57.25,81.67,550.58,29.42,142.05,178.55,1901.7,
199.8,151.45,718.7,818.85,300.12,5.58,55.03,194.57,44,88.88,181.3,175.68,35.15,59.6
,17.77,632.85,40,144,480.55,683.38,32.21,63.88,162.8,3.58,150.21,132.9,137.55,350.9
,108.85,1233.75,335.1,99.31,351.59,112.3,160,12.37,69.45,308.45,15.87,129.4,35.19,7
.79,568.72,321.35,102.48,48.05,563.05,325.65,24.28,301.36,69,36.82,1151.55,29.19,14
9,93.63,95.8,59.55,330.55,214.08,88.37,35.84,36.78,3,399.39,50.15,26.76,379.85,627.
8,290.2,60.79,58.6,369.25,129,379.95,88.8,52.18,140.15,686.79,21.35,104.08,64.65,42
.37,216.4,119.15,19.54,151.24,96.2,30.93,131.4,251.1,21.25,202,102.48,99.7,744.7,16
1.43,179.1,870.15,441.12,82.49,256.1,20.22,42.65,8.77,4.67,97.7,350,224,26.4,100.36
,0.03,7.24,385.25,315.41,143.05,110.66,119.05,91.5
3/2/2007,1620.9,1888.95,708.31,555.02,855.55,109.6,20.7,7.88,248.46,107.76,10.48,44
0.05,20.03,76.1,52.43,450.85,24.27,367.85,77.2,249.73,70.54,28.89,63.68,243.68,31,2
5.75,49.8,9.93,100.27,592.95,220,91.95,7.62,94.1,400.92,202.25,77.63,61.41,235.85,1
02.98,481,1068.9,1821.4,353.68,495.92,209.96,321.2,81.6,98.2,212.2,42.65,151.38,553
.54,240,3.06,200.05,43.07,163,39.55,552.4,3330.35,149.93,62.1,19.4,258.27,247.95,57
.82,79.63,207.45,35.99,629.38,38.41,531.8,341,33.6,105.26,224.95,153.35,15.28,311,1
6.87,36.93,262.27,49.77,69.83,54.74,80.33,11.14,175.55,48.68,21,33.6,87.8,35,84.55,
107.53,144.86,660.6,1221.6,62.55,84.75,338.45,27.35,81.22,127.3,72.2,65.85,45.32,66
7.8,16.78,32.9,364.5,93.6,72.35,185.03,145.56,127.92,161.87,106.15,203,303.15,167.3
,43.2,853.65,1140.75,44.17,273.5,241.07,9.57,1565.43,13.61,60.61,37.76,93.95,127.4,
190.65,44.8,334.05,50.68,158.4,157.78,90.95,305.98,189.54,49.05,77.65,691.75,23.25,
72.72,73.6,125.02,263.3,94.7,120.15,87.95,187.1,9.77,179,1605.9,60.41,168.95,169.17
,17.4,79.65,41.58,17.1,28.4,109.7,123.08,42.85,57.79,39.17,525.79,324.8,103,203.93,
86.63,122.27,83.28,86.8,104.1,60.03,598.9,90.6,79.98,63.61,155.65,30.24,58.9,36.69,
244.8,73.84,29.15,82.12,78.12,470.95,160.25,35.1,178.89,107.41,33.7,62.33,214.29,12
.48,10.03,1.88,28.57,142.1,3035.55,7.16,120.3,488.2,26.9,725.72,64,2.56,38.81,544,3
85.38,115.15,261.55,28.29,3653.75,7.81,186.4,36.85,833.95,21.4,22.59,135.3,55.08,21
.82,934.7,165.25,53.3,295.07,93.06,54.95,81.67,550.85,29.13,141.55,174.75,1900.7,20
0,151.59,716,820.1,292.42,5.58,55.3,195.5,43.2,85.76,171.75,178.95,34.85,59.45,17.7
3,613.05,38.75,143.95,475.3,658.67,29.5,63.53,162.15,3.54,141.67,133.05,133.74,347.
8,105.7,1221.85,329.01,95.15,347.38,109.37,159.95,12.51,67.9,309.25,16.55,128.35,33
.8,7.62,545.8,321.4,101.23,46.15,553.75,319.95,25.33,298.1,68.3,36,1183.55,28.56,14
2.65,94.33,97.6,59.05,328,210.35,89.58,35.39,36.85,2.96,391.66,49.31,26.66,361.25,6
04.22,276.35,59.76,57.95,367.35,128.3,377.95,86.7,50.73,139.93,684.71,21.1,105.58,6
2.75,43.12,214.4,117.15,19.24,148.42,94.8,30.3,125.2,248.91,21.1,201,104,95.65,739.
3,155.53,174.57,883.55,439.88,83.07,261.65,19.71,42.05,8.91,4.64,95.75,348,217.35,2
6.4,99.15,0.03,7.13,373.15,306.74,141.25,109.31,121.33,90.1
3/5/2007,1590.8,1776.05,668.64,529.77,813.2,111.85,19.38,7.35,233.32,107.11,9.65,43
6.5,18.33,74.5,48.9,418.6,23.06,348.25,74.6,245.45,66.14,26.59,64.51,238.81,28.6,24
.7,45.25,9.43,94.7,575.1,211.21,89.4,7.3,89.51,384.6,191.8,69.28,56.22,221.6,90.47,
480,1014.8,1902.45,345.48,486.78,201.01,301.05,79.43,92.46,214.25,40.58,139.73,532.
95,229.14,3,196.1,41.17,160.05,38.05,551,3245.3,144.63,58.05,18.6,259.34,235.6,55.3
4,80.08,186.8,35.37,606.45,37.45,471.8,320,31.1,99.79,217.3,156.9,14.53,295.55,16.0
3,34.88,249.16,47.76,67.35,53.09,74.38,10.01,172.1,46.2,20.56,31.5,81.6,33.48,77.35
,100.78,132.49,618.65,1154.85,61.45,81.52,321.85,25.4,75.51,114.25,67.95,63.4,44.41
,642.85,15.3,31.8,344.4,85.65,68.15,172.5,136.52,117.28,151.28,102.15,199.3,288,162
.8,42.05,811.25,1125.55,44.35,251.5,231.54,8.96,1568.19,13.6,60.63,37.97,88.4,120.8
,181.15,41.85,315.45,45.73,152.15,152.36,86.45,299.03,185.97,45,72.65,684.45,22.1,6
7.33,69.95,121.66,247.15,88.95,114.85,82.6,182.25,8.8,173.55,1519.85,57.9,158.35,16
4.14,16.95,70.95,37.96,17.5,25.5,103.8,115.76,39.05,56.48,37.82,501.65,306.7,98.1,2
01.13,82.45,121.11,81.25,80.6,97.2,58.51,543.75,86.07,77.69,60.55,143.75,30.24,55.1
5,35.35,241.3,69.79,27.5,79.04,73.92,429.25,155.73,35.15,171.46,103.73,31.71,57.3,2
03.5,11.35,9.3,1.8,26.56,137.85,2843.7,6.45,113.66,461.25,26.2,700.72,59.55,2.47,35
.53,519.6,354.3,111.25,245.15,26.39,3411.25,7.05,176.95,34.05,779.25,20.88,20.87,13
4.45,54.64,21.08,896.3,154.35,50.65,278.77,89.3,51.25,80,523.33,27.76,136.85,160.9,
1860.8,193.34,144.93,706,805.05,285.77,5.58,55.15,176.09,42.05,82.45,157.1,162.55,3
2.4,54.05,16.35,570.1,35.95,140,470.05,629.6,26.63,57.25,141.48,3.28,133.43,118.35,
130.02,333,97,1184.35,312.56,90.8,330.02,101.4,161.85,12.29,63.85,309.1,15.19,125.1
,33.12,7.15,507.55,301.45,98.53,45.6,540,299.25,24.06,290.29,64.95,33.78,1184.45,25
.86,125.9,93.23,91.25,56.1,323.45,197.65,86.69,33.76,35.2,3.08,371.42,46.6,25.18,35
5.25,581.1,261.25,56.28,54.1,343,120.6,356.25,84.95,48.95,137.07,660.82,19.95,100.1
8,61.5,40.68,207.95,109.25,17.78,141.1,91.4,27.08,126.95,237.02,19.55,198.45,100.88
,91.05,674.85,147.43,165.85,812.7,426.59,81.91,246.5,18.05,39.75,8.47,4.55,83.55,34
0,207.25,23.5,93.38,0.03,6.92,361.15,287.45,130.45,108.05,112.23,87.9
3/6/2007,1594,1811.45,671.84,520.9,854.4,113.8,18.69,7.21,235.78,108.86,9.87,440.6,
19.08,75,51.66,414.4,22.11,354.05,75.4,245,68.71,26.64,63.57,234.04,28.43,24.55,45.
9,9.18,94.57,580.65,214.43,89,7.2,86.29,388.63,194.35,67.48,56.37,224.65,93.04,464.
4,1048.5,1997.55,359.23,501.3,202.66,308.75,81.45,91.37,208.43,40.85,144.03,536.93,
234.29,3.18,202.7,40.31,152.95,38.55,553.5,3179.75,152.03,59.4,19.13,255.43,223.85,
54.15,79.95,183.25,34.62,598.9,37.91,481.65,318.15,31.4,93.49,221.65,153.55,13.82,2
98.2,15.8,34.83,236.71,46.54,66.25,52.54,72.93,10.38,170.82,45.1,19.54,31.7,82.25,3
3.58,78.35,101.9,138.29,620.8,1175,61.55,81.74,308.4,24.5,75.27,111.85,67.9,59.9,43
.4,655.05,14.92,32.05,339.4,90,69.35,178.17,139.19,117.72,142.64,103.05,199.3,294.2
7,162.5,44.85,834.6,1135.4,43.57,273.63,235,9.05,1585.24,13.7,60.06,36.88,90.75,122
.6,186.85,40.77,319.3,47.8,150.95,156.21,83.7,300.19,187.13,45.05,76.33,666.85,21.1
,69.92,71.75,117.99,254.8,89,114.5,84.55,185.95,9.87,171.4,1564.25,58.5,161.8,170.3
2,17.1,71.95,38.87,17.2,25,100.4,120.5,39.35,56.07,38.17,529.08,296.7,96.9,202.23,8
2.59,120.16,81.03,81.65,97.65,58.93,561.9,81.8,77.22,61.27,144.75,30.24,56.3,35.58,
239.14,72.23,27.35,78.83,72.75,435.6,155.54,34,176.46,108.1,32.81,60.05,196.19,11.2
3,9.72,1.76,26.76,140,2794.5,6.9,115.94,475.87,24.5,699.97,58.95,2.39,34.11,539.8,3
62.77,113.75,257.7,26.61,3382,6.41,178.05,34.8,789.65,20.42,20.87,141.95,55.58,21.3
4,902.9,152.7,48.15,274.83,91.96,51.55,80,497.75,27.99,133.1,165.6,1870.25,192.53,1
44.09,700.85,784.2,288.1,5.58,55,177.44,42.2,86.19,164.45,172.38,34.05,58.15,16.05,
585.05,35.5,137.35,474.95,649.7,26.86,58.82,152.15,3.19,132.52,115.45,130.35,337.45
,97.05,1185.6,300.57,93.52,313.52,104.63,160,12.22,64.95,307.45,15.72,124.65,32.1,7
.27,507.82,304.55,98.05,45.7,530,299.9,23.93,289.88,64.9,33.23,1167.4,27.31,116.7,9
5.23,87.45,56.6,319.85,201.49,87.69,33.49,34.35,2.94,370.58,47.07,26.44,363.95,599.
53,264.6,57.58,53.8,344.15,119.15,360.3,84.65,47.43,137.43,664.32,20.3,98.1,60.75,4
0.57,208.4,105.1,17.87,139.18,91.75,28.9,123.3,252.44,20.05,203.85,101.16,90.95,730
.25,144.93,174.13,820.85,427.14,84.29,247,18.34,39.75,8.05,4.61,83.15,340,203.8,23.
9,92.07,0.03,6.95,363.25,310.78,122.35,110.34,114.08,84.2
3/7/2007,1546.05,1780.6,650.05,520.33,813.95,104.15,18.64,7.61,234.04,109.55,9.24,4
35.75,19.03,73.15,48.9,402.15,21.22,351.75,75.05,245.13,66.19,27.02,63.33,229.36,30
.18,24.5,44,8.72,92.27,569.7,202.21,85.25,7.27,83.69,366.58,189.6,63.45,53.61,217.5
,88.38,459.95,1007.35,2020.8,361.38,482.27,201.52,306.05,83.24,88.57,214.93,40.43,1
38.71,532.66,234.29,3.08,200.55,38.05,146.3,38.3,550.95,3148.8,149.28,59.5,18.08,24
3.96,212.7,52.45,75.8,177.1,33.77,588.15,38.48,446.15,298.7,31.95,95.77,232.7,147.5
3,13.13,290.65,15.35,33.55,225.62,45.55,66.55,52.51,71.93,9.89,160.23,45.38,19.38,3
1.3,82.2,31.63,77.7,98.48,132.59,634.35,1208.1,61.05,82.41,297.5,24.85,73.52,108.65
,68.9,59.5,42.63,607.45,14.74,31.7,325.75,85.05,65.35,180.97,137.11,114.04,143.39,1
03.75,196.45,286.55,163.35,44.55,785.9,1162.2,42.3,260.9,220.13,8.88,1569.91,13.48,
59.23,36.56,91.25,121.8,177.55,41.02,312.9,47.6,143.1,154.68,80.1,305.33,183.13,43.
35,77.48,666.95,22.15,64.27,71.55,115.09,241.9,91.9,106.5,78.75,187.45,9.3,167.8,14
94.1,58.03,152.2,165.32,16.2,67.65,36.93,16,23.95,99.25,120.69,37.8,53.37,36.47,522
.95,294.4,95.3,202.15,81.4,119.59,79.13,80.05,97.65,56.38,546.75,77.71,80.1,61.17,1
36.55,30.24,53.23,34.1,235.16,67.98,26.45,80.29,69.34,412.7,155.17,35,171.54,109.53
,33.28,57.5,201.21,10.83,9.23,1.8,26.36,139.6,2831.15,6.7,114.85,484.75,21.8,693.53
,57.05,2.46,35.19,514.35,378.98,120,251.75,26.51,3296,6.1,176.1,33.65,776.55,20.4,2
1.04,143.25,54.86,20.9,886.9,150.1,46.15,272.37,88.59,50.05,80,485.05,27.57,132.45,
166.45,1848.55,191.4,137.13,699.2,784.6,286,5.58,55.28,170.46,42.35,85.46,156.85,16
9.32,32.5,55.05,16.23,582.95,34.05,130,479.2,644.67,24.24,58.72,158.8,3.22,127.13,1
06.9,127.57,341.05,92.75,1185.85,294.83,91,297.85,101.93,161,12.31,63.05,301.43,16.
19,123,31.84,6.95,496.38,285.2,95.2,43,543.55,298.65,22.83,284.83,64.1,31.46,1149.8
5,27,116.95,95.23,82.7,57.3,315.25,207.84,87.81,32.96,32.65,3.09,365.01,46.66,25.35
,356.1,596.5,268,57.25,52.2,339.25,116.6,348.2,81.95,47.89,130.75,645.91,19.65,94.1
8,60.45,39.56,203.2,103.8,17.38,141.92,90.9,28.43,117.95,263.2,19.6,207.65,103.6,86
.7,692.05,149.95,174.82,793.15,436.69,80.55,242.9,17.52,38.55,7.65,4.67,78.55,332,2
00.85,22.95,90.66,0.03,6.97,369.45,297.83,120.6,107.66,108.75,85.55
3/8/2007,1613.3,1847.35,682.71,539.42,833.35,112.9,19.34,7.58,241.04,110.71,9.31,43
9.7,19.75,74.8,49.35,418.95,21.85,357.6,78.5,250.38,69.03,27.85,64.05,224.86,30.65,
24.95,45.35,8.95,91.07,583.75,211.32,85.85,7.16,87.22,378.48,193.35,65.85,54.06,229
.75,93.95,444.95,1023.4,2115.35,378.75,501.68,217.54,310.9,85.53,89.09,217.03,39.67
,144.12,544.62,248.54,3.15,201.95,41.29,157.75,38.4,550.15,3236.4,150.63,59.4,18,24
5.15,220.6,53.55,76.03,185.7,33.6,598.72,38.64,500.45,331.5,33.45,96.59,236.5,152.4
3,12.63,296.3,15.42,35.03,223.94,47.16,67.38,52.96,71.48,10.01,175.75,45.63,20.34,3
1.05,84.5,32.58,79.8,102.48,145.21,677,1220,61.45,85.02,310.05,25.05,75.71,114.55,6
9.3,61.8,43.06,589.55,15.5,32.1,353.05,85.6,70.05,180.8,136.87,116.72,149.58,104.65
,194.65,298.13,163.85,42.95,813.35,1160.05,44.04,279.18,223.99,9.18,1667.45,13.71,6
1.42,36.82,92.3,120.75,178.1,42.36,316.65,51.38,136.15,157.71,83.35,309.97,194.46,4
4.1,76.68,673.2,22.9,68.48,73.9,119.94,243.85,89.05,109.3,79.25,184.1,9.53,183.8,15
72.75,61.05,166.9,172.68,16.45,72.55,40.14,17.05,26.25,102.5,124.05,40.85,56.03,37.
33,535.59,300.55,95.5,202.6,83.03,119.73,79.93,76.95,98.35,59.04,551.9,81.6,80.57,6
2.05,138.45,30.24,57.55,34.95,240.91,76.83,28.4,80.39,70.19,445.8,158.36,34.05,180.
64,112.18,33.42,60,203.73,11.28,9.31,1.77,27.75,140.1,2899.6,6.95,120.46,507.02,22.
05,709.78,58.1,2.42,35.19,537.55,382.93,121.89,260.25,25.9,3334.9,6.18,181.3,34.75,
793.4,20.61,20.97,150.55,56.65,21.24,896.8,145,48.45,279.87,93.8,52.2,80,508.98,27.
75,136.1,167.75,1868.45,195,149.09,712.9,777,289.28,5.58,58.33,183.79,43.5,87.54,16
5.85,182.8,33,55.75,16.01,634.85,36.1,140.8,490.25,667.4,25.34,64.08,163.53,3.28,12
3.94,125.35,125.6,347,104.8,1209.35,302.29,94.38,295.39,105.23,160,12.22,66.4,306.0
2,16.66,122.5,32.71,7.28,515.17,301,97.7,43.65,549.05,300.95,22.33,290.34,65.35,33.
15,1140.9,27.78,119,97.02,87.75,57.8,334.95,209.63,89.49,33.35,33.75,2.65,377.74,46
.6,25.51,374.1,609.35,275.25,58.89,52.35,341.25,117.15,364.85,82.2,50.43,136.06,642
.98,19.95,99.18,62,41.73,200.85,108.5,19.06,147.61,92.95,28.68,119.75,278.18,20.25,
217.7,104.66,91.95,722.6,152,177.63,818.45,441.92,80.02,246.5,18.32,40,8.03,4.67,81
.1,333.6,209.6,24.35,90.15,0.03,7.07,375.75,308.64,123.6,112.23,112.35,85.9
3/9/2007,1624.25,1792.9,697.45,516.52,780.85,109.95,19.24,7.34,239.89,110.52,9.2,45
4.9,20,73.8,49.22,409.25,22.08,354.6,77.35,245.9,68.14,27.86,61.38,220.37,30.58,24.
9,44.9,9.38,93.77,620.25,201.62,86.25,7,91.04,391.55,191.45,66.8,54.82,207.55,103.1
9,448.5,1031.1,2010.8,375.1,500.8,209.54,303.25,89.74,88.9,223.78,42.84,143.65,540.
32,237.46,3.13,208.45,40.17,153,38.85,551.2,3242.85,148.13,59.35,18.4,243.74,210.25
,54.01,73.73,190,34.1,601.62,38.15,525.95,328.1,32.85,99.06,228.95,152.6,12.6,298.7
5,15.27,35.5,234.96,46.43,66.93,52.51,75.38,10.25,171.95,45,19.33,30.9,85.1,32.13,8
1.45,100.4,141.28,659.75,1181,59.88,83.47,311.7,24.75,75.81,111.7,69.55,61.4,42.48,
590.5,15.91,31.15,350.1,85.4,70.7,174.73,136.67,115,148.93,103.9,195.1,297.73,163.8
5,43.55,802.45,1159.85,44.72,280.27,220.59,9.29,1543.61,13.79,60.1,36.32,96.1,121.7
5,178.4,43.25,320.45,50.35,134.75,156.13,82,313.33,196.11,39.65,76.13,690.2,22.3,69
.73,72.75,116.17,242.6,94.85,112.5,78.1,186,9.27,183.55,1581.8,60.84,153.25,171.91,
16.4,74.75,41.41,16.85,25.2,100.2,122.16,40.05,58.83,38.46,530.86,297.05,96.15,199.
6,83.07,116.9,77.18,78.9,100.1,58.59,542.1,77.85,77.95,63.46,142.35,30.24,55.33,34.
57,245.04,73.47,27.55,80.29,68.61,454.5,154.94,36.25,176.14,109.49,33,60.68,216.78,
11.07,9.36,1.7,27,136.9,2881.3,6.6,116.05,493.9,26.45,712.03,56.8,2.38,38,560.5,366
.23,112,265.05,25.92,3283.6,6.11,180.7,34.55,787.6,20.61,20.82,142.35,56.61,21.2,89
5.85,146,49.85,267,97.07,51.45,76.02,515.3,27.7,139.75,168,1867.35,195.25,141.01,70
4.65,783.35,298.22,5.58,59.2,192.71,43.65,86.04,167.1,178.82,32.45,57.5,15.87,617.8
5,35.8,137.15,481.35,659.25,23.67,64.88,160.03,3.19,127.52,117.9,129.55,338.3,103.9
,1226.5,297.44,92.85,297.34,106.3,160,12.5,65.75,295.5,17.58,123.5,33.36,7.35,519.1
5,306.1,97.93,45.1,554.4,314.3,22.27,284.83,63.95,33.49,1026.9,28.11,115.6,98.44,87
.1,58.75,332.85,203.01,91.08,33.43,32.68,2.8,383.4,46.58,25.4,368.8,606.1,273.75,58
.86,53.75,338.85,115.8,366,82.8,48.76,129.93,637.83,19.95,99.13,62.95,40.43,196.8,1
10.75,19.19,144.83,93.85,28.53,116.75,278.13,20.65,216.55,101.28,91.9,746.9,157.18,
174.63,779.5,448.84,79.43,249.95,18.65,39.8,7.81,4.73,80.1,345,210.95,23.65,90.85,0
.03,6.93,369.8,302.14,121.15,111.6,112.03,82.2
3/12/2007,1609.75,1870.15,718.53,506.38,747.6,105.2,19.7,7.29,240.03,112.46,10.34,4
55.15,20.4,73.75,48.86,404.4,22.73,362.45,78.75,245.43,70,27.91,61.43,215.97,30.4,2
5.35,45.15,9.85,94.2,624.85,209.93,86.5,7.39,92.04,394.51,193.5,67.73,55.62,203.55,
107.06,444.1,1035.75,2060.1,384.88,510.52,210.36,313.8,94.23,88.17,228.32,44.5,152.
44,544.77,231.69,3.13,205.85,41.18,149.25,38.7,552.75,3234.65,151.6,61.9,18.68,258.
45,220.35,54.47,74.75,192.1,34.48,602.67,38.28,553.9,331.1,32.5,98.51,232.7,155.82,
13.23,300.15,15.03,34.78,238.04,45.6,67.48,53,74.28,10.28,175.23,44.33,20.28,31,82.
55,32.2,80.6,102.65,141.52,659.2,1150,62.78,82.36,327.95,25.1,75.74,113.4,68.75,62.
65,42.91,613.1,16.12,31.35,340.25,85.8,70.6,173.23,141.76,116.16,151.33,103.1,197.7
5,299.48,163.4,42.35,813.2,1165.2,46.06,287.05,220,9.33,1502.65,13.57,60.59,35.44,9
5.3,120.8,170.8,44.58,321.8,50.25,135.4,160.03,81.55,316.74,190.25,40.15,76.93,697.
6,22.55,68.15,73.8,116.81,251.3,95.5,116.2,78.45,188.35,9.27,185,1574,59.37,155.35,
173.94,17,75.85,43.39,16.25,25.55,100.8,121.56,39.8,61.64,37.33,528.81,298.35,95.55
,205.45,84.87,114.71,74.5,78.95,100.45,58.47,579.55,75.52,79.12,63.3,138.4,30.24,54
.48,39.13,241.01,72.56,27.95,80.19,69.86,456.6,153.65,33.65,179.07,110.5,32.33,62.5
3,213.82,10.74,9.37,1.64,27.6,139.7,2881.05,7.1,115.88,503.22,31.7,716.38,55.85,2.4
5,36.5,589.75,369.13,115,268,25.87,3336.7,6.1,177.85,35,797.25,20.78,22.2,139.15,57
.19,21.34,904.8,149.65,52.3,265.03,98.2,51,79.8,541.05,27.57,139.85,172.2,1866.9,19
8.35,134.64,707.9,800.25,299.96,5.58,57.33,194.53,44.8,86.67,169.05,182.6,31.85,59.
3,16.1,629.65,35.95,135.35,474.15,658,24.54,66.21,160.65,3.35,125.13,119.6,136.02,3
34.05,104.7,1225.85,298.74,92.16,295.97,106.7,161.5,12.43,66.2,293.2,18.89,124.95,3
3,7.3,521.65,335.5,99.3,47.05,535.65,320.2,21.55,282.48,63.1,33.55,961.1,29.22,116.
45,99.56,84.65,58.9,328,208.16,93.84,34.04,34.28,3,385.47,46.33,25.29,370.5,619.15,
284.15,59.73,55.35,339.3,116.9,366.85,82.8,49.46,127.18,635.14,20,98.63,65.45,40.14
,190.05,111.45,19.01,146.48,95.2,29.2,118.3,263.54,20.65,215,100.06,89.45,741.8,159
.32,182.93,736.15,450.23,79.74,251.55,19.1,40.05,7.94,4.65,83.2,330,218.2,23.6,96.3
8,0.03,6.91,366.8,306.63,130.1,114.67,111.78,82.4
3/13/2007,1591.1,1845.55,733.66,493.1,749.85,105.95,19.88,7.45,239.9,112.96,10.08,4
54.55,20.5,74.45,49.22,409.75,23.52,360.8,78.25,246.28,69.57,27.57,61.97,212.68,31.
65,25.35,45.5,10.34,97,620.95,211.65,86.1,7.2,98.94,394.46,193.15,72.38,56.02,203.6
,115.49,437.95,1039.2,2140.85,382.6,503.73,211.7,315.45,98.81,91.15,230.05,45.52,15
3.45,546.85,234.66,3.27,210.25,41.1,148.75,38.95,552,3274.3,151.82,62.15,18.6,256.3
,224.55,54.65,74.78,196.5,34.3,600.57,38.93,551.95,336.25,32.45,105.21,236.35,161,1
2.75,304.4,15.13,32.63,240.17,45.89,69.03,53.8,75.43,10.58,176.45,44.85,20.59,30.85
,86.9,33.75,80,105.13,146.57,661.1,1225,64.38,83.82,341.7,25.03,75.23,116.95,69.8,6
1.1,42.58,618.6,15.98,32.7,335.9,86.9,70.8,177.6,145.71,120.76,159.42,105.9,199,302
.27,162.95,42.9,820.35,1182.2,45.21,299.05,229.43,9.36,1532.23,13.64,61.2,35.41,94.
2,122.8,174.35,47.18,324.55,52.15,137.25,160.21,81.9,321.46,191.93,41.75,77.53,696.
1,22.7,67.22,74.1,117.76,255.15,94.05,115,84.5,185.7,9.12,181.2,1568.25,59.31,153.7
,175.47,17,77.95,43.46,16.05,26.35,101.65,129.67,40.35,64.51,37.28,526.41,295.75,97
.75,207,82.89,113.85,74.5,79.8,100.45,58.08,574.1,79.3,80.13,64.38,133.25,30.24,56.
63,39.18,240.27,75.57,28.1,81.05,70.61,467.05,157.16,32.8,182.68,109.71,32.8,66.18,
226.28,11.05,9.17,1.66,27.87,140.2,2888.5,6.81,116.83,509.92,35.15,706,54.8,2.34,36
.5,658.85,380.68,118,276.05,26.31,3356.8,6.04,179.55,35,803.8,20.55,21.99,142.3,57.
55,21.2,912.85,146.4,54.9,296.9,98.97,51.1,75.81,568.1,27.84,142,170.75,1855.65,201
.81,147.62,709.45,795.05,299.86,5.58,57.25,194.78,44.85,87.79,174.55,190.23,32.35,5
7.55,17.35,630.85,36.25,137,465.9,663.45,23.66,64.57,180.57,3.34,124.85,128.2,136.2
6,341.3,105.6,1244.45,312.22,92.53,297.91,107.23,160,12.62,65.4,297.57,18.77,123.05
,34.16,7.16,521.5,361.25,103.88,43.65,529.7,320.1,22,284.83,65.15,35.61,973.7,28.69
,120.95,99.03,87.35,59.6,329.4,218.64,94.76,35.74,35.98,3.03,392.85,46.58,25.23,376
.3,632.25,284.3,61.15,55.3,341.25,117.8,368,84.8,50.08,132.13,652.52,20.3,100.5,67.
1,41.4,189.05,113.4,18.88,148.17,95.45,29.8,121.85,262.1,20.75,212.95,100.52,92.25,
757.6,156.3,192.05,760.3,456.15,79.2,249.75,19.07,40.6,8.3,4.67,84.8,331,218.6,23.8
5,100.18,0.03,7.12,369.05,311.4,128.65,115.14,113.53,82.15
3/14/2007,1578.95,1767.1,704.79,476.77,747.55,106.15,19.28,7.26,238.97,111.17,10.33
,447.35,19.58,71.7,47.81,394.6,23.16,347.75,76.55,244.78,69.22,27.31,61.23,210.61,3
1.9,25.35,44.1,10.86,94,612,209.86,84.75,7.21,95.57,396.65,191.4,68.63,54.95,198.75
,108.16,440,1018.75,2075.4,364.52,485.02,203.01,305.05,96.64,89.5,231.73,44.97,145.
89,549.01,237.11,3.27,210.1,39.95,140,38.3,549.85,3248.85,147.88,59.8,18.65,251.01,
219.7,52.91,73.93,190.4,33.99,590.3,38.53,530.25,340,31.3,103.98,230.75,158.65,12.7
7,303.1,14.99,34.13,228.16,45.07,66,52.56,73.4,10.38,173.18,44.13,20,29.8,81.45,32.
53,79,100.7,141.93,646.25,1169.6,61.58,83.29,333.1,25.25,74.16,111.8,69.7,59.9,42.1
9,579.6,15.68,32.15,319.9,84.35,69.15,172.9,142.45,116.72,153.48,103.15,197.1,299.2
7,161.95,42.15,804.2,1165.8,44.29,305.73,222.26,9.39,1513.36,13.42,59.94,34.92,90.9
5,120.05,168.65,44.97,324.05,48.45,130.35,157.57,81.6,311.02,186.62,39.65,74.78,671
.85,21.95,68.2,71.45,116.04,252,92.1,115.5,80.6,187.95,9.13,176.8,1530.9,56.89,158.
9,165.94,16.4,74.6,40.77,16.05,24.95,100.8,127.69,38.9,63.21,37.11,504.76,291.85,94
.85,198.88,82.01,113.18,71.43,79.85,99.6,58.08,564.55,83.26,77.31,63.32,127.75,30.2
4,55.93,38.55,238.55,74.5,27.25,81.91,69.97,452.75,155.17,33,180.82,107.24,32.55,63
.3,221.79,10.68,8.9,1.66,27.63,137.3,2850.45,6.59,114.18,495.27,35.35,693.35,53.1,2
.4,36.8,614.4,375.13,118.62,272.55,26.05,3323.9,5.8,179.2,33.8,791.2,20.74,21.43,13
9.15,56.63,21.22,897.35,150,54.1,287.13,97.22,49.8,72.02,596.5,27.84,138.85,161.7,1
828.1,195.06,142.23,700.45,785.7,295.4,5.58,55.08,194.7,43.55,85.72,166.45,183.85,3
2.4,57.5,17.6,606.3,35.2,130.95,458.7,642.53,23.89,61.2,173.1,3.27,123.46,127.25,13
3.05,334.65,100.75,1200.6,309.97,89.4,296.34,107.33,160,12.13,65.05,290,17.71,122.3
5,33.5,7.12,506.57,344.05,100.25,41.85,533.4,319.95,21.2,279.18,63.45,35.79,929.3,2
7.58,116.55,98.82,89.55,58.95,328.45,209.12,92.84,36.29,35.05,3.03,379.77,46.44,24.
91,365.5,606.75,277.95,61.1,53.35,339.75,116.5,364.1,81.55,49.47,134.56,623.72,20.0
5,93.05,64.35,39.85,190.55,111,18.13,142.79,93.2,29.48,116.65,265.98,19.6,209.55,99
.08,89.95,740.9,155.28,201.65,753.85,446.6,79.31,244.25,18.83,39.5,8.51,4.67,82.1,3
49.85,215.1,23.7,97.88,0.03,6.84,366.7,297.13,122.4,113.64,111.03,80
3/15/2007,1508,1769.9,697.27,486.37,731.65,106,19.4,7.22,239.51,110.8,10.58,441.55,
19.6,74.15,47.72,400.65,22.64,353.55,77.65,244.45,68.86,27.48,61.01,206.84,32.38,24
.9,43.8,10.44,93.03,616.55,208.52,85.75,7.38,93.82,390.24,191.9,68.93,53.21,200.5,1
08.44,435.4,1033.05,2179.15,363.88,482.95,200.74,307.45,98.53,88.42,242.45,43.23,14
7.75,540.58,236.57,3.13,209.4,39.28,137.05,38.65,549,3232.5,146.85,60.9,18.75,250.9
6,223,53.28,73.5,184.4,33.73,600.53,38.28,531.75,332.15,31.35,101.2,227.25,152.13,1
2.65,301.05,15.05,33,218.01,43.37,66.08,53,75,10.3,179.03,44.38,20.04,29.5,82.85,32
.53,79.8,104.23,143.67,674.9,1172.95,61.8,82.89,331.6,24.88,75.33,111.7,71.1,60.1,4
1.81,598.1,15.85,31.45,325.2,87.3,68.6,177.3,145.46,117.8,156.92,103.85,199.7,298.8
8,163.4,41.9,810.55,1174.55,45,300.55,224.71,9.36,1504.85,13.53,61.23,34.17,91,119,
172.6,45.04,319.35,48.73,134.1,155.15,82.55,302.71,183.55,39.1,75,668.45,22.25,67.9
3,72.75,118.49,251.15,92.5,116.7,82.6,186.65,8.85,177.3,1628.9,58.43,160.8,164.4,17
.1,73.95,40.6,15.9,24.75,100.1,126.22,40.2,64.4,37.94,519.55,290.45,94.55,202.98,82
.28,116.44,73.68,80.1,100.05,59.26,564.8,87.42,77.98,63.2,129.7,30.24,56.48,38.39,2
41.8,73.15,27.4,80.72,70.29,455.75,153.05,33.3,179.39,107.4,32.63,67.35,221.34,11.2
5,9.05,1.58,27.84,135.95,2858,7.78,113.82,498.03,35,711.17,56.6,2.34,36.45,625.6,37
3.05,117.5,279.2,26.58,3360.55,5.74,176.85,34,797.3,20.38,21.45,142.65,58.13,21.16,
901.95,150.25,53.3,286.73,96.37,50.1,75,626.33,28.23,140.5,161.15,1853.65,193.66,14
1.06,700.05,812.3,294.82,5.58,55.5,194.66,43.05,84.42,170.05,186,32.35,58.45,17.34,
597.8,35.1,130.2,462.3,641.88,24.09,61.99,177.15,3.22,127.13,127.7,133.51,338.7,103
.15,1198.85,310,86.98,290.26,107.13,160,12.32,64.95,300,18.61,120.8,33.11,7.12,517.
17,359.4,102.03,42.4,526.65,318.95,21.67,287.31,63.4,35.46,919.25,28.31,117.3,100.2
,85.25,57.25,325.7,203.94,94.04,37.83,35.93,2.96,383,46.71,24.93,364.6,618.1,280.1,
61.73,55.75,339.4,118.45,352.8,83,49.49,136.52,629.52,19.9,95.98,60.5,39.95,193.7,1
11.6,18.35,139.1,93.2,30.75,116.2,263.99,20.1,209.25,100.08,91.35,764.65,157.23,211
.73,763.55,443.61,79.63,246.35,19.18,39.5,8.3,4.82,83.2,331,218.85,24.05,97.51,0.03
,6.93,372.85,300.29,124.85,112.43,112.25,80.85
3/16/2007,1485.45,1743.05,692.75,474.62,721.9,103.65,19.35,7.01,232.06,109.37,10.59
,442.15,19.53,73.8,46.86,393.75,22.04,349.7,76,243.45,68.71,27.42,59.64,196.5,31.93
,24.5,43.05,10.17,92.17,597.2,198.71,84.4,6.97,89.72,395.43,187.85,67.5,54.13,197.2
5,106.18,439,1039.7,2246.65,358.65,470.57,195.57,306.15,97.63,87.01,234.65,42.31,13
6.94,540.04,235.63,3.09,203.85,38.6,137.05,38.55,547.95,3110,150.15,59.1,18.5,251.2
5,217.3,53.23,72.38,181.05,33.17,601.88,38.49,507.25,333.6,30.95,95.41,223.5,150.93
,12.65,298.05,14.46,31.53,207.11,43.64,66,52.58,73.13,10.18,179.4,42.35,19.8,29.7,8
2,31.5,79.45,99.95,142.62,682.1,1198.25,60.33,82.19,300.8,24.93,74.9,112.6,71.95,59
.6,40.51,595.85,15.75,31.45,325,89,68.6,173.03,138.55,118.96,163.37,100.45,194.4,29
8.93,161.8,42,804.35,1173.55,45,288.8,226.7,9.21,1500.79,13.29,61.88,33.96,90.55,11
8.15,168,44.48,313.95,47.25,133.7,149.4,82.45,301.08,180.84,38.65,76.43,652.3,22,67
.67,70.85,117.62,255.8,88.15,111.35,81.55,187.1,9.36,176.8,1608.15,56.35,158,162.13
,16.95,73.4,40.02,16.2,24.55,99.3,124.7,40,66.06,37.13,511.81,287.6,95.95,199.63,82
.45,115.88,72.5,79.2,100.7,60.23,567.1,91.79,77.07,63.71,128.05,30.24,56.05,37.49,2
39.68,71.53,27.15,80.14,70.19,447.55,152.96,32.5,178.68,107.41,33.5,64.2,218.55,10.
97,8.94,1.52,27.68,132.05,2818.1,8.05,113.57,482.95,33.5,711.8,61.45,2.34,36.14,599
.95,365.5,119.25,280.4,26.12,3367.1,5.72,174.5,33.8,779.4,19.97,21.43,142.4,57.46,2
1.14,900.55,148,51.2,289.7,95.91,49.2,71.33,655.83,28.75,140,158.1,1870.2,190.55,13
5.76,695.35,776.5,294.89,5.58,55.08,195.76,42.85,83.58,168.45,184.7,32.25,58.05,16.
66,592.55,34.55,133,455.6,649.9,23.02,62.35,176.18,3.26,128.42,122.55,131.78,339.3,
102.6,1219.25,308.62,86.28,286.57,107.43,162,11.73,63.1,296.82,18.55,120.15,33.09,7
.14,505.75,341.95,102.05,43.9,533.85,310.05,21.02,281.38,62.9,35.05,903.9,28.28,115
.9,99.4,87.5,57.1,325.1,192.87,93.71,38.61,34.15,3.09,380.48,46,24,370.45,618.05,27
3.1,60.61,54.45,335.75,116.05,358.45,82.2,49.21,137.43,623.34,19.95,95,60.6,39.28,1
90.2,105.65,18.22,143.62,92.65,30.8,113.4,265.24,20.75,209.15,97.88,92.8,799.6,154.
63,218.4,786,441.62,80.1,242.35,18.85,39.45,7.89,4.68,81.55,350,214.15,23.55,95.72,
0.03,6.63,362.45,302.83,125.8,114.15,111.4,79
3/19/2007,1483.8,1773.25,707.93,476.14,739.25,107.3,19.67,6.92,232.86,110.71,10.55,
447.1,19.68,73.65,48.99,401.25,22.43,359.25,76.65,241.45,69.58,26.99,60.29,194.61,3
1.75,24.4,44.25,9.74,92.7,609.9,202.59,85.1,7.3,93.96,394.61,189.25,68.3,59.54,202.
7,110.7,435.85,1037.35,2249.5,366.8,486.78,207.93,308.65,98.49,86.8,236.45,42.78,13
6.9,545.66,249.34,3.06,210.8,39.01,143,38.85,540.5,3057.95,153.18,59.2,18.6,257.17,
215.5,52.72,72.23,180,33.37,609.05,40.05,517.95,340.85,31.15,93.81,224.75,151.48,12
.5,308.4,14.68,32.33,214.12,44,64.25,52.56,70.3,10.14,188.6,42.7,19.61,29.45,79.55,
31.9,79.25,101.58,145.81,677.65,1218.25,60.15,83.25,292.5,24.73,75.44,114.35,71.7,6
0.15,40.99,603.4,15.7,31.05,323.15,87.8,67.8,181.13,138.3,127.84,169.51,100.85,191.
05,288.85,162.65,41.65,808,1160.15,45.21,294.8,227,9.3,1523.47,13.55,62.16,33.16,91
.45,116,168.05,44.47,316.95,47.58,133.25,151.65,85.55,307.64,185.32,40.5,75.1,640.2
5,22.1,66.8,72.75,116.63,258,90.35,113.7,83.45,187.2,9.45,180.2,1582.25,56.45,162.2
5,164.8,16.95,75.05,41.31,16.45,26.8,100.8,125.62,40.4,66.39,37.14,521.69,294.25,96
.5,202.4,81.58,115.58,71,79.15,101.35,60.45,583.7,96.38,76.88,63.37,128.1,26.97,56.
08,37.86,242.63,72.52,27.6,81.01,72.11,464.35,151.57,32.85,181.61,108.41,34.35,63.6
3,219.96,11.31,8.96,1.54,27.91,135.35,2824.5,7.91,117.55,489.13,33,704.63,67.55,2.3
4,35.99,590.1,369.77,119.25,291.8,26,3432.45,5.6,176,33.85,789.55,20.92,21.5,147.95
,56.94,20.86,908.15,141.55,53.55,312.97,98.48,49.5,71.33,687.88,28.34,143.8,161.9,1
983.35,198.26,142.38,731.7,784.55,304.9,5.58,55.08,209.88,42.95,85.1,173,187.55,32.
4,58.65,16.56,618.1,35.4,136.45,457.45,657,23.3,62.38,183.35,3.3,130.76,122,135.26,
338.7,103.15,1263.6,310.77,87.59,297.3,109.13,160,12.46,60.7,299.93,18.5,118.5,33.0
3,7.22,513.65,335.6,101.8,43.35,524.65,309.35,21.08,282.16,63.2,35.74,953.45,28.11,
118.1,98.8,88.4,57.4,325.55,196.17,93.17,39.03,32.8,3.08,379.82,46.35,24.38,378.25,
630.05,279.15,62.74,53.95,334.25,116.05,361.5,82.2,48.79,140.59,632.17,19.75,96.53,
60.05,41.26,194.1,108.4,18.49,147.72,92.5,31.58,114.3,265.78,21,208.6,98.68,93.05,7
99.2,154.9,211.63,775.8,443.26,80.99,239.15,18.7,39.6,7.77,4.67,82.25,350,206.85,23
.75,94.13,0.03,6.38,361.15,309.87,124,116.86,113.43,75.5
3/20/2007,1546.5,1797.15,706.06,484.31,748.3,110.9,19.43,6.97,244.03,111.63,10.53,4
40.65,19.78,74.75,48.99,402,21.85,363.5,78.05,247.45,70.84,27.17,60.42,188.27,31.83
,23.95,44.75,9.86,91.67,609.7,211.05,86.2,6.93,92.48,413.89,191.2,68.75,62.5,207.2,
112.99,431.65,1059.1,2251.05,369.25,503.88,204.38,310.5,98.5,88,233.07,42.55,137.53
,542.66,240.31,3.13,214.8,39.93,152,42.3,537.9,3141.95,159.7,59.45,18.9,256.11,221.
05,53.55,73.18,186.4,33.32,626.48,40.22,523.95,340.4,31.15,97.23,230.25,156.28,12.5
,305.45,14.55,32.08,220.76,49.33,63.6,52.94,71.38,10.61,183.23,42.18,20.32,31.25,79
.55,31.53,79.9,104.48,146.04,679.5,1253.5,60.63,84.09,287.7,24.58,74.73,113.7,71.25
,60.65,41.47,601.5,16.19,30.85,329,85.55,68.3,187.87,139.68,130.84,164.52,101.05,19
3.5,280.77,161.6,41.8,816.9,1159.55,46.78,291,227.36,9.18,1584.64,13.54,65.31,33.54
,88.7,116.45,166.5,44.67,318.1,47.48,134.65,150.82,84.85,313.19,190.83,40.45,76.58,
635.3,22.15,66.75,72.8,120.48,263.7,90.5,115.15,82,191.75,10,184,1565.25,56.77,172.
8,164.78,17.55,77.05,41.7,16.7,26.25,100.4,127,40.85,67.52,36.96,513.6,286.55,99.25
,209.85,81.31,115.5,70.48,78.7,106.2,60.98,633.65,101.2,78.06,63.03,129.25,23.54,56
,39.12,245.73,72.27,27.8,83.08,71.96,453.05,155.59,32.7,184.07,107.28,32.27,63.65,2
14.68,11.32,8.84,1.62,28.43,135.1,2904.75,7.76,118.34,492.57,32.05,700.63,70.9,2.3,
35.99,590.7,372.65,115.44,292.45,26.9,3541.75,5.58,178.05,34.2,789.45,20.37,21.65,1
45.2,58.4,21.12,909.85,143.45,52.5,301.9,98.17,49.8,70,668.72,27.92,142.8,170.45,19
63.45,197.64,148.26,735.2,781.45,307.99,5.58,56.68,212.63,42.95,87.04,181.55,188.73
,33.05,58.75,17.08,646.65,35.15,135.7,476.15,660.53,23.59,62.4,177.05,3.24,128.33,1
26.05,138.15,339.95,103.15,1257.55,312.65,89.88,287.97,111,160.05,12.67,61,300.48,1
8.44,117.95,33.17,7.27,522.72,336,101.83,46.15,536.75,310.5,20.66,284.23,65.85,36.1
5,1022.8,27.58,120.45,99.6,89,58.25,329.6,198.09,91.81,37.98,32.38,3.04,374.82,45.7
6,24.65,377.7,626.25,279.8,63.3,54.35,340.2,118.6,364.8,82.45,48.73,142.5,641.37,19
.75,98.65,58.95,41.55,195.5,108,18.57,147.5,92.9,31.13,113.85,268.77,21.45,208.45,1
01.4,98.55,817.95,157.4,215,797.75,437.89,83.81,244,18.62,40.7,7.74,4.75,83.8,325.9
5,210.15,24.15,95.58,0.03,6.47,361.9,306.79,126.75,121.04,112.63,76
3/21/2007,1523.55,1814.9,699.81,485.34,752.5,106.45,19.77,6.89,241.98,111.21,10.24,
440.45,20.43,75.85,51.53,402.4,22.07,371.25,78.4,249.9,70.54,26.94,60.87,197.68,31.
78,23.7,45.25,9.72,90.77,612.15,206.98,84.5,6.86,96.11,414.91,190.95,68.2,59.85,200
.2,112.06,432,1051.4,2301.1,380.88,501.07,210.31,311.4,97.93,89.3,232.53,42.06,139.
13,542.22,235.57,3.13,207.95,42.61,156.8,40.6,540.6,3162.15,155.95,59.75,18.38,252.
03,219.5,54.19,74.33,192.45,33.26,634.07,40.25,527.65,353.6,31.35,97.05,232.5,157.9
5,12,311.5,14.84,32.3,230.62,52.71,63.88,53.51,70.03,11.63,182.38,43.4,20.4,32.6,80
.2,31.4,79.55,103.7,147.6,678.25,1227.75,60.58,84.49,279.2,24.5,75.03,114.6,69.95,6
0.5,41.47,610,16.63,30.85,333.9,85.35,69,185.2,141.26,127.76,162.77,101.55,192.95,2
79.23,160.1,41.5,816.85,1155.45,47.51,295.23,229.32,9.11,1570.95,13.73,64.88,33.97,
90.35,114.25,173.8,44.18,323.95,46.98,134.2,148.57,82.65,308.68,193.19,40.8,75.63,6
50.6,22.15,67.1,72.95,121.71,264.8,88.65,113,81.2,189.75,10,190.75,1571.55,55.85,16
4.75,174.07,17.7,78.25,41.95,16.6,26.75,99.3,129.12,41.85,70.69,37.33,523.46,283.25
,102.9,209.48,82.06,116.99,72.45,79.35,102.35,61,670.1,106.26,78.03,64.87,127.25,22
.99,55.13,39.44,247.84,72.13,28.1,82.78,74.21,455.5,156.37,32.25,186.07,107.44,33.4
5,64.85,220.03,11.3,8.74,1.7,28.79,135,2904.95,7.24,118.12,500.68,32.8,689.78,67.65
,2.32,34.2,569.05,377.48,113.05,288.9,26.92,3499.95,5.58,176.5,34.25,791.9,21.02,21
.6,146.5,58.21,21.02,900.7,146.7,53.3,295.33,97.65,50.2,66.67,680.15,27.91,143.4,17
7.45,1964.95,203.18,150.61,725.1,796.3,306.38,5.58,57.23,209.5,42.9,90.3,184.65,189
.23,33.35,57.55,16.97,655.3,35.15,132.55,491.1,670.03,23.76,62.58,174.98,3.28,127.3
7,126.65,132.72,337.2,107.85,1279.15,314.43,92.67,286.15,112.4,160,12.51,62.05,300,
18.64,119.1,33.22,7.34,526.55,348.55,103.78,45.55,528,308.5,20.33,289.42,68.7,36.14
,992.95,27.22,120.95,99.64,88.55,60.05,329.65,198.87,94.15,37.48,31.28,3.05,380.08,
46.5,24.57,384.45,633.55,280.95,62.86,52.7,340,118.25,360.3,81.5,48.92,142.44,642.9
8,20.1,99.53,57.2,41.8,196.35,110.05,18.75,148.71,92.45,30.78,113.3,263.2,22.5,208.
6,100.8,101.85,825.15,159,214.45,778.55,442.22,86.17,241.8,18.93,41.35,7.38,4.67,83
.75,330.45,212.3,24.55,96.1,0.03,6.62,369.35,311.26,137.9,123.67,112.63,81.05
3/22/2007,1519.65,1842.65,718.04,496.96,753.1,107.9,20.34,6.89,245.75,110.43,10.19,
445.3,20.7,77.45,52.3,411.2,21.91,374.4,79.05,245.68,71.65,27.01,60.97,202.03,31.98
,23.4,45.5,10,89.33,610.35,224.21,87,6.93,100.11,404.28,190.95,70.38,57.17,205.45,1
13.29,439.5,1065.05,2289.6,390.52,504.55,223.01,320,98.87,87.4,233.48,41.68,143.36,
557.32,234.77,3.13,210.45,45.33,176.65,40.5,544.85,3220.25,157.32,61.2,18.33,250.1,
227.2,55.16,72.95,208,33.2,626.17,41.19,528.7,359.25,31.85,100.38,234.95,161.93,12.
05,314.7,14.94,32.78,237.18,54.85,63.5,53.76,70.43,11.79,182.73,45.1,20.79,33.8,84.
75,31.8,79.9,108.43,150.16,681.5,1265,61.98,83.29,275.7,24.8,75.78,117.85,69.8,61.8
,42.19,611.7,17.12,31,331.65,85.85,70.05,184.23,141.66,129.36,163.52,105.25,195.6,2
91.45,147.7,41.55,822.85,1142.45,48.15,297.05,229.89,9.33,1552.37,13.47,67.19,34.69
,91.4,113.9,182.45,44.13,320.4,47.9,131.2,148.28,84,314.57,204.65,40.5,79.53,681.05
,22.2,66.17,73.4,123.34,267.9,92.6,116.85,82.95,191.05,9.87,196.55,1590,55.5,165.6,
179.86,20.6,80.15,42.98,16.5,28.95,100.5,131.33,42.9,71.83,37.69,529.4,283.45,106.5
,210.23,81.75,118.78,74.65,80,103.7,61.24,667.1,111.57,78.36,66.01,126.95,23.33,55.
2,40.19,250.11,73.01,28.75,83.5,76.84,461.95,158.77,32.8,189.43,109.7,32.72,65.4,21
9.75,11.45,8.94,1.77,29.59,134.4,2923.75,7.32,118.28,524.3,33,696.9,64.3,2.4,40.97,
561.2,390.6,115.57,289.2,27.58,3467.05,5.49,176.85,34.75,831.1,20.74,21.84,149.2,57
.68,21.16,924.45,146.85,55.45,293.43,102.67,51.8,66,695.2,28.41,144,188.25,1957.2,2
13.06,150.61,725.2,784.5,302.42,5.58,56.6,208.36,42.85,96.54,187.5,191.43,32.55,58.
05,16.82,656.6,35.85,133,492,687.13,24.09,62.96,176.98,3.33,128.52,126.6,137.02,347
.35,111.3,1270,314,97.04,288.44,112.57,160.85,12.42,63.25,305,18.95,124.85,33.27,7.
44,551.95,354.55,104.13,44.45,530.05,308.15,20.16,303.89,71.9,37.03,975.7,27.69,121
.15,99.05,87.8,60.2,332,201.6,95.56,37.24,31.08,2.97,390.64,47.83,24.83,423.85,651.
97,285.65,62.81,53.15,340.1,119.3,373.5,83.7,49.79,139.04,649.87,20.7,101.63,58.05,
42.24,210.45,111.75,18.97,154.36,93.5,31.25,116.1,264.89,22.25,214.3,102.32,105.5,8
46.85,164.57,213.6,784.15,442.32,86.7,243.3,18.48,42.6,7.48,4.76,85.7,340.1,209.85,
24.8,96.38,0.03,6.73,380.15,318.49,140.45,122.09,113.88,78.75
3/23/2007,1518.7,1823.45,719.99,504.62,745.65,105.45,20.6,6.99,240.68,112.69,9.95,4
59.9,20.45,75.55,51.57,411.65,21.47,375.3,78.1,243.85,72.39,26.96,63.19,210.43,31.7
8,22.95,45.3,9.72,91.63,618.45,220.71,85.6,7.02,106.34,400.68,190,70.45,56.8,198.8,
113.34,444.15,1077,2264.05,391.82,515.75,227.95,323.05,98.89,89.57,237.85,41.33,142
.34,549.96,237.51,3.13,206.5,44.19,173.5,39.85,548.55,3258.65,153.9,62.1,18.45,248.
71,227.8,56.17,73.5,202.15,33.02,622.75,40.67,557.85,354.45,31.7,102.25,241.5,163.3
8,11.45,316.35,15.11,32.65,249.03,58.45,62.45,52.95,70.35,12.26,181.95,46.45,20.96,
33.8,86.1,31.53,78.95,106.03,151.8,686.65,1254.8,62.2,84.09,276.75,25.98,74.51,119.
9,69.1,60.2,41.95,608.75,16.94,30.85,321.8,85.15,69.75,181.77,142.1,128.08,161.67,1
03.7,197.25,284.13,154.6,41.75,827,1128.45,47.12,296.18,227.5,9.16,1550.66,13.68,66
.2,34.06,89.85,113.9,188.95,43.52,315.35,48.53,133,151.5,85,318.88,202.37,40.6,81.8
5,679.65,22.3,67.27,73.35,122.93,261.2,90.8,117.7,82.85,193.25,9.11,198.35,1605.3,5
5.02,164.55,178.91,19.8,81.25,42.39,16.55,31,100.4,132.76,42.4,72.33,36.9,524.17,28
2.7,104.05,207,82.15,119.47,72.1,79.95,102.05,61.3,631.8,117.14,78.17,66.53,130.4,2
3.06,55.6,40.05,250.7,73.93,28.75,83.7,77.34,470.9,158.82,31.2,191.68,115.28,32.92,
68.05,219.08,11.26,9.04,1.7,30.38,134.95,2925.8,7.25,119.34,544.15,32.5,715.83,61.1
,2.35,43.52,549.85,398.3,108.26,290.65,27.8,3425,5.35,175.6,34.55,839.75,21.39,22.1
4,145.9,57.68,21.02,923.1,154.7,53.9,306.93,101.75,51.05,68.33,683.95,28.65,144.8,1
83.45,1967.2,210.81,151.4,750.75,777.05,303.99,5.58,56.5,206.92,42.7,96.11,186.05,1
89.63,33,58,17,670.3,36.05,130.05,486.15,689.6,23.97,62.43,177.8,3.39,126.94,124.4,
138.82,345.15,112.2,1261.9,304.69,96.91,285.98,113.37,160,12.22,67.25,301.5,19.75,1
24.85,33.01,7.72,540.38,354.15,103.05,47.4,529,310.25,20.07,306.83,68.8,36.54,993.6
5,27.03,126.6,99.93,89.45,59.9,333.8,200.54,95.68,38.35,30.63,3.06,387.73,48.7,24.5
,406.8,644.75,294.4,62.4,52.45,340.7,118.3,376.05,83.65,49.08,136.81,646.94,20.4,98
.48,59.3,42.63,207.45,107.4,19.19,151.28,94.95,31.13,121,269.12,22.25,214.7,100.24,
104.6,857.8,167.85,203.1,788.45,443.86,85.05,239.2,19.6,42.1,7.15,4.67,86.55,330.85
,203.45,24.15,95.86,0.03,6.73,382.1,321.56,149.5,117.05,111.7,77.05
3/26/2007,1558.15,1915.7,717.48,499.4,734.55,104.4,20.58,6.91,242.18,110.57,9.78,45
2.3,20.45,75.2,51.8,401.7,21.74,376.4,76.25,247.53,72.93,26.46,62.62,211.97,31.73,2
3.05,45.15,9.32,89.9,598.55,217.41,83.6,6.8,104.05,401.26,188.25,70.05,55.51,189.95
,111.03,447.2,1069.7,2261.75,387.95,505.65,225.47,317.3,98.81,86.15,239.53,39.64,14
8.13,544.75,236.2,3.13,207.95,43.34,171.45,39.15,554.3,3266,153.8,64.35,18.35,250.8
1,217.4,54.65,71.13,200,31.49,629.38,40.24,550.5,361.1,31.05,103.12,237.5,166.32,11
.06,318.1,14.73,32.55,261.48,60.7,60.88,52.51,70,12.06,179.75,45.48,20.4,35,94.15,3
1.08,82.75,107.88,150.89,681.4,1263.85,62.85,83.34,268.05,25.28,74.64,123.2,68.55,5
9.55,41.57,614.1,16.85,30.65,329.4,84.35,68.65,181.27,146.5,129.68,162.12,101.45,19
9,275.8,155.3,41.65,807.5,1124.9,45.78,310.57,227.7,8.92,1545.32,13.58,65.12,33.48,
90,113,188.6,43.87,312.35,46.88,135.65,150.93,83,314.76,195.12,40.5,82.55,667.95,21
.95,66.95,71.85,120.84,265.7,90.6,116.1,82.55,186.55,9,197.5,1675.1,56.08,163.65,17
5.2,16.6,80.3,41.8,16.65,32.45,98.95,130.55,41.45,70.71,36.24,514.25,281.9,102.2,20
8.35,81.27,119.58,71.3,77.9,101.4,61.63,620.25,111.29,78.69,66.47,139.5,22.49,54.65
,40.15,255.37,72.19,28.75,83.12,79.49,470.15,156.47,31.1,188.57,116.44,33.84,66.83,
215.39,11.23,8.98,1.65,28.94,132.4,2891,6.82,118.27,538.65,31.15,701.2,58.05,2.39,3
9.17,552.2,394.23,107.5,280.3,28.54,3384.85,5.2,176.3,34.4,818.9,20.92,21.45,148.85
,56.73,21.04,930.6,152.9,51.3,300.83,101.14,50.85,66.75,651.28,28.52,143.25,185.85,
1995.4,213.3,146.45,775.05,780.05,296.4,5.58,56.53,205.82,42.2,95.13,179.8,186.03,3
2.4,59.25,16.76,663,35.1,131,475.65,682.6,23.28,62.42,175.48,3.29,122.84,126.45,136
.04,340.95,110.6,1235.2,297.44,95.64,284.52,113.73,160,12.21,65.55,300,21.51,120.3,
32.27,7.78,543.45,360.65,103,45.25,525.35,308.05,20.94,307.89,65.4,36.45,995,27.31,
125.25,99.97,90.1,59.85,334.85,196.33,94.26,39.05,30.6,3.06,390.55,48.09,24.25,403.
25,630.63,287.1,62.18,53.05,340.05,117.75,380,82.95,48.67,137.44,646.19,19.8,98.25,
58.3,42,205.05,104.55,18.88,144.46,96.35,30.98,119.55,268.77,21.6,215,99.72,101.3,8
55.8,167.82,192.95,769.2,447.15,87.32,238.75,18.69,41.95,6.96,4.67,88.55,330.45,201
.05,24.15,96.38,0.03,6.71,373.3,313.67,147.95,116.14,120.43,76.45
3/28/2007,1535.9,1936.1,711.11,489.98,734.9,102.25,20.17,7,241.22,108.03,9.57,459.9
,19.45,73.2,51.07,392.1,21.4,367.9,77.05,247.38,74.44,26.27,64.93,215.22,31,22.25,4
4.65,9.78,88.3,603.1,210.76,84.6,6.88,99.14,408.36,186.3,69.38,52.99,183.15,106.72,
440.45,1056.4,2152.7,378.77,498.3,228.14,315.15,98.45,86.4,233.43,38.58,154.8,534.7
4,236,2.91,203.8,43.14,171.65,38.15,526.7,3245.6,150.28,65.75,18.2,247.56,207.75,53
.73,69.78,194.3,31.05,626.4,40.11,535.05,349.95,30.8,99.47,234.75,165.28,10.51,321.
75,15.24,32.05,267.15,58.65,60.28,52.53,70.2,12.08,176.18,45.35,19.63,33.8,94.1,30.
03,80.6,106,147.43,693.9,1197.95,64.6,81.39,251.15,25.05,74.17,118.5,68.2,60.5,41.0
4,615.6,16.7,30.5,319.85,84.1,67.65,178.17,144.82,129.56,161.77,99.65,201.05,262.75
,150.4,41.8,800.35,1099.65,45.22,296.18,226.83,8.98,1541.74,13.49,63.03,33.91,90,11
1.75,179.2,43.61,311.45,45.28,130.7,143.75,79,303.7,191.09,39.05,81.75,655.95,21.5,
66.4,71.4,117.99,254.75,88.15,115.7,79.8,179.5,9.04,197.8,1665.7,55.52,159.65,171.5
2,16.45,77.45,40.33,15.8,32.2,99.65,131.79,40.9,67.29,36.78,498.08,280.65,104.3,202
,79.29,118.97,71.7,76.7,100.5,61.83,622.8,105.73,77.87,64.88,143.55,22.18,53.08,40.
84,248.98,70.65,28.35,83.14,78.82,469.85,156.97,30.75,187.04,115.26,33.2,65.03,214.
04,10.61,8.8,1.59,28.04,129.9,2804.65,6.72,116.47,522.07,28.9,679.72,55.15,2.28,36.
36,572.5,380.38,111.75,275.35,28.63,3287.9,5.05,176.6,33.9,798.7,21.08,21.51,148.15
,57.81,21.02,920,150.05,49.05,290.13,97.29,50.4,66.02,618.75,28.48,143.15,182.75,20
17.3,216.57,142.28,793.7,772.95,300.25,5.58,56.05,205.95,41.75,92.87,177.95,184.45,
31.65,59.2,16.68,640.35,34,131.35,482.35,674.33,22.24,61.51,165.78,3.17,120.56,130.
4,129.61,336.5,109.95,1201.9,299.5,91.92,285.12,113.4,164.85,11.75,65.3,306.68,22.7
7,120.1,31.71,7.78,540.63,359.9,99.25,44.15,514.55,309.05,20.63,315.88,64.05,36.44,
970.1,26.47,121.45,99.8,85.75,59.8,340.3,192.68,92.32,38.25,29.3,3.06,389.85,46.88,
23.8,395.75,600.5,277.45,61.49,52.4,337,114.65,365.35,81.75,48.86,132.04,645.91,20.
15,97.88,57,40.58,204.6,103.35,18.75,137.74,94.5,30.83,117,263.29,21.15,214.1,98.82
,98.75,810.4,158.93,195.3,760.35,439.38,89.84,248.2,18.23,40.65,6.61,4.63,88.55,326
.75,197.1,23.25,95.35,0.03,6.63,395.65,298.71,142.45,118.58,120.18,73.5
3/29/2007,1541,2032.6,701.44,489.7,734.95,104.6,20.76,7.05,242.08,105.87,9.64,459.8
5,18.7,71.95,50.53,393.9,21.8,366.75,75.65,249,75.62,26.89,64.88,213.29,31.33,22.65
,43.4,9.79,88.23,602.55,210.55,83.25,6.68,95.97,404.18,189.35,68.68,54.79,186.85,10
6.15,446.65,1049.1,2260.3,380.55,492.72,227.89,307.95,99.3,89.35,235.57,38.83,152.9
,525.43,236.54,3.03,205.3,42.66,166.75,38.5,513.45,3249.35,155.53,64.75,18.23,244.3
3,208.55,54.06,68.68,192.05,31.09,627.33,40.64,532.45,365.5,30.95,102.02,235.85,165
.98,10.31,323.5,14.89,32.33,266.76,58.42,61.25,52.51,70.23,11.97,174.5,45.18,20.6,3
3.65,92.45,29.83,82.25,104.73,150.38,705.45,1151.7,64.53,80.46,249.45,25.3,74.23,11
6.1,69.05,65.15,41.33,610,16.58,30.55,315.25,83.6,67.85,175.87,145.02,128.36,159.72
,100.1,201.8,272.18,158.45,41.95,810.3,1082.2,45.59,306.88,228.99,9.26,1532.79,13.3
,63.09,35.05,90.35,110.9,180.05,43.28,311.55,44.7,129.8,149.15,80.95,307.03,186.61,
39.15,79.5,679.7,21.85,65.38,72.55,116.35,249.75,85.25,114.75,80,178,9.01,204.55,16
61.7,55,160.05,171.12,17.25,75.45,40.92,16,33.1,99.85,133.26,39.7,68.2,36.01,497.75
,286.15,103.05,202.45,79.55,120.69,73.38,77.45,99.35,61.47,647.75,100.44,79.63,65.1
,143.1,22.15,51.85,40.7,251.58,70.4,28.2,84.92,78.05,474.9,156.37,31.7,184.18,115.9
5,33,65.3,215.02,10.82,8.99,1.65,27.78,128.6,2807,6.66,115.56,538.7,29.6,688.6,57.9
,2.25,36.75,577.45,379.55,109.5,282.5,30.1,3311.25,4.99,178.05,33.5,810.75,20.95,21
.34,146.1,58.11,21.12,915.8,143.6,51.5,288.77,96.12,49.65,66.02,632.65,28.54,145.3,
184.85,2004.25,218.36,141.35,796.95,775.75,300.94,5.58,56.65,205.95,42.05,94.58,178
.75,186.68,31.55,57.95,16.67,662.75,34.6,130.8,488.15,678.05,22.39,60.62,168.98,3.1
5,121.27,133.6,133,340.2,112,1215.8,299.77,93.07,284.91,113.73,160,12.1,63.45,305,2
1.46,118.8,31.1,7.84,537.7,364.3,102.98,43.5,517.65,311.85,21.66,312.39,62.7,36.44,
926.45,26.33,119.55,99.98,87.15,61,340.55,196.23,94.21,38.2,29.6,3.06,390.02,47.19,
23.99,402,623.5,284.35,60.36,52.75,339.85,115.85,370.3,83.7,49.25,132.95,642.41,20.
05,98,56.55,41.44,205.4,117.65,18.49,137.04,93.2,30.08,120.95,268.77,21.45,215,100.
84,104.5,822.7,162.63,196.93,758.3,447.74,87.11,241.7,18.39,42.45,6.51,4.67,85.85,3
35.35,198.5,23.05,95.3,0.03,6.73,386.5,302.65,143,123.45,119.13,79.5
3/30/2007,1571.3,2018.2,710.2,497.38,734.65,106.7,21.02,7.03,240.12,109.18,9.58,463
.15,19.23,72.7,51.66,395.5,22.66,368.65,76.05,248.25,76.48,27.99,67.91,220.69,31,23
.6,43.5,9.83,88.3,598.55,217.34,85.65,7.13,98.03,410.83,191.05,69.03,53.37,190.3,10
8.17,440.45,1083.6,2329,381.6,500.33,226.07,314.95,101.21,90.78,242.73,38.95,164.64
,526.46,234.69,3.19,209.95,43.08,167.8,39.1,515.75,3259.75,151.13,65.9,18.3,250.26,
213.3,55.02,69.08,194.7,31.93,636.17,41.41,545.3,377.95,31.3,99.6,235.7,166.2,10.31
,321.25,15.52,32.73,267.29,57.78,61.58,52.73,73.53,11.74,181.03,47.48,21,35,93.6,30
.65,84.9,106.05,153.93,727.5,1200,64.13,83.25,247.65,25.6,75.43,115.5,69,66.75,41.0
8,610.05,16.46,31.3,312.2,86.45,68.7,176.37,145.26,132.08,161.67,100.2,202.85,282.0
5,162.15,41.15,815,1117,47.54,304.9,228.82,9.43,1560.1,13.74,63.6,34.93,90.5,112.15
,182.4,43.65,313.65,44.73,129.25,145.57,83.05,304.07,189.88,39.35,84.05,685.15,22.2
,65.32,71.7,118.17,246.7,88,118.65,79.9,176.55,9.33,205.25,1705.2,56.34,162,170.62,
17.45,77.55,40.95,17.15,33.6,99.95,133.95,41.95,66.71,39.09,503.15,277.75,103,199.8
,79.07,120.65,75.2,78.7,99.35,62.17,632.25,105.46,79.19,64.38,144.7,22.36,52.88,39.
56,256.11,71.83,28.4,87.18,79.22,493.45,157.99,31.15,189.21,119.91,33.56,65.78,217.
61,10.73,8.92,1.59,27.54,129.5,3008.7,6.69,121.13,539.72,29.5,688.75,60.75,2.15,36.
25,568.3,390.07,111.85,282.25,29.93,3341.5,5.11,187.9,33.85,819.7,21.24,21.57,146.7
,58.29,21.58,934.5,149.95,54.05,290.87,98.26,50.4,66,623.9,29.1,149.75,187.55,2082.
95,219.54,140.32,796.8,791.35,320.7,5.58,56.5,207.81,41.95,94.33,180,189.35,31.8,59
.55,17.44,668.05,35.05,132.2,495.15,684.17,23.93,62.83,166.07,3.34,121.75,132.35,13
3.8,341.55,114.1,1230.1,299.5,93.68,286.2,116.23,160,12.01,63.45,309.2,23.4,119.2,3
2.15,7.92,545.33,362.4,105.03,44.8,523.6,319.2,22.74,317.21,63.95,36.41,921.85,25.9
7,121.15,99.68,84.25,62.65,345.85,200.39,97.62,38.45,31.08,3.12,397.36,47.1,23.97,4
01.4,615.6,288.25,60.79,53.85,339.9,118.5,383.45,83.2,49.16,136.06,646.47,20.1,98.6
,57.9,42.08,206.95,122.7,18.62,139.46,95.45,29.8,123.45,265.29,21.4,225.75,100.4,10
3.9,827.6,162.28,193.68,770.45,445.5,85.04,243.7,18.43,42.5,6.77,4.67,84.8,329.8,20
6.55,23.8,97.36,0.03,6.69,397.65,298.79,140.7,123.25,121.33,78
4/2/2007,1495.05,1956.05,679.72,476.63,704.65,103.8,20.48,6.91,239.57,107.02,9.57,4
52.15,18.15,69.15,50.62,371.25,21.82,357.05,71.7,245.73,74.07,27.61,68.3,212.17,30.
9,23.2,42.25,9.6,86.73,595.4,202.35,83.4,6.85,92,409.23,185.95,68.33,53.04,187.25,9
7.21,439.2,1061.2,2212.6,365.3,485.48,215.36,302.7,99.42,88.1,232.7,39.19,166.88,49
9.36,225.77,3.26,200.4,40.19,154.1,37.4,512.5,3200.25,147,67.25,17.93,243,203.8,53.
18,67.83,183.1,29.97,626.7,40.82,503.55,365.6,30.75,97.83,225.75,166.48,10.5,315.3,
15.71,32.15,253.93,51.74,60.2,53.01,71.48,11.21,175.35,46.53,20.4,32.65,87.55,29.4,
81.5,102.35,150.76,711.4,1175,64.78,80.81,231.4,25.85,73.17,109.75,68.85,62.15,37.7
6,608.3,15.49,31.05,309.9,82.55,67.55,177.4,141.31,128.52,146.83,98.95,200.75,277.1
,156.45,40.05,811.95,1103.75,45.19,296.4,227.22,10.59,1532.75,13.44,63.05,34.16,89.
85,107.9,183,41.35,317.55,42.1,128.3,136.15,84.1,286.54,180.32,38.6,83.98,639.35,21
.6,64.93,71.75,115.72,240.5,87.6,114.9,78.75,172.05,9.92,195.8,1654.45,56.93,153.85
,160.9,16.2,71.65,38.74,16.4,30.8,98.45,129.03,38.3,68.66,37.37,480.3,274.85,96.35,
193.98,77.8,120.49,73.3,78.1,97.45,60.15,603.4,109.36,77.96,62.77,143.8,21.01,51.73
,37.85,247.35,71.17,27.75,82.74,74.89,476.1,153.46,31.5,182.61,114.88,33.96,65.38,2
08.97,10.88,8.6,1.53,26.75,124.95,2792.35,6.58,120.64,508.32,32.15,670.47,57.75,2.2
3,35.06,541.5,357.65,106.78,274.65,29.1,3291.25,4.93,185.45,33.35,753.4,21.17,20.66
,142.45,57.63,21.18,940.25,142.05,56.5,283.03,90.19,52.55,63.33,592.72,28.62,147.3,
168.65,2057.45,207.1,137.97,775.05,806.95,317.04,5.58,55.25,203.92,41.25,85.51,170.
5,173.05,31.05,59.55,16.53,615.5,34.3,129.55,476.75,656.75,23.95,59.88,162.48,3.19,
119.08,120.7,130.77,335.6,107.5,1214.4,290.18,87.77,282.01,115,163.8,12.01,63.5,307
.68,23.62,115.95,31.4,7.34,518,344.3,100.18,42.9,536.8,310.2,22.22,312.39,58.7,36.1
5,909.8,25.58,116.5,98.81,82.25,61.15,343.35,190.42,96.61,39.5,29.55,3.15,374.82,46
.39,23.11,396.25,594.38,274.3,59.3,52.9,331.75,115.3,370.15,84.3,47.87,130.39,638.9
7,20.05,97.5,58,40.74,201.2,118.5,18.18,128.25,92.55,28.48,117.95,255.93,20.5,220.6
,96.74,96.1,805.6,156.2,184,722.2,432.32,83.97,235.05,18.02,38.8,6.96,4.73,79.65,33
0.3,199.75,23.05,93.85,0.03,6.68,378.25,277.33,137.9,118.01,117.1,75.5
4/3/2007,1479.35,2052.45,688.66,476.09,704.8,105.4,20.73,7.05,241.92,108.26,9.5,459
.2,18.05,70.15,51.3,376.25,22.13,356.65,72,248.53,74.66,27.29,67.07,215,31.18,23.75
,42.5,9.39,87.9,599.3,213.5,86.95,7.04,93.07,410.69,185.4,68.48,51.41,190.1,97.73,4
30.5,1006.5,2125.45,367.27,504.65,225.4,304.55,100.39,90.02,233.23,38.91,173.17,496
.95,231.43,3.36,200.9,40.55,162.7,38.3,515.35,3200,148.18,69,18.2,245.18,203.4,53.0
9,69.25,183.65,28.79,634.5,41.3,506.75,383.5,30.95,97.64,224.05,165.63,11,286.3,16,
32.35,245.74,53.14,63,53.53,72.5,11.15,172.23,46.08,19.8,34.05,86.7,29.08,83.25,103
.23,151.21,719.2,1173.4,65.13,81.61,233.95,25.03,73.42,108.05,67.9,61.85,40.31,600.
7,15.73,31.7,306.45,82.3,67.8,185.87,141.81,127.68,149.08,98.45,200.5,272.55,154.75
,40.4,820.35,1112.7,45.58,306.1,228.63,10.85,1569.91,13.39,62.24,35.08,90,107.35,18
7.75,42.56,319.4,42.13,129.05,139.13,85.15,284.79,182.59,37.65,83.05,658.85,21.15,6
3.98,71.4,117.08,243.2,87.6,114.4,79.4,171.55,9.4,198.8,1629.8,57.3,155.95,160.79,1
6.6,72.15,38.18,16.5,31.4,98.85,128.38,38.9,66.2,36.71,490.95,270.6,98.65,193.15,79
.11,119.99,74.55,79.1,98.8,61.04,633.45,108.49,78.21,62.01,147.8,21.51,51.7,38.83,2
52.17,70.23,28,80.26,75.39,478.75,152.03,30.1,184.93,116.49,33.98,64.55,214.84,10.8
,8.61,1.55,26.92,122.85,2798.85,6.82,120.56,509.13,35.35,658.03,58.55,2.2,35.03,556
.1,363.88,106.78,271.05,29.34,3277.65,4.9,187.75,33.55,755.95,21.33,20.5,143.05,58.
36,20.72,973.85,146,59.3,284,90.68,52.75,63.33,589.4,28.61,154.05,178.45,2063.3,210
.48,136.84,791.95,805,315.13,5.58,55.53,202.86,41.7,85.4,169.7,177,30.6,59.65,16.48
,617.55,34.3,129.75,481.35,670.6,22.47,59.77,159.32,3.13,116.93,125.1,130.4,341.35,
111.15,1192.55,295.17,87.44,282.26,108.13,162.1,11.85,65,307.52,24.28,116.15,31.21,
7.46,518.42,328.4,100,42.65,523.35,313.85,21.77,315.51,57.9,36.45,907.5,25.64,116.9
,99.13,84,62.15,343.6,192.05,96.32,38.6,29.03,3.1,379.86,46.18,23.31,395.45,600.45,
281,59.82,52.7,337.1,114.5,373.35,84.05,48.04,131.67,640.9,19.9,97.95,59.2,41.57,20
0.85,119.85,18.18,130.52,94.45,28.35,116.35,252.05,20.45,221.05,96.84,96.15,811,157
.55,174.82,712.7,443.86,85.8,237.65,17.87,39.25,7.26,4.67,80.7,332.4,200,23.3,94.08
,0.03,6.73,378.65,285.87,140.1,118.5,116.38,77.45
4/4/2007,1495.45,2146.95,704.48,486.91,714.45,104.95,21.1,7.19,242.85,108.91,9.45,4
64.05,17.75,70.5,51.66,389.9,21.67,355.2,71.7,250.03,76.51,27.28,69.46,206.88,32.63
,23.85,42.25,9.39,88.33,585.85,218.6,86.45,6.92,91.71,398.59,186.4,67.58,51.88,186.
4,98.99,431.3,1006.9,2048.95,373.75,527.15,235.29,305.95,100.61,90,235.07,38.41,174
.01,501.47,231.54,3.66,209.1,40.85,157.7,38.45,518.3,3199.95,149.43,69.65,18.35,244
.04,213.55,53.69,70.78,182.45,29.36,624.42,41.78,508.45,380.15,31.3,96.78,229.2,171
.63,11,282.15,17.37,33.7,257.63,53.42,62.88,53.56,72.25,11.59,172.98,46.05,20.6,34.
9,85.3,29.3,83.65,102.2,157.1,745.65,1152,65.13,82.72,230.8,25.5,73.52,108.4,69.35,
60.35,40.12,619.9,15.82,31.85,314.6,82.6,67.05,190.2,147.73,130.64,152.73,99.35,204
.1,283.57,153.45,41.1,834.65,1112.4,48,313.38,232.36,10.89,1539.69,13.61,61.68,34.5
3,90,110.9,188.75,43.29,332.9,43.2,129.3,144,89.4,299.45,185.18,37.95,81.95,643.9,2
1.2,64.07,71.35,118.21,245.5,86.85,114.55,78.95,181.2,9.4,197.75,1649.75,61.89,151.
3,164.11,16.75,72.65,38.5,17.45,31.75,97.3,129.39,39.05,67.09,37.15,498.2,270.7,97.
3,194.43,77,119.58,74.35,79.05,98.6,61.24,614.8,107.53,77.94,64.66,145.3,21.04,49.3
3,40.28,255.37,67.92,28.2,80.15,76.57,473.85,152.59,30.2,187.04,117.31,33.5,64.38,2
16.42,10.84,8.92,1.54,26.87,122.65,2799,6.4,123.4,516.62,36.9,688.78,59.05,2.15,35.
72,552.15,356.75,114.24,276.4,29.19,3238.3,5,185.95,33.25,745.45,21.2,20.43,145.15,
58.28,20.74,986,147.5,62.25,282.07,91.44,52.8,63.33,562.28,29.01,160.95,177.1,2153.
4,211.8,138.26,815.5,786.4,312.33,5.58,55.65,211.53,42.05,84.93,171.15,194.78,30.2,
59.7,16.67,622.15,35.25,130.45,487.45,681.58,22.27,60.68,161.65,3.11,114.26,128.6,1
32,339.45,112.15,1216.15,302.85,88.28,286.78,108.1,166.15,12.07,64.5,308.75,24.54,1
18.3,31.92,7.59,524.17,328.5,104,42.6,521.55,316.1,22.4,319.56,58.55,35.89,897.55,2
5.83,116.65,100.48,82.2,62.85,345.6,192.07,97.14,38.15,28.5,3.02,387.28,46.01,23.44
,401.5,598.5,286.8,60.47,55.75,340.2,117,377.15,85.15,48.73,127.14,645.58,19.9,99.0
3,58.55,43.77,201.4,118.2,18.09,130.66,95.1,28.1,119.85,258.96,20.4,225.15,100.02,9
6.55,811.55,164,173.23,677.7,440.03,85.55,236.5,18.07,39.45,7.33,4.67,83.8,341.65,1
99.4,27.8,95.58,0.03,6.83,390.6,293.87,140.45,123.84,117.5,77.65
4/5/2007,1489.2,2151.35,716.79,491.41,721.9,105.9,21.2,7.26,242.2,106.28,9.49,458.0
5,17.83,70.6,52.12,395,21.7,358.4,72.2,248.82,78.69,27.62,69.16,211.14,32.25,23.8,4
3.1,9.85,92.17,595.05,221.91,88.35,7.19,90.26,402.72,187.7,68.6,49.12,186.7,100,440
.4,1003.5,2151.35,372.82,549.92,235.96,305.15,100.45,91.31,235.53,38.96,172.11,500.
89,236.77,3.6,204.4,42.6,161.1,39,505.2,3200.05,151.53,73.7,18.5,246.64,223.25,53.7
3,69.55,187.3,30.74,621.32,42.93,509.8,375.55,31.5,96.05,232.4,168.55,10.6,282.4,17
.25,35.68,265.25,53.91,61.5,53.48,71.85,11.64,176.63,47.15,20.05,34.35,84.95,28.73,
83.5,102.38,158.58,729.3,1171.15,64.55,85.33,226.75,25.48,74.58,112.5,68.7,59.75,40
.12,607.35,16.64,32.45,319.55,84.25,68.4,195,145.36,127.56,154.78,101,208.4,297.75,
160.65,40.7,828,1108.2,48.1,305.7,232.32,10.71,1576.32,13.79,61.39,34.46,89.6,110.9
,192.55,43.87,330.05,45.08,129.25,143.75,93.85,305.57,188.65,37.75,83.38,632.45,21.
3,63.5,71.2,119.8,250.45,86.05,116,79,177.25,9.99,199.95,1671.6,64.8,152.35,167.71,
17,74.1,39.87,17.95,35.1,99.15,133.22,39.55,70.44,36.49,498.08,271.65,99.6,195,76.9
2,121.16,74.05,78.85,98.05,60.29,627.35,108.28,76.89,62.99,148,21.89,49.13,39.6,255
.61,68.27,28.3,81.06,79.54,497.1,153.93,30.8,193.36,117.7,33.5,64.43,217.96,10.89,8
.88,1.59,27.29,122.75,2834.4,6.29,126.98,515.88,36.45,685.22,60,2.19,35.96,593.35,3
56.8,115,277.75,30.32,3284.05,5.24,186.55,33.55,755.7,21.34,20.57,148,58.65,20.78,1
020,150.5,65.35,281.1,96.12,52.4,63.33,572.38,29.1,158.75,186.25,2111.95,211.06,138
.51,828.95,787.85,311.65,5.58,56.55,211.07,42.7,88.09,168.55,197.38,30.65,58.95,16.
69,635.45,35.75,130,500.75,678.78,21.97,61.28,162.82,3.21,117.5,128.65,133.34,337.3
,114.65,1231.4,303.69,89.44,287.78,107.67,171,11.73,63.65,306.07,24.16,116.3,32.01,
7.59,530.75,327.25,101.73,44,521.1,313.3,21.81,321.49,60.55,36.01,908.05,25.83,119.
2,101.8,86.1,63,344.4,193.18,96.1,38,27.53,3.06,411.15,46.03,23.27,401.65,596.92,28
6.05,61.3,55.85,341.75,118.35,380.1,84.35,48.48,127.5,660.97,20.1,100.3,60.05,44.21
,200.5,118.8,18.57,131.54,99.5,28.35,118.45,271.11,20.8,221.3,100.7,102.7,805.05,16
3.88,171.32,693.25,450.13,85.99,240,17.9,39.8,7.11,4.67,82.45,338,200.05,27.8,97.27
,0.03,6.93,391.75,295.02,141.9,131.73,118.6,77.3
4/9/2007,1510.1,2248,729.05,487.54,741.65,108.5,21.82,7.19,248.53,108.68,9.65,443.2
,18.3,72.2,52.93,409.45,21.93,363.15,73.55,249.03,77.94,27.61,69.7,212.4,32.28,25.0
5,43.95,10.23,92.63,598.75,229.96,93.8,7.01,99.9,401.46,192.95,71.45,53.01,192.8,10
4.11,448.55,1007.55,2258.9,380.48,573.15,242.49,309.1,102.53,89.04,244.07,39.37,175
.36,498.55,232.43,3.56,208,45.09,164.8,39.05,503.7,3201.95,156.03,74.8,18.8,246.09,
234.4,55.11,69.5,193.35,31.07,628.53,43.01,528.05,395.15,31.95,96.55,235.15,169.75,
10.6,285.4,17.41,35.58,271.16,54.53,63.05,53.91,71.95,11.83,176.45,46.4,20.8,34.75,
85.65,29.25,84.15,102.55,167.82,729.65,1195.6,64.28,83.96,229.2,25.73,75.18,117.1,6
9.45,60.05,40.55,594.6,17.12,33.1,327.35,87.2,71.7,195.13,148.32,130.36,153.93,103.
4,210.5,312.63,171.95,41.15,836.7,1110.5,47.56,309.2,233.04,11.09,1637.49,13.65,62.
53,34.43,89.95,118.8,202.15,44.35,330.05,46.6,129.75,146.82,97.6,311.1,194.38,40.35
,85,639.45,22.35,64.42,72.55,123.2,254.75,89.7,117.1,81.6,178.05,9.99,203.65,1730.6
,66.77,163.2,170.89,16.6,77,43.64,17.9,36.2,99.9,133.49,40.35,73.96,37.33,511,270.1
,99.6,198.07,77.93,120.38,77.68,79.45,101.9,61,644.15,113.7,77.02,64.08,152.2,22.73
,52.53,39.1,255.76,69.53,28.8,82.26,80.94,508.95,160.16,30.4,194.46,126.34,33.67,66
.58,221.88,11.22,8.87,1.67,28.24,123.55,2901.45,6.56,126.78,532.43,33,679.97,63,2.1
6,36,597.15,367.1,117.4,281.5,31.15,3254.75,5.5,189.2,34.15,790.25,21.33,21.15,153.
7,58.03,21.1,1051.3,150.5,68.6,288.3,99.43,53.45,63.33,600.97,29.19,159.3,191.15,21
26.65,216.86,141.45,830.1,776.35,305.81,5.58,58.28,212.85,45.35,91.47,171.65,212.57
,33.3,59.6,17.13,654.35,36.35,131.3,512.75,691.9,22.1,61.98,166.45,3.25,122.8,130.8
,132.76,333.25,118.25,1225.65,308.44,93.29,290.73,108.33,174.95,12.47,65,310.2,24.1
,118.65,32.55,7.6,550.95,331.9,102.75,43.75,513.05,314.75,22.87,316.75,62.3,36.13,9
12.75,26.19,139.65,102.8,86.5,64.25,350.1,197.45,97.35,38.35,28.9,3.13,435.98,46.04
,23.17,408.75,608.3,294.9,62.17,58.15,344.25,118.65,390.2,85.3,49.04,130.1,666.87,2
0.5,100.15,61.15,45.6,200.85,119.35,18.88,134.79,103,28.5,122.7,275.79,21.05,214.9,
100.04,104.95,826.75,165.63,179.88,737.75,461.43,85.79,240,18.33,41.1,6.91,4.67,84.
05,335.4,201.5,29.3,97.79,0.03,6.89,410.05,300.64,145.8,131.73,119.63,78.1
4/10/2007,1572.7,2279.05,734.45,495.02,746.5,109.3,21.82,7.35,257.22,108.86,9.72,43
0.25,18.5,72.25,55.15,410.7,22.64,364.9,75.25,248.15,79.93,27.51,68.58,216.9,32.6,2
5.1,46.4,10.17,93.33,610,224.66,91.4,7.17,97.84,407.09,194.15,73.98,51.69,194.5,104
.73,450,1009.2,2244.8,382.02,559.3,246.34,309.2,103.86,92.45,240.48,40.12,173.72,49
2.7,236.2,3.58,214.15,44.33,172.2,38.65,504.2,3233.1,163.55,73.05,19.23,246.9,245.8
5,56.03,68.9,191.85,32.5,643.25,43.25,536.25,386.5,32.25,96.69,233.55,172.6,10.6,27
8.05,17.57,35.08,273.06,54.78,63.28,54.31,73.58,11.89,177.73,46.45,20.25,34.75,86.2
,30.33,85.45,102.83,170.23,719.9,1192.7,62.68,84.62,229.45,25.55,76.26,124.3,70.2,6
0.6,40.6,590,17.75,33.15,328.1,89.5,71.85,192.57,152.97,136.68,155.33,102.6,208.1,3
26.45,173.55,41.25,859.9,1131.55,48.68,308.9,237.68,11.09,1667.75,13.59,62.18,34.76
,90,118.3,212.25,44.55,324.6,45.78,128.85,144.5,98.45,321.6,198.37,40.85,82.95,640.
2,22.95,66.27,73.3,123.56,258.65,88.55,117.65,83.1,175.35,9.85,208.85,1821.95,68,16
2.9,171.58,17,78.95,45.08,18.4,36.9,99.65,137.92,40.4,81.19,37.03,499.52,270,98.45,
203.43,79.11,122.62,79.93,80.8,102.35,60.68,644.85,120.41,76.77,63.96,152.45,23.14,
53.98,38.38,252.66,74.47,30.75,83.64,82.78,533.1,162.15,31.4,193,124.58,34.59,66.18
,226.41,11.51,9.04,1.75,28.78,124.95,2857.05,6.54,124.95,527.43,34.1,702.97,66.3,2.
22,35.6,593.7,364.8,119.95,275.35,30.12,3244.55,5.77,191,35.15,786.15,21.53,20.86,1
53.95,57.93,21.42,1049.4,154,66.45,288.53,97.59,53.7,66.4,588.53,29.03,157.75,188.0
5,2171.55,218.57,140.37,826.55,785.8,313.59,5.58,57.88,210.77,45,90.15,172.2,219.7,
33.85,59.75,17.26,654.75,36.4,132.4,509.75,690.92,22.39,62.54,167.95,3.35,120.51,13
0.7,132.46,340.65,117.7,1213.45,297.03,93.38,288.7,108.5,170,12.84,66.1,310,23.9,11
8.65,33.23,7.61,557.4,354.05,100.53,44.15,515.3,318.05,22.67,322.5,62.7,36.21,916.5
,25.89,153.4,103.6,85.55,64.25,350.8,197.78,101.83,38.05,30.2,3.13,437.97,46.22,23.
48,416.35,598.47,293.3,62.04,58.8,343.3,120.45,394.55,84,49.37,129.97,668.1,20.8,10
0.28,61.5,46.15,203.45,119.25,18.71,138.08,103.95,28.58,134.95,275.14,21.1,213.95,1
00.24,103.05,845.65,161.23,181.07,733.9,456.55,87.83,237.7,18.09,40.6,6.89,4.86,83.
3,326.3,201.15,28.65,97.79,0.03,6.95,410.85,293.39,147.2,132.79,118.68,82.65
4/11/2007,1562.4,2263.4,734.4,488.86,731.7,107.85,21.83,7.61,264.35,110.71,9.74,432
.75,18.48,72.3,54.06,421.9,23.57,368.85,75.75,250.9,80.62,27.61,68.04,214.84,31.9,2
5.1,47.05,9.99,103.93,611.3,235.05,90.85,7.04,93.53,402.19,194.45,77.08,52.07,194.5
,106.66,450.05,1002.5,2246.95,386.75,553.12,249.34,312,104.66,91.97,241.13,42.75,17
7.56,494.97,235.97,3.54,217.05,44.3,168.25,39.05,502.5,3247.9,159.4,73.5,19.45,246.
03,241.65,55.43,69.83,191.7,32.5,650.18,42.94,527.9,388.8,32.25,95.27,236.05,177.65
,10.97,280.95,17.57,35.1,275.04,54.85,63,56.2,73.48,12.05,178.85,46.53,20.04,34.5,8
6.1,30.9,84.85,106.1,168.55,701.25,1174.05,62.35,85.82,231.3,25.45,78.66,123,72.05,
61.3,41.13,595,17.57,33.05,327.75,87.35,74.6,195.5,155.09,134.84,162.57,119.3,219.1
,322.05,168.75,41.6,864.95,1135.95,48.99,306.9,236.89,10.81,1656.74,13.7,62.71,35.5
9,89.45,120.75,222.85,44.74,327.55,46.88,128.8,143.53,98.2,316.63,196.03,39.55,82.7
3,640.6,22.7,64.58,72.85,129.01,252.75,90.3,117.95,83.45,180,9.08,205.35,1812.55,70
.22,159.8,171.81,16.65,78.55,44.74,18.05,36.75,99.8,136.26,40.15,78.92,36.97,498.09
,269.85,99.45,201.65,78.19,123.01,80.25,82.8,105,60.72,608.9,122.25,76.92,63,151.35
,22.96,51.3,40.23,253.84,73.19,30.3,86.05,86.84,535.85,161.27,32.9,195.86,121.54,34
.38,67.78,232.57,11.82,9.15,1.84,28.39,131.4,2904.15,6.61,123.08,526.78,34.75,687.4
,69,2.18,36.8,597.8,363.05,117.98,274.85,29.66,3247.55,6.05,192.05,35.65,782.2,20.9
7,20.75,153.25,61.64,21.48,1030.9,155.25,69.75,283.83,103.16,55.25,66.67,560.72,29,
158.15,187.25,2160,220.01,138.16,828.7,785.7,309.28,5.58,57.28,211.45,44.95,89.19,1
79.45,219.45,33,59.95,17.81,674.9,37.1,132.55,510.55,693.5,22.52,61.48,167.7,3.35,1
19.94,131.85,139.08,334.8,122.75,1233.1,299.23,92.58,287.86,111.67,170,12.75,65.15,
316.88,23.56,119.95,35.74,7.5,555.95,380.2,104.45,48.6,528.9,321.5,23.8,311.75,63.0
5,38.27,894.85,26.75,149.55,103.89,86.9,62.05,345.5,211.83,100.93,39.25,31.58,3.19,
452.38,46.02,24.11,420.95,595.25,303.4,63.44,59,346.25,121.75,406.7,83.05,51.44,130
.03,681.5,21,100.18,62,47,209.8,122.6,19.15,138.23,108.55,28.4,134.95,280.96,21.05,
216.15,103.04,101.75,851.05,157.45,174.5,733.2,455.9,87.48,237.6,18.92,40.85,7.58,4
.89,83.6,334.25,202.2,28,109.6,0.04,6.95,404.65,292.67,150.45,129.76,117.83,86.6
4/12/2007,1581.25,2325.1,730.26,486.05,726.25,107.05,21.85,7.64,260.32,109.69,9.72,
428.8,18.58,72.15,53.38,413.3,24.18,368.75,74.4,266.18,79.38,27.62,68.58,221.87,32.
45,24.8,47,9.67,102.9,605.8,234.2,90,6.9,92.62,413.02,193.9,74.63,52.26,194.4,104.5
4,457.8,999.6,2194.9,384.77,547.75,246.91,313.3,104.1,91,244.1,42.3,174.39,509.95,2
39.63,3.55,213.15,43.81,173.05,38.75,503.95,3203.35,156.53,72.85,18.75,246.09,244.6
,54.84,69.18,190.3,31.61,655.27,42.27,529.6,401,32.15,93.49,232.6,176.65,10.5,275.4
5,17.16,34.68,277.49,54,61.93,56.3,75.63,11.96,180.73,47,19.9,33.9,85.35,30.05,85,1
05.68,167.88,704.55,1190.8,61.85,86.48,230.7,25.18,76.99,120.15,72.25,60.65,40.75,6
00,17.51,32.8,333.7,89.6,75.4,190.27,154.1,135.4,164.32,116.35,228.2,315.77,168.5,4
0.95,850,1137.45,48.91,304.65,236.33,10.68,1684.98,13.84,63.71,35.94,91.15,120.9,23
1.5,44.87,321.35,47.85,128.4,143.55,96.4,307.39,191.59,39.15,84.25,628.5,22.45,64.5
7,71.85,127.06,247.9,88.65,117.2,81.6,180.65,9.21,207.25,1726.55,68.43,159.4,169.8,
16.5,78.75,44.93,18.45,38.05,98.05,134.88,39.7,86.68,36.03,510.91,264.65,97.05,197.
6,77.93,122.91,78.05,82.8,105.4,60.13,628.65,110.03,76.85,63.07,151.45,22.32,51.5,3
8.96,250.84,74.17,30.05,86.29,83.35,534.25,157.3,31.8,193.68,119.76,34.48,66.73,228
.37,11.76,9.22,1.77,28.11,130.65,2889.65,6.78,124.83,522.1,34.25,682.92,66.6,2.18,3
6.41,609.6,359.35,112.25,282.05,28.83,3247.45,6.35,192.7,35.35,759.8,21.32,20.39,15
1.7,60.23,21.36,1026.35,159,70.35,283.5,102.89,54.55,66.67,549.7,29.54,159.9,183.45
,2199,213.13,139.88,821.3,774.1,314.97,5.58,57.23,212.17,44.75,88.43,179.7,214.7,33
,59.4,17.43,665.4,37.1,132.65,504.2,693.83,22.09,62.46,175.82,3.3,117.84,136.45,144
.21,330.6,120.7,1222.3,303.08,91.32,287.31,113.33,170,12.82,66.05,310.07,22.88,118.
45,35.94,7.52,561.35,382.4,103.68,47.65,519.95,319.75,24.99,305.22,63.65,38.21,886.
65,27.22,147.15,103.94,84.4,61.35,337.3,209.96,100.94,38.8,31.58,3.2,438.32,45.98,2
3.91,413.95,600.5,297,63.13,60.9,350.2,119.65,401.5,83.85,50.76,129.82,669.7,20.55,
100,62,47.35,210.35,117.5,19.32,135.98,114.1,28.35,131.5,277.33,20.3,213.35,104.04,
102.05,840.6,158.05,168.55,721.1,455.61,83.16,239.95,18.45,40.55,7.3,4.87,84,338.45
,200.75,28.25,109.22,0.04,6.97,412.35,289,149.75,124.58,118.8,82.95
4/13/2007,1640.8,2329.75,749.78,485.88,748.1,108.55,22.17,7.96,268.58,113.88,9.74,4
30.15,18.88,73.25,53.7,429.95,25.08,378.05,75.65,258.95,81.26,27.98,68.83,223.22,34
.23,24.7,46.75,9.74,105.13,617.65,239.98,90.2,6.91,93.81,408.41,192.6,75.23,53.65,2
02.25,106.02,450,999.2,2190.1,390.55,562.63,247.96,316.9,109.3,88.62,256.27,42.37,1
69.24,530.51,235.6,3.61,213.65,45.37,180.25,38.65,505.15,3366.65,157.68,68.3,18.5,2
49.08,250,55.2,68.75,196.3,31.02,693.3,41.58,553.3,398.4,32.2,96.41,232.25,176.6,11
,276.35,17.2,35.73,291.36,56.29,61.03,56.7,75.83,12.11,185.05,46.73,20,34.75,85.05,
31.2,84.55,107.5,171.73,713.1,1156.8,61.48,91.71,230.6,25.33,77.91,124.95,72.05,61,
40.89,612.75,17.94,32.75,329,93.4,73.9,187.67,157.51,132.8,171.51,125.45,225.1,325.
13,175.05,42.15,862.35,1150.65,48.13,313.15,241.82,10.67,1706.58,13.51,65.49,35.16,
90,122,238.95,44.98,320.1,48.23,130.3,154.03,95.6,312.22,195.87,40.35,87.33,648.15,
22.75,64.52,71.5,127.01,245.5,88.8,116.75,83.15,180.85,9.53,207.15,1672.75,67.25,16
7.25,174.52,16.6,79.9,45.62,17.8,38.2,96.7,137.46,40.4,91.01,36.27,521.9,265.6,97.8
5,196.53,79.11,124.74,76.6,81.4,109.85,60.31,625.85,111.74,78.2,63.64,154.95,23.19,
51.58,40.75,255.22,74.64,30.2,87.24,86.21,553.85,158.22,32.75,207.25,122.29,34.44,6
9.13,230.81,12.07,9.34,1.84,28.77,129.95,2901.75,6.92,126.31,537.22,34.85,691.2,67.
65,2.2,36.44,620.95,372.3,107.91,287.95,29.39,3254.35,6.67,195.7,35.2,772.45,21.24,
20.84,158.35,59.98,21.28,1028.1,169.1,68.65,300.73,106.28,54.55,66,575.38,29.58,157
.4,189.2,2240.9,218,139.14,829.15,774.2,310.92,5.58,56.78,216.27,45,91.35,189.6,218
.85,33.2,57.2,18.59,686.5,37.4,130.45,502.85,705.33,22.01,61.88,177.8,3.25,119.36,1
39,143.17,334.25,125.7,1223.6,303.61,94.29,288.73,113.83,170,13.04,65.75,310.77,22.
32,117.15,37.87,7.52,571.45,364.9,103.15,47.05,515.65,319.6,25.65,305.22,66.1,37.97
,918.7,28.5,147.85,105.5,84.5,64.4,336.4,220.86,101.47,38.5,30.68,3.22,451.85,46.06
,23.82,421,631.33,315.25,64,63.15,352.95,119.25,404.95,85.25,51.45,132.4,673.34,20.
45,100.48,67.8,47.5,211.1,118.35,19.24,139.06,120.5,28.95,134.5,279.82,20.95,214.15
,104.88,103.85,832.25,164.2,176.5,749.5,466.4,84.59,229.6,18.42,41.35,7.21,4.87,84.
8,333.95,202,28.4,116.63,0.04,6.99,424.75,303.77,149.45,125.51,122.63,84
4/16/2007,1603.55,2309.15,746.77,504.31,786.55,112.25,22.38,8.2,268.66,115.17,10.13
,440.45,19,73.8,54.74,438.3,25.56,370.95,76.9,258.95,80.62,28.42,68.72,225,34.48,24
.8,47.95,10.23,104.93,624.45,250.31,90.8,7.1,93.86,412.44,196.7,76.88,52.59,208.95,
109.33,456.2,1001.5,2144.9,401.05,588.07,254.66,317.2,111.49,88.98,261.02,41.89,161
.13,538.49,232.94,3.55,217.8,46.1,185.15,38.5,503.7,3376.05,161.1,66.55,18.23,255.6
5,257.1,55.3,69.5,204.2,32.79,696.78,42,571.55,399.55,33,96.69,235.5,177.78,11.03,2
79.65,17.21,36.63,305.92,57.96,62.53,59.26,77.88,12.26,196.03,46.95,20.49,34.85,93.
55,31.35,85.2,113.8,173.84,714.1,1260.2,61.8,89.63,231.65,25.73,79.02,126.4,73.1,61
.6,42.38,606.8,18.34,33.1,329.3,94.45,73.6,190.5,162.65,135.8,188.65,127.7,228.65,3
27.6,175.8,42,880.35,1158.25,48.59,316,252.59,10.74,1773.12,13.5,67.4,35.24,91.8,12
2.35,232.3,46.29,323.05,49.3,134.1,154.38,97.45,315.84,194.3,41.35,92.1,648.45,23.2
,67,74.95,131.23,250.1,90.45,116.25,86.2,179.75,9.53,213.7,1648,66.03,172.05,177.61
,16.75,82.55,45.69,17.7,37.4,95.45,136.49,40.65,86.46,36.19,532.08,277.25,99.5,201.
2,79.64,127.77,79.33,82.6,111.7,59.76,632.1,115.09,78.28,65.61,155.1,24.65,53.3,40.
24,256.11,77.85,31.4,89.97,85.94,578.85,158.68,33.8,206.61,122.9,35.28,70.58,229.41
,12.62,9.84,1.92,28.81,130.4,2882.45,6.86,132.9,553.35,34.15,685.08,72.95,2.25,37.1
9,612.25,381.23,118.4,290.55,28.73,3254.3,7,197,36.95,777.35,20.94,21.2,161.7,59.49
,21.64,1007.75,186,67.85,308.8,109.16,55.2,66.66,584.58,29.83,158.75,191.75,2346.1,
224.91,140.52,840.1,781.5,313.14,5.58,57.35,220.42,46.45,93.66,197,231.57,34.65,56.
5,19.63,708.7,38.45,131.45,504.3,730,23.56,66.8,178.28,3.35,124.32,149.65,141.32,33
6.6,127.85,1218.3,303.2,95.65,287.12,112.7,170,13,66.3,312.8,22.7,117.5,38.69,7.52,
566.47,374.6,105.48,46.9,515,328.35,26.86,321.53,66.8,40.19,945.95,28.83,151.3,106.
48,86.1,65.05,350.45,237.48,101.78,39.45,31.4,3.61,471.42,46.06,23.96,433.2,640.05,
338.55,66.19,65.7,356.95,120.1,425.95,87.1,53.33,140.52,684.57,21.05,100.25,68,50.8
6,212.45,123.2,21.62,143.78,118.55,29.2,141.65,274.89,21.9,214.4,105.88,104.6,841.8
5,170.73,176.35,780.95,457.4,84.52,229.35,18.6,41.7,7.25,4.79,86.85,340,203.45,28.8
5,117.99,0.04,7.1,425.5,313.91,153.6,133.87,132.07,81.25
4/17/2007,1600.6,2303.8,745.18,516.84,806.7,113.75,22.2,9.02,254.89,113.42,9.84,445
.9,18.88,74.65,53.52,429.75,24.45,376.75,78.6,252.1,79.97,28.44,68.41,231.93,34.5,2
5.2,47.05,10.74,101.8,635.6,244,90.65,7.02,93.16,412.92,200.9,76.68,53.95,220.7,109
.86,455,987,2037.7,399.75,556.9,254.17,321.2,107.24,90.02,256.07,41.82,155.86,553.1
1,236.54,3.51,214.3,47,183,39,502,3387.1,166.65,66.35,18.13,254.35,252.55,55.89,70.
93,205.9,33.45,675.22,41.45,562.95,399.95,32.85,96.64,230,174.9,10.8,275.5,17.18,37
.5,300.07,60.48,61.53,59.39,79.33,12.15,192.73,47.03,19.61,35.1,94.25,30.8,84.75,11
3.2,170.55,717.4,1250,61.4,87.01,227.15,25.28,79.44,123.55,71.85,61.15,42.24,593.5,
18.33,33.5,332,93.65,73.35,189.93,161.66,135.36,179.76,124.85,239.65,321.82,176.45,
41.45,870.25,1175.7,48.69,322.23,250.15,10.72,1769.8,13.74,66.5,35.18,90.35,120.9,2
29.9,46.67,324.7,49.73,132.35,150.95,96.3,316.11,194.75,40.4,85.25,648.2,22.55,67.1
7,73.8,129.96,261.45,89.2,115.55,86.55,176.2,9.43,210.85,1650.15,64.02,169.7,177.92
,16.2,82.6,46.23,17.1,36.75,93.95,132.8,41.45,85.1,36.37,520.42,280.8,104.2,207.48,
79.51,131.11,78.05,83.7,108.9,59.85,635.9,109.07,78.7,65.76,154.85,23.83,55.88,40.0
1,254.04,78.77,30.9,92.77,85.38,560.2,156,35.7,200.11,123.09,35,69.25,224.84,12.41,
9.69,1.94,28.74,130.7,2900.1,6.89,131.55,556.43,35.25,695.83,71,2.24,36.02,613.1,37
4.75,116,287.85,28.44,3377.75,6.69,201.15,36.65,761.65,21.55,22.38,158.85,59.2,21.7
6,1004.45,194.9,65.3,297.1,103.93,55.45,66.47,569.7,29.72,157.1,195.35,2435.45,222.
71,144.14,836.15,780.5,316.78,5.58,56.73,219.87,46,93.57,189,231.23,34.75,54.45,19.
25,699.05,38,129.5,506.05,738.03,24.21,66.61,175.85,3.27,119.41,141.9,140.73,342.15
,123.8,1199.7,305.22,95.17,290.21,115.5,170,12.77,66,311.5,22.69,117.1,40.55,7.59,5
56.67,370.85,111.03,45.85,510.55,326.35,28.07,311.47,70.35,39.99,983.15,28.83,150.3
5,106.97,84.45,64.3,347.4,228.67,103.12,39.9,30.35,4.2,467.22,46.15,24.16,429.55,62
4.75,325.6,67.51,65.05,358.45,118.75,420.5,87.65,53.62,141.39,684.52,20.8,100.03,67
.9,50.16,210.1,119.6,21.13,139.99,114.75,29.3,140.15,276.68,22.25,212.8,104.1,107.8
,848.9,169.88,170.07,798.25,448.89,87.01,229.1,18.45,42.4,7.2,4.81,86.2,341.6,202.5
,28.3,118.93,0.04,7.64,415.4,307.27,151.4,131.17,134.3,80
4/18/2007,1604,2287.2,742.24,509.51,816.75,112.95,22.13,8.89,254.97,111.07,9.77,448
.45,18.85,75.75,53.66,451.7,24.87,388.85,82.2,255.03,78.26,28.41,69.05,237.01,34.38
,27.05,46.8,11.27,104.33,641.1,244.1,93.45,7.04,94.09,412.92,219.95,77.38,53.19,225
.85,109.74,455.35,968.65,1935.85,406.32,564.5,255.39,319.95,107.76,90.29,261.8,41.0
9,153.36,541.96,232.11,3.49,218.55,46.7,187.75,39,497.2,3411.85,160.23,66.05,17.98,
250.08,249.25,54.7,72.93,207.9,34.81,690.5,41.24,564.65,384.3,32.85,95.23,233.2,176
.85,10.29,283.6,17.41,36.63,302.59,62.11,63.43,60.05,79.2,12.15,184.48,49.45,19.83,
35.4,92.2,31.23,83.95,113.3,172.97,713.75,1288.8,61.7,86.66,226.95,25.15,78.9,123.8
5,70.9,61.1,42.19,593.7,18.27,33.7,327.55,92.8,74.15,190.07,158.8,135.48,172.71,123
.9,238.1,319.93,177.55,41.75,871.75,1185.8,49.54,332.63,251.53,11.33,1747.57,13.53,
66.01,35.42,90.55,120.95,230.15,46.61,324.9,49.28,134.85,161.85,96.15,318.93,196,40
.2,86.65,648.85,23.65,65.68,73,131.68,255.85,90.25,115.85,86.85,177.75,9.33,208.3,1
650.2,66.66,171.75,179.38,16.45,83.2,47.62,16.85,36.85,93,133.63,41.9,85.86,36.33,5
19.46,281.25,105.25,206.78,79.38,133.53,78.53,83.65,109.5,60.25,637.3,106.43,78.36,
66.07,155,23.07,56.7,39.84,252.02,76.13,30.65,92.06,84.94,572.95,154.29,33.5,203.82
,124.18,34.75,68.68,226.89,12.19,9.49,1.92,28.79,132.45,2905.45,6.84,132.07,553.17,
34.85,702.3,73,2.3,36,612.75,372.6,117,298.15,28.56,3416.1,6.39,205.75,36.9,767.85,
21.53,22.45,161.95,59.61,21.34,993.85,198.65,66,304.8,103.1,56.65,65.5,570.8,29.8,1
62,194.95,2446.15,226.38,143.75,820.2,780.1,317.18,5.58,57.65,216.36,45.85,94.99,19
2.55,228.93,34.35,55.5,19.61,706,38.1,130.6,510.2,743.22,25.01,67.19,175.57,3.38,11
9.08,140.95,138.31,358.15,125.4,1202.1,303.66,97.7,298.72,113.83,170,12.53,64.75,31
5.05,22.58,117,41.3,7.59,530.78,368.9,106.23,45.45,510,333.15,28.67,307.8,73.1,40.4
6,1006.9,28.89,150.35,108.17,83.25,63.95,343.1,235.95,106.62,42.05,30.55,4.63,451.9
4,46.09,23.97,437.05,623.45,329.7,67.69,65,356,118.15,419.95,89.25,51.83,140.33,675
.13,20.95,100.1,68.2,49.72,210.9,117.65,21.22,138.33,117.45,28.95,147.15,277.33,22.
45,212.05,104.06,106.9,851.95,172.1,170.2,795.05,444.16,86.93,230.2,18.5,42.45,7.52
,5.45,85.45,345.6,202.2,27.6,119.12,0.04,7.48,421.75,313.7,151.25,136.87,134.6,83.2
5
4/19/2007,1625,2263.4,753.45,514.27,788.1,113.45,22.18,8.7,255.17,111.03,9.81,448.7
,18.7,75.95,54.74,461.6,25.05,379.55,84.65,253.48,79.75,30.04,68.11,236.74,35,28,45
.15,10.71,102.1,668.1,239.02,92.9,7.72,92.88,412.92,222.85,76.55,53.08,222.3,107.71
,468.4,953.75,1839.1,408.85,577.8,250.27,323.35,106.02,90.63,254.57,41.23,143.06,52
9.85,234.06,3.49,220.05,46.47,187,39.4,496,3450.35,159.38,63.6,18.18,251.21,248.2,5
4.84,71.3,204.25,32.7,668.78,41.14,559.25,379.7,32.65,96.18,234.3,175.2,10.2,292.8,
17.15,36.3,304.69,61.71,63.05,61.3,76.78,12.36,180.88,49.85,20.58,35.15,91.35,31.63
,84.45,117.25,171.53,710.05,1330.35,61.63,86.26,225.55,25.15,78.61,122.15,72.65,60.
95,43.16,603.8,18.41,33.95,331.9,92.65,74.05,192.27,160.08,134.04,172.61,123.75,239
.3,322.52,177.4,42.35,875,1171.4,51.14,340.32,259.94,11.67,1763.27,14.08,65.62,35.2
1,90.1,122.1,225.15,46.92,330.8,47.75,135.95,161.23,99.75,312.85,196.51,39.85,86.2,
654.45,22.95,65.33,72.1,131.95,257.7,90,115.9,90.05,172.6,9.87,207.15,1652.4,64.97,
171,180.92,16.3,83.8,47.18,17.05,37.05,99.2,134.42,41.6,85.66,36.69,509.91,287.55,1
04.05,203.4,80.39,133.38,79.5,83.6,108.6,60.05,640.8,103.99,80.53,66.45,155.4,25.83
,55.33,40.14,250.16,76.53,30.9,92.32,84.14,590.65,151.99,33.6,200.14,124.58,34.5,68
.65,223.61,11.98,9.11,1.83,28.43,141.5,2866.85,6.7,133.37,553.4,34.2,699.6,72.3,2.3
4,36,594.3,366.73,112.5,304.2,27.73,3626.1,6.47,200.9,36.45,774.8,21.23,22.36,162.4
,59,21.48,1001.25,198.35,65.9,306.5,100.77,56.9,66.67,575.1,29.82,159.85,192.8,2435
.15,223.84,141.1,852.7,781.55,317.62,5.58,59.08,215.47,45.85,96.32,194.6,231.18,34.
95,56.15,20.21,703.5,37,130,505.35,746.45,25.13,66.56,176.3,3.32,117.93,140.1,138.3
9,361.85,125.7,1245.05,309.07,99.38,313.66,113.87,170,12.41,64.65,317.5,22.16,117.5
,41.31,7.56,525.22,357.2,104.98,45.35,510.5,354.45,28.6,295.85,74.35,39.91,1007.7,2
8.92,147.55,107.68,87.25,63.1,347.5,236.06,107.33,43,29.95,4.75,446.5,46.13,24.05,4
38.9,621.5,329.9,68.69,65.4,355,122.25,418.6,90.25,51.32,141.26,675.74,20.6,99.95,6
4.85,49.38,215.7,114.5,22.85,136.7,115,28.28,144.75,274.69,22.5,208.1,107.94,105.3,
857.8,169.18,179.38,814.9,441.52,86.35,228.15,18.6,43.1,7.65,5.35,85.05,380.15,197.
35,28.1,116.58,0.04,7.36,415.05,309.79,151.15,130.6,130.6,83.1
4/20/2007,1649.9,2325.9,770.23,530.29,790.95,115.45,22.29,8.67,255.23,112.64,9.74,4
47.35,18.78,75.8,56.55,473.65,25.08,376.7,82.4,251.23,80.53,30.62,68.25,238.12,33.3
5,27.8,45.85,10.6,101.6,682.65,240.9,93,7.32,93.01,412.92,221.85,78.1,52.57,229.45,
108.33,467.55,970.1,1781.6,422.77,572.35,253.68,321.4,106.43,99.08,252.35,42.25,144
.12,530.08,234.34,3.51,220.3,45.97,188.3,40.3,487.75,3425.85,161.53,64.7,18.3,247.5
3,248,55.85,72.35,204.35,33.38,686.08,40.85,567.2,369.05,32.95,96.09,235.05,172.43,
10.27,293.1,17.8,35.85,310.02,61.1,60.58,61.69,74.08,12.23,186.88,48.55,19.91,34.35
,91.6,32.5,84.4,122.38,173.6,718,1348.65,61.65,88.96,225.55,25.13,79.21,126.6,71,61
.85,43.88,599.9,18.28,34.1,319.5,95.1,73.95,196.8,161.91,136.24,168.37,127.45,241.2
5,324.52,178.1,42,854,1174.25,53.45,340.55,259.88,11.68,1783.79,14.01,69,36.03,91.4
5,121.15,221.65,46.28,327.65,47.93,133.25,167.6,98.45,330.11,198.93,38.8,85.9,649.6
,22.9,64.83,73.2,133,259.3,91.8,114.95,92.9,172.85,9.31,205.5,1680.6,66.02,170.5,18
2.87,16.6,85.45,47.89,17.3,37.9,99.25,136.07,41.75,89.94,36.91,513.81,288.6,107,205
.32,79.6,133.16,80.3,82.85,109.05,60.39,688.85,106.89,82.07,66.7,155,27.96,55.95,40
.56,251.58,77.57,30.75,94.1,88.06,592.7,151.57,33.5,199.18,126.09,33.96,69.43,221.6
3,12.15,9.35,1.78,28.77,137.8,2904.25,6.77,135.5,564.92,34.2,719.42,72.45,2.24,35.5
8,611.65,371.82,111.75,319.3,27.68,3623.15,6.43,202.75,36.6,776.3,21.72,21.5,163.3,
60.78,21.34,995.75,189.8,69.15,309.7,100.56,57.2,66.67,597.03,29.64,160,192.65,2416
.25,230.35,146.4,845.35,799.2,314.65,5.58,59.4,214.88,45.6,96.09,202.45,237.23,35,5
9,20.03,719.75,37.2,130.25,511.05,770.63,25.29,66.77,185.25,3.24,120.17,141.65,136.
92,368.7,134.1,1232.7,306,101.39,325.87,115.87,171,12.4,64.55,330.57,22.69,122.65,4
0.42,7.64,534.3,365.3,104.43,44.6,509,363.9,29.98,297.69,73.3,39.85,1023.6,29.5,148
.6,109.03,89.45,63.9,345.35,238.1,109.31,44.05,29.55,4.45,472.26,46.25,23.92,437.5,
627.92,329.3,67.65,65,354.2,122.7,417.8,89.6,52.72,145.06,686.84,20.95,100.15,66.5,
50.53,213.25,117.45,23.03,138.54,115.65,28.38,143.2,272,22.45,204,104.12,103.75,851
.8,170.63,196.98,842.15,446.25,87.63,232.15,19.41,43.7,7.94,5.27,86.85,387.4,198.8,
29.55,116.4,0.05,7.27,419.15,305.46,150.1,131.24,133.43,84.25
4/23/2007,1659.6,2388.2,781.63,534.9,796.25,115.05,22.2,8.51,261.14,111.49,9.91,442
,18.7,75.25,57.5,480.25,25.17,372.85,80.85,252.32,79.28,31.34,67.55,240.25,34.13,26
.6,44.95,10.57,100.33,678.75,238.99,93.2,7.36,92.64,412.92,228.5,77.95,51.62,231.05
,108.35,465.5,971.9,1870.65,420.52,562.6,253.84,326.95,104.87,107.41,244.07,41.64,1
38.29,522.88,234.29,3.51,220.05,45.09,183.7,40.15,487.9,3367.1,161.35,63.1,18.4,249
.89,242.1,55.57,76.2,202.2,33.55,696.43,40.45,579.1,373.05,32.9,94.86,234.05,171.4,
10.27,289.35,17.43,36.63,309.01,60.1,60.6,61.25,73.08,12.02,184.28,48.53,19.88,34.0
5,92.25,32.68,84.75,121.58,171.42,720,1341.45,61.63,88.74,227.3,25.3,79.08,127.15,7
0.7,61.9,46.72,595.8,18.25,33.9,320.15,98,72.65,193.77,166.06,135.24,163.57,126.1,2
42.05,321.63,177,42.15,857.65,1192.9,53.98,342.5,264.34,11.5,1792.03,14.08,69.51,35
.26,90,122.85,218.6,46.82,327.3,49.03,136.5,164.53,98.5,334.02,197.48,38.35,86.73,6
54.45,22.95,63.9,71.95,134.22,257.45,92.7,116.15,91.4,168.85,9.21,202.2,1661.35,66.
14,169.6,183.36,16.35,83.3,48.23,17.45,37,99.45,135.06,41.4,87.59,36.97,516.89,287.
05,105.95,203.82,79.42,132,78.2,82.7,111.85,59.6,722.85,108.69,81.21,66.95,155,27.8
1,55.23,40.46,250.06,78.39,33.05,95.85,92.84,592.15,150.69,33.8,203.36,123.46,33.95
,68.5,218.14,12.23,9.11,1.78,28.43,136.15,2856.85,6.76,138.06,567.18,34.6,731.95,70
.85,2.34,39.13,610.25,365.45,111.25,306.15,28.07,3600.95,6.36,200.2,36.55,767.4,21.
1,22.45,161.85,60.79,22.56,986.8,187.45,72.6,306.97,102.67,57,66.67,622.6,29.59,159
.3,192.35,2373.8,233.28,144.54,839.15,779.55,324.17,5.58,59.5,210.73,45.6,94.68,198
.35,235.88,34.6,59.55,19.92,714.45,37,130.6,522.95,777.05,24.95,66.86,192.28,3.25,1
26.9,143.5,141.37,366.25,135.4,1234.2,293.66,100.01,323.25,116.5,170,12.28,63.5,336
.1,21.98,117.95,40.2,7.54,531.38,365.4,104.33,45,509.85,361.35,30.14,313.17,72.3,39
.48,1013.3,29.92,147.6,111.2,85.8,62.85,341.8,229.23,104.81,43.4,28.95,4.01,492.81,
46.68,23.98,449.2,623.05,321.6,67.74,65,354.75,123.35,417.05,89.3,54.8,145.06,679.9
,20.8,98.35,65.45,47.65,213.6,116.75,23.16,137.54,115.6,28.38,139.6,271.76,22.95,20
5.7,104,103.2,859,168.18,199.57,809.1,439.98,87.12,231.6,19.3,43.4,7.58,5.34,89.6,3
89.75,195.55,29.4,117.62,0.05,7.4,419,303.42,147.1,134.21,135.93,85.25
4/24/2007,1693.95,2444.1,793.07,558.7,817.1,119.35,22.27,8.29,260.57,111.63,10.05,4
38.2,18.88,79.25,58.41,477.2,25,374.05,84.15,250.75,79.79,32.3,66.96,249.29,33.8,27
,44.1,11.1,100.67,693.05,234.61,92.95,7.41,93.63,411.95,225.05,78.18,52.13,233.25,1
12.51,465,975.9,1935.7,436.85,549.37,249.39,326.85,103.84,107.42,246,41.73,139.3,53
0.57,234.97,3.52,219.7,47.81,197.3,41.3,484.6,3340.05,161.6,64.3,18.25,252.28,254.2
,55.8,79.45,221.45,33.21,681.35,40.16,614.65,380.05,32.9,94.31,239.3,169.57,10.78,2
74.75,17.43,36.55,302.27,62.48,61.83,61.25,72.18,12.39,182.63,49.45,20.2,35,91.25,3
3.45,84.35,120.18,172.61,713.9,1364.55,61.8,88.21,250,25.23,78.83,127.8,71.5,60.55,
45.27,608.25,18.46,33.25,316.25,96.75,72.6,192.53,163.59,134.72,171.71,126.15,244.0
5,324.27,180.8,42.5,854.3,1178.85,54.5,343,262,11.48,1775.73,14,69.03,35.28,90,127.
5,218.1,47.33,328.25,52.68,136.15,167.57,98.55,342.04,202.72,38.3,87.03,661.05,23,6
4.57,71.5,134.76,260.05,91.55,117.5,87.8,172,9.33,207.15,1669.6,68.02,170.7,190.05,
16.4,86.65,50.09,17.05,37.55,96.9,133.72,42.25,87.57,36.75,514.54,287.1,111.55,204.
8,79.2,132.74,78.23,82.8,112.45,59.46,721.75,105.49,80.07,68.87,154.95,28.64,55.55,
41,248.83,80.99,32.75,96.51,91.62,583.45,152.12,33.6,205.54,125.1,33.75,68.48,226.0
2,12.18,8.97,1.79,29.06,135.8,2756.75,6.92,142.7,567.73,34.05,751.15,72.15,2.33,43.
04,654.15,371.85,111.25,301.2,27.63,3632.85,6.22,202.95,36.8,794.4,21.73,23.09,152.
35,61.55,21.96,985.8,185.85,76.2,307.27,110.41,56.8,66.67,621.65,29.6,158.35,208.45
,2395.8,237.15,142.82,836.5,768.6,327.99,5.58,59.28,209.38,45.9,101.15,194.9,234.78
,34.2,59.25,19.35,737.7,37.05,130.6,525.15,790.22,24.79,66.98,209.85,3.26,152.26,14
8,141.94,358.65,134.05,1254.7,302.72,106.89,326.58,122.83,170,12.58,63.6,335.85,21.
7,118.3,42.01,8,560.67,366.5,103.78,44.55,509.75,367.6,29.49,327.27,78.4,39.39,1022
.55,30.19,150.25,113.35,87.5,65.95,337.4,234.02,106.24,43.55,30.38,3.61,511.81,46.4
6,23.94,442.45,612.9,320.4,67.37,65,355.85,121.15,418.5,88.55,56.18,146.62,676.17,2
0.85,98.33,65.4,48.25,217.15,113.9,23.03,142.36,116.45,28.43,140.15,271.21,23.25,20
3.5,106.34,106.75,853.8,168.05,217.68,819.3,441.32,84.93,230.15,19.08,45.05,7.44,5.
45,88.85,377,194.1,29.2,121.46,0.05,7.28,420.15,296.65,153.55,145.25,136.57,83.9
4/25/2007,1695.5,2491.15,807.8,551.74,832.7,120.55,22.63,8.16,264.05,111.76,10.03,4
45,19.85,78.85,59.22,481,26.08,382.2,83.95,255.07,80.81,32.3,66.98,250.5,34.03,28.4
5,44.85,10.78,100.4,704.75,234.02,93.25,7.53,93.42,412.1,225.2,76.73,57.34,238.25,1
13.89,457.5,971.55,1921.65,431.4,552.4,249.34,321.05,104.45,103.8,242.4,42.35,139.2
6,528.95,245.34,3.48,220.05,49.07,199.1,40.55,483.65,3360.15,164.23,63.65,18.45,256
.22,250.15,56.21,79.9,225.8,33.93,680.52,39.61,615.95,381.75,34.45,95.41,252.25,172
.88,11.3,270,17.41,37.63,303.48,64.45,61.85,65,73.78,12.33,182.38,49.43,20.44,36.9,
90.85,33.48,87.15,121.15,171.06,711.15,1367.15,61.63,89.14,274.25,25.15,79.37,126.9
,71.5,60.25,44.41,609.5,18.48,33.7,315.9,95.7,72.75,188.97,142.05,138.96,166.57,126
.6,243.5,324.23,183.45,42.4,855.05,1217.35,54.39,338.65,262.49,11.87,1821.54,14.19,
66.13,36.09,89.7,130.1,214.9,47.02,324.8,54.03,136.5,166.18,96.55,350.41,206.29,38.
5,89.43,687.35,24,66.82,71.6,135.58,262.2,92.45,119.6,89.35,175.8,9,211.2,1656,65.4
8,179.9,192.41,16.3,88.35,50.75,17.1,39.8,97.35,133.4,42.45,85.98,37.42,504.48,292.
35,113.6,206.63,79.33,131.63,80.88,81.95,110.75,60.57,723.4,103.15,80.35,68.91,155.
4,27.31,57.48,41.22,255.17,82.93,33.15,96.6,91.84,582.9,158.82,34,208.04,125.84,34.
23,70,227.4,12.15,9.2,1.73,29,135.85,2762.3,6.9,141.46,562.82,35.5,760.6,74.05,2.26
,45.19,675.5,381.35,109,314.15,28.34,3687.55,6.53,204.75,37.55,789.1,21.92,23.34,14
9.75,62.74,23.48,997.35,184.8,80,305.3,112.86,57.75,66.67,624,29.52,156.8,213.3,239
8.55,243.2,145.07,829.95,765.85,324.13,5.58,58.08,211.45,45.7,101.54,195.35,242.98,
34.95,58.3,19.61,742.2,38.9,131.35,523.55,799.92,24.36,67.31,209.1,3.25,159.79,146.
5,141.01,359.25,134.1,1261.85,309.48,107.48,328.41,139.7,174.9,12.44,64.65,336.13,2
1.65,117.25,44.11,8.24,559.15,368.45,103.9,44.85,505.45,380.2,29.28,323,78.15,38.76
,1055.95,30.58,160.2,114.07,84.75,68,337.9,237.98,106.18,43.25,31.88,3.5,504.48,47.
05,26.88,442.7,610.4,313.55,77.34,67,364.45,122.4,417.8,87.6,57.76,146.22,679.71,20
.5,99.93,66.5,48.97,220.8,116.8,23.78,145.41,117.85,30.4,140.15,269.62,23.35,203.4,
106.16,109.35,857.55,169.82,223.95,811,438.49,88.24,234,18.66,45.35,7.13,5.23,91.7,
380,195.1,28.8,124.08,0.05,7.18,428.1,297.54,153.1,141.42,151.4,85.35
4/26/2007,1657,2491.25,818.88,548.09,830.65,119.15,22.71,8.2,260.38,111.81,9.82,428
.85,19.63,79.2,56.28,478.2,26,384.25,83.7,254.48,80.03,31.88,66.98,243.84,34.48,27.
9,44.3,10.43,102,691,236.48,90.9,7.06,93.06,413.46,225.05,77.2,55.84,235.15,110.21,
455.15,961.25,1871.05,431.02,553.42,251.09,324.45,104.97,102.71,242.32,41.95,136.14
,540.76,243.34,3.59,220.95,49.15,199.7,40.05,480.4,3424.8,169.85,63.15,18.48,255.98
,250.4,57.13,80.53,224.05,32.63,676.63,40.31,607.55,371.75,33.95,104.94,253.25,170.
3,11.8,270.75,17.46,36.73,306.62,64.34,63.55,65.4,71.85,12.36,177.07,49.03,19.6,37.
5,89.85,32.55,87.25,120.4,180.73,717.05,1350.5,61.53,87.01,260.7,25.68,82.83,124.4,
71.2,59.05,42.63,599.95,18.53,33.2,313.15,95.95,73.3,193.47,137.31,139.52,163.22,12
7.25,242.85,320.6,165.15,42.5,865.4,1200.6,54.3,334.1,288.73,11.98,1863.83,14,65.41
,36.36,91.15,130.05,212.6,46.28,327.05,52.55,135.35,162.75,96.85,347.18,206.11,38,8
5.98,680.1,23.7,66.9,71.05,134.63,273.5,93.8,120.75,89.55,178.55,9.13,214.7,1650.5,
66.76,183.9,192.81,16.05,86.95,48.38,16.75,39.65,99.5,133.77,44.8,85.91,39.19,504.4
1,289.25,118.9,213.73,78.45,130.01,80.7,80.75,109.35,60.13,723.65,102.15,80.05,71.4
7,155.1,26.88,56.48,41.22,258.66,82.65,33,92.98,92.54,588.45,160.67,33.75,206,126.2
4,36.98,69,228.21,11.72,9.2,1.79,29.23,139.35,2729.05,6.94,141.82,569.18,34,762.72,
73.2,2.26,47.44,650.85,382.7,111.22,309.75,28.22,3704.9,6.26,206.9,39.1,796.85,21.8
2,23.3,153.1,62.18,23.84,982.8,185.6,84,296.83,110.38,62.95,66.33,604.28,29.43,158.
25,215.25,2479.25,240.09,146.94,838.55,776,326.74,5.58,58.18,211.45,45.4,102.06,191
.8,241.6,34.3,58.5,19.97,731.45,38.55,131.45,517.35,798.38,24.75,69.96,206.65,3.2,1
49.49,141.4,137.72,351.6,134.05,1266.3,317.3,108.13,340.83,135.17,170,12.51,65.05,3
37.85,21.79,119.05,44.4,8.02,576.1,351.7,102,45.4,508,370.65,28.07,309.63,77.55,38.
51,1050,30.58,161,115.54,84.95,66.8,325.55,244.97,107.07,42.75,33.45,3.7,495.33,46.
31,26.76,440.9,619.75,309.35,79.05,68,366.6,125.05,418,86.7,57.3,146.38,682.59,20.6
5,98.73,65.15,48.13,218.4,118.95,23.78,146.96,117.15,31.25,136.1,271.26,24.05,201.2
5,104.22,109.35,854.85,169.5,222.8,808.1,430.37,88.38,233.65,18.68,50.7,6.99,5.22,9
3.55,381.6,194.95,28.75,123.57,0.05,7,429.15,301.33,155.75,143.14,152.13,84
4/27/2007,1682,2594.4,828.15,536.87,821.9,117.5,22.01,8.03,259.94,107.94,9.84,424.2
,19.3,79.5,54.33,463.4,25.36,381.5,82.4,249.93,78.8,31.66,66.16,245.84,34.9,26.6,44
.65,10.34,100.03,674.75,235.81,89.1,7.27,91.11,410.01,225.55,78.28,54.33,239.35,109
.01,470.7,983.7,1830.65,413.13,563.6,248.84,317.65,105.28,99.26,237.93,40.97,137.95
,533.19,239.71,3.44,224.2,48.58,195.45,40.7,479.15,3823.65,169.18,63.85,18.73,254.3
1,239.35,56.54,83.88,221.25,31.47,671.97,39.43,584.05,372.75,33.5,113.24,217.1,170.
32,12.08,270.65,17.43,35.93,302.27,63.19,66.85,63.91,70.38,12.32,177.82,47.48,19.61
,37.65,88.1,31.58,85.05,118.1,178.34,711.8,1350,61.23,85.73,266.85,25.28,82.5,126.3
,71.3,59.8,41.47,598,18.38,33,316.45,93.2,72.1,189.7,137.61,141.92,158.07,123.15,23
9.85,312,148.65,42.65,854.75,1161.95,53.28,318.98,293.63,11.96,1806.35,14.07,65.02,
35.68,92.6,131.05,207.7,45.37,327.9,49.23,145.35,162.95,92.9,337.23,203.3,37.6,85.1
,668.2,23,67.48,69.75,134.08,268.75,92.45,121.35,87.65,173.5,9.44,209.5,1669.15,65.
16,176.1,186.73,15.95,84.3,47.57,16.75,40.4,99.55,132.53,43.7,84.78,38.25,501.7,286
.55,117.1,217.88,78.63,126.51,80.35,81.05,108.7,59.4,710.8,97.77,80.19,70.28,153.4,
25.61,54.08,41.1,255.91,81.07,32.65,93.05,92.17,574.1,154.71,32.35,202.82,130.31,35
.82,67.33,227.84,11.28,9.04,1.72,30.01,140,2735.5,6.91,139.26,560.73,32.95,744.83,7
0.2,2.25,49.81,609.1,381.48,111.22,306.3,27.17,3677.55,6.05,210.55,39.75,795,21.76,
23.38,150.65,60.83,23,992.25,181,85.8,291.27,108,61.85,66.5,578.7,28.79,158.65,213.
25,2480.85,232.32,144.29,851.4,771.4,327.67,5.58,57.38,212.3,45.35,99.81,187.15,239
.2,33.65,58,20.67,709.05,37.05,132.1,508.9,769.1,24.02,68.09,202.3,3.16,150.78,139.
5,137.81,358,132.3,1234.1,322.23,103.67,343.15,137.37,170,12.06,65.55,336.25,22.09,
122.15,44,8.16,585.03,330.65,100.23,44.75,513.05,378.5,27.64,312.57,74.7,37.76,1050
.15,30.58,155.85,115.9,85,64.95,317.95,236.97,103.59,41.6,33.5,3.41,475.18,46.72,25
.5,435.75,617.22,308.45,77.09,67.3,370.4,123.7,415.5,86.85,56.37,144.93,674.75,20.9
5,98.03,64.05,48.23,215.6,118.75,23.78,143.44,114.6,30.7,134.15,267.53,23.7,201.4,1
02.02,107.7,836.95,168.38,211.68,803.25,420.62,88.17,233.1,18.49,48.9,6.84,5.07,94.
4,382.5,195.3,27.5,124.79,0.05,6.93,419.25,302.91,151.7,141.25,145.3,92.3
4/30/2007,1703.95,2607.4,818.13,536.1,838.85,117.95,22.3,7.93,258.51,106.42,10.55,4
32,19.48,79.4,58.05,475.55,24.6,385.3,81.5,251.03,79.32,31.58,69.21,236.45,34.43,27
.5,44.95,10.48,100.1,680.65,237.25,86.5,7.19,93.57,410.49,227.1,81.2,55.65,237.55,1
08.67,466.05,993.45,1874.85,406.02,572.2,248.73,322.9,105.6,99.26,239.5,41.09,136.3
5,530.71,235.4,3.58,233.8,47.19,192.35,41.35,473.4,3880.35,166.68,61.7,18.95,252.54
,235.6,53.51,84.9,217.65,31.3,690.75,39.84,608.75,391.45,34.1,112.83,210.85,172.05,
12.68,270.45,17.36,36.53,305.04,63.16,67.53,65.54,72.5,12.38,180.57,47.65,19.6,36.9
,86.8,31.5,84.4,119.53,182.49,709.6,1350,60.5,85.24,270.65,25.13,83.14,131.35,72.35
,60.15,41.9,613.2,18.6,33.4,314.9,93.1,73.2,197.13,138.2,140.08,156.72,128.05,246.9
,313.98,133.8,42.3,877.85,1166.75,53.09,332.38,301.38,11.91,1822.02,14.35,64.09,35.
96,92.05,128.85,215.35,45.91,329,48.63,147.65,167.05,93.8,331.94,205.23,37.65,84.85
,683.6,23.2,67,70.25,132.41,270.1,92.7,118.55,89.2,190.45,9.46,199.4,1640.9,67.94,1
78.4,173.18,15.75,84.5,46.99,17.25,44.8,99.35,131.14,43,85.48,38.39,512.34,286,116.
9,220.1,79.73,132.92,80,80.7,110.25,59.14,718.35,97.53,82.55,73.38,152.95,26.23,54.
6,41.46,256.45,80.41,33.5,92.74,96.62,582.9,155.26,30.25,217.25,136.01,36.44,68.1,2
29.66,11.6,9.05,1.73,30.33,139.15,2710.1,6.71,140.97,565.47,35.4,746.8,70.6,2.21,51
.07,609.8,389.43,108.75,313.65,26.75,3678.45,5.78,213.85,40.45,803.1,21.75,23.3,148
.15,61.01,22.76,1007.65,181,84,299.23,110.08,62.25,66.5,576.8,27.87,159.2,197.15,25
19.15,227.98,147.03,853.1,774,327.66,5.58,57.13,217.92,45.35,100.68,171.65,249.65,3
3.75,56.55,21.82,713,37.3,130.95,508.4,780.05,24.09,67.61,208.28,3.24,153.02,144.9,
141.62,344.95,130.35,1294.75,328.3,104.28,347.15,141.7,170,12.34,64.95,347.77,21.95
,122.8,44.26,8.37,588.38,336.15,101.68,44.45,532.8,385.75,28.39,312.39,73.85,37.71,
1050.75,30.58,154.55,115.88,84.95,66.15,326.9,237.53,102.69,41,32.88,3.3,485.74,46.
31,25.51,438.2,632.85,317.5,77.6,69,386.4,121.6,416.85,85.85,57.1,143.66,686.32,21.
1,97.53,64.6,49.67,218.5,120.95,25.5,143.81,118.95,32.23,135.95,268.82,24,199.7,101
.04,106.85,862.55,165.3,210.73,820.3,398.82,89.2,230.85,18.76,49.5,6.94,5.07,95,380
.15,193.3,28,127.98,0.05,6.92,428.85,305.7,151.55,144.54,152.7,95
5/3/2007,1789.1,2603.4,819.76,538.72,852.25,121.65,22.26,7.91,259.1,107.8,10.33,430
.9,19.9,80.6,58.73,511.95,25.49,392.4,82.05,252.7,80.62,31.96,70.01,244.91,35.45,27
.65,46.85,10.57,96.13,689.4,257.91,88.25,7.13,94.85,425.55,228.3,83.95,54.41,243.85
,111.33,474.7,1003.2,1794.45,417.05,580.72,253.58,333.15,106.18,99.63,237.28,41.97,
138.8,553.73,240,4.11,225.1,49.06,199.15,44.15,480.55,3841.5,173.28,63.65,19.15,261
.32,241.65,54.15,82.6,226.2,31.3,684.65,40.86,617,391.05,35.45,113.56,211.7,175.9,1
2.1,270.75,17.57,36.9,310.09,66.19,67.78,70.33,72.65,12.88,180.82,48.1,20.36,36.8,8
4.3,32.5,85.6,120.53,186.23,717.2,1325.1,61.33,88.08,274.6,25.2,83.69,131.1,75.35,6
0.35,41.76,619.8,18.46,33.05,327.25,94.55,74.4,198.2,136.57,143.6,160.52,123.95,260
.05,319.93,138.2,44.45,897.85,1195.35,63.7,334.15,304.27,12.2,1859.47,14.64,65.92,3
5.87,92.6,129.95,215.7,46.93,328.2,49.18,147.15,171.65,94.2,335.84,201.21,38.45,84.
8,704.65,24.25,67.33,70.4,132.32,279.95,94.8,119.05,89,190.6,9.12,195.8,1646.45,74.
07,182.75,174.42,16.1,90.5,48.82,16.7,46.65,99.8,132.66,45.2,84.81,38.11,520.33,289
.6,117.8,224.28,80.48,131.65,80.9,79.85,110.05,63.57,721.5,96.56,84.05,71.97,154.85
,27.68,54.5,41.59,255.02,81.66,34.05,93.47,99.64,619.15,156.97,29.2,222.36,138.26,3
6.76,67.78,233.04,11.77,8.82,1.71,30.98,138.8,2724.1,6.85,145.11,580.45,35.7,759.42
,72.4,2.23,52.35,607.4,396.13,116,328.25,26.78,3759.4,5.64,224.65,40.85,814.45,22,2
3.3,150.7,61.78,22.82,1071.15,184.5,79.85,296.93,109.31,66.2,66.5,572.65,27.68,159.
2,196,2403,229.95,144.78,877.85,770.9,335.46,5.58,57.55,217.03,45.85,103.3,172.35,2
47.68,35.25,56.25,22.14,754.1,38.5,129.95,512.4,811.55,24.59,66.85,211.75,3.3,149.0
6,145.4,140.03,346.65,134.9,1253.55,331.08,105.89,351.05,143.53,170,12.69,65.95,340
.55,23.07,124.85,45.01,8.6,595,330.55,100.8,44.85,536.45,371.1,29.52,312.39,75.2,37
.22,1051.1,30.64,158,117.7,88.65,64.5,322.85,240.47,102.28,40.35,31.53,3.61,492.1,4
6.89,25.5,445.5,645.1,314.65,77.64,70.1,390.95,121.45,416.2,86,58.41,146.1,707.85,2
1.3,97.83,63.15,49.64,224.15,120.4,26.43,140.68,122.2,32.13,141.5,273.7,24.05,179.7
5,102.8,110.15,868.3,164.93,209.07,833.95,419.18,87.47,227.8,18.64,49.75,7.25,4.93,
97.7,378.3,189.5,30.05,129.29,0.05,6.95,430.85,305.35,151.95,143.85,152.05,90.5
5/4/2007,1752.6,2533.6,822.19,571.28,859.05,120.35,22.15,7.92,256.95,107.8,10.54,42
9.25,19.75,80.75,58,509.35,26.01,390.95,82.2,252.35,80.68,31.99,68.23,241.07,35.73,
26.95,45.65,10.26,92.77,684.8,250.95,87.25,7.1,96.08,418.12,228.1,85.85,53.81,243,1
11.56,465,991.7,1827.4,408.9,573.5,249.56,339.15,105.69,101.74,233.75,41.58,140.27,
557.21,236.06,4,226.5,48.81,194.45,43.1,475.3,3850.1,167.32,65.95,19.9,263.88,239.6
5,53.83,83,222.65,31.05,675.68,40.39,606.9,384.8,36.65,113.47,217.45,198.23,12.7,26
8.45,17.03,35.6,305.29,65.16,64.95,71.99,72.48,13.46,178.3,48.23,19.63,36,84.1,32.2
5,86.65,116.88,189.48,719.35,1361.9,61.78,87.41,269.45,25.08,82.19,130.3,79.25,59.7
5,41.9,616.5,18.58,32.95,325.25,93.95,73.65,206.5,135.58,145.6,156.72,119.5,256.4,3
19.18,136.2,43.55,881.65,1200.4,65.32,326.9,304.23,12.74,1845.33,14.76,64.76,36.04,
91.8,127.35,212.9,47.16,329.65,49.98,147.2,169.05,94.9,326.89,201.6,39.7,83.93,697.
8,26.55,67.95,70.25,134.36,277.9,94.15,123.4,92.85,183.85,9.66,195.05,1641.45,73.94
,184.15,171.07,15.8,90.55,50.19,16.25,48.55,100.85,132.02,47.8,83.09,38,518.06,291.
55,117.05,221.07,78.63,130.36,80.53,79.3,110.6,66.37,724.45,95.82,82.56,71.41,155.3
,27.04,54.5,41.49,252.86,83.58,33.7,94.88,97.25,602.8,156.56,29.6,219.07,136.51,36.
48,68.1,232.65,11.64,8.86,1.71,30.92,136.7,2700.35,6.77,147.49,565.95,35.5,758.25,7
4.1,2.2,49.78,603.35,394.82,111.55,329.05,26.73,3768.3,5.56,222.95,40.25,806.45,22.
12,23.31,152.45,62.14,22.36,1069.65,189.35,75.9,298.07,108.21,64.8,66.3,577,27.34,1
58,197.8,2357.55,231.65,147.08,880.55,769.95,335.93,5.58,57.5,217.29,45.9,101.9,169
.65,245.5,35.6,56.85,21.58,744,39.1,135.3,515.7,791.28,24.38,66.78,219.5,3.34,143.6
3,145.6,140.01,348.85,133.6,1267.4,339.93,106.5,360.28,151.53,170,12.8,66.2,318.07,
24.16,127.35,45.01,8.49,597.65,330.1,99.63,44.05,541.95,374,29.87,310.55,75.4,36.84
,1081.7,30.78,162.8,117.87,92.45,62.25,320.45,239.59,100.21,40.15,30.15,3.51,488.66
,47.69,25.38,448.85,637.17,325.4,75.93,70,401.55,120.55,416.3,84.55,58.17,145.89,69
0.28,21,97.25,63.55,48.97,220.8,119.3,25.9,140.39,122.65,31.45,139.65,269.81,23.65,
161.8,102.14,109.7,880.6,154.7,216.07,826.5,444.46,87.34,227,18.65,49.35,7.11,4.93,
95.95,375.65,190.4,32.6,129.62,0.05,7.01,423.3,303.64,152.45,142.18,150.07,86.25
5/7/2007,1779.95,2507.25,838.63,554.58,862.4,120.05,22.23,7.92,254.4,107.76,10.56,4
34.85,19.43,77.55,59.59,517.45,25.98,386.1,80.95,247.85,80.35,31.75,68,240.15,35.85
,27,45.75,10.01,91.9,680,253.19,89.15,7.01,101.23,415.3,224.3,84.18,54.24,240.15,10
9.39,460,981.15,1796.7,411.32,564.78,249.17,337.75,105.75,100.17,234.57,41.4,141.54
,557.26,235.57,4.03,229.9,48.06,193.1,43.4,476.4,3882.15,175.03,65.6,20.15,264.1,23
3.75,53.73,80.83,220.3,31.47,673.67,39.78,582,374.1,35.2,108.68,214.45,190.35,13.33
,269.9,16.87,35.6,320.54,63.39,64.23,68.4,71.45,13.25,177.95,48.23,20.46,35.45,81.9
,31.85,86.2,118.13,188.73,703.55,1360,61.25,86.92,264.85,25,80.77,127.65,82.1,59.4,
42.14,600.1,18.65,32.9,325.95,93.85,74.4,204.5,134.15,144.16,153.08,119.3,256.05,31
9.18,136.7,44.1,875.2,1201.35,65.75,324.07,308.01,12.78,1843.95,14.64,64.02,33.49,9
0.5,128,210.1,47.55,329.95,49.08,145.15,168.43,96.05,325.88,200,39.05,84.93,704.3,2
6.05,65.37,70.8,131.45,288.65,93.95,122.15,91.15,190.1,9.53,195.45,1645.9,72.48,183
.5,168.88,15.7,91.5,49.6,17,48.4,101.45,130.5,46.85,81.61,37.79,509.7,290.95,112.45
,230.25,78.63,127.12,80.38,79.25,110.45,66.14,723.5,88.29,85.02,69.52,156,26.1,53.7
8,41.46,254.58,81.91,33.3,94.85,95.74,599.1,157.62,30.05,217.07,136.99,35.26,67.68,
232.86,11.56,8.8,1.69,30.71,145.15,2690.95,6.66,145.6,564.8,34.5,758.72,73.75,2.25,
52.26,598.2,387.75,111.55,325.45,27.12,3807.2,5.46,220.7,40.55,805.2,21.72,23.3,152
.05,63,22.04,1119.2,187,79.35,296.7,103.44,63.2,66.13,568.67,27.08,156.05,193.45,23
53.35,230.99,144.09,858.4,766.1,344.31,5.58,58.15,224.1,45.3,98.97,166.75,239.43,34
.8,57,21.77,742.5,41.25,133.6,512.55,802.72,24.69,65.05,237.13,3.2,145.11,147.25,14
0.33,346.65,134.65,1272.55,351.33,105.59,377.81,147.4,170.05,13.07,66,306.45,24.12,
129.05,45,8.46,598.4,334.25,99.73,42.25,557.05,381,28.66,303.2,75.45,36.47,1037.75,
31,162.3,117.8,94.95,62.6,315.4,240.45,101.26,39.5,30.18,3.6,487.77,52.46,25.73,449
.65,638.83,320.1,76.23,68.95,399.7,118.45,418.95,87.1,58.3,142.08,692.6,19.9,97.93,
63.15,48.59,228.65,118.15,26.43,139.5,118.45,31.08,139.05,270.96,23.9,169.85,102.98
,108.85,868.7,151.65,211.7,813,447.15,86.29,221.6,18.6,48.55,6.98,4.97,95.8,387.25,
187.15,32.65,130.13,0.05,6.96,416.75,296.84,150,140.73,147.73,87.5
5/8/2007,1819.55,2443.2,840.89,552.63,885.55,120.05,22.07,7.84,251.06,107.8,10.62,4
49.15,19.08,76.95,58.5,505.1,25.76,387,80.85,246.9,78.99,32.25,68.26,229.11,35.45,2
6.15,45.15,9.78,88.97,677.95,255.85,86.1,6.92,101.41,412.92,229.8,80.35,55.34,230.2
,108.92,456.65,967,1820.05,408,558.67,246.77,336.5,106.47,96.31,233.3,40.46,133.77,
549.84,236,3.89,230.95,47.41,188.9,42.2,473.95,3864.3,171.5,63.1,20.18,275.95,222.1
,53.64,82.23,216.7,30.5,670.5,39.55,566.4,361.2,34.3,106.72,211.55,190.8,13.1,271,1
6.61,35.6,325.56,62.24,61.8,67.15,72.23,13.01,176,47.35,20.4,34.6,79.55,31.8,84.45,
118.03,183.76,691.25,1352.45,60.58,85.91,254.95,25.1,80.08,125.35,79.9,59.85,41.47,
605,18.7,32.8,320.8,93.95,73.65,195.47,135.24,141.96,150.18,116.8,256,314.6,131.7,4
2.8,875.85,1170.05,65.29,313.95,312.08,12.53,1856.93,14.37,63.73,33.07,90.4,127.8,2
02.85,46.91,327.4,47.9,138.5,165.7,93.55,321.49,198,37.85,84,679.55,25.25,66.68,69.
1,131.36,282.45,95.45,120.8,89,197.2,9.22,194.5,1635,70.33,182.35,168.29,15.4,87.95
,48.11,16.85,47.75,99.1,127.83,45.35,82.23,38.07,500.59,290.65,111,227.3,77.93,126.
71,79.98,79.55,109.35,65.86,715.45,97.12,84.23,67.73,155,25.68,53.3,41.62,254.63,80
.8,32.25,93.11,96.32,587.2,157.9,29.5,209.29,135,34.86,66.93,227.85,11.3,8.65,1.68,
30.49,141.5,2611.15,6.6,144.4,565.77,34.9,749.05,71.6,2.31,54.87,597.2,380.52,111.5
5,313.65,27.17,3791.45,5.45,219.95,41,800.45,21.83,23.3,148.25,64.16,22.18,1126.6,1
84.45,75.4,300.17,101.08,63.05,66,566.92,26.59,154.25,190.6,2277.1,230.55,142.87,86
0.95,770.05,361.52,5.58,57.5,224.18,44.8,99.66,162.35,233.93,34.3,56.5,21.83,772.8,
38.4,130.85,505.65,796.83,24.57,63.72,222.82,3.22,137.91,145.15,140.04,338.5,135.55
,1245.65,352.92,102.04,386.04,149.83,170,12.82,65.85,301.7,23.64,128.8,45,8.4,607.3
,326.8,98.48,42.1,546.1,365.4,28.03,299.53,76.1,35.74,1012.85,30.72,156.7,117.55,95
,64.9,307.65,241.86,100.54,39.15,29.83,3.95,488.88,56.9,25.57,448.8,633.9,317,76.15
,69,398.5,119.6,415.2,85.1,57.41,140.09,699.6,19.45,96.23,63.65,48.48,230.25,117.15
,25.32,139.03,115.5,30.9,137,269.12,23.65,161.4,102,107.35,868.45,148.6,221.73,816.
15,436.65,84.99,212.65,18.4,47.55,6.76,4.98,93.4,386.45,185.65,31.55,127.74,0.05,6.
42,410.8,292.34,146.8,140.7,145.53,89.7
5/9/2007,1799.95,2409.45,836.65,542.63,875.7,120.95,22.21,7.68,253.75,107.39,10.83,
449.15,18.73,76.4,58.59,505.1,25.28,384.7,82,241.1,77.62,31.77,68.04,233.57,35.5,25
.6,45.1,10,88.33,669.7,249.7,87.35,7.16,103.31,407.73,228.25,80.45,60.17,232.45,112
.12,463.4,962.95,1911.05,412.63,550.77,244.52,342.9,106.32,96.74,232.88,39.99,135.7
1,556.63,231.89,3.88,230.2,48.65,194,42.95,479.25,3875.15,175.2,63.35,20.18,296.97,
219.55,54.42,80.55,221.45,29.79,668.5,39.17,584.65,360.75,34.35,106.86,207.85,186.5
5,12.47,270.9,16.67,35.93,320.29,63.75,63.45,68.13,70.95,13.03,177.03,47.15,20.9,36
.85,75.6,32.68,84.25,116.15,188.57,691.2,1360,59.85,86.57,254.4,25.03,80.25,125.95,
76.65,59.7,41.47,604.1,19.6,32.7,323.85,93.25,72.85,187.33,136.03,144.12,148.48,114
.95,256.95,309.55,128.2,44.85,876.7,1184.85,64.4,318.7,302.62,12.55,1855.29,14.63,6
2.81,32.46,89.85,127,212.3,46.34,325.2,47.6,142.55,163.23,92,319.22,199.27,37.8,83.
08,701.3,25.55,67.48,69.9,130.96,286.35,96.05,120.35,87.9,204.8,9.22,191.05,1611.7,
69.89,184.9,169.82,15.15,92.1,49.58,16.3,48.05,98,125.52,45.85,82.23,37.62,495.14,2
85.7,110.9,232.53,77.88,122.13,80.35,80.8,109.35,64.77,712.4,96.78,84.08,66.6,155,2
5.67,52.33,41.74,255.12,78.82,32.6,93.15,96.44,597.55,162.42,29.3,217.89,134,34.7,6
6.83,229.96,11.26,8.66,1.75,30.59,142,2576.25,6.53,141.81,570.2,34.4,760.08,70.7,2.
31,57.61,589.5,378.63,115.19,319.45,27.88,3775.35,5.44,215.7,41.5,802.85,21.6,23.32
,149.7,64.43,21.82,1096.65,184.8,74.9,298.83,101.23,64.2,66,564.92,26.76,154.35,195
.15,2330.9,227.34,142.13,850.2,765.85,358.3,5.58,57.75,227.95,44.95,101.79,166.05,2
38.07,33.8,55.6,21.3,795.25,38.3,131.55,519.4,798.55,24.3,62.63,221.25,3.22,134.28,
146.7,140.15,338.65,133.45,1269.1,360.22,105.95,389.39,154.13,170,13.86,65.95,301.7
5,23.91,128,45,8.43,622.63,333.75,97.13,40.1,551,383.45,26.74,307.8,79.65,35.3,1042
.25,30.44,157,117.75,97,63.05,323.55,249.88,100.98,37.9,29.53,4,496.88,55.86,25.61,
450.9,618.33,317.8,77.45,69.05,398,120.35,413.4,85.65,56.75,140.43,711.4,19.2,97.08
,65,48.61,227.05,116.25,25.24,138.63,112.85,31.35,135.95,271.91,24,159.75,102.46,10
9.1,872.05,146.78,232.13,817.95,439.78,84.85,215.15,18.42,48.05,6.67,4.94,92.7,386.
45,184.45,31.1,128.91,0.05,6.54,408.3,294.11,153.2,140.98,143.78,87
5/10/2007,1781.45,2354.2,838.45,542.61,875.25,121,22.12,7.52,258.95,107.85,11.06,45
2.25,18.65,80.65,58.09,522.35,26.54,385,86,238.53,78.24,33.04,68.74,231.68,34.33,25
.75,44.7,9.77,88.83,660.2,255.56,86.25,6.91,104.81,416.47,246.1,79.3,57.05,241.75,1
12.18,453.7,957.55,2006.3,409.6,542.95,243.24,344.6,108.58,99.69,231.3,40.71,132.46
,566.3,234.29,3.83,226.75,50.16,195.4,43.1,461.25,3879.35,177.55,62.55,20.15,315.16
,224.25,54.19,81.03,218.7,29.02,668.65,40.32,569.85,368.8,34.15,107.08,207.95,188.2
3,11.85,271.55,16.87,36.48,318.16,62.46,64.25,70.85,71.38,13.5,180.05,46.88,21.2,38
.45,75.1,32.05,84.1,117.73,187.55,689.7,1360,59.38,87.46,252,25.13,79.21,125.35,75.
8,59.3,41.37,616.05,19.54,32.75,317.2,94.25,72.35,185.87,136.22,145.92,150.83,117.8
,261.15,311.35,126.6,45.85,890.85,1202.85,64.4,317.3,302.81,12.88,1856.9,14.57,63.0
7,32.47,90.25,126.4,209.55,46.97,320,47.33,143.4,162.55,92.25,336,202.45,37.75,82.2
5,705,24.2,66.8,69.35,132.95,288.2,100.2,117.85,88.8,211.1,9.27,190,1628,71.76,183.
8,168.48,14.8,92,51,17.4,47.2,99.15,125.25,45.25,82.87,37.8,493.13,288.15,113.95,22
8.95,78.06,122.02,81.73,79.9,110.8,63.96,715.8,94.92,84.68,67.55,155.05,26.42,52.23
,41.92,249.91,76.85,32.4,95.81,97.65,596.65,158.27,28.8,217.14,132.25,34.49,68.3,22
7.85,10.85,8.46,1.71,30.49,140.35,2615.25,6.64,142.71,563.58,34.65,754.7,69.5,2.43,
56.44,584.75,371.85,115.75,313,28.1,3774.75,5.48,215.25,41.2,794.65,21.88,25.29,149
.7,64.26,21.84,1095.25,181.45,73.5,309.47,100.13,63.3,66,552.47,27.08,151.1,195.05,
2321.45,222.34,143.6,838.9,759.35,364.71,5.58,57.55,238.14,45.8,101.12,164.1,232.25
,33.5,56.05,21.33,779.55,38.05,132,514.9,790.7,24.62,65.44,239.05,3.17,135.71,145.2
5,141.49,339.35,134.35,1280.45,357.82,106,380.54,150.33,170.35,14.11,64.5,298.93,23
.77,126,45,8.41,605.33,324.15,100.65,41.45,555.3,391,26.58,316.16,78.35,36.54,1040.
7,30.83,156.25,117.3,99.2,62.15,317.4,251.12,99.54,38.05,30.05,3.62,509.29,53.93,25
.96,454.05,614.8,316.25,77.63,70.2,392.15,119.2,405.6,85.05,55.38,141,710.45,18.8,9
7.5,64.75,49.88,235,122.55,25.01,136.91,116.15,30.73,132.9,274.29,23.55,151.8,102.2
,113.5,873.25,145.57,229.18,802.2,439.33,84.53,216.75,18.17,48.15,6.65,5.01,92.9,38
0.7,183.05,31.75,130.27,0.05,6.45,407.55,295.47,155.1,136.48,144.05,87.3
5/11/2007,1773.2,2311.25,842.49,545.47,850.35,119.25,22,7.49,264.39,107.85,11.51,46
1.75,18.63,79.85,57.28,539.55,26.52,384.55,86.85,239.75,77.76,32.88,69.05,229.92,35
.03,25.6,45.25,9.6,89.8,661.65,250.61,86.6,7.19,104.09,437.46,243.2,79.68,57.2,240.
4,111.78,450,955.3,2106.6,406.95,551.03,242.96,345.45,111.24,102.86,229.75,42.82,14
3.02,590.09,233.34,3.94,229.2,51.75,195.9,42.55,474.6,3869.05,178.63,68.85,20.3,303
.76,224.3,54.29,79.83,218.95,29.49,671.52,39.7,571.4,377.7,33.9,107.81,204.95,184.8
5,11.5,271.9,16.84,36.25,314.17,62.61,61.05,69.16,72.03,13.43,179.8,46.48,21.73,38.
45,78.2,32.08,83.2,118.2,192.67,683.45,1345.1,61.1,88.3,252.1,25.03,79.33,124.3,75.
95,59.2,42.77,616.6,20.05,32.75,315.4,88.75,72.15,185.53,135.29,149.08,153.18,120.5
5,260.1,308.2,126.65,47.35,893.75,1196,70.77,318.43,307.89,12.87,1811.91,14.85,62.2
9,31.96,88.35,125.85,210.55,46.77,323.1,47.08,139.65,165.25,90.5,331.28,199.57,37.6
5,83.05,704.8,24.25,64.88,68.95,131.09,287.1,100.5,117.85,87.3,202.35,9.22,185.45,1
613.95,71.18,183.05,169.71,15,94.55,52.2,17.65,47.1,98.25,126.86,45.85,86.73,37.67,
500.04,288.4,113.7,227.45,77.14,123.81,81.03,79.45,110.3,63.27,707.85,93.98,83.42,6
7.55,157.4,26.3,53.48,40.21,251.53,81.3,33.95,96.88,100.77,599.65,159.1,27.95,219.0
7,132.84,35.13,68.05,226.84,10.71,8.49,1.65,30.73,139.6,2571.8,6.65,141.42,562.82,3
5,750,67.1,2.55,54.84,593.2,360.6,112.5,318.6,27.95,3804.35,5.4,216.1,41.6,795.3,21
.73,25.33,152.1,64.23,21.78,1099.25,178.75,72.1,325.1,99.98,62.7,66,544.88,26.8,154
.9,191.8,2361.1,221.7,146.79,845.2,759.75,372.56,5.58,57.58,227.73,45.65,102.62,165
.05,234.13,33.6,56.2,20.51,789.5,37.85,131,508.7,795.13,23.93,65.88,232.45,3.22,133
.86,143.6,140.86,339.85,135.1,1275.35,356.55,108.43,383.81,148.5,170,14.28,65.45,30
2.38,26.35,125.05,45.04,8.38,612.47,318.25,99.18,41.55,554.2,398.5,25.5,333.06,78.5
,38.93,1037.25,31.03,155.45,116.95,98,61.9,316.85,246.32,97.73,38.2,29.38,3.52,502.
93,54.73,25.49,452.05,626.35,317.9,77.94,71.95,392.5,118.25,409.45,84.85,55.3,141.0
4,711.35,18.7,96.18,65,49.92,231.65,118.9,24.79,137.1,116.3,31.43,134.5,274.69,23.4
5,144.25,102,113.05,869.7,149.03,229.9,796.8,430.47,84.43,210,18.25,48.4,6.54,4.99,
93.2,384,182.25,32.75,130.74,0.05,6.36,399.6,292.02,154.25,139.06,145.28,87.05
5/14/2007,1751.1,2298.8,856.57,563.5,867.4,123.65,22.42,7.67,282.65,108.54,11.56,46
5.1,18.78,81.1,57.59,544.55,26.96,385.4,88.2,246.07,78.85,34.74,71.7,227.79,34.5,25
.4,44.55,9.75,91.1,653.5,249.1,88.9,7.08,105.05,451.54,245.5,80.15,57.25,237.45,111
.21,470,962.85,2074.4,412.02,551.45,245.66,346.35,115.38,102.47,229.25,42.52,149.99
,579.12,234.29,4.13,226.25,53.98,200.45,42.7,471.05,3852.1,183,74.45,20.6,299.72,23
7.3,54.84,80.48,230.15,29.77,671.8,40,581.35,376.8,33.95,108.41,211.1,185.2,11.5,27
7.5,17.04,36.9,320.24,62.75,62.5,70.04,71.35,13.45,178.55,44.98,22.6,40.8,78.8,33.1
,85.6,119.08,194.03,651.25,1350,61.35,91.09,260.85,25.15,79.33,125.25,74.95,55,44.0
7,614.65,20.11,32.85,320,85.1,72.2,191.73,136.47,151.08,152.98,122.65,260.35,316.1,
126.35,47.7,897.3,1241.55,71.96,321.25,303.14,12.84,1837.13,14.94,63.42,32.08,89.3,
125.25,216.2,47.47,325.65,48.08,142.65,165.18,91.4,336,199.19,38,84.45,690.1,24.35,
66.03,69.35,133,288.8,100.1,119,90.45,202.15,9.46,192.05,1604.7,70.79,183.95,174.01
,15.05,99.15,53.91,17.2,47.55,99.05,128.15,47.85,87.22,38.02,500.55,289.7,118.6,233
.32,77.71,122.47,81,80.65,111,63.03,717.1,94.13,84.89,67.67,162.3,26.47,55.28,41.11
,255.27,80.64,33.85,97.34,101.1,606.8,160.21,29.1,224.96,134.04,35.6,69.65,231.95,1
0.73,8.45,1.7,32.35,141.05,2615.4,6.67,141.48,562.58,35.25,749.65,64.3,2.67,53.12,6
04.6,364.52,110.25,322.3,28.34,3830.95,5.49,230.95,44.35,803.8,21.35,25.16,153.35,6
3.76,23.02,1104.2,178.85,73.6,339.63,104.14,63.7,66.67,540.9,26.6,156.25,201.05,233
0.35,226.7,147.72,842.3,751,376.01,5.58,58.85,224.27,47.05,107.08,167,248.75,33.7,5
6.5,20.88,813.1,40.55,131.4,511.4,810.45,24.3,70.78,224.78,3.27,132,143.8,142.24,33
8.25,137.1,1264.6,352.59,113.76,378.55,150.2,170,14.32,66.95,300.02,28.47,130.45,45
.01,8.37,611.45,324.05,101.65,42.7,545.2,394.8,26.53,323.87,81.95,38.81,1051.1,34.6
4,157.25,117.81,97.9,62.05,314.05,250.18,98.91,36.7,30,3.54,522.33,57.45,25.39,454,
624.65,319.2,79.61,72.8,393.2,118.8,410.45,84.7,56.43,141.3,715.4,18.85,96.98,66.1,
50.88,230.75,120.9,25.41,136.82,116,31.18,136.05,276.93,23.45,139.65,102.02,118.95,
860.3,144.98,233.53,819.85,431.12,84.9,212.25,18.42,49.05,6.71,5.03,96.85,380,184.9
5,34.1,135.99,0.05,6.43,416.7,291.06,156.6,139.55,149.98,90.25
5/15/2007,1753,2411.7,846.79,597.63,875.1,123.5,22.83,7.68,300.73,110.2,11.54,482.1
,18.75,82.5,58.68,544.6,26.59,385,88.65,246.4,79.5,35.11,70.79,230.17,34.18,25.65,4
6,9.99,92.33,641.25,252.25,87.95,7.1,107.05,489.29,259.75,80.85,57.78,233.9,110.78,
456.4,983.95,2011.8,416.32,551.2,251.89,347.15,123.86,103.2,235.45,41.97,141.75,572
.01,232.89,4.01,222.7,54.86,204.25,44.4,472.7,3852.05,187.18,70.55,21.28,292.78,253
.15,55.39,79.93,237.1,29.2,665.58,40.14,587.2,372.65,34,106.99,211.4,185.18,11.26,2
80.45,17.43,37,319.44,63.95,64,68.44,71.05,13.6,175.6,45.23,23.71,40.45,78.9,35.58,
86.75,120.33,194.04,657.45,1350,60.8,90.51,261.4,25.48,79.25,125.15,74.7,53.9,44.07
,610,20.15,32.75,324.7,84.9,74.5,192.07,138.5,148.36,152.03,123.05,258.7,321.63,124
.35,49.25,914.7,1223.85,69.49,313.77,302.86,13.16,1850.03,15,63.81,33.33,88.85,132.
95,209.45,49.83,329.9,49.13,148,164.5,92.3,334.17,202.03,37.95,85.88,697.8,25.35,66
.67,70.9,131.68,302.05,99,116.85,89.55,202.2,9.46,193.1,1581.55,69.75,183,177.42,15
.2,98.4,53.32,17.3,47.65,99.05,135.2,47.5,89.61,37.78,493.14,288.15,116.9,239.55,79
.25,123.72,80.98,82.1,113.9,63.01,713.15,93.47,84.33,67.66,162.85,26.56,56.7,42.28,
252.32,81.34,33.15,98.32,101.94,601.35,159.88,29.65,219.54,134.64,34.45,69.05,231.4
,10.72,8.25,1.69,33.98,140.6,2760.9,6.9,142.97,557.72,35.3,746.15,64.75,2.81,51.8,5
94.2,358.05,115,317.05,28.32,3878.2,5.47,230.85,44.6,806.25,21.15,25.16,154.2,62.5,
22.66,1137.35,179.85,72.9,345.77,103.99,64.2,66.67,534.13,26.27,156.05,207.3,2283.0
5,222.61,150.47,826.75,761.7,376.06,5.58,58.63,222.79,50.75,109.33,165.6,247.32,33.
45,57,22.03,823.95,40.3,134.15,508.55,798.92,23.76,73.84,220.15,3.12,133.43,143.6,1
42.29,339.65,137.55,1274.65,369.62,115.74,397.31,146.73,175.2,14.1,66.3,305,26.93,1
34.05,45.07,8.46,619.88,322.3,104.18,43.15,543.45,388.3,26.67,326.17,81.9,38.19,106
1.95,35.11,160.3,117.56,100.15,61.85,320.9,227.66,100.47,35.9,29.65,3.54,522.86,60.
28,25.77,451.95,618.3,317.6,82.33,72.1,391.05,120.65,402,84.85,55.97,141.35,720.05,
18.8,99.2,67.1,51.71,228.1,131.95,25.19,136.94,120.2,31.1,137.9,280.07,23.4,146.6,1
02.4,118.95,837.6,145.23,242.98,805.9,422.91,85.37,214,18.49,50.3,6.68,5.07,97,378,
187.7,36.6,135.34,0.05,6.35,413.8,285.82,159.1,143.83,150.28,90.8
5/16/2007,1792.35,2408.45,849.33,600.48,872.5,122.95,22.98,7.74,289.55,110.84,11.63
,502.5,18.85,83.05,58.95,534.25,26.66,399.75,91.9,244.2,81.99,35.09,69.53,230.17,34
.55,26.25,46.7,10.07,94.2,641.75,253.16,88.05,7.15,108.23,455.58,256.65,80.83,59.92
,240.35,116.15,452.55,982,1989.25,423.57,560.9,259.5,347,127.07,102.76,235.75,50.36
,144.24,581.73,232.03,4.01,219.9,55.11,206.9,46.75,467.05,3867.6,183.85,71.75,21.1,
286.78,250.95,55.48,79.65,243.25,29.42,674.17,40.36,625.7,369.2,33.95,107.68,209.8,
183.35,10.8,306.25,17.91,36.48,319.36,64.29,69.53,71.73,70.85,13.72,177.5,45.03,23.
8,45.15,78.2,34.3,87.65,121.68,194.48,663.35,1356,60.1,91.44,265.7,25.25,82.32,126.
1,73.7,55.2,45.08,622.3,20.4,33.6,322.85,85.05,75.55,192.77,144.27,147.44,155.68,12
2.25,259,315.75,125.9,49.1,923.2,1233.15,72.15,321.38,297.12,13.02,1868.42,15.01,63
.68,33.75,90.85,134.7,214.95,49.16,329.4,50.73,156.4,168.68,91.2,339.52,206.78,38.3
5,84.15,678.3,24.25,65.55,70.15,134.99,295.75,99.4,116.15,92.15,207.4,9.27,197.3,15
95.5,68.54,184,183.82,15.15,99.85,53.52,17,47.55,99.95,133.45,48.85,93.68,39.15,487
.91,291.25,117.95,243.68,80.21,124.13,81.55,81.95,115.45,63.21,709.45,92.23,83.69,6
8.48,164.2,27,56.93,43.52,254.04,81.95,32.55,99.6,103.63,611.6,161.31,29.3,221.5,13
8.06,35.55,68.35,231,11.13,8.17,1.65,33.7,141.05,2730.05,7.08,142.23,570.5,35.6,746
.5,64.95,2.95,50.65,635.8,360.1,109.05,310.45,28.39,3867.45,5.74,232.2,43.95,802.45
,21.8,25.16,155.2,63.91,23.02,1124.45,176.15,74.05,358.8,107.2,66.85,66.67,587.53,2
6.57,156.85,220.4,2292.55,224.96,160.95,834.05,777.2,383.26,5.58,58.2,225.07,51.75,
111.3,168.1,248.85,33.4,57.7,22.31,838,39.75,134.5,505.95,817.2,23.59,77.14,221.88,
3.16,135.95,143.8,143.52,339.25,140.1,1263.25,388.1,121.19,417.18,142.7,180.75,14.7
6,66.65,304.32,27.01,135.1,46.22,8.49,622.63,325.65,105.33,43.35,540.15,399.3,26.4,
315.97,82.2,37.6,1091.1,34.33,160.5,118.41,102.2,61.85,318.45,226.95,101,35.4,31.13
,3.42,520.08,63.3,26.26,450.1,612.2,320.1,81.5,75.25,391.6,119.6,406.6,86.2,56.65,1
41.39,742.5,18.85,98.15,70,52.88,229.7,127.55,24.09,140.83,121.2,31.2,151.65,295.75
,25.15,153.9,104.7,122.35,895.2,148.07,267.63,804.9,413.65,85.9,210.7,18.81,50.55,6
.74,5.03,94.2,380.5,191.65,36.9,138.99,0.05,6.47,409.3,288.81,163.75,144.76,147.88,
93.35
5/17/2007,1790.7,2445.85,854.35,599.62,889.2,123.35,23.29,7.87,285.88,109.55,12.03,
527.95,18.7,84.25,58.45,543.6,26.66,392.75,89.1,242.63,81.76,36,70.03,240.27,34.35,
26.25,48.15,10.06,95.37,650.75,249.79,87.95,7.33,108.22,420.74,253.4,86.58,58.06,24
6.4,117.2,455,1001.35,1987.75,424.75,556.9,262.48,342.45,132.12,100.88,232.88,51.93
,143.91,542.71,237.06,3.86,217.95,56.99,208.05,47.45,469.85,3857.2,189.8,70.6,21.28
,287.06,255.1,55.16,80.58,252.65,29.05,673.22,40.06,625.55,369.75,33.8,111.01,208.4
,183.78,10.85,306.7,17.18,36.65,320.06,66.49,75.7,70.75,73.73,13.87,179.25,45.78,23
.91,44.3,77.9,33.6,86.9,121.35,196.46,677.85,1353,60.08,92.5,263.35,25.45,80.86,128
.7,72.95,54.8,44.22,622.7,20.64,33.3,322.45,85.1,75,193.17,142.64,147.2,162.82,120.
7,257.45,323.13,127.7,49.3,910.25,1210.6,69.29,333.5,294.66,12.86,1888.01,15.04,64.
06,34.14,89.95,131.85,210.5,49,343.5,50.95,150.55,173.25,89.55,341.94,207.25,38.8,8
6.73,678.65,24.5,65.98,69.75,135.13,305.65,101.25,114.8,90.85,217.25,9,195.05,1661.
85,67.77,190.1,187.15,15.15,103.05,52.83,18.1,49.15,103.95,131.56,48.6,96.23,39.2,4
95.8,308.95,117,257.35,79.03,123.45,82.53,78.95,121.55,63.03,722.1,91.41,84.92,70.7
7,162.05,26.76,58.23,43.47,256.11,86.93,34.2,97.01,106.65,609.95,167.78,28.65,221.0
7,142.28,35.25,68.98,234.84,11.33,8.12,1.67,34.16,138,2754.1,6.98,141.77,574.02,35.
4,749.5,63.4,3.09,49.59,645.3,364.13,111.25,317.85,28.32,3886,5.73,234.8,43.35,815.
3,22.1,25.27,156.05,62.91,22.6,1104.05,175.55,73.15,360.07,105.7,65.6,70,645.15,27,
158.7,231.55,2264.2,227.25,164.97,835.7,759.3,379.29,5.58,58.63,225.37,52.15,111.79
,171.75,250.57,34.4,57.7,22.25,901.45,39.6,135.35,509.95,842.42,23.43,78.32,220.85,
3.27,135.95,144.6,147.7,339.05,140.5,1255.95,407.5,125.31,438.03,141.5,182,14.43,66
.4,302.6,27.03,135.15,46.43,8.42,616.33,331.5,109.93,45.55,534.55,404.25,26.13,321.
58,80.8,42.12,1110.4,34.33,162.75,118.51,104.35,60.9,321.9,227.06,101.25,35.1,32.68
,3.37,527.94,65.01,26.67,457,624.15,323.45,83.57,75.9,396.15,120.6,412.1,85,56.98,1
42.55,745,18.75,98.13,70.4,53.04,241.4,129.75,24.22,143.87,120.05,30.95,147.6,322.7
2,25.05,156.45,105.06,120.4,1007.45,145.53,282.52,836,424.55,85.04,207.65,18.65,50.
15,6.86,4.92,94.7,381.7,192.15,34.9,142.23,0.05,6.67,407.35,291.54,173.8,144.22,152
.23,86.65
5/18/2007,1748.6,2441.9,861.21,594,875.15,119.15,25,7.85,289.68,109.51,11.65,524.35
,18.65,83.75,57.96,537.7,26.34,396.9,88.1,244.57,81.64,36.02,69.42,244.36,35,25.75,
47.45,9.91,94.27,638.55,250.56,88,7.3,107.33,413.31,251.05,86.98,57.88,258.95,114.2
7,452.7,1044.6,1962.05,426.32,556.23,262.06,336.45,132.07,101.24,230.3,51.22,147.24
,496.37,234.94,3.84,214.8,56.17,207,47.15,469.7,3849.9,187.98,72.9,21.55,284.57,252
.75,55.11,79.95,251.4,27.98,670.9,39.87,618,368.5,33.55,109.77,209.2,183.4,10.75,30
5.5,16.74,36.85,320.36,65.69,80.13,70.36,75.5,14.06,184.55,47.53,23.6,47.15,76.55,3
3.75,84.7,119.05,196.55,665.75,1375,58.95,88.7,269.15,25.28,80.25,130.15,71.75,54.4
,43.97,624.15,21.24,32.8,319.15,83.95,73.7,194.67,142.99,144.72,158.72,122.45,255.3
,332.95,128.85,49.9,906.05,1211,69.29,334.2,301.24,12.67,1871.93,15.12,64.28,34.09,
89.1,132.05,202.7,48.72,337.1,50.15,148.25,176.73,89.8,340.23,214.41,42.4,86.2,686.
6,24.3,65.52,69.15,133.09,300.3,97.65,113.2,92.85,211.5,9.31,193.5,1670.9,66.89,191
.6,190.14,15.15,103.75,56.35,17.45,48.5,108.6,128.47,48.5,93.06,38.71,495.55,313.8,
115.85,251.68,78.37,123.15,83.5,78.95,119.3,62.8,732,91.09,85.02,69.25,162.45,26.69
,61.63,42.89,257.39,89.47,33.5,95.89,106.83,598.95,165.38,28.3,221.43,139.86,35.5,7
2.45,247.26,11.13,7.94,1.62,34.06,138.55,2757.2,7.03,142.79,575.63,36.7,757.1,65.4,
3.24,48.62,636.7,366.1,115.5,317.8,28.32,3844.85,5.57,239.2,43,807.65,21.99,25.16,1
53.75,62.34,22.7,1105,175,71.55,345.8,109.01,65.85,70,617.92,26.71,155.7,227.85,223
0.9,227.34,156.64,832.65,758.65,371.59,5.58,58.4,234.21,51.85,110.03,174.3,248.75,3
4.95,57,22.02,905.5,38.7,142.2,511.3,849.7,23.3,76.84,232.2,3.21,134.86,144.85,145.
16,340.15,138.95,1270.65,406.78,125.09,434.02,140.7,192,14.2,65.35,303.27,28.01,136
,46,8,620.33,324.95,108.83,46.75,534.1,412,25.74,325.12,81.15,40.92,1096.2,34,161.9
,117.87,101.05,60.8,320.65,226.37,101.32,35.45,32.38,3.41,522.37,62.83,26.5,450.3,6
25.8,325.5,84.25,75.05,400.85,119.65,411.9,87.7,56.04,143.33,738.05,18.65,97.7,70.8
5,55.81,239.2,125.9,24,142.33,117.95,30.55,147.1,317.7,24.9,150.95,104.34,120.9,106
7.7,143.03,283.27,821.15,423.56,84.54,205.45,18.56,49.3,7.2,4.95,93.05,390,189,34.0
5,142.13,0.05,6.75,405.2,291.09,174.35,142.08,158.63,83.65
5/21/2007,1767.05,2443.9,857.61,594.63,871.5,118.95,23.6,7.96,292.76,107.94,11.54,5
26.85,18.6,88.75,58.05,547.6,26.22,405.5,89.6,242.85,82.03,36.31,71.64,252.88,35.33
,25.5,45.7,9.8,94.07,633.4,254.21,88.2,7.02,110.76,401.31,260.6,86.95,56.73,261.4,1
15.66,450,1038.9,1978.5,425.32,563.68,263.61,335.85,134.64,97.61,236.32,52.09,154.0
4,488.03,241.57,3.83,213.55,57.35,208.9,46.75,472.45,3899,195.7,77.1,21.58,282.39,2
55.05,55.16,79.05,268.15,28.37,665.55,40.69,617.65,376.5,33.75,110.23,207.95,190.6,
10.52,304.5,16.36,36.4,320.22,67.98,80.83,70.89,73.13,14.67,183.2,48.33,23.5,46.4,7
6.2,35.1,85.1,125.85,194.51,658.35,1350,60.48,88.61,282.6,25.48,80.93,129.3,71.4,54
.4,44.84,632.85,21.99,32.75,314.15,85.7,76.25,192.17,143.14,145.24,158.07,121.9,252
.35,339.48,135.25,50.25,903.05,1226.25,69.57,331,303.83,12.61,1872.79,15.88,63.78,3
4.03,91.3,131.2,208.45,49.62,345.05,49.98,146.55,174.43,92.15,343.64,220.61,43.45,8
4.23,680.45,24.2,65.72,69.6,133.86,304.9,99.15,112.7,95.85,210.4,9.18,193.3,1668.4,
67.78,192,187.98,14.9,104.1,56.21,17,49.2,107.6,127.46,48.5,89.07,37.57,490.23,315.
4,119.2,251.45,80.39,124.83,85.5,76.8,121.35,62.48,725.7,93.37,85.92,69.16,164.15,2
6.99,62.6,44.69,260.68,89.09,33.25,102.23,104.8,599.95,163.35,28.45,218.25,144,35.1
5,70.4,256.59,10.82,7.82,1.73,34.08,138.05,2749.9,7.07,143.65,578.58,41.85,755.15,6
3.65,3.4,49,633.2,365.7,110.75,309.35,29.61,3840.55,5.51,270.95,44.85,820.4,21.99,2
5.26,153.85,60.64,22.62,1134.1,175.3,70.55,341.7,110.78,66.2,70,618.42,27.44,156.1,
243,2183.15,233.4,155.56,825.4,750.2,385.71,5.58,61.2,235.94,53.55,111.97,173.25,25
1.6,34.15,57.2,22.49,969.55,39.1,151.05,551.7,880.78,23.75,80.18,226.5,3.35,133.09,
152.8,151.83,336.7,144.85,1256.5,411.41,127.07,426.49,146.7,199.25,14.07,64.05,307.
5,29.78,138,46.02,8.14,621.88,329.85,108.78,45.5,541.75,428.4,26.54,318.13,81.35,43
.82,1049.95,34.22,160.8,118.38,105,60.6,322.05,226.41,106.42,36.05,32.4,3.4,550.52,
64.55,27.31,460.15,618.47,320.85,84.03,75.1,421.75,118.6,419.7,94.95,57.63,142.51,7
32.1,18.65,98.93,70.4,55.68,250.4,126.95,25.54,138.87,120.75,30.7,150.35,319.39,25.
2,147.5,106.82,124.7,1173.75,144.35,280.1,807.5,419.97,83.93,203.6,20.41,49.2,7.43,
5.01,92.1,385,188.65,34.7,149.91,0.05,6.9,416.1,286.16,169.35,147.02,157.95,87
5/22/2007,1787.9,2446.65,871.31,604.49,890.75,116.3,24.07,7.93,291.04,107.48,11.51,
525.6,18.83,87.3,56.73,556.8,26.58,403.1,88.1,241.9,81.87,36.71,70.99,248.66,35.2,2
5.45,45.15,9.75,91.33,634.8,256.94,88,7.42,113.51,388.59,263.6,85.18,55.01,254.8,11
4.47,455,1023.9,1984.85,429.6,568.28,267.61,340.4,131.84,99.8,234.85,51.17,151.84,4
76.45,247.4,3.78,213.45,55.94,212.4,46,474.75,3899.95,194.25,79.3,21.5,290.58,255.1
5,55.34,78,259.7,27.86,669.4,41.12,647.2,378.05,34.1,110.05,207.6,186.8,10,309.1,16
.55,36.18,320.72,68.16,79.08,70.38,71.78,14.86,177.85,48.53,23.8,46.1,78.65,35.88,8
4.75,125.95,199.41,662.15,1355.6,60.03,87.46,281.35,25.2,80.75,127.45,71.1,54.6,45.
47,634.25,21.62,32.15,318,83.1,75.35,195,143.83,145.36,156.72,121.6,250.15,335.02,1
42,51.05,891.15,1220.05,69.1,340.73,300,12.4,1886.74,16.18,63.06,34.19,90.05,131,20
6.05,49.84,349.7,48.73,151,172.28,91.9,358.89,223.36,41.45,86.38,686.7,23.85,70.7,6
9.75,132.54,299.9,93.15,110.75,98.35,210.7,8.95,194.2,1651.85,69.47,190.6,185.87,14
.85,102.8,57.77,17.65,48.35,110.9,132.16,49.55,86.24,37.61,486.69,310.1,121.4,250.8
8,81,122.87,85.35,74.85,121.75,62.22,724,93.68,85.37,68.93,160.55,27.73,61.18,44.55
,259.84,87.95,32.75,98.58,103.45,618.55,161.68,28.05,216.86,151.28,34.65,70.73,268.
3,11.04,7.62,1.67,35.12,138.05,2674.8,6.9,143.09,576.75,40.2,745.75,63.9,3.57,48.87
,644.45,367.2,110.75,310.25,28.66,3875.45,5.46,275.6,44.05,829.9,26.23,25.16,154,61
.09,22.46,1133.25,181.35,69,336.27,110.51,64.9,70,605.17,27.46,154.55,239.4,2275.2,
231.51,155.27,830.15,749.8,389.04,5.58,63.23,236.49,52.85,110.74,171.85,250.03,33.6
,56.95,22.48,1021.3,39.3,149.5,550.9,887.63,24.04,78.73,225.18,3.31,131.76,157.1,15
6.94,334.8,145.1,1272.35,393.68,124.98,405.68,143.6,199.3,13.6,65.3,299.85,30.13,13
7.15,46,8.12,626.75,328.2,108.78,46.75,551.5,429.25,25.75,328.93,80.95,42.65,1105.5
5,33.17,169.55,118.29,106.25,59.8,315.55,230.12,108.97,36.75,33.25,3.55,554.55,62.5
6,27.47,474.2,614.72,318.3,87.76,75.5,409.15,120.2,448.5,98.9,58.93,142.99,709.25,1
8.6,97.9,71.85,56.05,256.4,128.8,25.68,139.29,120.65,32.43,156.65,316.75,24.95,149,
106.12,123.15,1244.85,143.68,280.63,811.45,419.08,85.14,204.35,20.75,48.1,7.2,5.04,
98.05,392.85,188.05,33.95,148.46,0.05,6.73,411.15,285.09,168.5,153.46,154.32,84.2
5/23/2007,1799.45,2453.2,874.93,603.43,886.85,114.55,24.31,7.76,299.78,105.73,11.33
,521.2,18.63,86.4,55.47,547.85,27.47,401.15,86.15,240.15,81.85,36.52,70.27,249.97,3
4.35,25.1,44.75,9.99,90.17,630,270.64,87.35,7.06,116.13,405.64,258.15,89.25,53.85,2
46.65,116.16,459.4,1028.6,2000.15,424.6,567.98,271.77,328.2,132.43,100.4,241.8,51.3
4,148.25,473.9,239.43,3.79,217.1,54.48,213.15,45.6,470.85,3892.15,192.2,76.4,21.55,
292.02,280.65,54.93,80.03,261.05,27.71,677.08,41.53,622.9,368.35,33.8,110.14,208.25
,182.7,10.5,306.7,16.35,37.18,314.48,68.16,76.75,72.23,71.75,14.63,178.18,48.48,23.
01,43.25,77.85,34.28,83.65,126.55,203.09,655,1353,59.55,86.7,276.8,25,79.33,127.7,6
9.1,54.1,44.55,657.65,21.03,31.85,317.05,82.25,78.9,193.5,144.47,145.36,164.52,120.
05,254.5,337,145.6,51.85,875.3,1231.2,67.99,343.82,299.09,12.31,1868.35,15.54,61.86
,34.2,90,135.05,204.1,49.16,349.45,48.03,153.45,166.6,88.3,360.26,222.24,42.45,81.9
8,693.7,22.95,71.88,68.65,132,299.45,93,110.5,101.9,218.05,9,198.45,1654.75,66.66,1
88.2,183.31,14.15,100.3,56.11,17,46.8,111.75,133.82,48.5,84.35,38.51,481.54,311.75,
117.15,251.07,84.3,124.68,83.18,72.5,123.35,61.24,722.2,89.73,85.43,68.42,156,27.25
,60.45,46.48,258.96,85.05,31.4,97.9,103.31,620.65,161.64,27.95,213.46,146.98,34.75,
68.95,263.96,10.87,9.02,1.63,34.3,138.3,2600.9,6.87,141.86,576.75,39.55,726.55,60.8
5,3.75,47.94,625.75,367.7,110.75,310.55,28.27,3828.05,5.43,257.2,43.1,815.1,26.05,2
5.22,154.7,60.93,22.84,1131.15,180.45,71.4,346.17,107.45,63.9,70,604.47,27.67,155.6
5,235.45,2225.1,228.16,151.45,840.3,755.05,388.19,5.58,63.08,229.68,51.25,111.77,16
5.6,251.95,33.35,56.1,22.7,965.3,38.55,141.65,570.45,877.88,23.58,78.6,222.07,3.33,
131.66,158.85,154.41,332.45,144.5,1278.75,388.16,123.2,393.57,138.37,208.65,13.35,6
4.7,304.6,29.62,141,46,8.16,621.88,323.45,106.2,48.15,550,476.25,25.29,310.55,81.15
,41.36,1075,32.33,164.5,118.31,112.45,59.7,314.7,231.06,108.92,36.9,32.53,3.35,582.
34,59.49,28.02,477.9,616.15,316.65,87.53,75,401.35,143.65,458.4,94.35,58.73,142.87,
714.6,18.45,100.85,72,55.01,256.55,128,24.88,135.66,117.8,32.15,166.15,313.17,24.55
,149.75,104.28,122.9,1165.4,144.43,280.35,806.4,415.49,84.73,200.8,20.61,48.2,7.03,
5.39,96.55,381.3,190.35,33.3,152.45,0.05,6.71,407.55,286.35,169.35,152.28,155.55,87
.9
5/24/2007,1783.45,2502.6,898.5,599.5,857.95,115,23.61,7.7,296.48,104.53,11.2,517.7,
18.6,84.35,54.61,542.5,27.12,400.15,88,236.95,82.16,35.36,68.29,249.92,33.43,25.1,4
4.45,9.91,90.27,622.8,262.5,90.5,6.74,114.11,390.48,260.35,87.65,54.51,237.9,112.78
,461.9,1023,2003.7,418,563.63,270.83,321.75,130.65,97.51,239.3,50.24,147.83,471.32,
239.46,3.98,222.55,53.75,211.1,45,470.95,4272.2,185.4,76.2,22.08,297.03,279.6,54.88
,80.03,257.7,27.45,678.55,40.53,622.6,365.35,33.65,112.78,206.65,189.05,11.02,301.1
,16.37,38.03,314.43,67.25,75.63,74.94,72.2,14.3,176.9,48.95,22.74,42.95,75.95,33.7,
83.4,120.78,237.17,649.45,1373,58.73,87.94,290.6,25,78.98,125.8,71.1,52.9,44.17,666
.6,20.57,32,316.4,82.8,79,192.43,142.69,144.44,169.01,120.1,262.95,335.23,139.75,51
.9,872.55,1216.6,68.08,335.55,299.74,12.13,1840.37,15.75,62.13,34.2,90,135.4,202.9,
48.64,347.95,47.9,156.95,169.55,88,350.99,217.92,45.7,80.03,676.95,23.35,71.2,68.9,
130.23,287.5,93.1,109.1,99.7,210.5,9,201.25,1685.8,66.69,190.55,181.93,14.25,96.75,
55.47,17,47.05,109.75,131.7,49.7,87.5,38.01,484.15,311.2,112,240.8,86.45,124.01,83.
08,74.3,123.95,60.25,720.85,87.07,84.55,68.38,154.9,26.68,58.9,44.82,256.25,86.78,3
2.2,97.58,104.43,611.75,161.78,27.1,210.68,144.76,34.41,67.9,264.5,10.75,8.66,1.79,
33.98,138.25,2594.1,6.87,139.8,567.2,39.4,736.75,60.45,3.92,46.23,606.2,367.38,110,
303.45,27.83,3790.8,5.36,255.3,42.95,810.95,24.75,25.15,154.75,61.93,22.66,1134.5,1
78.95,68.4,366.23,105,63.6,70,596.63,27.48,162.35,228.25,2190.95,225.7,149.93,831.5
,753.65,390.26,5.58,62.73,227.73,50.85,107.05,163.65,249.18,33.4,60.65,23.43,969.45
,38.15,143.9,551.15,862.7,23,78.37,221.73,3.3,130.8,163,153.76,328.15,146.35,1276.7
,369.49,121.23,398.61,135.53,214.15,13.05,65.15,302.5,29.92,148.4,46,8.03,629.65,32
4.4,105.83,49.75,547,481.35,25.03,321.95,78.35,42.11,1095.35,31.67,161.25,117.94,11
2.75,59.1,311.1,231.78,106.32,36.7,32.23,3.35,558.21,56.67,27.85,471.7,611.95,317.0
5,87.87,75.05,402.95,159.75,451.1,92.7,58.18,140.47,718.55,18.3,105.28,79.7,53.38,2
56.15,127.9,24.75,136.44,118.65,33.85,158.95,306.7,24.15,148.8,104,119.25,1142.05,1
46.2,275.68,809.15,426.49,84.41,198.35,20.24,47.05,7.15,5.27,99,390,190,33.15,150.7
1,0.05,6.52,405.85,284.64,168.85,147.49,160.2,88.85
5/25/2007,1789.7,2520.65,897.62,613.55,858.05,113.8,23.76,7.74,306.16,103.29,11.22,
517.35,18.68,85.15,54.92,546.1,26.8,396.15,86.55,237.53,82.26,35.47,68.47,262.41,33
.53,24.8,44.7,9.5,89.53,629.5,276.91,90.9,6.84,112.86,390.33,267.85,86.43,59.96,238
,112.27,459.65,1038.95,2000.3,416.95,564.62,270.21,329.35,130.23,98.26,237.15,51.47
,146.78,471.16,240.74,3.81,220.05,54.08,207.75,44.8,469.2,4265.55,182.35,75.5,21.95
,300.93,298.7,55.11,79.88,257.65,26.98,681.08,40.27,628.25,365.8,33.85,111.46,204.9
5,186.6,11.57,299.95,16.13,38.13,313.36,67.95,74.98,76.21,86.63,14.39,182.98,48.48,
22.71,44.05,74.1,33.78,83.5,120.63,236.59,651.3,1350,57.9,86.97,305.1,25,78.74,126.
9,72.25,52.65,44.26,684.5,21.06,32.05,314.75,85.3,81.9,196.17,142.45,143.84,177.46,
120.3,255.3,331.82,132.85,52,871.2,1225.65,67.3,349.38,299.39,12.26,1834.96,15.7,62
.46,34.18,90,145.25,212.8,48.8,349.3,48.38,159,175.2,87.2,363.75,213.89,45.75,79.88
,677.2,22.85,72.62,68.4,131,280.3,92.95,108.8,103.65,210.6,9.29,203.1,1714.55,65.69
,187,182.62,14.6,96.95,54.98,16.8,46.55,114.9,132.48,49.45,89.17,38.62,496.59,312.1
,110.05,237.35,86.15,124.54,83.35,73.75,129.25,60.47,726,88.2,85.37,67.03,155.6,26.
92,58.45,44.09,257.63,86.67,33.7,99.04,106.34,613.05,160.58,27.3,209.79,144.73,34.0
8,68.83,263.95,10.85,9.94,1.69,33.73,138.5,2587.95,6.65,138.1,579.67,39.4,731.45,63
.05,4.12,47.4,608.2,365.88,111.25,310.3,28.02,3790.1,5.32,247.75,43.2,809.85,25.17,
25.16,153.3,62.11,24,1131.4,174.3,71.05,403.97,106.44,63.9,70,614.75,27.37,163.8,23
0,2225.85,226.82,148.65,830.7,777.3,389.21,5.58,61.6,229.09,51.2,106.6,169.9,248.75
,33.3,66.7,24.73,976.75,38.35,140.6,555.75,863.38,22.59,77.5,221.38,3.34,130.04,169
.95,160.06,328.35,147.95,1265.1,369.01,122.51,391.69,137.1,219.1,12.98,64.65,301.88
,29.57,145.25,46.36,8.15,627.55,319.6,104.85,53.55,544.6,498,24.85,313.35,78.1,42.4
3,1094.15,32.08,162.05,117.57,113,58,318.45,275.69,106.98,36.9,33.83,3.64,551.81,59
.49,28.26,466.9,614.88,325.1,91.37,75.3,399.7,155.65,440.1,93.55,58.29,139.95,713.7
5,18.15,126.33,73.9,53.63,252.9,128.45,24.62,139.28,117.3,33.68,155.7,314.86,24.1,1
50.15,104.1,119.9,1138.8,146.03,273.52,824.2,425.45,83.4,208,19.93,47.2,7.14,5.17,9
9.15,388.1,200,32.85,151.09,0.05,6.5,404.65,290.31,170.8,155.6,162.5,87.05
5/28/2007,1781.95,2547.65,890.92,631.14,869.95,116,23.6,8.12,323.73,102.09,11.07,51
7.95,18.68,89.4,54.38,546.5,26.93,404.2,91.25,239.9,82.7,35.4,68.98,254.27,33.48,24
.95,45.3,9.83,88.97,617.55,270.91,90.05,6.92,110.9,393.78,276.1,86.88,65.95,239.95,
113.24,460.1,1049.45,1967.1,415.38,579.53,272.38,324.2,130.9,99,240.13,53.27,148.59
,478.18,246.43,4.06,221.25,55.24,210.9,48.2,479,4410.5,181.4,75.35,22.15,311.69,284
.25,55.11,78.48,261.85,26.79,699.95,40.46,626.75,367.2,33.95,110.78,208.25,184.65,1
2.14,296.35,16.45,37.53,319.91,68.19,76,77.35,82.83,14.44,182.5,49.43,23,46.6,73,33
.78,84.2,121.23,246.01,654.15,1327.05,59.08,86.08,320.35,25.03,78.02,127.45,71.6,53
.15,43.78,702.25,21.18,31.95,308.05,85.95,82.3,200.4,143.73,143.6,178.06,118.7,263.
05,322.9,127.45,53.25,908.9,1276.15,67.48,350.23,306.76,12.9,1851,15.82,63,34.4,90.
05,140.1,212.3,48.73,354.2,49.2,161.3,171.38,86.95,369.02,225.08,46.85,80.83,682.2,
22.75,72.35,68.65,130.55,279.8,90,107.5,110.3,212.45,9.2,200.5,1725.45,65.59,187,18
4.47,15.05,96,55.25,17,46.85,113.2,131.7,48.1,116.13,39.53,491.16,336.1,111.75,240.
55,86.23,123.27,83.05,73.4,130.45,60.74,748.6,87.86,88.26,67.67,155.3,26.75,58.9,43
.51,261.71,89.27,34.1,97.59,107.58,627.25,163.21,27.05,210.79,143.69,33.82,69.3,269
.86,10.95,11.07,1.77,33.95,140.05,2650.9,6.79,140.27,595.02,39.2,717.92,64.25,4.32,
48.4,605.45,370.13,107.5,310.25,27.97,3950.65,5.31,258.75,43.05,825,24.88,24.97,153
.95,62.26,24.56,1143.05,173.7,71.15,390.97,107.84,63.8,70,606.1,29.69,162.3,234.25,
2192.05,227.93,149.19,861.6,790.25,389.39,5.58,61.53,230.86,51.95,107.16,166.3,249.
93,33.35,65.15,23.99,982.6,38.6,142.75,550.5,861.4,22.22,78.39,222.65,3.62,131.04,1
67.55,173.23,328.85,145.05,1276.4,377.75,123.22,399.57,139.8,215.1,12.91,65.3,302.5
,29.67,155.7,46.07,8.15,633.88,324.25,105.45,51.25,564.5,461.9,25.73,307.8,79.4,42.
43,1113.35,33.31,163.15,117.85,115,57.5,318.4,256.38,107.02,36.75,33,3.89,553.26,59
.26,28.91,461.1,612.42,327.1,93.41,77.55,408.45,151.8,480.9,93.75,58.29,141.07,720.
95,19.2,123.15,76.2,53.33,257.05,128.35,24.75,140.55,119.9,35.03,161,313.32,24.5,14
9.15,104.42,119.65,1239.45,145.95,297.95,810.8,432.02,83.73,204.9,19.86,47.5,7.02,5
.23,98.7,398.9,200,34.2,161.35,0.05,6.61,416.75,288.6,169.45,155.75,167.7,85.15
5/29/2007,1786.3,2557.4,914.98,641.8,870.65,114.8,21.24,8.51,320.51,103.24,11.06,53
6.15,18.65,88.75,53.97,546.45,26.68,406,89.6,240.03,82.83,35.47,69.56,248.57,33.23,
25.25,45.2,10.29,89.57,614.2,269.35,89.3,6.9,112.49,388.49,269.85,86.13,69.91,257.2
,112.72,453,1057.45,2010.6,417.52,579.38,285.62,326.95,129.93,99,239.82,58.85,147.3
3,475.89,248.54,4.05,226,55.02,212.75,48.85,473.45,4462,178.73,75.15,21.95,320.88,2
70.25,55.62,77.13,259.95,26.49,756.2,40.86,625.4,368.6,34.2,116.3,218.55,184.65,12.
6,297.7,16.21,38.53,316.24,67.5,75,71.58,86.25,14.25,182.38,49.65,22.8,45.9,72.7,33
.38,88.75,122.5,250.63,655.55,1305.65,59.13,89.01,336.35,25.15,78.51,127.2,70.5,52.
7,43.35,674.7,21.26,32.1,316,85.45,83.35,198.4,142.69,148,186.95,118.25,289.55,325.
43,128.15,53.5,909.3,1256.9,68.26,349.68,305.93,13.05,1871.56,15.73,63.23,34.19,90.
05,138.6,207.5,48.77,378.3,49.83,161.1,171.48,88,362.69,229.08,46.85,79.83,685.75,2
2.7,72.57,68.1,131.05,278.85,90.25,107.2,109.75,218.1,9.31,202.6,1755.15,65.75,187,
184.17,14.75,96.65,55.57,16.95,48.6,119.15,135.2,47.3,120.41,41.91,487.9,339.65,115
.05,241.03,84.92,123.97,82.5,73.6,128.3,60.33,750.15,96.65,90.12,67.91,155,27.07,58
.3,44.77,265.06,91.99,34.75,99.34,108.14,636.3,163.95,26.3,213.5,144.21,34.02,70.3,
266.03,11.2,10.93,1.92,34.15,140.15,2751.8,6.65,144.06,618.83,38.25,718.9,64,4.54,4
6.75,615.5,382.35,107.5,310.45,29.05,4081.7,5.24,255.15,42.9,820.15,24.51,24.98,155
.85,62.74,24.62,1132.6,170.4,72.15,404.97,103.8,64.7,70,619.22,29.43,160.75,230.15,
2217.35,229.03,147.13,853.05,793.4,389.86,5.3,62.78,229.21,53.2,105.99,165.2,250.4,
33.5,65.45,24.31,981.2,39.25,147.25,555.3,877.38,24.59,79.84,226,3.46,129.95,164.5,
177.23,327.5,143.55,1300.85,375.32,124.73,403.28,142.93,220.35,13,66.6,307.48,29.5,
152.6,46.18,8.07,645.2,325.4,106.85,52.45,553.05,460.45,26.37,307.8,78.3,42.15,1185
.1,33.81,162.7,117.56,115.15,57.55,328.7,260.16,110.64,35.75,33,3.8,556.14,58.06,30
.79,448.75,615.72,360.3,91.05,75.15,427.4,149.55,468.9,95.6,57.9,141.1,724.6,19.15,
120.6,75,54.8,256.05,127.95,25.01,142.02,119.5,34.45,160.55,315.11,24.5,148.65,104.
06,121,1217.5,144.98,302.2,822.45,434.85,83.52,205,19.99,46.95,6.97,5.45,98.15,394.
5,200,34.9,164.54,0.05,6.65,422.85,288.65,170,153.81,184.45,88.5
5/30/2007,1849.3,2526.5,902.58,635.03,861.7,115.15,21.64,8.3,307.65,100.02,11.05,52
0.7,18.65,86.8,53.84,566,26.52,403.95,86.8,251.78,82.97,35.85,68.48,249.31,32.6,24.
85,44.2,10.18,89.37,620.4,271,87.9,6.81,112.61,377.61,266,86.98,66.52,251.25,112.8,
452.7,1038.8,1999.45,415.65,604.93,276.83,320.45,129.95,98.09,240.35,57.29,144.07,4
77.74,243.86,3.88,228.25,54.27,208.85,48,489.95,4566.65,176.4,70.55,22.23,312.43,27
1.25,54.19,77.75,258,28.56,740.4,40.52,605.15,361.45,34.2,117.21,214.75,177.9,12.07
,291.75,16.1,37.55,318.19,67.08,73.55,74.1,82.75,14.45,182.68,48.98,23.15,42.95,71.
25,33.73,88.15,129,245.79,654.4,1323.4,58.98,88.52,353.15,25.03,79.52,125.1,70,51.9
5,43.59,680.35,20.51,31.95,312.35,85.25,80.55,198.8,142.69,146.2,183.15,119.1,285.8
,319.5,124.05,53,917.45,1261,66.57,336.57,299.21,12.83,1861.6,15.63,61.31,34.5,90.1
,135.15,205.8,49.43,366.45,49.18,159.6,171,86.65,365.77,220.93,45.9,78.5,697.4,22.1
5,71.85,67.65,127.46,279.3,88.95,109.8,106.9,217.3,9.33,198.7,1740,64.95,183.15,182
.2,14.65,92.55,55.33,16.55,47.45,116.3,134.05,46.1,124.65,40.47,476.08,332.5,113.75
,234.8,83.9,125.01,81.18,73.35,125.95,60.35,759,99.53,90.12,66.38,153.5,27.28,58.43
,43.97,269.29,90.51,36.3,97.83,106.38,615.65,159.56,26.3,215.86,141.32,33.8,69.45,2
71.27,10.93,10.39,1.9,33.77,140.15,2697.45,6.69,141.49,664.55,38.15,720.65,64.55,4.
76,44.42,605.75,375.77,114.31,305.55,28.32,4133.35,5.27,253.9,42.1,802.9,24.4,25.16
,154.5,62.5,24.62,1130.4,171.75,71.7,398.1,97.5,64.75,70,597.4,28.22,160.3,229.8,21
77.65,228.19,145.17,849.45,783.05,390.44,5.3,61.93,215.13,52.35,104.78,160.6,245.3,
33.05,64.95,23.54,959.7,39.1,142.75,534.7,876.47,24.77,79.97,223.28,4.15,129.23,160
.8,170.49,324.75,139.15,1310.05,377.8,124.99,402.32,138.73,218.2,12.8,67.15,302.7,2
8.43,153.05,46,8.02,642.5,339.8,108.58,50.55,553.8,465.8,25.63,310.74,77.4,41.14,12
20.45,33.25,158.9,116.78,115.05,57.15,322.2,256.66,110.92,36.2,33.25,3.69,554.81,57
.27,30.51,446.1,606.78,341.3,87.67,77,436.75,143.6,488.85,96.05,57.02,137.73,719.85
,18.75,126.6,85.25,54.32,256.6,127.4,24.49,142.22,118,33.33,156.1,313.32,23.85,149.
1,104.02,122.05,1194.2,143.18,283.75,803.1,457.05,83.83,207.45,19.79,46.25,6.97,5.3
8,96.35,393,200,35.3,161.31,0.05,6.64,420.75,286.86,166.15,146.21,182.65,87.9
5/31/2007,1916.6,2607.45,919.06,657.89,855.6,113.15,23.56,8.71,306.18,95.46,11.28,5
24.9,18.63,85.45,52.79,574.15,26.35,404.7,87.2,251.8,83.03,35.81,68.43,250.08,32.75
,24.65,45.85,10.22,89.77,618.3,279.46,87.4,6.8,115.91,382.8,264.75,85.2,64.32,244.8
5,109.88,466.55,1045.05,1899.65,423.9,601.88,279.78,327.85,130.13,97.9,231.65,57.67
,144.62,482.81,239.26,3.92,229.6,55.04,210,48.45,485.2,4459.35,179.9,74.35,22.35,30
5.32,262.65,53.14,82.95,244.2,28.91,749.63,41.45,606.85,360.95,34.05,122.73,217.65,
181.55,12.12,304.05,16.12,37.25,320.33,66.08,73.75,75.2,81.18,14.45,185.93,49.73,22
.9,44.8,75.6,33.95,86.9,137.75,248.42,649.45,1266.25,58.7,88.39,337,25,78.92,123.7,
69,51.25,44.31,684.2,20.38,33,318.9,85.3,81.95,201.9,140.03,144.6,185.4,117.9,301.6
5,312.43,129.05,52.45,920.8,1274.75,67.38,351.27,303.61,12.85,1866.37,15.39,63.72,3
4.86,90.3,137.2,201.9,48.95,360.85,48.3,163.25,172.07,85.65,374.16,227.95,44.5,78.4
8,732.35,22.1,73.47,67.55,127.74,290.7,89.4,109.3,105.3,221.35,9.08,203.5,1717.35,6
5.54,179.65,183.78,14.55,95,56.65,17.4,47.05,118.45,133.86,45.7,132.08,41.81,480.06
,322.4,112.15,233.28,82.63,126.08,81.8,77,126.25,60.39,769.35,98.37,88.71,63.9,152.
45,27.76,59.23,44.11,279.91,92.78,37.05,98.84,106.9,606.2,157.34,26.6,217.71,143.16
,35,68.7,273.84,10.89,10.34,1.93,33.72,141.8,2635.75,6.35,142.23,666.22,39.5,720.22
,64.2,4.52,43.99,597.4,379.07,112.75,307.1,28.15,4176.85,5.3,249.35,41.25,817.65,24
.43,25.43,153.15,62.75,24.42,1139.25,170,73,401.97,98.6,64.35,67.67,592.53,28.81,15
8.4,228.75,2198.75,228.65,146.79,865.2,772.95,396.39,5.3,61.53,213.18,51.8,107.27,1
58.7,243.57,33.05,64.1,23.95,954.2,38.7,141.85,539.65,880.1,23.98,83.78,229.98,3.81
,126.13,163.85,177.51,323.95,140.1,1315.85,384.16,127.6,404.32,139.03,220,12.84,67,
300.5,29.29,156.55,46.02,8.05,640.6,338.7,113.08,61,544.4,454.9,25.01,310.74,76.85,
41.59,1240.05,39.89,157.45,115.95,115.05,54.55,332.6,257.07,110.83,36.45,33.45,3.9,
558.74,56.11,31.78,461.65,604.3,346.5,92.1,78.4,440.4,142.95,501.95,94.3,56,139.79,
710,18.4,130.8,82.45,56.25,256.15,127.45,24,145.16,118.85,32.85,160.55,314.36,24,14
9.05,104.12,120.55,1242.05,141.18,286.9,827,489.99,83.96,209.85,19.43,45.35,7.01,5.
43,95.5,397.45,200.4,35.1,167.63,0.05,6.59,414.75,291.41,167.55,154.06,182.3,89.8
6/1/2007,1903,2659.35,939.38,640.09,852,114.6,23.87,9.09,308.74,96.61,11.39,524.7,1
9.2,86.05,52.89,590.7,26.37,411.25,87.15,248.63,86.87,36.02,69.77,249.32,32.63,24.7
5,45.8,10.21,95.8,622.1,275.64,88.15,6.58,115.23,386.74,268.45,91.75,67.06,246.45,1
12.19,465.7,1067.95,1849.6,418.98,630.68,282.87,335.05,130.32,99.02,231.63,56.46,14
7.75,485.12,253.77,3.92,231.15,54.31,210.95,47.2,486.85,4600.15,179.48,76.9,22.08,3
07.73,258.55,53.64,83.98,255.15,28.8,728.55,41.35,612.3,363,34.9,128.84,224.2,179.0
7,12.4,311.65,16.01,37.23,320.9,66.03,73.38,74.09,82.53,14.58,186.18,48.88,22.8,44.
75,75.05,40.73,92.8,139.03,248.62,648.5,1283.35,58.1,87.68,350.4,25.88,77.22,124.7,
69.9,51.75,45.76,675.1,20.69,33.35,311.2,88.05,81.75,210,138.4,145.84,183.4,125.05,
292,316.8,131.15,52.25,921.7,1297.45,69.83,351.13,300.49,12.73,1879.95,15.09,64.15,
36.34,90.1,135.45,204,48.33,351.1,49.13,166.7,172.82,86.15,372.35,230.57,45.3,77.78
,717.1,23.4,73.22,68.9,127.87,295.75,86.8,110.3,106.7,221.25,9.2,201.25,1759.8,64.7
8,181.3,185.62,15,97.75,56.31,17.3,47.2,116.6,136.99,45.9,127.43,40.73,485.01,319.6
,114.5,232.63,82.32,126.05,80.73,75.4,125.15,60.07,782.6,95.57,87.73,64.98,149.05,2
7.59,59.3,44,279.76,93.04,36.15,99,110.33,608.1,158.96,26.75,223.86,144.86,34.4,69.
78,269.16,10.9,10.11,1.95,34.65,141.9,2661.4,6.59,144.46,667.65,40.7,717.28,65.4,4.
44,43.6,600.95,381.23,115.25,310.55,28.12,4204.05,5.21,248.55,41.55,810.9,24.68,25.
62,163,63.74,24,1140,178.5,71.5,393.5,104.84,65.5,70,592.2,28.77,158.35,236.55,2247
.15,227.54,147.72,864.8,784.4,402.29,5.3,62.65,220.08,55.75,107.06,161.5,245.65,33.
05,62.5,23.41,971.4,40.3,140.3,541.7,875.17,24.5,85.86,226.8,3.82,121.99,167.6,176.
52,318.7,138.6,1322.3,386.45,130.03,403.03,138.17,219.9,12.8,66.95,300.5,31.92,156.
05,47.32,8.24,646.1,332.7,112.93,58,545.8,452.2,25.15,303.2,78.1,42.25,1183,47.86,1
59.65,116.77,115.85,55.9,334.75,257.08,109.2,39.95,35.1,3.62,560.91,57.27,31.96,458
.4,609.5,342.2,95.23,80.3,444.4,141.6,497.75,93.8,56.94,139.63,703.6,18.45,126.38,8
7.45,57.03,251.1,125.95,24.13,143.18,115.25,34.6,153.4,311.82,24.05,149.25,105.48,1
21.1,1218.6,146.13,284.25,837.7,467.9,83.76,199.85,20,46.05,6.98,6.19,97.6,385.05,1
92.7,35.6,170.02,0.05,6.34,425.65,291.19,169.15,151.13,180.2,87.3
6/4/2007,1854.55,2673.2,933.33,633.25,838.75,113.9,23.72,9.09,306.59,97.53,11.53,52
0.8,19.03,86.2,52.75,582.5,25.68,413.5,86.4,247.55,86.21,36.1,72,245.43,33.5,24.8,4
5.55,10.09,94.3,620.2,271.78,87.4,6.54,115.24,381.3,265.35,92.68,67.4,242.75,113.58
,466.65,1055,1871.55,413.35,610.32,274.36,323.9,130.72,101.03,232.6,54.84,139.94,48
1.68,253.46,3.87,230.05,54.82,212.75,47,486.35,4695.65,177.43,74.3,21.65,302.58,279
.65,52.82,84.08,250.05,28.73,725.87,41.67,600.5,356.85,35.1,135.27,217.5,179.57,12.
4,312.7,16.12,37.28,321.76,65.68,71.8,72.23,82.68,14.51,188.88,50.48,22.61,43.4,73.
85,38,95.85,136.5,244.55,654.7,1260.2,57.75,87.77,359.4,29.8,78.31,120.25,69.5,51,4
4.84,663.35,21.08,33.3,313.75,88.75,81.6,199.77,135.78,144.4,188,124.3,299,319.77,1
31.1,52.85,924.45,1313.6,71.97,356.8,300.09,12.71,1820.01,15.37,66.35,36.91,92.1,13
8.35,199.85,48.11,362.45,51.35,170.4,170.15,88.9,375.4,233,44.35,77.68,712.7,23,72.
78,69.1,132.95,285.7,85,109.4,105.45,225.25,9.33,196.45,1764.5,67.66,177.45,186.69,
14.5,98.6,55.55,17.5,46.25,114.9,136.21,46.05,125.13,40.29,479.11,328.95,114.9,225.
03,82.76,126.01,82.38,74.4,123.45,60.47,797.65,96.05,90.85,65.33,148.35,28.03,57.83
,42.18,276.32,91.01,35,100.08,123.57,604,155.59,26.4,217.07,143.76,33.85,70,263.24,
10.99,9.28,1.96,34.14,142.5,2743.2,6.45,145,656.65,41.6,717.15,64.85,4.35,44.01,635
.1,375.57,113.5,305.55,27.8,4156.75,5.14,247.3,40.45,806.4,25.22,26.41,162.35,63.86
,23.72,1156.75,187,72.55,389.13,102.58,68.45,70,565.53,27.66,160.1,235.4,2199.15,22
5.11,146.69,855.4,771.85,395.22,5.03,62.45,219.99,55.5,106.54,159.5,240.38,32.55,62
.35,22.74,981.15,42.8,140.1,541.25,869.9,29.4,84.73,223.63,3.83,125.27,169.15,176.4
6,318.4,138.85,1365.8,383.34,132.72,405.01,136.57,218,12.9,66.3,301.13,31.4,152.4,4
6.93,8.26,653.85,329.85,112.8,55.55,543.75,462.35,24.88,307.7,77.4,41.11,1191.6,52.
64,163.6,116.8,115,55.35,334.35,258.13,107.51,43.9,36.85,3.64,562.81,59.17,31.14,46
0.45,604.38,345.2,91.25,78.05,440.85,142.1,486.05,94.05,57.77,136.87,712.45,18.5,12
7.9,87.45,55.78,244.65,126.25,23.65,136.34,117,33.18,145.65,312.97,23.8,149.2,104.0
2,127.2,1199.75,143.98,281.27,837.85,465.41,83.6,194.65,19.77,48.4,6.99,5.92,96.25,
395,192.25,35.45,166.41,0.05,6.36,416.75,285.74,169.3,149.68,173.98,84.55
6/5/2007,1866.6,2688.45,926.48,632.45,836.45,112.75,23.91,8.87,329.22,96.75,12.3,51
9.75,19.15,86.9,52.66,581.5,25.6,415.95,87.45,247.4,84.91,35.64,72.5,236.18,33.63,2
4.85,45.8,10.43,95.7,610.35,268.72,86.1,6.63,115.58,388.15,273.5,91.28,67.81,238.6,
119,469.95,1100.9,1872.25,418.63,613.35,276.5,324.15,129.86,99.51,233.88,54.41,141.
08,488.19,248.4,3.85,230.9,56.12,214.8,48.7,490.35,4603.15,174.98,74.25,21.95,309.3
,294.8,52.08,83.7,256,28.64,707.52,41.46,619.8,359.05,35.15,140.1,215.8,180.38,12.0
7,309.7,16.07,38.3,320.11,66.54,73.75,70.51,81.78,14.38,183.5,50.83,23.2,45.35,74.8
5,39.5,95.6,135.18,241.13,655.15,1223.65,57.58,87.77,355,28.25,78.83,121.8,69.3,49.
45,44.26,666.5,21.83,32.95,310,88.5,81.65,202.2,135.83,143.76,187.8,124.75,294.9,32
8.2,130.3,52.1,931.25,1300.45,70.85,354.05,300,12.58,1828.4,15.73,64.58,36.74,94.5,
140.8,201.75,47.01,364,50.7,166.4,170.32,87.3,379.47,231.92,45.45,77.6,716.1,23.1,7
1.47,68.35,132.41,277.05,84.7,107.55,102.95,224.05,9.2,195.55,1771.5,68.05,177.35,1
87.87,15.03,104.1,56.79,17.25,47.5,113.1,136.67,47.4,123.89,40.19,485.45,326.95,117
.2,227.18,84.83,134.99,80.9,73.85,123.65,60.45,791.3,105.6,90.65,65.85,145.95,28.26
,57.15,42.19,279.61,91.35,35.85,100.04,119.5,598.95,160.21,25.95,224.5,151.73,35.51
,70.08,270.2,10.89,9.96,1.88,34.33,141.55,2723.6,6.47,145.01,648.35,40.85,710.38,63
.75,4.23,44.4,623.2,376.43,112.5,307.35,27.39,4097.15,5.2,245.85,41.9,799.75,25.14,
25.52,165.7,64.5,22.94,1147.3,182.05,72.15,376.5,105.98,66.8,70,573.8,27.45,159.55,
243.9,2425.8,223.44,146.5,846.4,791.9,392.07,5.03,61.18,229.05,57.6,107.47,160.55,2
46.28,32.55,61.15,23.62,1010.7,42,140,550.55,872.53,30.27,85.29,230.23,3.81,125.27,
166.55,172.04,317.35,139.05,1365.3,378.26,135.51,404.32,135.93,218.2,12.8,66.2,305,
32.34,154.85,47.48,8.24,652.63,332.65,117.3,57.45,547.25,472.7,25.11,299.53,79.25,4
1.98,1174.05,53.28,162.85,116.03,114.6,55.2,353.2,270.8,109.27,42.2,38.68,3.77,566.
65,59.03,30.36,478.95,603.9,344.8,89.37,78.1,439.2,139,483.25,93.3,58.3,137.11,703.
45,18.35,125.13,84.8,56.97,244.35,129.3,24.26,136.24,114.9,35.28,143.85,299.98,24.3
,149.45,104.4,126.6,1159.75,142.95,280,836.3,460.13,83.32,193.5,19.78,50.45,7.02,5.
67,96.45,384.75,189.45,35.2,163.18,0.05,6.34,416,286.38,170.55,149.78,174.18,84.7
6/6/2007,1814.25,2735,914.94,615.64,822.35,110.85,23.62,8.52,319.27,93.34,12.13,518
.2,18.8,85.55,52.03,569.95,25.7,414.75,85,247.63,84.23,35.35,71.75,227,32.63,24.6,4
4.75,10.19,93.67,616.5,265.61,86.6,6.41,115.17,385.52,253.55,87.93,67.52,226.45,114
.57,475.15,1071.4,1887.55,412.27,598.95,267.95,320.15,129.16,103.52,227.1,53.92,137
.44,481.49,248.63,3.86,232.3,54.54,207.4,47.9,486.8,4370.35,170.43,73.15,21.78,305.
08,284.1,51.67,85.4,243.55,28.01,696.2,41.19,591.4,355.1,34.55,136.14,213.05,179.5,
12.07,300.1,15.86,37.2,314.77,64.37,72.78,70.54,78.25,14.24,191.25,50.45,22.65,44,7
2.55,39,92.2,136.15,238.67,650.15,1195,56.9,87.68,349.3,26.83,77.83,118.35,69.35,49
.5,44.94,662.65,21.36,32.7,314.9,88.6,80.4,195.07,133.7,142.04,181.6,121.8,292.2,33
0.13,127.5,51.7,917.2,1278.15,70.01,341.13,298.77,12.53,1829.07,15.81,63.05,36.02,9
4.1,134.85,199.25,47.05,355.3,49.78,159.9,169,89.75,366.14,225.36,47.15,77.13,713.8
5,22.7,71.48,68.05,134.9,277,84.75,105.55,105.4,221.25,9.4,195.25,1766,67.82,170.95
,182.19,14.5,100.7,56.18,17.6,47.6,114.55,132.48,46.45,118.53,40.01,484.73,320.8,11
4.05,222.53,82.72,129.97,79.18,73.75,119.3,60.11,780.85,98.78,88.1,65.01,145.45,27.
22,55.23,41.45,270.61,90.16,34.75,99.92,117.83,576.95,155.4,25.75,222.32,147.95,35.
59,71.55,269.9,10.69,9.81,1.86,34.38,137.6,2733,6.31,140.92,639.85,40.65,715,64.35,
4.02,43.74,602.35,373.02,114.25,311.45,27.44,3965.35,5.1,240.95,40.45,777,24.83,23.
84,160.15,64.14,22.52,1129.45,175.05,69.1,373.53,105.03,64.45,70,575.22,27.35,155.8
,230.25,2372.45,216.06,144.39,840.25,810.75,374.72,5.03,60.35,225.15,55.6,101.95,16
0.3,249.75,32.1,60.75,22.81,977.05,40.85,136.2,533.1,843.67,28.4,84.23,223.45,3.61,
125.08,161.15,171.66,316,132.55,1380.15,383.41,130.98,400.45,131.5,216.25,12.85,65.
65,302,31.75,158,46.06,8.25,655.58,325.6,115.58,56.8,545.7,460.25,24.04,311.2,77.05
,42.58,1163.8,52.83,171,116.45,114.4,54.5,354.7,262.04,107.5,41.65,37.5,3.66,545.93
,57.78,29.77,479.75,599.6,330.55,85.03,77.45,430.8,137.2,480.4,95.05,57.15,131.79,7
05.85,18.05,123.83,82.95,54.62,240.25,129.35,24.13,131.65,113.15,34,141.75,288.48,2
3.95,149.55,103.94,121.65,1153.6,137.8,272.7,819.65,452.32,82.33,186.05,19.1,48.25,
6.89,5.87,93.9,388.85,184.8,34.15,165.85,0.05,6.29,420.75,284.69,168.7,143.11,173.3
2,82.4
6/7/2007,1825.45,2792.25,910.93,606.9,803.95,109.6,23.56,8.4,317.36,92.14,12.21,514
,18.38,81.8,51.07,575.3,26.1,420.95,84.05,248.13,84.85,35.42,72.69,225.93,33,24.45,
44.75,10.03,92.97,616.85,269.38,86.05,6.58,114,389.36,258.15,85.85,68.3,223.9,113.3
1,489.8,1054.3,1881.55,410.73,596.77,267.55,318.8,128.47,108.58,219.7,54.32,137.11,
467.81,238.46,3.98,234.7,52.71,202.35,48.65,480.45,4395.3,172.53,72.6,21.95,299.3,2
81.7,51.21,88.55,238.95,28.12,692,41.38,579.7,358.2,34.25,135.45,212.25,178.55,11.4
7,301.1,15.55,36.68,317.92,62.4,70.8,70.48,75.95,14.44,193.4,49.93,22.8,44.45,69.5,
38.73,89.65,138.65,243.47,646.4,1284.05,57.88,86.08,343.45,26.73,78.5,113.35,70.55,
50.7,45.23,647.45,21.38,32.7,309.45,86.8,79.2,194.6,131.09,140.6,175.81,123.2,294.1
,334.5,130.45,50.55,916.85,1280.65,70.07,343.32,296.76,12.32,1795.91,15.74,63.65,36
.35,93.4,138.6,198.75,46.89,355.15,49.33,170.35,173.07,87.5,364.03,221.92,49.55,77.
38,697.4,22.7,69.37,68.1,138.89,271.5,84,105.3,104.6,223.25,9.33,191.45,1774.45,66.
25,168.7,181.79,14.15,101.25,55.13,17.4,49.95,112.05,131.79,45.75,119.58,39.41,488.
63,319.3,111.9,220.03,82.94,139.37,77.53,72.9,120.75,60.05,771.85,95.35,89.99,66.31
,146.45,27.09,54.33,41.08,267.61,87.95,34.4,100.26,117.8,580.8,154.53,25.05,230.11,
145.51,34.8,69.85,269.08,10.53,9.56,1.84,34.48,135.35,2706,6.47,137.91,632.27,41.75
,706.58,62.3,3.88,42,597.85,370.02,114.7,324.3,27.39,3931,4.99,240.1,40.05,760.65,2
3.87,24.52,158.15,64.66,22.4,1143.85,175,68.95,364,103.41,63.35,70,584.55,27.12,155
.65,224.25,2399.75,213.68,146.69,846.45,778.95,366.67,5.03,61.3,223.89,55.2,101.13,
165.4,259.9,32.35,60.9,23.84,978.85,40.1,140.05,528.1,833.95,28.34,90.62,224.1,3.73
,125.23,162.25,168.92,314.05,130.3,1361.7,376.61,128.36,399.57,130.6,219.3,12.85,64
.95,300,31.66,157.05,46.07,7.98,643.78,330,115.25,55.9,544,470.45,25.24,294.38,77,4
3.78,1153.45,57.19,169.55,116.98,114,52.45,341.8,274.84,105.99,42.45,37.2,3.67,543.
41,57.27,29.88,471.65,603.17,342.65,84.16,77.55,498,137.3,477.1,94.8,56.13,130.68,6
97.9,18.05,123.33,83.1,53.19,240.15,128.95,24.13,129.79,111.95,33.45,143.65,276.88,
23.7,149.3,103.02,121.2,1150.05,137.15,269.75,800.7,450.43,84.57,180.1,19.27,47.7,6
.82,5.7,92.8,385.6,186.05,33.3,168.85,0.05,6.27,412.65,291.86,166.6,141.29,172.75,8
1
6/8/2007,1791.4,2842.25,906.16,600.93,768.55,109.4,23.45,8.2,313.26,92.65,12.27,510
.05,17.85,81.65,50.62,578.85,27.4,422,83,245,85.5,34.94,75.74,220.56,32.25,24.6,44.
5,9.95,91.93,608.1,264.73,84.45,6.58,111.87,383.24,269.8,83.55,67.7,218.45,111.84,5
06.9,1066.65,1950.95,407.73,601.68,262.41,315.85,128.12,112.74,220.07,53.54,141.41,
460.21,240.31,4.12,230.45,52.96,198.8,47.25,481.6,4196.9,165.8,74.7,21.75,301.66,28
9.3,50.93,90.6,236.85,27.91,682.58,41.08,583.4,358.2,34,139.83,211.6,180.95,11.47,3
01,15.65,36.5,320.19,60.9,72,70.28,77.53,14.2,195.48,49.55,22.8,47.6,70.55,38.3,87.
55,140.28,242.1,631.55,1292.55,57,85.82,344.75,26.35,78.23,110,69.35,50.85,46.14,64
3.1,20.82,32.25,306.05,88.75,80.5,195.73,128.96,143.04,168.17,125.4,286.75,330.6,12
8.5,50.05,922.75,1275.35,70.05,337.85,298.55,12.24,1784.65,15.79,62.81,36.48,91.65,
139.75,197.55,46.66,350.6,48.08,170,174.38,88.95,349.99,218.22,47.55,81.03,680.85,2
2.5,68.42,67.5,143.02,262.7,82.75,104.1,103.05,220.65,9.2,189.4,1743.55,65.63,169.9
5,180.72,14.13,100.55,54.5,17.2,48.3,114.4,129.26,45,124.8,38.89,487.76,316.3,111.2
,216.7,81.49,138.05,75.35,72.7,120.8,59.89,766.95,95.73,87.85,66.61,143.85,27.16,51
.63,40.15,268.06,85.53,33.8,100.45,115.37,580.7,155.17,24.55,228.54,142.74,34.44,72
.05,268.99,10.54,9.13,1.82,34.2,132.75,2688.4,6.4,137.28,628.1,43.95,699.38,61.15,3
.85,43.93,574.95,360.13,114.25,325,27.27,3890.75,4.95,237.55,38.9,736.65,23.38,24.8
6,155.45,64.86,21.86,1139.45,174.45,65.9,359.93,100.13,63.05,69.67,570.53,27.09,153
.95,213.45,2366.75,216.19,142.57,845.35,777.8,366,5.29,60.55,227.48,55.4,99.96,168.
45,261.7,32.05,60.4,24.36,963.6,39.9,137.9,520.85,830.08,27.67,86.87,225.07,3.64,12
6.94,160.55,173,312.1,125,1335.7,371.44,128.01,396.78,130.63,215.85,12.9,63.4,300,3
2.32,156.9,46.06,8,636.4,325.3,115.48,55.8,545,401.45,25.33,293.14,76.25,44.16,1173
.45,57.08,167.05,116.1,114,52.8,329.55,268.18,105.99,41.35,39.05,3.84,517.56,57.27,
29.33,454.45,610.42,340.2,83.04,75.9,481.5,146.1,478.75,94.65,55.97,130.16,691.95,1
7.95,119.75,88.8,50.66,239.9,128.3,24.35,125.25,111.25,32.18,140.4,272.75,23,152.15
,103.94,120.35,1123.4,136.43,252.55,806.45,438.34,84.59,168.05,19.13,47.15,6.45,5.6
9,91.4,382.55,185.15,32.8,167.45,0.05,6.28,412.4,293.09,163.1,140.48,176.93,80.45
6/11/2007,1783.65,2883.65,903.26,594.3,764.45,109.2,23.55,8.31,305.26,95.82,12.61,5
09.55,18,78.85,49.81,577.15,27.23,422.4,82.75,247.55,84.09,33.98,73.92,220.81,32.5,
24.6,44.4,10.18,92,618.3,260.45,84.4,6.49,112.95,384.8,262.95,81.75,67.33,210.95,11
1.24,512.6,1058.3,1995.8,405.15,612.07,263.41,310.5,128.27,117.01,220.32,52.49,141.
08,459.88,240.66,4.04,226.1,51.88,196.95,47.05,475.2,4257.05,169.1,70.55,22,296.66,
280,50.8,90.5,240.15,27.99,685.85,41.64,580.45,356.95,33.8,136.82,211.2,178.98,11.3
5,303.05,15.95,36.2,310.18,59.87,74,66.36,77.85,13.82,192.05,49.13,22.8,46.1,70.35,
37.35,88.35,145.7,252.85,625.25,1310.65,57.05,87.06,335.75,26.08,78,109.6,67.4,50.5
,47.68,629.5,20.85,32.55,300.85,89.3,80.35,206.43,132.96,141.56,176.56,127.3,289.95
,334.43,126.45,49.65,933.75,1300.1,70.13,342.18,298.77,12.23,1750.59,15.87,62.01,35
.92,90.15,137.65,199.4,46.69,344.5,48.15,173.2,172.78,87.35,352.14,219.82,45.95,81.
58,698.9,22.3,66.2,67.85,145.96,273.75,81.9,108.2,101.95,221,9.33,188.35,1773.7,65.
5,166.75,180.38,14.63,99.2,54.79,17.55,47.1,114.35,130.59,44.85,124.37,38.67,495.02
,313.6,111.9,219.4,81.66,134.57,76.95,72.45,119.4,59.5,763.7,95.23,89.9,66.39,142.4
5,26.35,51.8,40.25,266.58,86.75,33.25,102.46,113.94,576.1,154.71,24.2,225.86,142.43
,33.9,74.35,269.75,10.41,9.13,1.84,33.65,131.55,2699.9,6.42,132.79,629.97,46.15,692
.67,59.9,3.7,45.41,556.6,359.32,115.95,315.9,27.49,3904.65,4.9,236.95,39.05,733.9,2
3.68,25.12,152.5,64.19,22.42,1157.85,177,64.65,365.87,100.28,62.05,69.67,553.58,27.
07,155,212.85,2331.4,215.28,141.3,850.2,777.15,365.85,5.29,61.38,233.11,54.4,101.37
,162.95,262.9,31.65,59.75,23.64,957.5,40.5,139.1,516.35,834.1,26.85,86.3,219.7,3.62
,127.13,156.3,173.01,310.55,126.9,1306,369.01,126.41,391.48,130.47,215.1,12.72,64.0
5,300,31.64,160.05,46.03,8,637.75,330.4,118.73,56.65,540.05,400.45,25,285.74,73,44.
93,1116.05,56.81,166.25,116.99,114,51.5,326.95,268.4,105.73,41.1,40.3,3.77,512.39,5
7.55,29.93,465.95,610.4,339.05,81.3,75.75,462.5,142.95,467,94.2,57.49,126.54,688.15
,17.85,122,86.6,50.6,240.05,126.85,23.82,124.9,109.5,31.88,135.1,260.31,23.1,155.5,
109.82,118.65,1111.75,135.5,253.73,802.85,438.88,84.98,171.3,19.32,46.8,6.63,5.93,9
1.15,385,186.95,32.4,172.32,0.05,6.12,407.1,290.26,161.3,136.45,175.05,85.6
6/12/2007,1743.1,2898.3,908.26,595.94,806.95,110.05,23.51,8.15,288.57,92.46,12.23,5
05.95,17.85,76.6,49.81,563.7,26.76,423.25,82.9,249.98,86.54,33.1,72.2,214.01,32.13,
27.45,43.7,9.96,92.93,611.05,257.26,83.15,6.51,117.61,368.33,255.95,81.55,66.34,214
.75,108.62,509.4,1047.45,1899.4,403.52,603.93,263.9,303.9,129.28,112.83,223.48,51.9
,143.53,457.02,236.09,4.54,219.45,50.39,188.6,46.5,495.25,4344.7,173.15,71.85,22.15
,297.2,282.6,49.74,88.05,233.1,27.1,687.6,41.42,587.75,351.45,33.3,136.82,208.25,17
6.35,11.35,299.7,15.74,36.43,310,59.3,72.95,67.55,77.83,14.1,193.68,49.8,22.96,44.6
5,69,35.75,89.1,153.5,260.74,611.2,1301.6,56.7,87.28,334,25.83,78.33,112.95,67.2,49
.9,45.47,623.9,21.06,31.85,300.85,89.9,81.1,204.27,132.42,143.48,178.56,126.25,287.
7,327.9,127.75,49.25,941.25,1306.05,70.05,340.48,288.35,11.87,1779.35,15.63,61.77,3
5.62,89.85,145.4,206.05,46.22,348.9,47.68,174.75,169.45,87.9,356.24,217.43,44.4,81.
8,705.6,22.1,69.07,67.8,144.47,276.95,80.05,112.05,103.05,221.75,9.27,189.65,1691.9
5,65.68,173.25,183.81,14.35,96.55,52.83,17.5,46.75,114.8,128.01,43.65,123.19,38.51,
496.69,303.15,110.85,217.3,80.34,136.18,76.88,72,120.15,59.12,755.3,94.43,89.01,66.
01,139.05,25.84,52.48,40.37,271.89,88.07,32.7,100.14,109.72,563.1,158.17,23.25,225.
75,140.69,33.75,71.93,257.89,9.39,9.12,1.78,33.02,130.8,2643.25,6.52,134.09,635.35,
46.75,690.85,57.7,3.52,43.21,534.25,347.57,112.5,311.85,27.17,3824.3,4.66,230.4,38.
25,719.4,23.93,24.62,152.6,63.89,24.48,1182.8,175.1,63.1,363.87,98.23,60.2,70,550.2
5,27.52,153.05,210.1,2358.95,215.11,136.25,852.2,788.15,359.23,5.29,61.08,237.04,53
.75,98.78,158.8,263.45,32.1,60,23.23,964.95,40.4,138,517.05,849.78,26.15,86.04,205.
03,3.67,123.65,151.2,166.13,312.9,130.65,1277.25,365.88,125.66,390.05,133.43,213.95
,12.98,62.4,300,31.28,160.75,45.11,7.98,628.47,333.8,121.75,53.8,533.4,400.45,24,28
5.74,70.95,47.45,1084.45,53.97,161.75,116.83,111,49.9,328.15,264.9,105.47,41.7,40.5
3,3.76,533.02,56.11,28.53,459.7,607.38,329.9,83.09,73.6,443.8,138.2,485.55,93.9,56.
3,127.52,676.6,17.3,122.55,85.4,50.47,240.25,128.45,23.12,122.9,107.5,31.28,136.7,2
42.59,22.85,152.2,106.84,113.85,1077.8,137.15,245,796.4,436.94,84.66,171.2,19.17,45
.95,6.48,6.02,89.25,390,190.05,31.9,169.51,0.05,6.09,409.55,288.49,158.05,137.78,17
2.82,83.5
6/13/2007,1721,2986.35,881.1,587.48,798.45,109.1,23.32,8.09,289.39,92.14,12.36,522.
5,17.83,76,49.72,552.75,26.51,410,82,247.45,84.94,32.82,72.67,210.92,35.23,31.9,43.
7,10.14,92.63,608.1,256.09,82.55,6.54,117.01,371.97,259.65,81.93,66.89,210.1,108.6,
506,1047.35,1888.15,398.57,597.63,262.31,294.8,134.8,113.01,222.28,54.21,140.57,455
.44,242.89,5.4,213.45,49.66,182.9,46.8,498.1,4493.95,167.95,70.9,22.33,294.06,266.4
5,49.6,87.75,236.05,27.04,681.67,41.73,589,350.35,33.85,137,208.45,176.53,11.35,304
.15,16.1,35.9,309.29,58.21,70.5,68.24,84.08,14.2,193.2,50.73,22.97,44.15,75.75,36.5
5,89.15,143.75,264.39,627.8,1276,57.03,88.16,349.9,26.35,78.79,110.65,66.1,49.5,44.
79,620.2,21.03,31.4,299.1,90.2,78.7,198.6,133.21,139.44,174.76,122.95,290.5,318.68,
126.15,49.95,934,1304.7,70.19,337.05,294.75,11.92,1762.53,15.8,61.62,35.2,88.3,144.
85,216.35,46.31,350.4,47.53,169.65,168.48,85.95,350.19,216.5,44.6,83.18,694.95,22,6
8.22,67.6,145.38,271.35,80.4,112.85,103.75,220.95,9.34,186.7,1705.05,64.55,169.05,1
82.58,14.42,97.6,51.66,17.5,46.75,112.7,128.1,43.8,123.26,37.87,495.6,307.05,110.8,
215.35,80.78,136.16,76,72.45,123.9,58.53,755.1,92.4,88.11,65.49,137.3,25.71,52.63,4
0.33,268.3,88.05,32.3,98.84,109.8,554.35,156.6,22.95,225.04,137.84,33.45,70.3,260.2
5,9.64,9.02,1.88,33.13,132.3,2643.65,6.44,134.56,623.62,46.1,699,58.4,3.34,41.2,534
.3,342.93,106.61,311.5,27.14,3816.9,4.45,229.7,38.25,720.45,23.78,24.95,152.25,64.1
5,23.46,1199.5,175,62.6,354.6,98.3,59.4,70,542,27.95,153.2,206,2364.7,215.36,134.93
,850.9,796.85,354.09,5.29,61.05,243.22,53.55,97.62,160.7,261.25,32.15,60.15,23.05,9
70.3,40.6,134.9,520.25,836.75,26.81,83.55,209.13,3.62,122.84,150.85,172.77,307.25,1
27.55,1277.85,365.79,121.66,392.24,131.27,214,13.75,62.35,297.45,30.68,156.9,42.12,
7.96,628.78,367.15,120.58,52.95,535.65,410.5,24.27,294.34,70.5,47.31,1073.35,54.86,
159.95,116.49,105.05,51.15,327.35,258.81,105.28,41.35,42.55,3.73,526.04,56.16,28.2,
451.2,601.4,335.1,80.96,75.55,449.7,135.4,479,95.35,56.07,130.91,671.05,17.45,120.7
,87.2,53.64,240.75,130,22.72,123.74,106.25,30.8,135.75,237.61,22.8,155.1,102.38,113
.1,1064.3,138.78,246.43,790.5,434.46,84.4,169.25,19.27,45.2,6.4,6.6,89.45,396.05,18
9.8,32.05,164.68,0.05,6.03,407.05,284,154.1,138.81,173.82,82.55
6/14/2007,1750.75,3000.8,897.52,603.88,825.3,110.95,23.64,8.11,298.36,92.65,12.77,5
28.05,18.53,77.95,49.81,600.2,26.83,422.05,86.1,249.68,84.86,32.33,75.22,212.93,42.
15,38.25,43.8,10.34,96.03,606.85,265.09,85.25,6.62,117.14,379.55,273,83.48,67.66,22
1.05,109.18,602.65,1073.2,1955.2,409.05,605.05,269.86,299.05,138.27,115.81,228.7,54
.52,140.82,457.28,244.23,5.23,214.95,52.4,191.3,47.3,494.45,4621.65,167.55,70.75,22
.13,295.08,271.85,49.78,87.4,241.1,27,691.43,42.59,610.2,347.4,34.25,138.28,209.4,1
78.9,11.35,302.35,16.18,36.13,316.56,59.8,73.13,69.99,85.75,14,192.05,50.98,22.81,4
5.65,78.55,37,89.95,143.78,265.88,638.5,1290,56.5,89.94,349.65,26.43,79.02,114.05,6
7,50.45,44.79,627.95,21.63,31.4,301.3,91.75,78,195.47,133.46,140.68,174.06,122.95,2
96.75,316.65,128.55,50.05,928.5,1282.4,71.47,339.32,290.02,12.21,1814.63,15.85,62.3
6,35.14,89.15,144.9,216.1,46.98,356.7,48.4,173.8,169.85,86.45,365.05,219.58,45.4,83
.18,683.5,22.2,68.25,68.7,148.78,270.15,82.1,110.05,103.4,220.95,10.13,186.8,1717.5
5,64.84,177.7,181.15,15.94,98.6,53.54,17.45,47.6,114.25,129.53,44.7,127.54,37.61,50
5.01,310.8,111.7,216.88,79.2,139.54,75.83,74.05,123.45,59.18,788.2,97.02,88.74,67.3
2,142.6,27.4,54.1,40.41,288.66,90.2,33.3,101.46,112.12,582.45,156.37,23.7,230.68,14
0.06,33.75,73.18,259.77,9.92,9.09,1.9,33.38,135.05,2725.95,6.53,136.25,640.98,46.2,
697.85,57.9,3.36,42.38,547.1,349.7,112.5,316.7,27.24,3868.7,4.45,237.1,38.45,728.7,
23.49,25.92,154.4,64.76,23.96,1185.25,175.1,65.7,354.6,99.67,61.2,70,543.83,28.45,1
53.5,208.25,2487.65,219.99,136.2,845.6,779.15,355.1,5.29,61.15,259.59,55.35,97.9,16
2.05,262.1,32.5,62,23.55,1008.85,41,135.75,526.6,848.1,27.53,85.94,210.88,3.61,124.
94,150.45,173.28,309.4,133.15,1302.85,361.14,123.98,390.91,133.9,218,14.07,62.15,29
5.13,30.69,157.5,44.02,8,648.92,379.45,120.18,56.7,538.8,410.6,25.48,314.27,71.5,49
.55,1108.45,53.11,162,117.32,104,53.5,350.75,262.14,106.23,42.25,42.7,3.78,542.79,5
7.18,28.65,452.4,601.88,339,81.63,75.45,465.9,139.2,487.05,94.1,56.22,134,691.3,17.
5,121.5,85.85,55.1,243.8,129.05,23.12,123.15,106.4,32.6,135.95,278.72,23.25,153.6,1
03.92,114.8,1109.8,143.15,266.07,805.15,427.84,88.1,169.15,19.34,47.9,6.58,7.09,95.
75,390,185.05,32.75,169.56,0.05,6.07,410.05,284.8,154.05,139.72,173.85,81.9
6/15/2007,1744.05,3068.15,904.56,595.12,819.55,110,23.57,8.35,294.11,92.14,13.02,52
9.9,18.3,78.85,50.26,596.15,27.43,417.95,86.65,255.55,86.7,32.18,74.6,213.36,46.15,
39.3,43.45,10.3,97.1,606.6,272.23,84.5,6.51,119.33,378.48,269.2,82.33,67.26,216.3,1
08.54,593.8,1123.65,1857.45,406.25,604.3,277.83,304.45,137.86,116.92,227.3,54.95,13
9.6,457.79,246.74,5.2,218.4,51.87,190.75,48.1,495.1,4535.8,167.23,70.5,22.5,294.06,
276.85,50.06,87.58,240.2,26.94,686.95,42.81,604.45,347.55,34.3,144.94,209.5,179.1,1
1.35,303.4,16.18,36.25,328.16,61.72,71.05,70.34,89.03,14.17,189.07,50.43,22.7,44.75
,73.9,39.75,88.75,144.75,268.05,632.4,1238.75,57.53,88.12,347.2,26.23,79.87,112.7,6
5.9,51.6,45.08,626.5,21.76,31.75,304.85,91.6,77.3,199.33,131.78,142.52,173.41,121.7
,298.05,340.52,128.95,50.1,943.3,1311.6,72.66,340.3,292.62,12.23,1784.2,15.6,65.24,
35.14,88.9,144.95,210.15,47.16,357.25,48.4,186.5,169.28,86.6,356.9,221.65,48.6,80.3
5,680,22.1,67.83,67.6,146.28,273.25,81,111.95,101.4,221.5,10,187.05,1710.3,67.23,17
4.3,181.6,15.57,98.6,54.69,17.05,49.25,119.75,131.61,44.05,126.52,37.75,502.34,314.
15,112.6,212.98,80.04,138.64,76.15,74.1,122.05,59.77,786.25,101.87,89.08,67.46,142.
2,26.79,54.18,39.85,285.37,92.05,33.25,101.83,113.06,584.9,156.97,23.1,229.46,141.8
,34.4,71.9,260.21,9.98,9.11,1.83,33.92,135.35,2742.25,6.58,137.64,649.25,43,713.05,
58.4,3.53,44.49,547.3,349.95,112.5,316.6,27.75,3904.7,4.67,246.05,38.35,740.5,23.73
,26.02,153.1,65.16,23.72,1184.85,172.2,68.95,356.3,100.25,61.25,71.12,560.1,28.11,1
50.6,210.05,2446.55,220.76,133.9,827.2,775.2,366.56,5.29,61.38,254.38,54.55,98.32,1
58.65,258.13,32.8,65.85,23.84,1022.1,40.95,135.45,531.5,840,26.84,88.73,211.13,3.72
,124.08,154.25,181.94,310,135.65,1310,360.69,124.89,391.06,127.9,216,14.38,62.9,300
.63,30.49,155.05,43.78,8.28,652.5,369.35,114.03,57.45,529.45,422.15,26.03,317.03,72
.7,49.25,1110.1,55.08,161.4,117.1,107.8,58.75,336.1,276.85,105.69,42.35,44.83,3.73,
530.37,57.27,28.52,451.4,592.22,333.85,81.55,73.8,473.45,140.35,495.85,95.45,57.32,
133.01,671.05,17.5,124.63,86.75,56.34,244.2,124.55,22.99,124.64,106.45,33.03,134.75
,293.85,23,152.15,106.08,120.3,1146.7,156.55,262.57,807.3,428.09,87.71,158.05,19.33
,49.25,6.52,6.27,93.7,390.6,185.3,31.7,176.96,0.05,6.01,412.15,283.84,153.2,139.75,
171.23,92.05
6/18/2007,1724.45,3041.9,920.01,592.43,823.6,109.95,23.78,8.17,295.58,92.65,13.04,5
25.05,18.68,78.35,47.36,611.35,27.83,408.55,85.8,260.13,86.18,31.89,74.49,204.17,42
.88,42.55,43.05,10.18,97.4,602.35,264.14,85.5,6.51,121.88,367.26,267.5,81.3,66.18,2
17.4,106.58,649,1158.6,1764.6,404.3,603.42,276.04,303.6,138.02,115.42,230.63,53.59,
137.57,451.77,244.86,4.97,216.05,52.05,191.3,48.1,495.85,4533.85,167.48,68.8,22.78,
292.41,256.95,49.33,87.08,238.7,26.99,699.97,45.19,609.9,343.65,33.85,151.41,208.3,
180.88,11.35,298.65,15.59,36.3,337.12,60.75,72,68.3,87.45,13.94,185.95,50.65,23.19,
44.7,72.8,40.48,89.05,144.45,286.26,631.15,1225.65,56.55,90.42,339.3,25.83,79.55,11
2.1,65.95,51.7,44.31,631.25,21.51,31.85,302,91,84.55,197.9,131.78,144.04,172.16,110
.85,304.25,334.95,127.35,50.05,938,1288.75,71.97,331.45,288.27,11.88,1772.19,15.68,
65.09,34.77,82.1,144.1,211.8,47.27,358.05,48.78,182.85,167.98,85.35,351.95,217.58,4
8.2,81.58,653.7,22.05,70.6,68.45,147.01,264.35,80.05,112.65,100.8,219.95,9.73,187.4
5,1691.35,68.1,176.05,183.57,15.39,96.8,56.06,17.1,48.95,122.4,132.99,44.05,128.01,
37.39,497.23,316.1,111.45,210.68,79.11,140.21,76.45,74.15,121.1,61.28,784.75,104.71
,92.3,66.1,139.5,26.43,53.85,40.09,282.86,91.39,32.7,104.17,112.5,574.15,156.97,22.
95,229.79,140.8,34.57,70.55,271.22,9.83,8.82,1.84,33.85,133.6,2726.2,6.74,137.64,64
2.38,42.7,707.65,58.4,3.7,43.01,536.5,346.68,110,306.95,27.93,3883.15,4.9,243.05,38
.45,742.95,23.72,27.6,153.25,65.45,24.14,1185.9,171.95,68.4,352.63,99.64,60.25,71.6
7,552.78,28.02,149.4,209.3,2455.05,222.38,134.73,824.2,769.8,360.07,5.29,61.03,249.
05,54.05,97.9,156.4,254.05,32.55,64.45,23.35,1029.2,41,134.8,530.05,835.63,27.74,86
.48,211.4,3.74,122.61,150.95,183.29,315.3,133,1348.5,357.96,124.39,390.05,124.57,22
0,14.19,62.55,300,29.44,156.6,43,8.3,663.55,375,113.65,59.65,540.4,424.05,25.33,312
.39,72.05,46.49,1127.9,54.22,159.8,117.4,113.45,59,332.25,270.82,104.78,41.85,47.05
,3.9,520.52,57.36,29.06,450.6,583.3,334.95,80.3,74,468.85,136.9,500.05,95.35,57.3,1
34.18,670.3,17.35,124.95,90.15,56.04,244.5,124.15,22.59,123.67,107.05,33.03,132.2,2
74.15,22.95,150.15,106.04,125.3,1129.85,150.18,253.13,804.15,423.71,88.87,161.45,19
.71,49.6,6.59,6.15,94.05,385.15,181.85,31.8,184.79,0.05,5.97,404.35,279.74,153.8,14
1.69,178.53,90.95
6/19/2007,1810.6,3042.9,921.96,596.41,843.4,113,23.95,8.3,301.41,92.83,13.11,532.3,
18.53,79.95,49.94,688.4,27.7,408.55,84.55,256.4,84.8,31.95,74.3,211.71,42.65,46.5,4
3.2,10.29,97.67,608.7,271.63,84.9,6.46,122.58,366.53,267.4,81.8,65.73,230.15,108.57
,699,1137.6,1676.4,406.38,603.1,281.08,308.15,138.37,116,231.45,53.16,136.94,459.76
,245.71,5.14,215.95,53.24,204.05,48.55,500,4627.6,166.15,67.65,23.5,292.3,270.05,49
.33,87,250.3,26.66,702.07,45.49,627.75,349.95,34.1,148.68,207.45,182,11.91,301.4,15
.57,36.83,336.98,62.49,72.5,67.5,87.88,14.14,189.88,51.53,22.6,47,71.6,39.88,88.9,1
54.55,293.43,635.45,1299.7,57.35,90.38,342.9,25.18,80.28,112.35,65.8,51.3,44.41,627
.15,21.77,31.65,303,91.35,84.35,203.6,131.63,145.72,177.36,114.45,309.45,338.77,126
.8,50.65,934.9,1292.45,71.98,326.93,296.16,11.81,1818.07,15.47,66.17,34.56,81.85,14
5.95,210.8,47,347.75,48.85,191.3,167.9,85.9,355.18,219.98,48.7,83.65,665.8,22.15,68
.73,68.35,146.65,264.05,79.4,110.05,100.4,219.85,10.06,189,1730,67.16,180.05,188.88
,15.49,100.55,56.21,17.4,49.75,120.55,134.65,44.95,133.51,37.38,489.21,328.1,112.7,
212.9,78.76,139.74,76.55,72.9,124.65,60.17,791.75,109.94,92.36,66.15,140.65,26.55,5
4.9,39.74,281.87,92.74,33.2,107.89,114.11,596.05,157.9,22.9,230.75,147.28,34.08,70.
23,273.46,9.77,9.06,1.91,34.89,135.7,2770.85,6.85,138.2,665.23,42.8,708.08,58.7,3.8
9,44.4,544.45,350.18,114.55,308.1,27.46,3838.05,4.86,249.05,40.5,751.15,23.74,28.69
,154.9,64.98,24,1182.95,170.35,68,349.13,102.64,60.1,71.67,557.97,27.22,151.05,214.
2,2541.7,228.76,134.24,827.05,771.1,366.83,5.29,61.83,257.13,54.9,100.86,156.8,259.
57,32.7,64.95,23.61,1077,41.4,139.55,535.65,863.58,27.8,85.02,219.6,3.76,122.22,149
,183.14,320.35,136.1,1343.3,364.09,129.49,394.66,126.57,220.45,14.19,60.75,299.23,2
9.04,157.25,43.1,8.32,671.08,368.75,115.03,57.65,544.9,438.8,25.67,298.61,73.65,47.
51,1143.55,55.03,161.35,117.45,115.45,59.1,335.3,277.13,104.57,43.25,49.4,3.72,538.
11,57.04,29.13,454.85,580.3,330.45,81.29,74.4,471.85,136.8,498.9,94.5,57.63,133.96,
670.95,17.5,121.85,95,56.93,242.65,125.9,22.99,127.14,107,32.85,135.8,287.28,23.25,
150.95,104.76,130.15,1191.4,149.38,257.73,818.8,422.21,87.9,163.2,19.47,50.25,6.7,6
.25,96.6,388.85,176.8,31.8,189.76,0.05,6.09,391.85,278.94,158.95,145.18,177.05,99.4
6/20/2007,1778.35,3030.4,931.38,598.23,848.65,118.2,24.51,8.14,323.33,95.64,13.9,53
7.3,18.5,81.1,51.66,710.25,27.65,414.25,85.15,255,84.9,31.88,75.9,213.76,40.38,45.6
,43.65,10.76,96.97,606,272.13,84.65,6.4,124.15,361.96,269.3,83.25,65.86,236.4,108.3
,778.7,1140.1,1592.6,412.32,615.38,285.93,305.15,138.53,116.02,230.4,54.89,137.99,4
69.15,244.26,5.28,217.8,54.07,212.85,51.1,498.2,4547.45,166.13,68.1,24.28,294.36,27
0.3,50.7,89.93,275.1,27.03,700.43,46.85,630.7,353.1,34.15,150.59,210.2,180.82,11.42
,297.5,15.59,36.03,340.16,64.11,72.55,68.79,86.98,14.26,192.15,51.43,22.8,48.25,72.
1,40.5,89.85,151.98,314.5,641.6,1363.35,58.85,90.56,349.95,25.23,80.69,113.45,65.45
,51.25,44.65,646.15,22.46,31.65,303.1,92.6,84.05,199.1,132.77,159.28,186.2,116.6,31
2.15,334.9,126.45,50.7,913.35,1274.4,71.07,332.5,294.36,12.2,1874.65,15.18,66.47,34
.52,88.05,148.75,219.7,46.96,346.8,52.05,194.05,168.6,86.75,362.07,219.86,49.4,82.2
,668.7,22.2,70.45,69.9,147.28,262.95,79.1,110,103.3,219.65,10,188.5,1713,71.83,187.
45,189.57,15.19,105.65,58.78,17.6,49.05,121.4,133.49,46.55,146.48,37.72,488.52,325.
5,114.5,215.28,78.67,140.95,77.55,72.45,135.45,59.3,790.4,115.43,92.88,66.15,141.3,
26.29,56.03,39.23,285.86,92.96,33.4,115.6,114.1,607.65,157.8,22.9,229.18,150.78,34.
99,70.03,292.19,9.47,8.99,1.9,35.53,137.65,2864.45,6.73,137.43,675.98,43.15,701.08,
59.35,4.08,46.5,542.5,356,115,317.8,27.14,3833.3,4.79,251.05,41.25,768.6,23.68,28.9
,160.25,64.79,23.68,1185.95,171.7,68.1,346.57,107.2,61.2,73.33,561.42,27,150.3,218.
65,2576.9,229.18,135.47,820.55,768.9,368.94,5.29,61.48,257.34,54.95,102.79,157.45,2
57.18,33.55,64.85,24.04,1106.15,41.2,140.35,538,866.03,28.39,86.02,232.1,4.03,121.4
6,148.3,181.26,314.55,135.05,1380.35,375.04,134.47,395.86,127.93,218.7,14.06,60.6,2
95,30.29,158,43.14,9.37,666.42,359.15,117.43,58.3,541.35,437.85,25.33,294.01,75.25,
47.99,1180.2,54.61,161.8,116.96,114,60.25,340,276.19,105.02,42.3,51.85,3.8,537.4,56
.48,29.53,463.55,572.9,330.55,82.52,74.05,498,138.6,505.5,93.9,60.27,133.92,669.95,
17.35,120.18,92.8,60,241.95,127.45,23.38,131.63,108.7,32.78,137.95,285.34,23.8,150,
105.2,133,1180,153.13,258.18,840.55,414.15,87.02,165.5,19.73,49.75,7.36,6.17,111.25
,384.85,174.75,32.45,200.54,0.05,6.1,395.2,279.21,158.5,143.83,173.73,95.9
6/21/2007,1743.75,2980.25,943.84,632.97,855.25,119.4,24.4,8.41,326.47,95.13,14.5,53
7,18.75,80.95,50.85,703.9,27.5,420.75,85.7,256.75,85.31,31.98,78.59,215.84,39.85,48
.1,43.85,10.86,98.4,610,277.39,85.7,6.41,123.29,361.82,267.6,86,68.19,255.5,109.45,
781,1149,1672.2,409.1,620.93,296.34,306.15,138.22,116.66,230.1,54.28,139.39,472.65,
246.34,5.8,235.1,52.89,216.15,50.9,497.6,4584.7,173.85,69.5,26.83,304.22,266.1,50.8
9,88.4,262.75,26.79,714.92,48.05,660.4,353.7,34.1,148.13,209.95,185.05,11.25,300.85
,15.53,36,339.73,63.76,72.5,67.94,85.23,15.03,193.13,49.8,23.94,46.95,72.9,44.35,91
.2,167.15,303.95,645.5,1348.55,60.08,89.85,349.95,25.33,81.27,113.35,65,51.1,44.65,
642.35,22.7,31.75,300.6,92,83.65,197.33,131.63,154.76,194.99,122.15,323.65,335.1,12
5.95,51.15,914.5,1272.95,71.8,335.57,292.98,11.96,1870.25,15.2,66.13,34.57,90,148.7
,214.15,49.1,346.45,56.23,208.4,167.63,86.05,369.83,220.64,49.55,80.78,661.5,22.15,
70.67,70.25,151.32,273.4,80.55,110.15,105.2,225.9,10.06,189.25,1841.95,75.01,186.55
,189.94,15.45,104.3,58.48,17.2,49.55,124.6,132.48,46.15,144.53,37.78,489.13,322.9,1
14.85,223.93,80.3,141.89,77.2,73.3,139,59.26,812.15,121.21,90.56,70.75,142.15,26.55
,55.58,40.1,291.12,94.39,33.45,114.64,117.51,604.85,159.84,22.8,240.75,157.61,34.65
,70.33,302.67,9.49,8.94,1.85,37.36,140.05,2833.75,6.78,140.08,702.2,43.1,712.8,59.3
,4.04,48.02,550.1,364.23,110.78,315.25,27.58,3834.15,4.88,285.5,42.15,761.4,23.82,2
9.16,158.9,65.04,23.44,1197.8,170.95,68,345.1,107.84,62.2,73.33,565.55,27.21,150.1,
216.15,2555.45,228.19,136.99,807.95,770,380.01,5.29,61.65,254.89,54.45,105.39,156.7
5,253,33.8,63.2,25.32,1093.4,41,140.7,560.4,866.58,28.04,91.98,245.9,4.19,122.37,15
4.15,185.14,308.3,135.45,1390.75,381.06,136.39,412.39,128.03,215.45,13.96,61.45,295
,30.8,158,42.43,9.7,669.2,373.5,116.7,56.7,543.85,431.7,25.23,286.99,74.2,46.94,118
6,53.86,162.85,117.15,115,58.35,340.45,275.08,103.24,42.45,54.43,3.73,537.66,56.67,
29.38,482.9,572.33,327.45,84.07,74.2,487.5,135.45,505.95,93.9,61.45,139.39,672.45,1
7.5,121.18,95.45,58.03,241.2,128,23.25,131.64,109.45,32.53,136.9,296.29,23.8,149.15
,102.74,129.3,1210.35,151.32,256.82,836.65,421.91,87.52,188.05,20,49.25,8.1,6.28,10
4.1,390.15,169.95,32.4,195.06,0.05,5.97,395.55,280.33,158.45,146.46,169.85,95.6
6/22/2007,1819.95,2992.6,946.14,619.17,851,116.25,24.28,8.45,317.64,93.06,16.54,535
.3,19.23,81.25,49.85,723.5,28.88,411.85,85.3,259.4,84.1,31.45,78.52,216.97,37.6,46.
5,43.95,10.81,107.4,602,285.22,87.5,6.25,122.98,355.7,263.65,84.13,69.59,244.15,110
.82,755.65,1190.35,1740.45,411.5,627.53,288.03,305.8,138.12,116,229.82,54.21,136.43
,472,243.91,5.93,240.75,53.19,223.75,50.55,509.05,4785.25,175.48,67.6,27.05,304.31,
267.4,51.03,88.58,262.75,26.78,729.82,47.52,651.25,350.1,34.2,149.45,209.7,185,11.8
1,303,15.54,35.38,356.71,62.81,72.6,67.7,85.35,14.85,194,51.3,24.54,46.65,72,42.15,
90.5,159.93,303.26,650.25,1350,60.05,90.95,342.8,25.43,81.77,111.9,64.7,50.35,43.97
,635.05,22.61,34.25,302,92.8,85.6,203.4,131.09,152.92,194.14,124.15,342.05,345.8,12
4.75,51.3,901.05,1256.1,75.01,333.4,290.73,11.95,1860.96,15.17,67.72,34.73,100.35,1
48.05,210.75,48.23,345.05,57.3,194.85,165.05,86.7,375.92,220.29,50.75,79.8,669.95,2
2.2,69.4,70.05,154.17,271.6,80.4,108.95,101.7,232.35,11.33,191.6,1872.05,72.29,188.
1,190.75,15.2,107.5,61.66,17.55,49.1,121.15,136.86,48.3,143.43,39.2,487.67,322.2,11
4.3,219.4,81.05,144.56,77.03,73.4,138.5,58.91,812,126.86,90.51,70.37,141.9,26.11,54
.63,43.09,295.25,97.99,33.25,113,117.16,602.2,157.07,27.25,234.39,153.71,34.68,70.0
5,295.03,9.63,8.99,1.82,37.95,139.6,2845,6.69,140.35,702.57,41.3,714.9,60.3,3.99,48
.2,553.3,365.6,115.25,310.3,27.39,3824,4.82,263.55,41.1,761.95,23.61,28.89,160.45,6
4.88,23.46,1186.05,171.8,68,367.53,107.17,61.95,73.33,552.75,27.15,152.7,213.25,252
1.9,227.16,136.4,802.6,777.8,386.43,5.29,61.33,254.3,55,103.29,155.5,247.05,34.3,63
.2,24.81,1091.05,41,140.35,590.2,852.03,28.41,89.18,230.73,3.94,121.79,152.35,176.5
8,306.3,133.85,1403.15,390.25,137.36,417.54,128.07,212.25,13.91,63.6,295.02,30.13,1
58,41.86,9.92,655.65,368.75,115.1,55.8,549.1,428.5,25.14,291.12,73.9,47.47,1192.65,
52.53,162.55,117.13,115.1,58.75,337,274.78,106.3,42.45,57.13,3.8,529.36,55.97,29.23
,480.2,570,333,83.1,74.5,482.05,145.8,511.45,93.25,61.64,141.04,674,17.25,120.13,95
.4,58.83,244.5,125.3,22.99,131.16,109.25,32.35,134.15,291.91,23.45,149.25,103.88,12
9.25,1182.95,151.57,262.25,819.95,422.01,87.4,194.2,19.83,49.15,8.91,6.64,106.4,392
,166.95,36,193.51,0.05,6.08,395.6,276.77,157.6,145.84,168.85,94.85
6/25/2007,1910.9,2964.55,940.57,611.77,856.15,117.25,24.77,8.3,319.67,96.24,15.95,5
37.9,19.28,80.35,50.67,758,30.32,412.3,84.5,258.2,83.35,31.76,79.19,216.99,37.4,44.
4,44,10.69,110.47,607.65,287.91,86,6.25,123.31,357.54,260.9,83.28,69.32,246.65,110.
9,733.2,1145,1749.95,416.63,628.7,290.08,306,138.36,115.96,227.15,54.43,134.36,464.
05,253.49,5.8,237.65,54.19,220.3,49.6,510.95,4513.05,171.68,66.5,27.03,306.5,264.9,
50.52,86.8,263.85,26.67,775.23,46.08,658.35,349.45,34.65,146.62,206,185.23,11.61,30
3.95,15.57,35.25,374.55,64.12,73.85,66.86,86.3,14.66,189.5,52.38,23.8,46.4,72.1,43.
65,89.9,160.73,300.51,650.1,1290,61.55,90.6,355.45,25.78,81.11,111.25,64.65,50.55,4
4.79,635.05,22.72,35.25,349,93.9,82.6,203.4,130.49,154.4,203.84,122,347.9,347.68,12
6.6,51,919.45,1260,77.91,325.57,280.27,11.83,1835.67,15.89,67.97,34.47,98.75,149.95
,204.75,48.54,348.1,56.3,192.5,162.3,87,380.85,219.89,50.45,78.9,670.2,22.3,69.63,6
8.05,155.03,263.85,81.6,116.25,100.95,231.25,11.65,188.8,1876.05,73.07,189.25,190.3
5,15.05,109.55,63.57,17.8,48.95,120.95,137.55,48.8,150.35,38.07,483.96,320.65,114.3
5,218.35,81.49,140.7,77.08,74.1,139.85,59.22,802.95,133.2,92.35,68.87,143.35,26.99,
58.05,43.36,297.22,95.86,33.15,117.17,115.18,608.45,156.79,32.7,235.46,155.31,33.75
,70.23,293.32,9.42,9.51,1.83,38.79,139.25,2805.25,6.59,141.69,722.02,41.7,711.8,59.
85,4.04,46.92,547.75,368.85,114.25,305.8,27.41,3807.85,4.73,273.2,41.55,753.25,24.0
4,30.57,162.15,64.88,23.96,1169.35,177.95,71.1,360.13,104.26,61.55,75,546.33,27.69,
153.4,216.45,2500.8,229.15,138.07,809.35,761.75,399.3,5.29,62.48,249.64,56.1,103.09
,154.6,234.5,36.55,63,24.19,1098.85,41,140.25,590.75,853.03,28.41,87.08,226.28,3.83
,121.32,156.65,185.4,305.05,132.3,1415.5,390.06,136.67,414.76,127.43,214.05,13.9,62
.7,295,29.45,157.6,40.79,9.76,679.53,363.5,115.35,55.95,554.5,423.65,24.97,284.87,7
4.05,46.35,1215.5,52.89,161.55,117.1,118.35,58,334.85,272.17,104.09,42.25,59,3.8,52
9.89,55.55,28.44,478.05,562.75,329.9,82.08,71.35,478.6,147.6,506.15,98.15,61.52,141
.33,687.7,17.35,119.08,97.9,58.8,248.45,125,22.99,129.76,108.1,32.28,134.75,291.12,
23.6,149.75,104.7,133.2,1202.65,150.55,255.32,816.45,421.91,87.73,196.15,19.85,48.9
,8.8,7.48,109.15,388.95,164.9,38.7,198.2,0.05,6.06,392.25,275.65,170.75,144.64,167.
7,91
6/26/2007,2006.4,3055.65,956.64,613.72,846.1,116.1,25.69,8.34,320.31,97.11,15.49,54
1.9,19.13,80.1,49.94,759,31.83,408.65,83.9,262.68,82.21,31.81,78.07,227.83,36.3,43.
7,43.7,10.81,111.33,628.3,297.5,89.7,6.39,119.98,349.38,261,83.58,71.95,258.15,110.
78,718.85,1169.8,1750.6,425,624.2,294.15,306,138.26,118.49,226.5,55.02,133.26,461.8
1,250.66,5.75,233.45,53.42,219.5,49.65,510.95,4685.75,169.2,66.65,26.25,304.56,267.
15,51.71,85.33,255.75,26.42,795.53,48.75,662.7,355.65,34.85,146.44,206.45,185.73,12
,298.7,15.89,35.95,393.27,64,75.93,65.55,87.4,15.07,193.63,51.73,24.31,46.1,71.5,44
.93,91.4,163.05,300.97,649.95,1348.1,61.58,92.15,359.1,25.3,81.23,111.6,64.85,52.55
,45.32,644.35,22.19,34.35,337.55,94.05,82.1,206.57,133.36,150.6,210.68,124.6,335.9,
349.98,128.6,51.6,915.1,1268.05,83.74,328.02,284.31,11.89,1862.16,15.76,67.33,34.3,
97.3,150.1,203.5,47.66,398.3,57.45,196.95,163.63,91.2,376.97,220.75,51.1,83.15,669.
85,22.2,72.48,68,155.17,261.75,82,118.55,102.25,240.8,10.84,190.1,1989.95,72.13,190
.3,189.2,15.14,110.05,64.3,17.35,49.95,123,139.9,48.7,155.56,38.13,480.61,320,116.4
,218.78,80.83,142.57,77.18,73.6,135.85,58.98,808.5,139.86,90.98,67.98,146.6,26.06,5
9.05,43.09,312.66,95.14,33.2,118.44,114.06,607.3,156.93,34.6,247.46,153.13,34.17,70
.08,290.71,9.41,9.74,1.82,39.94,138.05,2851.35,6.65,141.87,717.5,41.85,709.03,59.8,
3.87,45.79,554.9,367.35,117.5,310.1,27,3787.4,4.82,270.9,41.5,757.15,24.11,30.66,15
8.5,64.81,24.34,1149.75,180.05,69.65,353.13,104.66,61.55,76.67,553.9,29.35,153.4,22
0.05,2563.65,233.98,138.9,810.25,755.65,407.79,5.29,62.1,243.3,56.85,105.08,155.1,2
43.95,38.25,62.4,24.58,1115.3,41.45,138.9,589.8,851.75,27.99,87.52,227.88,3.98,121.
65,154.4,183.38,303.6,133.55,1450.65,392.69,137.51,412.14,125.97,214.95,14.05,61.85
,298,29.81,158.25,43.03,9.85,693.75,362,117.93,55.35,567.6,417.15,24.19,293.28,73.2
,46.61,1223.25,52.75,162.75,117.34,121.9,56.9,334.6,287.25,103.71,40.8,58.33,3.72,5
33.07,54.16,28.22,471.1,561.22,336.45,81.55,70.3,481.95,145.25,496.55,97.6,61.03,14
1.28,700,17.35,118.8,98.95,63.97,254,125.15,22.81,131.15,107.7,32.3,134.75,297.04,2
3.35,149.6,104.1,131.25,1244.75,149.9,254.93,815.9,422.51,87.62,193.25,19.58,48.85,
9.24,7.11,107.8,393.55,162.7,37.2,194.64,0.05,5.96,391.2,272.2,170.9,145.92,167.23,
89.05
6/27/2007,2106.7,3040.6,954.06,623.16,829.8,116.45,26.01,8.11,340.97,96.01,15.41,54
2.65,19.03,79.45,50.26,775.3,33.35,415.6,83.95,261.23,83.05,31.11,78.41,235,36.4,45
.35,43.5,11,108.97,663.3,306.14,89.35,6.43,117.88,360.75,258.15,83.03,70.7,262.3,11
1.1,768.2,1177.15,1838.1,419.5,613.58,292.79,311.55,138.19,116.46,224.15,55.41,129.
13,462.61,249.37,5.64,233.35,51.86,220.5,50,511.9,4485.65,165.57,66,25.5,308.46,266
.3,50.61,86.3,254.5,26.4,782.95,46.96,651.6,359.95,34.65,148.68,205.4,187.6,12,301.
1,15.91,37.85,389.69,63.56,73.38,65.83,89.4,15.36,193.9,51.43,23.61,46.2,70.85,43.7
5,92.95,160.48,300,653.65,1348,61.35,91.4,355.25,25.33,84.76,111.55,65.65,56.4,44.7
4,639.15,22.14,32.7,318,94.45,80.9,205,132.96,149.32,210.13,126.25,340.3,346,128.5,
51,913.3,1286.85,85.8,327.23,285,11.82,1867.15,15.5,66.04,34.5,95.2,147.5,201.7,47.
13,386.4,55.3,193.3,165.03,88,372.96,218.14,50.7,82.75,675.75,22.25,70.8,68.35,154.
17,261.8,82.5,119.15,101.1,241.25,10.42,190.75,2052,70.41,186.4,187.67,15.46,111.95
,64.08,17.1,51.6,120.9,139.02,51.65,154.82,37.63,484.05,319.5,117,221,80.74,141.98,
76.83,73.45,138.15,59.4,823.6,146.85,90.27,67.19,145.8,26.34,58.63,42.15,314.33,93.
78,33.65,117.75,113.63,603.75,156.88,31.65,240.86,158.74,33.9,70.6,296.81,9.3,9.38,
1.87,39.35,140.25,2769.55,7.33,142.26,715.4,46,727.13,59.25,3.97,45.18,556.05,359.9
3,117.56,319.6,26.85,3929.55,4.74,270.8,40.6,751.8,23.81,29.58,158.45,65,24.04,1149
.8,177.8,70.95,345,104.84,61.45,77.5,542.85,28.45,150.2,217.7,2566.7,230.31,139.1,8
10.5,764.95,410.66,5.29,61.65,249.81,55.55,105.25,155.75,237.8,39.55,64.15,25,1089.
55,41,140.05,578.2,848.83,28.08,87.64,229.2,3.9,121.99,154,181.8,303.75,130.5,1454,
391.81,136.55,406.23,125.13,217,14.05,62.5,296.43,29.5,156.6,42.43,9.73,695.88,362.
55,118.13,55.05,579.15,427.3,24.39,289.42,74,47.43,1229.35,51.53,164.6,116.41,119.7
,57.05,331.85,306.54,101.5,40.7,57.05,3.71,526.97,54.44,28.34,468.15,566.5,339.7,82
.44,69.7,480.1,141.7,501.7,97.7,62.3,141.3,703.1,17.1,117.58,97.8,66.47,247.6,125,2
2.68,128.76,106.25,31.7,143.5,299.08,23.1,149.35,103.76,128.15,1215.25,149.73,254.1
8,810.5,419.53,87.53,183.45,19.8,48.65,9.35,7.2,108.45,390.2,160.95,35.75,193.28,0.
05,6.01,389.45,272.84,169.25,143.14,162.7,88.95
6/28/2007,2205.85,2997.35,1033.75,616.06,898.9,125.1,26.98,8.1,350.38,95.82,15.31,5
48.15,18.78,78.9,50.21,814.7,33.54,411.4,82.3,256.85,83.08,32.33,78.73,246.75,35.78
,44.7,42.9,11.27,105.93,655.2,314.91,87.5,6.6,116.06,370.27,259.6,83.4,71.11,267.75
,110.03,743.9,1185,1928.85,421.25,607.9,297.77,310.45,136.98,116.28,222.93,58.18,13
1.91,454.53,248.34,5.37,235.3,51.93,225.2,49.1,508.85,4509.5,168.57,67.45,24.6,308.
41,284.6,51.03,86.4,260.3,27.54,770.17,46.22,676.9,362.3,34.65,156.11,203.05,185.82
,12,299.4,15.8,38.05,389.05,62.27,73.6,66.61,90.13,15.24,195.5,52,24.64,45.1,70.15,
43.53,89.2,153.57,293.4,654.8,1335,61,90.47,352.1,27.05,86.06,108.6,66.05,55.75,44.
7,638,22.44,32.5,321.1,92.95,80.65,210.5,134.4,146.6,202.34,125.05,338.95,345,129.2
5,51.05,919,1299.7,85.57,325.35,285.14,11.76,1957.16,15.76,66.64,34.64,94,145.65,20
5.6,48.87,373.55,59.5,191.65,166.8,91.9,391.69,218.45,53.6,82.13,680.7,22.25,71.22,
68.05,153.22,263.2,82.65,118.95,102.1,236.95,10.09,189.35,2076.55,69.82,206.2,188.5
8,15.7,112.65,64.33,20.5,55.4,119.9,138.33,54.25,148.05,37.91,481.48,317.5,115.05,2
23.2,79.29,142.19,77.55,72.9,139.9,59.52,819.8,154.19,89.1,66.54,155.45,26.91,62.65
,42.61,304.64,96.39,33.8,118.54,112.2,600.2,161.36,31.25,245.75,160.5,34.58,70.03,2
91.97,9.68,9.28,1.86,38.96,139.6,2793.9,6.95,144.84,717.95,47.15,747.33,60.65,3.92,
46.6,544.25,353.5,120.49,322.25,26.61,4084.2,4.62,271.35,39.95,749.9,23.8,29.86,158
.1,65.04,24.46,1145.45,186.65,69.2,347.67,104.32,60.4,75.37,557.7,28.6,151.15,215.2
5,2538.7,226.59,143.26,825.65,756.95,404.62,5.29,61.75,243.05,55,103.04,152.1,233.7
,41.35,63.4,25.35,1081.75,40.95,140,580.55,846.13,29.58,88.27,231.18,3.89,122.41,15
3.75,184.67,307.1,131.45,1431.3,405.24,138.73,424.53,124.13,216.05,13.78,65.95,295,
29.79,157.95,45.6,9.66,696.97,375.45,118.55,54.15,575.65,430.25,24.44,289.93,74,47.
01,1282.85,50.81,167.55,116.16,119.2,57,326.35,295.54,101.55,40.25,55.55,3.72,524.1
4,57.13,28.28,462.35,568.4,335.05,83.7,69.95,481.15,145.45,512,100.35,64.62,151.52,
720.3,17.5,120.98,97.5,67.02,248.7,125,22.5,127.42,106.15,32.28,144.8,299.33,23.25,
149.35,103.4,128.5,1227.45,150.38,247.57,873,419.33,88.02,179.1,19.68,48.35,8.9,7.0
9,111.75,395.25,164.05,35.75,199.74,0.05,5.92,382.9,275.67,172.15,141.39,165.55,86.
65
6/29/2007,2095.6,3012.25,1095.3,627.54,933.8,124.55,27.44,8.1,351.74,95.87,15.05,53
0.95,18.9,82,52.25,805.6,35.16,407.25,85.95,260.07,81.1,31.93,80.91,244.05,36.1,44,
43.9,11.38,103.73,655.45,303.67,88.6,6.6,121,366.09,265.15,84.6,71.98,266.8,114.72,
737.3,1154.8,1832.75,417.98,609.95,307.65,308.4,136.94,122.09,220.73,59.3,143.1,462
.08,252.14,5.42,234.1,54.05,232.75,50.45,513.45,4481.95,170.03,76.3,24.55,314.96,29
1.9,52.4,84.98,269.65,28.62,780.57,46.45,676.3,373.05,36.45,160.49,208.45,184.8,12.
15,301.15,15.93,39.55,389.48,64.88,75.9,66.53,87.88,15.37,198.4,51.43,24.28,46.7,72
.55,41.68,90.55,153.23,291.54,655.95,1367.65,63.3,92.42,352.95,26.95,84.56,109.55,6
4.95,55.3,46.58,645.05,23.06,32.5,323.4,90.65,80.65,205.63,139.24,149.68,204.59,124
.15,356,345.02,130.55,52.9,920.9,1268.1,83.44,329.35,285,11.76,1967.94,15.52,67.33,
35.28,97.1,144.2,203.25,48.23,380.85,61.6,189.9,172,91.2,406.04,228.82,54.15,81.08,
688.9,23.55,68.85,68.35,145.24,267.85,85.55,115.5,102.1,236.5,10.13,188.85,2083.15,
70.28,207.45,191.06,15.69,118.65,64.33,23.05,55.9,121.1,138.75,54.45,142.6,37.21,48
2.3,325.2,117.65,221.6,80.43,146.43,77.35,73.05,139.3,59.83,815.2,161.07,91.06,67.4
4,156.8,26.53,62.98,42.41,302.72,98.77,35.25,118.57,115.07,611.45,161.55,29.3,242.8
2,168.13,34.65,69.35,295.46,9.15,9.97,1.86,41.28,139.6,2805.2,6.8,146.51,732.02,49.
7,757.1,61.4,3.99,46.03,555.4,361.43,117.75,328.35,26.95,4045.65,4.61,268.25,40.35,
743.1,23.88,28.95,160.55,64.75,23.94,1159.95,184.05,70,344.17,109.07,61.75,76.17,54
8.45,29.75,152.35,225.65,2592.2,225.54,142.28,803.85,757.65,410.76,5.29,61.13,253.5
8,56.2,107.96,153.1,237.25,43.1,64,25,1088.15,42.9,139.15,614.1,850.15,29.51,88.82,
233.3,3.88,122.89,152.8,189.9,308.2,131.1,1443.05,406.72,143.92,424.42,130.17,221.2
5,13.9,63.2,283.98,32.59,162.4,46.63,10.17,698.15,377.85,118.88,55.15,572.5,435.15,
24.67,289.42,76.65,48.11,1274,49.61,171.15,115.4,116.1,56.65,330.65,298.71,102.21,4
0.4,52.78,3.64,527.81,58.2,28.28,468.45,574.63,336.05,85.28,70.05,468.8,142.2,504.6
,100.05,64.75,149.09,716.55,17.45,128.98,99.95,66.96,249.1,124.7,24.93,128.34,109.1
5,30.45,143.35,301.57,23.75,149.8,103.2,132.3,1290.6,155.55,252.28,900.05,420.42,88
.88,187.65,19.74,49.8,8.84,6.67,111.25,394.45,167.5,36.25,208.04,0.05,6.1,383.95,27
7.47,179.9,146.26,165.35,88.65
7/2/2007,2088.95,3081.15,1114.75,640.74,936.2,122.45,27.09,8.05,346.3,96.1,14.72,52
3,18.88,82.5,54.29,807.9,35.25,407.25,85.75,256.9,82.72,31.94,78.72,256.25,37.3,43.
3,45.15,11.75,101.7,648,318.28,87.5,6.6,121.42,368.86,261.05,88.4,72.87,266.65,115.
89,744.85,1122.05,1889.05,418.68,634.97,306.6,308.3,136.15,127.04,224.3,59.25,140.1
1,462.16,256.23,5.69,235.1,53.28,227.6,50,528.15,4495.15,171.55,74.8,23.98,314.99,2
89.7,53.64,84.95,272.55,28.48,742.28,45.54,676.5,372,35.85,155.61,210.05,186.03,11.
6,301.85,15.59,41,389.59,66.22,75.5,67.44,87.5,15.87,199.2,51.05,24.52,49.65,79.8,4
0.95,92.9,158.8,311.5,660.8,1336.05,63.08,91.97,352.15,28,84.88,111.9,65,56,47.73,6
49.3,23.91,32.4,316.75,93.2,84.55,206.2,136.57,154.12,214.78,121,350.55,341.2,131.0
5,52.65,924.65,1260.05,87.56,334,286,11.92,1953.43,15.61,65.31,35.67,98.25,143.8,20
4.3,47.78,378.9,62.78,185.6,168.13,90.05,406.14,229.21,54.35,81.25,690.8,25.1,69.8,
68.8,143.7,270.05,87,117.95,109.95,234.2,10.54,189.05,2103.15,71.22,209.4,190.14,15
.25,121.4,65.36,27.65,59.6,121,138.52,53.75,147.02,37.61,485.66,330.3,116.95,226.98
,80.21,150.47,77,73.15,147.85,59.72,804.95,157.34,91.57,68,153.4,26.3,64,41.52,302.
13,101.09,35,119.09,116.33,604.85,159.37,29.95,244.32,165.89,34,69.1,296.79,9.34,9.
87,1.87,41.91,139.05,2820.6,6.87,144.95,744.97,51.4,755.2,61.95,3.95,45.04,556.65,3
66.88,121.17,330.8,27.12,3994.7,4.68,268.8,41.3,771.35,23.65,28.94,162.3,64.89,24.7
4,1162.55,175.4,68.55,340.1,115.49,63.3,79.97,576.55,27.68,152.2,227.9,2580.85,224.
03,144.88,814.65,752.1,409.81,5.29,62.68,266.73,57.3,105.67,153.25,237.57,42,65.95,
24.62,1103.9,42,142.65,624.3,842.25,29.23,88.82,235.8,4.06,126.85,151.25,184.44,306
,128.4,1423.6,409.26,144.43,426.17,129.87,243.35,13.93,62.2,296.25,32.47,162.5,46.7
1,11,693.1,377.6,128.03,56.45,582.8,427.9,24.67,283.91,76.55,49.03,1311.3,51.19,173
.15,114.6,115.65,56.85,337.1,297.79,103.65,40,50.28,3.82,524.45,56.71,28.44,474.05,
567.3,345,85.84,69.3,473.85,142.15,518.9,98.65,64.37,151.26,699.95,17.5,126.38,99.7
5,67.56,253.5,129.9,25.24,131.08,110.9,30.15,142.1,299.73,23.75,152.95,103.3,131.25
,1258.25,156.88,260.18,884.15,417.98,88.67,177.75,19.92,51.45,8.65,6.77,112.25,391.
25,167.1,37.95,223.18,0.05,6.08,394.15,274.39,184.05,143.61,170.18,99.1
7/3/2007,2082.8,3067.05,1126.6,652.74,938.3,124.4,27.72,8.13,347.14,97.07,14.61,531
.45,19,83.95,53.7,798.45,34.82,415.15,86.2,254.28,83.22,33.43,77.45,262.96,36.75,42
.4,45.05,12.87,100.83,675.3,318.32,88.3,6.72,124.69,368.57,265.35,87.68,71.81,265.3
,118.75,732.95,1168.65,1896.95,433.3,635.7,309.36,308.7,138.11,133.39,227.63,59.43,
138.33,455.44,267.63,5.97,240.65,55,228.55,50.1,524.75,4488.45,169.88,74.05,27.8,32
1.18,279.9,52.86,84.53,277.35,27.57,742.72,45.52,701.25,375.55,36.4,155.43,213.55,1
91.15,12.1,300.65,15.8,40.98,404.32,67.21,76.15,67.44,87.58,16.15,201.65,51.53,25.0
6,50.2,87.75,41.65,94.1,157.15,309.83,665.05,1350,63.33,90.64,350.9,27.2,84.13,120.
5,64.35,54.95,47.25,649.7,23.84,32.45,312.95,92.9,85,206.57,135.58,156.8,216.13,125
.95,347.65,340.02,131.05,53,927.45,1257.25,85.9,335.13,286.01,12.42,2016.13,15.81,6
6.55,35.63,99.25,142.95,213.65,48.57,384.5,65.85,182.55,167.57,89.5,399.64,230.11,5
3.9,83.6,688.55,25.95,69.85,68.9,142.88,265.45,86.05,121.95,105.15,231.45,12.05,194
.65,2107,72.91,207.7,193.24,15.1,120.95,64.43,29.4,62.9,122.85,137.23,54.15,148.35,
38.31,486.76,320.95,117.45,226.8,79.64,154.25,78.05,73.35,144.95,60.72,801.85,156.3
7,91.03,68.29,149.45,26.88,63.55,42.64,303.12,103.68,35.9,118.35,118.06,619.9,161.6
4,28.7,247,168.1,35.64,68.78,296.93,9.33,9.59,1.88,41.22,138.6,2850.55,7.07,143.48,
752.98,50,752.5,61.8,4,44.49,573.4,367,119.5,326.55,26.66,3975.75,4.66,268.6,41.3,7
84.1,23.94,29.75,163.1,64.85,24.2,1142.65,173,68.55,353.87,119.96,62.95,83.96,634.2
,27.29,152.05,229.45,2586.35,221.98,145.52,825.2,759.5,408.81,5.29,62.43,259.04,58.
65,108.67,153.05,239.25,43.4,66.4,24.58,1126.6,42.6,143.5,614.3,852.72,28.84,90.63,
234.78,4.06,130.33,151.2,188.1,307.45,130.05,1431.65,411.32,149.31,427.83,131.67,25
6.2,13.84,61.15,295.07,32.02,164.75,47.4,10.62,701.88,383.7,123.35,55.1,584.65,437.
8,25.67,284.55,78.1,51.54,1291,53.64,171.65,115.15,118,56,335.6,298.98,102.7,39.5,4
7.78,3.71,530.9,56.43,29,497.65,563.88,342.7,86.53,68.55,479.9,141.5,517.9,98.35,64
.4,152.39,699.95,17.45,124.05,98.95,67.02,252.65,128.8,25.28,131.83,112.9,30.15,140
.25,301.42,24.85,153,103.94,133.85,1248.6,158.8,269.25,884.25,415.1,90.08,184.75,19
.82,51.6,8.47,6.59,116.65,390.6,164.75,37.85,218.4,0.05,6.08,391.5,275.67,184.45,14
4.47,170.1,102.1
7/4/2007,2062.95,3095.85,1121.2,649.86,1022.55,129.95,27.93,8.16,339.88,95.96,14.9,
520.05,19,82.85,55.06,842.4,35.92,420.55,85.65,251.1,83,35.5,77.47,261.11,36.38,41.
85,48.6,12.38,99.73,662.85,320.1,86.4,7.06,123.57,359.49,263.95,87.33,72.04,281.75,
124,726.95,1243.7,1892.75,429.75,632.58,309.03,307.4,139.18,134.81,231.73,58.59,141
.16,458,263.43,6.27,239.9,54.62,223.4,50.05,513.65,4478.85,170.05,75.8,26.8,324.64,
280.75,52.45,86.63,272.45,27.2,741.85,45.31,724.35,380.15,36.05,155.2,218.45,189.43
,12.7,305,15.71,40.88,395.92,64.73,75.05,66.56,87.53,16.25,203.1,51.28,25.58,49.45,
87.65,41.05,92.85,161.5,309.47,663.4,1325,63.43,92.02,346.4,26.4,82.54,118.1,64.75,
53.8,47.39,637.6,23.72,32.55,314.25,93,84.2,205.2,134.15,154.04,210.38,126.95,350.9
,340.05,129.8,53.5,921.1,1262.85,84.19,329.77,286.45,12.94,2043.81,15.8,65.24,34.72
,96.55,143.15,208.55,49.02,381.95,64.05,178.75,166.1,90.4,395.93,229.73,57.6,82.88,
685.6,25.25,70.17,67.95,142.02,265.95,82.15,124.8,106.75,228.35,11.2,197.45,2095.45
,72.28,215.1,197.07,15.35,117.95,63.47,27.3,60,125.05,136.4,53.1,144.83,37.81,483.2
6,312.65,122.4,226.48,79.2,152.88,78.93,73.15,146,61.28,794.3,155.1,93.24,68.34,150
.1,27.92,66.5,42.35,302.33,102.53,36.05,119.06,120.5,637.95,159.42,28.35,242.54,165
.78,35.76,68,297.09,9.25,9.51,1.79,40.97,135.7,2873.35,6.91,146.75,763.82,49.05,746
.67,61.2,3.99,43.61,574.05,373.38,119.58,321.65,27.22,4005.9,4.63,265.05,41.45,791.
2,24.65,28.92,162.9,65.15,23.84,1145,175.05,66.6,347.1,116.9,66.5,88.16,629.17,27.1
3,155.35,225.8,2559.55,218.56,146.59,817,770.25,409.73,5.29,62.15,254.81,57.5,106.8
,152.7,240.28,45.55,64.55,24.21,1110.45,42.2,145.3,611.35,857.85,29.45,89.93,230.6,
4.11,126.94,148.85,188.65,307.2,132.05,1438.95,405.68,147.51,421.54,136.93,247.6,13
.83,62.2,296.35,32.55,161.25,48.96,10.74,705.8,380.2,130.25,53.95,587,428.6,25.43,2
89.42,77.8,51.7,1351.35,54.36,179.65,114.5,124.7,55.75,341.8,295.84,102.16,39.2,45.
78,3.75,544.78,55.55,28.91,490.45,558.63,339.3,86.08,69.65,489,143.35,519.85,101.95
,63.33,153.01,701.9,18.05,122.95,101.5,64.35,253.35,131.6,24.84,133.7,112.75,30.28,
141.15,299.58,24.65,151.35,102.64,129.65,1234.6,151.15,276.65,940.05,415.54,90.53,1
82.1,19.81,51.95,8.89,6.39,119.95,388.6,177.85,36.5,218.03,0.05,6.09,391.8,272.36,1
93.55,146.56,167.85,98.9
7/5/2007,2020.1,3073.8,1110.1,645.73,1021.75,129.1,27.39,8.21,344.58,94.17,15.15,51
6.75,19.18,82.45,53.97,823.85,34.97,414.6,86.05,249.28,84.04,36.03,76.87,256.28,35.
5,42.45,46.15,11.69,99.53,655.05,324.02,87.15,6.8,126.01,351.66,258.35,85.33,75.64,
274.25,117.9,715.15,1221.55,1846,426.7,625.72,311.33,305.65,138.89,131.61,227.2,59.
15,137.99,453.59,263.34,6.27,239.15,54.3,220.1,51.2,515,4510,169.53,73.5,26.2,340.7
8,280.7,51.9,86.55,268,27.36,761.77,44.58,716.35,385.3,35.9,158.03,216.25,195.07,13
.33,305.85,15.74,40.78,396.33,62.7,76,68.49,85.58,16.26,199.38,50.58,26.75,49.2,88.
05,40,90.75,163.15,305,673,1300.65,63.55,92.02,343.05,25.73,81.4,115.75,65.45,54.45
,47.2,637.35,23.36,32.75,308.95,90.2,83.95,208,132.42,152.08,209.08,125.05,341.5,34
0,127.85,53.5,916.85,1260.75,83.3,339.45,279.17,13.02,2050.75,15.81,66.09,34.07,94.
7,140,202.05,49.38,381.9,62.18,184.3,164.68,90.1,389.99,225.93,54.2,83.05,689.35,24
.35,69.75,67.7,140.39,268.15,83.5,129.85,103.35,225.4,11.57,198.9,2075.9,71.99,213.
5,201.08,15,118.3,61.61,25.95,62.1,122.55,135.57,51.75,142.56,37.59,479.14,314.65,1
19.7,220.73,79.25,150.83,78.05,71.9,140.55,59.85,800.15,148.22,93.41,67.72,147.85,2
7.63,65.15,41.86,295.84,103.76,36.85,120.13,119.16,628.35,158.41,27.6,250.46,163.11
,35.13,68.55,297.25,9.1,8.97,1.77,40.46,135.4,2869.55,6.85,144.19,777.05,48.9,739.5
5,60.5,3.98,43.2,551.95,384.6,117.16,312.2,27.02,4081.05,4.52,259.8,40.6,805.2,24.8
3,28.31,162.8,65.88,23.74,1146.35,172.2,69.9,342.87,116.26,64.7,90.1,591.75,27.08,1
52.8,223,2522.1,219.93,141.89,806.05,776.4,408.35,5.29,64.1,250.91,56.65,105.92,149
.65,238.3,44.75,63.3,23.67,1131.55,42,149.35,591.35,853.95,28.51,89.43,227.7,4.01,1
23.99,147.7,183.83,306.75,132.85,1445,411.5,145.94,419.31,140,248.1,14.01,60.6,295,
31.96,160,48.31,10.79,705.13,378.65,130.38,53,577.5,419.45,26.7,280.23,76.4,50.15,1
331.8,52.83,175.85,112.41,128.25,54.95,332.8,290.33,100.84,40.35,48.05,3.8,554.24,5
4.95,28.8,480.3,554.88,331.4,84.54,70.05,474.05,142.95,528.9,102.1,64.68,160.34,701
.75,17.7,123.75,100,66.1,252.8,129.35,24.4,135.59,110.4,31.3,138.15,299.28,24.4,149
.8,102.02,129.75,1212.8,152.6,262.23,902.6,412.46,89.97,183.95,19.74,51,8.6,6.4,125
.7,393.5,170,35.6,214.79,0.05,6.09,386,269.82,192.8,147.24,174.78,98.4
7/6/2007,1994.3,3070.25,1137.25,643.74,1040.7,131.25,27.14,8.22,339.42,93.57,15.01,
502,19.18,82.3,53.38,832.7,34.95,415,84.8,246,85.01,35.43,75.94,259.52,36.15,44.55,
46.5,12.6,100.03,656.45,343.33,86.5,7.08,125.76,350.98,269.5,85.25,83.2,283.95,119.
05,764.3,1281,1887.25,433.2,618.83,311.17,310.05,138.81,132.6,224.95,60.94,137.74,4
57.67,266.97,6.58,240.4,54.09,222.3,52.85,516.35,4403.8,168.98,75.25,26.33,342.4,28
5.75,52.72,87.98,264.7,27.75,758.18,44.21,706.6,390.85,35.85,169.56,212.1,192.98,13
.99,305,15.36,40.6,389.84,64.4,75.03,68.63,84.08,16.15,195.5,51.48,28.33,48.5,85.25
,39.83,91.2,162.6,304.85,672.5,1300,65.08,92.24,349.05,25.58,79.88,114.25,65.2,53.3
,46.29,651.75,23.03,32.55,309.35,90.5,83.65,207.97,133.36,149.8,209.93,123.85,339.2
5,342.9,128.6,54.35,916.35,1247.7,85.03,338.5,281.02,13.13,2068.8,15.61,65.19,34.03
,93.6,141.55,202.75,49.19,379.35,62.08,185.25,168.73,93.75,383.21,230.67,57.75,83.0
5,697.8,24.75,68.57,67.6,139.89,267.05,83.4,135.6,104.2,230.45,11.87,199.95,2080.55
,71.55,219.1,196.31,15.3,116.3,60.07,25.25,59.4,119.95,136.03,51.5,144.01,37.45,492
.81,312.6,118.05,218.68,80.92,151.35,77.75,71.85,143.85,60.09,794.6,141.65,91.49,67
.57,145.75,27.86,65.7,41.48,292.1,109.23,36.9,121.25,120.12,622.1,158.82,29,250.18,
163.5,35.5,69.65,298.37,9.05,9.02,1.78,40.81,133.1,2902.95,6.89,143.05,788.18,47.35
,730.05,61.15,3.85,45.76,550.2,393.68,115,321.25,27.73,4081.35,4.52,264.05,41.4,795
.85,24.63,29.31,163.7,64.83,23.42,1153.2,171.2,76.85,343.27,116.93,65.05,94.6,604.9
,26.45,155.4,225,2538.3,219.84,144.29,806.5,782.6,409.32,5.29,63.38,249.39,56.35,10
4.85,154.25,235.88,46.95,69.8,23.39,1148.6,42.6,159.2,597.95,855.72,28.46,88.84,227
.73,3.92,125.75,147.85,187.41,303.8,130.9,1452.6,418.64,146.26,428.37,139.93,259.25
,14.3,59.8,295,31.95,160.5,48.18,10.94,702.97,386.25,131.25,55.1,574.7,425,29.36,28
6.66,76.4,49.54,1332.8,54.08,175.05,113.42,128,56.3,334.65,297.85,101.21,42.25,50.4
3,3.8,550.74,54.49,28.61,477.75,579.53,328.6,84.41,71.3,466.1,142.65,551.5,101.25,6
3.64,164.44,721.25,17.7,125.05,102.15,64.19,240.9,126.4,24.66,136.17,108.8,30.9,136
.4,299.93,24.1,150.35,101.34,129.85,1210.9,153.88,260.98,903.25,412.81,89.68,183.55
,20.72,50.25,8.56,6.4,121.2,394.9,165.35,35.45,218.12,0.05,6.04,383.3,277.98,196.4,
152.9,174.68,98.4
7/9/2007,1998.3,3019.35,1114.45,632.99,1046.3,132,27.66,8.25,339.91,92.69,14.56,509
.35,19.15,85.7,52.43,835.95,36.7,415.65,88.65,248.4,85.68,34.57,74.44,259.63,36.8,4
6.75,46.45,13.72,106.33,657.3,337.28,86.05,7.59,126.51,355.55,267.45,86.08,84.74,28
4.35,120.19,772.3,1254.7,1900.4,441.77,616.12,315,309.9,138.51,132.91,226.1,61.37,1
38.29,456.99,267.97,6.91,250.35,55.62,230.25,51.6,526,4398.15,168.6,74.45,26.38,342
.71,280.55,52.91,90.13,275.6,29.1,753,44.17,713.7,404.45,36.2,188.45,211.15,192.63,
14.68,303.1,15.54,41,389.95,68.11,75.55,67.46,84.93,15.87,190.7,50.53,30.74,52.2,85
.3,40.15,92.15,168.4,334.68,676.05,1291.75,64.9,93.04,350.2,25.78,80.2,114.5,65.55,
52.4,46.72,641.1,23.59,32.1,307.55,91,84,211.7,136.27,149.36,209.68,125,337.5,337.5
5,129.55,55.45,919.9,1259.85,85.46,337.25,280.41,12.88,2062.57,15.73,67.07,35.08,97
.25,141.65,205.2,48.36,373.3,61.75,185.6,170.13,98.4,384.68,233.62,56.3,82.8,686.5,
24.7,68.73,67.55,140.21,267.05,83.2,133.85,107.55,232.5,12.13,195.35,2064.9,72.07,2
21.6,194.09,15.25,119.05,62.89,26.35,60,120.6,135.8,53.05,143.23,37.33,498.27,322.1
,125.9,217.43,80.43,149.58,77.88,71.3,145.05,60.68,801.85,148.73,92.91,68.05,149.25
,27.31,65.23,41.98,293.23,109.98,36.65,121.44,118.94,632.45,170.64,29.3,248.68,164.
51,35.11,69.75,310.11,9.09,9.18,1.75,42.95,134.9,2999.9,6.98,143.79,805.27,56.8,761
.63,61.7,3.88,45.82,548.8,389.65,113.29,316.8,27.36,4048.05,4.97,267.5,41.75,794.1,
25.13,32.65,164.9,65.96,23.38,1149.95,176.55,80,345.07,123.82,65.4,99.34,621.35,26.
29,157.15,237.25,2518.2,223.96,145.03,808,792.45,407.46,5.29,64.03,249.1,57.6,108.8
2,155,232.63,46.65,68.15,23.37,1158.95,44.9,177.95,615.5,855.5,28.54,88.43,232.68,3
.95,125.61,150.7,185.95,304.2,133.05,1451.8,419.5,148.25,440.34,140,257.9,14.36,59.
65,295.77,32.03,161.9,48.59,11.19,711.42,378,131.3,54.1,576.1,423.45,32.3,286.89,79
.7,49.69,1333.7,53.14,174.2,112.35,129.7,56.95,335.85,298.96,101.05,39.85,49.3,4.18
,552.82,54.67,28.5,481.8,588.28,334.1,85.19,70,465.7,141.5,568,101.2,64.46,169.32,7
34.1,17.7,125.73,102.4,64,240.8,130.7,24.79,137.15,114.45,30.53,140.05,292.41,25.2,
150.5,99.66,145.2,1201.3,151.85,262.73,892.7,407.73,89.24,190.5,20.91,53.3,8.71,6.9
,124.7,400.9,165.15,35.6,220.56,0.05,6.08,380.2,281.08,193.95,157.15,174.45,97.8
7/10/2007,1992.25,3018.2,1106.1,621.4,1036.7,130.2,27.85,8.21,335.31,92.14,14.36,50
8.8,19.28,84.65,53.02,821.6,36.74,409,86.9,246.05,85.09,34.57,74,258.74,36.35,45.2,
51,14.18,104.63,655.1,332.09,87.8,7.53,126.12,355.16,263.7,85.2,88.28,274.45,118.67
,774.35,1246.9,1897.05,436.1,605.22,313.41,317.5,139.96,125.6,224.57,61.76,138.33,4
61.93,264.03,7.25,245.7,54.93,238.35,51.75,518.6,4348.45,168.57,74.85,25.68,336.62,
276.6,53.41,87.53,272.9,28.86,754.3,45.35,701.15,418.2,36.15,199.21,211.6,190.98,15
.41,303.1,15.75,42.93,389.68,70.52,75.65,67.8,87.53,15.95,192.65,52.8,29.65,52.3,84
.65,40.03,97.9,164,334.28,680.35,1323.95,64.05,92.55,352.35,25.93,79.9,121.65,64.95
,52.1,45.76,646.25,23.55,32.1,311.2,91.25,82.85,207.97,134.84,150.72,212.73,126.9,3
33.85,335.63,129.65,54.7,925.45,1252.1,83.74,341.05,282,12.59,2034.04,15.82,68.57,3
4.63,102.45,140,208.1,47.48,368.25,60.9,187.2,170.78,103.3,382.89,229.57,54.65,81.4
3,670.4,24.15,68.25,67.05,140.52,261.4,82.9,129.45,106.65,236.9,11.94,198.5,2004.5,
70.79,217.35,192.68,14.8,117,61.61,28.95,59.05,121.05,133.82,51.35,144.28,39.07,504
.99,345,126.6,216.07,79.99,148.06,76.73,71,148.6,60.01,802.75,156.17,95.15,69.5,146
.9,27.1,63.7,42.11,289.89,107.61,36.35,119.1,119.64,654.45,164.82,28.9,245.36,163.2
6,35.25,69.05,306.65,9.36,8.89,1.79,42.03,133.4,3007,7.01,142.38,796.22,63.05,763.3
,61.25,3.88,45.02,550,394.18,112.8,314.7,26.78,4029.05,5.13,282,41.4,813,25.67,30.6
9,164.65,67.99,23.32,1150,170.4,82.65,349.97,123.79,64.65,104.3,608.72,26.58,155.65
,239.7,2451.7,224.61,142.77,806.15,780.5,401.35,5.29,64.33,245.5,56.9,107.84,155.2,
230.03,47.05,67.05,23.37,1161.55,43.75,175.35,612.7,851.15,27.99,87.84,229.73,3.9,1
30.04,144.95,186.49,304.75,135.5,1420.1,422.55,146.3,435.81,139.6,251.05,14.02,59.3
5,295.02,32.19,164.2,48.12,10.86,701.45,377.65,133.05,55,573.3,432.05,31.27,285.38,
79.2,48.56,1327.85,52.31,174.05,112.4,130.35,56.15,333.4,289,99.52,39.5,48.6,4.25,5
60.29,53.84,28.55,481.75,593.25,341.85,84.9,69.15,466.95,140.3,544.35,100.4,64.87,1
67.04,732.25,18.05,125.45,101.85,63.33,242.3,131.1,24.49,142.68,114.05,31.03,140.2,
297.39,24.7,150.05,99.02,142.4,1196.05,152.68,263.05,882.45,401.36,88.59,193.4,21.1
3,52.65,8.36,6.91,121.85,399.85,161.75,37.3,216.67,0.05,6.14,381,278.67,184.85,157.
3,171.2,96.9
7/11/2007,1995,3074.6,1085.9,619.76,1069.45,127.8,28.16,8.78,338.69,92.19,14.43,505
,19.4,88.2,51.75,823.65,37.76,409.8,88.05,245.6,84.88,35.5,73.85,259.44,35.6,44.75,
50.45,13.91,104.9,657.3,337.53,87.15,7.32,126.5,363.96,262.95,85.45,93.41,286.6,123
.66,778.15,1264.5,1859.7,437.25,602.05,315.29,312.4,141.39,126.75,225.18,61.57,138.
25,462.05,255.03,7.62,252.7,55.58,247.5,51.95,515.65,4359.1,167.9,74.3,26.78,338.45
,280.15,52.82,86,277.05,28.66,742.05,45.25,729.25,414.75,36.65,197.34,211.65,190.78
,16.18,302,15.7,43.78,391.08,69.5,75.33,66.06,93.43,15.92,191.98,51.98,29.8,52.8,88
.15,40.28,98.8,163.5,333.78,680.75,1354.85,63.35,91.88,344.9,26.15,80.01,118.4,65,5
1.75,45.52,650.05,23.62,32.05,317.25,91.1,82.45,207.37,134.74,150.24,209.83,126.1,3
29.85,340.38,128.8,55.3,911.55,1243.45,84.13,340.5,283.58,12.96,2103.15,15.71,71.74
,34.97,113.25,143.05,214.05,47.87,366.2,62.63,187.65,169.48,108.45,381.53,230.08,54
.7,81.38,669.45,24.05,67.4,69.45,140.52,256.8,82.9,128.6,109.5,233.05,12.34,202.4,1
997.5,73.34,219.9,190.75,15.5,117.15,61.42,31.8,60.75,121.9,134.28,51.65,149.57,38.
74,482.42,348,134.4,213.43,79.99,147.8,76.28,71.7,148.15,63.65,794.4,154.39,94.02,6
8.09,147.05,26.82,64.93,42.13,289.55,110.55,36.9,115.51,121.13,668.1,168.15,28.9,25
0.93,163.25,35.48,69,304.59,9.44,8.99,1.78,41.93,134.4,2958.2,7.34,140.97,792.97,69
.1,759.75,60.75,4.05,44.2,558.2,390.43,113,306.5,26.88,3966.65,5.16,284.65,41.7,805
.95,25.7,30.93,167.7,67.73,23.38,1135.25,172.65,87.55,343.83,126.36,64.85,109.52,61
1.38,26.73,155,242.5,2456.95,225.39,148.51,809.6,783.6,401.95,5.29,64.58,245.25,58.
1,105.92,151.7,230.55,49.25,70.25,23.33,1157.9,46.45,173.6,625.8,850.88,28.59,87.26
,229.5,3.89,143.01,144.65,185.21,303.75,137.85,1410,427.15,145.52,438.33,140.53,263
.3,13.99,58.9,295.02,32.18,162.35,48.06,11.21,704.08,368.35,141.35,56.75,572.65,420
.65,30.6,278.03,79.9,48.38,1319.75,51.86,173.05,111.8,122.9,55.2,332.2,289.88,98.66
,39.3,48.68,4.48,579.34,56.06,28.33,478.3,573.45,340.2,84.71,68.85,465.95,139.1,550
.4,100.25,64.87,167.59,732.4,17.9,125,104.15,64.13,243.55,131,24.93,140.27,116.05,3
0.9,139.5,298.53,25.05,150.7,98.04,146.9,1224.7,149.75,271.1,899.2,407.88,89.14,191
,22.76,53.95,8.55,7.48,121.7,398.75,160.95,42.1,217.98,0.05,6.09,380.15,273.05,185.
2,156.12,173.88,94.3
7/12/2007,2010.2,3132.9,1116.3,638.64,1072.4,126.3,29.52,8.91,343.74,92.32,14.54,50
9.95,20,88.8,51.93,871.05,38.36,410.05,87.75,246.45,84.97,37.45,73.67,263.67,36.18,
44.85,48.5,14.03,118.93,660.4,340.53,87.8,7.54,128.22,361.48,268.35,86.55,88.86,290
.3,123.05,753.8,1274.85,1903.1,438.8,603.12,328.27,312.4,145.32,127.12,225.9,61.16,
139.05,476.4,254.83,7.99,250.6,56.6,253.7,51.8,517.35,4332.5,166.55,75.35,26.28,334
.05,277.55,54.33,85.18,276.35,27.76,747.72,45.65,725.9,432.3,36.9,190.04,213.5,191.
13,15.56,300.45,15.38,42.38,386.54,71.2,75.5,66.08,92.65,16.07,195.18,52.3,29.93,53
.15,92.55,40.5,103.1,164.28,345.12,682.2,1356.4,63.45,93.7,341.6,26.8,79.83,118.65,
64.75,52.1,46.33,650.35,23.98,32.1,308.1,91.55,86.9,210.1,134.49,152.04,220.32,124.
05,347.3,342.5,129.75,57.05,939.1,1265.5,85.25,349.02,282.18,12.88,2103.42,15.54,73
.04,36.56,115,144.7,211.7,47.37,368.1,64.5,186.7,167.82,113.85,390.87,240.25,55.2,8
1.68,672.95,24.85,67.27,71.3,149.18,260.1,82.25,128.15,109.25,238.45,12.16,205.75,1
993.45,73.89,220.2,193.31,15.5,121.7,62.57,34.95,61.15,121.55,134.37,52.55,153.1,38
.07,480.44,331.7,131.75,215.57,81,147.31,76.4,71.05,149.45,63.47,795.55,162.11,91.1
2,68.28,150.4,27.08,65.18,42.24,308.97,114.8,37.15,116.36,125.77,687.2,166.44,29.5,
254.82,164.21,35.51,69.03,312.5,9.64,9.03,1.83,42.5,142.45,2924.85,7.83,141.15,792.
43,70.45,798.08,61,3.97,43.04,568.2,401.57,118.65,309.55,27.39,4020.1,5.67,298.25,4
2.15,827.7,26.37,33.15,166.75,69.43,23.28,1138.1,175.2,91.4,340.03,125.04,67.4,114.
99,614.4,26.86,156.9,254.45,2488.4,223.25,147.82,804.8,788.25,401.7,5.29,66.4,244.3
2,58.6,108.07,151.9,232.6,49.15,71.05,23.51,1166.3,46.45,176.55,668.5,859.45,28.68,
89.93,231.75,3.93,157.31,146.35,186.56,301.05,144.45,1398.4,431.76,146.95,443.33,14
6.53,270.2,14.18,58.5,298.45,32.99,160.85,48.9,12.04,729.72,375,143.78,61.25,574.75
,419.35,32.13,280.69,80.45,50.29,1335.2,51.58,175.85,111.5,125.05,54.85,332.25,292.
42,99.71,39.05,48.9,4.29,594.14,55.32,28.71,480.4,580.6,342.45,85.66,69.1,467.2,140
.15,551.75,101.5,67.22,169.91,746.7,17.95,124.15,103.05,64.77,243.15,130.95,25.63,1
41.71,118.5,32.68,139.05,303.96,25.55,149.6,96.22,147.65,1246.2,152.28,286.27,899.3
,407.33,89.93,190.7,25.07,53.55,8.45,7.72,122.1,374.05,160.95,41.6,218.4,0.05,6.05,
387.5,273.59,184.5,159.05,172.03,97.9
7/13/2007,1994.05,3091.65,1123.8,708.29,1095.8,128.9,31.16,8.73,338.42,93.34,14.97,
509.4,19.53,91.7,51.89,858.8,37.86,410.5,89.5,247.68,86.35,36.84,73.37,257.38,36.4,
43.7,47.4,13.8,116.6,654.3,342.69,87.4,7.27,128.25,362.45,270,85.33,88.81,290.75,12
3.09,761.95,1268.95,1896.25,440.38,606.6,336.74,316.2,144.82,129.3,225,60.2,139.3,4
72,252.71,8.39,247.65,56.64,269,51.55,526.5,4360.25,168.25,75.45,25.25,338.87,282.6
5,53.32,84.58,280.55,28.95,747.52,44.48,722.35,453.8,36.75,193.23,211.35,190.78,14.
93,299.5,15.74,41.25,389.72,72.02,75.5,65.48,88.55,16.4,196.53,51.43,30.05,52.15,95
.15,39.58,107.1,167.4,335.31,668.35,1410.05,63.63,93.92,343.1,26.18,79.8,117.3,64.8
5,51.55,45.56,649.6,24.97,31.8,307.35,92.75,87.35,212.67,134.45,150.76,209.88,124.1
,346.75,338.07,129.15,59.35,939.45,1247.3,93.08,354.3,276.4,12.53,2141.98,15.85,70.
67,37.28,108.6,143.6,207.6,47.05,363.75,63.33,192,166.7,119.5,396.29,246.2,56.45,82
.13,674.85,24.2,67.63,72.2,158.12,261,82.95,130.85,105.95,238.3,11.67,202.65,1949.3
,79.8,227.15,194.3,15.45,120.5,61.37,33.55,60.05,118.7,133.91,55.85,161.91,37.64,48
5.05,330.35,130.6,216.88,79.2,147.66,77.88,70.55,144.65,62.6,810.2,170.21,94.37,67.
56,154.3,27.55,66.75,41.69,304.5,116.02,37,117.69,127.31,722.75,164.73,29.6,250.43,
166.04,35.71,67.48,311.9,9.49,9.03,1.76,41.98,141.2,2923.1,7.9,141.83,800,64.45,803
.22,60.85,3.98,45.5,563.1,412.5,124.58,299.95,27.07,4124.25,5.47,299.65,41.8,833.05
,26,34.25,162.8,72.05,23.06,1140,188.65,86.85,337.87,123.54,66,120.74,601.53,27.06,
157.15,251,2511.25,225.14,153.8,803,797.05,418.68,5.29,69.2,240.13,61.35,110.63,150
.05,228.1,51.45,72.85,23.41,1191.25,43.65,173.6,675.25,884.25,28.84,90.22,231.2,3.9
7,155.59,154.7,187.05,299.75,159.6,1412.95,425.57,146.63,437.69,145.97,267.6,15.13,
57.05,295.02,32.71,161.6,48.94,12.21,738.03,394.85,144.98,61.85,578.35,410.75,33.74
,298.61,82.85,49.07,1368.15,53.44,171.95,111.92,125.9,54.35,329.85,294.24,101.55,39
.55,47.08,4.48,614.03,54.76,28.22,480,568.42,332,86.38,68.2,470.05,142.65,558.8,100
,66.11,170.54,739.6,17.7,122.3,108.1,63.26,244.75,130,24.88,147.02,119.15,31.78,139
.2,305.1,25.25,150.3,97.22,147.15,1223,156.88,281.57,928.55,409.07,95.43,195.25,24.
92,53.3,8.43,7.36,125.25,364.7,160.9,39.45,220.32,0.05,6,387.6,274.31,183,168.73,17
1.75,94.05
7/16/2007,1987.6,3031.15,1111.7,715.62,1118.35,133.3,31.58,8.42,335.37,93.48,15.9,5
00.9,19.75,99.9,52.07,855.7,37.25,406.1,94.45,246,87.2,37.68,72.51,259.19,36.73,42.
45,49.85,14.29,116.7,662,340.35,88.8,7.4,129.13,364.59,276.15,85.33,93.25,291.5,128
.71,740.25,1223.75,1907.5,438.75,613.03,331.8,315.7,145.48,127.64,228,59.44,139.89,
489.53,251.49,8.81,250.05,60.17,269.75,55.8,526.5,4334.55,166.93,75.1,24.95,348.9,2
75.9,54.15,87.4,293.75,28.95,742.05,44.38,721.85,497.65,35.95,205.27,208.55,188.75,
15.49,305.75,16.7,43.3,388.81,75.94,76,64.84,86.1,16.57,192.28,50.98,29.64,54.9,92.
65,41.3,103.85,168.95,335.27,662.25,1390.7,67.53,92.77,348.05,27.63,86.21,117.65,64
.7,51.55,45.61,665.1,25.55,32.95,306.85,94.7,86.2,216.07,135.53,149,210.68,125.55,3
44,336.07,128.55,59.9,939.35,1255.2,96.17,342.95,277.93,12.4,2159.14,15.8,72.69,40.
17,105.5,142.8,207.15,48.25,355.65,63,197.95,163.3,113.55,398.93,243.1,57.9,81.05,6
84.75,24.05,67.62,71.1,163.51,260,82.35,130,105.7,231.4,12.36,198.15,1943.4,78.54,2
32.75,194.06,15.6,122,62.49,32.95,59.5,119.4,133.72,56.05,168.81,38.14,483.61,329.3
5,136.2,216.68,78.45,145.96,77.18,70.05,149.35,63.21,775.1,175.68,95.04,68.6,154.6,
28.07,68.98,42.68,307.45,111.81,36.7,119.3,128.57,721.7,170,29.9,252.46,173.26,35.4
7,67.58,302.34,9.41,8.83,1.8,43.02,141.95,2911.95,7.79,142.77,804.38,70.85,817.75,6
0.55,3.87,45.98,559.3,410.6,130.81,282.5,27.32,4247.25,5.37,302,42.25,827.95,25.46,
33.69,168,74.68,23.24,1154.05,185.65,83.45,328.23,121.37,67.8,126.78,693.22,26.83,1
54.9,259.9,2477.8,228.75,152.08,808.25,787.75,414.84,5.55,74.93,240.25,61.65,114.5,
148.7,225.05,52,76,22.08,1177.55,44.55,175.95,705.9,888.28,29.05,91.6,231.7,3.87,15
5.31,161,189.28,300.3,157.95,1407.25,420.99,152.24,440.85,148.53,259.05,15.67,58.15
,295,32.45,162.25,50.68,12.18,728.7,396,137.13,60,571.1,415.45,34.9,294.01,88.5,48.
59,1495.9,56.14,174.7,110.41,129.55,57.5,322.4,292.74,99.99,41,49,4.4,613.58,55.51,
28.44,484.55,563.95,327.3,85.55,67.1,468.6,142.55,543.05,101.2,66.97,174.86,730.5,1
7.55,126.7,107.05,63.9,252.5,137.4,24.84,145.49,119.2,31.4,140.05,298.53,28.2,179.8
5,98.34,156.55,1220.4,152.48,279.82,966.55,405.49,95.23,193.65,25.05,56.5,8.82,7.48
,130.85,356.45,159,40.55,228.67,0.05,5.98,390.7,267.94,183.5,165.19,166.05,93.5
7/17/2007,2022.2,2999.4,1084.95,723.56,1110.6,137.45,31.18,8.25,330.03,94.07,15.97,
496,19.63,101.3,51.12,837.95,36.48,404.6,94.7,247.68,88.85,36.63,72.51,264.23,37.68
,42.3,48.55,14.42,116.63,657.95,332.47,86.8,7.01,130.1,367.31,280.5,86.55,93.97,294
.1,124.45,734.1,1196.6,1948.05,431.65,608.37,324.64,308.4,145.45,125.16,230.3,59.02
,136.47,481.66,251.49,9.25,248.05,60.48,264.85,56.2,523.2,4291.95,166.28,71.35,24.5
5,351.82,266.25,53.69,86.25,286.45,28.47,745.48,44.14,718.15,477.1,36.1,198.89,206.
4,186.48,14.72,302.15,18.58,42.13,408.26,76.51,79.7,62.88,87.9,16.44,189.98,51.65,2
9.58,55.95,90.7,40.23,99.45,165.23,333.96,674.1,1359.55,67.63,92.99,342.8,28.05,85.
91,115.85,65,51.3,44.5,659.4,25.74,31.95,301.7,92.35,83.85,217.17,135.48,149.84,203
.74,117.8,336.4,339.65,126.3,60.05,931.2,1252,93.57,342.88,274.23,12.28,2130.2,15.7
7,73.02,40.89,111.25,141.1,204.3,48.07,350.75,62.7,199.8,168.45,108.15,393.06,239.9
2,57,81.4,697.15,23.55,67.7,68.7,161.93,258.3,81.8,130.3,102.05,228.5,12.33,197.3,1
942.8,78.18,231.5,194.92,15.1,119.35,62.35,32.55,57.25,117.6,133.13,54.6,161.56,37.
53,484.26,326.9,134,216.1,79.95,142.57,77.85,69.6,146.2,63.03,768,168.31,95.65,68.7
9,156.3,27.54,67.18,43.15,306.76,109.26,36.35,116.87,128.8,699.35,182.37,29.9,248.2
5,170.81,35.75,68.85,302.64,9.2,8.87,1.69,42.79,137.55,2882.95,7.66,142.32,797.45,7
4,815.4,61.3,3.9,48.05,544.5,399.8,131.24,283.05,27.53,4199.05,5.13,300.1,40.85,827
.1,26.06,32.92,162.7,75.14,23.22,1149.6,186,80.1,331.57,119.87,67.05,132.8,674.9,26
.38,155.1,255.75,2417.4,226.94,151.3,808.25,781.45,409.56,5.55,74.18,248.59,60.5,11
4.69,149.3,218.18,49.75,83.25,21.38,1177.3,43.6,184,698.55,913.67,28.6,92,232.73,3.
87,151.3,162.3,186.45,300.45,153.45,1415.85,424.96,149.06,447.13,145.33,255.6,16.69
,57.45,295,31.52,161,51.1,11.92,672.78,392.2,138.3,60.35,558.5,427.3,34.57,284.83,8
6.05,47.49,1479.35,55.61,171.6,108.6,129.3,55.65,320.85,293.66,100.24,41.1,48.1,4.4
,601.43,56.34,27.09,478.1,577.42,325.55,82.12,67.7,466.75,141.8,558.8,101.35,64.41,
177.65,731.25,17.45,125.78,105.35,65.01,253.85,136.25,24.18,143.49,118.35,31.73,138
.4,290.97,27.9,183.15,98.02,151.05,1215.2,152.23,276.82,958.5,402.46,94.02,193,25.2
8,55.15,8.77,7.34,129.9,354.3,160,39.3,229.75,0.05,5.89,394,270.56,180.8,165.12,154
.73,93.35
7/18/2007,2087.3,3029.25,1072.05,738.16,1133.1,138.8,31.28,8.39,326.6,94.17,15.77,5
00.4,19.5,101.95,51.12,816.15,37.46,409.95,95.7,247.25,87.94,36.89,71.26,267.47,37.
25,41.75,48.05,14.17,117.53,651,324.07,86,7.2,131,367.89,289.9,85.78,97.85,300.9,12
3.4,724.8,1198.4,2142.15,441.55,600.25,326.31,308.3,141.32,124.87,230.95,59.16,137.
28,495.41,249.46,9.71,245.1,60.06,266.45,55.75,520.3,4289.65,165.63,72.75,24.28,349
.62,265.2,53.46,84.18,283.9,27.45,746.1,42.94,707.45,495.1,35.75,188.45,206.3,185.6
,14.75,303.85,19.38,41.3,404.82,76.86,76.23,63.25,89.95,16.47,186.68,50.35,29.55,56
.9,92.15,40.25,99.75,167.53,345.61,665.55,1350,67.43,95.07,338.9,28.4,84.05,114.7,6
4.85,51.05,44.7,651.75,25.38,31.9,305.25,98.8,82.95,220.73,138.25,146.92,200.49,111
.05,334,341.77,125.8,59.55,928.75,1260.55,94.8,349.88,272.92,12.19,2160.45,15.8,71.
38,41.52,112.35,140.6,202.9,48.91,346.1,61.98,200.05,166.45,105.45,390.07,238.81,57
.35,71.38,718.3,24.5,68.55,68.85,167.14,259.2,81.1,132.05,101.05,233.45,11.83,198.9
5,1911.8,77.01,229.35,196.49,15.15,115.6,61.88,31.85,56.6,113.3,132.62,53.75,161.14
,37.47,486.77,323.65,130.25,214.55,79.11,140.08,76.85,69.4,152,62.76,761.45,161.53,
95.74,69.29,158.7,27.02,68.6,48.24,305.09,109.94,36.6,117.47,127.64,692.15,180.9,28
.7,251.82,176.86,35.21,67.58,303.73,8.99,8.82,1.72,40.95,134.3,2844.85,7.29,143.95,
776.52,69.7,816.22,61.05,3.92,47.21,558.1,402.35,129.97,279.75,27.07,4162.8,5.14,30
0.85,41.1,821.95,26.36,32.61,162.6,74.94,22.98,1147.5,186,77.15,315.77,119.2,67,131
.25,649,25.93,155.55,259.45,2421.5,222.89,148.6,809.1,778.75,408.59,5.55,77.68,248.
67,61.1,112.17,140.3,223.85,49.5,89.4,20.8,1170.75,44.15,191.25,688.75,910,29.4,93.
1,233.8,3.78,147.68,164.2,190.22,297.4,154.05,1377.95,423.13,148.6,439.18,145.67,25
5.45,16.71,57.6,295,31.06,162.8,50.02,11.81,664.1,390.35,142.18,60,564.95,429.1,33.
33,284.83,86.8,46.88,1452.05,56.03,166.45,107.35,130.4,53.7,317.25,296.15,99.72,41.
75,46.35,4.59,603.38,60.33,26.9,488.2,583.72,331.35,78.25,67.1,467,139,554.35,100.4
5,64.61,174.89,735.05,17.4,130.18,101.4,65.66,254.55,134.95,24.53,142.4,116.4,31.38
,140.35,290.82,29,173.85,98,149.65,1227.75,152.38,274.57,957,401.86,93.6,196.85,25.
76,55.2,8.72,7.34,131.45,360,157.55,40.8,234.53,0.05,5.87,389.3,269.95,178.6,160.59
,149.57,92.5
7/19/2007,2011.4,3021.5,1075.45,734.97,1150.3,138.8,31.88,8.43,326.48,94.58,15.48,4
88.9,19.45,101.9,51.89,851.05,37.39,405.65,95.35,247.53,88.13,38.17,71.6,254.12,36.
28,40.9,51.25,13.76,116.67,645.1,321.83,86,7.07,129.98,376.78,288.35,87.65,96.83,31
1.25,123.5,722.25,1235.85,2356.35,447.93,603.18,330.38,305.45,142.24,126.85,239.88,
61.42,136.52,516.98,247.4,10.19,242.9,60.9,264.55,56.2,517.25,4287.75,166,71.6,24.5
,344.26,259.85,52.31,84.23,285.55,26.54,752.08,42.99,717.85,492.6,35.95,195.29,205.
45,185.88,14.51,307.7,19.43,42.03,411.71,76.41,79.63,63.83,88.98,16.59,168.73,51.13
,28.9,56.9,91.05,41.73,100.9,167.15,347.74,665.05,1354,69.73,94.27,338.45,29.1,83.5
9,114.05,64.35,51,45.37,657.65,25.17,31.5,305.55,98.85,84,225.1,138.84,146.48,203.5
9,113.15,336.1,342.95,124.95,56.05,925.7,1256.05,92.2,355.9,274,12.22,2235.39,15.62
,71.87,43.3,112,138.65,203.85,53.12,350.5,62.83,205.1,163.95,104.5,391.35,242.39,57
.1,69.45,693.4,24.05,68.03,69.35,168.64,258.9,79.3,136.7,101.25,232.85,12.32,197.85
,1908.4,76.97,227.4,197.91,15,112.05,62.03,32.2,55.95,114,132.11,54.35,163.73,37.19
,499.21,322.45,132.2,215.9,79.2,141.29,77,69.15,160.25,63.63,761.4,169.6,97.45,69.0
1,172.15,27.44,71.33,50.89,303.27,110.91,36.7,120.14,134.11,703.15,180.34,28.8,269.
93,183.1,35.6,67.7,306.11,8.86,8.83,1.74,40.62,134.4,2854.1,7.71,141.08,792.23,67.3
,812.33,61.1,3.95,45.74,574.05,407.68,131.5,278.55,26.92,4188.05,5.13,299.45,41.8,8
26.65,26.7,33.11,161.25,72.95,23,1146.6,179.9,80.5,321.93,118.86,78.45,128.83,646.2
5,25.58,155.9,259.25,2366.3,223.9,151.64,808.6,780.8,414.63,5.55,74.98,245.03,62.2,
116.14,136.1,231.8,51.95,98.75,20.93,1179.2,45.05,195.6,685.9,948.22,30.24,93.45,23
0.85,3.85,145.82,162.85,192.26,294.25,155.35,1368.25,431.05,150.55,444.37,145.37,25
3.25,16.52,57.6,295,30.91,165.15,50.27,11.71,675.95,393.1,142.68,61.65,563.8,449.75
,34.99,290.38,87.9,47.15,1437.2,59.61,168,105.76,134.1,53.45,318.85,296.58,98.1,43.
3,48.65,4.79,602.98,61.35,27.14,487.05,587.17,324.9,77.8,66.4,466.15,139.25,565.95,
100.6,64.41,173.53,727,20.85,129.53,112.2,64.93,264.25,133.1,25.94,149.1,115.45,31.
35,140.15,294.45,29.1,167.05,100.22,150.35,1292.55,149.93,271.82,967,405.19,93.76,1
98.9,27.4,55.25,8.97,7.21,133.35,368.15,154.65,40.55,229.37,0.05,5.82,394,270.46,18
3.35,164.5,152.8,90.5
7/20/2007,1976.65,2984.95,1071.4,728.53,1107.2,135.9,32.12,8.27,326.57,99,15.19,502
.35,19.35,98.75,51.26,828.6,37.37,412.7,93.05,247.75,87.58,38.16,71.35,258.24,36.55
,39.35,50.1,13.75,117.83,626.7,307.24,84.8,6.93,129.84,374.11,272.45,85.85,94.01,29
4.7,122.66,712.55,1201.05,2591.95,461.48,605.12,329.61,304.25,142.05,131.01,236.93,
59.57,133.77,505.08,244.31,9.68,248.9,61.45,256.4,55.1,515.6,4238.4,163.38,70.4,24.
28,342.92,258.65,52.54,83.73,285.1,25.71,758.17,42.22,707.3,489.75,35.8,191.64,200.
9,183.1,13.8,306.45,18.25,42.13,410.2,76.25,79.13,63.3,89.7,16.4,167.48,51,28.65,55
.2,89.55,40.73,100.7,167.6,350.54,668.25,1400,71.28,93.57,370.2,29.03,83.9,112.05,6
2.35,50.35,52.69,661.85,24.54,31.1,299.2,94.45,83.3,222.83,138.45,145.16,199.39,112
.95,329.9,338.73,124.45,54.4,918.4,1250.95,94.07,358.77,271.57,11.9,2240.87,15.13,7
5.06,42.38,108.65,142.85,203.1,53.99,342.45,63.4,206.05,163.13,103.15,393.63,240.01
,55.2,69.65,681.05,23.65,67.85,69.65,165.46,253.55,80.05,136.15,99.9,235.45,12,194.
25,1900,79,224.95,197.03,14.45,109.85,61.17,30.6,53.6,115.5,131.51,55.45,160.4,36.1
9,496.7,322.85,131.5,215.03,78.41,143.14,77.18,69,158,62.64,744.7,168.21,97.52,68.0
2,171.5,27.31,75.55,51.32,304.99,111.32,36.35,122.2,132.62,721.1,175.54,28.45,268.8
2,182.25,35.21,66.55,303.52,8.88,8.78,1.69,40.31,134.05,2836.4,7.48,138.37,825.1,66
.55,822.17,60.55,3.8,44.61,593.3,411.73,128.82,270.3,26.88,4146.95,5.39,296,45.25,8
28,26.89,34.62,157.95,72.54,22.92,1140.1,184.75,77.65,325.97,120.21,81.2,124.5,633.
3,25.06,154.65,249.75,2326.95,221.73,149.14,808.85,782.25,408.56,5.55,72.28,241.52,
65.75,114.52,131.55,228.05,53.1,97.8,21.39,1204.4,54.05,198.2,688.25,943.47,29.35,9
3.94,237.18,3.8,147.2,181.35,187.4,292.05,156.6,1360.55,429.05,149.4,451.22,145.93,
244.05,15.77,57.65,295,30.57,166.85,51.12,11.66,671.58,394.85,142.48,61.4,574.65,45
2.4,36.74,297.69,86.4,46.42,1450.4,56.5,160.05,104.35,140.6,52.7,314,300.39,98.02,4
2.75,48.55,4.55,632.14,60.75,26.81,486.4,588.55,322.3,77.52,66.75,461.4,136.7,618.1
5,100.1,64.73,172.33,730,21.65,126.13,108.35,63.67,264.4,133,25.9,147,117.85,31.08,
138.1,290.47,28.2,171.35,98.06,148.7,1252.35,154.32,282.13,992.25,395.29,94.69,197.
35,27.68,54.5,8.71,7.07,148.85,367.05,148.25,39.65,235.14,0.05,5.75,395.1,270.27,18
1.6,162.68,148.13,87.95
7/23/2007,1957,2995.1,1136.1,728.2,1139.75,135.2,31.96,8.23,328.68,102.64,15.15,505
,19.53,99.65,53.29,843.15,38.03,412.4,94.2,244.88,88,39.33,70.44,258.4,36.45,39.3,4
9.95,13.93,116.87,630.6,329.37,86.25,6.85,124.96,375.18,272.1,85.95,93.96,295.8,124
.55,702.7,1227.2,2721.5,470.48,620.85,353.09,305.15,142.03,129.57,233.7,59.35,133.8
1,526.05,249.86,10.16,255.75,60.79,260.55,54.45,513.95,4225.05,159.05,69.7,25.08,34
2.06,252.9,51.21,85,284.15,24.21,742.63,41.83,760.5,491.95,35.65,195.1,191.35,186.9
,14.32,304.5,19.4,42.5,411.46,75.94,77.5,63.13,91.28,16.64,167.95,50.18,28.7,55.95,
90.45,43.35,103.15,169.5,351.75,667.1,1375,71.45,92.19,366.6,29.1,83.27,112.1,61.8,
52.5,54.76,654.5,24.69,30.35,299.75,89.7,82.55,224.87,137.9,146.08,198.94,109.8,337
.9,332.93,124.55,52.8,925,1250.35,96.29,354.73,268.81,12.19,2260.49,15.5,72.64,41.2
9,108.45,142.65,201.15,52.78,333.8,64.68,200.65,160.78,103.85,397.21,244.12,54.95,6
6.48,704.8,23.25,66.1,69.2,167.64,251.7,79.55,132.6,101.85,230.05,11.4,204,1900.4,7
8.24,226.5,194.01,14.5,109.3,62.62,30.4,50.1,117.45,130.27,55,164.03,35.96,486.7,31
7.15,133.2,212.5,78.85,144.32,76.63,68.1,154.9,62.84,739.9,164.46,97.69,69.15,171.4
,27.6,78.58,51.3,304.1,115.38,37.25,121.74,139.2,732.6,179.42,28.05,280.39,185.69,3
5.31,65.05,306.03,8.83,8.45,2.03,40.43,133.8,2835.85,7.4,135.76,871.47,62.15,809.72
,62.25,3.81,44,631.25,411.52,135.26,260.95,27.12,4134.75,5.65,301.05,46.4,833.65,26
.65,37.67,159.05,71.98,22.84,1180.65,184,77.45,339.23,119.56,85.15,125.67,699.22,25
.23,157.85,249.9,2363.2,227.39,146.69,789.15,778.05,412.79,5.55,72.18,237.89,66.8,1
13.14,132.75,225.3,54.95,96,21.88,1214.65,50,192.9,714.8,955.45,30.11,95,240.73,3.8
,152.97,186.2,189.99,279.65,156.35,1385.35,428.95,149.76,458.07,146.57,247.35,15.11
,57.2,295,30.9,164,53.02,12.26,661.08,392.85,144.48,59.95,572.5,434.1,37.47,304.86,
86.15,45.3,1438.85,57.19,156.9,103.9,137.1,51.65,318.25,306.57,98.69,42.9,49.33,4.6
6,637.23,59.36,26.99,483.55,595.33,324.95,75.84,64.95,456.75,135.95,598.45,101.5,64
.51,174.73,728.75,20.4,124.25,110.25,63.47,265.55,131.15,26.34,147.78,134.3,31.5,13
6.9,318.94,29.35,169.55,98.04,155.65,1465.85,156.43,288.38,994.6,394.89,92.87,192,2
6.91,54.35,8.93,7.42,145.75,369.4,147.8,39.85,232.75,0.05,5.77,395.7,271.74,181.7,1
66.94,145.25,88
7/24/2007,1932.85,3093.8,1146.9,720.07,1117.85,134.4,32.66,8.16,326.35,101.35,14.97
,500,19.18,99.8,52.39,848.6,39.64,407.15,92.6,251.23,89.14,40.14,68.7,253.99,36.05,
37.95,48.5,13.83,119.5,640.45,325.41,85.1,6.72,122.76,374.55,269.95,85.23,91.01,282
.75,119.71,701.45,1251.25,2857.55,466.07,612.83,367.09,301.7,142.45,121.25,228.48,5
9.18,132.46,531.45,239.8,10.3,252.4,62.77,260.35,54.8,515,4282.85,155.43,67.55,25.0
5,344.08,247.7,51.85,83.4,286.85,23.94,752.07,43.69,737.5,508.7,35.7,189.59,188.2,1
84.55,14,302.8,18.23,42.65,405.76,76.05,76.55,70.09,89.98,16.87,165.1,50.28,28.59,5
9.8,87.1,40.83,100.4,168.8,347.88,672.95,1361.5,68.93,90.91,355.55,29.03,82.31,109.
2,61.3,50.7,53.7,650,24.87,30.8,303,88.4,81.15,223.07,137.71,144.16,192.9,107.75,33
9.75,332.63,124.05,51.55,911.8,1248.95,95.05,352.6,266.27,11.92,2254.89,15.43,70.5,
43.9,107.35,143,197.85,50.42,338.95,67.7,201.2,157.78,100.5,394.94,250.23,53.05,68.
2,695,22.8,67.45,68.55,169.18,254.55,78.7,132.35,106.5,232.3,11.17,199.65,1889.8,77
.15,224.2,193.86,14.35,108.75,62.71,29.4,50.5,115.85,130.27,55.5,163.22,35.77,494.1
5,314.35,133.4,209.7,77.93,143.48,76.13,67.85,153,62.92,768.5,160.39,97.62,68.14,17
1,28.15,78.8,52.03,297.95,116.05,37.85,120.45,139.18,736.6,173.6,28.75,274.79,184.8
,34.53,64.05,301.56,9.04,8.45,2.43,39.5,133.8,2824.65,7.63,135.79,889.18,61.8,797.0
3,61.4,3.84,44,619.65,398.25,140.36,267.35,26.92,4187.6,5.63,301.5,44.75,819.15,26.
07,37.65,157.15,72.63,22.68,1204.4,185,73.95,335.73,126.21,80.8,120.83,676.22,25.27
,163.6,249.3,2341.7,228.88,148.9,791,784.45,406.66,5.55,69.5,239.49,65.7,112.69,131
.2,220,52.65,90.1,21.51,1199.3,51.65,185.45,775.3,955.85,29.48,97.22,243.03,3.8,151
.87,188.75,185.53,281.95,160.85,1333.35,432.23,148.6,458.55,147.2,247.8,14.66,56.2,
295,30.78,162.1,54.48,12.76,667.45,383.25,149.43,58.85,569.9,422.15,36.55,305.09,87
.5,45,1410.8,55.86,153.1,102.03,135,49,313.75,300.23,97.11,43,48.18,4.56,637.31,60.
28,26.72,477,585.33,312.5,76.96,66.2,450.5,136.25,601.65,100.7,65.9,175.31,723.1,19
.35,120.2,110.95,62.31,261.2,129.1,25.41,143.21,133.3,31.25,135.5,312.77,28.6,169.4
,97.38,154.05,1321.05,161.13,294.38,967.85,394.69,92.22,198.75,25.67,55.1,9,7.53,14
1,369,144,37.65,245.64,0.05,5.76,388.5,271.05,181.35,164.18,140.28,87.9
7/25/2007,1880.35,3078.1,1135.65,699.06,1070.5,128.35,32.69,8.11,316.29,93.84,14.46
,508.1,19.28,97.3,52.34,828.8,40.75,391.45,88.75,250.68,86.96,38.4,67.29,254.03,35.
08,37.1,47.6,13.59,115.57,643.9,321.97,84.95,6.76,123.57,369.35,277.8,84.38,87.53,2
67.4,116.52,700,1268.35,2989.05,473.4,611.08,357.94,293.8,139.55,121.13,224.07,59.7
8,129.72,511.09,235.8,9.97,280.8,61.35,256.8,56.7,515.55,4295.9,157.23,67,25.03,340
.19,237.95,51.39,82.23,273.15,23.82,744.08,43.65,710.55,499.05,35.6,186.53,186.15,1
85.45,13.32,298,18.34,42.65,403.72,74.34,78.5,68.41,87.53,16.85,165.38,50.48,28.03,
56.85,86.1,39.58,100.8,168.82,348.25,665.5,1375,66.7,90.95,357.15,28.98,81.18,107,6
1.2,50.7,52.6,650.9,24.73,29.95,293.35,90.05,80.6,219.23,137.01,143.16,190.05,106.8
,334.75,333,122.85,50.95,908.3,1254.25,95.43,344.27,265.07,11.76,2214.8,15.39,68.66
,44.07,107.8,143.4,195.95,51.05,337.55,70,200.45,160.35,98.95,392.24,248.32,49.1,68
.13,699.65,23,68.23,68.15,166.32,256.7,79.5,132.15,111,230.05,11.47,201.9,1835.4,75
.95,204.9,191.89,14.2,111.1,64.5,29.45,53,114.6,130.41,54.45,160.78,35.16,497.49,30
9.15,129.95,209.9,77.8,143.69,82.93,67.55,151.9,61.77,770.75,155.38,98.33,68.47,170
.3,27.86,76.8,52.14,299.63,112.77,38.65,118.38,134.4,725.85,181.96,28.9,273.89,182.
29,35,62.88,302.45,8.86,8.51,2.42,38.81,132.45,2780.05,7.38,131.04,857.67,61.95,760
.6,60.35,3.66,44.2,600.4,391.02,141.58,268.95,26.88,4138.4,5.41,294.75,44.2,809.6,2
6.02,35.77,158.6,71.54,23.28,1159.7,186.5,71.8,359.9,123.21,80.5,114.81,648.25,24.9
6,167.7,250.4,2267.95,233.56,141.84,783.45,780.3,408.75,5.55,73.1,226.04,65.25,110.
54,125.6,212.25,50.05,85.75,21.14,1244.85,50.55,182.9,778.1,951.7,28.51,96.23,236.4
,3.79,151.54,183.75,186.26,282.95,153.1,1314.85,453.84,147.97,481.48,145.83,244.25,
14.06,55.7,294.75,30.09,159,53.22,12.71,672.65,371.65,148.55,60.3,579.2,427.95,35.5
,314,84.85,45.13,1317.75,54.97,144.2,100.2,133.2,50.5,308.2,280.38,96.45,42.95,46.0
3,4.43,627.06,60.19,26.44,472.4,574.53,304.5,76.51,66.1,453.55,134.65,630.3,101,66.
05,171.42,716.9,18.95,119.6,109.95,60.76,257,130,25.37,139.11,131.1,30.73,134.5,311
.42,28.25,166.15,95.3,155.45,1293.6,157.63,284.38,920.7,398.92,92.04,190.25,24.97,5
4.8,8.55,8.47,144.65,366.05,142.55,37.95,239.92,0.05,5.73,382.9,267.01,181.8,166.35
,135.95,84.85
7/26/2007,1896.15,3050.15,1132.7,681.94,1021.65,124.7,32.72,8.31,309.73,99.46,14.68
,516.85,19.5,96.85,58,801,40.51,389.95,87.05,251.1,86.14,39.01,66.44,254.94,34.7,35
.3,49.95,13.31,114.53,641.5,318.36,84.6,6.7,122.71,368.28,281.05,83.93,87.29,277.95
,122.96,717.4,1295.15,2915.35,462.63,605.98,351.04,289.45,140.48,126.03,225.03,60.3
5,132.46,521.08,245.43,9.94,283.6,60.69,263.55,56.15,517.5,4361.6,158.88,68.45,25.1
,340.2,245.2,51.67,79.7,280.85,23.38,750,43.59,700.65,515.6,36.3,179.19,193.55,189.
05,13,299.4,18.24,42.6,410.56,74.48,77.83,69.99,88.38,16.84,166.4,52.25,28.53,58.1,
86.05,41.18,103.7,167.73,351.27,666.25,1370,65.85,93.79,364.2,27,80.69,108.85,62.45
,50.85,52.55,670.6,24.95,30.3,294.85,91.85,80.45,222.73,140.13,140.92,191.8,108.5,3
35.2,333,124.55,52.9,907.9,1221.65,97.94,345.23,266.89,12.01,2209.05,15.54,68.57,43
.22,107.1,138.55,191.75,52.19,339,69.95,205.3,163.25,103.85,404.27,243.81,49,68.93,
707.9,23.05,70.05,67.75,165.92,262.35,79.4,127.9,123.65,230.55,11.46,204.65,1800.3,
74.52,206.15,189.02,14,113.45,66.8,30.9,57.85,114,130.59,52.55,159.9,35.63,508.74,3
10.7,126.65,205.2,77.66,140.65,83.3,66.15,153.7,62.07,746.6,163.15,100.12,69.07,169
.9,28.14,77.53,52.41,300.56,111.57,40,118.66,133.86,748.1,181.03,28.75,275.04,182.6
4,34.66,62.98,311,8.85,8.37,2.42,39.01,133.35,2772.15,7.53,131.16,847.33,62.5,789.7
5,60.75,3.84,44.05,594.95,400.25,142.47,277.8,27.34,4179.6,5.65,284.45,45.1,841,25.
85,36.13,160.25,72.99,23.58,1164.65,187.2,73.95,362.83,121.71,80.15,115.82,693.92,2
4.81,167.85,243,2221.4,236.49,143.65,776.75,800.25,403.49,5.55,73.88,221.14,65.55,1
05.01,124,214.7,50.35,85.1,21.22,1292.85,50.55,183.65,799.9,970.5,28.21,95.1,246.68
,3.75,159.07,187.9,185.99,277.65,155.6,1323.35,476.53,146.33,505.55,145.53,256.05,1
4.67,54.95,292.5,31.11,159.65,52.08,12.46,671.2,376.7,149.98,58.7,574.15,430.1,34.3
8,308.67,84.1,44.25,1289.25,54.92,146.5,100.9,141.25,50.95,301.85,259.75,96.09,42.6
5,45.33,4.6,621.71,59.77,26.42,466.4,592.65,308.55,75.48,65.65,463.15,133.4,637.3,9
9.65,68.14,171.28,720.15,20.3,116.53,109.95,59.57,257.1,129.8,26.03,140.01,131.75,3
1.03,134.65,314.11,28.75,170.05,96.14,159,1304.75,155.63,296.8,929.4,389.42,92.1,19
3,25.5,54.65,8.75,8.33,140.45,369.5,143.35,39.7,241.65,0.05,5.72,396.3,273.8,182.85
,171.54,137.32,86.8
7/27/2007,1848,2934.4,1077.5,649.15,999.9,125.05,30.9,8.03,305.67,95.32,14.2,500.85
,18.63,93.7,61.22,753,39.94,383.5,84.05,247.53,86.32,38.47,65.52,248.87,33.93,33.55
,48.15,12.95,107.9,621.85,305.98,82.7,6.44,121.75,363.81,274.4,81.33,88.21,257.1,11
6.42,698.4,1242.35,2784.5,446.18,578.08,332.08,279.15,139.7,125.33,222.63,60.3,132.
21,503.88,242.31,10.44,274.65,57.86,254,53.45,516,4273.25,155.32,69.2,25.03,337.62,
239.25,50.52,77.6,263.05,22.35,743.17,43.85,666.95,490.95,35.1,175.36,188.55,186.57
,13,288.8,18.07,42,399.84,71.13,74.65,68.6,87.8,17.06,165.2,50.38,27.74,54.9,82.3,3
8.73,102.65,159.38,339.78,642.9,1330,64.33,89.63,353.55,26.58,79.43,104.15,61.35,49
.4,51.05,656.8,25.4,30.05,288.6,89.95,77.9,217.2,138.15,138.64,193.5,106.7,330.8,33
0.07,122.35,50.8,894.55,1157.85,98.21,342.27,264.83,11.63,2135.08,15.36,68.03,42.46
,107.65,135.1,189.65,49.14,333.15,65.38,200.2,155.7,99.4,382.97,233.34,48.7,66.45,6
82.8,22.3,69.7,65.6,157.17,254.85,76.5,129.35,114.95,230.05,12,196.45,1758.7,70.38,
195.3,182.85,14.05,108.95,62.37,31.15,55.55,112.55,126.86,50.5,149.47,35.21,501.95,
303.8,125.8,201.07,77.36,140.14,85.9,66.2,149.15,61.08,722.75,171.3,102.47,68.15,16
4.25,29.54,73.2,51.6,294.66,104.17,37.95,113.56,129.74,724.15,170.64,27.9,272.36,17
8.64,35,62.45,306.55,8.66,8.51,2.18,36.98,130.5,2722.95,7.22,124.05,808.52,62,764.1
7,60.1,3.83,44,572.15,387.93,144.7,259.3,26.92,4086.7,5.37,280.4,43.25,829.65,25.46
,34.47,151,70.11,23.16,1139.85,184.35,70.9,327.4,116.9,75.5,116.22,648.97,24,161.2,
232.75,2230.1,226.03,138.65,775.9,800.4,400.02,5.55,71.35,224.22,63,100.17,122.25,2
18.8,47.85,78.9,20.66,1193.45,47.05,189,763.45,933.22,27.68,92.35,242.88,3.65,156.4
5,177.25,184,279.5,148.05,1315.9,500.35,141.53,530.83,138.93,250,13.96,53.95,280.9,
31.47,158.3,48.29,11.96,642.83,355.95,142.85,57.45,599.15,410.35,33.28,311.47,80.95
,42.07,1218.55,51.64,142.45,100.63,136.05,49.7,299.9,260.89,93.34,42.1,43.13,4.4,57
5.89,59.4,25.72,451.85,576.5,291.2,75.96,63.3,452.6,132.4,635.5,97.75,67.55,170.24,
704.75,19.1,114.05,104.95,56.33,250.05,127.65,24.71,134.13,126.75,29.83,131.95,299.
13,27.3,159.45,94.7,158.2,1246.45,153.9,279.73,874.7,375.83,90.05,188.85,24.46,52.6
,8.34,8.25,136.35,369,144.65,37.8,230.78,0.05,5.73,383.2,264.06,179.65,161.8,134.5,
86.9
7/30/2007,1805,2972.8,1072.7,643.91,1022.6,129.3,31.64,8.03,303.27,93.61,13.73,499.
25,18.45,94.7,60.31,748.95,39.71,377.2,87.7,247.88,85.33,37.5,65.85,237.48,33.25,33
.3,47.85,14.1,108.8,617.1,313.91,78.6,7.01,127.8,356.57,275.35,81.53,88.93,262.2,11
8.01,691.35,1238.35,2645.3,446.07,572.23,328.8,282.75,140.06,120.92,223.9,59.86,130
.01,497.61,241.83,10.96,280.7,58.63,259.5,54.8,518.45,4354.15,152.13,68.05,25.03,33
3.96,245.45,50.66,77.3,262.95,20.98,733.3,43.57,689.1,489.65,34.7,183.16,188.85,193
.43,12.62,286.9,18.92,41.8,388.96,72.01,71,68.65,86.95,16.8,165.25,51.25,27.86,54.4
5,80.95,38.18,103.1,157.55,341.56,635.95,1350.5,64.2,88.39,366.15,26.73,79.33,101.4
,60.2,48.65,51.39,652.45,26.85,29.9,284.95,89.15,77.3,228.23,137.21,147.2,202.89,10
5.5,333.8,332.27,122.3,50.2,901,1154.6,99.35,340.13,265.33,11.55,2198.38,15.82,66.8
5,44.83,108.25,137.55,188,49.76,340.2,66.23,200.65,153.98,98.6,381.75,231.96,48.05,
65.1,686.45,22.4,72.9,65.5,150.68,256.35,73.95,125.95,113.35,235.15,12.04,208.75,17
46.55,70.91,203.45,184.71,14,111.1,62.3,32.7,56.15,117.15,128.61,50.25,148.29,35.4,
497.06,301.2,129.6,197.57,76.13,142.31,83.65,64.7,154.6,60.57,710.5,179.87,100.28,6
8.26,170.9,30.49,74.95,52.47,300.91,108.21,41.2,118.25,133.7,727.15,172.49,28.05,26
5.36,178.88,35,62.2,301.59,8.72,8.54,2.4,37.07,130.6,2693.1,7.16,124.02,815.22,68.2
,760.4,59.55,3.94,44.01,591.35,376.27,151.93,266.85,27.32,4094.35,5.2,281.6,43.1,84
7.35,25.19,35.52,148.95,64.74,23.58,1165.6,183.75,69.05,310.6,116.81,78.9,118.13,63
3.3,23.95,163.25,229.45,2193.8,226.14,144.14,765.65,782.1,402.46,5.55,70.25,221.26,
62.8,100.99,123.25,214,50.1,77.85,20.18,1171.15,46.2,183.25,780.25,923.92,27.32,93.
42,242.55,3.63,157.88,193.95,189.93,280.5,146.3,1322.7,518.15,148.98,557.37,135.53,
256,14.2,57.05,276.55,31.17,160.8,49.93,11.82,631.15,369.2,142.15,56.15,591.35,424.
25,33.01,311.1,82.8,43.87,1242.15,52.53,142.4,100.8,117.65,48.9,300.85,250.22,92.68
,41.55,43.05,4.5,572.09,58.57,25.8,456.4,568.88,287.55,77,61.75,448.35,130.65,632.9
,98,69.57,166.91,704.9,19.1,112.15,102.9,54.88,255.1,134.75,24.75,135.52,128.4,29.2
3,132.25,316.75,27.55,158.55,94.08,157.75,1313.75,150.03,268.4,897.2,377.37,90.21,1
90.8,24.71,53.75,8.36,8.91,133.3,370,146.15,38.05,234.34,0.05,5.84,381.85,264.2,183
.35,160.69,133.9,84.9
7/31/2007,1809.55,3001.65,1147.4,691.1,1059.95,131.5,33.35,8.83,307.1,96.33,13.73,5
07.55,18.63,95.55,61.71,777.05,39.96,380.6,85.15,242.1,88.5,37.79,65.2,247.58,34.88
,32,48.5,14.29,109.53,620.25,321.08,79.9,7.41,125.34,361.28,280,81.53,92.58,269.15,
120.05,688.7,1247.9,2513.05,451.73,590.03,346.34,285.65,138.48,123.75,235.78,61.86,
130.27,512.29,247.03,11.51,291.65,59.99,258.55,54.7,520.2,4399.3,160.5,68.1,25.05,3
40.91,250.8,50.7,81.73,261.75,20.97,733.43,43.38,727.7,484.6,35,184.02,190.7,205.53
,12.25,288.45,19.24,42.5,384.43,72.52,74,68.36,88.15,16.8,166.18,52.35,28.42,54.3,8
0.15,39.33,105.15,157.18,334.87,633.55,1404,63.98,93.08,377.65,26.5,79.95,104.2,59.
9,49.15,53.56,657.2,27.18,30.05,286.9,90.15,77.9,225.07,138.45,146.56,200.14,103.7,
340.45,334.02,120.95,50.95,905.3,1154.2,97.85,343.52,261.1,11.31,2206.4,16,72.5,47.
34,111.9,136.7,185.95,49.77,342.55,69.45,200.4,157.3,101.85,403.3,239.73,49.8,68.08
,673.65,22.7,74.98,65.95,154.26,257.4,74.35,128.2,136,235.15,12.1,206.35,1752.45,75
.13,218.9,185.41,13.3,112.2,66.02,34.3,57.45,116.5,128.1,51.15,150.37,36.71,494.31,
337.4,127.2,201.45,76.48,140.52,85.35,65.15,155.65,72.67,726.7,188.86,99.42,69.33,1
73.5,31.75,75.75,52.39,300.12,111.33,41.3,119.13,139.82,736.65,171.06,27.85,281.46,
185.23,35,62.3,296.73,8.54,8.56,2.63,37.53,136.5,2780.5,7.01,128.76,868.83,70.85,74
5.63,60.5,3.99,44,579.15,364.57,159.53,282.6,27.27,4096.9,5.46,288.5,44.3,843.15,25
.31,37.77,150.45,65.75,23.62,1189.35,185,72.5,314.53,117.33,81.65,117.9,649.45,24.1
5,165.65,229.6,2204.5,228.5,145.81,762.7,790.45,405.44,5.55,70.1,227.95,63.25,102.9
5,124.15,216.5,52.6,86.35,21.12,1201.45,46.85,182.55,793.45,946.15,27.73,94.61,247.
68,3.9,157.93,205.75,195.82,276.1,150.05,1313.75,506.84,153.27,544.43,139.23,258.75
,14.17,56.8,277.5,31.24,162.4,50.96,12.3,641.03,386.8,142,59.05,598.4,431.45,33.4,2
98.61,83.25,43.92,1270.5,56.97,144.3,100.3,115.8,48.9,303.45,254.25,93.05,41.8,43.6
5,4.75,579.25,59.4,26.13,454.65,579.22,295.75,77.01,62.95,455.35,131.25,643.2,99.8,
70.84,166.44,695.55,19.1,112.2,108.2,57.76,262.2,136.3,25.24,134.01,129.75,29.13,15
8.7,326.11,27.55,158,93.34,155.65,1375.4,153.43,279.43,932.15,377.52,89.97,191.25,2
4.76,54.2,8.42,10.69,141.45,368.5,148.3,38,234.2,0.05,5.81,386.55,265.24,189.65,161
.31,132.88,84.45
8/1/2007,1831.15,2897.15,1081.55,648.99,965.9,128.9,31.44,8.3,284.65,92.46,13.23,50
6.2,18.08,89.1,57.23,727.75,38.03,374.5,82.5,240,86.58,37.21,61.38,240.41,34.58,30.
5,45.15,13.65,103.4,609.5,305.4,78.65,7.53,123.55,365.46,278.1,78.58,90.11,255.05,1
12.89,665.15,1213,2387.4,431.48,544.63,332.65,275.1,130.1,121.23,226.7,59.52,127.9,
496.62,237.06,12.08,277.3,57.44,239,51.9,520.45,4355,153.7,66.55,24.28,329.41,239.9
,50.52,78.43,248.8,20.24,716.25,43.88,700.25,446.85,33.85,181.79,185.7,196.7,12.25,
285.75,18.73,41.93,374.93,70.48,70.5,65.53,86.95,16.77,163.13,50.15,27.1,50.75,76.6
,36.23,103.75,155.3,319.77,622.45,1349.4,62.2,92.15,366.2,26.23,77.89,96.1,60.2,47.
75,51.25,652.25,26.74,29.7,284.35,86.25,76.25,216.97,133.95,137.8,193.35,99.9,330,3
23.02,118.7,50.6,899.95,1105.4,92.34,335.85,256.25,10.98,2125.12,16.07,71.49,44.39,
104.85,135.25,176.95,48.3,330.4,63.23,180.85,148.9,97.8,388.1,232.36,47.6,63.63,669
.1,21.5,72.53,64.8,144.33,245.35,72.45,127.5,126.3,230.1,12.33,201.7,1726.25,71.01,
203.8,178.27,13.32,105.25,62.08,35.95,52.35,115.9,125.25,47.85,132.42,35.07,482.4,3
45,123.65,199.85,75.73,140.2,83.55,64,150.1,75.8,707.8,198.3,95.09,65.48,166.5,30.1
3,70.95,51.56,295.4,106.11,39.15,115.84,135.85,699.1,165.29,25.95,271.11,178.29,36,
60.28,289.21,8.35,8.36,2.45,36.3,129.05,2733.25,6.84,125.01,828.35,65.65,735.88,57.
3,3.91,44.11,552.75,346.82,161.86,277.8,27.44,4004.5,5.36,274,41.15,821,25.35,36.15
,142.35,66.45,22.76,1198.5,181.1,69.05,303.47,112.07,74.9,112.69,590.8,23.29,160.5,
220.6,2099.95,221.09,140.42,744.45,781.5,400.36,5.55,67.18,217.29,58.9,97.48,117.25
,206.25,51.6,79.35,20.07,1110.75,43.5,169.95,737.3,899,26.01,90.56,236.25,4.27,151.
64,182.2,190.73,277.75,144.25,1315.55,498.16,146.08,522.45,131.2,253.6,13.09,55.1,2
75,29.42,156.95,48.69,11.38,611.35,384.6,141.63,56.8,588,415.15,32.83,294.11,78.75,
41.57,1218.65,53.53,136.7,100.4,113.05,48.2,289.7,239.62,90.28,41.45,41.68,4.42,550
.08,59.73,25.45,449.8,557.9,297.1,72.91,60.9,439.25,126.55,631.1,97.05,67.64,164.58
,679.2,18.7,108.98,99.9,55.14,250.2,129.55,24,127.84,124.85,28.63,155,311.87,26.75,
150.1,92.1,142.1,1327.5,159.75,257.18,903.85,365.73,88.51,189.4,23.6,52,8,9.91,134.
85,356.2,143.75,35.75,219.11,0.05,5.75,380.65,254.56,181.1,153.51,130.13,87.8
8/2/2007,1850.55,2975,1088.95,654.59,983.05,130.3,32.21,8.39,277.44,95.5,13.43,505.
95,18,90.5,57.55,719.95,38.35,378.8,81.95,244.55,87.83,37.8,63.11,252.36,34.55,30.1
5,45.3,14.08,105.53,609.35,304.97,79.45,7.6,124.08,366.38,275.4,77.48,88.96,259,113
.58,654.4,1217.9,2268.05,436.57,545.78,339.74,277.55,130.33,119.96,222.68,59.78,126
.76,497.64,238.06,11.49,291.25,58.31,242.65,52.85,524.8,4394.55,152.95,64.65,24.08,
322.54,242.1,50.89,80,251.75,20.6,693.9,42.94,716.3,445.1,33.1,180.51,185.85,199.23
,12.25,283.05,18.97,41.05,369.11,72.49,71.4,64.75,86.75,17.14,162.63,50.63,26.95,51
.8,75.95,36.83,105.9,156.5,318.41,630.95,1350,61.08,90.73,365.6,26.05,77.85,92.85,6
2.2,46.35,52.6,653.1,27.99,29.85,285.05,86.8,75.85,217.83,130.1,142.25,195.64,101,3
36.45,325.45,119.2,49.6,900.15,1150.1,91.93,326.73,262.01,10.87,2169.96,16.02,72.33
,44.83,103.75,134.3,177.85,49,334.4,64.85,185.2,148.8,99.8,389.04,230.5,48.45,61.63
,649.5,21.05,74.83,64.45,144.74,246.6,70.75,126,145.15,230,11.9,201.55,1750.05,70.8
4,217.2,180.08,13.25,105.85,62.03,37.7,56.5,115.5,124.28,47.75,133.75,35.25,474.9,3
52.1,125.5,198.88,77,139.52,83.88,64.1,150.6,80.1,711.15,208.22,95.37,66.62,163.2,3
0.25,75.93,51.97,295.74,107.07,39.2,116.07,135.29,693.8,168.75,26.5,276.5,192.01,35
.75,60.05,289.62,8.16,8.17,2.33,36.95,130.1,2764.45,6.6,125.45,829.22,66.25,735.35,
55.9,3.85,44.89,551.15,337.85,169.95,288.9,27.19,3965.45,5.37,277.3,41.65,836.3,25.
41,35.74,142.25,63.11,24.38,1221.55,182.5,67.3,314.77,111.3,71.95,114.23,599.8,23.3
7,162.3,227.7,2036.1,218.79,141.89,744.5,781.4,401,5.55,68.85,220.97,59.5,99.22,112
.25,195.2,54.15,79.65,20.18,1118.7,44.9,173.05,752.15,900.8,28.33,88.12,237.43,4.28
,150.44,193.2,188.32,276.6,143.9,1310.05,493.35,150.28,518.91,128.83,253,13.12,54.0
5,273.93,28.14,163.65,48.19,11.42,603.55,373.25,141.63,58.55,600.05,419,31.87,294.2
4,79.9,41.7,1245.9,54.36,136.9,100.6,115.25,48.05,280.45,245.85,90.55,41.1,41.28,4.
76,564.66,59.31,25.17,441.6,547.67,300.15,72.73,62.35,443.2,126.65,637.6,100.45,67.
17,164.25,678.05,18.4,110.2,102.75,56.6,249.8,132.5,23.91,124.98,124.5,28.48,157.85
,320.04,26.75,152.6,92.44,143.1,1331.7,166.63,265.82,899.05,371.1,89.01,187.5,23.66
,52.1,7.97,10.9,134.45,362.1,145.65,36.05,227.45,0.05,5.64,373.1,247.37,187.15,152.
85,124.45,89.45
8/3/2007,1851.55,2968.25,1097.1,699.7,1003.3,129.05,34.1,8.44,281.38,95.96,13.53,51
1.6,18.1,91.35,57.96,746.6,38.92,374.55,82.75,255.85,89.61,38.66,63.05,257.62,34.93
,30,44.9,14.42,106.83,605.15,308.9,78.4,7.99,124.14,362.01,274.45,78.4,89.89,274.35
,115.52,653.95,1215.45,2243.85,436.1,554.33,344.06,277.75,132.02,121.03,225.05,59.7
6,127.56,505.78,236.66,10.92,300.9,59.21,244.85,52.7,532.1,4404.8,153.88,64.75,24.7
8,328.78,240,51.16,82.4,257.9,20.95,692.35,44.69,721.1,463,33.55,184.2,187.1,201.43
,12.86,287.35,19.54,41.5,373.02,72.43,69.98,64.66,87.68,17.17,163.1,50.5,27.5,52.45
,76.9,37.38,103.3,160.53,325.5,622.9,1330,60.75,90.56,383.65,26.1,79.28,92.75,63.2,
46.6,56.02,655.05,28.11,29.8,284,87.3,76.1,220.3,132.42,141.2,202.79,104.65,336.2,3
27.5,120,49.9,899.9,1145.8,94.46,329.38,259.31,10.88,2208.57,16.28,74.12,46.7,104.9
5,132.1,179.1,49.28,334,66.35,193.1,149.13,99,397.74,230.46,48.7,60.95,655.55,20.6,
78.53,65.15,147.28,247.95,69.05,126.8,140.1,233.65,12.01,204.65,1750.25,71.71,216.8
5,183.06,12.71,108.55,62.98,35.85,60.7,112.45,125.02,48,136.49,34.89,479.84,360.9,1
28.6,200.53,75.03,140.9,84.68,63.75,149.95,78.15,736.5,218.63,99.32,66.65,169.75,30
.23,79.43,52.44,298.69,110.04,39.75,119.26,132.97,679.8,167.78,25.95,285.93,190.93,
35.5,60.1,292.21,8.13,8.18,2.2,37.14,130.1,2883.15,6.75,127.31,840.2,65,724.95,56.2
5,3.85,47.2,555.1,338.93,178.4,303.8,27.32,3948.2,5.36,278.1,41.85,850.25,25.06,36.
35,143,62.94,24.42,1243.65,187.65,68.9,317.83,117.12,74.8,114,588.38,23.45,166.1,23
0.9,2155.8,221.3,143.8,741.95,780,401.44,5.55,68.95,220.33,60.3,99.74,110.9,198.15,
56.85,81.5,19.87,1156.9,45.35,177.5,753.35,900.63,28.7,90.74,235.88,4.24,152.83,201
.75,187.2,275.5,148.7,1317.3,499,154.36,526.1,129.57,258.55,13.39,54.95,275,28.01,1
65.2,49.34,11.18,627.15,381.35,141.45,57.1,605.35,415.4,33.46,291.17,79.95,42.61,12
73,54.22,141.15,100.2,112.35,48.5,278.6,248.1,92.29,41.05,39.25,4.4,575.98,59.4,25.
45,448.85,548.35,302.15,72.85,61.5,443.65,125.2,636.6,101,67.11,164.73,683.1,18.4,1
10.88,98.95,57.73,253.85,133,24.18,125.76,128.05,28.4,162.5,316.2,26.9,154,90.32,14
4.85,1387.4,167.93,268.45,908.55,374.69,90.24,185.75,24.67,52.65,7.67,11.33,138.8,3
58.05,142.6,36.5,231.62,0.05,5.78,378.35,251.65,189,153.17,125.98,92.35
8/6/2007,1806.85,2938.55,1106.95,683.16,979.05,126.35,34.58,8.35,276.53,98.04,12.99
,524.45,18.03,90.75,57.05,754.25,38.52,370.55,84.65,256.3,88.59,37.81,62.82,258.18,
36.38,29.45,44.3,13.89,113.57,600,306.4,77.2,9.58,124.03,358.71,280.4,76.8,87.53,27
8.85,112.95,659.55,1199.05,2131.75,430.57,565.68,336.7,275.9,128.66,120.01,224.57,5
9.29,125.03,500.8,239.11,11.45,300.3,59.07,241.85,51.95,533.35,4386.7,155.4,62.75,2
4.73,323.74,246.8,50.84,80,257.2,20.66,701.25,44.51,709.2,460.95,33.25,179.05,184.3
,204.3,13.5,285,20.8,41.38,370.14,72.06,69.7,63.84,87.85,17.12,159.32,51.13,27.14,5
3.1,74.9,36.6,102.3,155,316.51,626.45,1329.1,60.08,90.38,387.25,26.7,77.43,90.4,62.
2,45.6,55.58,659.4,27.72,29.5,279.95,87.35,74.85,215.33,134.05,136.45,202.94,101.75
,337.05,321.7,118.75,49.35,911.9,1140.25,95.72,324.65,247.05,10.52,2161.27,16.48,74
.9,46.08,100.1,133.95,180.45,47.86,333.55,65.05,190.15,148.88,103.95,388.54,226.78,
50.9,58.6,651.35,19.8,81.4,64,142.79,249.95,65.9,128.1,137.45,220.5,12.26,200.15,17
40,72.57,225.2,177.52,12.47,106.95,61.08,34.15,63.75,113.45,123.96,47.05,133.38,34.
24,466.71,349.5,124.85,200,75.6,140.83,86.18,62.25,149.25,77.93,732.8,229.56,102.47
,68.37,167.8,29.49,76.13,52.78,305.18,109.34,39.85,116.4,128.99,646,169.54,26.05,27
8.61,190.99,36.17,60.3,303.62,7.96,8.03,2.15,37.3,127.2,2863.05,6.78,126.1,816.17,6
4.2,716.63,55.4,3.8,46.18,542.2,339.85,187.32,288.45,27.1,3813.6,5.3,278.4,41.35,82
5.2,24.5,36.1,139.5,64.56,24.44,1257.35,183.95,68.1,302.33,118.89,72.2,112.66,583.4
2,23.09,163.55,232.75,2101.45,217.6,141.25,733.05,783.55,397.04,5.55,68.95,213.82,6
0.15,100.57,105.05,195.6,59.65,82.15,19.84,1131.5,44.3,165.35,742.55,891.08,28,88.8
8,225.1,5.07,148.78,205.9,188.11,271.5,146.35,1311.35,494.96,158.69,525.13,126.63,2
57.5,13.97,53.7,275,27.51,170.65,48.7,11.2,616.03,369.1,138.7,56.75,590.1,415.15,33
.79,298.61,79.7,44.26,1258.25,54.5,138.1,100.3,113.25,47,276.15,239.19,91.28,40.35,
37.33,4.72,574.43,59.91,25.6,430,551.2,300,71.37,61.1,435.8,125.55,625,99.35,64.71,
165.73,692.6,18.15,109.43,100.8,57.98,250.5,135.05,24.18,124.48,128.45,28.18,156.25
,322.27,26.95,151.45,89.6,145,1395.4,168.63,260.1,890.85,371.7,90.17,187.3,24.6,52.
55,7.46,10.88,136.15,359,140.2,37.2,225.57,0.05,5.73,370.6,245.01,188.8,150.71,119.
68,95.1
8/7/2007,1790.9,2945.5,1110.8,680.28,985.75,127.15,35.18,8.24,279.93,102.09,12.94,5
28.05,17.9,92,56.15,767.9,39.38,375.45,85.4,253.45,90,37.59,62.82,256.51,35.85,29.2
5,44.5,13.89,113.3,603.45,303.94,77.2,11.49,123.01,364.44,280.4,80,88.13,279.6,114.
88,659.55,1212.55,2238.3,438,560.32,334.36,277.4,130.73,120,221.38,59.79,122.88,493
.85,236.77,11.53,300.2,60.62,245.65,52.6,531,4400.3,157.95,62,24.85,321.3,242.9,50.
7,79.28,267.3,20.06,709.68,44.56,710.9,454.85,33.25,180.87,187.05,200.48,14.17,284.
15,21.27,42,368,72.46,67.18,63.79,87.78,17.16,153.2,50.93,27.53,55,78.35,36.53,103.
35,155.32,309.58,635.45,1325.65,60.7,92.11,380.5,27.03,78.41,91,61.6,45.4,54.52,667
.15,26.79,29.95,284.45,85.95,74.05,218.07,134.15,134.85,200.79,102.05,340.65,317.57
,119.4,51.1,927.2,1207.2,98.94,331.98,250.87,10.6,2179.1,16.66,74.63,45.59,100.55,1
35.95,182.25,48.08,327.45,65.33,193.05,149.03,109.1,394.72,228.52,50,59.25,654.2,19
.15,86.58,64.75,142.25,255.65,64.8,129.6,139.05,218.65,12.27,200.05,1800.05,72.52,2
24.35,174.15,12.9,112.3,61.27,35.85,66.05,114,125.76,48.5,135.41,34.09,469.69,338.7
5,126.95,203.88,75.47,137.04,83.5,63,148.25,80.06,747.55,241.04,97.95,70.79,170,29.
61,75.03,52.88,305.33,112.48,40.15,113.06,129.67,649.2,169.86,26.85,276.07,195.48,3
6.5,58.9,302.72,7.97,8.09,2.37,37.19,128.15,2900.1,6.72,125.7,817.58,64.15,731.53,5
5.9,3.8,44.23,548.6,339.35,196.68,285.35,27.68,3844.8,5.22,276.8,41.7,824.7,24.73,3
5.94,142.5,63.76,24.8,1279.4,190.05,69.9,298.8,119.84,73.7,114.33,578.67,23.21,166.
7,232.8,2121.85,217.11,144.49,730.65,784.95,399.92,5.55,68.38,217.46,62.55,101.03,1
06.75,194.6,60.15,82.3,19.5,1134.85,44.85,169.2,764.7,902.92,27.91,90.43,226.25,4.9
,149.16,225.5,192.33,274,144.8,1313.25,510.46,158.82,526.39,127.83,259.9,13.61,53.3
,275,26.51,178.75,48.94,11.44,617.72,377.45,144.35,59.45,599.1,415.25,35.39,294.01,
79.9,43.86,1324.4,54.69,139.1,100.2,113.65,47.55,273.75,249.93,91.5,40.5,39.18,4.44
,567.93,59.68,25.49,430.25,553.95,290.25,71.48,61.75,439.05,126.5,629.3,99.55,66.6,
170.49,685.85,18.3,108.25,108.45,58.41,257.85,147.55,24.35,125.94,130.9,28.33,165.7
5,317.94,26.75,152.2,89.16,148.8,1401.9,169.68,259.35,890.65,368.22,89.43,185.55,24
.81,53.05,7.35,10.24,136.2,357.5,140.05,40.15,228.43,0.05,5.88,370.7,245.79,186.4,1
51.65,119.68,94.25
8/8/2007,1787.25,2961.55,1133.5,693.33,1025,129.65,35.93,8.58,287.08,98.45,13.39,53
1.45,18.13,94.9,57.05,775.2,40.23,383.65,87.35,256.02,92.28,37.54,63.21,259.59,36.1
,29.45,45.6,13.73,113.37,610,300,78.55,10.41,125.18,360.12,279.5,80.83,88.18,285.05
,115.56,660.5,1232.15,2350.2,442.9,561.78,342.48,279.05,130.52,120.01,221.75,60.09,
123.38,501.57,243.26,11.86,301.25,62.78,253.05,53.45,533.45,4381.05,161.03,62.65,24
.73,321.98,247.5,52.31,81.15,277.3,19.9,723.82,44.23,721,468.15,33.95,183.16,186.3,
202.43,14.87,290,21.81,41.55,386.38,75.47,66.8,64.29,88.6,17.69,158.73,51.83,27.41,
58,81.45,36.53,105.15,158.05,315.66,630.25,1349.05,61.5,93.92,376.2,26.3,78.68,92.5
5,61.5,45.55,55.49,674.7,26.81,30.05,280.2,85,75.65,220.1,138.35,135.5,199.14,106,3
47.8,317.9,119.95,51.35,916.65,1228.9,98.96,336.27,254.23,10.71,2229.42,16.72,70.94
,45.42,98.6,137.1,185.2,47.69,319.1,67.13,198.35,158,114.55,413.19,234.39,49.25,60.
7,677.05,19.05,82.7,64.65,146.78,258.85,63.2,129,139.45,215.8,12.13,202.8,1792.1,73
.01,226,176.77,13.1,120.9,63.2,37.6,64.8,113.9,127.14,51,139.65,34.62,491.9,364.9,1
29.1,204.63,74.98,139.66,83.75,62.45,148.95,79.07,767,253.09,99.85,70.08,173.6,29.1
6,76.35,53,308.23,114.95,44.3,111.69,130.68,655.05,171.52,27.1,284.21,198.4,36.64,6
1.53,300.14,7.96,8.2,2.49,38.06,130.25,2900.1,6.79,128.89,830.87,63.95,728.72,56.05
,3.82,44.08,550.3,345,206.51,302.95,29.32,3866,5.38,280.2,42.7,837.4,25.43,36.69,14
5.95,65.28,25.12,1305.35,187.75,71,306.93,120.76,80,116.33,593.28,23.36,171.05,236.
95,2129.5,222.03,144.39,736.7,782.25,429.73,5.55,68.48,219.36,64,104.28,120.05,200.
55,59.25,83.7,19.83,1164.6,47.45,170.05,783.1,937.83,29.35,93.62,227.95,5.85,154.93
,220.55,204.42,276.8,148.6,1321.35,521.75,160.96,544.1,131.43,252,13.98,53.85,274.9
,26.56,174.75,48.9,12.33,631.08,383.7,149.1,58.6,613.1,416.35,37.16,301.36,81.45,44
.82,1319.05,55,140.25,100.1,113.05,52.1,280.6,255.27,94.03,40.2,41.13,4.45,574.96,5
9.36,25.72,439.55,576.85,302.1,71.48,61.9,449.05,126.95,643,99.95,67.84,170.72,684.
9,18.6,110.18,108.9,59.64,255.45,148,24.66,126.67,132.1,28.85,166.25,312.47,27,156.
15,89.66,156.05,1417.6,169.15,263.8,898.05,372.4,91.15,186.7,25.07,54.7,7.72,10.35,
139.5,357.5,145.6,40.9,234.15,0.05,5.99,379.95,254.86,184.05,153.51,123.93,91.95
8/9/2007,1801,2915.65,1119.1,685.34,1000.95,127.6,35.09,8.72,275.83,99.69,13.41,533
.5,18.13,91.5,55.96,745.7,39.4,375.05,85.1,248.7,93.91,37.59,61.88,246.81,35.6,28.5
,44.6,13.81,112.7,610.55,305.54,76.65,10.02,121.36,362.11,278.15,79.2,88.16,274.05,
113.25,676.05,1228.3,2232.7,434.7,549.83,346.61,275.6,131.37,120,220,59.68,119.67,4
97.26,239.17,12.13,299.5,59.54,245.8,52.35,533.1,4256.75,158.98,62,24.33,320.68,244
.05,50.84,79.13,275.9,20.08,723.35,43.17,695.3,459.95,33.4,182.52,188,197.35,15.61,
289.9,22.03,40.33,390.11,72.15,67.95,63.7,87.93,17.56,155.55,51.65,27.45,56.4,82.8,
36.2,102.4,155.3,318.46,638,1357.3,62.15,93.88,364.15,27.5,78.23,91.5,60.65,45.5,53
.99,652.95,25.88,29.95,275.55,82.15,76.2,214.7,139.14,134.65,192.6,102.7,340.45,321
.35,118.55,50.25,910,1214.3,93.94,327.95,256.34,10.55,2178.05,16.45,68.38,45.48,100
.35,136.55,187.25,47.73,314.85,65.58,195.3,155.98,120.25,403.1,231.08,47.55,61.13,6
78.25,17.95,77.48,64.2,141.48,252.6,63,124.6,140,217.15,12.07,201.05,1794.1,73.02,2
19.25,178.05,12.6,115.7,61.59,39.45,61.5,111.95,126.91,49.15,131.08,34.17,483.98,35
3.5,126.5,200.23,75.11,139.31,82.05,62.25,152.2,77.04,750.45,265.74,96.62,68.04,171
.7,28.74,74.15,52.96,305.87,109.98,43.35,109.98,126.68,636.3,170.46,27.3,272.32,191
.95,35.68,60.18,295.19,7.87,8.02,2.69,37.55,128.45,2900.15,6.8,128.4,816.82,62.1,71
6.8,58.05,3.87,44.29,535.6,344.23,216.84,290.9,28.32,3827.6,5.2,276.75,42.05,828.8,
26.01,39.15,145,64.74,23.98,1274.2,182.65,68.95,302.23,121.25,76.85,115.8,579.7,22.
99,169.65,232.05,2077.15,216.63,144.78,734.1,775.25,421.69,5.55,67.83,223.38,62.7,1
02.47,116.55,194.95,56.8,80.45,19.69,1108.25,45.7,167.85,757.9,921,29.4,92.55,225.2
5,6.96,149.01,213.4,207.73,276.7,150.3,1310.25,521.52,155.64,543.47,131.47,247.9,13
.52,53.3,278.9,25.81,174.2,48.68,11.75,626.03,373.05,150.7,56.5,595.65,410.55,37.7,
291.99,79,43.61,1287.4,55.47,139.55,100.05,113.15,50.95,275.6,253.56,93.6,40.3,42.2
5,4.22,576.64,58.94,25.6,427.55,573.25,305.1,71.22,60.55,443.3,125.7,636.9,99.1,66.
53,169.12,659,18.35,107.93,111.5,56.96,253.85,146.9,24,127.05,127,28.6,159.25,307.3
4,26.75,154.05,89.68,149.4,1373.7,165.78,263.6,886.95,362.44,91.34,186,24.64,53.45,
8.04,9.73,137.2,362.05,141.9,39.05,233.87,0.05,5.85,376.65,255.79,183.45,155.04,121
.63,90
8/10/2007,1769.95,2859.05,1086.2,657.21,1000.9,126.6,34.55,8.67,270.52,99.14,13.16,
525.85,18.25,89.6,55.69,727,38.6,375.3,83.65,247.03,94.43,39.02,61.94,241.68,34.93,
28.95,44.25,13.14,111.37,601.15,307.12,76.2,9.22,118.01,358.47,277.55,77.88,88,272.
6,109.99,665.15,1198.25,2121.1,419.4,556.95,338.9,273.6,128.08,119.87,220.05,59.25,
115.61,503.29,229.06,11.62,294.55,58.61,240.3,52.05,536.4,4201.95,157.53,60.85,24.4
5,320.5,244.2,51.81,81.18,267.9,20.31,731.4,42.08,703.05,449.1,33.45,182.2,184.75,1
96.32,15.5,302.95,22.07,40.13,383.68,69.64,66,62.54,87.83,16.91,155.05,51.33,27.02,
57.55,86,35.78,95.45,151.38,314.92,632.85,1308.9,60.43,94.54,363.85,27.83,76.93,90.
25,60.35,45.4,53.13,643.25,25.28,29.3,272.35,80.1,74.45,208.77,134.54,131.2,185.7,1
01.05,335.45,322.45,116.8,50.4,905.05,1218.65,94.89,315.5,254.94,10.25,2151.68,16.4
5,66.47,43.79,99.9,135.4,184.25,46.86,310.05,63.68,188.65,159.7,126.05,389.46,226.3
4,48.25,61.18,659.65,18.8,75.55,63.4,137.08,251.35,63,126.75,140.8,222.1,12.28,195.
65,1772.35,71.01,214.7,173.14,12.38,116.15,60.9,41.4,65.2,111.7,125.2,48.3,125.05,3
3.66,488.06,351.15,124.15,200.8,72.92,137.86,81.68,61.9,158.65,76.39,763.2,279.02,9
3.93,68.35,171.6,27.96,73.63,54.07,304.1,107.86,46.55,108.29,122.74,628.3,167.87,26
.45,265.96,183.85,36.5,59.65,309.56,7.76,8.16,2.96,36.75,128.1,2900.5,6.91,125.6,81
0.68,62.55,719.22,57.2,3.83,44,539.2,335.52,227.68,297.7,28.34,3791.25,5.11,274.05,
41.45,810.25,25.42,37.89,140.35,63.56,23.78,1232.85,180.85,67.45,293.1,120.08,76.7,
117.85,586.78,22.49,164.8,226.2,2070.55,210.7,141.69,727.05,762.65,433.46,5.55,67.3
,217.75,62.8,99.55,121.2,189,56.7,78.55,18.69,1114.25,44.95,166.6,748.3,905.38,29.0
5,95.63,226,6.75,146.54,219.2,205.11,273.35,149.5,1310.2,503.64,151.65,525.7,129.7,
250.25,13.2,52.9,273.7,24.97,172.25,47.81,11.49,610.9,379.15,145.98,55.25,599,402.6
,39.25,284.23,76.65,43.25,1251.4,54.33,136.55,100.1,110.75,50.05,269,260.05,91.5,39
.65,44.35,4.4,562.01,59.73,24.95,413.95,572.53,301.7,69.3,60.65,427.5,123.85,641.6,
98.55,66.21,165.02,658.15,18.05,105.43,115.3,56.59,251.05,141.5,23.82,128.21,129.5,
27.95,155.85,316.7,26.8,153.25,88.34,145.4,1419.85,161.93,256.15,883.85,363.74,89.8
5,182.5,24.17,52.65,8.04,9.81,134.85,356.55,140.4,43.75,230.64,0.05,5.77,371.5,257,
181.95,149.95,117.43,89.9
8/13/2007,1802.8,2849.4,1101.9,660.04,1012.3,129.95,34.53,8.68,271.78,101.4,13.17,5
41.5,18.13,90,58.36,731.55,39.89,367.2,84.5,249.03,98.12,39.86,62.55,237.36,35.15,2
9.45,44.85,13.29,109.43,593.4,311.89,77.05,10.14,120.05,377.17,278.25,78.58,88.98,2
77.5,110.95,665.7,1219.2,2015.05,426.1,555.67,342.08,273.3,127.88,121.06,218.35,59.
66,114.81,516.6,234.71,11.69,302.1,58.59,241.8,53.8,538.55,4188.65,159.98,60.85,25.
63,322.27,243.2,51.21,82.2,267.15,20.54,717.38,42.01,709.6,465.5,33.75,182.29,190.9
,196.53,15.33,317.3,22.63,39.9,386.66,68.86,67.45,64.7,89.48,16.96,151.32,51.58,27.
43,57.4,89.05,36.25,100.6,154.95,316.21,635.8,1351,60.05,94.58,372.5,29.15,76.31,91
.1,59.95,45.2,55.2,641.15,25.78,29.7,275,81.6,77.15,209.7,138.79,137.5,186.05,102.4
,337.9,325.52,119.95,50.65,912,1216.75,97.99,323.48,255.09,10.25,2190.7,16.45,65.18
,43.87,100.2,138.75,181.2,46.9,310.15,65.33,191.9,158.68,132.35,396.72,227.12,49.1,
60.48,657.5,19.35,74.33,63.9,138.3,251.6,62.25,127.55,145.25,222.85,12.67,203.55,18
00.05,71.26,221,175.03,13.34,125.1,62.15,43.45,66.05,112.6,128.93,48.9,131.22,33.55
,487.99,359.3,125.85,199.6,73.53,138.28,82.35,62.2,156.95,78.36,766.2,292.97,92.62,
68,171.5,29.21,74.85,53.01,298.1,113.42,46.4,111.56,128.77,629.15,166.53,25.9,270.6
1,180.16,36.3,61.18,305.23,7.91,8.13,3.11,37.19,132.7,2859.1,6.91,125.06,811.78,63.
65,716.2,57.4,3.79,44,538.4,344.93,239.06,299.85,28.44,3897.55,5.16,273.5,41.75,830
.25,25.23,38.03,142.1,63.88,23.6,1260,182.25,70.8,291.33,123.11,77.8,123.74,591.88,
22.99,167.75,224.05,2080.45,210.8,144.83,726.15,769.75,417.79,5.55,69.45,218.6,63.3
5,100.32,121.5,187.4,56.7,80.45,18.72,1123.8,47.05,167.55,753.35,914.45,29.02,95.64
,229.98,6.89,146.01,217.1,216.07,273.2,150.1,1314.85,502.56,152.22,518.7,129.93,250
,13.05,52.7,275,25.02,176.6,46.52,11.55,613.42,376.45,149.93,54.75,599,403.05,41.21
,289.42,77.5,43.61,1258.35,54.81,138.3,100.2,113.6,49.8,271.25,260.41,92.48,40,46.5
5,4.41,569.26,59.54,25.2,418.9,567.53,307.65,71.28,60.5,434.15,124.65,654.7,98.05,6
9.65,169.46,661.15,18.25,108.93,112.75,57.58,252,139.55,23.74,132.65,134.65,28.23,1
56.25,315.46,26.95,178.3,88,146.8,1407.75,168.13,250.03,905.7,367.37,89.3,172.8,24.
15,53.8,8.39,10.05,136.9,357.9,143.5,43.55,228.11,0.05,5.89,371.3,257.05,182.05,153
.12,114.83,89.95
8/14/2007,1780,2845.1,1107.95,654.56,990.3,129.85,34.95,8.97,271.62,103.43,13.15,53
6.1,18.08,89.55,56.69,730.15,40.01,364.95,83.55,248.53,98.83,39.21,62.44,243.27,35.
28,30.9,44.9,13.15,108.7,595.95,324.35,77,11.15,119.23,374.64,274.3,78.7,93.42,271.
85,110.41,668.95,1198.3,2080.8,428.88,558.33,337.4,274.55,127.77,119.63,219.38,60.0
2,115.87,517.87,233.69,12.27,311.35,58.35,250.6,53.1,538.8,4229.8,162.7,62,25.63,32
5.32,242.3,50.8,80.13,263,20.3,691.87,41.29,703.3,462.45,35.95,180.97,190.4,195.4,1
4.6,311.5,22.84,40.83,384.24,68.88,65.4,66.28,88.6,16.87,150.35,51.05,28.44,56.85,8
5.85,36.2,98.2,153.03,310.29,637.1,1338.55,60.43,94.41,375,29.23,77.05,92.45,59.05,
44.8,53.8,655.45,25.55,29.8,269.95,81.3,76.7,209.93,139.34,134.95,185.55,101.5,333.
15,314.82,118.9,51.2,920.55,1210.25,97.13,318.8,257.98,10.41,2147.54,16.53,64.44,43
.05,100.85,139.75,180.6,47.24,312.6,64.3,194.6,159.6,138.95,388.26,229.39,48.55,60.
95,651.95,19.25,75.3,64.45,139.62,253.8,64.4,127.5,140.95,217.5,12.24,200.05,1807.4
5,71.08,215.6,175.53,13.1,124.3,61.66,45.6,65.5,113.35,124.79,50.6,128.67,33.33,488
.56,352.35,123.95,199.73,74.28,138.89,82.43,63.45,157.95,77.97,770,307.62,91.52,67.
44,168.3,28.47,73.08,53.94,298.64,114.53,46.3,112.43,131.8,646.25,168.24,26,276.75,
177.82,36.3,61.2,304.08,7.58,8.18,3.26,37.11,133.6,2900.45,7.43,124.41,806.92,69.85
,720.47,57.35,3.71,44,533.05,339.45,251.01,292.9,28.61,3985.2,5.01,268.8,42.3,822.2
,25.05,38.74,142.35,63.59,23.54,1250,181.85,72.15,289.9,121.68,80.8,129.92,581.88,2
2.78,172.75,223.05,2072.55,213.49,142.08,722.65,776.6,436.98,5.55,70.75,220.33,64.2
5,100.73,120,193.2,55.15,80.7,19.37,1114.05,48.2,165.7,753.7,915.9,29.77,94.02,226.
2,6.65,145.3,221.2,220.5,273.6,147.4,1302.9,505.43,152.37,521.29,130.1,254,12.91,52
.65,262.02,25.6,174.7,48.06,11.51,610.15,368.2,147.07,55.75,601.25,401.7,42.43,289.
42,77.9,45.46,1237.45,53.08,137.2,99.6,115,49.85,270.55,259.76,92.35,40,46.85,4.41,
567.14,59.36,25.53,416.55,564.8,315.2,70.57,60.05,430.55,124.85,661.7,99.3,68.54,17
0.25,680.4,18.55,109.05,113.45,58.71,253.35,140.95,23.74,132.51,134.45,28.23,156.7,
313.37,26.95,166.9,89.14,146.8,1392.55,163.03,253.65,905.15,378.07,89.65,177.2,23.9
6,53.25,8.41,10.7,135.6,357.5,143,42.75,227.64,0.05,5.88,374.9,257.48,179.65,152.46
,113,87
8/16/2007,1731.5,2671.45,1060.4,630.11,979.55,126.9,33.76,9.19,262.77,99.97,12.75,5
32.1,17.8,86.55,55.19,701.55,39.39,350.3,79.95,243.65,94.23,37.09,59.25,240.17,34.8
,30.4,43.3,12.59,102.53,577.9,317.4,75.6,11.61,111.8,361.23,270.05,75.88,94.57,261.
45,104.83,639.7,1158.95,1976.8,400.43,542.23,320.57,265.6,124.28,116.97,217.07,59.1
6,113.42,501.47,217.43,12.88,309.85,54.46,227.1,51.2,525.6,4190,158.03,59.45,24.75,
316.94,235.25,50.06,77.13,246.45,20.37,680.13,40.55,690.85,440,35.2,174.9,182.9,192
.28,14.06,301.75,22.31,40.15,376.76,63.44,66,64.61,89.38,15.99,150,49.18,28.33,54.5
5,84.5,34.45,93.75,144.28,295.24,628,1320,59.78,96.49,359.95,28.05,75.7,89.4,59,43.
9,52.64,636,24.81,29.3,264.3,80,74.25,207.67,138.4,129.4,179.41,101.15,313.65,308.1
3,116.7,50.1,902.75,1149.25,95.36,311.32,249.67,10.18,2083.27,16.26,61,39.59,98.6,1
42.45,174.1,45.48,306.75,62.43,186.75,154.05,145.85,377.1,218.8,45.9,59.95,643.2,18
.7,71.58,62.15,131.77,246.65,63.05,125.2,133.5,213.95,12.5,196.2,1829.9,68.85,211.8
,166.46,13.02,117.8,58.36,47.85,63,110.95,120.18,48.2,116.55,33.2,477.61,336.15,115
.4,195.4,73.05,137.04,79.05,65.1,148.3,74.31,740.15,323,86.34,66.02,160.85,27.59,71
.1,52.35,290.28,106.91,44.4,109.2,128.42,614.1,162.79,25.75,267.64,166.46,35.2,59.0
5,304.59,7.3,8.03,3.42,35.69,128.1,2804.15,7.19,121.65,773.13,67.45,701.72,55.1,3.7
1,44.2,500.85,329.07,263.56,288.7,28,3911.05,4.91,261.35,41.45,791.15,24.7,36.43,13
5.6,63.18,22.96,1204.5,178.1,68.55,282.33,116.01,76.55,136.42,557.85,22.27,168,208.
85,2012.5,204.7,138.56,703.9,770.95,423.75,5.55,68.33,213.9,62.55,96.49,117.9,182.5
5,55.75,76.75,18.67,1013.85,46.65,162.3,717.5,869.58,28.3,89.08,214.82,6.04,143.25,
213.2,227.88,272.35,143.15,1293.1,491.74,143.57,521.1,122.87,250.15,12.87,52.55,252
.1,24.92,167.45,44.29,11.2,592.42,356.95,145.05,54.95,604,391.15,40.34,284.83,74.4,
43.04,1212.55,50.97,131.3,99.5,111,47.35,263.6,239.97,91.4,39.45,44.53,4.42,508.5,5
9.4,24.88,386.3,543.9,307.1,67.89,58.55,413.7,122.35,639.35,99.9,67.08,165.2,678.85
,18.05,102.33,108.95,56.34,243.7,138.85,23.12,127.12,131.4,27.6,151.2,298.98,26.75,
160.65,87.04,132.2,1302.35,160.35,233.2,871.2,360.3,87.79,178.3,23.39,50.75,7.99,10
.99,129.35,351.05,139.25,40.5,211.09,0.05,5.7,363.55,251.17,174.95,146.97,111,84.95
8/17/2007,1757,2578.5,1024.75,612.85,951.75,126.7,32.96,9.49,265.22,98.45,13.01,535
.15,17.4,83.75,53.56,682.3,39.27,340.85,77.45,243.38,93.17,39.3,59.38,231.49,34.6,3
0.6,42.5,12.23,103.97,557.7,300.96,75.05,10.93,114.93,353.66,264.5,74.05,89.87,259.
15,102.4,623.25,1121.85,1878,397.25,542.73,311.77,260.55,123.94,115.41,214,57.78,10
9.49,488.6,223.4,13.53,308.55,53.03,229.6,49.15,523.4,4115.6,154.03,56.6,24.45,319.
03,230.9,49.1,74.9,244.75,21.25,658.47,39.16,698.2,433.7,37.4,171.25,183.35,185.07,
14.69,299.45,21.33,42.23,370.09,60.68,63,65.41,87.9,15.47,143.03,49.08,27.99,53.75,
82.45,33.18,94.55,142.8,283.58,621.6,1268.35,59.03,94.05,353.2,27.73,75.76,86.2,57.
95,44.55,52.07,642.95,24.67,28.25,273.1,78.85,72.7,197.6,135.98,122.15,176.36,101.1
,297.55,321.9,117,50.1,900.1,1130.7,94.41,308.3,255.14,9.92,2043.59,16.21,58.95,40.
52,99,140.55,172.95,45.81,299.65,59.75,178.95,150.23,153.1,382.01,213.85,45.35,59.1
3,625.35,18.1,70.43,61.3,126.97,225.5,63.1,120.2,130.35,210.7,11.93,192.2,1795.1,67
.05,214.6,165.19,12.95,116.3,55.96,46.9,62.2,109.65,114.75,51.35,113.66,31.99,463.7
,330.15,115.05,188.07,73.58,137.98,76.68,65.75,145.8,73.11,737.55,339.15,90.93,66.7
3,157.4,27.38,71.3,52.5,289.69,105.78,44.65,106.94,125.56,567.75,158.59,26.8,257.18
,158.7,35.64,58.3,295.35,7.24,8.04,3.58,36.38,130,2771,7.21,119.24,768.38,65.65,697
.5,53.85,3.7,43.32,487.45,324.98,276.74,290.75,27.95,3905.1,4.79,260.3,40.75,780.05
,24.49,36.35,133.85,62.16,22.86,1177.6,174.95,71.2,273.3,116.78,75.9,143.24,542.5,2
1.64,163,199.05,1923.85,195.68,136.55,714.2,779.05,421.53,5.55,68.05,210.27,61.1,96
.64,116.85,178.05,53.8,75.55,17.87,1004.3,44.65,161.3,719.35,876.4,27.41,84.53,205.
75,5.7,138.48,206.5,219.97,269.45,137.45,1266.5,486.64,143.37,504.78,118.87,253.25,
12.8,52.25,250.03,24.74,163.65,42.6,11.14,594.95,345.15,144.6,51.9,597.95,384.85,38
.42,284.73,73.45,43.01,1209.5,48,128.2,100,108.7,47.25,265.1,235.13,93.41,39.65,42.
3,4.4,481.06,58.43,24.12,370.75,528.05,302.35,66.55,57.7,426.85,121.3,619.15,98.95,
67.63,165.76,663.05,17.75,103.85,112.2,56.05,233.85,136,22.68,122.87,128.55,27.55,1
48.15,279.82,26.7,162.1,86.76,129.4,1298.35,156.85,242,872.4,338.36,85.07,177.35,23
.6,50.3,7.6,10.73,125.5,358.75,136.6,40.2,203.45,0.05,5.32,356.6,254.46,169.6,143.5
3,110.23,83.9
8/20/2007,1756.2,2760.2,1034.6,630.28,963.2,127.9,33.41,9.27,272.99,97.67,13.13,525
.6,17.93,85.8,55.33,685.15,38.97,350,78.3,249.7,93.6,39.6,59.92,238.11,35.03,31.4,4
3.35,13.03,102.63,558,293.13,76.3,11.33,120.79,352.39,260.8,75.2,91.09,261.85,102.4
7,622.35,1130.7,1788.9,413.52,552.55,322.09,272,124.26,119.94,217.93,60.3,110.63,49
1.16,225.49,14.2,308.9,53.95,235.55,49.4,521,4106.5,155.07,55.35,24.08,316.51,240.9
5,49.1,76.1,246.95,22.86,666.95,39.57,710.55,442.75,44.85,175.72,184.1,184.75,15.24
,299.85,22.55,47.08,367.29,61.72,63.8,65.44,88.73,15.45,142.48,50.15,28.45,54.95,79
.15,33.9,106.7,142.07,280.14,625.25,1249.15,60.93,93.88,360.45,27.73,76.62,87.85,57
.9,44.7,52.98,660,24.69,28.65,272.45,76.5,73.6,203.3,138.35,124.45,180.86,100.05,28
8.6,313.82,119.35,50.9,881.55,1182.7,94.72,311.93,260.17,10.06,2070.89,16.65,62.18,
45.3,100.25,156.35,177.85,46.27,304.1,61.18,179.85,153.35,156.5,383.01,225,45.7,60.
05,642.15,18.05,73.78,61.8,128.55,229.05,65.25,120.9,133.15,217.8,12.99,198.4,1763.
9,68.18,215.15,174.39,13.06,119.5,56.82,45.9,64.7,110.9,113.32,52.95,117.01,31.91,4
57.25,345.1,117.4,191.6,72.48,137.98,78.13,68.25,151.45,74.53,749.2,346.13,91.87,66
.77,159.75,27.87,71.93,53,291.17,108.86,45.35,108.74,128.84,576.45,159.74,28.25,258
.29,171.61,35.38,58.08,300.17,7.38,8.1,3.41,37.92,130.8,2771.5,7.1,117.83,784.72,66
.85,707.7,56.6,3.68,45,493.15,320.95,290.57,288.05,28.32,3907.5,4.96,262.8,41.15,78
2.2,25.35,36.74,134.6,64.11,22.78,1186.45,172.35,69.3,279.43,119.32,76.55,150.4,552
.35,21.67,164,203.7,1904.95,204.56,137.67,707.1,784.2,439.13,5.55,68.53,209.04,62.1
,98.42,115.4,175.6,55.15,78.3,18.64,1050.35,53.15,163.8,725.4,895.88,27.75,87.82,20
3.6,5.59,138.19,213.55,210.59,270.5,143.1,1261.1,482.03,146.29,507.07,119.5,250,12.
61,52.55,250.5,25.08,158.85,43.26,11.31,597.9,343.6,147.9,51.7,586.55,380.6,39.45,2
88.96,74.1,43.48,1219.4,49.58,130,100.05,109,48.65,272.3,260.16,95.97,39.05,41.4,4.
2,502.71,58.8,24.61,378.15,527.28,297.75,67.18,58.35,428.55,123.6,626.9,101.1,66.32
,168.62,644.6,17.9,103.58,110.9,56.44,251.05,135.45,23.25,124.47,130.65,28.33,149.7
5,281.86,27.3,165.05,87.12,132.7,1301.05,157.7,246.45,876.8,337.16,85.67,180.65,24.
35,50.85,7.7,11.11,128.75,364.05,135.9,40.35,211,0.05,5.49,367.3,251.25,171,146.83,
111.3,82.6
8/21/2007,1655.1,2599.25,994.35,592.4,936.75,126.75,33.48,8.7,262.18,95.73,12.66,52
5.1,17.38,81,55.06,647,38.91,341,73.9,241.45,93.73,38.6,56.68,232.97,34.53,29.85,42
.2,12.39,97.43,562.5,278.11,74.05,10.21,117.6,350.26,255.9,71.95,86.54,240.55,100.2
4,591,1109.15,1699.5,406.6,539.9,318.08,261.7,124.14,117.01,212.68,59.05,106.45,476
.59,226.89,13.49,300.7,52.93,222.25,48.1,523,4096,150.75,53.35,24.28,309.59,229.4,4
6.25,72.98,233.95,23.06,643.72,38.17,681.8,429.6,42.9,165.73,177.2,180.03,14.93,293
.1,20.91,43.55,362.07,60.72,63.03,63,87.5,13.99,135.15,50.28,27.89,52.4,75.2,32.1,9
5.8,137.65,256.75,621.7,1275,59,94.36,337.85,25.68,75.35,82.3,56.75,43.9,52.98,659.
15,22.95,27.65,263.85,76.4,72.25,191.97,137.11,120.3,172.46,100.05,278.3,302.82,116
.6,49.5,889.15,1138.1,91.15,300.75,251,9.73,2031.87,16.17,59.03,40.94,97.15,148.8,1
70.25,44.8,294.55,59.58,171.55,144.82,148.7,380.32,220.77,42.6,57.98,629.4,17.5,74.
93,58.8,123.56,226.45,63.25,116.75,125,212.5,13.33,193.4,1727.45,67.54,207.1,166.06
,12.5,111.6,53.17,43.7,61.75,108.55,108.62,49.3,106.43,31.42,440.25,336.9,112.75,18
8.32,73.88,132.97,76.1,65.9,133.35,71.84,738.5,328.82,89.4,67.05,154,27.01,68.68,52
.63,281.43,107.3,46.7,104.57,124.39,538.7,156,27.4,248.5,159.82,35.26,57.55,298.91,
7.04,7.86,3.24,36.78,127.55,2703.7,6.87,114.02,769.67,64.6,690.15,53.85,3.54,43.53,
487.05,305.98,300.31,273.6,27.46,3867.35,4.73,255.55,40.65,767.95,25.05,34.51,132.8
,61.88,22.7,1163.15,170.75,65.85,255.77,113.75,72.75,157.92,534.4,21.03,159.7,195.3
5,1883.15,197.4,132.67,700.85,771.95,438.43,5.55,66.03,199.56,59.2,95.62,108.8,166.
5,52.4,72.3,17.94,996.75,46.65,158.35,692,873.67,26.38,85.65,207.3,5.73,133.9,198.4
5,196.23,267.95,140.3,1234.9,474.12,138.11,508.89,112.47,250.45,12.22,55.25,238.48,
23.5,150.3,40.28,10.81,563.92,343.65,147,50.25,577.4,368.8,37.48,272.47,71.65,41.17
,1148.75,49.28,127.05,99.02,110.9,47.4,269,246.24,94.67,38.4,39.35,4.23,482.65,57.2
7,23.87,364.9,508.13,287.2,66.81,57.85,413.3,120.5,607.5,97.55,65.72,162.47,641.25,
17.6,101.88,104,54.16,237.65,133.7,23.21,121.55,127.9,27.9,140.55,278.28,26,159.55,
87.26,123,1248.1,152.43,236.98,855.85,344.33,85.71,169.5,23.24,48.6,7.31,10.11,125.
25,346.8,136.25,37.75,199.89,0.05,5.27,355.65,239.1,162.25,138.62,106.15,82.1
8/22/2007,1669.95,2610.2,1023.65,599.64,953.15,130.5,33.6,9.03,266.72,95.09,12.53,5
25.9,17.33,80.75,55.51,664.5,37.61,340,75.65,244.57,92.72,38.5,56.17,232.88,34.3,29
,42.6,12.2,96.87,555.7,283.51,73.35,10.03,117.14,344.18,255.6,70.38,84.05,247.5,99.
57,604.4,1113,1774.4,423.82,540.05,333.39,263.2,123.03,115,215.03,58.9,103.54,481.4
5,222.63,13.92,305,50.87,217.7,48.15,519.05,4057.45,150.38,51.4,23.6,305.29,241.2,4
5.97,74.08,231.6,22.61,655.58,37.59,715.75,436.15,49.55,176.27,175.55,178.15,15.46,
291.3,20.91,45.53,356.91,60.6,59.88,63.69,86.68,13.99,132.07,50.45,27.78,52.9,73.9,
32,99.55,138.25,257.65,626.75,1292.55,59.63,94.58,344.8,25.48,75.73,75.6,57.5,45.1,
53.17,659,23.85,27.8,265.35,77.2,72.65,198.67,135.93,120.5,164.77,97.6,283,303.2,11
7,49.65,880.75,1116,91.83,303.82,248.4,9.72,2034.34,16.14,58.45,43.3,97.55,148.7,18
6.2,44.28,298.65,58.98,169.75,147.35,141.3,380.29,223.85,43.8,56.08,625.85,17.4,76.
12,57.85,126.06,229.8,62.9,113.45,126.15,210.05,13.33,196.2,1668.4,69.21,210.2,169.
35,12.57,113.35,55.3,41.95,61.15,109,109.59,49.3,108.78,31.21,447.41,338.05,113.65,
188.18,71.64,132.3,79.2,66.7,133.2,71.53,755.05,312.38,90.97,66.94,158.1,26.35,69.6
5,53.09,284.87,107.62,46.7,104.03,123.31,543,157.99,27.3,248.86,162.19,35.37,57.23,
293.56,6.93,7.84,3.08,36.5,126.65,2794.2,7.13,115.15,794.75,64.05,693.88,53.5,3.53,
42.24,484.55,314.95,285.3,283.45,28.39,3801.25,4.61,254.65,41.8,766.7,24.77,34.43,1
33.5,62.76,23.32,1168.65,172.8,64.45,265.57,110.29,73.45,150.03,520.33,20.69,160.5,
199,1893.75,202.19,133.8,698.15,769.8,438.51,5.55,65.75,204.6,59.1,92.72,108.2,180.
5,50.5,70.6,17.54,1035.1,49.05,160.95,724.8,884.2,26.38,85.97,212.35,5.51,132.38,20
1.6,205,264.8,141.9,1244.8,480.74,137.56,508.83,110.43,250,12.03,55.15,242.5,23.45,
156.1,39.79,10.58,615.65,348.15,146.63,53.45,589.75,371.35,36.52,280.88,71.95,41.82
,1155.35,47.72,125.55,99.5,105.5,47.9,264.35,257.99,92.24,37.9,41.2,4.31,503.15,56.
9,24.26,373.8,512.22,289.75,67.12,57.45,411.8,119.85,604.85,97.15,65.95,164.7,652.2
5,17.25,102.15,102.9,53.6,240.6,132.8,23.82,118.61,130,28.1,141.4,277.48,26.05,157.
9,87.36,125.55,1267.95,154.98,228.98,852.95,342.64,86.93,175,22.55,48.7,6.95,9.99,1
27.25,345.4,136.3,38.05,194.45,0.05,5.25,354.25,242.71,159,143.63,104.5,82
8/23/2007,1639.75,2554,1017.6,600.51,972.4,132.75,32.98,8.79,265.95,94.49,12.34,522
.1,17.03,79.55,55.92,651.35,36.74,341.9,78,245.98,92.79,37.5,56.55,221.24,34.8,28.1
,43.45,12.79,96.77,556.65,282.33,72.3,10.01,116.46,342.09,261.35,69.23,82.6,262.05,
99.06,604.45,1137.1,1781.15,425.23,545.48,332.33,257.85,122.95,111.95,215.43,57.8,1
02.27,483.65,221.51,13.23,310.05,50.39,218.6,48,520,3900.45,149.82,51.45,23.38,302.
2,238.35,45.61,74.18,225.85,22.57,654.97,37.76,689.45,422.95,44.7,170.29,167.8,177.
23,14.69,287.1,21.31,43.73,360.01,58.91,62.85,62.49,84.73,13.51,135.05,50.43,27.03,
52.15,72.15,31.6,95.1,137.73,253.07,630.8,1265.45,58.58,94.63,339.45,25.08,75.13,73
.1,55.65,46,52.74,670.05,23.24,27.95,273.75,79,71.8,193.33,134.45,115.05,160.87,96.
6,286.15,301.93,113.3,50.25,879.5,1104.05,88.94,315.82,250.41,9.58,2051.94,16.17,56
.5,41.88,96.95,142.8,179.55,42.33,291.95,58.78,164.45,141.28,134.25,381.65,219.96,4
3.45,55.95,622.95,17.2,73.55,57.2,126.24,228.9,62.45,114.4,122.5,210,12.7,198.2,162
6.25,67.65,217.3,165.16,12.45,107.45,54.13,40,57.85,111.95,109.45,47.8,112.26,31.49
,452.1,333.2,110.65,188.23,71.6,127.92,80.35,66.1,133,68.98,761.55,300.52,90.22,67.
96,158.25,26.47,69.73,52.72,280.3,109.77,43.7,99.71,119.98,519,158.77,27.25,251.39,
156.55,35.5,56.85,294.82,7,7.76,2.93,35.38,124.8,2804.75,6.82,112.94,798.8,61.3,688
.05,53.2,3.44,41.33,489.6,312.25,271.04,273.5,28.22,3818.7,4.68,263.05,40.65,777.1,
25.54,37.25,131,63.65,22.64,1175.65,173.05,65.8,261.57,108.61,70.55,143.33,506.65,2
0.02,159.6,193.8,1841.4,195.99,133.31,683.15,770.95,407.35,5.55,67.48,197.41,58.05,
90.33,105.3,171.35,53,68.8,17.36,1055.65,47.2,156.2,705.75,871.3,26.05,85.75,211.43
,5.02,127.9,190.7,199.41,263.55,141.35,1222.1,478.91,133.51,508.97,111.47,250,12.49
,52.75,242.63,23.13,160,39.21,10.54,602.4,342.85,147.18,50.75,599.05,362.65,35.71,2
80.92,71.25,40.65,1167,48.78,123.25,99.1,101.55,47.35,260.65,250.52,90.14,36.8,39.2
,4.35,495.11,57.04,24.02,372.4,503.82,289.25,67.68,55.75,416.5,119.35,590.75,98,65.
74,164.6,629.7,17.2,102.65,102.8,52.6,235.8,133.1,24,119.21,129.05,28,143.35,275.49
,26,158,87.64,123.55,1302.35,157.8,227.73,867.8,347.46,87.33,170,22.12,50.9,6.78,9.
65,127.25,345,135,37.15,202.28,0.05,5.15,360.45,239.95,155.45,137.73,104.95,78.3
8/24/2007,1627.7,2636.1,1047,609.66,1010.35,135.4,33.77,8.98,264.97,96.75,12.52,525
,17.45,79.9,57.14,677.7,37.05,340.5,79.2,244.88,93.01,38.95,57.03,222.07,35.18,28.5
,45.5,12.54,97.5,559.4,294.82,72.15,10.03,114.36,340.05,260.2,73.6,79.31,275.75,100
.51,601,1173.35,1763.4,433.02,551.05,350.08,262,129.45,112.91,213,58.76,103.16,484.
39,226.91,13.08,313.05,50.69,223.25,48.5,517.35,4015.2,150.03,52.3,23.4,303.7,244,4
6.2,73.98,225.1,22.86,672.6,37.22,747.35,434,46.75,169.66,170.95,176.95,14.69,289.6
5,21.6,44.9,359.3,58.48,65.85,62.65,86.15,13.71,139.93,50.03,28.1,52.85,73.45,31.95
,101.6,136.5,265.21,627.4,1275,58.88,95.69,348.9,25.48,75.27,76.8,55.5,49.05,53.85,
649.4,23.45,27.95,268.65,78.85,72,194.73,134,116.75,166.37,96.3,289.75,318.07,115.1
5,50.25,891.15,1113.25,89.96,323.6,253.81,9.74,2065.11,16.15,57.52,41.4,97.1,143.35
,181.6,43.4,288.75,59.38,175.45,138.32,128.5,381.72,220.2,45.2,56.18,636.8,17.3,73.
9,56.05,128.73,228.6,64.95,115,126.6,210.4,12.7,199.7,1659.95,67.99,229.1,166.85,12
.25,111.35,54.98,42,58.95,113.3,110.32,49.4,117.48,31.31,455.8,337.7,112.65,186.78,
72.43,129.16,80.95,66.65,137,70.62,745.35,305.77,87.67,68.1,161.6,26.41,71.4,53.37,
276.81,112.17,45.4,99.66,120.15,571.6,159.98,26.5,259.21,162.34,35.1,55.95,294.38,6
.98,8.01,2.99,36.24,125.15,2736.8,6.91,114.8,814.6,62.3,697.75,53.15,3.47,42.01,491
.4,319.98,257.49,277.25,27.97,3808.8,4.58,247.05,41,790.2,25.22,36.21,135.3,63.5,22
.62,1181.45,173,66.65,272.3,110.63,72.55,143.33,525.47,20.85,163.8,194.2,1871.6,201
.34,136.99,690,767.9,409.08,5.55,70.25,201,58.9,90.16,107.95,176.3,54.55,70.65,17.7
4,1084.8,47.45,156.55,735.55,887.25,26.57,86.75,216.73,4.92,134.28,185.95,201.33,25
4.9,145.9,1230.3,483.32,138.34,505.17,113.97,250.7,13.07,53.05,255.07,23.28,159.45,
41.11,10.64,599.9,340.7,157.18,53.45,597.35,385.85,35.92,294.01,72.25,41.51,1188.35
,48.94,124.8,98.98,103,47.05,263.5,247.73,89.72,36.7,38.83,4.22,514.69,55.92,24.32,
375.5,508.23,287.05,71.94,57.25,419.65,120.05,599.5,100.3,65.65,170.51,624.25,17.35
,101.48,105.3,52.91,242.65,135.8,24.88,126.03,129,28.58,143,276.83,26.3,158.65,88.0
4,126.5,1319.35,157.18,228.1,874.55,347.96,87.93,172,22.59,52,6.9,9.76,130.4,357.85
,138.55,36.95,213.95,0.05,5.18,365.4,243.78,162.9,139.16,104.18,79.9
8/27/2007,1660.6,2762.2,1100.7,627.49,1036.9,133.2,33.77,8.84,275.54,96.29,12.71,52
6.55,17.63,84.7,58.68,717.25,38.9,343,82,245.45,93.93,40.05,59.91,222.86,35.28,29.5
5,45.2,12.71,100.5,566.75,313.85,72.7,10.14,115.43,352.49,261.05,75.1,83.27,276.9,1
05.79,619.5,1192.1,1815.25,438.55,565.28,363.1,267.6,129.7,117,214.82,59.59,104.8,4
97.07,230.17,13.28,314.55,52.5,232.4,49.4,523.85,4052.7,150.38,53.4,23.78,317.06,24
3.4,51.99,74.9,233.8,22.8,679.28,37.64,771.75,448.35,47.45,171.12,170.3,190.28,14.1
,291.9,21.51,46.45,369.91,64.49,69.13,63.44,87.45,13.91,143.2,50.13,28.33,55.55,73.
3,32.53,101.55,142.4,279.65,630.95,1286.05,59.55,96.4,360.85,25.68,75.68,79.2,59.65
,53.25,54.33,655,24.51,28.45,270.6,78.15,72.85,203.33,136.96,118.75,174.66,98.85,29
9.9,313.75,113.95,50.65,889.9,1134.15,90.76,332.73,250.66,9.99,2110.02,16.39,60.46,
42.04,100.3,143.45,183.15,45.87,286.15,61.8,185.5,142.4,134.9,394.67,224.27,48.45,5
7.75,641,17.7,76,57.9,134.58,229.8,64.85,115.1,130.8,216.1,13.17,200.85,1704.4,68.5
5,238.4,176.75,12.51,116.75,58.51,44.1,61.6,116.3,114.65,51.35,124.56,31.93,462.08,
343.85,117.1,188.13,72.96,131.42,82.53,66.8,141.35,74.75,755.8,302.94,87.33,68.24,1
63.3,26.98,72.73,53.74,289.2,121.05,46.95,99.74,123.31,611.95,163.12,28.25,263.46,1
70.29,35.47,58.13,301.19,6.87,8.07,3.13,37.17,127.55,2743.55,6.9,120.57,845.18,63.8
5,702.5,53.05,3.5,42.03,498.65,328.48,246.44,282.05,28.27,3785.5,4.72,248.65,41.5,8
30.7,25.5,36.03,137.3,64.73,22.64,1212,174,69.25,298.37,119.2,74.2,150.5,547.25,21.
35,167.95,200.2,1916.1,204.54,138.9,689.4,751.9,415.88,5.55,74.8,209.76,60.05,92.77
,111.05,182.6,56.35,75.05,18.23,1124.75,48,164.1,761.85,916.42,26.88,88.92,233.23,5
.41,137.62,201.5,203.5,257.15,149.45,1236.6,507.3,146.87,529.21,116.77,254.95,15.49
,53,259,23.64,161.05,42.01,11.07,619.38,345.75,156.68,52.6,604.15,397.05,36.35,294.
01,75.1,42.93,1234.8,51.61,127.9,99.08,107.6,48.1,269.1,254.1,90.48,37.15,40.4,4.36
,532.94,57.32,24.27,379.7,512.83,295.25,73.4,58.8,427.65,121.75,605.65,101.05,66.61
,172.79,626.7,18.4,102.85,106.5,57.74,246.5,140,25.5,129.6,135.8,30.25,147.8,277.48
,27.9,160.85,89.68,132.2,1359.55,160.3,245.63,904.75,363.59,90.57,172.95,23.08,52.7
5,7.02,10.41,134.3,351.5,138.5,37.7,213.48,0.05,5.26,374.95,248.6,172.6,144.12,109.
65,85
8/28/2007,1670,2828.7,1110.95,620.25,1026.6,134.05,33.81,9.11,280.35,96.05,12.76,53
2.25,18.08,85.1,58.59,734.25,39.83,342.15,81.5,248.43,93.33,39.35,59.66,223.06,35,2
9.5,45.95,13.27,100,567.4,311.1,73.05,9.94,119.52,355.79,264.2,75.3,87.43,278.75,10
8.33,618,1183.1,1903.6,437.48,571,361.44,267.05,129.27,115.09,215.13,61.14,107.84,4
98.27,231.57,13.22,310.9,52.68,233.35,51,526.25,4091.45,150.7,55.35,24.3,316.25,242
.25,53.55,74.15,237.75,22.85,691.23,37.61,772.3,448.25,47.1,169.34,170.7,189.75,13.
45,293.4,21.55,46,369.82,65.11,66.73,65.28,88.1,14.27,138.35,50.08,27.65,57.05,72.0
5,33.98,102.5,140.1,282.99,634,1277.5,59.7,95.2,363,26.08,74.97,81.8,59.45,54.9,57.
94,693.8,24.45,28.3,278.95,77.6,72.35,204.47,136.72,118.95,173.16,98.4,301.15,315.2
5,116.7,51,885.6,1135,90.18,332.4,253.67,9.96,2137.47,16.18,60.29,41.82,99.7,143.9,
181.4,47.06,280.5,65.63,188.3,145.18,141.5,396.11,230.4,49.75,60.88,630.4,18.1,77.9
8,58.8,139.03,229.25,65.65,114.95,134.7,210.1,13.17,202.2,1741.8,69.61,243.8,172.46
,12.54,117.1,58.12,42.2,62.1,117.05,116.17,51.7,126.27,32,470.51,345.9,121.55,191.0
7,74.32,130.4,83.63,67,143.9,75.16,749.3,318.08,86.88,67.33,162.35,27.12,72.63,53.7
9,285.17,121.33,47.4,98.31,123.25,609.55,165.52,28.8,259.11,174.86,35.27,59.58,296.
33,7.16,8.04,3.29,37.44,128.6,2726.1,7,119.72,849.78,64.1,699.03,53.15,3.55,42.02,4
89.95,328.35,251.53,283.5,28.97,3830.8,4.7,248.95,41.65,832.45,25.28,36.56,136.05,6
5.71,23.46,1210.7,175.7,68.25,290.37,120.91,74.85,158,537.05,21.19,167.3,203.75,201
4.45,202.31,140.37,674.35,752.4,413.76,5.55,75.98,218.72,59.8,93.84,111.55,184.2,56
.25,74.4,20.32,1146.35,47.25,165.5,766.55,940.03,27,89.38,238.88,5.95,139.1,200.35,
215.4,257.3,153.3,1225,492.9,146.13,527.52,118.9,250,14.95,54.55,256.05,24.38,162.1
,42.69,11.19,615.92,353.65,157.75,53.65,604,399.5,37.54,295.67,75.1,42.92,1232.15,5
3.03,129.05,98.99,108.55,48.75,276,247.97,90.8,36.65,42.4,3.96,535.06,57.73,24.97,3
76.5,514.1,294.8,74.71,58.5,434.35,121.55,610.85,99.85,66.06,172.89,653.8,18.1,103.
23,110.45,59.35,245.55,139.1,27.66,127.06,134.45,30.05,148.5,280.12,29.7,161.6,88.9
,133.8,1380.2,159.85,251.23,910.2,363.24,93.66,176,22.79,53.15,6.88,10.24,134.05,34
6,141.65,37.9,214.04,0.05,5.26,368.6,250.15,169.1,142.23,109.75,83.95
8/29/2007,1685.25,2932.4,1109.3,621.35,1041.15,133.5,33.53,9.02,284.89,96.01,12.87,
531.35,18.83,85.1,58.91,735.75,39.11,347.15,80.65,244.93,93.59,38.15,59.93,222,35.3
8,29.6,46.55,13.45,99.93,558.25,317.56,72.9,9.94,122.41,361.57,263.8,78.68,91.8,290
.65,108.52,608.2,1192.2,1998.75,439.85,569.33,370.28,266.3,129.58,115.26,215.2,61.7
,113.25,503.4,233.37,13.36,316.75,52.42,237.2,51.3,571.3,4077.6,155.2,59.75,24.15,3
17.1,245.45,53.37,75,236.35,22.5,697.38,37.58,790.15,448.05,48.15,172.03,169.75,187
.35,13.45,292.7,22.05,45.1,367.27,64.6,67.5,65.01,87.65,14.9,136.35,50.95,27.7,56.8
5,72.35,33.53,103.3,137.93,287.9,630.2,1277.85,61.05,96.4,362,26.03,75.07,85.45,59.
25,54.65,56.64,681.1,24.85,28.25,288.7,76.1,71.95,213.97,134.79,118.25,176.91,100,3
06.1,314.98,116.55,51.3,876.4,1124.35,92.94,330.43,251.21,10.17,2170.67,16.11,61.4,
41.58,99.45,142.65,175.6,46.18,285.2,66.23,189.95,144.68,145.35,391.83,231.32,51,61
.58,637.2,18,77.98,58.8,141.97,235.8,66.55,113.75,135.65,210.55,12.93,202,1785.55,7
0.1,245.25,171.4,12.5,116.65,58.16,42.95,62.3,117.1,117.1,51.25,129.91,32,458.5,342
.25,119.95,193.78,77.22,134.16,84.28,67,145.7,75.46,757.35,333.77,85.99,68.13,164.6
5,26.68,73.95,54.43,281.87,121.83,47.25,100.02,126.02,619.9,167.55,27.65,265.46,174
.79,35.07,57.65,294.6,7.29,8.32,3.28,37.22,128.35,2751.6,6.84,118.91,862.8,65,701.2
,53.35,3.61,42.66,490.05,327.9,241.15,280.7,28.29,3819.15,4.73,251.6,42.15,833.9,27
.2,36.44,137.35,66.98,23.06,1189.1,172.65,67.6,288,122.53,74.45,163.33,530.28,21.4,
165.15,201.9,2071.55,208.48,139.34,679.55,752.75,411.71,5.55,75,214.16,59.9,92.8,11
1.6,190.9,56.25,73.35,20.04,1156.35,48.85,168.6,782.15,944.9,27.2,91.73,235.7,6.23,
139.1,195.6,233.7,256.4,161.2,1220.25,486.6,148.6,513.82,119.2,258.35,15.58,53.95,2
58.4,26.61,160.8,41.77,11.16,607.83,345.65,167.05,52.4,602.9,407.75,39.41,298.01,74
,44.36,1236.95,51.75,132.55,98.96,110.55,49.6,279.65,247.14,90.05,36.25,44.48,4.35,
583.18,58.43,24.86,381.65,515.88,290.95,73.35,58.45,427.4,122.8,632.2,99.95,66.15,1
74.82,659.35,18,103.05,108.5,60.79,248.85,141,28.68,129.35,141.15,29.63,147.2,277.0
8,31.2,159.8,89.22,133.85,1402.55,159.88,249.05,919.95,361.8,96.33,176.4,23.5,53.2,
6.98,11.14,137.15,359,140.85,39.05,211.18,0.05,5.25,364.2,251.62,166.75,144.76,107.
7,84
8/30/2007,1698.6,2921.7,1133.6,627.91,1061.1,133.45,33.37,9.18,275.39,96.79,12.8,52
5.2,18.98,88.1,58.91,746.2,39.2,360.2,82.25,240.75,94.82,38.95,59.02,227.71,34.73,3
0.05,46.35,13.27,99,561.35,338.54,73.8,9.81,125.95,359.49,264.7,78.43,93.76,289,108
.24,614.75,1148,2098.65,439.4,554.22,371.69,266.3,130.03,115.97,216.78,60.5,116.16,
513.24,242.29,13.4,315,52.84,238.45,54.15,571.45,4060.3,155.78,61.4,24.53,315.07,24
6,53.41,76.48,240.55,22.54,705.18,37.34,768.2,450.45,46.7,171.43,165.2,187.88,13.5,
295.5,21.77,44.58,364.27,66.31,64.3,65,88.65,14.93,134.45,51.23,27.34,56,72.4,34.53
,103.1,141,285.96,636.6,1280,64.8,97.11,362.2,25.95,74.99,90.15,59,52.4,59.19,697.6
5,25.46,28.85,276.6,76.65,72,209.37,134.49,120.05,180.01,98.9,311.4,314.68,113.45,5
1.25,870.05,1184.5,94.18,332.85,256.6,10.17,2194.17,16.48,61.33,41.05,103.55,143.7,
178.55,46.21,293,65.15,191.85,149.25,140.35,397.2,236.41,51,61.68,645.9,17.9,76.62,
62.1,143.7,233.3,72.7,113.25,138.8,210.2,12.67,202.35,1799,70.01,241.35,174.41,12.9
1,119,57.87,41.4,61.9,116.75,117.33,52.2,127.9,33.61,464.6,349.75,120.3,192.18,76.4
8,134.83,85.25,67.1,144.05,77.71,773,350.13,84.71,66.99,164.85,26.64,74.13,55,283.8
9,119.6,49.4,100.78,127.57,617.75,170.92,26.8,264.46,172.16,35,58.23,298.66,7.36,8.
2,3.15,37.23,128.85,2751,6.84,116.24,860.1,66.15,712.1,53.75,3.62,41.45,494.95,337.
57,229.09,285.7,28,3781.05,4.95,256.7,41.45,833.75,27.9,36.61,138.45,63.93,23.04,12
14.65,175.3,68.95,282.25,124.89,73.9,163.33,528.28,21.86,166.2,202.55,1997.95,209.4
6,139.14,682.8,753.65,414.72,5.55,75.25,211.83,60.45,94.12,112.4,188.4,56.05,75.8,2
0.05,1148.3,48.15,169.75,766.75,953.7,27.6,95.04,233.23,6.32,141.05,199.7,228.33,25
9.5,165.3,1221,498.02,148.35,513.73,122.07,266.05,15.59,52.95,265.88,26.9,160,41.09
,11.53,626.2,348.65,165.03,52.2,609.9,400.25,40.07,292.77,76.8,43.64,1227.65,51.86,
132.2,98.14,113,50.8,272.15,249.74,92.15,36.6,46.65,4.35,580.97,58.57,24.86,407.25,
520.63,293.05,73.45,58,431.15,126.1,640.65,99.5,65.74,177.98,667.65,18.4,103.05,106
.95,62.16,250.45,145.5,27.79,130.67,148.3,30.5,147.2,283.7,31.7,165.25,88.7,133.2,1
388.9,160.03,242.15,924.8,350.9,97.18,185.3,24.67,55.25,7.33,11.43,137.15,361,145.6
,38,219.81,0.05,5.35,372.05,254.86,167.75,145.77,106.9,83
8/31/2007,1730.8,2919.4,1124.2,650.14,1065.9,133.45,34.23,9.18,284.07,97.62,12.84,5
28.2,19,90.6,61.04,751.65,39.65,370.5,85.25,242.05,94.38,40.6,60.42,228.24,34.25,29
.9,48,13.37,101.87,551.4,318.18,74,9.61,126.82,364.34,265.45,79.18,93.05,290.6,115.
09,626.65,1223.95,2122.1,439.95,565.47,377.83,264.5,149.69,118.96,227.45,63.52,113.
59,509.02,230.2,12.97,321.05,53.52,244.6,53.2,567.7,4095.1,155.53,59.05,24.6,313.24
,244.05,53.37,76.15,244,22.48,694.68,37.75,778.45,466.7,49.85,170.98,167.35,193.53,
13.5,293.7,21.8,46.58,366.62,66.28,65.58,65.13,89.08,15.59,136.88,50.43,27.88,57.35
,72.55,34.05,105.85,142.6,293.5,640.8,1257.4,68,101.23,365.8,26.23,75.07,95.2,59.35
,51.9,60.69,693.2,26.55,29.55,274.05,76.95,73.3,206.17,133.01,130.85,183.05,100.65,
316.75,316.88,114.05,51.5,863.1,1169.6,91.17,344.45,255.01,9.96,2189.99,16.44,61.72
,44.21,106.05,144.25,182.75,50.85,292,65.38,199.25,151.7,138,395.2,234.26,50.8,60.7
3,648.6,20.3,76.95,61.4,143.2,234.2,72.3,113.15,140.15,214.9,13,208.6,1835.95,72.1,
246.2,176.93,13.22,124.35,61.2,39.35,65.25,119.6,117,53.15,135.74,34.64,463.76,351.
7,122.2,193.53,75.77,137.34,85.28,68.7,144.95,80,808.6,359.2,89.03,66.83,164.95,27.
03,73.68,55.2,287.82,121.45,50.75,100.59,131.38,642.1,176.05,26.95,266.57,176.73,35
.06,58.58,297.98,7,8.21,3.13,37.14,129.5,2909.4,6.82,117.34,860.92,66.1,750.53,53.8
,3.62,41.62,518.65,354.52,226.53,290.65,28.22,3870.7,4.84,260.9,42.35,868.2,28.19,3
8.55,141.05,64.79,23.56,1282.9,172.65,70.9,308.8,124.86,76.5,164.92,539.88,22.04,17
3.3,208.2,2034.05,214.39,140.12,687.2,750.9,429.18,5.55,74.28,228.41,61.6,96.86,113
.65,188.65,55.55,80.35,21.58,1199.7,50.15,167.7,779.75,979.75,28.01,97.18,234.95,6.
29,137.95,200.85,233.65,258.05,168.3,1221.95,499.17,150.92,513.17,127.8,271.9,14.81
,52.35,263.5,26.41,167.2,41.42,12.12,640.4,350.75,161.07,57.3,621.7,408.05,38.86,29
6.77,78,44.66,1227.75,51.19,133.7,98.1,114.35,50.65,274.75,253.07,93.1,37,48.05,4.4
,609.56,58.71,24.75,401.7,532.5,313.4,75.15,58,431.85,126.3,635.35,98.65,65.98,179.
58,679.4,18.7,103,108.75,62.11,252.5,146.45,28.15,134.5,156.5,32.88,148.2,293.11,32
,166.3,88.8,136.4,1399.8,166.07,241.05,920.5,353.04,97.21,222.35,24.94,57.35,7.69,1
1.69,136.7,358,147.9,38.05,231.9,0.05,5.53,383.95,258.07,184.95,151.72,105.6,84.15
9/3/2007,1735.25,2873.7,1172.4,650.58,1071.1,134.15,38.19,9.16,286.42,100.02,13.05,
521.2,19.2,92.15,64.11,764.6,40.6,365.8,86.45,246.78,95.05,39.8,61.6,225.8,34.93,30
.35,51.5,13.7,103.1,560.15,325.69,74.4,9.52,127.07,355.75,271.15,80.6,91.94,296.2,1
17.29,598.95,1229.55,2035.65,435.73,583.73,388.2,274.5,179.62,117.98,223.65,66.69,1
14.26,503.9,228.71,13.17,326.55,56.48,249.25,54.1,573.15,4083.6,155.43,59.9,25.03,3
24.15,255.85,53.87,76.8,251.7,22.34,697.45,38.18,774.95,465.3,50.15,187.12,171.95,2
00.2,14.17,296.85,21.9,46.55,372.94,67.85,65.63,65.53,88.3,15.81,141.25,50.4,28.39,
60.85,73.05,34.58,106.1,150.85,296.46,665.6,1281.9,70.33,99.37,363.8,26.2,75.02,95.
65,58.6,51.6,59.1,680,26.36,30,274.95,77.15,73.55,205.17,135.04,131.95,188.85,100.4
5,319.05,313,114.75,51.85,864.8,1145.8,93.37,348.48,261.58,10.23,2189.95,16.25,62.3
9,45.25,109.65,143.45,180.5,52.51,297.8,67.85,205.85,155.23,138.2,400.05,235.24,51.
95,61,645.8,21.45,74.9,66.6,145.47,235.4,79.45,111.9,142.15,215.75,13.01,209.2,1815
.6,72.4,250.3,181.46,14.71,131.1,62.22,39.25,70.1,120.55,119.54,56.7,137.42,34.17,4
65.49,349.35,125.3,195.65,78.28,139.99,86.93,68.4,146.95,80.65,829.8,348.65,92.28,6
9,170.65,26.83,78.1,58.82,285.37,121.45,51.45,103.47,133.83,657.9,175.68,27.75,272.
71,180.88,35.03,60.45,304.18,6.98,8.3,3.28,38.8,132.1,2977.8,7.31,119.69,862.35,68.
55,725.08,55.45,3.63,43,517.9,360.73,237.86,301.1,28.78,3908.15,4.95,262,44.4,880.8
5,28.64,41.05,141.8,64.75,24.28,1294.3,175.65,69.95,347.05,130.64,83.6,165.78,534.6
,22.94,185.35,213,2021.55,210.49,140.57,687.6,750.85,427.33,5.55,73.9,243.81,62.55,
98.18,119.3,192.5,57.2,84.5,22.02,1230.6,51.3,167.7,776.95,977.78,28.44,101.67,241,
6.49,138.38,210.85,229.04,262.7,166.25,1234,500.97,151.49,518.48,127.73,265,14.15,5
2.85,254.85,26.6,174.75,43.16,12.46,637.35,368.35,157.43,58.6,610.65,402.3,40.8,285
.7,80.05,45.16,1295.4,51.86,140.1,95.46,117,52.05,280.75,252.15,94.47,36.8,47.2,4.8
,611.46,59.54,24.79,411.7,529.4,311.55,76.72,58.55,434.95,130.35,644.7,100.3,66.06,
183.09,667.15,19.45,105.23,112.15,63.87,252.15,146.5,28.5,134.71,159.1,33.2,150.95,
299.08,33.65,173.75,90.1,140.8,1433.45,167.45,244.5,946.2,368.07,97.28,226.05,25.24
,57.8,7.82,12.23,146.8,360,149.6,39.05,237.67,0.05,5.63,401.35,254.4,190.65,156.49,
105.98,87.1
9/4/2007,1750,2859.05,1185.35,647.19,1097.55,136.1,36.19,8.97,288.15,98.45,13.31,52
5.8,19.18,90.85,62.53,759.15,42.63,360.15,85.65,242.2,94.54,39.95,62.07,232.3,34.75
,30.75,52.4,13.46,103.33,563,324.58,78.3,9.71,131.73,359.53,272.5,86.63,93.05,304.7
5,116.38,610.2,1224.25,2136.65,429.68,590.1,382.25,276.85,193.65,117.25,230.13,69.9
3,113.21,496.25,230.4,13.43,327.1,56.69,247,53.8,577.3,4100.9,153.03,59.65,25.08,32
4.62,259.25,53.73,76.95,249.7,22.15,738.1,39.14,801.45,468.35,50.8,187.31,179.6,195
.9,14.87,297.3,21.74,49.03,373.85,67.79,66.3,65.36,90.65,15.81,145.43,50.2,28.39,63
.7,74.6,35.48,114,150.45,294.84,661.25,1344.8,71.18,100.78,361.4,26.55,74.94,94.55,
58.95,51.85,59.19,690.9,26.39,30.95,270.95,78.15,73.35,207.7,137.85,131.85,183.05,9
9.7,320.4,309.38,130.35,52,871.1,1143.1,92.25,365.55,260.4,10.23,2255.23,16.6,62.7,
46.65,109.5,146.9,177.1,51.68,297.85,67.6,210.65,154.2,134.55,411.91,235.14,55.2,61
.15,641.3,21.05,76.98,65.05,142.43,238.5,83,111.65,141.5,216.25,13.1,210.75,1790.75
,72.04,268.2,180.83,14.54,130.3,62.71,39.3,69.9,119,121.01,56.7,138.12,34.22,472.17
,345,129.4,200.35,80.7,139.89,85.85,68.3,147.3,79.77,825.45,343.69,93.01,68.33,172.
3,26.8,81.6,66.03,287.68,122.13,51.8,105.89,134.51,662.7,175.31,27.95,276.32,182.41
,35.41,60.68,301.86,7.71,8.71,3.44,40.04,132.35,2940.75,7.58,123.61,874.45,68.9,725
,55.35,3.62,42.88,533.1,357.98,249.75,299.2,28.83,3883.75,4.92,262,47,893.95,28.15,
39.97,142.05,65.29,24.04,1273.05,174.7,70.85,351.55,130.7,83.35,166.63,544.9,23.7,1
81.35,216.65,2011.25,208.34,148.95,683.3,749.35,422.3,5.55,73.5,250.83,62.75,97.53,
119.5,191.15,60.05,86.25,21.85,1222.6,53.5,167.9,823.45,985.75,29.03,101.92,239.82,
6.59,139.62,220.6,226.16,272.2,164.7,1226.8,500.06,151.94,519.2,129.9,271.55,14.16,
52.95,270.88,26.16,176.55,42.7,12.6,632.33,379.4,159.38,59.5,619.45,399.85,39.26,29
3.97,80.2,46.49,1336.45,51.86,138.85,95.46,117.8,52.35,280.9,251.08,94.41,36.7,46.9
,4.78,603.99,59.4,25.03,413.4,532.85,315.15,76.23,58.5,433.95,133.4,655.25,99.95,67
.6,186.19,668.75,19.75,105.95,112.75,63.28,254.5,147.05,28.46,132.42,158.8,32.78,15
0.8,308.74,34.05,177.95,88.84,144.15,1432,168.2,252.5,978.9,367.27,98.01,215.05,25.
01,57.2,7.72,12.01,145.1,356,149.05,39.15,238.93,0.05,5.63,395.35,249.35,186.45,154
.4,109,86.95
9/5/2007,1773.15,2890.95,1196,636.93,1082.4,137.85,35.14,9.48,293.01,97.48,13.85,52
5.65,19.35,90.8,63.21,756.7,42.77,359.5,87,241.9,94.56,39.6,63.03,228.98,34.78,30.9
5,51.9,13.37,103.2,576.7,332.32,77.7,9.43,133.52,353.12,268.15,85.3,97.7,307.05,115
.58,610,1227.15,2029.85,424.5,582.97,378.66,272.5,184.85,123.36,233.5,70.24,114.73,
500.7,233.29,13.25,329.65,55.26,241.65,53.4,570.55,4101.05,153,61.1,25,320.08,254.4
,53.51,77.95,248.95,21.82,731.13,40.02,784.95,460.25,49.95,183.11,182.95,199,14.13,
294.95,21.91,48.78,375.19,66.2,66.25,66.63,90.45,15.77,147.55,50.85,28.38,61.65,74.
45,35.05,115.3,147.75,291.24,662.3,1395.05,70.95,100.74,359.2,27,74.51,105.55,59.15
,52.4,62.08,676.35,26.46,30.75,270,76.15,73.65,208.6,138.4,132.1,178.56,100.4,317,3
12.98,132.85,51.8,870.3,1146.85,92.01,364.35,266.47,10.34,2279.92,16.67,63.09,44.92
,108.55,147.5,177.15,52.04,300.9,67,212.75,156.68,133.4,410.62,234.78,54.8,60.9,634
.8,20.35,75.92,66.35,142.34,236.25,79.45,112.5,138.3,224.9,13.44,212.45,1753.25,70.
33,263.25,182.95,14.51,133.8,63.28,39.15,67.8,116.05,119.67,55.25,136.01,33.6,474.2
5,342.4,127.15,199.48,81.66,139.67,85.53,68.7,151.75,78.56,832.6,342.91,93.12,69.33
,173.55,26.66,79.9,66.51,285.66,120.07,50.75,105.04,133.13,680.45,172.31,27.8,283.2
9,179.18,35.13,60.93,297.93,8.13,8.45,3.59,41.41,131.6,2925.45,7.59,122.19,862.93,6
8.75,724.33,55.65,3.6,42.79,530,354.98,261.85,309.7,28.85,3877.65,4.94,260.5,46,873
.05,28.36,39.35,145.25,65.35,24.28,1260.35,172.3,68.5,342.35,128.01,83.6,162.46,531
.65,23.71,185.4,215.65,2025,207.86,146.4,686.65,748.7,419,5.55,72,249.05,62.15,97.5
3,119.75,189.15,61.15,86.45,21.77,1222.6,52.9,168.1,823.35,978.72,28.47,105.45,235.
95,6.47,140.15,216.65,222.64,274.8,164.9,1208.8,494.95,150.44,525.62,130.5,271.25,1
3.85,55.2,276.73,26.5,183.6,43.08,12.65,630.28,371.15,160.05,57,620.5,397.8,40.23,2
80.83,79.15,45.71,1338.35,51.22,138.3,95.2,114.65,51.95,283.2,258.79,98.26,36.8,45.
2,4.54,604.17,58.8,25.15,403.5,535.65,306.5,75.66,58.8,432.35,131.5,664.1,99.3,68.7
9,185.03,664.25,19.5,106.1,108.95,65.45,252.6,147,27.84,133.81,159.1,32.23,149.45,3
18.29,34.35,176.55,88.26,143.6,1492.15,167.65,253.6,981.5,362.79,99.7,218.65,25.13,
56.8,7.71,11.52,143.85,354,151.55,38.7,239.78,0.05,5.33,400.6,253.01,183.6,157.08,1
06.78,89.95
9/6/2007,1781.2,2883.35,1211.55,641.26,1102.2,141,35.37,9.4,293.61,97.76,13.77,525,
19.73,93.1,63.12,758.25,43.78,360.65,91.05,239.48,94.01,39.15,63.64,240.42,41.73,32
.45,52.25,13.45,102.67,596.2,331.82,77.25,9.39,131.94,350.5,263.9,86.38,102.58,317.
7,116.85,614.1,1225.2,1977.9,423.52,576.68,378.94,274,186.71,121.81,235.68,69.52,11
6.33,506.41,235.43,13.08,327.85,56.36,249.65,53.9,574.5,4101.75,153,63.55,25.5,317.
51,264.6,54.15,80.78,254.35,22,743.62,39.96,804.35,464.9,49.45,183.98,185,198.13,14
.83,291.8,21.96,47.9,368.64,66.97,67.5,65.75,89.03,15.97,152.23,50.55,28.27,65.3,73
.9,35.15,116.1,150.35,289.58,662.75,1342.1,72.48,99.1,359.1,26.73,76.05,103.8,62.15
,53.3,62.08,659.2,26.84,30.85,269.6,75.75,73.4,209.7,138.64,137.3,180.91,99.65,322.
85,309.85,137.5,51.45,877.65,1140.8,92.14,360.85,268,10.29,2370.34,16.9,61.72,45.46
,108.85,147.15,176.55,51.1,297.05,67.63,220.8,157.57,133.6,422.21,237.06,56.65,61.2
5,652.5,20.85,77.48,65,140.52,235.55,78.7,111.75,140.55,235.3,13.69,216.35,1787.2,7
2.24,274.6,184.11,14.08,136.95,64.77,39.75,69.75,114.9,119.08,56.4,137.89,34.11,475
.83,340.75,129,200.53,84.65,142.11,87.33,68.35,152.15,78.62,845.6,348.82,92.14,69.1
,173.7,26.86,81.93,67.83,285.46,122.19,51.2,105.18,131.58,689.9,179.74,27.9,284.86,
183.11,35.4,60.88,294.32,8.54,8.41,3.69,41.93,130.2,3199.55,7.57,122.47,866.28,69.9
5,730,60.05,3.61,43.86,519.55,361.07,274.94,305.3,28.88,3843.2,5.06,263.55,47.05,88
1.8,29.33,42.9,147.5,66.36,25.34,1260.65,172.25,71.9,362.95,131.68,84.55,164.53,534
.88,24.11,186,222.2,2014.25,209.26,146.94,684,748.55,435.68,5.55,72.08,248.42,62.8,
98.11,120,206,62.65,84.85,21.48,1241.85,52.9,167.8,860.4,991.65,28.56,107.66,240.23
,6.51,145.34,227.45,224.95,274.35,171.65,1216.2,488.41,153.97,515.39,134.63,272.7,1
3.99,54.25,275,27.11,186.05,42.99,12.71,645.13,369.05,164.63,56.1,637.85,394,39.72,
286.02,81.45,46.59,1351.9,51,140.8,95.15,117.85,51.45,305.8,260.39,98.09,36.65,45.9
8,4.4,612.08,59.4,25.9,413.45,538.5,314.95,75.6,57.95,429.15,131.95,658.7,100,70.33
,189.66,650.85,19.5,107.33,114.4,66.73,251.15,145.95,28.63,136.4,160,32.75,149.95,3
14.76,35.25,176.75,88.28,145.7,1519.35,165.28,254.25,1000.15,364.83,99.6,220.95,25.
79,57.55,7.78,11.44,145.3,358.55,164.4,38.85,226.46,0.05,5.65,400.65,255.77,189.45,
155.75,109.18,90.4
9/7/2007,1752.8,2905.35,1199.8,641.73,1086.75,140.05,35.9,9.29,287.48,96.84,13.69,5
25.9,19.18,94.75,61.35,740.2,43.93,375.25,91.65,238.23,93.68,38.75,62.55,251.96,41.
88,33.3,50.95,13.79,102.37,608.8,332.25,76.5,9.01,130.34,348.56,259.95,85.78,112.83
,319.65,122.16,612.4,1221.6,1931.3,423.77,573.4,376.46,270.75,180.19,120.95,231.5,7
0.08,115.28,504.5,239.14,12.91,322.1,54.99,248.5,53.75,571.5,4100,151.98,63.95,25.7
8,314.13,265.45,56.54,82.4,257,21.97,743.8,39.35,803.6,458.45,49.45,183.52,180.65,1
98.65,14.66,286.1,22.08,46.8,371.86,66.98,67.3,64.98,89.93,16.1,153.05,50.3,28.09,6
4.1,73.95,34.6,112.8,155.48,302.73,664.55,1374.55,72.9,96.62,360.15,26.58,77.87,102
.4,63.35,55,59.77,660.85,27.24,30.45,269.85,74.9,73.45,207.2,138.69,133.95,178.86,9
9.3,333.8,311.95,140.9,51,887,1134.2,90.1,354.05,283.29,10.44,2374.07,16.25,64.03,4
5.03,107.9,144.15,173.95,51.13,297.7,67.85,229.3,155,131.15,426.04,239.12,57.7,61.0
3,667.85,20.45,76.83,64.05,142.34,233.15,78.95,111.75,135.7,228.85,13.73,213.95,177
0,71.26,267.2,183.8,14.23,133.3,65.55,39.5,69.95,114.55,118.39,55.25,135.35,34.09,4
77.21,344.9,129.5,202.5,81.62,141.63,88.93,68.1,151.1,78.62,905.1,366,91.94,69.76,1
73.2,26.39,78,64.95,288.46,121.43,50.6,106.35,130.49,702.3,185.56,28.05,283.18,179.
98,35.53,61.3,293.41,8.12,8.3,3.88,42.8,131.05,3137.65,7.44,121.7,861.07,69.65,738.
13,64.95,3.55,43.2,508.35,352.18,302.43,297.9,29.56,3830.35,5.57,270.6,46.5,872.9,2
9.94,42.87,145.15,67.5,25.44,1260.15,172.05,79,368.25,132.78,83.15,163.01,528.88,23
.94,187.15,224.05,1967.5,212.68,144.24,686.4,749.95,444.23,5.55,71.43,243.17,64.35,
98,118.45,215.65,60.9,82.95,20.9,1223.55,51.85,171.75,850.4,980.7,28.56,108.15,258.
77,6.25,159.83,238.8,226.95,273.15,168.15,1221.9,486.34,152.86,505.73,131.53,274.75
,13.92,53.6,275,26.69,185.95,43,13.41,640.15,358.6,163.43,57,635,398.55,39.34,289.7
9,81.05,45.66,1355.05,52.56,144.45,95.6,119.9,51.3,292.95,256.08,101.18,36.5,45.23,
4.4,608.1,59.03,25.97,408,538.65,316.3,76.07,57.8,432.35,131.15,659.3,99.1,69.37,19
0.88,641.3,19.45,106.95,115.25,67.48,250,149.25,27.93,133.47,157.55,32.18,150.7,316
.95,35.55,187.65,88.24,146,1540.4,164.1,248.05,997.85,361.75,98.05,215,25.06,56.95,
8.56,11.56,150,356.3,158.05,38.5,215.96,0.05,5.73,400.8,256.01,187.7,151.08,110.58,
89.1
9/10/2007,1734.65,2920.25,1218.7,636.51,1093.25,144.6,36.64,9.37,289.7,97.85,13.65,
520,19.2,94.55,62.03,758.2,46.53,369.45,92.95,234.7,95,40.35,61.53,253.6,40.33,32.6
,52,13.65,101.87,595.15,334.72,77.7,9.44,129.87,349.77,261.7,84.55,111.43,316.9,125
.14,606.9,1223.6,1878.5,425.6,584.98,378.38,271.2,182.64,118.45,235.65,73.58,115.7,
505.05,239.2,12.94,314.55,55.67,250.5,53,567.7,4123.6,157.53,63.75,25.3,312.47,267.
65,56.4,81.95,256.1,23.63,733.3,38.62,813.25,460.05,49.85,188.4,178.75,197.7,15.39,
286.9,22.15,45.8,368.52,67.18,65.43,64.61,90.08,15.93,150.05,50.1,30.89,66.35,72.25
,35.58,113.1,151.63,305.86,659.55,1347.7,72.5,96.4,358.15,26.53,78.27,108.75,62.9,5
5.05,59,659.55,27.46,30,268.9,74.45,72.85,206.7,139.73,132.6,179.26,99.5,334.1,301.
85,140.95,51,888.05,1142.8,91.55,367.3,282.27,10.88,2390.15,16.31,62.9,46.05,109.8,
144.05,172.55,51.17,295.7,67.65,215.25,146.9,128.8,420.7,239.24,57.9,61.53,660.9,20
.65,77.58,66.85,140.21,241.05,77.05,110.85,134.3,224.75,13.23,213.9,1745.8,71.08,27
0.75,182.26,14.13,137.3,65.16,38.45,74.45,114.95,118.85,55.9,146.98,34.01,467.88,35
4.2,128.85,202.15,81.8,138.92,92.25,68.4,159.55,78.32,889.25,359.55,91.03,70.02,175
,26.4,81.85,67.27,280.4,123.21,51.25,106.24,131.91,676.4,184.5,28.05,281.64,186.75,
35.15,61.43,291.11,8.01,8.32,4.07,42.71,139.35,3156.25,7.86,122.52,859.23,68.8,729.
55,63.75,3.51,42.62,508.55,350.6,332.67,295.8,29.39,3814.7,6.12,284.85,48.55,876.25
,29.93,41.77,144.6,68.28,26.38,1253.9,165.45,81,360.65,131.62,84.7,156.67,541.85,23
.44,191.15,226.65,1961.8,208.03,143.56,681.2,754,450.24,5.55,70.83,241.31,66.75,98.
55,119.05,216.5,62.4,83.05,21.02,1240,52.05,176.15,864.25,993.6,28.39,113.46,252.3,
6.56,157.88,227.55,231.5,274.5,172.2,1216.2,485.3,154.78,509.83,128.57,270,13.71,53
.8,275,26.83,185,42.58,13.18,641.4,356.3,162.07,57.85,617.85,386.45,39.53,294.57,82
,45.37,1371.55,53.08,142.4,95.6,116.9,50.8,293.9,255.96,100.31,36.7,48.3,4.14,612.4
8,58.75,25.94,402.35,523.47,313.9,77.59,57.65,441.3,130.4,660.3,99.85,70.22,192.41,
621.95,19.35,105.68,120.35,70.43,250.75,147,28.68,134.69,159.8,36.35,152.4,311.18,3
7.3,190.15,87.6,147.3,1582.1,169.43,249.95,985.95,363.24,99.73,214.7,25.18,57.35,9.
07,11.76,153.45,358,155.55,40.15,216.53,0.05,5.73,398.9,249.88,185.95,150.39,109.15
,89.5
9/11/2007,1720.4,2960.2,1215.4,658.59,1104.05,143,36.49,9.71,285.48,98.59,13.67,517
.35,18.75,94.35,62.08,772.4,48.05,364.1,93,234.32,93.05,40.7,61,248.18,38.83,31.7,5
2.55,14,102.47,597.25,335.31,78.6,9.74,129.38,350.64,264.6,83.8,105.21,312.35,122.9
8,620.45,1227.2,1950.6,422.93,584.05,382.26,270.05,183.01,118.66,235.32,72.79,114.5
6,506.31,242.91,12.72,325.35,55.28,248.55,53.7,565.6,4100.65,160.13,63.25,25.13,312
.29,266.2,55.66,81.68,254.6,26.43,718.38,38.11,806.5,472.85,49.8,190.85,177.7,201.4
8,16.15,285.8,24.47,45.5,366.94,68.03,66.03,64.58,90.03,16.09,149.07,51.95,33.87,65
.5,71.65,34.78,111,147.4,300.3,651.2,1360.8,72.8,95.38,360.05,26.93,77.55,106.7,62.
5,55.25,59.58,649.6,27.18,29.75,268.95,74,73.5,207.9,138.89,131.75,179.06,101.3,332
.55,302.7,142.1,50.85,889.65,1135.05,90.71,376.2,282.61,10.64,2394.88,16.55,62.55,4
6.19,110.15,143.1,167.95,50.66,294.5,66.6,217.6,142.6,127.9,429.61,237.55,56.85,60.
58,662,20.35,77.32,65.6,142.47,246.6,79.35,108.1,132.55,219.95,13.2,217.05,1741.9,7
0.32,268.6,180.24,14.4,137.4,64.92,37.85,77.75,115.75,117.51,57.05,142.87,33.33,455
.8,354.85,138.15,201.85,83.29,136.75,91.9,69.8,161.3,78.94,904.4,352.84,89.75,68.7,
170,26.39,83.75,64.28,283.84,123.57,49.55,105.52,138.23,672.15,182.28,27.95,285.61,
184.66,35.25,61.53,291.14,8.02,8.77,4.27,42.26,137.1,3124,8.41,119.75,862.78,68.4,7
13.55,62.15,3.83,42.1,517.1,348.85,349.31,292.65,29.12,3815.1,6.73,279.75,48.85,861
.8,29.07,42.29,144.75,68.4,26.04,1235.15,167.45,79.5,352.75,134.74,92.7,153.33,527.
75,23.86,195.75,230.2,1954.95,207.07,144.39,671.6,749.95,446.38,5.55,71.6,235.73,67
.2,98.34,116.35,214.15,59.7,82.85,21.72,1231.75,51.95,176.35,860.15,993.15,28.21,11
6.34,250.5,6.55,155.16,219.35,227.62,273.5,171.35,1200.05,478.77,153.06,510.86,131.
83,270,13.69,54.15,275,26.68,189.4,42.7,13.03,637,372.7,161.88,56.75,617.4,385.2,37
.47,299.94,81.5,45.5,1369.85,55.44,140.6,96.18,116.9,54.15,286.95,265.18,101,36.7,5
2.68,4.55,626.35,60.38,25.87,410.8,511.93,318.75,78.51,57.3,441.85,127.9,665.7,100,
70.33,190.67,619.4,19.4,106.48,118.35,70.06,261.25,146.85,30.4,132.16,166.15,35.55,
153.45,312.87,38,190.85,87.84,147.25,1658.2,172.35,254.25,973.75,359.26,103.49,216.
7,25.8,61.1,8.86,12.35,151,357.5,152.05,41.15,222.43,0.05,5.71,397.65,243.75,183.95
,147.34,107.7,84.95
9/12/2007,1729.9,3036.9,1220.1,659.69,1101.85,141.8,35.73,9.84,289.64,97.9,13.39,51
7.75,18.53,94.1,62.39,778.2,45.23,359.65,93.1,235.4,94,40.65,61.45,248.04,39.33,31.
2,51.4,13.99,100.97,588.05,337.4,77.35,9.6,129.33,349.77,256.8,89.15,104.85,310.65,
125.69,618.7,1225.45,2089.25,420.6,584.45,381.77,270.45,182.1,120.2,231.4,70.46,119
.75,519.35,244.74,13.26,329.15,55.56,249.6,55.15,567.15,4109.4,154.53,65.55,25.45,3
05.27,277.4,55.16,85.6,257.3,26.64,726,37.8,795.45,473.2,52.4,189.05,175.25,200.1,1
5.52,284.95,26.79,46.68,367.76,68.1,67.5,63.49,90.03,16.64,146.78,52.23,35.17,65.35
,73.05,34.58,112.15,146.3,300.7,646.35,1344.25,74.95,95.87,356.05,26.53,77.13,106.3
5,66.6,54.55,59,644.95,27.09,29.85,265.75,75.5,73.5,208.33,139.29,131.7,178.46,99.9
5,331.9,298.3,146.1,51.45,881,1135.1,91.1,378.7,282.11,10.54,2390.33,16.4,61.59,45.
95,109.95,145,179.1,51.13,290.75,68.48,217.9,140.82,129.15,434.81,236.32,57.95,61.2
5,654.65,20.55,75.37,65.1,140.75,240.75,78.65,107.65,131.4,217.7,13.62,217.1,1755.9
5,70.8,266.4,176.94,14.41,135.15,65.87,39.05,77.1,114,118.85,63.7,145.58,32.55,455.
01,349.5,142.5,197.57,86.98,137.54,90,70.55,160.9,77.06,915.3,370.48,90.95,67.9,171
.65,26.59,84.93,62.48,283.3,126.49,53.1,107.89,145.36,681.1,182.14,28.05,287.96,186
.94,35.41,60.13,294.05,7.8,8.76,4.48,41.93,140.95,3122.95,10.09,118.76,855.13,69.15
,706.1,61.45,3.88,42.15,525.95,349.32,366.77,283.75,28.88,3827.45,7.07,271.4,48.05,
859.3,28.55,42.47,145.4,66.86,26.44,1229.5,166.1,75.75,341.55,136.15,91.65,156.55,5
24.22,23.98,190.35,228.75,1926.4,206.96,144,677.7,750.85,423.49,5.55,74.95,230.4,67
,97.43,115.75,214.25,62.55,86.75,23.52,1330.55,54.8,172.9,894.3,1006.47,27.97,117.8
,240.05,6.84,169.46,230.3,221.96,273.1,174.05,1224.95,486.64,153.24,515.64,132.8,27
0,13.53,53.05,275,27.6,187.2,43.4,13.05,633.17,371.85,161.43,55.3,624.45,387.4,37.8
1,294.01,81.05,45.04,1347.25,56.25,148.5,96.95,115,52.55,285.05,266.98,100.26,36.55
,51.83,4.63,628.65,61.21,25.86,406.95,508.1,318.5,79.45,57.5,445.4,128.85,681.05,99
.85,70.74,188.88,603.65,19.75,105.23,118.9,70.03,263.15,146.9,30.35,131.33,170.2,35
.55,152.2,318.69,38.75,187,88.08,146.95,1692.4,178.35,262.15,981.05,366.03,107.83,2
12.85,26.85,61.5,9.03,12.91,150.35,352.05,152.8,40.15,234.34,0.05,5.76,395.8,242.2,
184.75,151.97,105.93,89.65
9/13/2007,1713.85,3044.6,1218.6,665.17,1128.8,144.35,38.21,10.24,287.71,97.76,14.53
,518.85,18.63,95.05,62.98,786.7,47.15,351,93.75,238.03,94.97,41.95,61.76,248.72,40.
1,34.3,54,13.7,99.5,609.7,335.58,77.45,9.98,131.87,348.46,258,89.65,114.63,315.25,1
27.16,623.95,1250.8,2298.1,419.27,586.75,382.01,270.3,180.55,116.45,231.35,70.11,11
9.79,524.54,249.57,13.92,324.8,56.6,250.15,55.25,564.3,4105.45,155.3,65.15,25.5,305
.81,332.85,55.11,84.33,259.8,26.07,739.92,37.87,792.6,482.15,52.15,186.15,175.05,19
7.57,15.51,285.85,27.1,46.05,369.71,71.53,67.5,63.26,90,16.67,145.03,53.18,34.13,65
.5,74,35.13,113.35,145.13,302.4,641.55,1350,76.45,96.89,348.3,26.65,76.94,107.25,65
.15,53.65,59.48,643.5,26.98,29.55,265.95,75.05,75.3,210.73,138.5,133.9,176.46,99.9,
337.75,293.6,146.75,55.7,879.65,1129.5,92.12,380.8,278.43,10.41,2435.32,16.4,61.69,
45.27,109.55,143,189.2,51.65,290.6,67.85,217.45,141.95,128.9,441.1,242.52,58.2,65.6
,665.55,20.2,76.38,67.35,139.62,240.4,78.5,108.25,130.8,218.5,13.23,215,1730.9,70.1
4,272.55,176.77,14.48,134.4,66.19,40.45,79,114.95,119.03,64.5,154.56,32.92,458.52,3
54.55,141.55,197.45,86.32,138.22,89.53,70.9,164.7,80.91,896,386.64,90.84,68.51,172.
5,26.25,84.55,63.4,282.91,127.83,53.2,106.07,153.15,679.45,187.36,28.8,292.68,193.1
3,35.5,70.78,298,8.19,8.75,4.71,42.19,154.95,3118.65,10.3,121.65,856.33,68.1,699.83
,61.8,3.99,42.01,564.1,353.68,385.11,292.15,29.12,3813.1,7.42,277.1,49.35,892.1,28.
56,42.29,144.8,66.71,31.4,1261.65,169,77.2,344.75,133.46,96.3,156.67,526.58,23.35,1
91.9,230.7,1918.45,208.9,144.68,686.6,756.25,421.3,5.55,74.53,233.7,66.2,99.19,117.
65,221.05,63.65,85.3,23.56,1401,54.7,187.2,889.55,1013.25,28.38,117.75,234.15,6.88,
174.56,226.05,217.84,271.95,172.4,1216.1,485.3,158.12,515.61,139.23,270,13.55,53.05
,275,27.17,183.5,43.3,12.99,632.67,365.25,158.4,54.7,628.95,379.85,37.68,291.17,85.
1,46.91,1361.1,55.42,148.4,98.5,113.25,52.4,292.3,276.61,100.76,36.5,50.48,5.04,624
.5,60.42,25.9,408.6,514.92,315.55,79.03,57.3,445.85,129.8,692.1,99.55,72.46,199.04,
600.5,20.95,102.28,117.55,70.72,258.3,145.35,30.31,133.11,169.35,36.8,151.55,311.18
,39.25,184.75,88.28,149.9,1658.7,179.18,280.4,994.2,366.13,106.39,209.25,27.28,60.8
,9.14,12.85,156.45,345.05,155.65,39.65,250.37,0.05,6.03,397.95,244.8,183.3,151.03,1
08.3,94.4
9/14/2007,1691.8,3033.9,1222.2,647.82,1106.85,144.45,39.26,10.02,283.79,97.71,14.37
,515.5,18.48,93.65,66.56,787.5,45.85,356.75,92.15,241.65,94.85,41.5,60.4,252.01,38.
65,33.65,52.2,14.16,99.33,600.05,336.59,76.05,10.14,129.87,352.1,253.8,87.95,126.09
,309.1,125.25,602.95,1230.05,2524.25,415.43,580.45,379.51,270,184.11,112.7,229.25,6
9.15,117.56,515.89,250.14,14.58,318.8,56.86,241.85,55,562.8,4100.2,153.13,63.9,25.5
,305.6,343.85,54.7,81.98,254.6,27.68,735.4,37.39,787.55,483.95,49.85,182.35,172.05,
198.23,15.05,283.2,25.87,43.95,370.09,74.07,67.45,63.81,92.85,16.17,137.65,52.93,33
.3,63.95,70.3,34.05,107.85,143.55,294.4,640.4,1360.2,72.8,98.3,348.9,26.2,76.16,103
.05,62.55,52.8,58.95,641.8,26.79,32.4,270.45,74.85,74.1,206.93,139.19,132.45,176.71
,98,326.95,306.23,147.2,53.3,877.2,1129.3,93.03,375.5,297,10.34,2405.25,16.2,60.71,
43.99,113,145.1,188.7,50.73,290.2,66.78,215.95,139.73,126.8,443.37,245.74,56.2,66.5
3,667.55,19.75,74.28,64.7,139.98,239.05,78,107.05,127.45,213.15,13.33,211.95,1713.9
5,70.39,275.8,181.43,14.32,130.75,62.62,39.3,77.2,118.85,118.52,65.95,168.62,32.31,
457.58,348.55,137.6,196.43,85.57,136.4,90.18,69.6,163,81.07,897.25,405.96,88.98,68.
32,174.45,26.22,82.28,62.87,281.14,126.54,52.05,108.68,153.97,682.25,193.64,28,282.
79,193.35,35.55,66.55,300.57,7.96,8.74,4.47,41.45,147.7,3039.6,10.72,118.38,864,67.
4,691.1,61.35,3.96,42.2,578.6,349.7,404.36,280.75,29.17,3804.05,7.78,273.05,48.2,86
5.8,28.4,42.49,145.15,66.28,30.88,1267.25,170.1,75.1,341.85,132.82,95.2,156.67,529.
78,22.9,185.65,225.8,1911.4,208.45,145.61,683.75,752.95,414.1,5.55,72.33,235.43,64.
55,98.52,115.95,217.55,62.25,82.9,22.79,1392.15,52.85,194,882.65,1017.25,28.53,121.
59,222.82,6.75,165.13,217.55,209.17,270.95,171.7,1220.05,492.01,156.02,524.51,136.9
7,271.55,13.52,53.1,265,26.77,184.3,42.45,12.84,625.47,368,156.07,55.95,615,375.95,
37.47,286.48,83.45,45.97,1330.6,59.17,144.9,100,112.65,51.6,286.3,274.38,99.44,36.4
5,48.35,5.46,621.8,59.54,25.69,403.1,511.3,311.35,76.94,58.25,450.1,127.2,677.6,100
,71.77,200.03,620.6,20.15,103.43,114.55,70.03,255.4,143.6,29.16,132.95,165.9,35.13,
151,306.5,38.3,181.1,88.02,145.25,1704.4,176.25,282.3,973.2,364.43,105.57,205.8,26.
26,59.35,9.12,12.24,152.45,341.2,152.25,38.35,247.7,0.05,5.98,394.8,240.94,179.05,1
50.27,106.63,88
9/17/2007,1677.2,3094.7,1210.1,645.24,1110.45,145.2,41.13,9.75,274.08,98.5,13.99,51
8.35,18.43,92.6,64.11,786.1,45.74,356,90.75,240.1,94.54,40,59.38,272.75,38.53,33.05
,51.8,14.46,98.57,597.55,334.46,74.9,10.28,131.61,343.5,251.8,87.03,132.39,314.95,1
26.09,609,1235.45,2399.35,407.13,587.6,379.48,269.75,183.04,115.48,226.25,67.96,123
.81,519.6,237.57,15.31,318.6,56.65,243.75,54.2,562.9,4118.35,153.05,67.35,25.45,302
.03,328.55,55.02,81.08,254.55,29.61,733.42,38.28,792.1,474.3,49.65,177.8,171.95,196
.82,15.8,284.9,25.27,43.65,361.63,74.44,67.8,64.25,91.3,16.21,140.13,52.28,33.74,64
.15,69.2,34.75,105.85,148.1,291.55,642.3,1337.2,73.08,98.08,348.8,26.6,80.81,102.85
,62.65,53.75,58.47,640.05,26.46,33.4,269.7,76.7,76.1,208.77,136.47,136.2,170.26,98.
7,325.45,301.52,149.65,54.65,875.9,1137.8,99.16,381.2,297.41,10.32,2395.52,16.22,60
.84,44.37,112.15,143,189.4,51.14,294.2,67.03,213.8,139,133.1,436.54,245.23,56.5,66.
15,665.8,19.9,74.18,64.9,139.71,237.25,79.25,106.55,133.55,212.3,13.64,212.55,1696.
95,71.05,275.1,178.95,14.52,133.1,65.09,38.75,79.05,116.95,119.44,64.75,167.54,33.6
,451.4,347.7,135.75,194.55,84.21,136.76,90.4,69.95,164.8,82.67,882.1,426.26,89.32,6
7.44,171.75,26.39,81.55,62.77,285.32,127.69,52.65,109.24,153.96,679.85,194.7,28.1,2
81.07,199.4,36,64.08,301.92,8.1,8.63,4.25,41.06,149.1,2987.8,11.26,118.42,863.63,66
.25,687.72,61.25,3.87,43.01,576.15,349.1,424.58,281.95,28.66,3764.75,8.17,268.95,48
.25,874.45,30.44,42.68,146.4,66.83,31.18,1268.5,171.95,78.4,339,133.89,99.55,160,59
2.83,23.11,182.75,220.75,1909.3,208.95,144.19,681.8,758.05,402.88,5.55,71.38,237.21
,64.35,97.7,115.5,211.4,61.95,81.55,23.13,1378.85,52.95,193.9,907.8,1014.22,28.5,13
1.15,218.07,6.96,169.18,222.8,207.73,269.4,170.55,1213.95,500.95,155.36,529.15,136.
3,270,13.87,53.05,266.95,27.72,179.95,43.58,13.03,623.67,375.05,159.1,59.5,623.2,37
4.6,38.05,278.67,83.1,46.21,1323.5,63.28,145.2,101.96,112.3,50.6,287.55,278.99,99.3
4,36.75,44.75,5.87,622.91,60.28,25.93,401.05,498.68,307.65,77.3,60.8,540.1,125.7,67
9.55,101.05,70.89,200.57,614.05,20.3,103.05,114.9,74.86,253.2,142.7,29.03,133.43,17
0.45,34.55,149.4,345.12,38.05,174.3,87.64,143.9,1820.3,179.07,281,975.05,365.58,108
.33,206.9,26.35,59.1,8.85,12.35,151.85,349.95,152.75,38.9,251.03,0.05,6.29,400.7,24
0.52,179.35,152.65,106.58,90
9/18/2007,1683.9,3240.65,1230.85,646.95,1122.55,146.5,46.05,9.57,276.12,100.66,14.2
1,520.7,18.4,95.2,64.97,792.95,47.09,354.55,93.45,237.75,93.49,38.95,59.55,283.77,3
8.15,33.05,51.35,14.61,98.4,608.15,336.34,74.85,10.59,132.04,350.3,259.95,90.93,139
,314.5,129.88,609.2,1239.75,2320.05,416.25,608.33,379.87,272.2,184.18,115.01,223.88
,70.38,123.81,521.1,251.4,16.07,313.45,59.19,249.1,56.15,557.35,4120.25,155.38,67.2
5,25.6,304.38,334.8,54.52,79.9,258.2,28.88,733.33,38.09,795.15,477.8,50,176.25,168.
5,196.5,16.59,290,27.28,43.83,369.48,75.55,74.08,64.59,90.6,16.32,140.85,53.88,33.5
6,66.4,70.7,35.13,108,150.2,295.59,641.5,1326,72.15,96.93,356.8,26.5,96.97,109.5,62
.2,53.3,59.96,638.05,27,33.35,270.05,78.1,77.8,216.23,135.19,135.2,172.46,98.3,325.
7,297.6,154,53.8,878.75,1145.7,98.34,380.55,294,10.33,2430.09,16.13,61.04,44.81,112
.3,145.15,189.2,51.63,292.15,66.8,215.15,140.25,139.75,436.2,246,57.45,63.68,674.05
,20.2,74.3,65.95,140.12,239.6,79.45,105.6,135.2,214.95,14.33,214.3,1701.45,71.43,27
6.3,185.01,14.59,135.3,64.92,37.85,79.6,117.75,119.26,73,166.83,33.69,449.99,345.8,
138.3,194.9,83.99,136.21,90.08,70.95,163.6,86.8,894.65,447.57,89.77,68.39,175.75,26
.33,82.95,62.57,286.5,128.9,53.45,108.73,155.37,687.3,198.68,29.35,283.89,204.18,35
.89,63.53,299.45,8.04,8.77,4.47,41.67,154.5,3005.2,11.36,118.49,873.48,67,678.1,60.
5,3.84,44.42,610.9,354.25,445.81,276.15,28.54,3796.1,8.18,269.45,48.7,875.4,31.39,4
2.31,149,68.5,32.06,1315.8,167.35,79.25,354.45,133.58,96.1,168,593.63,22.92,185.1,2
28.4,1894.9,212.71,153.16,683.3,769.8,401.66,5.55,71.83,232.56,65.35,98.31,115.5,21
6.55,61.9,82.6,23.99,1445.5,54.6,210.55,926.65,1029.2,29.28,129.84,225.78,7.05,167.
13,233.7,213,327.05,172.2,1204.35,503.3,159.78,526.27,136.4,274.85,14.03,53.05,274.
73,27.52,181.65,45.13,12.99,641.97,376.75,159.82,57.75,623,369.1,36.64,287.31,85.15
,46.22,1316.45,63.03,146.45,103.12,109.95,50.25,284.95,287.47,99.47,35.7,48.33,6.16
,628.3,59.82,25.71,404.95,501.05,303.35,79.43,63.3,578.8,129.5,688.5,100.7,72.17,20
0.98,633.05,20.3,100.88,132.1,75.07,258.2,142.25,30.13,133.34,172.3,34.98,149,336.7
6,39.55,176.9,88.24,145.8,1821.1,186.13,281.65,978.75,362.25,108.3,207.8,26.77,61.2
5,9.27,12.19,154.25,339.25,153.7,40.15,254.31,0.05,6.29,403.5,237.6,184.35,152.36,1
05.98,89.7
9/19/2007,1728.3,3330.1,1255.6,657.47,1153,147.6,46.7,9.65,276.07,99.14,13.95,524,1
8.88,96.8,64.61,802.95,48.7,348,96.05,240.35,93.27,39,59.96,287.23,38.08,33.15,50.6
,14.59,98.7,589.6,335,79.25,10.32,136.97,351.91,260.35,93.78,145.95,318.75,133.73,6
21.4,1241.55,2303.45,443.15,607.22,385.58,280.35,187.64,115.44,223.78,70.48,149.73,
545.34,256.2,16.88,324.75,63.52,259.1,58.75,556.45,4129.9,155.28,83.25,25.68,303.1,
324.35,55.53,80.75,267.6,29.04,745.65,38.28,810.9,490.65,50.35,180.3,169.5,200.32,1
6.5,290.3,27.03,44.93,369.73,75.92,74.9,65.96,93.05,16.63,141.53,53.48,33.75,67.05,
73.6,35.48,109.05,149.78,304.2,645.05,1328.4,82.65,98.26,382.45,29.5,104.38,108.2,6
1.3,53,60.78,640.8,27.32,32.95,273.1,77.55,78.3,229.87,136.77,139.45,174.06,98.5,33
7.1,298.57,160.8,53.4,875,1146.55,101.97,391.8,289.89,10.33,2482.69,16.44,62.06,45.
11,113.05,146,187,51.85,296.1,68.45,220,141.93,146.7,470.83,265.26,58,62.93,700.35,
20.6,74.28,66,144.6,240.05,79.75,105.95,136.95,210.85,14.36,217,1717.65,73.28,284.8
,194.08,14.35,138.75,67.09,37.65,80,119.05,118.66,71.6,168.89,33.5,463.33,343.55,14
2.4,195.03,83.55,139.32,93.43,70.9,165.9,91.12,923.6,469.95,94.73,69.94,177.35,25.7
8,85.08,61.76,302.33,129.05,53.35,109.5,156.19,706.05,203.25,28.25,288.82,209.4,36.
06,62.9,299.76,8.02,8.78,4.25,42.15,151.75,3108.15,11.13,119.03,889.92,66.9,692.6,6
2.05,3.81,44,619.4,370.48,468.1,278.95,28.71,3819.15,8.45,274.05,48.85,925.85,31.64
,42.53,150.65,68.33,31.46,1300.75,166.15,77.6,356.25,147.41,97.85,176.4,606.92,22.8
4,189.5,235.1,1891,225.38,155.27,677.4,772.25,405.23,5.55,73.6,234.76,66.25,103.13,
116.65,224.45,64,83.65,23.48,1504.4,54,216.7,946.1,1086.45,28.87,138.18,238.78,6.76
,164.41,234.95,215.24,327.25,183.75,1199.95,506.85,167,535.86,138.1,270.85,13.55,52
,267.45,34.18,184.8,49.49,13,654.25,385.9,158.78,56.65,623.65,378.85,37.54,294.01,8
6.9,46.89,1381.3,62.94,147.55,106.53,110.6,49.75,285.2,293.95,101.15,36.8,50,6.46,6
58.17,59.36,27.49,414,511.23,303.75,81.08,64.45,577.85,130.35,711.9,107.8,73.43,206
.76,637.95,20.25,99.93,129.4,74.97,267.4,141.75,29.43,138.4,174.15,35.23,151.4,333.
92,41.1,179.7,87.88,152.1,1814.7,189.57,292.75,999.45,360.2,110.94,200.65,26.45,63.
25,9.81,12.5,157.4,341.95,150,39.75,260.12,0.05,6.28,412.3,239.82,187.3,157.35,106.
35,89.35
9/20/2007,1702.05,3340.3,1276.65,680.47,1137.55,146.15,47.31,9.55,277.76,100.39,13.
63,522.7,19.1,98,63.12,802.9,48.12,340.1,94.2,238.98,94.59,39.05,59.35,296.63,37.75
,32.5,51.4,14.96,97.73,588.75,336.28,75.9,9.84,141.04,349.04,259.85,94.9,153.24,320
.75,139.52,612.5,1268.25,2353.55,445.45,603.48,388.5,291.05,185.85,114.24,230.73,69
.51,146.61,542.47,258.57,16.88,326.3,62.08,257,59.05,555.5,4132.25,160.78,80.4,25.7
5,307.82,314.75,55.16,81.1,264.3,29.81,754.05,37.91,816.25,504.85,50.8,171.45,168.9
5,200.88,15.68,290.65,27.01,44.93,365.18,75.2,73.3,65.25,90.88,16.76,138.4,53.43,33
.49,66.65,72.05,37.03,107.6,147.28,310.42,638.5,1315.95,76.15,99.1,406.65,29.5,99.8
2,111.5,59.9,51.4,60.11,650,26.94,32.35,274,77.35,77.5,225.33,136.67,136.75,181.75,
97.15,336.95,300.07,156.65,53.2,858.5,1123.95,100.48,386.65,299.22,10.18,2516.52,16
.11,63.32,45.53,110.6,143.7,185.7,51.06,294.4,70.35,218.1,137.6,152.65,467.79,265.2
1,59.1,62.2,706.7,20.25,74,65.4,147.01,252.15,78.35,105.95,135.75,212.1,15.38,214.1
5,1697.3,76.1,285.75,193.39,14.18,141.85,69.49,35.8,80.15,120,118.34,77.8,169.89,32
.85,449.94,338.4,139.45,200.03,83.73,137.28,96.95,70.2,164.5,94.42,908.55,493.45,10
2.45,70,175.15,25.79,87.73,60.63,300.27,127.2,53.85,112.5,163.27,718.9,208.97,28.45
,292.68,213.23,36.06,61.15,304.62,9.56,8.54,4.04,41.63,151.3,3070.9,11.16,117.41,91
5.45,72.2,678.2,60.65,3.82,44,640.55,385.05,491.5,271.95,28.44,3827.7,8.7,269.55,51
.5,910.05,31.57,41.49,150.95,70.35,31.54,1290.3,164.15,77.2,340.7,145.76,101.7,183,
652.55,22.28,189.1,232.45,1854.95,226.35,154.04,665.35,765.95,401.02,5.55,73.55,235
.18,68.65,102.13,113.95,237.9,64.1,84.3,28.17,1511.85,56.15,207,987.7,1096.05,30.03
,138.24,247.1,7.01,159.6,228.05,214.23,317.6,187.6,1197.5,514.37,166,542.2,140.33,2
71.95,13.37,53.1,267.5,34.31,184.05,48.09,12.84,681.97,398.15,159.32,55.4,625,379.8
,36.82,290.11,87.75,48.33,1436.75,63.14,146.05,107.62,110.7,48.6,282.6,300.19,99.41
,36.4,55,6.78,653.84,59.36,27.15,420.25,500.4,297.75,80.47,63.4,578.1,127.2,716.2,1
03.75,74.67,204.91,619.95,20,97.98,128.65,74.21,281.9,141.75,30.31,140.27,170.3,36.
45,150,326.46,42.1,179.1,87.48,151.45,1761.65,196.18,329.15,1012.75,371.4,115.57,21
3.9,27.27,63.85,9.34,12.31,162.85,344.9,149.8,39.4,272.03,0.05,6.29,412.9,231.98,18
5.9,155.14,104.4,90.15
9/21/2007,1675.4,3337.8,1303.1,679.95,1132.9,147.2,47.96,9.38,278.69,99.83,13.42,52
4.5,19.4,98.95,62.62,803.15,47.92,339.9,95.1,242.07,92.78,39.1,59.99,285.05,38.23,3
3.85,50.65,14.97,98.37,578.55,359.16,74.1,9.59,141.97,349.82,260.15,95.05,151.18,32
0.4,137.97,600.3,1267.25,2246.55,459.18,604.33,393.25,285.9,183.08,116.83,230.63,67
.85,147.92,542.1,264.63,16.65,324.5,62.56,259.55,60,561.7,4182.75,160.38,79.25,25.7
,294.91,307.3,55.57,79.85,267.35,29.47,735.83,38.04,825.6,505.4,53.85,169.8,167.4,2
01.93,15,290.1,26.69,45.05,352.81,75.67,75,65.23,91.9,16.17,140.48,53.88,32.63,67.1
5,71.3,37,112.6,147.13,305.36,639.85,1330,78.05,96,412.95,28.53,103.74,119.95,59.7,
51.5,62.08,645.1,26.91,31.6,270,76.6,76.8,233.6,135.83,136.7,175.41,95.95,335.2,302
.75,148.15,53,865.05,1137.95,109.08,376.65,300.96,10.02,2571.76,16.29,62.54,46.03,1
09.8,143.1,186.75,50.49,304.55,71.68,216.4,138.73,151.85,474.39,264.55,58.95,62.35,
739.45,20.35,72.17,65,145.01,250.3,78.4,104,134.05,211.45,15.3,218.85,1732.45,75.51
,288.1,193.04,14.34,145.95,70,37.55,82.8,122.8,120.64,79.5,170.66,34.07,455.49,342,
139.05,203.15,83.64,137.75,95.4,68.6,163.2,97.68,901.95,518.12,100.48,70.52,174.05,
26.03,85.28,60.8,302.68,129.43,60.25,113.64,179.04,725.45,205.6,28.95,301.68,216.61
,35.96,59.9,304.15,8.92,8.56,3.83,41.59,153.35,3035.7,11.07,115.43,927.72,68.95,686
.55,60.15,3.65,45.2,634.15,385.6,516.08,268,28.05,3780.2,8.91,273.15,53.9,929.55,31
.66,40.75,155.65,70.03,30.98,1254.85,164,81.15,334.35,148.21,100.05,182.45,680.78,2
2.79,187.5,243.2,1839.65,230.84,158.21,663.45,767.3,400.14,5.55,76.1,233.36,72.15,1
02.68,115.65,238.2,65.6,90.05,26.77,1541.9,57.9,202,1009.6,1137.2,30.05,144.76,261.
45,6.9,158.36,231.4,208.36,319.55,192.85,1191.3,519.89,170.61,541.72,138.33,270.4,1
3.41,52.6,267.8,34.23,183.45,47.3,12.8,688,392.45,158.38,54.3,620.25,377.8,36.99,29
8.15,89.95,47.7,1463.6,65.06,144.35,110.28,109.05,48.3,280.4,293.09,97.94,35.55,57.
53,7.11,654.72,58.61,26.24,422.55,507.48,299.75,78.43,62,577.4,129.05,727.3,104.15,
75.8,205.07,613.9,19.55,92.1,126.9,73.51,276.65,138.4,32.25,142,174.55,35.53,150.35
,355.42,43.8,186.15,87.36,156.45,1724.35,195.82,337.4,1049.85,366.57,116,209.75,26.
69,64.25,9.28,12.67,161.35,336,147.55,39.8,266.5,0.05,6.03,410,235.41,186.6,152.48,
102.7,89.6
9/24/2007,1672.85,3289.25,1307.4,691.03,1139.85,148.2,49.51,9.86,275.3,98.59,13.28,
525.4,20.38,102.95,65.25,799,47.37,343.9,100.25,239.45,94.99,38.65,59.61,284.89,37.
85,32.9,52.65,14.99,96.9,571.1,376.27,74.25,9.45,145.63,349.77,258.65,92.2,143.63,3
19.85,136.96,602.6,1268.35,2135.2,472.43,605.18,402.05,285.05,182.13,118.89,234.85,
66.05,151.13,558.72,262.77,17.48,325.15,65.24,263.65,60.6,558.85,4136.35,162.38,78.
6,25.5,296.96,317.2,54.97,80.05,275.2,29.04,726.97,37.44,854.65,513.9,54.95,163.45,
167.35,204.07,15.75,289,26.29,44.9,361.68,74.93,72.9,65.29,91.8,16.37,135.8,54.2,32
,68.9,70.15,36.65,112.1,149.7,301.77,637.05,1489.75,77.4,101.36,406.5,29.53,105.62,
115.5,59.05,50.75,60.88,642.5,27.12,31.25,269.95,75.75,77.15,250.2,135.53,135.45,17
6.06,95,340.05,293.85,147.6,52.95,865,1119.45,113,389.4,299.79,10.39,2558.45,16.32,
62.2,45.6,109.55,142.85,179.9,50.92,308.1,73.88,224.7,139.4,147.4,476.21,269.25,58.
5,61.63,768.3,24.4,72.42,64.5,147.69,256.45,79.25,101.45,131.4,208.65,14.71,223.55,
1714.55,76.19,284.3,199.17,14.19,155.05,71.96,37.1,98.4,130.8,127.51,77.15,166.68,3
5.42,440.81,334.8,140.85,202.15,83.38,135.14,93.93,66.95,174.1,102.4,907.4,544.03,9
7.64,71.02,172.55,25.72,85.28,61.68,298.69,135.75,64.05,112.16,188.6,738.25,205.74,
29.1,307.57,222.03,35.85,59.38,304.57,8.62,8.68,3.98,43.84,151.8,3016.9,11.76,115.3
2,965.62,67.5,675.42,59.15,3.87,54.24,636.55,391.88,541.88,277.3,28.8,3768.65,9.36,
284.1,58.25,980.2,31.66,41.94,154.95,70.01,31.3,1246.15,167,80.5,321.8,152.68,105.8
,183.67,665.5,22.97,196.55,246.8,1853.65,231.95,156.25,667.35,766.7,403.06,5.55,77.
03,227.35,77.7,107.82,113.4,235.5,65.3,90.8,26.47,1574.05,61.05,193.1,1093.7,1178.3
5,30.15,146.91,284.7,7,155.12,226.55,217.02,321.05,198.1,1175.45,525.24,172.97,544.
88,138.23,270,13.22,52,265,34.35,183.85,47.32,12.85,693.4,404.75,170.45,57.25,603.2
5,372.25,36.93,284.96,91.7,47,1427.55,65.5,145.35,112.6,105.85,46.45,279.95,288.55,
94.96,35.2,56.08,7.46,661.88,59.31,25.95,430.1,502.98,293.65,78.84,60.95,574.95,130
.1,741.85,105.5,80.23,207.49,592.65,19.85,94.28,126.65,73.13,277.35,139.1,36.75,142
.8,172.2,36.28,149.4,392.65,46.65,190.45,87.2,160.1,1738.4,189.9,350.25,1050.9,365.
03,113.64,203,26.74,66.5,9.25,12.48,161.6,339.5,147.9,38.6,266.92,0.05,5.88,410.6,2
36.93,186.95,152.68,100.7,90.95
9/25/2007,1726.05,3240.4,1323.9,684.61,1149.35,147.1,49.73,9.78,267.7,98.82,13.03,5
23.85,21.3,99.25,63.39,776.25,46.88,351.45,97.8,237.13,97.86,38.5,59.83,299.25,37.5
8,32.8,52.2,15.36,99.07,566.5,356.67,74.7,9.15,147.57,348.8,261.1,92.68,136.45,314.
6,133.33,606.45,1291.65,2241.95,482.4,601.4,400.39,282.5,180.73,118.01,235.13,64.65
,160.2,546.66,261.49,18.36,318.9,64.14,263.2,59.7,559.05,4117.6,174.25,80.6,25.53,2
96.83,305.55,54.7,80,269.45,28.03,733.95,36.93,842.35,493.85,57.1,161.25,169.3,199.
93,15.01,289.55,26.07,45.88,355.39,74.58,73.7,66.5,93.05,16.21,129.63,53.85,31.64,6
6.95,69.2,37.08,110.3,145.82,305.95,635.45,1477.7,78.8,101.85,411.55,30.63,104.37,1
12.5,58.5,50.45,61.7,637.55,28.24,31.3,256.85,74.35,77.9,242.33,136.47,134.05,173.8
6,95.8,337.95,283.2,148.45,54,871.6,1123.05,111.33,399.85,297.03,10.21,2568.29,16.2
6,63.03,45,109.5,144.4,177.15,50.82,305.7,71.85,219.15,140.35,149.15,478.87,279.54,
57.05,60.68,743.25,23.85,72.52,64.35,151.91,265.2,78.95,99.45,129.8,206.2,14.27,227
.05,1715.1,77.98,284.7,198.01,14.07,155.75,71.49,35.85,101.75,127.85,126.49,75.35,1
61.99,37.48,442.8,319.6,138.1,218.1,81.88,131.99,93.43,67.4,164.9,97.8,914.4,571.23
,97.54,71.75,173.8,25.26,85.08,63.03,302.43,134.98,81.15,115.5,182.3,770.55,199.74,
29,308.61,220.81,35.62,58.95,333.52,8.47,8.91,3.78,43.15,148.45,2978.55,11.53,115.0
2,954.85,67.25,679.35,57.3,3.68,51.71,611.3,381.52,568.97,275.75,28.66,3749.75,9.82
,282.3,65.25,991.15,31.7,44.69,157.2,70.28,30.24,1269.55,164.1,79.05,326.15,149.65,
107.35,180,659.33,23.03,195.35,237,1822.4,232.64,152.57,680.4,772.2,389.72,5.55,77.
03,227.65,86.3,105.53,111.95,248.25,63.75,92.3,26.39,1547.25,61.25,185.2,1087.45,11
99.8,29.21,153.03,281.07,6.9,148.54,220.5,214.94,314.95,199.75,1160.2,528.18,170.2,
549.88,137.43,270,13.33,51.65,260.52,35.05,182.85,46.29,12.69,681.05,407.6,176.38,5
6.15,600.65,385.35,36.42,281.75,89,46.29,1408.15,62.64,143.3,114,105.25,47.35,276.1
,288.11,94.74,35.95,58.55,7.83,657.29,60.14,25.64,424.3,501.07,292.15,78.49,58.95,5
73.4,127.95,731.7,106.7,80.68,208.25,580.1,20.7,91.63,123,73.23,282.5,138.15,35.91,
141.92,169.25,35.15,146.05,381.7,45.9,186.4,87.38,157.85,1753.55,180.73,332.95,1059
.25,367.42,112.24,209,26.46,64.8,9.27,12.57,159,338.3,144.3,39.35,265.75,0.05,5.94,
417.8,233.19,190.55,153.86,98.2,89.65
9/26/2007,1740.05,3237.1,1311.35,683.26,1155.95,147.65,49.31,9.93,265.49,101.26,13.
17,520.75,21.93,102.4,65.61,772.6,45.17,357.85,101.25,234.05,98.45,37.85,59.65,299.
81,37.53,33,59.75,15.16,97.53,593.65,362.37,76.6,9.31,151.2,348.99,265.9,95.53,131.
27,330.35,136.8,605.15,1256.85,2182.35,479,603,397.78,283.05,182.36,120.02,233.3,61
.8,160.42,544.54,257.69,19.27,320.15,63.89,261.35,62.3,559.5,4102.35,182.43,78.05,2
5.58,294.72,298.2,55.43,80.98,272.05,29.54,723.77,37,832.6,491.95,57.75,164.8,170.8
,201.48,15.01,289.65,26.17,49,354.84,76.09,73.73,68.59,93.2,16.52,132.5,53.65,32.4,
67.1,69.1,37.08,119.6,143.65,302,639.7,1623.05,86.23,102.78,436.2,29.88,100.28,114.
55,59.45,48.55,61.02,645.4,28.39,32.45,273.5,74.3,78.95,249.77,136.27,133.6,174.11,
95.55,341.55,294.02,149.6,57.1,863.1,1123.8,108.52,394.85,295.6,10.22,2569.6,16.38,
63.19,46.06,110.05,145.2,204.45,50.58,310.9,68.9,221.25,148.5,147.3,495.38,274.95,6
1.55,62.43,736.55,26.9,73.57,69.3,149.68,278.15,81.35,102.5,130.2,210.2,14.26,225.2
5,1722.4,77.78,284.8,203.88,14.1,154.1,70.05,35.7,98.05,132.5,129.95,76.1,162.03,37
.56,456.08,316.75,145.15,233.2,82.23,131,92.35,68.3,163.45,96.38,889.9,599.79,99.67
,73.07,173.2,25.39,86.8,61.64,302.33,139.1,74.35,116.2,174.19,804.3,199.92,28.85,30
6.79,228.51,36.26,59.18,318.47,8.28,8.7,3.66,43.78,150.2,2960.7,11.53,116,947.63,64
,683,57.65,3.57,53.01,617.8,375.85,597.42,285,29.73,3740.05,10.31,287.7,74.2,962.25
,32.76,47.48,163.5,73.59,33.52,1261.1,162.55,78.25,336.6,146.28,107.35,176.67,634.7
5,23.14,191.5,241.05,1856.45,234.16,155.27,712.05,774.05,389.14,5.55,75.65,231.37,8
3.95,107.23,116.95,238.05,67.5,91.45,26.07,1497.85,61.75,190,1026.2,1160.97,31.55,1
54.9,295.35,6.81,149.49,217.95,211.88,315.55,200.45,1167.55,529.48,174.37,561.26,13
9.53,270.1,14.48,52.2,267.25,35.33,182.5,45.63,12.34,681.08,423.8,177.35,58.35,608,
382.65,36.66,293.05,90.35,45.29,1414.85,65.03,145.9,118.2,108,49.3,276,286.82,94.56
,35.25,61.48,8.22,663.65,59.59,25.59,435.1,520.5,293.85,77.98,59.65,572.35,129.2,74
1,109.15,80.35,204.12,573.75,21,93.78,126.75,72.63,288.6,135.7,38.43,141.69,171.85,
35.83,144.4,373.29,48.75,185.65,87.74,159.2,1724.15,186.65,319.1,1083.5,363.89,111.
46,207.65,26.43,68.1,9.27,12.23,160.2,341.05,147.7,39.8,276.34,0.05,6.33,413.6,243.
27,196.65,153.71,101.28,90
9/27/2007,1768.35,3350.95,1286,673.98,1188.5,145.15,49.41,9.74,263.95,99.28,13.31,5
14.35,21.8,102.85,63.8,779.55,46.92,361.05,102,235.7,95.16,39,58.39,298.69,37.43,32
.8,58.2,15.27,96.7,583.25,367.63,75.25,9.47,153.63,349.77,261.75,94,130.29,330.9,13
3.67,609.45,1294,2288.5,480.2,609.52,408.14,284.2,180.42,119.14,228.07,62.02,143.86
,548.73,253.31,20.21,319.4,64.47,260.15,60.45,579.2,4240.25,180.1,74.7,25.65,292.22
,293.95,55.02,78.88,268.9,28.84,700.37,37.35,825.15,485.15,54.9,162.5,176.2,199.43,
14.26,285.7,25.93,54,356.84,75.02,73.43,66.85,92.98,15.99,130.93,51.9,32.69,65.5,67
.95,35.95,113.6,143.55,300.3,646.1,1668.6,79.5,106.19,435.55,29.68,102.52,116.15,60
.85,48.55,60.21,631.55,27.86,33.7,275,74.85,78.55,252.63,139.29,135.2,174.31,96.95,
334.65,297.2,149.5,55.65,863.1,1116.35,111.91,414.2,298.83,10.19,2556.54,16.47,63.1
1,46.11,111.1,145.1,204.25,49.93,307.75,67.58,217.55,153.03,154.65,499.32,286.66,61
.65,62.78,741.6,29.15,72.73,66.1,148.82,272.45,84.1,101.2,131.05,210.8,14.32,218.8,
1733.1,78.21,289.45,205.85,13.94,152.25,69.17,34.55,92.8,134.05,126.35,72.9,161.22,
38.75,477.94,310.25,140.5,226,85.53,130.44,92.43,67.4,163.05,94.76,954.65,629.77,10
4.39,73.99,173.7,25.31,92.68,62.51,307.99,138.84,76.8,115.95,169.97,823.25,201.08,2
8.5,321.04,223.68,36.19,60.68,311.27,8.7,8.56,3.48,45.57,148.05,2931,11.01,116.99,9
45.68,64.15,688.33,57.05,3.56,56.12,608.75,376.13,627.29,287.9,29.27,3740.75,10.83,
284.05,72,976.25,32.7,45.38,164.1,77.24,34.06,1273,161.65,76.85,333.75,146.83,103.9
5,177.5,648.17,23.12,193.9,236,1894.4,242.91,156.2,721.85,748.5,391.67,5.55,77.4,23
8.86,80.2,106.66,122.75,234.9,70.4,89.7,26.32,1484.1,60,188.7,1117.25,1160.1,32.82,
162.62,292.68,6.7,150.49,213.55,213.23,316,201.4,1155,526,177.95,555.69,138.27,270.
5,14.33,53.2,263.55,34.57,191.35,44.96,12.69,677.58,425.4,180.32,58.3,614.15,380,39
.13,287.81,88.65,44.88,1457.35,65.03,143.95,124,112.65,49.2,281.9,289.51,94.85,36.5
,64.53,8.63,702.27,58.61,25.74,447.8,530.85,294.6,79.14,60.3,582.8,128.3,744.6,108.
2,82.47,207.38,570.5,20.95,93.75,121.75,72.71,291.1,135.8,38.38,143.82,169.7,34.95,
140.95,378.07,47.95,181.25,88.58,156.95,1692.85,190.03,314.25,1036.65,367.72,117.81
,206.15,26.08,67.1,9.53,12.33,158.3,338.5,144.45,39.25,278.97,0.05,6.44,415,246.35,
195.4,160.5,99.55,86.6
9/28/2007,1805.7,3502.8,1293.5,712.27,1194.9,143.8,55.78,9.54,268.43,98.63,13.38,53
0.2,22.85,107.55,64.39,829.65,45.12,360.25,104.55,243.13,98.3,39.1,60.15,300.2,38.0
3,31.75,61.9,18.25,97.7,587.45,372.19,74.95,9.28,152.88,353.12,260.65,93.7,133.46,3
36.75,135.02,598.5,1289.75,2399.5,470.6,613.32,406.55,285.7,183.37,116.51,236.7,62.
02,144.2,551.26,255.89,19.68,317.35,65.32,276.9,61.3,571,4251.65,177.93,75.55,25.85
,291.3,290.2,55.8,79.98,278.2,28.42,700.28,38.38,843,487.15,58.25,160.9,182.4,200.9
5,13.6,287.1,26.24,60.15,363.11,77.64,75,67.31,91.8,16.01,133.28,52.9,32.76,67.4,70
.55,36.95,119.65,145.7,304.23,649,1733.3,78.18,108.14,420.7,30.88,101.01,118.5,60.5
5,47.8,60.69,647.65,28.4,33.55,271.35,74.6,78.35,252.5,139.53,134.8,172.61,97.45,33
7.35,296.63,151.05,58.45,862.05,1112.1,108.73,421.15,295.9,10.11,2621.07,16.27,63.4
2,48.32,113.05,144.9,200.9,50.57,323.7,68.35,224.7,149.9,162.35,505.45,287.81,62.1,
62.28,744.8,26.7,74.72,65.25,155.99,266,85.7,101.4,131.55,215.55,14.42,219.35,1871.
9,81.26,292.25,212.63,14.18,156.2,69,36.05,99.15,129.3,127.28,74.75,167.71,39.18,47
4.19,318.75,144.3,235.23,82.81,131.69,94.85,68.65,163.05,96.58,907.35,661.26,103.56
,78.33,179.4,25.26,93.3,66.35,306.56,145.59,75.75,113.65,172.76,851.05,206.57,27.75
,311,230.41,36.74,60.03,322.34,8.53,8.48,3.63,47.91,146.55,2914.4,10.93,117.23,937.
53,68.6,701.88,57.1,3.49,55.72,618.6,375.82,658.65,286,29.68,3741.25,11.37,279.65,7
2.65,999.55,32.62,45.43,159.9,75.43,33.58,1324.2,165.55,76.15,354.45,154.94,105.2,1
75,646.78,23.17,193.45,242.2,1889.75,239.48,157.23,715.35,742.5,397.08,5.55,81,237.
89,80.5,108.54,122.8,236.85,68.75,91.45,27.44,1584.5,61.45,187.2,1205.5,1148.1,35.1
1,155.16,286.45,6.91,149.2,214.05,210.47,324.1,207.05,1166.1,514.72,184.05,547.43,1
47.67,270.95,13.64,53.25,290.73,35.36,195.55,46.14,13.06,676,424.5,172.98,58.6,638.
6,388.1,39.1,278.99,92.25,47.42,1521.6,64.33,144.95,130.13,110.5,48.45,281.2,289.34
,96.55,36.5,67.75,9.06,751.55,58.8,26.79,438.55,528.38,301.3,80.23,59.55,579.45,127
.5,749.65,105.3,82.53,211.43,566.05,20.55,94.63,120.85,73.45,298.7,137.4,38.38,149.
12,174.5,35.03,143.85,379.96,47.95,179.15,87.54,163.3,1745.7,198.1,307.4,1042.55,37
0.41,126.21,204.45,26.24,70.1,9.48,12.53,162.95,341.1,147.4,47.1,278.17,0.05,6.28,4
16.6,246.08,206.8,168.39,99.48,86.8
10/1/2007,1779.1,3506.4,1302.85,737.34,1209.85,147.35,61.53,9.45,265.18,99.42,13.95
,526.95,22.88,108.9,64.88,837.85,46.93,376.85,103.8,242.57,96.85,40.1,59.9,309.64,3
8.33,31.85,63,19.89,96,583.5,360.48,77.05,9.14,150.1,346.18,263.1,98.63,127.85,350.
2,135,598.3,1340.6,2357.2,471.15,609.72,398.01,286.25,182.38,119,245.03,61.32,148.6
3,539.19,263.46,19.73,310.15,66.48,277.95,61,579.6,4256.8,186.45,78.25,26.13,289.63
,282.15,55.89,81.33,283.1,28,691.35,38.16,857.95,508.15,58.25,160.1,188.65,206.43,1
3.05,284.7,26.17,56.13,369.31,78.05,75.3,65.96,92.45,16.91,132.38,52.68,32.59,67.1,
72.4,36.63,118.3,143.95,335.01,658.45,1704.55,78.5,110.61,416.7,30.93,102.21,120.65
,59.75,48.85,62.61,656.95,28.9,33.55,278,74.4,78.35,264.17,136.47,136.1,175.06,96.9
,345.2,295.77,150.65,59.55,867.95,1113.3,114.02,411.6,306.65,10.06,2685.27,16.47,65
.21,49.64,111.3,146.5,198.2,50.29,338.6,78.33,230,147.43,170.45,501.68,280.8,64.55,
61.33,733.15,26.9,75.25,66.3,156.35,275.3,85.15,101.95,134.55,209.9,17.3,222.4,1792
.05,82.68,297.3,211.61,14.4,157.25,71.01,36.1,100.55,137.25,124.65,74.8,173.27,38.9
7,473.27,317.95,146.55,245.73,83.42,131.74,92.98,67.9,168,95.41,911.45,694.33,104.1
9,77.53,176.3,24.92,94.68,66.89,304.84,152.84,77.65,111.78,173.06,840.25,214.33,28.
05,308.29,236.41,37.66,59,322.7,8.75,8.38,3.81,47.89,153.35,3032.8,11.01,119.68,938
.2,69.05,698.42,57.4,3.55,54.76,639.9,379.6,691.58,280,29.78,3756.6,11.93,287.35,73
.35,991.75,33.17,45.16,161.5,73.31,34.06,1281.45,170.8,78.05,363.55,157.33,107.85,1
83.75,658.97,22.98,206,243.85,1883.6,249.28,158.75,709.5,741.95,402.24,5.55,80.58,2
35.31,82.6,107.89,121,240.4,67.05,90.6,27.23,1808.65,62,187.45,1349.4,1144.68,37.31
,155.63,289.2,7,152.02,206.3,209.54,345.8,205.75,1187.65,518.84,178.66,541.32,149.2
3,280.1,13.86,52.8,266.18,36.48,190.25,45.08,13.7,671,426.1,183.95,59.4,625.25,394.
1,39.88,272.33,92,48.24,1553.75,63.92,148.5,136.46,112,48.15,281.8,294.85,96.48,35.
5,71.13,9.51,743.28,58.8,26.94,446.2,519.28,299.6,82.01,61.95,584.95,130.5,731.75,1
04.9,87.89,215.42,566.7,24.55,92.08,125.15,72.76,309.3,140.15,39.26,148.14,190.4,35
.38,145.35,373.59,47.95,184.1,87.42,173.55,1796.6,197.73,316.6,1060.25,364.34,130.0
4,199.2,26.4,69.6,9.34,13.16,167.2,340.4,154.3,45.55,280.28,0.05,6.48,419.8,242.92,
211.3,172.3,103.7,89
10/3/2007,1768.05,3504.2,1317.9,818.02,1228.45,144.95,64.84,9.43,255.67,102.5,13.3,
530.7,22.58,106.15,62.8,823.45,45.58,371.2,100.2,244.75,98.67,39.2,59.91,319.58,38.
05,31.35,61.5,19.29,93.77,577.75,354.13,77.65,8.9,151.03,333.06,257.25,96.13,124.04
,343.5,135.49,582.15,1401.55,2445,484.45,609.97,414.85,298.45,181.46,117,245.8,61.4
5,142.39,551.52,257.29,19.06,310.85,66.45,276.45,62.15,573.1,4261.35,190.25,76.1,25
.63,284.87,284.1,55.66,80.33,285.3,26.83,709.93,37.11,858.25,541.1,56.4,161.95,185,
208.53,13.45,285,25.94,52.18,364.71,79.04,72.15,66.31,91.6,15.9,135.95,53.9,32.58,6
4.85,70.45,37.83,113.9,146,335.84,655.25,1716.1,78.13,112.83,428.1,29.28,98.69,117.
3,58.85,47.95,63.72,653.8,29.51,32.85,271.9,73.05,77.5,257.9,135.68,135.45,172.61,9
5.2,378.9,280.32,152.75,56.05,867.4,1099.8,123.83,416.75,304.4,10.01,2719.43,17.1,7
3.82,46.38,108.15,150.95,194,50.04,327.65,77.98,247.65,152.5,178.95,518.84,284.47,6
0.8,60.9,735.3,26.15,73.93,65.1,162.33,274.55,82.7,99.5,134.85,210.1,19.65,220.35,1
725.1,86.76,289.75,217.6,14.3,152.6,76.26,34.95,96.35,142,124.6,71.9,174.89,38.1,50
0.35,310.15,142.1,250.35,82.19,130.15,93.65,67.35,169.3,93.46,950.55,729.04,104.27,
75.38,173.45,24.59,93.9,68.77,301.25,156.85,78.15,106.87,179.33,866.5,225.97,27.45,
307.39,247.14,38.58,59.83,329.2,8.5,8.19,4,49.72,147.9,2985.7,10.44,121.95,965.43,6
6.45,706.13,56.45,3.52,52.61,619.6,385.43,726.16,288.25,31.22,3730.25,12.4,287.95,7
0.95,1019.85,32.58,48.45,158.05,72.93,33.32,1313.05,170,82.3,363.2,169.23,106.05,19
2.94,652.97,23.31,217,242.45,1885.25,256.15,160.61,696.3,742.4,400.21,5.55,79.03,23
2.13,80.2,107.24,124.1,239.1,66.1,88.95,27.38,1814.1,59.5,194.3,1450.4,1196.78,35.6
3,149.43,288.82,7.35,151.02,210,202.93,354.65,209.5,1168.5,517.93,180.16,542.39,151
.43,301.35,13.54,51.85,259.8,37.11,195.2,44.11,13.62,682.47,434.4,183.48,60.4,625,3
88.05,37.12,273.07,90.4,48.31,1541.25,63.31,146.5,140.4,114,47.6,278.65,310.91,96.0
8,35.15,74.68,9.98,742.44,57.92,27,460.3,539.97,314.4,84.4,59.7,593.35,133.6,714.45
,103.1,99.52,216.58,566,22.8,92.48,123.1,73.08,305.2,135.05,37.37,151.33,194.4,33.7
8,142.35,361,45.8,179.2,88.12,169.65,1783.05,196.53,329,1104.05,361.8,135.54,194.95
,26.76,67.4,9.17,13.63,164.15,340.6,153.25,44,280.94,0.05,6.68,417.35,251.86,205.5,
170.65,99.9,84.5
10/4/2007,1781.5,3456.15,1364.55,812.8,1214.35,147.3,64.65,9.25,260.49,104.81,12.99
,527.2,22.2,103.45,63.57,872.5,46.75,370.1,98,246.95,98.35,38.5,59.78,305.52,37.78,
30.7,65.3,18.16,94.63,565.45,372.94,76.1,9.02,150.4,342.63,252.8,94.73,118.32,351.4
,136.83,585.25,1480.85,2520.6,480.57,630.98,418.34,293.85,185.23,116.88,257.85,61.2
7,142.81,559.92,256.83,19.14,326.95,67.16,275.45,60,571.5,4307.8,186.75,76.2,25.73,
285.89,292.4,55.2,80.3,277.1,26.6,685.7,37.56,912.35,588.1,57.8,159.9,189.05,213,13
.89,281.2,26.19,51.83,361.38,77.2,73.5,65.56,90.98,16.12,133.18,54.65,32.34,63.75,6
9.6,37.03,119.25,146.03,337.35,653.8,1606.65,78.18,111.85,499.2,29.6,97.69,120.6,59
.55,48,64.06,644.1,29.27,32.5,271.95,72.3,76.25,254.8,133.66,140.35,170.26,95.15,37
2.55,291.95,152.95,55.85,861.9,1079.25,124.92,415.65,300,9.88,2679.37,16.93,77.47,4
7.64,107.1,149.1,186.5,52.13,324.6,82.55,254.15,152.57,187.85,498.93,280.84,59.95,6
0.65,721.1,27.15,72.83,64.25,159.34,269.8,85.5,97.4,133.4,211.05,20.04,223.1,1719.9
,85.8,290.95,212.27,14.34,150.3,75.73,36.55,90.65,143.55,122.3,72.05,188.38,36.76,4
98.77,310.4,139.4,248.05,81.71,129.93,92.4,66.25,164.35,90.87,941.55,765.49,104.8,7
5.26,173.35,24.58,91.9,68.61,295.05,150.54,77.1,103.31,209.73,911.7,222.09,26.8,315
.68,249.4,37.74,59.33,327.14,8.41,8.1,3.8,49.93,147.85,2981.85,10.27,120.13,965.42,
65,698.9,58.25,3.52,53.43,620.8,379.23,762.47,281.4,31.61,3701.9,12.25,293.75,70.8,
1041.3,32.55,47.25,158.65,71.65,32.82,1257.1,167,87.5,378.35,164.21,115.75,202.58,7
30.28,23.43,226.4,235.15,1913.75,246.49,157.18,708.75,719.8,400.47,5.55,78.15,233.6
6,81.15,107.06,126.15,236.05,64.65,97.15,28.17,1770.2,60.1,204.6,1477.85,1211.28,34
.72,151.08,290.82,7.14,146.34,207,201.89,346.3,206.85,1161.8,514.37,179.3,544,149.2
7,301.15,13.6,51,247.73,37.04,201.6,45.21,13.12,711.33,446.95,179.6,66,626.85,385.0
5,35.95,288.41,89.45,47.3,1539.95,61.92,146,144.48,106.95,47.5,275.45,327.84,94.71,
34.25,70.95,10.47,764.27,56.29,26.69,450.65,539.33,310.6,84.25,58.3,591.8,131.8,726
.3,105.7,95.82,214.73,570.6,22.55,92.7,122.3,75.83,313.75,137.2,37.06,153.04,195.8,
33.08,151.1,349.35,44.15,177.15,87.88,167.15,1797.7,188.75,338.95,1093.15,367.32,13
7.82,197.4,26.34,66.35,9.32,14,171.7,340.35,155.4,43.55,291.16,0.05,6.48,415.8,246.
86,204.05,167.65,98.3,85.75
10/5/2007,1769.95,3594.1,1383.6,787.11,1176.6,147.35,70.64,9.32,255.87,108.45,13.03
,525.6,21.08,99.55,61.53,840.35,45.03,369.5,95.95,244.6,94.71,38.25,59.09,328.22,38
,30.15,62.45,17.99,93.67,573.8,361.19,75.6,8.97,147.44,339.57,256.45,92.7,118.95,34
1.25,131.34,586,1403.3,2395.45,496.52,635.78,430.71,285.3,193.85,116.76,249.38,62.1
2,136.47,566.96,247.94,19.07,315,64.68,274.95,60.65,566,4258.9,189.18,72.2,25.68,28
3.37,300.55,55.07,88.13,270.9,25.49,678.03,38.02,875.35,566,56.2,157.65,188.95,212.
53,13.2,280.35,25.88,55.03,362.5,78.96,72.7,67.25,91.23,15.89,133,53.7,32,61.8,68.4
,36.28,116.5,146.6,343.65,653.45,1658.3,77.4,109.86,480.25,32.35,98.44,122.75,58.55
,48.9,64.35,632.65,28.26,31.9,271.25,70.95,75.75,251,132.62,143.35,170.61,94.2,359.
55,284.5,154.1,53.65,860.1,1107.15,126.2,421.75,295.18,9.91,2643.83,16.5,79.96,49.0
1,107.7,146.15,179.85,52.66,319.4,81.33,247.8,152.78,197.2,491.01,280.09,57,60.55,7
21.5,26.55,73.12,63,153.45,270.3,83.35,99.45,131.35,207.85,18.83,221.3,1689.8,84.3,
281.15,207.36,14.47,141.45,72.91,38.05,85.4,142.9,122.53,68.65,178.26,37.8,497.41,3
09.25,133.9,251.63,80.43,128.31,89.38,65.05,163,91.14,932.4,803.7,105.49,73.39,178.
9,24.47,90.03,68.09,299.48,144.82,73,102.41,215.62,851.75,218.21,27.1,311.54,239.86
,38.9,57.6,332.47,8.4,7.91,3.68,48.55,147.65,2944.9,9.79,120.99,1029.75,63.85,684.6
7,57.65,3.49,55.46,588.05,375.82,800.59,276.9,30.51,3714.45,11.66,299.85,67.6,1034.
7,31.41,46.05,154.15,72.49,32.86,1270.95,164.6,82.3,364.15,164.67,108.8,212.71,700.
13,22.97,214.45,230.2,1895.4,241.51,188.16,704.85,719.35,400.01,5.55,77.23,229.51,7
9.7,104.68,120.8,226.65,63,90.55,28.12,1681.85,59.05,200.05,1447.15,1241.95,35.48,1
47.73,287.77,7.06,141.77,211.75,201.79,337.9,202.95,1162.6,517.14,175.8,538.26,144.
97,290,13.07,50.35,250.13,36.23,200,48.71,13.76,711.83,455.4,183.63,62.85,634.85,38
4.95,36.18,277.06,86.65,45.43,1648.2,63.25,144.1,149.61,106.1,46.65,269.05,330.31,9
5.71,34.55,69.18,10.51,736.12,57.5,26.11,451.45,535.1,304.8,84.3,58.5,585.5,128.45,
724.85,102.5,91.11,210.36,567.2,22.05,92.25,118.15,72.96,310.2,131.45,35.78,149.41,
233.45,32.5,154,343.83,43.2,174.25,89.44,160.6,1774.65,180.25,326.85,1084.35,365.98
,140.79,191.4,26.41,63.6,9.09,13.91,166.4,340,160.15,46.3,293.87,0.05,6.34,417.85,2
46.78,198.2,164.41,96.2,85.95
10/8/2007,1706.2,3742.25,1351.15,765.98,1115.1,145.1,65.17,8.81,242.23,107.3,12.5,5
21.1,19.58,93.85,59.04,820.6,47.48,364.95,87.8,242.88,94.35,37.05,57.75,302.85,37.5
,28.8,57.3,16.93,91.5,565.15,346.67,73.45,8.8,143.23,349.96,245.25,87.33,116.3,324.
05,125.77,565.05,1347.1,2275.7,492.4,596.92,438.15,276.15,182.89,117.36,240.7,60,12
6.34,564.38,240.09,19.24,305.1,61.89,260.95,59,568.75,4284.25,186.13,68.05,25.4,286
.87,285.35,55.57,80.85,263.7,24.44,655.95,36.98,868.7,547.75,48.6,150.1,187.9,201.7
3,12.56,274.95,25.42,50.5,345.48,75.49,71.03,64.88,86.2,15.94,124.55,53.28,30.94,56
.85,66.2,34,108.05,142.78,330.5,629.1,1513.45,70.45,108.89,471.1,31.13,91.08,116.85
,56.65,47.7,61.65,636.5,27.41,30.8,265.95,70.9,72.55,243,127.23,136.85,160.57,91,35
5.2,277.35,147.25,52.6,843.05,1078.85,123.58,400.2,287.71,10.35,2555.5,16.58,77.15,
45.41,103.9,144,184.75,49.82,302.55,81.7,238.05,154.28,187.35,491.66,281.2,54.25,60
.5,726.3,24.05,73.55,58.7,146.51,263.2,78.9,102.05,123.85,208.25,18.37,221.05,1660.
8,82.3,267.75,203.27,13.84,133.45,71.86,37.1,78.4,130.65,118.39,61.3,171.65,35.78,5
00.11,299.85,126.15,236.3,78.23,130.87,89.25,64.7,162.35,87.35,913.1,843.85,102.51,
73.09,169.7,22.97,83.7,66.1,292.89,147.56,65.8,101.04,223.11,804.2,203.2,25.65,304.
04,227.96,39.44,57.05,322.19,8.3,7.87,3.49,45.21,141.05,2831.65,9.72,115.65,1006.82
,63.1,677.25,55.25,3.36,49.51,561.9,362.63,840.62,280.4,30.76,3721.3,11.18,285.15,5
9.2,1025.4,30.37,43.87,149,73.14,31.24,1297.35,161.5,78.35,345.2,162.35,97.8,223.35
,656.95,22.04,204.65,217.7,1831.8,234.93,166.05,682.7,709.6,400.01,5.55,74.6,221.05
,72.7,100.99,117.1,206,60.25,83.15,27.86,1626.55,54.3,197.6,1379.5,1208.47,33.72,14
6.63,279.63,7.06,138.67,207.25,194.05,310.7,192.4,1150.55,493.7,168.2,519.89,135.2,
270.5,12.93,49.7,249.15,34.95,192.75,49.39,13.28,680,458.4,184.07,59.8,618.3,384.75
,36.48,284.83,80.95,43.19,1578.75,60.11,138.15,147.6,105.9,45.2,258.85,329.34,94.65
,33.1,66.5,9.99,697.32,56.16,24.98,458.4,539.25,296.35,84.05,55.85,586.65,123.9,704
.4,99.9,86.89,200.38,550.15,20.6,91.05,113.65,72.29,302.75,128.65,32.96,146.48,223.
15,30.38,156.3,330.59,39.15,167.1,88.4,153.4,1668.8,182.1,308.5,1035.1,353.93,134.9
1,183.4,25.05,58.6,9.22,13.22,161.8,339.55,146.95,41.65,280.75,0.05,6.19,406.75,251
.33,185.25,155.41,92.75,81.55
10/9/2007,1715.05,3656.65,1379.45,791.86,1176.65,148.2,71.68,8.99,243.38,106.24,12.
82,524,20.45,96.95,61.62,852.75,49.72,369.65,91.15,250.57,96.41,37.25,58.28,309.15,
36.9,28.95,61.6,17.78,91.8,565.55,366.31,74.2,8.59,145.56,350.94,247.65,95,122.11,3
35.2,130.9,561.45,1383.95,2344.4,520.15,605.27,447.35,280.5,189.91,117,243.18,61.3,
132.59,573.77,242.57,20.2,309,63.99,276.05,58.2,565.6,4250.05,189.38,71.45,25.58,29
0.22,287.85,55.43,81.38,265.95,24.37,658.43,37.41,911.9,556.5,51.75,152.85,188.1,20
7.45,12.5,278.3,25.28,51.68,350.86,78.26,75.1,65.55,85.18,15.98,125.1,54.45,30.97,5
9.75,66.1,34.58,109.3,143,348.15,642.6,1522.5,72.58,110.53,483.1,31.18,92.8,124.5,5
9.1,47.35,63.67,629.05,27.98,31.45,265.95,70.3,73.95,256.83,127.48,138.75,162.62,92
.1,361.85,280.48,153.1,53,839.6,1090.75,136.05,408.35,284,10.55,2687.13,17.18,78.48
,46.85,104.05,144.1,182.9,50.79,314.9,81.98,234.5,159.5,190.8,501.2,283.91,56.9,60.
85,744.15,25.65,72.73,59.2,148.73,269.5,77.45,102.35,125.2,209.85,18.33,223.85,1670
.1,81.67,281.9,209.15,14.07,140.7,80.57,36.15,86.65,134.9,120.83,71.15,180.95,35.25
,512,299.75,138.6,240.73,79.16,133.04,92.3,64.85,163.4,91.72,935.3,886,102.57,73.63
,172.65,22.95,86.18,66.37,294.46,152.1,70.7,101.79,223.44,849.95,211.61,25.7,314.29
,243.21,39.98,57.55,323.09,8.52,7.87,3.39,46.64,143.25,2846.75,9.75,117.04,1054.4,6
5.75,682.92,56.3,3.47,49.25,577.05,369.3,882.65,290.65,31.42,3713.85,11.74,289,60.9
5,1105.35,29.19,44.61,154.85,75.99,33.54,1299.9,172.35,79.65,353.05,164.7,104.95,23
4.51,675.15,22.29,217.7,223,1864.5,246.32,176.69,682.2,701.6,399.86,5.55,75.98,229.
34,76.3,101.5,121.4,210.85,63,88.45,28.62,1768.35,55.8,192.35,1533.65,1300.22,33.6,
150.12,287,6.95,144.1,206.25,204,317.35,205.3,1167.6,492.07,178.3,521.72,139.93,275
,12.97,49.85,250.7,36.43,226.85,49.94,13.53,695.58,473.15,180.57,61.1,609.85,389.3,
36.63,274.44,83.2,44.94,1596.85,60.03,139.55,153.93,103,46.3,255.15,334.64,92.34,33
.5,69.83,9.5,737.63,55.69,25.18,469.9,548.2,297.6,84.32,58.85,586.15,124.05,755.2,1
01.05,94.37,202.54,554.8,20.8,92.13,113.7,75.62,305.25,131.4,35.65,151.72,239.5,31.
2,156.95,336.16,44.05,170.05,87.54,158.4,1802.55,184.9,326.6,1056.5,356.37,140.82,1
82,25.3,60.55,9.19,13.01,165.8,340.4,148.75,44,283.42,0.05,6.27,408,261.84,193.25,1
67.65,92.63,82.55
10/10/2007,1740,4016.95,1397.85,787.34,1218.15,151.4,74.26,8.93,240.49,102.64,12.57
,523,20.2,96.15,64.34,858.9,52.3,377.1,91.85,244.73,94.41,38.4,57.13,315.25,36.3,28
.7,65.85,17.02,90.77,552.5,370.54,76.7,8.65,152.55,349.77,242.7,93.83,117.7,338.65,
135.85,563.9,1424.9,2306.75,535.97,616.78,466.13,280.4,189.4,117.74,251.73,62.67,14
3.69,568.9,242.83,21.21,309.55,62.87,296.7,58,565.4,4262.3,186.03,75.3,25.25,285.88
,289.95,55.02,80.63,266.65,24.18,677.07,37.15,957.6,559.6,51.55,152.3,193.25,206.57
,13.1,278.5,25.99,50.1,343.44,76.1,74.05,65.15,85.03,16.07,135.2,53.5,31.68,61.25,6
8.15,34.88,108.25,145.2,344.25,633.15,1524.7,76.98,113.58,465.35,31.5,94.07,126.15,
57.8,45.75,61.99,626.6,27.95,31.05,266.55,69.8,73.3,255.93,127.09,140,165.67,94.35,
362.05,289.65,155.9,52.55,846.4,1116.75,163.26,426.8,286.75,10.32,2722.49,17.2,76.9
3,47,108.05,143.15,178.95,51.44,306.35,83.35,235.85,164.95,182.05,501.77,284.02,57.
35,62.58,753.7,25.6,71.68,58.95,154.44,264.65,79.75,107.75,124.25,209.5,17.33,223.8
,1667.25,83.38,282.55,213.69,14.21,145.7,83.97,35.25,83.8,130.75,121.29,74.7,178.9,
36.37,531.14,303,136.2,234.48,78.81,131.07,92.03,65,163.05,87.86,939.85,930.3,101.5
2,73.59,171,22.97,87.35,66,293.09,171.77,70.35,102.41,247.15,879.2,205.56,25.2,309.
21,244.64,40.03,57.83,329.47,8.29,7.88,3.53,46.56,143.45,2844.85,9.32,117.6,1124,64
.25,670.63,59.25,3.82,50.11,600.5,378.1,926.78,299.25,31.32,3688.9,11.37,289.5,61.9
5,1101.05,29.17,43.41,152.65,75.04,33.56,1315,167.1,78.15,376.35,169.81,104.65,246.
24,677.2,21.88,218.4,228.65,1919.35,252.32,175.31,700.6,704.25,402.33,5.55,76.25,23
8.82,76.9,101.25,124.05,223.25,65.2,89,29.05,1765.65,56.8,193.9,1585.85,1308.68,34.
34,153.26,290.7,7.16,144.87,209.45,205.43,332,212.6,1150.6,496.03,181.52,524,137.9,
271.45,13.04,48.5,245.5,40.74,220.75,52.03,13.34,709.67,481.9,184.85,59.25,592.35,3
81.05,33.62,264.75,83.25,46.05,1601.1,61,138.6,158.34,100.95,46.75,267.1,353.71,92.
02,33.8,73.3,9.03,747.3,56.62,25.28,501.05,562.47,299,86.63,57.3,589.2,123.1,749.9,
101.1,105.15,201.53,541.2,20.95,94.23,130.35,75.04,307.35,131.25,36.13,154.43,232.2
,31.4,161.4,321.68,43.55,169.25,86.62,164.3,1806.15,182.7,332.25,1088,349.75,141.97
,179,25.41,62.4,9.09,13.65,167,341.9,142.5,43.4,295.09,0.05,6.24,410.8,269.25,194.7
5,166.47,93,82
10/11/2007,1768.1,4096,1425.45,824.67,1260.3,152.35,74.34,8.99,266.82,103.24,12.37,
529.2,20.6,95.6,64.34,900.7,53.22,382.55,90,240.2,97.95,37.45,57.69,312.25,36.28,28
.35,66.55,19.9,89.73,582.15,385.34,74.3,8.22,151.75,348.75,245,100.65,122.48,347.4,
140.48,574.85,1423.55,2272.55,548.05,636.12,484.24,294.35,192.01,117.15,256.35,63.3
8,142.51,568.67,246.2,22.27,304.75,64.33,307.65,57.25,565.55,4259.95,187.5,72.65,25
,285.49,293.8,54.88,81,268.1,24.5,668.98,38.74,976.85,569.65,53.3,156.4,191.05,207.
6,13,277.45,25.4,49.38,343.52,75.49,75.08,65.09,82.95,15.89,130.93,52.98,31.22,61.1
5,65.95,35.08,105.45,145.05,357.91,629.9,1502.6,74.48,115.04,475.8,31.48,96.76,133.
65,59.4,45,66.61,626.55,29.01,31.85,257.95,69.65,72.6,266.73,125.9,140.1,165.47,92.
05,370.8,285.52,147.8,53.05,857.35,1132.85,168.29,451.75,284.61,10.41,2835.14,17.39
,75.16,46.99,107.75,144.55,189.75,53.35,305.15,85.9,234.65,156.13,185.75,504.25,291
.29,58.5,60.45,754.15,25.5,72.05,60.25,159.48,264.45,79.15,106.95,132.35,220.75,18.
33,225.75,1618.05,84.74,293.2,217.94,13.94,153.8,90.4,35.8,87.4,133.55,123.77,77.6,
196.44,35.91,494,302.6,136.7,236.15,77.84,129.92,94.8,66.35,163.05,88.89,944.2,976.
8,101.25,72.38,170.35,23.87,87.98,67.89,296.43,168.71,70.05,106.24,244.81,874.7,207
.4,25,314.86,245.82,39.75,57.38,334.49,8.15,7.83,3.6,47.63,148.35,2902.2,9.06,118.2
2,1162.22,64.7,673.63,57.85,4.2,50.33,606.35,406.93,973.12,296.7,30.81,4278.4,11.56
,292.55,64.25,1118.6,29.19,43.62,162.55,78.66,35.42,1301.45,163.45,76.15,368.55,185
.15,107.95,258.55,667.05,23.22,222.4,230.9,1857.65,266.61,182.03,701.25,702.3,440.1
4,5.55,76.15,246.05,77.1,102.37,120.25,218.1,64.9,93.55,30.07,1839.5,56.8,196.1,159
7.85,1314.82,33.72,154.78,290.9,6.93,143.44,206,202.66,323.25,225,1164.85,518.67,18
3.47,532.66,139.53,273,13.5,49.4,247.93,40.15,220.2,54.99,13.25,715.28,490.55,195.2
3,58.6,614.45,389.2,33.08,277.75,83.3,47.6,1588.6,65.39,141.4,166.2,109.75,45.6,275
.9,355.62,96.95,33.05,72.45,8.58,750.88,57.64,25.54,543.3,535.95,296.15,85.27,55,58
8.45,122,747.35,100.95,105.13,209.01,537.75,21.05,92.5,135.15,75.81,302,122.8,35.78
,159.13,225.15,31.55,174.35,333.87,42.9,164.05,86.94,166.5,1859.25,179,342.5,1098.9
5,363.04,142.95,172.7,26.44,62.4,9.06,13.2,179.6,341.05,144.85,44.1,297.86,0.05,6.1
6,415.3,261.2,195.2,170.92,89.68,78.5
10/12/2007,1824.9,4001.65,1393.05,795.91,1250.55,149.6,70.79,8.84,257.7,101.72,12.4
4,527.15,20.35,94.35,64.93,909.45,53.12,378.35,89.35,235,96.37,37,56.34,306,36.03,2
8.4,69.4,19.53,88.93,571.2,369.01,73.1,8.47,148.63,341.46,246.1,103.03,120.34,357.7
,138.64,556.05,1383.8,2181.65,534.63,631.55,468.27,290.75,195.22,118.05,250.82,62.7
5,140.27,551.83,241.03,23.38,302.3,62.1,311.95,57,560,4266.4,188.25,70,24.65,282.41
,301.2,54.56,80.53,265.85,23.7,648.27,37.29,954.25,562,50.8,160.2,184.75,203.73,13.
6,279.7,25.66,48.53,339.93,74.11,74.18,64.84,81.75,15.64,133.03,52.85,31.52,60.85,6
6.25,34.13,104.35,143.38,348.85,615.5,1431,72.53,111.46,471.25,29.55,96.05,122.05,5
8.45,45.55,64.93,626.2,28.91,31,259.75,69.55,72.1,269.63,122,138.35,161.77,90.8,382
.45,277.4,145.35,52.65,863.6,1106,185.12,441.25,280.61,10.09,2795.19,17.04,75.01,46
.4,106.9,144,194.9,58.16,302.65,81.48,232.5,155.8,181.65,494.17,286.17,57.45,57.95,
754.85,24.95,83.42,59.05,162.24,256,78.85,106.85,127.95,212.25,17.67,221.4,1631.5,8
5.97,291.7,210.6,13.61,144.8,86.64,36,84.65,132.3,127.83,77.35,198.19,37.85,482.61,
294.2,132.2,226.78,78.32,128.64,92.7,65.4,161.35,89.21,924.2,1025.6,100.72,70.75,17
0.1,24.1,90.83,67.87,287.09,167.67,69.75,104.23,241.27,884.75,203.2,25,304.75,240.9
8,39.21,56.8,335.61,7.94,7.76,3.45,45.72,145.1,2878.2,8.97,119.37,1120.25,63.85,666
.28,57.45,4.08,51.15,601.45,414.23,1021.77,292.05,30.39,4069.4,11.41,285.6,61.85,10
96.8,29.1,44.35,161.45,76.8,35.44,1299.65,170.25,74.9,360.75,178.66,107.45,271.48,6
83.3,23.04,217.5,227.3,1807.65,272.9,171.44,692.55,697.05,427.06,5.55,76.23,242.33,
76.65,102.41,116.6,212.35,65.65,93.2,30.3,1817.15,54.9,193.2,1636.3,1283.43,33.69,1
51.27,312.88,7.27,141.43,207.45,217.88,319.65,224.2,1150.85,511.2,175.71,525.81,141
.1,271,13.4,49.95,246.48,40.46,219.85,54.79,13.6,701.22,494.35,195.82,60.95,603.55,
384.3,35.75,279.27,82.1,47.03,1561.05,67.42,139.1,174.51,107.25,44.9,263.05,339.62,
96.93,33.3,76.03,8.16,749.56,56.62,25.33,526.35,531.55,292.95,82.78,55.65,580.65,12
1.75,772.75,101.05,101.23,205.64,521.7,20.3,90.3,134.45,73.86,295.25,126.4,34.76,15
3.71,226.55,30.93,167.8,325.06,41.95,164.35,87.68,165.35,1829.95,181.55,339.85,1108
.15,355.88,146.61,169.9,26.67,60.65,9.13,13.86,175.55,338.25,143.6,42.4,314.27,0.05
,6.45,413.35,260.32,194.2,169.37,88.88,79.9
10/15/2007,2004.65,4128.95,1445.35,803.67,1285.95,151.45,73.47,9.57,269.98,102.78,1
2.56,525.35,20.38,96.9,65.74,939.75,54.07,388.7,89.75,240,97.12,37,56.66,314,35.85,
28.5,72.7,19.9,88.4,565.75,367.97,74.7,8.89,162.67,339.86,244.35,109.63,126.35,367.
6,141.03,584,1473.9,2290.7,563.38,643.92,482.56,289.3,208.25,118.13,253.35,61.01,14
3.99,560,245.63,24.55,307.8,63.53,326,56.65,563.1,4270.95,180.07,71.5,24.65,281.02,
322.7,54.88,81.43,268.15,25.12,638.3,37.59,1006.95,575.2,51.95,157.85,186.75,203.95
,12.94,275.95,26.1,49.38,339.14,77.17,75.08,64.65,84.18,15.76,132.63,53.48,33.23,60
.75,66.8,34.73,105.4,143.5,362.49,619.35,1503.9,70.6,115.4,489.5,30.25,97.86,124.15
,59.95,46.6,62.85,625.5,29.73,31.2,263.1,69.95,73.1,292.97,122.3,140.65,166.62,89.7
5,408.45,276.32,151.1,54.6,866.9,1105.1,203.63,448.6,277.31,10.09,2843.5,17.62,75.2
,46.8,106.4,144.6,196.2,63.4,301,82.1,235.05,156.48,190.7,510.78,298.09,58,56.25,76
3.1,25.35,87.22,60.1,171.27,246,79.95,109.45,132.5,217.2,18.67,219.2,1671,89.09,305
.75,219.34,14.06,147.75,89.18,37.1,88.15,131.3,129.07,76.7,207.83,37.34,482.19,301.
5,135.3,224.93,78.89,127.01,93.55,65.35,164.1,90.04,924.3,1076.85,102.79,72.05,174.
3,24.72,96.58,68.09,290.48,170.22,72.9,104.68,255.72,991.35,204.91,25,311.43,249.36
,39.78,57.43,342.12,7.96,7.79,3.39,47.29,154.3,2900.95,9.14,122.04,1138.4,63.95,679
.28,57.05,4.42,56.37,604.85,417.18,1072.86,295.5,30.37,4222.65,11.14,284.4,63.05,11
60.35,28.36,42.02,168.1,80.66,35.98,1315.65,204.3,78.35,374.5,189.12,111.4,285.05,7
16.58,24.01,226.8,231.4,1813.85,297.75,172.91,696.25,687.15,447.58,5.55,79.83,238.9
9,78.45,105.2,117.5,215.15,69.25,95,33.17,1873.15,55.65,192.95,1847.35,1332.07,32.9
2,149.67,319.57,7.44,140.39,206.1,224.98,329.85,258.75,1149.65,514.02,184.64,532.75
,164.37,270.05,14.24,49.9,245.32,40.33,222.25,54.66,13.52,756.92,512.05,202.2,59.25
,623.1,384.1,36.28,270.22,83.25,52.63,1599.1,70.19,141.05,183.23,107.75,45.35,267.8
,352.26,99.05,33.5,76.15,8.22,805.5,57.32,25.22,532.35,536.83,293.55,83.3,55.25,580
.75,123.4,844.8,105.7,107.13,209.8,533.45,20.6,91.88,132.85,76.2,306.45,127.45,36.9
3,156.77,245.8,31.23,172.2,336.11,43.8,168.15,87.4,169.4,1878.7,191.38,347.25,1141,
363.44,165.89,173,27.68,61.9,9.59,14.55,177.8,340,148.9,43.4,318.44,0.05,6.47,414.3
,263.23,206.1,170.04,87.98,81
10/16/2007,1923.1,4023.4,1459.4,815.35,1266.6,152.8,71.68,9.23,263.23,103.33,12.53,
525.25,19.88,103.8,68.55,1003.1,54.37,396.1,89.4,236.3,96.59,37.6,55.58,308.75,36.5
,29.8,70.35,19.7,86.33,561.75,367.9,74.75,9,176.57,337.53,249.65,114.13,128.47,374.
5,142.46,619.4,1560.35,2405.2,554.9,629.85,479.14,283.6,207.9,116.14,271,61.67,145.
93,551.45,241.29,25.78,314.2,62.97,319.15,55.85,550.7,4263.15,176.1,74.5,24.63,280.
01,310.1,55.39,81.25,267.65,24.68,628.13,37.25,1002.45,596.65,50.7,155.15,184.5,206
.15,13.58,275,25.85,51.93,330.04,76.24,75.5,70.01,84.03,15.68,132.55,51.68,32.96,61
.15,65.9,34.93,105.25,143.3,382.26,622.15,1475.8,69.08,112.47,500.8,29.75,95.33,124
.6,59,45.4,61.6,611.65,29.11,30.7,261.75,66.2,77.75,289.23,124.52,146.8,178.41,90.1
,419,271.25,151.15,53.1,855.6,1100.1,223.99,469.7,275.18,9.98,2803.96,17.81,75.02,4
6.11,106.85,143.2,192.35,70,297.5,89.55,234.3,151.25,200.2,514.31,300.92,57.6,55.9,
754.4,24.8,86.38,59.2,179.07,241.45,77.75,107.15,130.15,216.25,18.33,212.45,1649.1,
95.1,308.25,231.35,14.01,141.7,87.56,37.5,86.3,128.75,130.36,80.35,206.21,36.59,467
.06,304,134.3,230.4,78.5,126.17,92.65,65.55,177.4,90.89,925.4,1130.65,99.52,71.57,1
76.95,24.67,98.83,68.07,288.12,174.81,76,109.63,258.07,974.25,201.54,24.95,320.54,2
49.41,39.92,56.95,343.69,7.71,7.74,3.35,46.88,150.1,2892.95,8.89,121.49,1115.42,64.
85,678.9,55.95,4.21,54.45,605.8,407.4,1126.5,295.05,30.29,4467.8,10.62,275.6,63.95,
1186.8,28.52,42.07,169.65,79.03,35.04,1311.25,225,76.5,366.3,198.52,123.15,299.3,71
9.75,24.92,231.25,231.75,1744.15,294.06,184.92,690.05,695.85,441.5,5.55,81.23,229.6
4,77.6,107.98,115.35,214.85,68.9,100.4,33.51,1948.2,54.3,193.6,1904.4,1324.15,33.04
,146.55,316.1,7.61,142.34,204.05,222.94,326.5,252.05,1132.35,516.98,181.57,527.86,1
75.2,270.05,13.88,50,245.4,40.69,221.9,54.31,13.59,847.9,495.85,221.03,60.05,624.5,
369.25,39.9,267.64,85.55,56.07,1582.35,72.83,138.15,192.39,105.55,43.55,263.85,358.
51,97.19,33.15,79,8.31,801.66,55.88,25.5,528.45,534.05,284.6,84.97,56.9,580.6,122.9
,801.55,104.05,132.29,215.1,530,20.1,89.65,127.4,78.82,301.35,124.9,39.09,157.37,23
8.75,31,167.75,328.05,42.75,162.85,85.82,173.2,1925.15,184.63,353.7,1113.85,362.54,
168.62,174.8,27.61,62.9,10.06,14.83,182.9,336.7,146.25,42.5,317.78,0.05,6.1,415.7,2
60.21,210.65,164.97,91.35,80.95
10/17/2007,1864.3,3971,1487.3,794.18,1202.65,148.75,69.43,9,249.26,102.46,12.41,515
,18.73,96.9,64.52,964.65,52.53,403.05,86.05,233.93,94.66,36,53.12,296,35.15,28.65,6
7.15,18.8,82.8,559.25,355.7,74.15,8.71,174.45,334.71,245.85,114.28,131.65,357.45,13
6.95,619.45,1505.6,2294.05,552.03,604.87,456.65,280.1,195.02,115.95,257.57,59.73,14
2.43,539.39,241.03,27.06,305.25,59.89,298.8,53.6,547.15,4275.95,175.73,72.1,24.03,2
77.78,297.1,55.16,77.8,256.95,24.69,628.43,36.78,997.1,577,47.6,153,179.35,200.2,13
.58,274.65,25.82,49.08,316.47,74.38,76.65,67.56,84.68,16.18,132.35,50.45,31.3,58,63
.55,33.65,101.35,141.75,361.8,606.2,1509.4,66.23,117.48,490.85,29.7,92.23,115.9,57.
35,45.8,60.78,600,28.5,29.95,258.65,66.95,75.2,278.27,120.62,138,174.01,88.85,414.4
5,271.1,147.65,52.7,850.15,1058.9,246.39,455.25,272.66,9.93,2768.82,17.58,74.04,45.
42,106.45,138.35,185.05,70.48,294.1,89.55,221.45,154.55,210.2,493.91,291.92,55.5,54
.38,735.65,23.45,83.68,57.3,179.52,236.4,75.5,106.15,126.35,209.85,17.67,208.5,1636
.95,93.82,304.6,223.37,14.01,136.7,84.68,36.25,81.6,125.45,126.17,75,200.98,37.04,4
72.48,295.5,129.8,216,79.95,121.67,92.23,64.6,166.2,89.6,912.95,1187.15,97.74,71.54
,176.3,23.32,95.1,65.23,305.82,163.09,73.1,106.73,249.19,911.85,193.18,26.3,304.07,
234.1,39.5,56.35,335.81,7.56,7.53,3.46,43.48,144.65,2798.45,8.49,120.63,1097.83,62.
5,671.13,55.3,4.05,53.44,586.2,390.15,1182.83,293,29.32,4430.8,10.14,267.95,59.95,1
173.85,28.37,42.75,165.45,74.86,33.02,1271.2,222.35,74.45,355.55,194.42,126.25,314.
27,689.55,25.89,220.8,225.35,1769.65,282.54,176.29,678.8,700.7,426.75,5.55,79.03,24
8.12,74.85,103.67,114.7,206.55,65.45,104.45,32.67,1844.6,52.35,183.05,1762.4,1345.1
5,32.71,140.22,317.75,7.99,137.86,202.2,217.24,321.9,247.25,1121.3,509.45,172.52,54
1.31,176.3,262.8,12.82,49.9,239.95,38.87,215.9,54,12.99,873.95,505.05,215.3,57.55,5
97.4,377.2,39.93,262.87,83.05,58.19,1512.4,77.11,135.5,202,103.3,43.55,256.7,356.69
,96.43,32.05,75.08,8.63,768.12,55.18,24.95,504.5,547.55,286.3,82.1,56,580.65,120.9,
779.1,101.85,113.48,210.14,523.65,20.05,89.88,131.6,75.78,298.9,124,36.35,154.89,25
4,29.83,165,322.82,41.25,159.7,84.54,166.55,1829.95,185.05,341.3,1123.5,364.24,160.
17,171.85,26.42,59.6,10.36,14.38,175.65,333.95,145.6,40.7,303.39,0.05,6.05,414.45,2
60.02,204.25,164.38,89.63,77.9
10/18/2007,1756.15,3998.75,1502.15,778.3,1036,145.2,66.03,8.81,248,98.13,12.49,512.
55,19.2,94.55,62.08,905.2,53.5,402.55,83.4,233.05,94.76,35.9,53.85,304.6,35.15,27.4
,66.85,17.88,80.77,561.15,364.69,73.9,8.8,171.05,324.7,239.2,106.5,126.35,330.95,13
0.53,580.65,1404.1,2261.1,509.7,603.65,436.45,284.5,189.71,117.75,252.65,59.54,151.
04,534.1,245.57,28.42,301.6,56.32,278.25,54.55,547.2,4260.25,173.78,76.05,23.78,271
.61,305.5,55.2,79.5,251.8,23.69,624.97,36.9,957,544.55,45.3,153.15,182.5,195.07,14.
25,276.5,25.03,49.93,309.49,73.38,73.13,66.34,80.05,16.46,141.95,51.43,32.3,55.75,6
2.05,34.18,98.75,139.05,344.15,612.55,1483.55,66.75,114.47,462.95,29.28,89.39,109.7
,54.8,43.55,62.28,591,28.24,30.05,260.35,68.65,73.2,266.97,121.6,138.8,170.96,90.05
,404.2,257.48,141.15,52.95,845.4,1075.05,234.07,460.95,273.07,9.87,2678.59,17.57,72
.21,45.97,107.55,136.2,192.95,63.33,296.95,89.65,226.1,152.45,220.7,489.3,275.84,51
.9,56.3,724.6,22.8,80.02,57.25,169.54,232.7,75.6,105.05,123.2,208.65,17.94,209.55,1
612.15,88.73,289.65,207.76,14.19,125.95,80.3,35.7,77.8,124.05,122.62,70.9,177.53,36
.9,472.1,295.35,125.85,218.68,77.4,121.63,91.48,63.95,160.45,89.21,909.8,1246.5,101
.29,72.09,175.05,24.06,93.15,66.4,301,146.35,68.9,102.01,237.64,848.3,189.16,25.15,
291.5,226.78,38.33,57.6,332.18,7.51,7.52,3.36,43.64,142.8,2745.15,9.31,117.37,1049.
9,64.15,675.22,55.05,4.21,52.95,581.95,381.25,1241.97,296.65,29.9,4755.35,10.15,274
.2,58.5,1148.75,28.13,43.01,166.25,72.63,32.7,1239,206.3,74.75,378.5,174.25,118.05,
329.98,760.75,25.68,208.5,221.3,1677.45,273.34,186.98,676.75,685.6,443.9,5.55,81.05
,237.25,73.65,97.44,115.05,196.6,65.65,97.75,31.19,1658.15,52.5,181.8,1591.35,1287.
95,32.76,141.42,293.25,8.38,135.91,205,211.72,319.25,231.3,1066,508.41,158.27,537.5
1,169.1,260,13.01,49.6,240,38.07,211.25,52.61,12.63,825,479.9,200.32,58,600.55,377.
65,37.87,257.26,80.7,51.74,1448,66.61,132.05,212.1,101.6,42.7,257.15,327.34,99.73,3
2.1,71.33,8.2,739,55.74,24.81,490.15,559.42,281.45,82.89,55.5,577.5,121.8,802.1,98.
35,104.1,201.98,493.25,20.35,88.45,122.95,76.94,310.3,126.35,35.96,150.18,238.05,28
.93,156.1,352.29,40.3,161.1,84.58,154.15,1735.05,181.43,330.4,1044.2,362.2,151.08,1
62.5,26.63,57.6,10.03,13.67,163.9,340,142.4,41.1,280.37,0.05,5.85,413.6,265.67,190.
95,147.93,85.8,77.65
10/19/2007,1732.25,3844.5,1410.15,752.28,991.1,139.6,61.47,8.67,230.84,95.69,12.08,
508.95,18.58,92.85,56.96,868.7,51.37,398.65,83,236.65,93.04,34.85,53.55,277.45,34.7
5,26.2,63,17.45,80.2,545.2,340.96,72,8.45,166.47,313,234.5,107.25,122.06,309.5,122.
4,562.4,1370.5,2149.5,484.23,590.55,410.32,283.8,183.99,117,252.8,57.96,147.11,545.
17,252.69,28.98,300.45,54.97,256.25,53.15,551.85,4238.35,163.15,74.05,23.25,277.31,
295.85,53.64,79.4,245.85,22.97,621.88,36.48,944.7,514.35,42.05,149.35,178.2,190.68,
13.54,272.15,24.61,47.88,290.18,73.13,70.58,65.03,82.25,15.4,143.5,52.05,31.92,53.4
5,61.8,33.68,95.55,137.45,328.36,614.4,1412.45,67.33,115.22,462,27.65,90.56,104.15,
53.15,42.3,59.87,573.8,27.78,30.05,257.2,69.2,72.4,261.4,118.24,134.45,165.32,87.45
,395.65,264.55,138.5,51.6,844.1,1034.95,222.37,446,258.04,9.55,2611.71,16.69,68.07,
45.31,99.9,133.75,185.85,60.85,285.75,85.65,229.3,152.32,231.7,479.62,271.45,51.15,
59.23,745.35,22,77.27,55.4,158.39,230.7,76.55,109.8,119.9,206.55,17.33,204.55,1561.
8,84.1,268.5,204.81,13.76,119.3,75.41,34.05,73.3,119.8,120.78,67.2,172.76,38.49,477
.02,293.35,122.2,212.65,75.2,121.38,87.45,64.15,150.25,86.96,855.5,1297.5,96.2,71.5
5,169.45,23,86.53,64.75,300.17,142.31,66.1,98.07,216.67,862.35,189.21,24.9,277.25,2
07.06,38.13,56.15,324.15,7.49,7.31,3.19,43.14,136.05,2707.25,9.19,114.96,1007.68,61
.05,668.25,53.5,4.03,50.97,535.4,364.07,1304.06,298.6,29.29,4628.5,9.81,264.15,56.9
,1074.4,27.11,44.81,171.1,70.7,32.26,1247.35,192.2,69.55,374.95,164.83,115.45,346.4
8,703.7,25.64,201.35,220.15,1593.1,277.02,178.94,666.85,677.8,426.7,5.55,78.55,237.
08,73.2,94.39,112.8,190.3,63.35,93,29.73,1497.95,50.2,175,1333.25,1234.6,30.4,144.1
7,296.13,7.97,133.81,195.3,203.65,316.4,222.45,1059.95,487.92,157.34,510.74,157.4,2
60,12.82,48.7,229.7,37.04,215.9,51.39,12.02,801.5,457.4,194.6,55.4,600,374.55,36.68
,243.85,78.9,50.74,1362.25,63.58,128.65,222.7,100.2,41.8,251.4,313.72,98.32,31.45,6
7.78,7.8,752.74,53.98,24.45,515.85,553.38,276.5,79.98,54.4,575.55,119.2,769.95,97.9
5,94.25,198.67,486.65,19.55,88.9,119.55,78.12,300.65,120.05,34.94,149.66,224.85,27.
6,152.6,338.55,38.95,155.3,81.54,138.3,1691.75,170.73,311.65,1005.05,356.77,137.26,
159.5,25.96,55.1,9.53,12.99,157.9,335,141,38.85,271.23,0.05,5.82,401,267.86,175.3,1
47.69,85.9,81.1
10/22/2007,1796.45,3837.75,1376.55,718.29,1018.2,145.35,67.36,8.77,232.62,97.07,11.
94,508.35,18.75,92,56.6,865.85,51.7,404.15,83.15,231.7,97.35,34.95,54.25,282.05,33.
85,26.6,66.6,19.93,76.53,546.75,342.07,71.75,8.52,164.36,325.48,234.25,105.63,118.4
7,317.3,127.69,569.5,1395,2256.95,463.82,599.7,411.37,286.4,180.09,111.78,251.85,59
.56,145.3,536.26,243.17,29.89,298,54.23,257.45,53.65,545.95,4252,171.03,73.85,23.95
,280.07,298.45,54.47,77.65,244.65,23.4,619.77,36.43,981.75,515,42.35,149.1,180.25,1
89.45,13.54,269.1,24.38,48.18,297.99,74.56,70.65,65.8,81.45,15.16,141.03,52.25,32.4
2,53.4,64.1,33.68,96.3,143.23,340.31,616.75,1384.7,65.45,117.39,483.25,30.28,93.56,
105.75,53.35,42.45,58.33,590,27.83,30,256.05,66.65,71.9,257.1,117.41,132.25,165.07,
85.2,400.55,265.98,137.9,51.3,837.85,1027.1,211.26,455.8,255.16,9.52,2616.6,16.2,67
.76,45.56,102.9,140.8,190.1,61.67,284.25,85.43,221.95,151.63,243.25,514.51,274.48,5
0.5,58.05,757.4,24.2,77.45,54.35,161.61,227.25,76.4,108.2,119.2,201.2,16.67,206.5,1
585,84.24,277.95,212.47,13.82,124.65,76.53,33.35,75.25,119.45,121.06,67.95,175.74,3
7.01,471.67,291.85,122.75,216.68,74.81,118.78,88.7,63.45,153.5,88.42,842.6,1232.65,
96.32,71.75,164.65,24.29,86.6,63.46,301.59,140.95,66.45,100.98,216.27,873.05,189.62
,24.45,284.57,209.74,38.46,56.43,327.64,7.59,7.62,3.05,45.23,137.1,2775.75,9.45,114
.06,1032.57,60.7,668.38,51.65,3.93,49.05,525.45,377.13,1369.27,298.75,29.73,4625.4,
9.47,269.8,55.55,1053.8,27.7,46.51,176.2,69.98,31.86,1239.9,194.3,68.65,347.95,164.
03,113.05,363.8,706.58,25.93,199.7,222.15,1583.9,274.45,181.74,662.95,684.15,430.52
,5.55,79,235.09,72.15,95.18,112.7,191.95,64.7,94.65,31.34,1526.35,50,182.85,1370,12
06.38,30.25,148.38,290.98,7.68,134.95,195,203.49,318.1,213.3,1027.15,484.24,161.6,5
02.27,152.57,260,13.16,48.05,224.55,36.46,217.55,52.04,12.29,787.53,489.35,200.28,5
4.9,598.1,369.4,36.53,242.24,79.5,53.54,1378,64.36,128.25,233.83,102.25,44.9,248.7,
317.01,97.97,31.3,64.48,8,740.01,55.83,24.31,509.15,537.2,272.45,79.35,54.3,577.45,
118.55,783.9,97.05,96.17,193.92,481.75,19.6,88.28,119.1,76.26,312.65,115.05,35.25,1
48.08,217.55,27.15,149.45,346.91,38.95,156.45,79.74,141.75,1745.05,175.45,306.2,101
9.25,372.7,139.6,159.7,25.64,54.75,9.21,12.97,157.75,344.45,139.85,38.8,272.26,0.05
,6.01,415,264.68,186.95,156.96,88.98,79
10/23/2007,1846.65,4090.9,1470.55,761.04,1065.15,144.55,74.1,8.84,246.62,95.27,12.4
5,511,18.9,96,59.86,923.25,57.07,418.6,86.4,239.45,97.46,36.15,57.57,288.15,34.1,27
.2,69.85,21.2,87.03,549.9,358.48,75.5,8.66,173.87,325.58,247.9,110.73,124.39,329.95
,132.39,575.55,1498.15,2369.75,502.68,614.7,458.86,293.45,196.13,112.07,257.27,58.5
7,148.8,547.81,249.74,30.49,301.8,58.01,314.8,55.9,546,4259.05,174.6,76.35,23.83,28
0.67,308.4,55.62,78.68,272.35,23.73,621.37,37.65,1027.8,526.85,44.8,150.55,193.3,19
1.57,13.35,270.1,24.66,51.2,302.36,78.09,74.75,67.39,80.48,15.65,140,54,32.8,58.5,6
9.05,36.5,99.95,142.48,363.74,634.9,1544.55,72.23,116.33,476.25,29.6,94.25,112.2,54
.9,41,60.83,607.5,29.36,30.35,274.55,68.6,74.3,272.17,118.39,136.65,170.16,84.25,42
1.15,285.55,139.75,53.25,839,1038.4,204.5,460.95,255.6,9.81,2757.78,16.75,67.46,48.
82,100.45,137.2,196.75,62.67,290.6,90.58,229,150.05,255.4,513.16,294.86,53.15,57.58
,761.85,26.6,85.93,56.5,167.78,233.95,77.45,108.45,121.95,208.75,17.67,215.2,1586.0
5,84.58,295.4,220.18,13.9,138.25,84.56,35,80.35,123.5,123.5,75.15,189.27,37.31,470.
89,291.55,129.65,221.95,75.86,123.22,92.53,64.25,160.95,90.41,887.9,1171.05,101.18,
74.45,176.75,26.17,92.08,66.16,300.86,157.98,70,101.84,243.97,931,200.52,25,296.61,
237.45,38.81,56.58,334.45,8.01,7.8,3.05,53.89,138.95,2808.85,9.57,118.18,1110.33,62
.55,673.9,53.4,3.93,50.96,543.1,387.13,1437.73,294.05,30.29,5154.7,9.94,276.05,58.7
5,1103.15,28.37,45.78,180.55,71.64,33.32,1260.9,196.95,70.05,354.55,174.4,121.05,38
1.99,746.2,26.2,217.35,237.05,1580.75,286.06,195.75,667.45,685.6,429.56,5.55,82.33,
242.92,75,102.63,114.5,197.55,64.2,101.05,31.64,1752.15,52.3,191.75,1523.15,1300.78
,31.27,152.32,296.25,8.06,136.81,190,214.37,323.7,236.55,1040,493.24,171.05,508.35,
167.17,265.05,13.09,48.85,235,37.34,219.8,51.67,12.81,829.15,500.7,202.93,56.35,626
.45,377.9,37.8,242.98,86,55.43,1416.55,68.22,131.35,245.52,102.65,45.15,258.95,348.
21,100.75,33.6,64.3,8,791.36,55.88,24.55,522.7,532.1,277.8,79.99,55.9,579.6,121.8,8
12.75,97.4,102.15,201.66,490.85,20.1,89.53,118.8,81.82,321,122.5,37.5,152.57,227.7,
28.23,160.5,388.67,41.05,157.4,79.32,155.55,1844.15,184.53,336.65,1023,370.8,154.87
,161.6,26.01,59.7,9.48,13.62,167.75,347.25,143.2,39.6,299.64,0.05,6.1,421.8,263.39,
205.65,166.57,94.23,79
10/24/2007,1859.45,4250.1,1453.8,754.43,1078.1,144.1,75.46,9.12,253.29,94.17,12.15,
516.8,18.58,97.5,61.31,931.7,55.98,417.05,87.25,233.23,100.56,37.05,58.22,295.35,34
.38,26.6,73.6,24.79,93.57,555.8,376.63,75.25,8.7,173.28,333.93,246.25,111.13,130.57
,330.25,131.85,572.35,1489.65,2378.05,493.15,626.82,454.81,302.45,200.17,115.4,255.
93,59.86,156.28,538.34,264.11,28.97,362.15,59.6,300.05,57.85,547.25,4296.9,172.43,7
8.95,23.78,297.58,309.05,55.3,80.4,281.85,22.94,622.17,37.48,999.1,529.55,45,154.45
,196.6,192,13.05,270.9,25.1,50.6,317.34,78.87,74.83,71.59,80.1,15.96,138.63,54.3,32
.7,59.1,66.65,40.35,100.35,146.82,366.21,629.95,1545,73.13,112.12,460.15,29.28,95.0
1,110.9,52.8,40.05,61.31,607.95,29.56,30.35,280.9,68.75,74,262.47,115.53,136.2,172.
41,85.7,453.3,295.95,138.4,56.2,850.3,1035.2,214.73,446.4,261.8,9.69,2724.69,16.98,
67.78,49.51,103.45,136.9,207.8,61.41,327.4,93.23,228.7,149.15,268.15,508.4,301.35,5
3.85,55.9,740.75,27.8,87.17,57.1,171.49,235.25,76.5,108.05,132.05,205.2,18.67,215.3
,1576.1,83.16,293.05,219.53,13.95,145.1,85.02,35.65,82.8,125.2,125.43,84.75,188.83,
38.03,461.13,291.65,130.8,221.63,76.21,119.1,92.35,64.65,166,91.89,869.8,1112.5,101
.29,74.74,181.75,26.56,99.1,67.34,296.63,161.47,73.85,105.74,249.51,1016.45,199.92,
24,297,239.64,39.5,55.93,331.98,8.34,7.56,3.04,53.46,137.55,2879.1,9.22,125.22,1134
.27,62.5,674.35,53,4.04,51.13,571.85,379.95,1509.61,295.8,30.12,5183.6,10.44,276.5,
61,1118.75,28.19,46.25,179.6,70.65,33.76,1289.95,194.1,71.95,331.05,170.3,123.45,40
1.09,727.92,26.21,221.3,241.3,1582.65,276.98,194.18,665,684.95,431.58,5.55,90.88,23
5.86,76.25,102.18,113.95,202.55,64.2,105.8,31.17,1785.7,52.55,194.05,1653.9,1304.75
,31.79,148.77,325.18,8.46,137.72,188.35,218.3,323.95,243.45,1049,493.57,180.02,524.
15,171.6,263.5,13.11,48.9,233,38.66,226.3,51.1,12.83,854.1,485.4,200.95,56.25,665.4
5,385.4,38.52,260.62,86.45,54.62,1512.85,71.67,134.6,257.79,106.3,43.8,260.85,381.7
5,99.67,34.75,67.5,8.4,809.04,55.18,24.84,523.8,524.05,285.45,78.79,55,579.6,121,85
3.2,97.35,105.45,211.24,490.9,20.05,89.48,118.85,82.89,322.25,123.5,37.5,148.45,227
.75,28.33,163.35,384.59,42,155.15,80.74,160.8,1882.7,181.73,339.55,1016.05,367.77,1
63.26,165,26.39,59.4,9.35,14.3,180.1,340.05,139.55,39.75,302.5,0.05,6.09,425.1,260.
26,210.75,167.75,92.63,83
10/25/2007,1960.25,4303.05,1433.65,752.51,1061.2,145.85,78.62,10.05,256.33,96.29,12
.27,518.05,18.25,97.05,60.54,972.35,54.38,453.95,87.6,230.28,108.03,37.7,58.68,301,
35.63,27.05,74.4,24.53,96.9,570.8,418.19,75.55,8.8,173.78,327.96,242.85,109.58,133.
7,330.95,131.38,570.8,1499.8,2362.5,509.95,660.27,457.86,314.9,206.41,116,253.28,62
.85,159.7,541.7,262.4,27.52,385.8,62,294.45,58.6,551.15,4259.05,177.78,82.3,23.85,2
99.5,315.45,55.53,80.03,290.5,22.84,622.25,37.66,1016.85,532.3,44.4,185.3,186.75,19
1.88,13.5,269.75,25.19,54,329.17,81.71,73.5,69.1,77.83,15.72,138.45,53.88,32.93,56.
45,66.65,40.43,106.7,143.5,367.15,614.6,1500,73.88,113.85,461.45,29.38,100.88,108.9
5,53.05,40.05,61.75,610.3,29.28,30.1,280.85,74.2,75.1,263.7,117.85,133.5,175.61,85.
95,453.25,301.25,140.8,54.7,852.6,1064.45,224.94,430.25,279.82,9.81,2764.61,16.85,6
8.65,49.62,104.5,140.7,227.15,61.14,326.5,99.1,229.05,150.15,281.55,504.98,308.21,5
3.8,56.13,737.45,27.6,90.98,56.8,174.26,234.95,76.15,107.25,136.7,205.3,17.81,220.5
,1676.75,82.94,288.2,229.27,13.95,146.25,90.26,36,89.8,126.6,130.5,83.2,198.54,37.6
7,460.09,288.6,131.65,221.1,76.96,122.31,91.43,64.3,166.85,91.05,883.35,1168.1,106.
21,77.64,195.7,26.3,100.8,66.79,302.43,159.75,75.65,106.27,264.28,976.6,201.17,23.5
,298.93,243.55,39.35,55.83,336.14,8.93,7.52,3.18,53.06,139.15,2758,9.03,126.25,1152
.13,62.55,667.92,54.15,4.22,49.83,598.55,386.25,1585.09,287.85,30.54,5498.35,10.96,
292.1,59.05,1159.1,27.6,45.79,179.05,74.15,33.8,1285.1,194.35,72.4,344.7,172.23,129
.6,421.14,774.45,26.01,223.15,231.5,1551.25,278.5,231.24,667.7,674.7,425.32,5.55,93
.75,241.78,81.15,104.68,112.3,201.6,63.55,106,31.27,1775.1,52.75,198.9,1649.6,1314.
03,31.97,147.23,348.35,8.08,142.29,189.7,226.38,332,250.8,1046.1,490.01,183.47,511.
35,172.3,275.15,13.4,48.55,234.98,39.21,235.85,58.53,12.98,851.28,479.6,209.45,54.8
5,670.1,397.6,37.68,271.04,85.8,53.47,1483.35,70.44,128.6,270.67,106.8,43.25,253.1,
382.17,100.2,34.75,66.23,8.6,874,55.23,24.58,553.9,525.13,286.4,78.89,59.6,581.65,1
21.25,858.65,98.45,107.84,204.13,484.65,20.05,89.6,124,82.68,337.25,122.4,36.75,152
.02,226.65,27.23,164.4,376.28,42.65,156.9,79.78,160.15,1864.4,179.65,345.35,988.35,
373.49,166.52,172.15,26.01,57.4,9.16,14.92,184.05,347.95,142,40.65,302.78,0.05,6.03
,426.9,265.61,209.95,166.13,95.78,82.5
10/26/2007,1974.35,4387.85,1436.7,718.25,1079.45,144.1,83.68,9.89,273.24,97.16,12.5
5,517.15,20.05,99.6,61.58,986.4,53.2,473.85,91.85,242.85,100.96,38.85,57.95,306.15,
34.7,27.15,75.2,26.45,99.93,570.6,417.69,84.75,8.74,183.8,326.5,241.85,111.4,140.38
,349.75,137.78,569.75,1612,2480.6,496.73,666.72,486.35,336.55,216.02,116,253.35,65.
99,159.99,546.02,284.11,28.9,379.2,64.1,307.4,58.9,568.5,4280.35,180.73,80.7,24.25,
303.48,321.65,56.17,79.23,288.55,23.19,695.98,37.04,1037.6,552.35,46,182.2,185,192.
98,13.9,269.85,25.68,50.68,332.32,83.16,75.05,69.58,80.75,16.19,143.7,55.4,35.08,59
.3,65.4,43.45,106.05,147.3,411.69,611.95,1502.65,75.8,115.35,473.1,29.48,121.06,113
.2,52.95,39.95,61.46,602.6,29.61,30.2,290.35,80.85,75.4,271.37,118.89,136.05,176.81
,85.35,489.3,303.05,145.6,53.95,859,1077.3,236.18,427.7,282.65,9.76,2814.4,16.87,67
.55,50.47,105.6,141.85,231.05,64.91,336.05,100.38,230.1,153.95,295.6,513.2,309.21,5
3.4,55.7,736.55,29.05,96.02,65.75,175.62,237.5,75.85,109.65,136.6,213.85,18.27,217.
6,1681.85,83.35,295.5,236.89,13.83,145.65,93.78,37.75,92.45,126.85,130.68,94.85,218
.88,37.48,462.15,293,133.9,223.25,75.73,124.11,90.4,64.4,170.3,92.13,905.2,1226.5,1
11.11,77.31,193.9,26.29,99.03,68,300.56,180.39,77.45,106.13,279.41,964.65,206.8,23.
85,285.39,256.81,39.06,55.93,359.04,8.86,7.49,3.34,54.83,140.75,3171.1,8.83,124.57,
1292.27,64.6,665.63,57.9,4.34,49.8,573.05,400.85,1664.34,289.45,30.71,5623.9,11.5,2
99,60.7,1181.25,28.36,44.96,180.5,78.03,34.82,1331.95,193.55,79.6,349.15,185.15,132
.9,442.2,929.33,26.01,228.75,238.25,1585.45,289,276.13,668.75,692.4,423.1,5.55,95.1
,257.94,82.4,104.81,112.7,207.6,62.35,114.65,31.82,1820.2,53.2,195.85,1670,1346.13,
33.03,148.23,347.73,7.7,147.87,184.3,255.71,335.6,262.85,1090.8,506.59,196.62,513.0
6,179.03,291,13.05,48.9,240,37.85,248,57.35,13.48,862.7,521.4,209.3,54.4,686.15,409
.7,37.48,270.58,87.9,55.83,1473.7,72.11,131.75,284.2,109.85,42.85,253.75,389.6,104.
18,34.75,66.33,8.18,875.5,55.46,25.04,567.95,534.97,290.2,81.1,64.5,581.35,123,868.
25,99.4,109.48,206.82,483.05,19.85,88.85,127.7,84.28,335.05,125.1,38.16,155.3,249.0
5,28.45,170.55,372.64,43.45,158.55,80.48,162.05,1891,183.5,353.6,1011.9,365.63,170.
11,172,26.02,59.25,8.93,15.17,191.45,346.95,141.05,41.85,308.73,0.05,6.15,419.9,267
.54,213.6,167.55,94.93,83.3
10/29/2007,2023.3,4348.15,1470.6,722.77,1081.7,144.15,84.91,10.31,282.5,94.76,12.23
,521,20.13,102,62.39,993.75,53.62,501.05,89.45,247.5,102.83,39.5,58.51,335.85,34.65
,27.3,76.15,27.61,99.67,593.25,447.93,87.05,8.51,185.09,325.63,244.65,109.83,147.39
,351.9,148.42,575.75,1598.5,2604.6,497.32,634.25,522.42,351.15,213.79,120.41,254.78
,69.28,173.42,543.08,302.69,30.34,385.9,65.17,315.95,59.25,557.45,4309.65,173.4,88.
1,24.28,305.62,317.35,65.22,82.7,283.95,23.74,668.75,37.03,1036.7,562.55,46.35,185.
7,184.3,192.48,13.21,272.6,26.71,52.48,343.24,83.02,72.28,67.93,85.28,16.72,139.98,
54.13,36.01,60.4,66.1,51.73,110.1,150.2,430.73,611.7,1519.8,77.43,117.43,489.05,29.
08,135.53,116,53.4,40.2,61.8,602.1,29.85,30,295.45,84.85,76.4,277.03,121.7,134.9,19
4.44,84.3,485,295.5,150,64.7,847.05,1100.5,247.99,454,275.14,9.68,2838.98,18.15,68.
64,49.09,106.95,140.25,231,67.3,331.2,107.4,230.25,155.3,310.35,562.61,327.74,53.1,
55.18,744.4,28.5,95.77,65.15,176.3,237.4,73.2,108,139.25,214.6,17.76,219.75,1771.75
,85.47,296.6,249.88,13.4,147.1,96.32,39.6,91.15,130.1,132.66,96.85,221.23,37.08,465
.14,292.6,134.7,224.07,74.94,125.19,91.2,64.5,173.2,91.99,922.7,1206.8,109.26,74.45
,192.5,25.93,96.45,69.23,304.64,187.32,81.15,127.35,296.16,970.65,207.31,24.5,284.2
9,260.3,39.59,55.4,377.46,8.98,7.45,3.51,72.06,140.75,3195.65,8.81,123.54,1425.82,6
8.55,694.13,57.45,4.19,54.95,566.7,398.18,1747.56,296.9,31.66,6748.65,11.79,316.2,6
3.7,1188.45,28.34,52.83,192.85,81.29,34.1,1365.55,196.3,78.6,366.3,196.32,135.25,46
4.31,1115.18,26.48,233.25,230.85,1591.65,309.65,273.39,693.15,681.25,426.53,5.55,10
0.25,261.15,83.55,107.83,113.1,213.65,61.55,117.8,31.74,1854.2,52.15,192.3,1721.85,
1413.82,33.63,148.58,350.38,7.32,151.02,184,281.45,339.05,276.55,1066.1,525.26,199.
82,538.72,167.67,296.15,12.91,49.25,259.5,40.14,262.65,60.01,13.24,967.7,511.55,207
.98,53.4,656.8,418.2,37.18,260.94,89.05,55.3,1484.15,76.17,131.7,298.41,107.6,41.85
,252.25,399.58,105.48,32.9,69.6,8.58,900.9,54.63,25.41,587.5,534.2,289,82.02,65.85,
582.15,124.05,918.3,105,114.13,211.15,482.45,19.9,89.4,129.05,87.78,329.9,134.95,41
.91,154.67,242.5,28.6,166.95,375.13,42.85,161.8,80.08,161.05,2061.5,185.35,368.85,1
030.2,366.18,177.97,177.7,26.08,59.65,9,15.92,202.7,343.8,141.6,38.7,317.97,0.05,6.
07,416.15,272.73,223.3,168.93,93.63,97.05
10/30/2007,1984.15,4525.55,1554.45,720.31,1067.7,144.35,81.3,11.06,289.58,92.65,12.
27,521,20.5,101.55,61.71,940.85,52.1,510.3,87.8,244.38,101.73,39.6,57.04,353.35,35.
63,26.75,73.25,29.21,97.3,590.15,452.03,86.4,8.68,181.81,317.37,244.7,113.1,142.06,
351.9,143.31,575.55,1584.85,2734.8,499.88,610.45,530.91,350.6,206.66,120.11,252.75,
72.74,156.66,539.83,292.54,31.03,381,65.27,372.6,58.35,548.9,4294.45,169.85,80.2,23
.63,298.92,321.6,67.47,85.68,285.7,22.9,665,36.72,1016.75,577.85,47.85,186.5,181.1,
192.9,13.5,268.35,27.02,52.55,329.12,85.38,73.65,67.01,84.45,16.44,144.93,54.15,35.
3,64.05,65.15,52.15,123.7,155.73,419.06,615.45,1520.7,73.53,119.6,476.6,28.55,125.7
7,119.4,52.9,39.95,65.41,600.25,29.63,29.75,287.5,82.2,74.7,277.37,123.88,131.8,212
.78,82.65,497.3,291.9,144.45,67.25,847.05,1080.95,243.04,474.2,276.7,9.38,2782.85,1
7.74,69.68,49.32,107.3,139.05,230.7,65.37,320.45,109.78,230.1,156,325.85,551.25,323
.65,52.75,54.13,723.65,27.1,94.82,63.1,175.21,238.3,71.15,109.05,137.3,210.85,18,21
9,1888.4,86.82,285.85,248.05,13.31,152,94.36,38.4,89.95,131.7,129.3,95.1,215.4,36.9
9,462.83,290.2,133.8,233.63,76.78,130.75,89.83,63.95,170.05,94.3,895.7,1146.5,109.2
6,76.29,190.55,26.06,91.75,67.58,302.04,196.87,84.7,121.21,315.31,949.45,208.33,24.
5,282.21,253.14,38.63,55.03,369.54,8.73,7.57,3.68,71.38,137.15,3073.2,9.33,120.71,1
441,74.35,684.1,55.3,4.22,53.14,561.4,370.3,1834.94,301.4,31.56,7423.5,11.67,344.05
,80.75,1087.95,28.68,51.19,190.05,79.46,33.16,1368.25,194.4,78.2,353.25,193.19,133.
5,487.53,1211.78,26.36,233.95,226.55,1556.85,304.89,258.59,685.25,683.65,405.1,5.83
,99.08,253.37,84.2,102.17,112.2,210.05,59.35,118.5,30.7,2127.7,55.95,190.95,1789.2,
1385.25,30.73,148.27,349.18,6.96,148.49,184.2,266.66,337.95,261.05,1046.05,522.22,1
94.57,547.03,163.73,285,12.75,49.25,258.8,39.28,264.4,58.19,12.92,992.75,517.65,216
.35,53,654.7,411.6,37.67,259.1,89.1,55.6,1439.8,73.39,137.3,313.33,107.25,40.85,243
.45,396.09,106.84,32.6,68.23,8.4,898.6,52.63,24.78,565,524.25,275.15,81.37,63,578.8
5,121.15,891.55,103.1,115.6,209.99,481.75,19.65,92.53,132.75,85.67,326.1,130.15,40.
5,147.04,233.05,29.05,167.55,375.28,42.25,162,78.84,174.05,2083.1,184.82,374.4,998.
15,367.17,181.64,174.05,25.29,62.1,8.93,16.71,214.7,335,141.4,39,310.94,0.05,6.04,4
21.95,272.76,228.95,166.37,91.58,99.15
10/31/2007,2231.05,4681.7,1575.2,753.4,1077.5,144.65,79.4,11.27,296.49,92.69,12.21,
521,20.05,102.4,61.49,961.7,52.92,505.85,88.4,243.32,103.2,39,58.33,363,34.43,26.95
,71.45,28.14,96.7,580.55,474.59,90,8.29,183.76,322.95,248.1,121.2,146.92,352.25,146
.22,574,1559.9,2598.1,503.3,608.45,522.67,376.85,210.42,120.32,260.35,71.21,155.56,
537.05,311.57,30.76,389.75,68.47,357.3,58.9,547.35,4252.85,171.43,79.95,23.88,304.7
1,314.5,67.79,84.3,292.95,23.2,659.05,39.11,1057.5,582.6,49.95,213.2,178.75,192.32,
13.97,267.8,26.6,52.93,328.44,85.22,73.5,69.24,81.9,16.49,139.43,53.45,38.51,65.5,6
3.85,56.8,132.05,159.7,430.73,620.95,1549.1,74,123.01,471.75,31.55,138.21,119.7,52.
2,43.6,72.68,599.1,29.79,29.75,277,83.25,74,274.43,121.7,129.7,210.83,80.65,484.25,
293.25,144.1,67.55,847.45,1081.4,255.19,489.5,294.77,9.58,2763.26,16.86,67.81,50.54
,106.6,136.3,231.35,63.75,318.35,107.73,223.1,155.53,342.1,554.64,330.62,51.65,53.5
,726.85,26.55,92.13,63.05,178.02,239.55,70.05,107.85,135.85,209.2,19.8,207.6,2051.9
5,90.63,282.25,251.4,13.27,160.4,94.36,40.15,88.5,131.75,133.54,97.4,220.02,39.96,4
59.77,304.25,133.4,240.85,75.69,128.15,89.58,68,172.95,96.71,876.25,1124.45,109.76,
77.56,190.6,27.11,94.83,72.53,315.22,194.51,84.05,135.75,396.15,957.75,205.05,23.85
,284.14,250,38.67,53.73,352.99,8.55,7.49,3.87,70.94,137.35,3266.1,9.2,117.34,1414.8
5,89.2,759.4,57.6,4.22,54.3,548.65,377.35,1926.68,313,32.91,8141.45,11.64,331.55,82
,1073.55,28.46,48.54,179.55,80.65,33.66,1562.75,219.35,78.25,333.75,191.91,140.05,5
11.9,1332.95,26.51,239.4,228.5,1596.7,311.98,269.22,690.45,674.4,399.28,5.83,102.75
,253.75,87.75,105.14,112.05,206.2,58.35,121.35,30.71,2122.2,55.65,185.55,1866.8,139
1.28,30.85,146.92,347.55,6.82,163.31,177.4,261.55,353.1,261.2,1018,516.61,195.13,53
6.4,160.33,295.2,12.9,49.3,260.05,39.22,268,61.52,13.19,976.53,602.15,228.95,55.1,6
61.4,411.4,37.27,271.04,89.1,62.68,1483.7,76.25,139.9,326.18,111.5,39.65,244.15,394
.73,105.42,33.95,70.3,8,905.05,56.43,24.98,555.7,518.95,257.05,82.15,62,597.55,120.
45,885.05,104.7,116.92,228.95,506.6,19.45,92.45,127.85,86.03,321.9,130.35,39.97,145
.2,239.85,29.05,168.4,364.13,41.75,166.65,85.36,173.95,1996.35,177.6,383.65,999.15,
367.47,186.67,170.95,26.34,61.65,9.35,17.55,217.6,333.1,141.05,38.5,308.13,0.05,6.2
5,420.25,270.14,217.4,163.13,90.08,97.3
11/1/2007,2101,4811.35,1590.75,733.63,1052.55,143.8,82.74,10.82,285.92,92.05,12.06,
521,19.5,100.3,60.22,920.85,51.25,480.3,88.3,244.2,108.43,37.4,56.17,357.55,33.78,2
6.8,66.8,26.41,89.33,559.55,479.95,87.2,8.01,182.64,321.21,254.7,116.73,148.89,335.
35,138.61,581.4,1507.8,2468.2,471.48,612.32,532.26,349.3,206.68,124.52,274.75,69.19
,151.59,525.74,306.8,29.22,381.55,69.99,377.1,57.9,538.15,4736.95,171.5,76.7,23.35,
301.42,306.7,65.08,82.15,297.5,22.66,659.38,38.78,1005.2,577.65,47.65,208.05,176.05
,187,14,269.7,25.94,50.18,322.96,90.53,74.5,66.68,80.68,16.44,137.55,52.45,39.63,65
.2,61.7,56.33,121.05,154.15,416.89,610.75,1739.3,76.45,121.33,450.75,37.43,136.99,1
12.9,52.8,45.05,70.03,601.15,30.44,28.85,269.9,77.95,72.6,271.33,121.41,130.3,207.9
8,77.65,464.85,283.48,145.05,68,850.85,1056.95,252.19,483.7,285.09,9.84,2734.84,17.
05,68.25,50.31,104.6,135.6,225.05,61.3,319.75,99.7,224,155,359.2,539.36,335.11,50.7
,49.88,686.9,25.25,89.27,61.05,170.41,234.85,69.55,105,133.25,212.35,20.02,194.25,1
977.05,87.6,276.1,259.78,13.07,152.9,90.77,42.15,83.8,135.7,130.68,93.95,213.25,39.
39,467.55,300.25,134.4,241.55,74.1,134.43,85.93,65.1,170.65,96.5,831.4,1068.25,109.
82,76.26,183.35,26.6,92.25,71.17,321.76,184.88,78.8,143.05,403.52,935.3,206.94,22.7
5,283.36,249.75,36.97,52.48,346.15,8.34,7.22,4.06,67.46,135.1,3193.9,8.69,114.81,14
75.53,98.1,747.22,55.65,4.07,53.52,564.85,382.48,2023.02,288.75,33.93,8028.6,12.22,
317.7,77.3,1003.65,27.84,48.64,168.4,77.36,33.4,1539,210.4,73.35,296.65,175.44,138.
4,527.8,1445.57,26.47,232.05,234.3,1547.15,332.55,255.35,683,728.85,398.84,5.83,98.
08,257.68,87.05,106.91,109.35,196.65,55.25,123.95,29.87,1963.6,55.85,181.9,1767.8,1
335.8,30.27,145.84,350.02,6.5,160.69,176.85,266.06,346.15,257.7,1022.55,507.84,195.
39,538.02,154.67,285.85,12.61,48.3,256.73,37.96,267.4,62.02,13.24,924,563.25,235.4,
53.15,638.9,405.6,35.75,262.27,88.7,57.48,1447.1,73.92,133.4,309.88,110.4,39.1,233.
65,392.57,106.88,33.35,67.1,7.61,885.15,54.16,24.53,517.05,510.2,254.35,80.46,59.4,
603.35,119.05,875.75,103.35,118.61,220.01,507.15,19.15,92.5,128.2,82.23,319.85,133.
8,38.74,142.63,233.9,28.5,164.7,354.28,39.65,168.65,81.52,177.35,1892.3,180.93,370.
1,989.45,365.38,181.44,181.2,26.01,60.6,8.94,18.42,203.15,335.7,140.1,38,304.61,0.0
5,6.23,420.7,267.25,221.35,156.61,87.58,90.35
11/2/2007,2128.6,5213,1600.5,725.41,1032.55,144.7,79.46,10.66,288.52,91.91,12,516.0
5,19.63,103.9,60.95,922.55,51.82,478.45,90.45,233.8,106.25,37.9,55.76,346.65,33.48,
25.9,69,28.18,87.6,564.55,508.62,88.4,7.61,185.84,319.99,249.15,117.93,146.47,321.8
,141.52,569.25,1535.05,2357.45,447.43,618.4,543.05,366.05,208.62,124.53,281.77,66.9
3,159.06,526.02,297.83,28.58,383.25,74.57,377.95,59.95,539,4850.1,171.3,80.8,23.28,
300.13,305.65,66.69,80.88,298.95,22.5,660.65,38.16,1009.35,587.05,48.05,200.6,173.6
,192.55,13.8,269.2,26.43,50.75,321.11,90.64,73.68,66.45,79.1,16.87,134.07,51.95,39.
55,72.5,62.95,55.83,131.25,151.63,434.4,614.3,1692.4,75.2,120.36,444.6,35.68,150.68
,114.25,52.6,44.8,71.04,600.4,30.1,28.55,270.1,79.9,72.3,262.23,121.21,129.35,218.3
8,79.8,472.7,285.1,144.35,66.45,855.65,1051.45,264.79,499.7,281.46,10.15,2794.56,17
.05,66.67,50.51,107.35,135.55,225.7,61.95,319.15,101.43,224,150.43,377.15,530.6,351
.75,50.3,49.7,674.45,25.35,91.73,60.9,170.04,239.15,68.6,103.85,131.65,203.45,20.29
,195.75,1969.15,88.25,276.5,266.12,12.97,158.95,92.14,41,82.45,132.75,129.76,98.05,
211,38.21,477.09,293.7,138.05,247.85,74.46,131.13,87.68,65.6,171.4,95.15,822.8,1028
.55,108.77,74.97,196.9,26.46,94.25,76.38,315.36,192.89,82.1,140.84,422.05,924,203.1
6,22.65,283.64,252.03,37.4,52.55,356.58,8.49,6.98,4.11,70.99,136.15,3301.65,9.08,11
3.24,1487.02,103.55,754.6,56.55,4.27,54.88,554.85,377.77,2124.17,291.35,35.49,7867.
25,12.83,324.6,82.1,1021.3,27.2,48.45,167.15,75.84,33.44,1530.05,241.05,76,300.65,1
83.43,141.05,501.41,1325.63,26.26,234.75,238.75,1528.75,341.52,264.22,680.05,709.8,
400.03,5.83,98.48,263.48,89.55,108.24,108.85,194.3,57.35,132.7,28.58,1985.7,57.95,1
81,1852.35,1356.35,31.19,146.18,348.8,6.2,167.51,181.95,254.18,353.2,259.95,1071.85
,530.81,212.46,553.1,153.2,271.55,13.02,49.45,261.07,38.62,268.45,66.05,13.13,952.1
,567.75,235,52.25,639.7,411.5,35.48,257.31,90.45,59.91,1434.7,77.56,132.85,295,115,
37.9,234.65,393.69,107.23,32.1,67.08,7.23,893.85,53.79,24.38,509.8,510.35,250.35,79
.94,59.35,607.25,118.55,891.3,103.15,125.17,218.76,505.95,18.9,92.8,130.1,83.44,316
.15,129.6,38.74,144.72,232.5,27.98,162.9,342.98,41.05,162.7,81.14,187.85,1904.8,178
.98,376.95,973.55,361.65,182.64,184,24.93,62.2,8.8,19.34,204.25,338.55,139.8,40.05,
296.17,0.05,6.14,417.2,263.31,225.8,153.71,87.3,96.4
11/5/2007,2012.5,5085.4,1565.8,740.5,1008.2,144.4,79.82,10.92,286.7,92.14,12.07,525
,19.4,103.2,60.31,956.1,52.72,468.45,90.25,234.57,105.31,36.7,55.76,345,33.2,27.45,
69.5,27.81,88.77,548.4,568.56,97.85,7.35,195.34,325.87,244.75,115.6,147.17,305.45,1
36.43,579.05,1592.6,2243.2,471.1,631.08,532.67,364.2,206.12,122.16,281.45,67.61,157
.76,519.83,288.11,29.34,390.2,76.62,382.6,64.7,534.65,4739.45,172.38,79.3,23.2,298.
2,306.3,68.62,81,287.9,22.6,656.08,37.41,1002.3,572.2,48.75,204.15,176.8,192.55,13.
12,267.65,26.5,50.18,315.14,94.27,71.93,65.49,79.3,17.15,135.45,51.95,38.46,73.05,6
3.5,61.4,138.55,149.03,418.34,601.4,1677.35,75,120.93,434.65,37.03,164.77,114.7,50.
75,46.9,67.62,599.6,30.46,28.3,266.5,75.05,72.6,267.27,121.31,126.3,229.27,76.8,470
.75,305.68,141.85,68.15,842.85,1042.4,278.02,485.1,277.01,10.24,2765.46,16.76,67.43
,50.1,107.8,132.9,237.1,66.76,323.8,100.28,227.5,153.6,396,521.43,341.91,50.05,50.1
8,663.9,25.05,98.3,70,166.51,246.3,72.9,104.05,135.55,202.6,20.55,193.15,2020.95,86
.55,265.7,254.17,13.25,158.1,90.3,39,85.05,135.15,128.47,95.4,214.35,39.43,464.09,2
96.75,142.05,242.25,76.34,137.03,85.63,66.15,173.5,99.89,828.65,1002.85,107.19,74.6
4,192.1,25.4,91.83,91.65,308.68,196.42,90.9,134.32,426,914.35,199.51,22.05,283.68,2
45.16,37.75,52.68,350.02,8.52,6.9,3.91,70.55,133.7,3763.75,8.93,111.71,1429.1,113.9
,777.63,56.05,4.29,54.6,558.75,371.43,2230.37,297.45,36.66,7677.55,13.47,325.8,87.2
,995.45,28.76,48.14,165.55,75.55,34.14,1486.65,239.9,79.3,288.8,177.5,147.7,526.48,
1321.8,26.13,236.8,240.5,1494.85,324.76,256.72,682.05,703.65,392.92,5.83,100.9,258.
19,93.7,111.25,107.2,197.3,56.85,158.8,29.4,1902.45,59.15,180.4,1820.85,1331.82,31.
8,145.62,355.1,6.18,167.7,178,253.36,369.5,255.7,1047.95,519.29,211.37,551.7,149.87
,278.15,12.74,47.6,269.2,38.03,269.55,66.97,13.3,932.4,560.25,236.23,50.75,619.4,41
4.35,34.23,249.09,91.9,60.05,1423.4,81.86,137.2,301.45,114.65,39.3,232.45,386.34,10
5.29,32.4,64.93,6.87,879.1,53.88,24.08,504.3,505.57,245.25,80.03,59.2,615.3,119.15,
887.75,102.95,131.81,212.36,496.65,18.95,92.5,133.6,83.42,315.05,130.45,39.66,141.8
2,233.4,28,164,335.51,42.95,165.25,78.94,185.45,1877.95,173.48,386.15,976,361.05,18
0.75,171.2,25,63.75,9.19,20.31,204.95,333.8,138,39.05,299.31,0.05,6.03,415.5,259.51
,224.9,152.28,85.2,105.95
11/6/2007,1950.55,5169.1,1579.35,751.67,1021.75,144.05,79.77,11.24,282.85,91.17,11.
81,527.15,19.23,103.9,59.04,918.2,52.33,451.05,89.4,232.38,102.2,35.7,55.61,346.1,3
5.65,30.15,71.55,27.68,90.03,550,572.21,94.55,7.4,188.46,320.62,247.1,113.65,147.09
,311.5,136.69,579.55,1585.35,2137.25,459.23,629.08,544.85,362,206.12,117.68,286.88,
65.98,158.81,532.8,299.09,27.98,416.05,71.93,367.9,63.3,530.25,4698.55,171.85,79.55
,23.03,300.09,301.9,66.32,79.98,281.3,22.35,649.85,36.97,1050.35,576.65,49.95,198.4
5,177.8,191.98,12.47,263.55,27.05,53.1,320.04,90.93,72.15,66.66,77.8,16.76,135.05,5
1.98,36.36,74.25,62.25,63.9,138.75,141.75,405.77,613.35,1639.3,75,117.08,416.8,36.0
5,169.75,111.5,50.4,46.15,63.82,595,31.06,28.85,262.05,75.45,73,286.23,120.76,129.1
,240.71,74.35,478.75,313.1,143.35,66.65,836.6,1028.7,290.49,490.9,275.08,9.89,2723.
5,16.52,66.64,53.27,108.6,129.1,234.9,66.58,332.65,98.75,219.4,152.93,415.8,517.67,
341.19,48.95,50.03,668,24.3,97.82,83.95,173.49,245.9,70.05,101.4,135.6,205.9,19.93,
195.35,1938.25,84.54,264.85,248.16,12.69,153.45,88.91,38,81.65,136.95,130.09,91.3,2
10.56,37.37,462.69,295.5,141.1,243.68,74.85,133.98,86.58,66.85,170.4,104.87,833.6,1
052.95,106.08,73.16,192.75,24.22,91.13,91.49,305.97,203.45,87.3,130.12,403.97,927.0
5,198.54,21.6,283.32,237.65,38.4,52.55,346.08,8.43,6.53,3.72,68.2,134.45,3682.25,9.
18,109.56,1375.23,124.3,777.3,55.65,4.3,54,575.6,370.48,2341.89,300.05,35.44,7007.2
5,14.14,316.8,85,973.15,28.86,48.69,161.3,78.04,33.64,1431.45,236.95,73.9,280.7,175
.44,162.8,552.8,1253.07,25.43,239.55,236.4,1455.25,325.19,239.32,679.15,706.7,381.2
4,5.83,100.05,254.34,92.5,109.17,105.55,192.95,55.45,160.7,29.97,1833.55,58.75,169.
7,1844.95,1327.75,32.04,143.89,378.63,6.1,160.36,175,243.05,391.75,252.5,1025.9,545
.09,208.4,566.83,148.67,280.5,12.44,46.8,258.8,37.12,270.1,66.59,13.49,889.13,549.9
5,242.95,51.05,609.3,410,33.63,248.86,91.5,60.91,1424.4,79.08,133.2,292,113.55,40.0
5,230,384.99,105.21,32.9,61.78,6.6,859.8,52.54,23.83,510.3,502.27,246.95,77.71,59.2
,650.95,118.9,881.15,105.2,130.63,210.8,494.05,18.75,92.15,133.35,81.18,320.45,133.
8,39.35,138.64,233.9,27.83,160.05,326.56,42.25,166.5,79.28,180.8,1816.8,176.9,385.1
5,983.65,356.77,173.95,167.35,24.31,62.45,8.75,19.29,205.6,329.65,138.75,40.35,301.
52,0.05,6.77,412.35,260.8,222.85,153.59,84.85,111.4
11/7/2007,1968.55,5077.9,1603.55,753.94,1027.8,145.4,80.04,10.87,286.8,91.22,11.53,
525,18.73,102.9,58.05,911.9,51.73,469.85,90.75,230.13,105.39,35.95,53.92,354.05,34.
4,29.4,69.6,25.87,90,540.15,541.89,94.95,7.6,187.43,320.77,246.35,110.85,144.07,311
.05,136.04,570.3,1596.4,2186.15,450.13,627.15,564.2,364.4,202.52,120.53,285.52,71.2
,181.49,528.55,309.74,28.35,411.65,73.87,372.25,66.45,530.65,4563.25,174.95,88.55,2
2.58,300.07,302.55,67.79,80,271.85,22.07,636.33,36.94,1063.7,569.95,49.2,201.25,179
.25,191.23,11.85,260.7,26.14,52.75,319.99,88.29,70.78,66.76,77.18,16.74,132.55,52.5
8,36.06,77.1,64.2,69.93,136.65,138.65,399.02,603.35,1612.65,74.98,116.55,415.1,35.5
8,161.27,111.2,49.55,45.1,62.66,579,33.89,28.55,262,74.25,72.4,304.87,121.6,133.55,
252.7,72.65,478.9,314.48,141.75,65.2,845.7,1045.85,276.07,486.45,276.04,9.83,2693.4
4,16.52,63.82,54.51,108.4,129.75,228.05,64.77,324.9,96.2,223.15,147.68,436.5,514.1,
323.59,48.45,49.4,680.1,24,94.92,77.4,171.09,258.8,71.35,104.1,135,212.1,19.36,192.
2,1869.55,84.22,266.35,240.76,12.99,153.15,88.93,37.05,80.1,136.45,129.26,93.6,206.
18,37.87,435.96,289.1,140.05,251.73,75.16,132.45,85.25,64.3,171,99.95,822.05,1035.2
5,108.25,73.85,190.05,24,90,88.21,304.5,206.83,88.05,136.82,386.91,935.65,200.43,20
.9,277.5,233.91,38.14,51.53,343.71,8.26,6.52,3.53,67.16,135.2,3696.15,8.73,111.02,1
371.5,118.75,747.53,54.6,4.32,54.15,575.25,379.9,2458.98,286.5,34.17,6495.35,14.71,
339.8,85.75,996.8,27.64,46.94,160.1,81.73,33.66,1401.45,230.1,74.2,270.7,180,164.75
,525.16,1141.43,26.13,241,235.1,1397.85,322.31,234.23,681.65,701.45,380.34,5.83,97.
73,257.17,91.2,109.44,102.4,193.25,53.55,146.7,28.53,1915.25,58.05,169.15,1819.15,1
381.32,32.88,144.15,349.3,5.81,140.67,175,237.93,387.3,251.1,1016.5,572.34,213.94,5
95.17,144.17,281,12.3,46.15,257.4,38.58,273.45,63.53,13.21,878.9,566.55,234.43,49.1
5,618,404.6,32.78,263.65,91.9,58.62,1408.6,79.22,131.5,298.25,109,39.15,239.6,378.9
6,105.42,32.05,59.28,6.4,860.05,51.52,23.52,504.8,499.13,245.7,79.34,58.05,661.65,1
16.5,886.5,103.8,124.32,206.62,505.4,18.6,92.4,134.8,84.43,320.25,126.75,38.47,138.
37,223.65,27.65,156,323.82,43.05,161.95,79.46,184.35,1888.55,170.3,380.2,982.25,357
.97,182.57,166.5,23.37,61.85,8.52,18.91,202.55,330,137.45,40.05,302.92,0.05,6.18,41
1.75,255.45,219.85,150.86,85.25,113.45
11/8/2007,1982.5,4981.25,1567.15,745.28,1056.85,146,80.07,10.61,284.23,90.43,11.77,
525.05,18.95,100.35,57.1,930.5,52.17,437.55,89.85,230.78,102.35,35.65,53.38,355,34.
25,28.3,68.85,26.3,86.63,554.3,540.44,94.25,7.49,184.02,312.27,246.05,109.38,144.01
,311.1,133.66,560,1587.6,2102.55,442.18,616.13,558.72,349.3,197.6,120.8,296.95,72.6
,182.16,527.54,300.66,29.03,423.55,73.35,363.2,66.45,529.9,4461.55,174.03,87.75,22.
08,300.07,304.95,70.54,80.63,268.25,21.92,627.48,36.74,1033.3,568.6,47.95,192.9,176
.65,194.28,11.29,259.3,27.84,51.63,319.76,85.33,71.08,65.88,76.13,17.09,131.8,53.13
,35.44,79.25,65.3,69,132.75,137.23,391.51,605.15,1572.6,74.08,116.9,395.1,35.08,153
.21,108,46.9,45.35,63.43,574.95,34.01,28.15,260.05,74.65,71.7,311.83,121.11,132.95,
253.1,72.25,481.4,316.15,142.3,63.5,831.9,1029.6,287.55,491.45,271.73,9.74,2645.02,
16.4,64.43,54.24,110,127.3,223.6,63.4,314,94.3,229.05,155.6,458.3,512.42,311.88,47.
55,48.3,668,23.75,92.83,77.95,184.69,257.75,69.3,102.9,137.2,210.85,19.68,194.8,184
3.6,80.78,265.25,233.73,12.85,152.55,85.71,38.45,83.25,137.65,128.33,93,201.43,38.0
7,428.94,286.9,139.2,256.82,74.89,131.71,84.8,63.5,170,97.13,820.9,1020.25,106.68,7
3.18,191.6,23.86,90.78,85.72,300.32,199.91,88.9,131.33,357.34,910.5,200.52,21,275.3
9,241.73,38.42,50.15,341.25,8.11,6.58,3.36,65.86,134.85,3668.85,8.55,109.53,1376.95
,114.25,734.92,54.3,4.26,53.03,575.75,375.73,2581.93,279.75,33.86,7144.85,14.01,345
.1,86.65,994.15,27.26,46.22,158.55,92.63,33.74,1438.1,235.6,73.2,260.7,177.13,166.0
5,498.91,1028.7,25.36,240.45,232.8,1336.25,309.2,230.16,670.95,704.9,381.18,5.83,98
.43,255.19,90.45,106.76,99.8,189.45,53.7,150.15,28.48,2076,56.8,168.7,1850.95,1371.
38,33.47,143.71,345.82,5.81,140.91,168.2,234.12,384.6,243.45,1040.1,599.71,206.13,6
07.85,150.07,278.05,12.56,46.95,259.43,38.19,273.05,62.43,13.27,877.3,539.75,231.23
,49.55,614.6,394.3,32.82,266.04,92.6,55.88,1401.1,80.53,133.4,295.05,115.05,38.5,23
4.1,377.62,105.44,31.7,57.83,6.4,845.1,51.94,23.56,491.2,496.18,240.85,78.31,58.55,
654.75,117.35,858,102.75,119.34,210.24,502.95,19.15,92.13,136.7,81.25,320.1,126.05,
37.59,135.35,227.7,27.58,153.35,325.36,43.2,158.5,78.72,182.3,1856.2,164.88,361.3,9
79.2,351.99,177.7,162.95,23.39,62.35,8.21,19.28,198.65,330,134.65,39.35,315.77,0.05
,6.26,409.05,251.35,218.65,148.25,83.53,110.85
11/9/2007,1998.4,4886.3,1572.8,731.67,1039.2,145.05,80.09,10.97,282.28,91.45,12.13,
525.05,18.98,101.3,57.01,918,52.63,438.75,90,231.13,103.47,36.7,53.88,346.55,35,29.
05,69.65,26.61,87.67,557.7,535.24,96.6,7.67,182.95,314.79,245.7,110.03,146.62,309,1
32.84,560.25,1574.1,2148.9,435.3,618.33,554.9,352.9,199.27,121.68,303.43,70.76,180.
56,519.95,309.46,28.23,419.1,73.01,362.9,69.05,540.05,4446.5,177.5,87.9,22.58,310.3
1,305.9,70.45,80.35,267.95,22.39,644.28,37.01,1028.65,565.2,47.65,204.9,177.4,193.6
5,11.29,260.85,28.37,52.8,319.07,84.96,72.3,66.53,77.3,17.3,130.8,52.68,35.79,80.35
,65.3,71.23,137.15,142.2,385.38,605.1,1668,76.28,115.26,402,37.58,154.05,108.3,49.5
,46.85,64.88,570.35,34.12,29.2,258.6,76.6,72.35,308.83,121.31,132.65,251.45,71.9,48
1.65,320.8,142.85,65.95,856,1012.05,301.93,489.9,281.4,9.96,2613.54,16.1,65.9,53.89
,112.15,126.25,229.5,64.03,319.9,96.6,220.85,150.55,481.2,504.66,307.64,49,48.83,66
2.05,24.35,93.25,78.6,183.37,266.95,69.45,103.1,137.35,209.1,21.53,193.25,1949.55,8
1.3,265.05,228.6,13.1,150.8,84.7,37.6,81.65,141.55,128.93,91.6,203.86,38.51,425.84,
294.75,139.6,264.43,75.6,131.96,84.45,64.6,170.2,93.63,824.9,1036.7,107.43,74.37,19
4.45,24.34,91.05,88.41,304.94,198.89,88.9,134.72,348.9,898.65,201.4,22.55,274.68,23
6.1,37.66,51.35,345.47,8.3,6.66,3.28,65.48,137.6,3643.65,8.56,110.05,1376.25,111.85
,751.65,55.75,4.29,53.56,565.35,371.82,2711.03,278.9,34.1,7804.65,14.71,347.55,86.7
,990.5,27.67,47.98,158.6,92.64,33.98,1464.5,238.75,75.9,252.45,176.06,167.1,473.96,
1071.45,25.06,241.35,233.65,1303.95,309.69,233.39,681.05,712,385.02,5.83,101.3,255.
02,90,105.82,100.25,191.2,54.85,152.4,28.62,2032.4,57.85,174,1838.1,1367.85,32.95,1
43.87,347.9,6.1,142.44,176.6,236.8,395.95,238.7,1001.5,609.51,204.04,625.1,149.6,27
8.35,12.29,48.2,264.68,37.83,264.65,63.92,13.4,866.38,548.65,228.15,50.4,620.8,396.
15,33.57,270.13,91.25,56.31,1408.15,80.19,133.35,290.2,119.75,39.5,242.6,384.25,104
.37,33.2,57.8,6.4,834.05,52.49,23.66,482.6,492.75,244.9,79.05,59.85,685.65,119.25,8
76.15,104.7,117.08,210.19,503.85,18.95,91.78,132.85,79.22,323.15,130.15,37.59,133.4
3,224.65,27.83,155.45,325.56,43.6,165,77.56,180.65,1848.85,167.48,362.6,972.25,352.
94,177.55,172.6,24.29,62.8,8.27,18.86,198.85,329.4,137.55,39.65,317.41,0.05,6.37,40
8.85,246.16,222.95,148.92,84.55,112.4
11/12/2007,1990.1,5098.7,1548,701.62,1020,147.1,78.01,10.98,276.09,91.03,11.64,517.
8,18.5,100.55,57.78,892.5,50.78,421.05,88.3,226.32,97.35,36.35,52.46,329.25,35,28.7
,67,26.16,85.4,553.85,513.84,93.05,7.72,178.86,314.74,245.85,107.5,149.9,305.6,129.
61,558,1571.85,2115.45,416.63,607.88,545.89,339.95,197.75,120,318.15,67.36,190.78,5
05.19,299.14,28.56,413.85,71.25,343.5,70.05,535.3,4309.6,175.45,94.6,22.25,305.5,32
1.2,69.44,78.9,274.3,22.7,632.67,35.38,1067.6,564.65,46.85,200.05,182,190.48,11.29,
256.8,27.35,51.88,317.7,84.05,72.3,65.79,80.3,17.11,130.05,52.88,36.8,79.15,63.45,6
7.35,138.35,138.75,376.1,605.1,1692.55,75.35,115.4,381.85,37.03,149.54,107.95,48.05
,46.4,65.12,563.25,34.58,28.75,252.7,75,71.7,298.03,120.81,127.1,242.36,72.65,479.5
,312.15,143.35,63.05,862.95,1023.8,307.45,476.85,279.8,9.71,2647.03,16.11,64.33,52.
64,110.25,123.45,220.6,63.14,313.4,93.78,221.85,147.6,505.25,502.52,295.1,48.1,47.1
,663,25.05,91.08,85.25,187.55,258.45,67.95,102.55,135.7,208.9,19.46,198.75,1901.6,7
8.73,261,229.33,12.9,152.9,91.18,37.85,84.3,144.05,128.15,93.3,208.74,37.4,410.49,2
86.3,140.45,260.45,73.93,126.29,88.93,63.35,170.3,96,784,1000.5,109.51,72.25,191.7,
23.98,88.35,90,299.97,191.93,92.35,130.15,358.23,865.1,205.51,21.95,266.14,234.23,3
7.81,51.48,342.78,8.29,6.55,3.13,65.74,133.85,3673.3,8.33,108.02,1389.1,106.3,733.4
5,54.1,4.51,53.46,576.2,364.18,2751.57,281.3,32.54,7443.3,14.95,358.65,99.2,993.2,2
6.96,48.78,155.8,93.48,33.76,1440.15,225,72.3,258.35,166.05,194.7,450.27,1028.13,24
.52,253.5,236.85,1427.05,294.88,227.17,661.6,701.9,379.65,5.83,96.68,244.7,92.4,107
.39,101.8,189.5,54.25,143.5,27.94,2013.15,57.6,169.8,1818.9,1338.47,33.66,144.51,33
9.13,6.4,143.06,170,232.43,390.05,244.3,996.1,606.36,211.08,614.63,149.03,280,12,47
.9,256.3,38.37,285.4,64.43,13.2,893.03,555.65,240.9,49.4,610.1,386.4,34.98,255.42,9
3.9,56.44,1355.75,80.42,131.1,278.2,119.95,39.7,236.05,379.11,105.18,31.7,56.95,6.2
2,815.2,53.56,23.46,478.7,481.85,239.1,77.14,57.45,684.6,119,849.7,103.75,117.85,20
7.44,507,18.8,91.6,132.8,78.08,322.45,130,36.44,131.26,217.55,27.5,151.8,324.76,43.
55,162.4,76.92,172.9,1816.4,157.35,365.5,956.8,348.21,179.98,166.1,23.21,63,8.11,19
.8,191.4,328.95,135,39.65,344.46,0.05,6.02,405.1,244.8,220.85,147.44,84.05,112.85
11/13/2007,1999.55,5099.75,1596.65,716.12,1029.05,146,80.4,12.34,283.92,91.95,12.17
,518.55,18.7,104.8,58.5,974.05,50.95,437.65,92.05,225.55,100.03,35.15,52.05,350.6,3
5,28.55,68.15,25.32,88.3,553,582.91,96.25,7.41,189.86,306.68,250.05,114.43,157.39,3
20.1,132.35,577.95,1630.15,2220.9,416.55,651.1,555.38,353.6,201.85,121,312.82,68.71
,190.82,507.09,307.34,28.92,421.1,74.76,360.85,72.85,533.55,4272.8,179.9,94,22.08,3
02.37,342.5,71.14,90.8,277.2,23.27,626.92,35.61,1120.5,571,52.55,199,180.7,192.8,10
.77,258.9,27.57,53.08,317.44,85.68,73.7,66.11,77.18,17.32,130,52.58,37.08,80.9,63.3
5,68.45,142.7,135.48,391.11,603.2,1670.55,76.28,115.13,383.3,37.35,152.04,110.3,47.
85,45.75,67.53,564.85,34.13,28.85,258.1,74.85,72.45,289.97,120.71,126.9,242.31,72.6
,502.85,313.82,144.35,65.9,865.95,1010.4,295.4,459.8,273.93,9.68,2652.82,16.25,65.9
8,56.68,132.3,125.05,218.4,63.49,309.85,99.23,227.05,146.53,530.5,517.48,315.7,50.2
5,45.83,660.7,25.25,91.72,86.7,184.55,258.65,64,101.5,136.75,217.95,19.77,200.4,201
9.3,79.68,267.55,235.23,13.05,163.05,90.45,38.1,83,149.25,126.26,96.1,211.61,37.27,
406.88,282.1,146.8,259.5,74.06,124.36,89.15,64.4,170.6,95.69,841.8,1010.65,108.68,7
3.55,186.25,23.9,88.48,91.07,300.22,197.75,91.25,128.87,372.06,883.2,206.07,21.1,26
9.46,244.07,37.6,50.2,358.68,8.57,6.78,3.29,67.7,133.85,3880.15,8.25,109.38,1456.33
,101,734.55,56.4,4.57,55.12,602.4,354.15,2613.99,274.45,32.98,7549.05,14.33,353.35,
96.75,1003.85,27.7,48.72,166.05,91.94,34.42,1435.65,229.45,73.05,260.4,178.44,203.1
5,427.75,1079.53,24.13,272.25,238.1,1425.35,295.83,232.61,667.05,710.5,379.31,5.83,
97.73,255.86,98.65,109.88,104.8,193.3,58.4,151.9,28.31,2035.05,60.1,167,1853.8,1347
.93,37.31,143.84,337.2,6.68,147.58,169.95,234.3,398.15,249.75,998.9,614.28,216.6,61
3.62,156.27,280.15,12.42,48.35,264.7,37.8,278.2,66.97,13.14,883.8,543.75,236.5,52.5
5,606.95,391.45,33.38,252.85,102.95,58.13,1375.55,81.89,131.5,292.11,120.1,38.95,24
1.1,392.72,107.87,31.5,61.63,6.52,832.95,53.93,23.81,483.55,474.5,237.8,77.13,58.6,
694.9,119,833.7,105.5,121.4,205.69,504.4,18.85,92.5,137.65,79.9,321.5,135,37.06,132
.75,222.7,27.93,151.7,327.05,48.4,164.75,76.74,177.3,1860.35,158.28,368.4,984.25,34
6.72,176.34,174,23.42,66.9,7.99,20.79,203.6,329.05,136.5,39.6,383.88,0.05,6.25,412.
6,236.02,218.85,148.38,82.1,117
11/14/2007,2046.85,5128.55,1637.5,723.21,1045.15,146.4,84.42,12.83,292.18,89.47,11.
9,521,18.95,108.35,60.85,984.3,51.83,448.45,95.2,225.9,100.39,36.1,52.33,350.6,36,3
2.05,71.2,25.17,88.13,533.1,616.9,96.25,7.6,197.83,301.87,248,114.45,165.25,319.85,
139.51,573.1,1718.25,2182.4,429.82,648.13,574.77,353.75,207.2,120,308.07,73.13,190.
52,508.36,316.4,28.47,432,77.71,370.95,75.3,532.3,4559.6,180.9,95.9,22.28,303.99,33
9.95,73.25,83.18,285.05,23.25,629.8,36.09,1141.55,618.7,54.7,202.2,182.1,192.25,11.
3,262.1,27.54,54.25,320.65,87.6,72,66.59,78.7,17.37,130.4,52.95,37.91,81.8,69.4,68.
75,146.45,135.8,397.49,605.1,1665,75.98,115.13,393.7,40.23,150.08,113.9,48.65,45.95
,69.41,554.55,34.19,29.25,258.5,79.7,80,296.47,120.62,130.45,241.01,73.2,513.15,309
.32,151.4,66.25,861,1034.15,289.4,481.95,273.71,9.75,2736.56,16.51,65.99,60.29,135.
65,128.2,218.65,64.18,312.4,104.58,221.85,150.78,557,551.17,349.82,51.2,46.75,672.0
5,26.5,92.92,104,197.39,261,70.75,100.7,137.4,217,20.13,201.05,2042.45,81.16,269.4,
255.58,13.07,167.2,94.9,39.5,82.8,147.25,126.17,98.45,219.62,37.07,426.59,285.65,15
0.25,270.35,76.3,125.15,91.6,64.5,170.1,96.87,820.25,1061.15,108.72,75,192.05,24.24
,92.88,94.83,299.97,202.74,97,139.44,374.23,936.8,210.22,21.9,278.46,252.34,38.27,5
2.65,366.51,8.73,6.88,3.41,70.04,134.7,3814.2,8.44,112.09,1497.42,100,750.05,57.5,4
.44,58.19,610.2,357.73,2483.29,279.1,33.64,7622.2,14.2,358.6,104.8,1038.6,28.18,47.
97,175.35,105.46,37.74,1380.1,236,75.15,261.05,178.81,214.15,449.14,1133.5,23.81,27
7.3,256.2,1442.5,308.81,230.89,662.8,705.2,386.41,5.83,97.7,253.79,102.1,120.27,106
.85,196,57.8,155.6,30.7,2146.65,72.1,173.35,1920.35,1443.75,38.11,145.31,347.13,6.4
9,146.39,166.35,245.58,400.05,263.9,982.55,618.64,221.36,644.3,165.67,280,12.65,47.
45,262.3,38.46,284.9,65.15,13.45,940.53,572.75,234.9,52.75,621.95,400.2,32.25,257.2
6,106,59.12,1382.1,98.25,133.1,306.71,120.95,39,247.15,399.28,113.51,32.2,63.95,6.5
2,857.95,52.31,26.83,524.55,491.43,235.25,77.43,60.5,692.8,118.9,840.5,105.85,126.4
1,210.76,513.4,19.85,93.5,139.45,78.01,318.55,138.55,37.76,135.54,226.05,28.95,154.
3,325.31,50.45,165.05,76.54,185.55,1919.85,167.32,378.2,1030.45,347.81,181.78,172.8
,23.44,69.15,7.91,21.82,209.95,325.55,139.45,41.05,403.38,0.05,6.34,409.1,252.16,22
5.2,153.74,84.18,120.4
11/15/2007,2001.6,5107.3,1607.3,729.89,1044.35,146.85,84.24,12.61,294.65,91.08,12.0
7,521.15,20.4,112.55,63.57,1003,55.93,450,98.3,234.53,100.23,36.25,52.55,350.25,35.
7,31.5,72.5,24.51,87.13,523.25,623.45,95.2,7.76,192.52,302.07,248.8,112.98,159.09,3
21.7,138.36,559.8,1766.6,2027.2,450.05,630.23,564.63,349.35,207.01,120.01,321.75,77
.92,171.27,508.25,325.8,28.44,422.7,77.07,371.9,74.5,533,4521.7,213.5,84.9,22.48,31
2.24,360.75,75.18,82.95,283.85,23.68,629.92,35.63,1122,658.25,56.45,206.1,179.95,19
3.55,11.3,264.4,27.63,60,320.04,85.52,72,70.68,80.28,17.22,135.13,53.25,37.74,81.1,
68.65,69.75,149.75,135.6,399.06,600,1701.45,76.88,116.86,425.75,39.48,147,123.95,54
,52.35,71.72,561.95,34.27,29.5,256.9,82.1,81.4,293.47,127.38,131.95,253.05,73.15,52
2,305.6,166.2,70.25,848.55,1028.3,287,489.05,271.1,9.78,2699.85,16.3,65.83,59.85,12
9.85,131.65,224.65,64.61,330.45,100.58,220,148.48,584.85,543.92,339.84,51.6,46.65,6
82.8,27.8,95.87,101.95,195.62,299.85,69.55,100.8,144.35,213.3,19.68,199.95,2017.45,
81.65,282.15,249.72,13.28,168.45,93.7,40.6,88.9,157.65,128.61,109.6,240.35,37.33,41
3.26,306.8,155.3,298,77.36,122.73,94.83,64.15,160.9,96.64,824.5,1097.95,108.37,75.5
1,191.95,24.6,93.15,100.19,300.66,201.65,100.65,146.45,356.31,968.75,206.48,21.15,2
76.32,264.86,38.51,53.15,375.21,8.6,7.87,3.35,69.2,139,3805.7,8.72,110.54,1501.83,1
04.6,761.13,60.85,4.5,63.97,668.5,359.7,2359.13,276.7,32.51,7365.9,14.9,400.95,127.
95,1035.45,27.93,48.62,180.45,105.4,38.38,1338.85,232.15,76.05,250.6,181.57,215.85,
471.57,1190.18,25.99,269.4,257.1,1409.65,310.2,225.75,665.95,704.5,381.03,5.83,98.8
5,251,112.8,118.62,104.85,203.45,55.15,157.85,32.35,2259.2,78.5,170.65,1854.15,1435
.85,40.02,143.94,355.88,6.42,146.82,168.5,247.23,411.9,266.3,985.15,608.03,217.77,6
45.84,177.73,290,13.01,47.95,249.48,38.13,298.85,67.38,14.8,981.65,579.85,237.25,53
.8,653.7,400.1,32.53,253.82,105.45,62.61,1375.05,111.28,134.65,322.04,120.35,39,249
.3,405.92,112.31,32.15,65.1,6.52,860.6,53.1,26.94,542.4,489.45,236.25,76.35,60.8,68
6.75,120.25,892.45,112.9,120.2,214.03,536.8,20.2,93.5,134.15,76.05,319.85,139.2,38.
34,133.93,239,30.03,155.5,330.29,51.25,164,76.44,185.95,1983.9,175.65,387.1,1011.3,
348.86,185.56,169,23.7,70,7.82,22.5,213.6,327.85,143.4,43.9,393.96,0.05,6.47,410.25
,244.26,236.45,156.27,82.05,120.15
11/16/2007,1969.5,5075.95,1643.65,728.29,1039.65,147.15,83.41,13.01,296.28,90.62,12
.31,524,20.53,118.9,65.38,1021.35,57.5,447.9,101.9,235.1,100.1,36.7,52.27,349.7,35.
78,31.8,71.2,25.53,85.97,523.1,607.45,95.9,8.14,194.92,299.78,259.7,115.73,165.41,3
30.6,136.7,580,1745.1,2012.85,455.8,634,557.31,344.85,204.96,120,313.4,76.4,170.63,
509.72,385.34,28.47,420.25,77.88,370.1,76,535.35,4421.4,217.32,85,24.33,303.51,372.
15,77.11,83.43,291,23.7,631.05,35.68,1119.15,630.9,72.4,204.9,180.65,195.05,11.8,28
0.25,27.73,59.55,324.34,90,70.23,69.79,80.45,17.66,135,55.2,37.76,83.3,69.4,70.78,1
64.5,141.93,393.41,620.35,1632.05,76.88,120.84,461.45,38.6,154.35,142.1,52.85,58.8,
71.14,570,36.23,31.8,262.25,83.25,87.15,291.33,131.24,133.35,258.79,72.85,516.25,30
1.95,169.5,69.5,841.65,1031.35,277.63,478.95,275.41,9.93,2858.3,16.38,66.81,60.49,1
29.95,133.95,223.15,64.05,334.7,99.7,230.3,146.23,614.05,539.76,337.43,52.85,45.28,
694.4,29.15,101.15,99.6,184.83,316.5,69.75,102.15,149.05,217.8,20.04,201.05,1957.15
,80.84,291.25,243.89,13.43,167.4,95.07,42.3,90.2,154.6,129.35,112.7,238.55,37.13,40
5.88,322.65,155.4,309.07,83.82,121.84,102.58,64.55,158.1,98.63,823.05,1079.4,108.34
,76.51,197.75,24.38,95.85,101.27,300.12,202.74,98.65,156.71,351.53,969.75,208.65,22
.45,284.29,272.58,38.25,52.2,390.37,9.02,7.84,3.19,71.69,140.1,3691.3,8.6,109.72,14
58.62,100.65,771.47,71.65,4.49,65.79,693.35,366.48,2241.18,279.2,33.08,7234.75,15.6
5,437.9,130.4,1049.45,28.25,48.45,184.15,102.28,42.26,1370.85,232.2,80.4,237.35,190
.47,215.6,447.99,1158.9,26.37,264.3,267.75,1414.85,311.41,223.25,667.8,712.05,380.2
8,6.12,99.05,246.77,108.4,120.54,104.45,204.75,57.55,163,31.52,2286.95,80.9,169.4,1
825.7,1437.85,38.53,142.5,351.95,6.4,141.58,166.25,254.07,421.4,262.3,980,594.88,21
9.43,620.03,182.3,290,13.95,48.5,254.73,38.29,302.85,68.07,14.92,984.8,623.9,233.03
,57.6,647.65,414,32.67,257.26,105.1,65.15,1397.05,106.67,139.45,338.14,125.95,39.35
,253.95,413.02,110.07,32.5,65.8,6.6,843.2,53.37,27.4,570.4,491.1,235.35,79.59,63.3,
685.45,125.25,879.9,120.8,120.83,228.61,543.5,21.25,93.55,135.7,75.86,326.05,140.65
,38.47,133.79,242.1,31.75,155.65,334.52,51.35,165.7,76,185.35,1957.55,171.63,389.75
,1001.85,400.22,186.84,174.9,24.38,73.7,7.82,22.35,215.5,325.3,158.95,46.4,377.69,0
.05,6.27,407.05,245.25,238.75,153.39,82.98,118
11/19/2007,1977.95,5157.1,1640.7,741.08,1083.85,147.6,87.52,13.7,319.7,91.72,12.51,
525.1,21.88,123.9,72.76,1042.4,58.37,444.65,106.6,238.43,101.1,43.9,53.56,347.15,37
.38,33.65,73.6,26.75,87.87,535.25,584.65,100.7,8.39,196.34,314.94,265.4,116.9,166.7
9,369.75,137.43,624.85,1798.85,2173.9,453.27,645.05,556.71,338.9,204.04,120.43,313.
65,75.89,181.28,526.63,384,29.89,428.45,79.22,376.1,80.45,546.15,4583.1,207.73,94.5
,25.08,304.28,371.9,77.48,82.73,293.9,25.02,635.02,36.68,1130,635.85,71.95,207.75,1
86.85,195.85,12.39,289.05,26.69,59.38,324.29,90.56,71,70.05,81.93,17.9,135.03,62.85
,37.96,87.95,72.85,77.65,163.9,143.53,393.16,616.7,1610.5,78.38,125.58,468.3,40,151
.86,160.2,61.5,61.55,79.42,569.85,36.82,35.3,267.15,88.4,89.4,298.27,133.31,140.7,2
70.83,78.2,518.6,318.35,168.4,71.1,872.9,1040.95,291.5,476.9,275.65,9.95,2886.91,16
.47,68.21,61.34,129.25,139,223.25,65.05,336,105.15,233.1,148.03,583.35,538.61,331.0
4,56.5,47.03,708.5,30.6,101.9,99.1,186.32,302.3,74.75,102.95,148.35,220.3,21.27,204
.8,1962.65,81.04,311,237.37,14.04,177.7,96.32,44.3,98.55,165.75,136.58,112.35,232.3
2,38.35,404.92,327.25,159.5,299.6,87.33,125.34,99.4,67.65,162.4,103.55,829.2,1085.9
5,108.15,76.91,201.25,25.37,98.25,104.31,317.72,228.51,104.85,153.61,368.89,969.85,
218.44,25.8,298.64,278.4,38.34,53.53,402.52,9.04,7.99,3.32,74.77,146.2,3688.3,8.98,
112.05,1456.05,95.85,848.38,69.75,4.43,75.8,776.7,374.5,2129.12,278.25,33.37,7285.4
,16.42,455.4,127.1,1053.5,30.24,56.12,185.3,101.31,42.62,1446.75,233.05,95.95,246.1
5,206.9,214.65,425.62,1103.13,27.38,265.6,275.4,1452.8,315.35,230.35,672.1,715.8,38
0.72,6.12,101.23,262.55,110.85,122.49,107.75,205.75,61.3,158.05,32.3,2398.2,79.25,1
69,1827.25,1426.25,39.91,142.76,347.1,6.72,148.2,174.55,254.52,434.4,261.95,998.05,
599.27,217.47,627.29,186.03,304.7,13.66,49.75,264.43,39.19,307.1,69.04,14.73,1035.6
8,638.75,223.6,56.15,631.3,426.4,32.18,262.27,110.55,65.01,1450.55,102.69,153.3,355
.04,130.3,43.25,265.35,418.85,114.41,33.75,68.3,6.93,862.75,57.87,27.99,561.2,494.0
7,239.5,82.35,64.8,692.5,134.6,909,131.3,122.75,230.72,565.95,22.5,97.18,144.05,75.
75,323.05,147.95,44.74,134.64,244.9,35.5,159.1,349.55,56.3,169.75,78.02,191.35,1980
.3,171.13,398.4,1037.45,436.2,183.93,173.25,24.51,84,7.92,23.4,217.15,327.9,159.1,5
3.3,378.3,0.05,6.54,406.45,244.77,240.85,156.66,82.48,124.85
11/20/2007,1963.35,5067.05,1596.05,728.41,1084.65,148.25,86.14,13.29,316.04,92.19,1
2.73,525.5,21.73,113.65,66.51,1010.15,56.07,435.9,100.75,242.43,100.42,43.1,53.24,3
51.65,37.5,31.8,74.4,26.31,88.43,538,559.41,100.85,8.51,199.35,326.94,258.15,119.08
,160.59,353.1,137.25,609.9,1753.15,2039.9,451.32,638.25,530.84,338.6,205.37,124.82,
301.07,76.07,176.38,527.36,381.26,31.38,435.65,76.78,363.25,81.8,543.3,4611.6,199.0
5,96.4,25.23,304.22,368.7,76.19,82.3,287.25,25.17,630.75,36.58,1080.05,626.7,74.8,2
08.55,185.9,200.75,13,287,26.72,55.3,324.95,89.54,71.03,68.25,81.75,17.94,133,58.6,
39.9,86.4,71.1,77.3,155.45,142.2,429.2,617.3,1545.95,76.95,126.38,468.25,40.13,145.
56,161.7,62.8,60.7,74.85,578.25,35.42,36.2,265.9,89.55,87.25,296.03,132.72,143.8,26
0.69,77.3,516.6,322.38,165.65,71.15,878.65,1035.95,282.68,472.95,272.07,9.97,2809.4
,17.52,68.49,59.33,127.4,141.5,226.6,65.22,348.85,104.23,233.95,145.23,554.2,527.7,
326.32,55.5,47.15,705.35,31.75,98.35,95.6,176.07,300.45,73.65,104.75,145.9,213.45,2
0.51,205.3,1939.45,79.23,303.6,233.45,14.78,170.15,98.3,44.7,97.1,160.7,133.91,105.
1,241.7,37.77,391.1,321.95,156.65,287.5,83.42,126.09,98.28,68.8,174.8,103.25,846.95
,1050.35,108.48,77.18,200.35,25.93,98.78,103.15,308.04,220.68,110.65,146.76,365.06,
955.9,210.22,24.85,288.25,285.39,37.84,53.5,387.19,10.82,7.85,3.31,71.37,148.3,3564
,9.04,111.42,1445.45,94.8,823.33,64.85,4.62,73.04,733.1,365.48,2022.67,276.1,33.71,
7233.65,16.9,416.2,118.7,1010.25,29.01,60.07,175.9,93.11,42.56,1398.55,230.3,102.4,
239.7,197.54,208.35,404.34,1089.88,27.61,260.4,267.9,1397.65,305.38,253.29,668.75,7
20.9,380.17,6.12,99.53,265.13,107.55,118,109.8,197,67.55,155.55,32.1,2278.85,76.8,1
69.7,1794.3,1393.43,40.87,144.32,348.38,6.93,143.87,183.25,263.9,427,263.6,1018.45,
590.86,215.08,617.39,171.23,308.6,12.73,49.25,265.43,38.46,303.4,69.02,14.67,1000.8
3,638.95,225.15,58.1,633.7,429.95,32.02,258.23,102.75,64.67,1439.35,103.36,161.7,37
2.79,130.15,44.15,290.9,408.21,111.26,34.95,66.88,7.27,859.55,67.84,27.53,567.2,480
.27,242.65,79.5,65.7,690.35,135.1,895.3,126.1,117.46,222.44,549.9,23.15,95,143.35,7
4.88,311.5,153.55,44.74,135.65,239.8,33.93,156.25,349.1,59.75,167.9,78.8,188.2,1902
.05,170.85,380.2,1038.05,427.59,178.9,171,24.12,79.1,7.93,23.87,211.3,345,157.45,49
.2,387.35,0.05,7.84,405.8,240.09,236.7,155.11,84.6,117.25
11/21/2007,1954.15,4670.55,1534.15,714.62,1079.4,147.35,83.09,12.53,299.76,93.71,12
.41,525,20.35,108.75,65.97,908.35,55.22,426.4,96.25,236.85,100.04,40.4,51.85,341.9,
36.48,30.3,67.9,25.47,86.37,524.4,538.51,94.65,8.09,187.92,324.02,251.8,116.83,152.
58,331.85,133.22,594.2,1688.4,2003.05,449.38,614.73,497.22,333.45,202.68,124.54,284
.07,75.57,160.42,525.74,351.2,30.33,432.65,71.45,348.5,79.35,541.15,4511.15,189.9,8
8.45,23.93,304.16,335.4,73.02,80.28,268.3,24.45,618.23,36.41,1056.75,593.1,64.4,204
.65,181.25,197.13,12.57,275,26.79,56.33,332.28,88.48,69.5,67.11,80.23,17.5,134.9,55
.2,39.92,76.45,66.7,73.45,145.55,135.7,394.09,599.85,1567.75,77.13,117.74,438.7,37.
7,138.42,142.95,60.85,56,69.31,566.8,34.29,32.85,258.2,88.25,80.6,280.97,126,136,24
8.05,73.8,472.7,293.7,157.95,66.8,867.95,1040.5,268.55,447.5,280.3,9.7,2714.92,18.4
2,66.98,54.34,123.75,139.65,221.5,61.72,350.4,98.2,224.1,143.55,526.5,520.03,316.6,
52.85,45.28,708.85,30.2,91.92,86.5,167.37,274.4,72.85,100.85,136,202.95,19.39,201.9
5,1902.15,73.13,280.9,220.62,13.95,155.35,92.21,43.5,86.55,149.3,127.41,97.55,226.5
4,35.79,387.02,304.95,147.25,261.85,80.65,124.41,92.43,65.5,162.1,100.33,809.9,1042
,110.25,75.37,192.1,24.45,92.85,96.74,300.07,206.54,100.85,136.48,334.79,913.3,197.
34,25.75,274.86,271.59,37.75,50.13,379.37,10.47,7.1,3.2,64.91,140.9,3323.85,8.66,10
8.62,1369.53,93.25,784.5,60.95,4.41,76.14,693.65,353.57,1921.53,269.85,32.64,6822.7
5,16.67,389.4,106.75,951.1,27.61,60.28,165.35,87.41,40.32,1359.7,235,93.55,220.8,18
4.01,185.6,384.12,1035.4,26.84,239.5,257.15,1356.2,298.14,236.68,663.5,714.65,385.9
7,6.12,95.65,258.82,98.7,110.66,115.1,191.8,64.25,143.8,31,2168.45,69.15,164.15,169
2.85,1361,37.6,140.5,337.95,6.6,139.72,176,255.42,407.4,245.45,985.4,564.02,203.3,5
94.59,162.57,310.5,12.72,48.1,259.8,35.83,302.85,69.08,13.9,971,628.5,224.53,52.95,
622.65,430.15,31.67,257.35,95.65,60.24,1375.8,99.42,159.75,355.06,125,43.25,281.1,3
81.01,107.64,33.35,62.05,6.91,822,66.64,26.73,529.75,474.25,236,78.85,66.05,685.75,
129.75,862.7,117,111.87,218.28,526.1,21.25,92.38,134.65,72.27,303.35,143.45,40.76,1
31.55,224.55,31.03,148.6,340.14,55.05,159.85,77.04,178.85,1794.05,168.35,359.35,994
.45,387.38,166.71,161.1,22.27,73.2,7.61,22.68,206.3,334.5,150.1,45.65,356.83,0.05,7
.37,409.65,233.61,230.3,147.22,81.83,112.35
11/22/2007,1958.7,4514.65,1499.3,721.48,1103.3,147.8,81.48,12.88,299.35,92.6,12.44,
527.4,19.98,109.45,64.84,920.35,55.48,421.4,97.6,230.15,100.01,39.5,50.9,314.1,36.3
5,29.6,68.7,25.17,86.63,528.75,519.08,93.9,7.99,184.95,317.42,244.6,112.58,144.96,3
23.3,130.06,578.7,1646.2,2054.55,453.45,603.17,497.02,321.9,207.77,125.27,279.25,74
.94,158.43,536.69,336.69,29.25,430.35,72.05,335.65,76.95,535,4379.7,198.25,89.55,23
.35,301.08,331.5,71.6,79.25,260.9,23.41,611.55,35.7,1091.9,568.8,62.1,190,182.95,19
1.32,12.57,265.35,26.24,55.03,325.91,81.46,70,66.33,76.33,17.15,133.68,54.58,38.8,7
7.8,65.45,71.43,142.8,135,383.77,601.25,1587.75,78.4,127.35,448.65,35.98,132.03,136
.65,58.75,55.05,69.6,550.8,35.18,31.9,254.55,85.15,80.05,284.13,128.32,130.7,240.26
,69.95,445.7,302.9,155.35,65.35,853.95,1040.25,255.13,467.65,278.11,9.63,2713.88,18
.58,66.26,53.36,117.75,140,219.25,59.82,339.05,95.63,220.1,145.45,500.2,512.17,318.
81,51.6,44.35,707.85,28.7,91.8,80.8,169.09,286.4,69.95,100,141.25,206.45,20,201.9,1
832.15,71.56,278.35,225.38,13.92,154.95,91.38,41.35,86.4,142.65,124.79,95.2,217.55,
35.99,382.96,302.35,140.65,257.38,81.27,121.6,92.6,65.2,160.55,95.33,816.65,1035.8,
116.16,73.45,194.85,23.88,91.45,97.5,297.95,216.67,96.9,128.58,334.06,911.4,192.63,
24.9,270.36,280.46,36.69,49.08,365.32,10.19,7.29,3.05,65.3,138.8,3235,8.38,107.43,1
313.97,88.6,787.38,59.85,4.25,72.47,659.55,355.32,1825.46,268.6,32.91,6592.4,16.28,
374,106.7,966.75,27.16,58.86,163.5,84.38,41.18,1399.7,240.2,100.35,213.5,187.38,181
.15,364.92,1001.33,26.66,227.55,249.5,1302.9,287.39,231.97,650.25,707.15,383.66,6.1
2,96.6,260.3,92.4,121.11,110.75,184.35,62.15,135.75,30.73,2324.5,65.45,161.4,1605.1
,1364.4,39.17,140.53,320.73,6.5,139.72,178,249.69,403.45,246.95,981.75,560.22,211.5
2,577.74,153.97,310.3,12.66,47.85,253.03,34.66,297.2,69.37,13.97,965.88,610.9,210.4
,52.15,612,429.65,30.43,257.26,96.8,59.06,1346.2,98.03,152.25,340,127.55,42.95,272.
15,371.44,109.96,32.45,60.25,6.9,818.95,66.31,26.37,516.4,474.65,238.9,77.34,65.7,6
70,126.3,831.35,117.6,110.49,214.53,526.75,20.7,90.63,125,70.65,298.05,141.9,39.84,
132.61,221.2,29.9,148.05,324.81,54.85,158.9,75.42,174.2,1781.95,165,328.2,994.15,37
9.17,167.28,160,22.81,74.75,7.59,22.31,204.7,330,149.85,43.45,347.6,0.05,7.98,403.5
5,234.36,230.3,149.29,81.2,105.7
11/23/2007,1939.1,4684.15,1547.6,737.43,1112.9,147.95,85.07,12.86,296.03,93.24,12.6
5,526.75,20.08,110.65,66.92,964.05,59.62,429.5,99.85,231.25,99.2,39.5,50.12,315.3,3
7.03,30.05,69.35,25.73,85.33,531.85,524.61,95.65,8.2,185.99,316.59,245.6,115.53,146
.81,325.95,130.79,590,1625.2,2038.65,456.73,606.1,508.64,335.05,213.15,127.68,281.6
5,76.01,160.58,549.87,331.89,29.94,425.4,70.57,336.05,76.65,533.1,4573.05,199.35,89
.5,23.4,300.28,339.4,70.04,81.3,261,24.1,599.63,35.75,1092.5,590.05,64.4,191.9,181.
25,193.3,12,271.5,26.57,55.65,329.91,83.7,69.13,66.65,77.03,17.3,134.1,55.58,38.36,
79.35,67.65,70.25,142.4,132.78,397.61,602.05,1538.05,78.05,127,456.5,36.73,133.42,1
48.15,58.85,55.25,69.6,564.7,33.72,32.4,259,88.6,81.25,280.03,130.2,132.75,233.86,6
9.75,465.3,305.68,164.4,67,844.15,1033.65,242.38,457.55,278.98,9.68,2706.27,18.46,6
7.58,54.21,117.2,141.4,223,60.93,337.85,94.8,223.2,151.88,475.2,533.26,312.54,51.65
,44.4,714.9,27.8,92.85,83.65,170.54,277.5,69.6,99.95,139.05,205,20.27,205.55,1914.8
,68.52,285,228.07,14.17,159.5,92.31,39.75,89.75,154.45,126.58,102.45,222.98,35.92,3
89.5,306.55,141.95,248.5,80.74,122.02,92.08,65.05,163.3,94.58,822.15,1018.2,117.65,
72.96,200.65,23.99,92.4,96.52,300.07,216.79,107.7,129.17,403.2,923,194.8,24.75,278.
32,280.92,37.52,49.5,374.17,10.38,7.33,2.97,66.43,141.65,3298.25,8.5,105.72,1366.83
,84.3,796.4,61.7,4.5,71.78,646.85,355.18,1734.18,271.9,32.71,6679.9,16.66,363.45,11
2.7,946.7,27.97,59.93,165.2,83.39,41.62,1370.1,236.7,101.75,221.35,194.79,214.3,364
.92,1025.68,26.8,236.6,250.9,1348.1,286.46,241.97,654.25,708.15,383.05,6.12,96.45,2
53.83,96.5,116.5,109.9,192.45,62.15,149.3,30.69,2323.9,66.4,160.55,1725.1,1405.72,3
9.75,140.78,317.7,6.43,139.96,169.2,239.89,401.25,251.75,981.65,574.49,212.41,587.3
5,157.53,317.25,12.62,47.65,254.63,34.8,300.55,70.86,13.95,987.38,599.75,215.78,50.
95,616,432.7,32.57,257.26,97.05,58.67,1396.35,98.33,152.65,356,124.95,43.5,270.7,37
1.95,109.43,32.4,59.73,7.24,820.5,68.21,26.1,525.5,480,241.65,77.66,65.9,672.1,125.
9,813.75,119.9,110.95,211.71,526.7,20.85,90.13,129.15,71.98,306.35,143,42.66,136.95
,220.2,31.25,151.75,326.01,57.5,165.9,76.66,168.25,1831.45,162.63,339.95,991.6,395.
54,168.01,161.45,23.06,75.3,7.52,22.46,219.95,329.3,150,43.75,374.36,0.05,9.57,398,
236.56,229.15,146.51,81.93,108.15
11/26/2007,2010.75,4775.2,1566.55,747.99,1129.05,148.3,86.4,15.36,301.32,96.24,12.3
3,526.1,20.43,111.6,65.52,971.55,60.2,437.4,98.65,234.6,100.01,40.1,49.88,326.05,37
.53,30.35,69.7,25.19,84.93,530.95,530.03,96.9,8.2,187.36,311.15,248.75,114.5,152.03
,340.5,134.78,608.55,1775.7,2026.3,474,606.45,521.02,335.75,310.5,128.1,287.23,78.6
,161.22,561.59,338.29,29.88,434.5,72.03,338.35,77.15,531.45,4447.2,195.8,90.75,23.5
8,300.25,344.95,69.86,80.05,268.4,23.46,599.18,35.82,1082.55,607.4,62.15,192.95,182
.75,197,12.6,268.25,26.79,54.83,333.09,84.27,70.18,66.79,77.48,17.24,134.07,55.58,3
9.38,80.1,67.5,73.75,142.4,133.05,406.36,613.7,1558.2,79.13,129.3,440.8,37.43,140.0
8,152.25,58.3,55.85,70.27,578.95,33.41,32.2,262,91.8,84.6,281.7,127.68,145.4,231.81
,70.45,478.15,316.2,169.5,67.1,848.35,1060.2,244.7,462.8,281.17,9.63,2785.75,18.28,
67.39,52.23,118.65,147.05,227.9,61.84,344.1,97.4,227.85,155.05,451.45,541.39,328.74
,53.3,36.85,728.5,29.15,94,92,176.21,285.3,69.8,100.7,137.25,212,19.25,210,1893.95,
69.15,303.9,231.53,14.28,162.25,96.71,39,88.25,165.05,128.61,109.55,230.61,42.33,39
4.09,308.4,146.5,252.5,80.61,122.56,93.68,64.9,163.95,94.84,827.45,1028.5,115.03,73
.18,213.15,24.59,95.08,99.88,300.27,223.91,113.25,140.54,470.72,984.3,199.42,25,280
.04,285.45,37.78,49.95,379.93,10.85,7.3,3.01,66.93,150.5,3381.45,9.09,106.58,1391.8
3,88.5,783.35,61.95,4.45,72.06,631.15,358.63,1647.48,280,32.44,6769.3,16.84,366.8,1
18.75,952.35,28.58,62.43,165.3,95.4,42.52,1394.45,254.35,99.65,232.45,190.81,225.95
,346.67,1030.13,27,238.6,257.05,1448.8,296.05,248.73,653.65,710.55,386.6,6.12,98,25
3.96,99.75,119.92,111.5,203.2,63.45,155.9,30.77,2315.65,65.45,157.8,1789.55,1441.43
,37.76,139.93,338.05,6.75,143.48,169,233.94,409.1,265.15,989.1,568.65,211.56,582.78
,160.6,330.4,12.52,47.7,252.98,35.53,300.15,70.06,14.24,975.92,607.85,221.4,52.1,63
2.75,444.3,32.13,254.55,98.4,60.29,1407.6,106.11,156.25,354,125.75,43.6,264.4,387.0
2,111.56,32.35,57.88,7.33,849,71.88,25.81,530.95,492.5,237.5,77.39,64.8,669.9,125.9
5,820.25,119.5,113.76,218.68,532.95,21.7,89.2,128.6,76.02,306.95,143.45,43.06,136.1
,221.9,31.25,153.05,328.75,59.15,171.45,76.12,174.2,1880.4,160.63,360.5,1011.7,391.
41,170.59,160,22.53,76.55,8,21.34,235.45,331.15,152.35,44.9,374.22,0.05,9.15,397.65
,242.26,228.7,147.15,82.68,113.25
11/27/2007,1946.95,4706.5,1572.2,742.02,1111.95,149.1,82.09,14.33,301.32,95,12.19,5
25,23.83,111.95,64.34,963.25,58.52,436.35,99.55,242,100.13,41.8,49.56,322.35,37.23,
30.05,71.85,25.15,84.07,535,527.8,95.75,8,186.96,306.29,249.85,116.75,152.36,335.35
,133.16,607.55,1739.8,2020.45,458.25,601.87,534.59,332.15,269.59,128.24,283.35,77.5
,169.75,575.87,350.09,29.4,435.55,71.7,341.45,76.3,536.05,4449.95,203.15,96.05,23.5
8,301.85,350.05,68.62,79.8,268,23.78,595.97,35.47,1094.75,594.45,62.85,199.9,182.9,
205.18,12.11,268.85,27.71,55.13,330.14,80.67,70.65,67.51,77.63,17.14,137.4,55.2,39.
48,79.15,66.6,75.03,140.75,134.53,405.44,609.55,1549.9,78.5,127.44,440.75,36.78,139
.48,157.55,59.8,54.8,70.08,560.75,32.43,32.1,261.5,90.75,83.45,285.1,125.06,144.45,
243.41,71.85,499.6,319.15,166.5,66.25,841.35,1062.45,233.4,457.05,302.81,9.56,2793.
59,18.36,66.98,52.13,119.1,144.25,229.4,61.42,349.35,98.43,224,152.98,428.9,539.98,
326.49,51.85,42.08,728.6,28.6,93.15,88.8,173.53,293.4,69.5,101.25,136.7,215.35,20.6
7,210.25,1912,73.72,296.85,226.48,14.19,169.45,102.24,40.4,90.6,157.55,127.32,107.7
,256.94,41.47,393.95,301.55,146.6,267.13,79.99,124.36,93.03,64.6,162.25,94.07,863.1
5,1000.1,113.33,76.26,224.65,25.09,95.68,98.05,301.84,228.57,110.25,135.93,442.78,9
90.1,199.46,25.25,277.93,280.59,37.75,49.9,371.71,10.46,7.16,2.97,67.6,148.7,3329.3
,9.05,107.24,1390.33,92.9,775.58,63.4,4.49,72.27,645.15,356.35,1565.1,278.2,32.56,7
377.1,16.39,407.75,122.9,937.55,28.36,64.17,165.65,94.93,43.02,1400.65,248.8,97.05,
225.9,189.22,222.3,346.67,1006.95,27.02,234.95,255.9,1517.6,293.13,244.81,652.2,714
.85,404.74,6.12,97.88,250.79,105.3,119.86,111.6,205.2,62.2,150.75,30.33,2314.15,67.
35,156.45,1755.45,1421,39,140.15,341.75,6.43,144.72,164.15,235.53,399.45,263.65,975
.95,572.52,214.49,566.24,163.33,331.8,12.39,49.55,252.82,35.9,304,70.04,14.2,963.63
,592.4,211.7,55.55,639.3,440.1,32,261.26,101.05,61.91,1401.75,103,154.8,352.9,127.9
,43.8,259.6,382.47,111.23,33.6,59.23,7.33,847.6,70.16,25.76,534.35,498.4,238.85,77.
97,66.45,675.2,127.25,828.6,119.55,109.61,220.29,524.1,21.25,88.98,130.1,76.58,313.
85,140.7,42.26,137.31,220.45,35.08,152.4,323.32,57.9,180.55,76.3,174.5,1877.6,167.8
8,364.6,1003.45,387.08,169.17,160.9,22.56,77.35,7.97,20.28,230.75,329,152,43.8,367.
38,0.05,8.81,399.2,244.96,231.4,147.2,83.75,109.95
11/28/2007,1945,4580.3,1572.75,746.4,1075.25,150.65,78.31,14.09,297.24,92.19,12.01,
530.55,22.1,110.3,65.29,945,57,434.6,98.3,243.85,100.05,42.5,49,318,36.38,29,73,24.
86,84.23,539.55,539.5,98.6,8.03,181.7,316.2,249.5,114.6,147.47,326.15,133.55,610,17
03.65,2025.3,455,599.98,544.91,326.85,284.98,130.65,275.93,79.32,165.69,592.11,346.
91,30.26,435,72.58,337.35,76.85,530.35,4935.35,195.05,93.4,23.38,296.26,358.05,70.4
1,79.95,268.05,24.19,583.35,35.59,1105.6,582.1,61.8,197,182.1,191.07,12.71,277.3,28
.36,54.58,332.88,81.03,72.3,67.59,77.83,16.93,143.43,55.18,39.27,80.75,67.35,73.83,
143.2,132.63,403.83,612.65,1608.7,78.78,131.12,438.1,36.38,138.37,157.3,58.15,60.2,
67.53,574.3,31.24,31.55,261.3,89.75,84.8,283.23,120.67,146.1,255.55,71.7,487.9,337.
82,164.9,66.15,843.4,1026.8,243.85,450.6,309.11,9.77,2764.46,19.98,65.98,50.58,123.
5,148.6,232.55,61.71,337.1,100.35,220.6,151.88,450.3,541.99,321.59,50.7,41.23,708.9
,27.35,93.82,89.4,167.19,286.8,69.5,99.1,140.8,211.1,20.2,208.7,1919.95,77.5,286.15
,225.35,14.35,162.25,98.01,42.4,87.75,151.4,125.99,112.6,240.76,40.37,392.39,295.35
,146.75,269.38,80.56,122.7,93.48,63.8,161,94.94,834.3,1020.1,112.62,74.03,219.35,25
.55,93.73,97.65,299.63,239.3,108.2,147.16,438.21,960.7,195.21,22.15,294.64,277.58,4
1.12,59.88,366.22,10.03,7.1,3.12,67.37,145,3294.75,8.91,106.21,1371.23,97.5,758.95,
62.35,4.48,68.41,634.6,354.93,1604.87,280.45,32.37,7183.6,15.77,386.65,117.5,966.7,
28,59.01,165.5,89.35,42.7,1398.35,250.95,97.6,227.2,192.03,208.7,359.9,980,27.25,23
0.95,255.75,1499.9,287.64,269.07,648.8,716.4,444.68,6.12,99.65,259.5,102.05,116.83,
110.05,198.25,61.3,145.1,29.45,2287.75,65.1,152.8,1704.05,1393.15,38.36,140.54,342,
6.22,146.82,165,245.27,397.15,251.6,978,581.38,212.49,565.53,166.87,343.75,12.25,48
.8,250.5,35.34,307,69.12,14.12,921.28,615.8,225.95,52.2,671.6,440,32.47,266.45,99.0
5,59.33,1370,100.17,156.15,348,125.25,43.2,257.1,369.12,109.94,34.15,59.28,7.4,818.
7,68.54,25.67,532.1,487.88,245.15,76.72,69.65,680.65,133.1,828.25,117.55,107.55,217
.51,519.7,21.65,88.6,127.1,74.02,319.95,141.05,42.04,138.07,226.25,32.4,152.55,323.
32,56.65,176.3,74.84,174.95,1851.8,167.63,359.65,997.9,397.23,166.41,163,22.41,78.5
5,8.76,21.29,234.7,346.95,146.6,42.3,363.77,0.05,8.67,395.1,240.52,228.35,144.49,84
.03,115.85
11/29/2007,1919.55,4526.3,1548.25,728.93,1069.45,151.3,79.09,13.42,296.59,92.55,11.
87,542.35,21.8,107.55,64.84,915.95,56.72,432.25,97.95,239.73,99.74,42.85,48.96,353.
9,35.55,29.85,73.4,25.11,82.9,540,520.86,94.7,7.94,183.75,314.7,252.6,111.3,144.88,
330.15,137.63,603.5,1655.75,2025.85,457.82,600.07,537.38,316.4,265.52,130.6,269.1,8
1,166.45,591.33,337.54,30,439.95,71,330.25,76.05,531.05,4690.5,191.57,92.3,23.68,29
8.23,370.45,69.03,80.58,268.05,23.7,590.33,35.48,1128.8,586.5,60.15,202.05,181.5,19
1.07,13,277.55,29.48,55.68,337.91,82.81,71.83,67.75,80.08,17,147.57,55.08,40.31,78.
25,71.3,77.5,140.75,131.48,396.48,616.25,1616.55,79.2,133.6,428.3,35.98,135.03,154.
3,57.6,68.05,68.54,565,31.12,31.3,257.7,89.6,81.95,278.67,124.96,139.45,268.29,71.3
5,475.3,341.2,158.8,67.1,826.4,981.7,237.63,462.45,302.11,9.79,2758.04,18.41,66.49,
50.99,122.4,152.25,242.2,61.04,329.8,97.4,224.5,156.7,435.35,537.59,335.43,50.8,38.
75,733.9,27,93.33,87.65,164.06,281.65,69.6,100.2,143.05,211.6,20.07,210.2,1973.65,7
8.77,289.95,232.44,14.5,158.2,95.91,44.5,88.7,149.5,122.39,118.55,239.96,39.32,392.
4,297.45,157.65,264.75,80.74,121.45,92.7,64.3,158.15,94.23,822.4,1025.35,113.84,72.
96,218.5,25.41,93.4,95.35,297.27,240.76,108.65,148.02,424.2,966.35,187.68,25.35,293
.04,281.79,41.69,61.93,388.45,10.31,7.23,3.27,65.25,143.95,3147,9.17,105.12,1364.1,
102.35,754.03,62.1,4.5,70.64,625.6,360.13,1605.74,278.15,32.29,6960.9,16.44,383.2,1
16.05,990.45,28.22,57.93,160.85,90.03,43.02,1331.1,276,97.3,216.6,189.15,210.15,341
.91,989.45,26.85,231.7,248.9,1454.1,285.3,295.25,646.45,715.05,454.61,6.12,98.25,26
2.21,100.3,118.62,107,191.1,60.5,144.1,29.73,2277.9,68.2,150.05,1663.7,1409.2,37.3,
143.08,356.45,6.31,141.29,168.65,243.01,415,250.45,974.7,568.05,214.16,567.48,161.0
7,354.7,12.8,49.5,253.9,33.63,310.2,70.05,14.14,908.88,619.5,231.25,51.5,669.4,441,
32.12,264.61,95.7,57.99,1382.15,102.61,155.9,343.09,121.7,42.5,262.05,365.31,109.88
,34.7,61.8,7.2,802.15,66.59,25.35,558.75,488.38,247.3,74.66,67.6,689.75,134.2,832.3
5,115.7,108.03,223.45,521.25,22.05,88.7,127.6,73.37,310.3,150,41.03,138.41,223.85,3
1.55,152.4,331.23,55.95,178.45,74.66,169.75,1844.3,167.48,372.45,979.85,418.38,163.
2,162,22.59,77.8,9.3,20.74,226.55,345.35,145.55,45.5,359.92,0.05,8.26,391.05,241.08
,222.15,138.59,84.43,111.1
11/30/2007,1974.5,4567.1,1557.6,731.93,1089.45,150,79.99,13.69,309.36,93.01,11.88,5
77.2,22.4,111.9,68.78,939.5,57.45,449.4,100.05,241.65,99.04,41.85,49.47,355.95,35.8
5,29.85,74.8,24.84,82.5,534.9,534.77,97.3,8.25,186.25,320.77,252,112.9,152.12,343.5
,145.48,607.25,1672.35,2024.95,469.73,599.5,536.05,313.95,266.04,131.43,285.7,81.6,
180.52,588.03,338.83,30,440.55,76.38,350.7,76.7,532.6,4655,193.1,101.1,23.53,297.08
,381.2,70.5,80,271.45,23.64,595.82,35.46,1111.8,626.85,62.5,203.3,183.45,191.07,12.
55,279.85,32.84,58.25,341.94,83.02,71.45,67.46,85.63,16.95,149.05,55.25,40.05,81.45
,69.95,77.18,143.65,138.18,404.38,632.15,1645.8,78.93,144.98,429.65,36.18,136.09,15
2.6,58.25,73.7,69.07,619.35,31.52,30.5,255.6,91.25,83.4,285.63,126.89,139.2,281.67,
71.6,494.4,341.88,166.4,67.95,847.3,947.85,238.13,456.1,300.47,9.7,2829.58,19.24,66
.47,52.67,124.2,156.45,239,62.41,330.2,100.55,229.55,160.13,415.35,556.89,343.8,51.
15,38.88,722.7,27.35,92.88,88.55,168.05,273.1,69.3,99.6,145.25,216.05,20.85,207.15,
2088.6,80.98,295.2,236.93,14.49,162.85,100.06,46.7,94.6,156.65,123.96,119.2,248.38,
39.52,401.01,303,164.45,270.7,79.6,119.93,94.3,64.35,159.3,95.11,830.75,1034.1,117.
43,73.17,234.8,25.55,98.23,95.08,297.41,241.69,113.95,145.82,450.28,1009.05,195.35,
26.2,302.07,308.58,43.61,63.58,382.91,10.05,7.29,3.43,68.52,146.15,3240.5,8.95,105.
11,1376.33,106.35,743.7,62.85,4.5,71.89,642.55,365.9,1525.46,285.95,31.93,7068.8,16
.78,407.9,120.45,1012.35,28.95,57.78,171.45,91.59,42.74,1320.55,298.5,97.9,222.85,1
92.52,235.55,324.81,1002.17,26.78,236.65,256.25,1504.95,292.69,310,647.3,715.2,503.
32,6.12,98.25,258.06,103.6,120.37,109.6,194.5,60.2,148.25,28.98,2357,75,146.7,1738.
1,1425.38,38.29,143.95,364.82,6.49,141.1,176.85,239.07,420.8,258.45,987.95,578.74,2
17.04,570.16,178.3,365.7,12.33,49.75,266.3,34.64,320.75,70.09,14.17,907.92,618.75,2
29.35,52.55,718.15,440.1,32.12,267.74,101.8,61.42,1398.15,102.83,158.05,342.4,124.3
5,42.65,263.8,379.19,110.25,34.7,63.58,7.55,825.7,67.19,25.24,626.6,506.98,260.2,76
.3,68.1,674.45,133.8,861.95,117,113.13,231.05,525.6,22.25,89.15,126.15,76.48,311.75
,150.15,42.53,140.53,223.85,32.43,153.5,329.84,55.85,178.7,74.2,177.2,2043,171.6,38
2.6,987.4,407.83,172.67,163.8,22.35,79.05,9.14,20.18,241.15,344.9,145.15,44.6,392.9
7,0.05,8.42,387.5,246.32,230.9,141.44,84.13,114.8
12/3/2007,2123.45,4837.05,1602.95,735.51,1091.65,152.05,79.82,15.19,323.23,92.51,12
.15,562.85,23.53,113.1,72.49,976.7,58.58,453.7,102.5,243.95,98.58,41.45,49.99,361.8
5,36.15,30.25,77.45,27.32,83.7,532.55,543.5,97.5,8.2,188.2,324.12,253.5,117.18,153.
76,355.95,143.89,615.05,1695.8,2048.85,462.15,614.63,552.25,322.5,271.51,130.61,285
.15,88,185.54,602.53,355.11,29.81,450.15,76.39,354.85,76.05,532.95,4651.5,201.48,10
0.75,23.95,294.52,409.05,69.12,80.35,275.95,23.88,611.82,35.35,1141.35,629,69.7,203
.45,185,191.07,13.1,276.85,35.15,60.78,342.71,84.15,72.4,68.43,83.05,17.42,149.3,55
.2,40.59,82.4,70.15,81.03,152.75,137.03,414.05,645.6,1700.55,79.55,145.69,445.3,37.
18,138.18,154.7,58.15,71.3,68.39,605.55,33.51,30.95,255.25,97.4,86.5,284.43,130,150
.4,295.71,74.35,507.45,353.27,168.75,77.45,855.35,958.6,249.73,454.85,295.68,9.8,28
64.35,19.11,67.3,55.65,124.3,171.6,258.6,62.69,341.1,101.25,230,155.82,436.1,549.25
,340.24,54.15,38.63,705.3,28.55,95,91.3,173.72,280.15,69.95,100.2,163.45,217.8,21.0
2,206.2,2469.55,83.05,295.9,233.05,14.17,167.65,105.74,49,106.8,155.3,125.71,119.45
,254.29,39.64,400.17,312.65,172.15,276.25,80.87,119.43,95.65,65.65,159.85,96.83,840
.8,1085.8,121.06,74.72,248.65,25.59,101.33,98.8,296.63,250.44,118.25,154.78,472.22,
1058,196.78,28.05,305.79,313,42.08,62.85,384.61,10.32,7.32,3.6,73.01,149.8,3278.2,8
.98,105.72,1392.93,110.1,761.17,65.8,4.51,71.13,688.35,375.45,1560.36,283,33.54,728
3.25,16.69,424.15,127.45,1032.2,28.28,58.68,175.05,92.43,42.98,1327.65,317.3,98.05,
227.2,191.97,241.95,340.97,1052.28,25.96,239.85,264.3,1536.15,292.91,306.96,654.3,7
15,517.45,6.12,99.35,256.16,108.3,125.49,112.35,210.25,60.8,154.55,29.51,2477.3,80.
55,146.8,1900.15,1466.1,38.53,150.87,379.13,6.5,140.43,180,246.81,420.15,262.5,984.
55,585.22,219.36,581.11,175.47,369.9,12.6,49.9,250.5,34.35,329.95,70.82,13.9,920.33
,635.4,224.5,53.75,699.55,446.7,31.93,260.02,105.1,60.76,1414.7,107.56,159.95,354.5
,124.7,43.2,269,376.33,109.83,34.85,61.1,7.35,838.7,67.98,25.47,653.2,526.47,264.65
,79.36,68,659.4,132.75,886.05,125.25,121.87,230.42,533.15,22.45,88.95,129.05,77.55,
324.7,153.75,45.44,141.19,226.55,33.15,164.7,329.44,58.2,183.05,73.24,180.45,2030.8
,170.6,394.6,998.8,489.4,174.59,166.35,22.69,79.95,9.36,21.18,261.85,328.75,142.7,4
6.3,402.86,0.05,9.26,395.25,264.04,232.75,149.38,84.9,114.15
12/4/2007,2276.15,4960.2,1602.3,737.41,1087.85,153.9,79.26,18.02,330.44,94.53,12.01
,557.2,25.38,114.8,73.13,1033.65,59.17,460.65,104.45,245.4,99.63,41.75,49.7,346.55,
36.7,30.85,80.9,30.05,83.67,532.55,547.5,102.25,8.34,188.62,328.25,252.1,126.45,160
.48,342.35,152.88,623.65,1750.15,2194.15,458.48,615.25,563.08,326.7,274.81,131.18,2
85.75,85.87,183.64,600.97,348.57,29.08,455.35,77.12,350.25,76.4,535.1,5438.55,209.5
3,100.8,23.93,294.57,409.6,70.41,85.08,276.15,23.61,621.18,35.5,1136.75,626.95,82.6
5,221.75,184.8,191.07,13.75,280.1,35.43,62.93,339.96,82.45,70.03,71.78,83.15,18.16,
148.9,55.78,40.77,82.3,73.85,85.08,156.6,135.85,411.58,657.75,1720.25,79.45,141.92,
465.25,36.83,139.24,155.9,56.95,74.8,70.71,619.25,33.02,31.1,258.55,100.05,86.7,293
.2,148.57,150.45,310.45,74.15,497.65,357.07,171.6,81.85,869.6,949.55,262.05,462.8,2
97.59,9.7,2844.91,19.05,67.18,56.48,124.5,185.35,258.8,62.1,348.1,104.65,239.95,155
.3,457.75,547.04,340.51,54.7,37.78,699.55,28.95,95.97,91.15,175.71,291.4,69.35,100.
05,156.65,220.1,22.34,206.6,2325.15,80.63,301.1,228.08,14.4,169.4,106.3,51.45,104.2
5,153.15,125.99,117.3,258.5,39.28,403.63,355.3,175,299.65,80.87,119.46,96.03,67,162
.15,98.65,832.45,1140.05,144.19,80.63,245.7,25.97,103.1,100.05,295.79,259.93,120.3,
156.21,516,1084,195.54,29.25,300.11,317.64,42.38,60.45,394.65,11.02,7.49,3.78,72.23
,152.1,3499.2,9.07,105.85,1409.82,115.1,777.88,68.35,4.66,73.33,752.75,385.93,1522.
32,280.4,33.73,7309.9,16.21,453.1,139.5,1028.15,28.28,57.55,177.85,92.16,45.64,1312
.35,330.6,95.55,222.65,200.51,244.7,323.92,1084.6,26.26,239,263.55,1508.85,289.17,3
11.81,676.95,713.85,509.59,6.12,97.65,259.88,109.65,128.71,112.05,212.7,60.55,152.5
5,30.24,2494.5,84.35,150.9,1893.1,1431.93,39.11,153.51,367.82,6.36,141.82,189,243.4
6,414.2,284.9,996.65,583.23,218.65,607.44,174.83,369.3,12.58,52,253.63,34.67,327.15
,70.01,13.68,932.92,649.7,229.43,55.35,678.05,444.25,32.2,260.16,109.4,60.4,1430.7,
105.39,163.1,355.8,123.5,43.15,268.6,376.5,108.34,34.85,60.1,7.58,872.95,68.82,25.9
4,638.3,514.78,258.75,84.87,72,652.85,131.85,889.95,123,126.1,227.68,542.75,22.9,90
.4,139.7,78.45,339.7,167.25,45.93,142.28,230.05,33.53,178.05,324.91,57.35,184.35,74
.86,183.2,2004.55,170,387.2,998.9,587.24,180.19,168.7,24.54,79.85,8.96,20.72,251.3,
335.05,143.7,47.9,392.55,0.05,9.04,395.5,265.83,249.9,149.46,84.85,113.1
12/5/2007,2205,4913.1,1603.75,767.15,1092.1,153.75,80.22,18.73,345.1,97.34,12.31,55
8.65,24.9,119.55,74.44,1082.1,62.68,460,106.95,245.3,99.64,44.9,49.77,349.2,39.33,3
6.25,79.55,29.91,90.5,544.85,549.92,107.95,8.37,188.48,330.39,269.3,133.9,168.5,341
.7,156.42,627.95,1792.05,2272.6,459.4,618.15,564.51,333.95,280.02,130.19,290.05,89.
33,185.46,607.75,347.06,29.54,474.55,80.55,361.6,80.25,543.75,5230.45,215.05,101.7,
24.23,302.7,409.85,70.54,84.3,290.55,24.1,629.33,35.45,1124.35,631.55,79.5,238.6,18
9.35,191.07,13.75,298.35,35.41,61.45,338.23,83.18,73.5,70.41,82.75,18.93,142.53,58.
1,40.78,88.4,78.05,89.33,158.5,133.48,447.55,664.85,1641.75,79.5,148.34,499.5,36.98
,144.91,167.55,59.7,72.3,71.77,640.6,32.93,37.3,264.3,100.6,88.1,321.23,143.53,152.
55,325.94,76.45,494.8,359.63,174,81,849.05,969.25,262.35,484.5,299.8,9.71,2831.97,1
9.24,68.24,55.68,125.25,178.4,271.9,66.03,337.55,109.25,249.1,155.9,477.8,548.26,34
5.52,55.25,38.05,695.3,30.35,98.02,100.25,180.65,310.45,70.25,100.15,156.75,220.05,
21.74,206.5,2318.95,81.64,305.15,232.33,16.82,174.45,107.79,54,106.95,153.55,131.88
,127.2,270.59,39.49,400.81,365.15,182.5,308.1,84.92,120.71,96.3,71.45,194.55,101.36
,839.3,1141.25,136.28,83.11,242.8,26.85,102.33,99.62,295.79,261.61,120.75,164.98,51
1.19,1129.45,206.8,35.1,299.32,325.9,41.02,61.35,392.67,11.23,7.51,3.97,73.62,156.9
,3433.35,9.17,109.84,1436.55,115.45,784.42,70.4,4.59,74.1,736.3,386.85,1463.29,280.
65,33.56,7396.15,16.15,444,140.5,1032.15,28.74,59.37,181.65,94.36,48.06,1433.05,355
.1,95.7,226.65,214.4,264.85,307.72,1138.82,26.29,244.15,267.9,1516.25,301.58,320.05
,708.45,721.05,488.84,6.12,98.5,270.75,113.85,128.98,114.45,211.85,62.4,157.7,30.63
,2469.45,82.45,157.95,1887.55,1451.4,42.32,154.27,352.77,6.67,145.87,198.45,240.7,4
21.8,287.55,1000,581.37,224.89,618.28,176.53,365,12.6,52.9,250.1,35.71,326.4,70.28,
13.88,946,651.8,226.48,57.85,690.5,452,32.02,266.5,120.25,63.18,1463.15,106.81,183.
75,355.94,122.65,43.9,279.7,376.85,110.78,35.7,61.28,7.81,865.35,69.65,25.91,626.8,
515.8,284.3,84.48,73.15,668.6,133.9,890.6,123.75,126.47,224.66,568.65,23.8,92.43,13
9.05,79.51,354.8,182.95,48.49,147.89,241.2,34.08,180.45,328.2,59.5,187.55,76.42,192
.95,2017.3,170.2,392.6,993.65,610.38,179.27,163.05,24.95,85.9,9.25,20.61,256.1,341.
7,150.3,48.5,412.94,0.05,9.38,394.8,267.03,249.15,151.6,85.3,115.55
12/6/2007,2177.6,4872.6,1595.2,801.46,1082,153.9,80.38,17.89,339.65,101.4,12.49,556
.2,25.53,117.8,72.26,1066.95,64.23,460,104.55,244.18,99.43,50.15,51.74,357.35,38.53
,35,76.8,28.01,97.07,553.4,539.19,107.25,8.57,185.35,332.23,264.25,128.28,169.05,34
1.3,151.15,641.4,1769.45,2401.45,469.95,616.62,557.19,343.25,274.73,130.03,285.5,94
.61,183.98,592.16,350.74,29.62,469.05,78.44,356.3,81.1,550.35,5163.9,211.38,98.95,2
5.83,301.01,390.6,70.68,84.8,300,24.05,631.03,35.68,1109.6,624.85,89.25,250.6,198.6
,191.07,13.2,297.05,34.8,61.85,336.57,82.51,75.18,69.94,81.95,19.37,142.7,57.5,40.9
9,86.65,83.65,91.13,160.2,136.48,442.73,662,1605.3,78.05,151.09,504,38.68,141.88,16
1.05,61.95,72.85,68.92,619.15,32.75,41.8,272.05,100,90.15,318.9,136.42,153.5,342.23
,73.05,483.45,354.5,173.5,81.55,844.75,969.1,253.4,503.8,299.97,9.71,2745.06,19.26,
68.39,56.99,124.45,176.4,269.05,65.64,342.2,110.28,254.1,155.03,470.1,562.68,337.21
,54.85,39.23,689.5,31.85,93.43,101.6,175.03,306.95,73.2,99.15,155.1,224.2,22.21,207
.55,2279.95,82.25,308.05,239.86,17.72,170.4,106.45,51.9,105.8,165.55,131.38,128.05,
274.92,40.07,408.73,353.35,176.4,299.9,83.33,121.9,96.33,75.85,185.5,100.29,849.8,1
118.85,133.59,82.95,243.15,27.8,100.13,98.28,296.48,252.89,116.35,156.31,504.59,116
6.85,202.09,33.95,304.82,326.48,40.29,62.75,385.12,11.03,7.63,3.78,76.05,160.15,348
2.5,8.98,110.88,1432.9,112.5,791.15,68.85,4.65,72.8,738.2,392.3,1392.53,279.85,33.6
6,7463.05,16.78,437.6,136.35,1041.3,29.23,59.19,179.45,94.85,47.44,1487.5,358.8,104
.7,228.35,208.46,255.6,292.34,1184.1,26.44,245,270.55,1526.7,298.1,316.17,729.45,71
7.55,481.51,6.12,97.18,273.67,110.3,126.08,114.2,207.45,61.15,153.15,30.56,2427.85,
86.55,162.35,1946.6,1437.28,42.64,154.12,364.23,6.7,150.06,208.35,241.98,417.85,279
.35,996.75,571.62,226.12,595.07,175.6,352,12.83,53.15,249.98,35.79,331.8,70.02,13.8
4,970.55,679.6,226.55,56.5,683.75,443.3,31.7,283.72,116.3,65.54,1460.2,107.97,172.5
,357.5,128.35,44.05,281.95,388.01,108.29,36.4,62.73,7.42,847.2,69.79,26.58,625.55,5
17.1,270.4,84.38,75.15,690.9,140.6,896.15,126.2,125.56,223.01,573.1,25.35,91.65,134
.95,78.27,360.25,193.15,47.6,148.6,248.7,34.73,173.9,327.05,58.7,187.4,77.72,189.4,
2035.6,172.93,431.15,981.15,569.32,179.81,161.5,25.27,88,8.95,20.9,249,342,150.65,4
6.6,405.63,0.05,9.25,398.65,264.04,246.05,147.54,89.45,115.25
12/7/2007,2109.7,4873.95,1606.05,794.98,1064.7,152.35,79.51,17.68,331.66,99.6,12.4,
551.1,25.08,116.1,74.57,1076.45,65.78,443,104.35,244.9,99.52,50.7,51.96,350.2,37.3,
35.55,75.3,27.94,92.67,549.15,539.54,104.7,8.39,187.04,331.6,258,125.83,162.86,335.
45,145,646.05,1765.5,2641.55,479.82,621,548.61,351.6,269.03,131.6,282.38,91.29,200.
83,586.74,346.54,29.11,467.75,78.28,357.45,80.55,553.5,4954.2,210.35,107.05,26.28,2
99.45,384.05,70.73,83.9,302.05,23.45,619.62,35.78,1106.45,629.4,85.35,260.45,196.8,
191.07,13.21,293.55,35.56,60.85,338.81,82.8,75.5,70.08,81.63,21.89,144.95,60.63,40.
86,85.15,80.45,88.55,156.6,138.07,446.79,666.65,1621.95,82,151.49,545.45,38.23,139,
157.75,64.15,72.1,70.03,616.15,32.63,42.3,269.3,100.05,88.45,313.97,139.38,149.35,3
59.31,87.35,489.75,352.93,171.35,85.5,852.55,970.2,247.75,504.95,300.21,9.69,2716.8
2,20.01,67.37,55.31,124.65,168.85,267.8,67.27,356.5,107.65,255.75,158.82,448.95,584
.18,344.33,54.65,41.4,685.75,33.4,92.2,98.3,170.63,299.15,82.9,99.05,150.25,219.2,2
2.33,208.35,2206.95,80.6,300.4,249.5,17.93,168.1,109.7,49.45,100.95,160.1,132.57,12
7.7,284.56,39.97,429.54,344.6,174.85,295.32,84.17,123.77,94.45,75.65,190.25,98.57,8
79.1,1063.3,131.51,82.95,239.3,27.71,101.53,96.69,297.41,260.57,113.75,155.4,503.95
,1206.25,199.09,33.35,296.18,323.76,39.51,69.23,385.84,10.91,7.51,3.59,75.64,158.35
,3413.45,9.77,113.59,1420.45,112.55,786.97,68.15,4.92,73.67,797.8,390,1322.91,295.2
,33.71,7202.55,17.15,421.75,133.15,1042.25,30.76,59.24,177.35,94.91,46.84,1442.1,33
5.9,102.25,244.4,205.92,254.65,286.67,1125.05,26.11,245.65,276.8,1614.9,297.54,300.
39,730.7,713,474.27,6.12,96.1,270.67,109.15,126.26,124.3,208.65,60.55,154.55,30.01,
2398.95,83.45,162.95,1932.1,1420.82,40.91,151.13,374,6.47,166.18,218.75,238.63,410.
3,274.2,999.85,561.34,229.9,572.16,172.97,331.45,13.07,52.6,244.55,42.33,333.95,70.
14,14.01,966.95,673.75,220.5,56,730.65,436.25,31.7,285.19,113.65,71.2,1460.05,107.1
7,168.05,359.07,124.25,52.8,278.15,387.12,111.09,36.25,60.18,7.79,833.4,68.95,25.78
,646.65,530.63,273.75,82.55,82.15,690.4,143,892,131.6,127.74,229.8,566.1,25.95,91.4
3,135.25,76.65,364.55,189.8,48.26,147.77,245.2,34.03,178.3,326.36,57.85,185.6,76.56
,189.9,1990.7,172.23,428.95,980.05,551.7,177.43,159.3,24.66,86.65,9.82,21.19,236.5,
345.3,148.6,45.3,403.9,0.05,9.07,395.8,268.93,244.8,146.11,93.28,113
12/10/2007,2103.85,5062.15,1606.15,795.82,1063.05,150.9,79.49,17.75,339.21,100.06,1
2.45,538.2,26.43,118.55,82.45,1060.15,65.17,443.3,107.2,244,99.53,51.85,52.09,349.2
5,37.8,37.65,80.5,27.81,91.17,547,518.76,104.7,8.65,187.49,332.28,260.15,126.58,159
.96,327.9,146.88,637.95,1776.1,2544.05,485.23,617,535.47,361.55,276.67,131.34,283.3
2,92.08,200.74,588.77,400.29,28.55,475.75,78.59,356.8,79.7,556.95,4990.1,212.75,103
.45,25.88,292.25,409.2,71.74,85.18,304.85,23.82,626.43,36.18,1095.7,616.95,89.5,278
.25,192.8,191.07,13.85,295.35,38.46,61.43,343.09,88.32,72.45,70,80.73,23.15,142.68,
60.83,40.85,87.1,80.15,89.35,153.15,144.5,437.35,659.85,1634.8,80.13,152.81,477.3,4
0.45,145.95,158.1,63.3,72.15,72.8,608.3,32.51,44.5,265.45,99.75,91.15,332.57,140.72
,150.95,377.25,84.4,491.9,361.88,173.7,87.95,891.7,986.4,244.65,505,302.38,9.66,269
6.08,19.74,68.65,56.42,123.6,169.55,260.05,66.15,352.9,107.15,266.1,155.7,442.55,57
4.43,338.64,55.45,42.08,686.2,35.05,95,101.25,175.12,308.85,86.35,99.95,152.6,219.6
5,21.57,205.5,2241.65,80.39,303.1,254.75,21.51,170.2,111.58,51.55,106,159.75,130.59
,131.4,303.05,39.62,437.11,390.5,176.6,308.52,84.7,129.27,93.55,75.3,187.45,100.33,
884.85,1030.1,128.67,87.67,232.85,28.42,103.03,100.19,293.97,256.28,116.1,162.5,494
.3,1210.45,203.43,32.7,296.04,327.38,39.38,67.25,388.72,11.01,9.01,3.48,78.37,159.5
5,3379.95,9.78,113.09,1412.92,114.2,771.4,71.35,5.41,75.6,824.3,388.05,1330.32,291.
95,34.83,7318.5,17.08,428.15,144.5,1045.4,29.99,59.11,178.95,95.69,47.88,1487.05,36
9.45,109.65,250.2,210.55,258.3,283.82,1122.75,26.31,241.8,284.25,1598.4,298.64,289.
85,717.2,724,473.17,6.12,96.1,267.37,111.6,130.52,127.25,218.35,60.1,150.55,31.69,2
393.2,84.9,174.6,1946.05,1411.25,49.09,153.23,373.57,6.45,160.5,229.65,238.62,410.3
,271.15,993.4,568.94,228.76,585.08,172.3,345,13.46,53.85,242.18,41.09,331.6,70,14.9
7,974.3,657.2,229.3,56.7,702.7,442.05,32.5,276.33,115.55,70.15,1443.5,117,178.45,35
7.49,125.5,56.7,275.6,398.84,111.2,36.4,61,7.68,833.5,68.07,25.51,628,517.85,270.9,
82.12,81.05,682.05,139.55,886.9,128,126.62,230.15,575.1,31.1,92.5,139.8,74.41,383.7
5,191.25,52.06,146.84,248.1,34.5,176.1,323.57,60.2,181.85,75.74,200.55,1969.15,172.
05,442.3,999.65,603.76,179.67,161.85,24.83,87.2,10.13,20.25,244.15,342.8,156.75,47.
05,411.63,0.05,9.45,400.05,267.27,258.2,145.4,95.83,112.8
12/11/2007,2085.05,5042.4,1617.8,795.05,1073.45,150.5,83.46,18.34,340.11,102.64,14.
69,582.05,26.35,120.05,80.78,1047.4,64.38,446.9,106,244.57,100.14,52.3,52.5,360.25,
40.78,38.2,79.65,27.87,94.9,551.2,504.31,103.55,8.93,187.93,346.61,262.6,124.95,161
.23,337.95,149.45,640,1772.8,2416.85,515.35,612.95,534.05,360.9,274.11,132.63,284.4
5,88.19,201.42,606.44,389.34,27.9,474.25,79.72,362,84.85,570.15,5003.85,219.38,106.
3,25.95,290.22,409.9,72.34,94.78,316.85,23.79,616.82,36.57,1096.8,616.75,86.5,285.3
5,194.95,191.07,13.3,346.75,42.27,59.93,345.75,89.21,72,70.2,80.53,24.69,142.88,59.
33,45.96,88.9,78.35,90.25,152,142.65,441.7,674,1727.05,82.45,155.52,468,39.85,153.2
4,158.5,63.5,69.4,74.45,613.85,32.81,42,269.7,99.85,95.45,344.87,136.77,147.95,396.
08,85.2,497.35,382.1,174.35,85.35,904.5,1022.05,243.18,519.8,297.65,9.67,2771.17,19
.58,70.36,55.69,122.8,168.45,257.55,65.39,362.6,107.83,268,158.28,438.5,589.35,354.
94,56.3,42.5,700.3,36.8,92.72,103.05,180.97,328.15,87.35,101.1,149.45,220.9,22.54,2
09.65,2274.8,80.21,300.75,263.21,22.2,170.55,110.04,54.1,107.5,160.15,131.38,131.15
,298.93,39.99,435.76,380.8,185.3,314.65,87.16,130.86,93.73,75.35,183.8,101.06,909.1
,1030,122.93,87.37,231.4,29.82,103.63,98.79,292.59,257.05,116.7,159.08,512.61,1203.
7,209.99,34.15,293.07,329.33,39.02,66.93,390.11,10.69,9.52,3.56,77.34,174.95,3386.3
5,10.25,112.97,1428.33,113.65,763.92,73.95,5.94,72.2,801.75,391.4,1378.12,288.25,34
.3,7464.25,17.75,424.3,139.05,1078.5,30.27,61.4,194.55,101.19,45.68,1471.45,383.75,
108.65,241.05,207.21,253.75,298.01,1106.5,26.37,243.2,282.95,1580.8,309.61,294.46,7
72.25,718.8,481.95,6.12,95.1,273.75,110.25,133.46,123.85,215.05,61.45,147.1,30.78,2
421.75,83.6,170.75,1945.65,1439.38,49.35,155.02,369.52,6.77,164.46,229.2,240.2,408.
85,276.9,995.8,572.97,230.77,572.32,173.83,345,14.26,52.8,245.63,42.03,331,70.06,17
.48,980.45,660.85,232.35,56.45,692.1,450.5,32.33,281.79,117.25,70.98,1434.95,118.89
,177.45,358.88,124.35,60.2,314.7,409.76,113.32,36.5,60.18,7.6,835.85,69.37,27.12,65
6.65,519.63,267.3,83.58,80.4,698.85,139.95,889.35,128.6,126.93,230.64,600.5,35.05,9
3.83,137.85,75.3,382.35,184.05,51.53,147.87,246.55,34.6,178.5,321.88,61.7,176.05,75
.98,207.3,1977.65,174.03,479.8,996.75,595.25,178.74,162.05,24.99,90.55,9.98,20.44,2
48.4,345.95,158,46.3,445.85,0.05,9.77,396.4,270.32,261.7,150.61,96.38,113
12/12/2007,2090.25,4999.1,1619.15,791.46,1071.95,150,87.36,18,337.16,105.36,13.67,5
78.6,26.75,122,81.86,1067.2,64.07,460.25,113.45,245.25,99.53,51.7,53.73,355.95,48.5
3,45.8,80.35,29.16,96.6,553.3,509.39,103,9.17,188.52,363.47,263.85,133.18,162,338.8
5,151.49,654.9,1759.8,2296.3,526.75,613.13,529.67,357.35,274.76,130.88,289.75,88.4,
210.12,603.01,380.49,27.97,481.6,84.92,370.55,85.25,567.35,5057.5,219.7,110.95,31.1
3,298.5,430.2,72.47,97.08,317.95,23.86,610.42,37.33,1129.35,631.15,87,305.75,199.55
,191.07,13.96,338.9,42.01,61.35,332.05,89.36,75,70.04,81.48,25.66,142.78,60,45.13,8
9.1,80.4,93.45,154.85,147.98,443.63,685.8,1717.05,82.35,156.89,468.85,39.3,160.67,1
56.55,64.15,69.25,74.5,607.8,32.71,41.1,276.55,106.55,101.55,361.23,136.17,151.25,4
15.87,84.1,492.8,371.15,174.85,86.05,1012.4,1056.35,240.75,574.95,299.32,9.58,2777.
51,19.24,70.18,56.18,123.3,170.35,264.5,66.45,370.4,108.38,273.5,158.9,430,620.79,3
56.8,56.95,42.28,703.9,38.6,92.8,102.25,186.5,331.9,90.45,103.9,156.9,222.35,23.32,
210.4,2268.1,81.22,301.35,258.06,21.06,170.2,109.95,56.8,107.7,159.95,131.33,129.3,
300.8,39.81,421.2,382.35,182.3,335.5,87.16,130.24,94.55,75.05,181.95,101.99,908.55,
1081.5,120.57,87.55,229.9,30.45,104.53,101.09,287.68,268.96,118.05,178.73,540.89,12
37.6,209.71,33.8,295.61,327.77,39.67,66.4,386.75,10.66,9.14,3.49,77.67,179.6,3504.1
5,11.03,116.42,1427.95,113.8,772.08,78.05,5.73,72.2,820.5,393.9,1364.96,291.2,34.17
,7473,18.63,425.5,138.95,1075.4,30.24,64.85,192.9,112.86,48.2,1444.05,394.15,107.85
,239.15,208.37,258.4,312.91,1094.28,26.44,251,281.75,1549.65,313.94,296.57,768.4,74
5.7,540,6.12,97.33,294.9,110.4,133.99,123.1,234.8,61.9,148.95,31.18,2511.5,83.05,17
6.6,1931.7,1443.45,50.54,160.57,363.52,7.1,159.64,238.95,235.32,411.2,287.55,999.2,
571.87,230.26,585.08,174.07,350,14.23,53.7,243.05,44.96,339.1,73.32,16.83,981.85,65
4.1,250,57.75,701.85,453.1,34.82,279.86,118.45,74.64,1430.65,121.14,191.1,355.76,12
3.15,56.8,316.75,402.03,116.58,36.65,60.73,7.6,864.45,69.23,28.79,650.9,524.5,263.8
,89.62,82.55,698.7,139.4,870,126.45,130.94,230.21,604.15,34.05,94.85,138.3,75.32,38
6.75,188.75,52.94,147.49,255.3,35.33,191.95,336.26,61.25,184.95,75.96,208.8,1986.75
,181.55,485.95,995.7,608.34,183.52,163.9,25.49,91.65,9.74,20.63,253.1,350,177,48.05
,446.37,0.05,10.52,397.85,270.54,258.7,160.67,96.73,115.05
12/13/2007,2078.65,5007.15,1607.85,842.01,1064.45,147.15,91.73,17.62,342.25,107.39,
13.61,564.05,26.18,121,80.73,1052.05,65.77,484,110.45,245.23,98.63,51.3,53.34,347.6
,43.25,43.4,78.95,30.92,96.9,554.95,513.33,104.1,9.62,193.73,363.32,266.9,136.18,16
3.63,336.15,147.36,659.6,1719.35,2269.9,493.9,611.83,518.3,360.4,295.28,132.19,298.
8,90.57,200.83,611.81,372.71,26.64,485.05,87.28,371.1,84.4,567.65,5044,214.07,107,3
1.6,303.83,419.85,72.2,99.3,316.15,23.85,598.18,39.39,1107.8,625.1,85.5,310.8,203.7
5,191.07,13.75,327.65,41.29,63.38,335.44,88.48,82.33,69.56,82.68,30.79,144.7,59.33,
43.44,89.05,80.2,92.88,157.5,147.98,466.04,710.6,1694.35,81.5,162.96,459.45,39.13,1
60.16,152.7,66.35,68.75,73.75,605.25,32.44,42.1,331.2,109.35,97.9,347.1,138.74,153.
3,435.55,83.45,526.3,364.98,174.45,84.5,1102.7,1037.35,245.55,562.25,296.98,10.24,2
771.43,20.51,70.91,55.88,123.55,164.35,261.95,65.73,359.85,108.05,272.7,153.75,432.
9,627.48,351.52,60.9,42,713.65,40.5,95.02,100.6,189.45,326.6,88,102.5,157,243.55,23
.1,212,2221.85,82.17,298.65,248.5,20.95,174.45,109.8,59.6,112.4,162.2,138.52,126.9,
295.88,39.85,414.67,376.15,184.1,336.2,86.15,130.02,98.45,75.95,185.5,107.09,948.8,
1075,123.24,87.3,225.1,31.18,102.35,102.02,290.48,276.19,124.75,178.6,530.28,1334.6
5,213.08,33.95,293.96,326.01,40,65.55,385.52,10.43,10.04,3.49,75.63,173.3,3532,10.7
8,120.16,1411.7,113.6,776.13,82.2,5.65,70.63,794.75,397.05,1342.28,283.45,33.95,793
3.3,19.56,429.35,134.85,1038.35,30.49,64.79,188.6,110.44,46.04,1435.75,381.75,110.5
,238.2,211.31,252.65,328.37,1068.6,27.05,246.05,277.5,1572.4,306.95,288.43,757.3,75
2.2,520.54,6.12,97.25,293.76,109.6,137.18,120.7,239.25,65.1,149.5,31.29,2496.7,81.6
,182.25,1911.5,1416.38,52.25,156.63,363.75,6.94,157.31,232.6,240.51,415.05,284.2,99
8.85,572.52,225.9,587.34,177.67,357.7,13.61,54.75,247.45,42.9,344,72.89,17.17,972.3
8,660.55,263.25,58.1,711.45,448.05,36.58,277.71,114.55,72.4,1424.6,119.61,185.85,35
3.38,123.75,56.15,306.05,393.37,112.41,36.75,60.88,7.52,889.4,70.48,28.59,658.95,51
4.85,265.45,93.48,79.85,692.95,140.4,849,124.9,126.17,230.24,599.2,32.65,100.08,137
.3,73.6,375.6,191.4,53.87,145.61,257.4,35.05,183.35,329.99,60.7,185,75.92,208.5,194
4.05,180.4,477.6,988.1,604.95,188.58,168.85,25.27,89.7,9.46,20.42,245.9,355.3,181.1
5,48.35,440.27,0.05,10.25,407.75,267.67,255.55,156.17,94.13,120.8
12/14/2007,2099.6,5014.55,1598,857.42,1102.6,149.45,91.2,17.44,348.24,106.84,14.11,
555.9,26.38,121.3,80.41,1040,67.25,485.5,110.4,251.07,100.1,51.15,54.89,358.15,43.1
8,42.95,83.6,34.01,97.8,563.6,494.5,103.9,9.96,198.78,359.29,275.9,133.18,160.81,34
9.4,147.33,659.85,1672.15,2337,476.27,613.33,512.29,352.1,296.43,131.54,303.52,93.1
6,227.55,613.86,375.86,27.97,488.25,86.3,370.6,82.9,568.3,5079.8,209.78,110.75,31.3
,300.96,411.4,69.86,102.1,313.85,25.33,601.88,41.36,1134.15,626.95,85.85,310.15,209
.15,191.07,13.76,330.1,42.43,64.55,342.74,86.51,89.28,69.84,86.43,30.83,146.35,59.7
5,45.44,87.45,93.45,90.38,171.35,152.45,461.4,717.9,1605.2,85.7,170.39,449.2,41.05,
154.38,158.4,67.35,68.15,74.15,609.75,32.7,41.95,318.95,113.5,108.85,343.83,141.51,
155.15,457.28,83.8,523.75,363.98,172.7,83.35,1323.2,1084.85,239.35,587.85,295.22,11
.35,2783.26,20.47,71.31,58.54,123.65,165.3,259.45,68.58,373.3,107.3,271.8,153.8,432
.75,611.76,345.72,63.45,40.43,710.6,42.5,93.52,100.85,192.94,324.5,88.85,100.55,155
.05,246.8,23.07,216.95,2175.4,84.79,329.2,241.37,20.23,174.2,110.36,59.15,113.65,16
3.2,144.6,127.45,291,40.51,411.7,383.3,186.25,330.65,89.22,129.7,100.3,78.15,193,11
2.44,1001.05,1072.6,122.63,84.42,243.55,30.49,108.8,105.48,330.95,287.43,131.25,178
.23,529.48,1337.1,207.77,34.6,290.11,315.73,40.01,64.7,378.05,10.91,12.04,3.52,75.3
2,176.35,3556.95,10.42,127.95,1391.37,110.15,789,82.3,5.75,73.93,836.8,395.35,1382.
25,280.25,34.86,7534.3,20.54,419.85,134.9,1042.35,32.71,65.78,185.8,112.34,47.92,13
91.65,363.4,108.7,235.3,208.31,248.85,344.67,1030.72,27.46,246.6,274.95,1554.45,309
.7,282.5,761.2,791.3,514.12,6.12,95.53,301.04,109.95,136.21,120.15,269.9,70.45,149.
4,30.98,2486.3,85.65,179.1,1909.45,1444.53,53.08,155.51,362.15,7.04,159.02,224.25,2
38.62,416.2,279.9,1000.15,568.05,227.44,573.12,175.33,360,13.98,55.15,249.07,45.31,
369.55,73.01,16.57,960.8,656.2,262,63.25,714.25,448.8,37.67,287.58,114.35,74.09,150
8.85,120.14,186.35,352.84,123.85,53.8,311.9,391.73,113.71,36.8,66.95,7.66,877.85,84
.58,28.73,650.8,522.22,265.3,93.58,79.5,704.2,139.3,841.2,131.4,125.54,237.63,618.2
,32.4,97.65,138.05,73.63,381.35,184.65,53.56,142.66,258.45,38.7,180.2,337.31,60.25,
182.3,75.96,205.85,1970.7,179.13,478.35,1023.85,645.81,194.7,170.65,27.91,90.1,9.31
,20.66,252.9,350,181.05,51.35,436.43,0.05,10.25,429.65,265,250.05,152.95,93.73,125.
85
12/17/2007,2109.7,4676.25,1543.25,836.17,1061.7,145.4,90.36,16.75,325.88,105.13,13.
91,550.1,24.35,113.9,75.89,996.7,67.82,468.4,103.85,254.28,99.53,48.5,53.33,332.7,4
0.95,38.3,80.1,33,95.17,568.45,479.24,100,10.13,195.79,349.82,270.65,124.93,157.84,
331.55,141.94,635,1637.95,2238.15,452.38,594.8,485.05,350.1,277.09,131.11,286.95,92
.78,220.46,606.33,352.23,28.02,490.05,82.93,356.8,78.05,565.5,4840.35,198.6,103.3,2
9,300.05,377.8,68.89,91.05,299.3,25.86,596.42,39.59,1073,593.7,78.65,297.45,207.9,1
93.45,14.2,323.05,40.78,59.63,331.26,84.25,85.1,69.05,83.43,28.61,144.57,56.95,45.1
4,82.25,88.5,85.95,165.1,162,432.31,716.8,1550.55,85.68,163.27,409.15,38.73,152.89,
146.3,61.95,66.15,75.1,595.55,32.4,39.65,298.05,115.05,103.55,333.93,138.2,145.55,4
80.12,80.5,507.9,349.82,167,81.1,1405.3,1063.4,231.95,574.3,290.08,10.67,2710.78,20
.5,72.02,56.84,123.05,169.7,243.8,64.67,384.65,96.58,267.05,151.4,418.9,575.51,335.
66,59.15,40.28,701.6,41.05,90.22,91.05,181.97,296.85,83.9,99.05,150.1,236.2,22.37,2
18.6,2119.45,80.1,297.95,233.42,19.24,162.55,103.63,59.4,108.4,159.1,135.15,121.35,
272.84,40.92,405.49,362.85,178.95,308.45,89.88,133.34,96.78,75.55,182.9,109.32,975.
55,1045.75,119.89,83.39,226.95,29.43,106.18,100.79,330.31,267.17,124.8,160.3,478.81
,1163.5,197.34,32.95,286.43,289.85,39.72,62,371.13,10.77,10.84,3.36,70.93,181.45,34
93.1,10.32,121.2,1360.7,106.55,779.13,75.1,5.86,70.3,772.2,386.8,1313.14,278.05,33.
39,7127.35,21.19,391.9,128.2,1010.3,32.18,62.35,178.95,104.63,46.82,1400.35,337.75,
112.85,229.4,193.81,232.5,327.5,998.53,27.1,228.6,255.25,1470.45,291.61,294.46,737.
35,790.05,506.72,6.12,94.98,290.29,103.2,128.96,117.85,243.2,67.55,142.9,30.55,2359
.45,84.45,166.95,1828.95,1388.75,49.87,151.6,353.65,6.8,156.07,235.45,242.06,401.1,
259.75,989.8,566.17,218.38,565.92,168.83,368.15,14.64,56.7,246.45,45.11,372.55,69.4
,15.8,938.42,645.45,246.65,59.4,696.45,436.9,35.3,280.28,107.45,67.8,1474.2,111.53,
183.25,348.19,121.2,51.8,286.45,365.62,109.38,38.8,62.35,7.3,823.85,94.23,28.35,615
.9,505.1,253.2,86.95,75.75,695.5,136.1,812.85,124.5,125.06,226.9,618.4,31.2,97.38,1
35.3,69.52,373.45,180.35,50.43,134.38,240.8,35.33,175.2,330.39,57.9,178.5,74.9,196.
05,1925.55,178.35,465.35,982.7,613.26,183.67,169.6,28.93,81.85,9.03,21.58,240.65,34
8.2,176.8,47.45,406.61,0.05,9.66,415.25,259.33,238.9,148.84,89.95,122.65
12/18/2007,2035.15,4719.7,1546.8,840.86,1066.95,144.6,86.71,16.72,338.13,107.07,13.
83,532.75,24.23,114.4,75.21,989.7,69.98,466.25,104.15,256.27,99.34,48.9,53.16,335.9
5,43,36.9,78.1,33.08,94.17,558.9,471.9,100,9.63,190.61,361.33,268.15,122.25,157.26,
329.8,139.91,644.2,1591,2350.05,455.27,610.83,479.02,344.25,270.93,128.36,289.15,92
.26,218.52,606.85,342.57,27.27,486.1,84.02,351.9,78.35,564,4855.85,209.1,101.65,28.
08,300.71,380.45,67.7,92.7,288.65,25.01,597.13,40.27,1093.95,594.5,82,310.25,215.75
,195.07,14.87,317.85,41.85,64.5,326.98,83.61,84.23,68.76,83.83,27.75,147.53,55.93,4
4.4,81.8,82.5,84.45,162.35,164.18,428.84,717.45,1492.85,86.05,158.62,405.35,37.3,14
7.35,145.25,62.7,66.2,73.3,594.05,31.97,39.9,293.35,113.55,105.45,336.27,134.1,143.
9,456.68,78.4,502.2,347.77,166.9,81.3,1315.5,1063.85,233.1,583.15,286.7,10.52,2712.
68,20.74,72.72,56.1,123,167.45,239.35,64.53,385.05,99.9,264.85,150.25,419.4,562.46,
331.38,57.65,40.05,701.95,41,91.7,92.15,181.11,305.75,85.1,98.85,149.4,234.5,22.93,
211.2,2097.35,78.54,292.75,228.13,18.49,160.85,104.52,62.35,101.1,156.3,135.24,123.
2,290.83,40.78,405.13,369.75,175.05,320.77,89.09,130.56,98.93,81.55,188.8,105.74,10
24,1047.7,119.25,81.66,215.05,29,103.38,99.46,334.69,253.23,128.3,157.31,449.57,118
9.55,196.97,31.95,284.75,285.39,39.92,61.48,361.87,10.82,10.44,3.35,70.89,185.75,34
33.35,10.2,119.95,1322.6,102.95,771.95,77.5,5.9,66.4,760.4,385.32,1337.31,275.05,33
.76,7059,22.23,397.55,131.85,1019.65,32.4,62.67,176.3,103.69,46.4,1376.25,321.15,11
2.65,226.25,190.99,246.2,343.88,982,26.46,232.4,258.5,1442.45,287.5,288.92,740.6,78
3.4,508.65,6.12,93.2,311.44,103.6,126.71,115.35,249.25,66.2,141.45,30.32,2428.4,88.
65,168.75,1808.05,1364.43,49.94,149.62,344.7,6.6,154.88,247.2,236.78,383.3,259.75,9
99.1,572.52,217.36,561.49,167.07,360,14.35,56.2,245,47.15,365.3,69.53,16.39,946.58,
642.7,249.05,69.3,699.75,433.8,35.32,292.18,108.85,68.89,1434.55,114.53,181,342.38,
123.95,51.7,285.5,372.36,113.79,46.55,62.95,7.66,816.35,113.05,27.28,609.6,505.68,2
47.65,88.06,78.35,686.7,135.7,821.55,124.05,121.12,226.21,621.85,29.5,97.18,134.75,
72.98,387,173.4,51.75,134.57,237.55,35.9,177,321.78,57.5,174.25,88.32,196.2,1866.6,
177.78,455.55,988.4,616.5,177.18,167.4,31.79,83.8,9.15,21.12,240.65,349.2,170.8,47.
35,407.65,0.05,9.5,413.4,258.82,243.45,148.79,90.23,120.05
12/19/2007,2042.05,4645.7,1499.25,843.79,1030.65,144.65,89.46,16.61,332.83,107.39,1
5.15,529.8,24.78,114.1,83.45,959.3,69.87,453.5,102.6,255.38,100.73,49.1,52.69,315.1
,42.2,39.75,80.7,33.61,95.8,574.2,455.33,101.9,9.51,188.43,359.05,266.8,122,157.98,
330.05,138.16,641.45,1552.05,2435.4,453.55,603.3,480.08,342.8,267.85,129.47,284.55,
93.88,240.1,602.73,352.17,27.49,468.05,82.19,349.4,79.05,564.55,4861.25,210.63,113.
5,28.38,294.63,367.65,67.42,89.23,295.4,24.75,596.9,40.33,1078.5,582.15,80.35,291.6
5,215.35,195.78,14.25,311.9,42.77,62.28,324.84,82.07,76,68.98,82.4,28.87,146.73,55.
98,44.32,82.25,89,84.15,155.1,166.55,428.01,697.15,1487.85,88.93,155.03,405.7,37.25
,149.49,148.1,64.3,67.5,72.1,590.4,32.08,41.25,293.5,113.85,106.55,324.03,131.04,14
1.35,433.85,80.25,497.95,348.52,167.95,82.1,1417.55,1075.25,232.7,574.4,288.87,10.8
7,2667.14,20.2,77.66,53.15,122.9,160.95,235.6,64.24,380.95,100.08,240.4,150.6,414,5
48.72,331.39,58.3,39.98,702.75,42.75,96.42,94.95,179.88,309.45,85.5,98.2,149.35,244
.4,22.93,212.05,2059.6,77.84,301.85,232.21,17.8,160.95,104.15,65.45,100.05,157.7,13
3.95,124.95,297.22,41.24,409.52,370.3,168.8,315.9,88.26,130.68,99.85,82.35,190,106.
67,983.05,1057.6,110.6,81.1,217.9,29.19,103.18,98.46,338.48,262.67,127.5,162.27,454
.12,1219.75,191.84,31.25,281.29,280.06,40.05,61.4,351.2,10.77,11.4,3.33,71.86,198.2
5,3359.6,10.2,125.9,1332.75,102.95,770.97,78.95,6.2,70.46,755.75,388.65,1384.28,275
.8,33.37,7090.2,22.98,396.1,132.3,995.3,33.39,62.2,181.45,107.13,47.96,1374.65,319.
25,122.7,225.75,189.98,247.15,343.88,990,27.4,229.5,254,1436.7,295.13,302.01,738.3,
768.05,467.9,6.12,93.7,308.27,103.55,125.14,115.75,243.7,69.7,142.4,30.63,2381.2,93
.05,165.6,1882.6,1352.38,49.19,147.7,335.5,6.45,153.78,259.55,234.52,389.95,258.3,9
99.65,572.52,213.08,570.75,164.9,360.4,14.08,55.4,245.05,48.76,389.75,70,16.23,938.
5,651.05,250.45,68.9,695.6,429.4,35.12,282.99,108.55,68.13,1416.35,109.19,183.25,34
5.81,128.4,51.25,287,379.9,114.86,50.4,63.18,7.79,824.2,124.28,27.52,714.25,510.68,
242.25,90.12,76,630.7,134.5,828.65,126.9,121.53,224.8,630.3,29.8,100.8,143.6,75.09,
394.05,175.35,52.59,132.44,239.25,36.5,178,321.93,57.65,178.65,87.6,190.6,1894.45,1
75,459.15,978.4,635.71,181.75,166.95,30.59,82,9.31,20.81,246.25,342,170.8,48.7,406.
66,0.05,9.3,410.35,258.58,236.8,150.05,89.08,117.3
12/20/2007,2047.55,4580.9,1455.15,841.21,1002.05,144.3,90.09,16.4,321.92,103.29,15.
03,530.45,24.23,113.4,78.51,955.65,66.8,450.3,101.4,256.43,101.01,47.4,53.58,315.55
,41.48,39.05,78.35,32.92,96.63,572.3,448.71,99.35,9.05,186.42,359.53,264.95,120.08,
163.38,320.9,136.79,627.55,1565.5,2319.7,457.3,610.28,473.77,338.8,267.53,129.3,285
.43,95.7,231.95,606.13,346.14,28.87,480.6,80.78,351.25,77.75,568.35,4772.65,216,105
.5,27.08,291.65,369.65,66.96,90.33,297.25,24.15,613.18,39.16,1111.65,584.45,82.15,2
93.75,210.95,194.4,14.5,312.25,41.98,60.83,325.68,81.93,84.05,68.81,82.73,27.3,143.
7,55.55,44.01,81.3,85.25,84.13,158.5,160.25,432.67,721.7,1472.4,87.5,152.42,394.9,3
6.65,148.49,144.9,62.85,65.5,73.35,622.15,32.03,39.8,284.95,115.05,102.4,319.7,128.
12,141.75,412.17,82.55,499.15,344.98,175.7,80.95,1439.55,1018.05,229.45,579.15,286.
1,10.34,2643.01,22.16,78.68,53.49,119.55,156.1,235.55,64.58,386.05,97.65,244.9,155.
35,408.2,544.96,329.34,55.95,39.8,694.6,40.7,91.8,93.05,180.61,311.25,83.5,98.65,15
2.85,245.6,22.33,212.55,2020.85,76.44,299.15,231.4,17.06,157.85,102.9,66.65,76.75,1
54.7,134.19,123.75,309.4,40.77,424.59,368.1,165.2,314.13,87.42,128.2,98.2,77.8,184.
25,108.21,960.95,1063.35,118.33,81.16,215.15,29.2,100.5,98.61,339.11,267,125.2,163.
69,460.18,1233.9,192.12,30.3,283.75,290.48,39.74,62.43,344.17,10.69,10.85,3.2,71.98
,191.45,3321.95,9.99,125.83,1328,104.75,776.75,77.8,6.5,71.49,771.05,392.73,1316.1,
287.5,33.27,6946.9,24.13,388.6,128.7,991.9,32.39,61.94,177.85,105.58,48.94,1381.8,3
20,114.4,231.3,197.08,240.55,361.07,950.5,28,229.4,252.7,1472.3,297.7,301.32,727.75
,771.75,490.28,6.12,92.93,304.17,101.5,124.24,120.25,237.9,65.75,139.55,30.52,2376.
95,97.7,162.1,1939.85,1357.35,50.66,144.86,338.35,6.44,155.69,252.1,237.99,408.05,2
64.25,1001.05,559.1,213.73,561.3,165.57,365.7,13.91,54.7,245.23,47.65,390.25,76.49,
16,932.1,648.45,250.03,68.4,709.15,428.45,33.9,280.23,106.15,67.64,1353.55,116.42,1
77.15,344.3,124.9,53.65,278.05,367.35,117.42,45.15,62.45,7.46,824.8,111.89,28.63,68
1.35,522.63,246.1,88.9,76.2,629.85,133.95,823,124.8,123.97,222.17,659.6,28.6,99.03,
142.95,74.23,384.15,176.05,51.13,136.23,235.95,34.88,180.1,306.5,56.55,176.85,83.86
,190.5,1835.85,174.57,457.9,968.65,622.32,181.05,168.45,32.4,80.95,8.98,20.85,237.9
5,348.5,167.25,48.25,406.24,0.05,9.56,407.4,263.15,235.35,147.34,89.33,114
12/24/2007,2033.6,4674.05,1456.05,866.27,1001.25,144.6,94.59,17.51,327.08,104.85,15
.05,530,24.65,116.3,83.18,999.8,68.3,444.65,103.25,258.88,105.48,49.25,53.92,330.95
,41.35,39.85,79.05,33.5,94.97,568.35,495.83,99.5,8.83,189.57,356.62,264.9,121.65,15
9.96,318.95,140.34,640.2,1608.75,2219.95,485.07,614.67,497.85,339.1,272.53,136.67,2
86.27,93.81,237.18,588.87,342.37,30.31,476.15,83.14,357.45,77.7,562.8,4792.7,225.43
,110.3,28,294,379.4,68.02,91.55,300.8,24.33,614.95,38.51,1116.75,602.9,83.4,294.35,
213.4,196.1,14.9,320.95,42.73,59.5,323.5,84.2,86.23,70.65,81.78,27.23,144.88,56.08,
44,82.3,88.85,88.33,158.75,163.15,443.74,719.7,1456.3,87.3,156.58,401.3,36.03,149.6
1,146.75,64,66.1,73.95,650.05,32.11,40.4,289.1,111.75,107.85,348.5,129.26,143.45,43
2.25,85.55,510.05,346.77,199.25,80.6,1419.3,1025.8,240.88,572.45,289.24,10.53,2643.
64,20.79,77.76,56.32,119.8,156.35,234.3,65.26,387.65,96.9,262.05,163.73,424.95,579.
47,338.87,56.9,40.28,701.6,38.85,93.67,93.85,182.29,318.5,84.65,100.7,157.3,249.7,2
3.33,215.55,2108.05,77.13,307.1,241.58,17,161.95,106.1,68.4,80.9,157.45,138.19,125.
95,307.12,41.11,452.73,364.9,174.6,325,89,131.18,98.95,79.45,189.6,107.24,975.05,11
16,122.88,80.27,217,29.8,97.88,100.3,336.51,280.2,125.6,175.02,471.71,1240.7,194.75
,30.65,284.39,298.84,39.54,64.58,343.2,11.12,10.89,3.21,72.72,193.95,3354.05,9.93,1
26.69,1362.9,106.35,790.08,79.5,6.83,69.07,826.05,411.77,1340.16,301.75,33.32,7011.
6,25.33,402.6,131.95,990.15,32.84,65.47,181.25,111.38,48.98,1347.95,320.75,117.25,2
41.4,207.94,245.85,379.12,957.95,28.71,236.25,261.95,1505.3,311.85,306.32,768.4,780
.9,507.94,6.12,98.3,308.31,103.4,132.35,125.7,241.35,66.4,144.15,30.98,2447.3,97.1,
166.5,2058.9,1394.03,48.77,148.33,344.77,6.76,161.98,252.95,235.43,412.6,268.45,101
4.95,563.57,219.84,555.14,168.63,377.1,14,54.85,254.38,48.34,416.05,73.13,16.3,937.
25,628.9,276.63,71.1,691.15,440,36.53,271.64,107.65,68.23,1364.7,123.14,180.1,352.4
7,128.2,52.95,286.05,381.26,123.53,46.65,64.15,7.41,862.5,100.9,28.79,741.45,554.35
,250.45,90.1,79.3,628.8,134.05,832.15,123.8,127.97,225.42,777.3,28.65,97.3,145.4,75
.7,386.2,175.9,51.88,139.51,244.6,35.55,176.3,310.38,57.75,179.25,84.28,195.45,1896
.8,174.13,461.6,972.6,626.25,189.22,168.7,34.46,83.25,9.43,21.17,240.5,354,163.3,48
.65,415.05,0.05,10.13,406.25,286.46,233.75,150,94.03,119.7
12/26/2007,2150.05,4794.45,1490.9,863.27,1003.85,145.75,99.32,17.73,324.19,104.81,1
4.61,531.95,25.1,118.5,84.49,1010.5,68.82,441.95,106.5,259.82,109.74,49.6,53.93,336
.3,42.35,41.4,83.15,33.96,96.07,606.15,496.18,99.8,9.27,194.36,357.45,271.45,125.38
,162.99,326.3,143.83,654.5,1669.7,2278.85,491.27,638.97,510.93,343.15,300.6,140.23,
287.48,99.83,254.87,582.13,353.26,31.82,482.95,84.15,368.35,78.65,572.2,4876.3,237.
73,114.85,31.73,293.92,410.75,69.21,94.53,305.3,24.66,616.05,38.93,1118.35,614.35,8
6.05,302.75,216.7,200.4,14.75,321.9,42.13,61.55,333.35,87.22,87.48,72.6,87.43,27.35
,147.5,56.85,44.4,83.65,89.85,92.73,162.35,163.55,452.92,720.2,1404.8,87.33,157.86,
416.45,36.95,154.51,150.55,64.2,65.9,77.7,682.8,32.34,40.4,295.05,114.4,116.85,358.
67,130.44,145.1,433.65,88.9,533.25,345.6,195.15,80.6,1386.25,1035.8,242.53,576.35,2
89.28,10.99,2698.36,21.59,79.59,60.69,120.8,157.05,236.2,65.5,405.15,104,276.15,161
.25,446.15,577.89,340.58,57.7,40.65,699.9,40.75,95.7,103.2,189.9,340.1,83.35,103,15
8.75,256.6,21.67,214.7,2364.8,79.12,304.4,243.88,17.49,163.35,109.24,71.8,80.35,158
.4,144.18,130.55,320.47,40.69,453.4,371.8,180.55,346.27,89.97,133.31,99.83,78.75,19
3.2,106.77,992.45,1171.8,122.17,84.26,217.9,30.84,99.2,104.43,334.15,287.77,126.5,1
77.82,488.49,1253.55,201.12,31.25,288.11,313,40.5,65.13,354.39,12.28,11.02,3.22,73.
41,193.4,3354,9.98,125.17,1397.95,109.45,832.08,85.6,7.17,71.57,846.3,416.77,1397.9
2,301.4,33.42,7029.25,26.6,411.35,135.3,993.25,32.53,63.38,183.9,109.53,48.82,1367,
338.2,122.65,238.9,216.27,250.55,398.08,1005.83,29.34,239.35,266.8,1558.55,309.05,3
11.86,764.35,768.85,514.41,6.12,96.55,309.03,105.1,133.3,125,246.05,70.75,158.55,32
.55,2624.85,101.95,173,2111.95,1448.35,50.28,148.28,355,6.78,168.7,265.55,248.6,401
.3,270.05,1036.8,591.75,226.38,582.89,172.37,385.45,14.04,54.4,267.82,51.52,406.25,
73.5,16.42,945.58,624.3,280.7,69.35,684.2,447.9,36.12,283.08,111.8,69.34,1359.05,12
8.81,183.9,349.3,125.25,52.7,287.15,377.85,120.72,46.6,65.05,7.23,892.75,110.97,28.
76,745.9,548.88,261.2,89.47,78.8,636.25,138.3,838.3,124.4,130.1,228.38,790,29.15,97
.5,153.9,76.57,402.85,178.35,51.97,144.13,248.2,35.85,193.5,319.59,58.25,182.1,86.9
2,201.6,1915.6,171.82,464.7,973.1,624.26,187.07,169.2,33.08,84.1,9.88,22.22,245.2,3
54.35,164.2,48.7,419.46,0.05,9.81,402.35,286.67,236.7,158.14,93.9,116.85
12/27/2007,2304.15,4712.15,1483.85,854.79,1003.45,145.2,104.28,19.25,331.96,102.73,
14.51,532.75,24.8,116.3,89.29,997.95,68.42,428.5,104.65,257.27,108.77,48.4,52.75,33
3.6,41.43,41.35,85.7,34.65,99.67,608.9,490.92,99.15,9.55,191.91,363.42,268.95,123.8
5,161,328,146.97,653.95,1709.1,2258.45,483.15,658.75,511.49,341.6,298.73,141.92,285
.2,103.47,252.47,580.08,351.14,33.41,483.2,86.2,360.8,78.9,570,4946.25,236.23,116.5
5,32.53,294.97,401.15,72.11,97.2,302.45,24.64,616.77,38.37,1094.8,597.6,83.6,300.3,
215.7,201.32,15.48,316.65,42.32,61.63,356.34,85.51,86.6,76.34,85.13,26.96,155.43,56
.33,44.46,81.7,89.6,97.35,161.95,161.7,446.05,719.1,1421,87.23,161.45,413.05,36.5,1
59.38,147.6,66.15,66.75,75.6,693.4,32.11,40.7,297.4,116.85,115,358.6,129.8,142.7,42
3.16,88.55,555.85,345.05,189.75,81.2,1380.85,1042.55,242.7,579.15,288.49,11.16,2678
.18,20.75,77.67,63.37,128.45,156.95,234.9,63.73,417.25,104.8,280.25,159.15,468.45,5
80.87,348.99,57.8,40.8,704.05,42.55,101.05,100.95,191.17,335.4,83.6,101.55,159.7,25
5.35,22.57,215.35,2299.8,77.77,306.25,248.4,18.36,159.85,107.16,75.35,78.3,157.55,1
40.63,131.3,338.55,40.57,451.08,380.6,175.55,356.38,89.49,131.06,101.68,78.95,197.8
5,108.25,969.65,1155.7,120.76,82.97,224.35,31.88,98.93,105.49,337.49,283.77,127.3,1
77.84,480.13,1303.8,198.12,32,290.39,309.15,40.4,63.38,355.55,14.73,11.14,3.26,72.5
4,192.6,3299.1,9.84,124.14,1386.9,110,809.17,86.25,7.49,72.73,838.9,413.95,1467.82,
300.1,33.27,7186.05,27.92,409.35,133.6,994.6,34.5,64.1,183.35,120.21,49.16,1375.7,3
37.15,134.5,238.15,213.3,246.65,417.98,1054.53,29.41,239.95,266.75,1514.45,310.2,31
0.78,765.15,773.4,483.75,6.12,98.13,289.83,103.85,131.94,123.6,239.45,72.05,158.75,
34.74,2581.1,107,171.5,2134.55,1447.18,56.66,145.39,346.7,6.96,170.13,263.25,267.92
,425.65,273.2,1079.95,621.34,224.81,612.04,196.23,384.75,13.88,54.4,273.75,50.55,41
3.8,73.66,16.67,946.03,640.15,278.2,72.85,704.2,452,36.98,296.22,111.9,66.53,1340.4
,131.61,180.55,352.2,126.2,50.65,280.75,387.52,118.33,55.55,64.28,7.16,906.35,109.1
6,29.09,738.15,550.1,274.7,89.04,79.95,636.25,138.7,845.9,123.8,130.78,230.76,787.4
5,32.05,99.35,151.5,73.94,405.4,177.9,51.62,141.17,257.25,35.2,186.45,327.6,57.75,1
89,86.9,202.75,1879.45,171.28,464.4,982.95,680.55,184,172.35,33.25,82.65,9.7,23.33,
240.3,360.95,162.4,50.4,414.68,0.05,9.66,399.45,293.95,248.45,155.73,95.15,119.5
12/28/2007,2279.5,4813.7,1486.3,919.37,1008.5,149.2,109.49,21.38,329.87,106.6,14.48
,535.6,25.1,117.25,93.32,995.05,67.8,425.25,105.5,253.98,110.64,49.9,53.53,342.05,4
2.83,44.5,89.5,38.11,96.07,624.1,484.13,100.05,9.89,195.39,414.43,313.7,128.13,160.
26,329.4,149.73,715.2,1708.9,2287.9,470.35,699.05,516.36,354.15,308.47,144.92,288.8
,121.01,247.36,566.73,368.06,33.63,485.05,91.34,365.25,78.05,572.4,5090.25,236.32,1
16.15,32,294.4,428.8,73.58,96.1,311.2,25.83,618.4,38.27,1175.4,607.45,86.65,311.25,
214.9,200.48,15.1,319.75,41.61,62.33,362.79,85.66,88.05,82.08,85.13,26.47,159.75,56
.7,44.86,83.3,91.5,102.2,162.8,172.82,469.92,713.6,1422.95,86.7,162.91,406.5,37.68,
157.92,153.15,64.3,69.15,74.95,692.3,33.48,42.75,301.95,117.95,117.9,353.77,129.36,
162.5,442.6,88.75,560.55,346,185.65,81.75,1325.45,1024.7,250.25,574.4,290.47,10.91,
2708.36,20.58,78.16,63.19,154.1,162.35,240,69,417.95,110.55,272.5,164,491.85,584.78
,346.17,59.95,41.53,699.45,44.65,100.67,111,193.3,342.85,84.7,101.55,168.55,256.05,
22.33,215.95,2408.4,81.63,303.85,245.42,19.17,163.55,109.02,79.1,81.7,160.4,145.52,
129.75,354.74,40.3,448.94,405.15,177.3,369.48,90.98,132,102.75,79.9,199.95,113.66,9
87.65,1173.15,117.76,82.71,223.85,34.35,99.35,108.27,337.15,281.93,135.85,182.64,50
5.95,1317.75,202.05,32.75,293.14,321.58,40.22,63.85,355.98,16.15,11.71,3.35,73.14,1
97.25,3331.9,10.03,125.49,1383.43,113.85,970.67,86.45,7.86,72.12,848.6,417.2,1541.2
,300.5,33.34,7056.95,29.32,421.5,134.75,984.2,34.65,65.2,181.35,124.39,49.5,1459.4,
337.25,137.65,238.7,215.66,248.4,438.88,1086.47,29.6,241.4,272.85,1517.7,306.69,326
.17,797.25,765.75,476.7,6.12,97.33,296.26,105.3,134.25,123.75,240.7,76.95,160.45,36
.02,2616,112.35,170.95,2155.3,1449.18,57.06,145.92,354.8,7.3,204.12,260.9,274.91,43
0.8,279.5,1121.75,652.4,224.98,642.64,203.5,376.1,14.02,59.4,276.55,50.7,404.8,76.1
3,16.87,944.7,646.55,282.52,86.5,702,469.55,37.45,298.33,114.8,66.35,1317.6,131.39,
183.35,349.8,128.9,52.05,286.85,380.47,120.73,61.3,63.83,7.51,931.4,106.79,28.82,74
3.6,540.03,271.1,89.96,80.95,690.45,140.95,828.05,125.75,134.26,228.21,767.2,35.25,
97.4,175.4,76.65,411.55,179.85,53.47,140.03,262.65,35.75,186.85,320.98,57.9,187,87.
48,207.3,1923.75,173.85,483.8,977.8,748.58,189.96,187.9,32.55,84.3,9.76,24.49,241.5
,354.3,167.9,57.65,426.35,0.05,9.61,403.2,283.59,249.6,154.65,95.4,124.1
12/31/2007,2300.35,4943.25,1512.35,944.94,1024.5,146.9,114.97,22.92,337.9,108.08,15
.23,557.85,26,119.1,93.64,1008.45,67.37,425.45,105.8,262.63,110.26,53.8,54.28,349.6
,43.83,46.9,90.55,41.63,105.83,654.4,480.6,106.65,10.38,193.42,426.38,320.15,143.6,
161.69,329.1,151.07,744.7,1701.45,2264.6,497.27,700.6,516.85,354.15,306.78,149.61,2
89.7,140.83,241.11,567.24,384.09,35.32,511.5,91.92,365.45,80.25,580.85,5131.75,261.
77,112.8,32.4,295.06,450.2,77.25,95.45,332.05,26.24,643.33,38.85,1170.45,628.2,85.9
5,335,212.6,203.73,15.85,328.95,42.43,63.35,367.11,85.95,101.13,90.16,86.53,29.11,1
56.03,57.1,44.9,85.15,91.5,107.3,169.5,185.43,467.3,735.35,1465.15,86.25,163.44,407
.55,42.05,159.48,162.25,77.15,71.9,75.3,697.85,33.6,47,312.6,121.3,119.1,361.37,136
.27,163.8,430.51,93.4,557.65,347.88,185.5,98.1,1353,1029.95,258.95,593.8,307.91,11.
83,2724.13,20.51,77.95,68.03,184.9,171.35,254.75,69.91,416.4,116.48,283.85,165.7,51
6.4,574.49,345.56,61.6,42.93,697.65,46.85,105.73,122.1,194.85,369.2,87.15,121.55,17
4.55,257.6,23.27,213.9,2466.1,82.16,310.3,246.48,20.12,165.3,111.75,83.05,93,172.9,
146.99,127.8,385.58,41.79,442.1,413.95,178.7,397.13,92.91,135.58,105.15,81.9,204.2,
119.33,997.2,1201.8,122.49,85.55,217.05,37.29,101.1,115.29,338.72,284.03,137.3,186.
09,511.97,1318.45,205.19,34.35,296.75,324.05,43.18,66.88,366.51,15.7,12.88,3.52,76.
39,203.25,3364.2,11.71,126.74,1390.62,116.85,1085.53,86.65,8.25,74,843.45,430.4,161
8.27,306.6,33.52,7220.65,30.78,431.5,136.15,990.05,34.04,73.22,192.3,123.04,56.98,1
499.9,335.2,144.5,236.25,215.96,257.05,460.82,1093.78,33.57,250.05,278.75,1511.05,3
09.13,333.28,805.05,783.85,473.44,6.12,97.28,302.22,107.3,132.87,126.25,240.05,76.4
,166.4,36.85,2589.35,117.95,175.9,2134.6,1440.53,58.77,151.17,357.35,7.67,234.2,265
.4,282.65,441.2,284.35,1163.1,685.02,223.71,674.77,214.7,379.9,14.67,64.9,280.6,50.
43,409.7,75.59,17.76,946.7,651.4,285.18,86.95,735.65,457.7,38.62,292.31,114.85,66.7
8,1361.15,141.47,184.85,345,140.05,56,282.65,387.15,122.21,58.65,64.6,7.75,934.8,10
5.45,31.16,763.6,541.67,276.25,90.57,87.5,728.55,145.2,818.2,132.15,141.95,226.39,7
70.9,38.75,100.6,175.85,78.12,412.6,194.15,54.93,142.21,279.75,36.23,185.95,328.94,
59.25,188.1,87.7,206.35,1991.3,174.4,488.25,1014.5,823.42,190.89,195.05,32.56,85.35
,10.74,25.71,246.25,376,171.05,61.35,428.32,0.05,9.72,417.3,281.27,249.05,161.43,95
.7,130.3
1/1/2008,2291.6,4950.5,1510.95,950,1028.1,148.45,120.71,23.18,334.02,116,15.73,551.
25,26.08,129.3,95.27,1000.4,67.17,431.6,111.8,298.15,113.63,57.9,54.85,352.8,46.4,5
1.45,89.55,40.68,111.9,686.45,482.65,115.85,10.89,194.6,415.26,319.8,141.15,164.23,
332.8,151.26,769.3,1698,2244.4,483.77,707.05,516.89,367.3,307.55,150.65,297.95,137.
55,244.44,565.28,378.6,36.94,508.1,94.96,373.25,86.3,587.9,5094.9,259.9,115.95,33.9
3,294.86,446.3,81.11,95.28,343.8,27.16,643.25,38.87,1207.6,634.55,85.65,357.2,211.6
5,205.55,16.6,322.85,42.17,64.23,364.07,89.14,107.05,87.69,88.45,30.97,157.23,58.3,
45.77,91.95,91.05,112.65,166.2,196.5,470.15,721.55,1492.5,85.8,183.77,408.1,44.68,1
65.13,158.65,73.35,72.35,78.35,674.95,33.26,47.45,317.7,126.65,119.1,361.77,138.64,
161.75,423.31,93.8,550.95,351.3,183.6,102.45,1355.35,1034.05,257.2,594.35,323.09,12
.14,2806.79,20.62,88.12,69.75,196.75,176.15,255.95,69.66,431.5,121.38,285.2,161.63,
542.2,583.75,346.2,61.85,45.15,698.3,49.15,110.3,128.2,195.35,366.4,103.05,122.2,17
0,257.3,24.86,218.1,2508.2,83.31,308.6,246.19,20.75,167.75,113.39,87.2,96,178.3,160
.58,129.25,383.32,43.29,437.42,415.1,194.65,388.48,91.82,133.08,108.8,98.25,208.2,1
25.3,1004.6,1205.9,120.72,87.01,220.4,36.93,103.73,138.35,339.26,283.67,136.65,187.
61,508.71,1320.25,215.95,35.6,292,322.49,43.04,65.63,362.3,15.11,14.16,3.69,76.16,2
20.55,3347.25,12.54,124.99,1381.78,122.65,1056.8,87.4,7.98,76.71,833.3,432.43,1699.
18,296.65,34.59,7142.05,32.32,426.75,142.35,991.75,33.7,74.4,207.8,127.03,63.96,147
5.35,343.4,143.7,238.55,218.62,254.65,483.86,1072.93,34.45,256.8,284.35,1505.7,312.
38,329.02,793.4,794.8,486.82,6.12,96.43,298.84,110.5,134.51,126.1,249.15,75.45,158.
55,40.16,2612.7,123.8,183.05,2279,1423.55,60.77,148.38,368.27,8.05,220.14,269.25,27
7.35,440.85,281.2,1125.05,719.27,225.05,708.5,211.13,372.5,16.75,64.8,277.5,51.29,3
98.9,73.78,18.41,960.22,655.55,281.98,86,713.3,451.45,40.07,297.41,121.1,67.29,1348
.9,155.61,189.1,349.97,153.95,55.9,284.95,390.11,119.86,56.9,63.03,8.13,933.2,104.1
5,32.12,765.85,526.83,278.3,92.71,89.8,736.55,157.3,828.15,129.95,149.51,224.84,774
.55,40.65,100.28,176.4,77.25,423.3,201.8,55.19,146.22,312.75,36.33,185.55,329.79,70
.8,188.7,92.62,216.45,2005.15,177.1,508.35,991.75,807.7,193.62,196.35,32.49,90.95,1
0.3,26.99,249.9,449.8,175.6,63,430.57,0.05,9.67,419.6,275.92,258.4,158.87,97.85,136
1/2/2008,2370.25,5073.8,1512.1,1003.26,1022.4,148.45,126.7,22.84,333.95,123.01,15.8
1,554.6,25.93,139.65,93.18,1024.6,68.2,433.7,120,295.4,113.08,61.55,54.71,368.7,45.
23,50.75,88.8,39.43,114.8,732.9,480.7,121.6,11.35,206.78,446.2,316.5,138.48,167.07,
335.5,180.17,780.2,1765.2,2195.35,483.4,707.55,510.01,368.55,326.82,147.01,306.55,1
38.18,244.02,564.57,377.4,36.66,509.3,97.07,382.65,89.95,581.35,5147,257.93,115.6,3
3,300.68,440.9,84.83,96.13,394.2,26.66,638.25,38.4,1243.45,660.35,91.7,371.85,218.9
,208.25,17.35,324.05,41.69,67.13,359.89,94.13,110.1,86.78,88.68,34.06,159.85,58.15,
49.15,95.65,89.55,118.25,169.15,194.1,472.14,747.15,1452.4,87.08,180.36,404.55,44.0
3,164.36,163.85,72.45,72.05,78.1,678.6,35.35,52.15,314.55,119.65,116.8,354.27,139.2
4,160.85,421.91,92.2,544.2,353.93,175.85,100.1,1319.75,1028.75,250.63,605.75,335.44
,11.81,2801.2,20.43,89.11,69.42,198.9,172.45,262.5,69.35,423.1,132.45,280.05,157.2,
569.3,611.51,343.23,62.5,44.4,699.1,51.6,120.73,134.6,197.07,374.2,100.3,121.2,172.
15,259.55,24.65,215.4,2504.1,82.97,307,253.27,21.6,174.1,113.54,91.55,93.65,176.1,1
58.05,129.75,378.68,47.64,437.35,412.5,204.2,385.9,97.31,133.92,110.58,92.95,207.4,
131.56,999.35,1173.7,119.45,93.2,219.7,37.52,106.38,152.88,341.18,296.4,136.1,195.5
6,529.6,1300.65,230.03,36.2,290.61,348.85,42.66,64.95,359.02,15.66,14.24,3.88,76.31
,220.75,3333.5,12.22,124.89,1380.03,126.2,1042.82,94.9,7.81,81.42,872.4,430.02,1784
.13,294.8,34.42,7086.85,33.73,421.35,139.85,994.35,33.51,71.42,210.9,130.61,61.06,1
509.8,331.85,139.55,241.7,224.75,250.95,508.05,1045.28,33.63,257.25,304.7,1518.1,31
7.35,339.9,784.2,803.4,494.85,6.12,96.5,305.35,112.6,141.67,125.15,245.35,78.2,167.
65,43.46,2595.8,129.95,184.15,2365.5,1430.9,58.67,148.34,375.52,8.45,219.85,263.1,2
90.76,459.1,280.55,1136.15,754.88,228.41,740.63,212.03,384.7,17.95,64,272.3,51.07,4
03.7,72.15,19.85,959.45,659.9,280.95,87.7,694.45,450.05,40.43,301.69,127.3,66.94,13
66.35,154.89,187.4,350.42,164.6,55.85,289.8,391.33,118.42,54.6,62.5,7.78,934.75,102
.06,32.53,751.3,524.45,281.7,98.47,93.9,724.05,166.85,843.25,132.4,148.08,223.25,75
6.45,38.8,103.1,178.1,78.65,426.85,200.4,54.88,152.18,311.55,35.95,186.65,322.42,81
.5,189.6,91.08,229.15,2001.7,187.45,538.2,994.65,802.97,192.7,189,32.26,95.2,11.33,
27.48,251.55,436.1,181.7,63.1,429.4,0.05,9.93,434.5,273.48,265.05,157.42,96.25,139.
8
1/3/2008,2365.45,5093.75,1500.45,982.4,1005.65,145.75,127.52,22.34,332.41,122.87,15
.73,544.3,26.23,137.9,93.73,1051,72.47,442.45,123.75,287.23,113.64,59.55,53.76,371.
4,45.08,53.2,86.7,39.14,109.6,793.55,478.7,116.15,11.33,207.09,433.81,325.95,137.65
,165.46,334.1,184.49,773.45,1750,2164.45,474.57,688.25,502.36,373.75,318.91,149.92,
307.48,137.03,241.66,560.12,375.31,36.91,513.1,98.22,386.65,89.7,578,5134.9,270.7,1
13.45,32.88,301.45,427.7,81.34,95.55,404.35,27.53,638.02,38.36,1218.05,679.2,89.75,
361.55,215.8,219.85,16.9,328.7,41.41,68.63,354.06,92.61,108.2,82.65,86.28,36.05,154
.78,59.03,49.44,93.65,87.8,114.53,164.45,203.73,471.73,718.3,1516.7,86.43,191.47,42
6.15,42.58,167.63,167.55,73.55,73.6,80.3,661.6,35.02,49.55,313.8,123.85,122.45,358.
73,135.98,167.55,413.07,89.95,535.35,350.38,172.6,95.95,1330.1,1023.95,245.82,587.2
5,340.76,11.83,2688.33,20.57,85.16,68.1,193.95,181.1,264.45,70.09,417.2,125.48,280.
1,155.48,597.75,609.11,339.47,60.35,43.03,712.45,54.15,123.63,141.3,192.9,399.45,98
.7,118.6,166.5,252.85,24.02,222.95,2512.25,80.58,298.15,245.6,20.55,173.55,112.42,9
6.1,90.5,174.45,155.74,127.6,378.1,46.04,428.25,412.5,200.75,392.32,96.26,134.12,10
7.25,90.7,208.45,131.96,997.25,1148.95,119.99,92.11,214.05,36.7,102.93,149.51,349.8
4,315.57,141.25,206,540.67,1341.55,236.22,35.75,288.64,336.85,42.11,64.3,355.15,15.
51,13.63,4.07,75.38,214.3,3318.8,11.74,122.87,1353.87,120.6,1055.2,94.2,8.15,81.94,
842.1,417.85,1873.34,289.25,38.32,7026.45,33.49,423,142.15,975.05,33.24,69.73,211,1
31.31,60.42,1484.35,326.95,140.05,239.6,217.8,267.7,516.43,1016.35,33.82,276.7,312.
7,1487.75,326.48,334.16,776.95,796.45,491.5,6.12,96.8,296.55,118.3,140.6,125,245.15
,75.35,184.4,40.68,2667.65,136.4,176.35,2517.4,1451.45,55.42,147.09,380.35,8.39,227
.91,254.7,293.95,446.95,270.75,1158.6,754.39,226.08,777.66,209.67,376,16.79,64.25,2
69.15,50.55,395.25,70.79,20.76,949.28,668.15,287.95,88.25,695.5,444.5,38.48,309.5,1
24.95,66.36,1357.8,148.11,198.65,343,170.7,55.2,280.85,402.12,113.44,52.4,64.75,7.4
,926.75,106.61,32.08,717.9,509,294.3,97.15,90.7,765.25,162.1,834.25,130.65,154.56,2
21.9,731.6,36.9,104.75,171.05,76.68,422.75,208.5,54.66,152.2,302.1,35.58,180.95,320
.58,83.25,227.5,91.58,227.1,2000.2,188.1,522,987.55,781.17,190.53,187.7,31.37,93.35
,11.82,26.28,253.85,441.65,176.7,62,427.15,0.05,9.66,426.7,265.19,260.75,157.62,95.
43,133.35
1/4/2008,2410.25,5379.4,1508.55,1041.98,1001.15,143.7,127.05,21.4,333.83,124.25,15.
51,539.65,27,134.9,94.27,1037.85,72.07,446.6,124.65,286,112.61,57.1,53.36,363.75,43
.85,54.1,86.6,39.31,105.1,748.1,503.28,113.35,10.77,211.29,487.06,329.45,138.13,173
.73,329.95,196.01,741.1,1798.55,2272.65,474.13,682.87,509.15,369.2,316.84,153.36,30
3.65,131.03,258,561.25,374.77,36.71,534.8,96.32,380.2,92.3,576.5,5122.5,267.95,116.
8,31.83,303.72,420.1,78.76,95.13,399.6,27.42,624.28,38.11,1233.3,700.25,87,352.55,2
12.7,228.6,16.3,337.75,40.76,68.35,342.81,90.59,100.8,81.95,83.38,34.66,147.18,60.6
5,49.32,93.45,89.65,114.98,162.2,205.32,472.71,728.6,1499.7,86.95,208.12,415.8,41.3
3,176,164.25,74.65,73.4,79.5,672.5,34.52,47.3,312.05,125.6,121.05,359.43,136.52,167
.6,433.5,86.8,538.55,348.75,174.55,100.7,1297.45,1035.35,244.48,598.75,342.38,11.67
,2681.95,20.66,84.67,69.61,183.55,182.2,256.6,69.59,413.75,127.5,282.05,157.2,597.5
,622.26,339.49,59.6,42.5,700.65,56.85,122.28,148.35,199.47,394.7,95.4,126.85,166.8,
250.4,23.37,231.35,2541.35,82.08,296.35,257.07,20.05,175.4,111.88,94.35,91.3,173.45
,153.62,131.05,378.65,45.18,423.7,415.8,201.85,391.02,96.69,139.14,109.78,88.8,206.
55,128.08,995.45,1139.4,124.97,90.45,208.9,36.34,101.33,142.23,359.72,323.23,137,20
3.21,549.18,1335.4,232.99,35.3,289.82,343.84,42.39,63.43,349.84,15.71,14.31,4.27,75
.52,208.1,3308.95,11.15,122.55,1414.8,116.2,1132.2,89.8,8.02,78.53,838,411.55,1967.
01,290.3,38.76,7026.55,33.96,428.15,142,964.5,33.2,70.14,207.3,129.7,58.1,1460.1,31
9.15,141.95,238.3,223.15,262.9,499.17,1060.82,31.81,271.75,309.6,1482.7,335.95,332.
01,775.3,792.2,484.01,6.12,95.23,295.71,117.2,139.82,122.85,260.4,74.6,191.8,41.11,
2766.05,143.2,174.7,2510.35,1492.93,55.08,146.99,366.48,8.05,219.14,264.35,293.16,4
49.05,274.15,1127.65,727.68,225.57,740.41,215.2,380.25,16.86,61.65,289.77,51.35,394
.95,71.63,20,979.15,692.15,287.82,92.55,689.45,463.6,39.25,306.88,123.25,68.31,1357
.6,144.36,197.8,346.33,159.05,52.95,274.45,406.34,110.83,55,66.18,7.41,930.1,102.43
,31.25,721.65,502.55,300.75,100.09,88.05,775.5,160.15,842.15,129.45,156.99,215.94,7
04.35,35.95,103.33,166.95,76.7,417.65,223.6,56.16,150.3,301.55,35.38,184.25,321.58,
80.1,214.2,89.94,228.85,1963.25,191.2,520.85,978.45,761.07,189.77,183.75,30.64,92.9
5,12.09,25.62,255,446.25,179.4,62.25,428.04,0.05,9.68,426.65,265.88,260.45,155.58,9
4.8,129.6
1/7/2008,2410.25,5295.95,1499.15,1031.91,1001.6,142.75,125.36,20.85,334.8,121.72,15
.33,534.15,28.2,134.5,93.05,1048.75,70.25,437.05,122.65,279.25,120.67,57.4,52.88,35
8.9,43.28,51.95,85.4,40.79,101.63,715.45,501.06,116.3,10.79,217.9,473.45,315.4,136.
95,191.1,321.95,197.55,707.8,1780.6,2499.9,468.3,679.18,501.84,381.55,329.11,147.92
,298,128.66,300.9,550.35,366.51,37.4,522.45,93.51,372.55,93.5,615,5128.7,261.55,122
.65,31.1,307.69,419.65,76.88,94.9,400.85,26.69,612.22,38.05,1246.1,689.2,85.75,336.
95,211.9,243.9,15.85,332.2,41.12,67.4,350.13,91.79,102.83,80.34,84.3,35.09,148.25,6
2.23,48.53,93.9,100.2,109.9,164.35,193.9,468.58,712.2,1486.5,96.95,197.18,412.9,40.
45,193.6,163,71.75,70.85,76.8,688.55,34.34,45.6,307.45,124.9,119.95,348.27,135.83,1
63.85,465.48,85.4,528.2,356.23,172.1,98.6,1276,1040,245,576.55,408.03,11.33,2622.34
,20.45,82.43,67.08,179.65,180.85,250.2,69.57,423.15,123.33,278.2,149.85,595.9,622.4
2,331.4,57.65,41.5,702.7,59.65,117.98,155.75,196.93,385.35,94.7,128,172.85,246.75,2
5.33,237.25,2569.5,80.8,287.7,272.78,19.3,174.9,109.92,89.65,95.35,175.9,152.75,130
.5,372.43,42.93,409.52,422.1,216.8,378.15,100.74,138.15,115.55,90.55,204.2,129.72,9
74.65,1253.3,134.6,89.85,205,35.05,100.4,141.1,355.74,315.33,141.3,201.82,536.49,12
96.1,236.64,35.15,285.32,346.54,41.34,63.08,342.35,15.54,15.01,4.19,74.79,208.35,32
86.9,12.01,126.67,1425.88,115.05,1140.88,93.7,7.97,76.17,829.05,405.3,2022.64,285,3
8.23,7003.85,33.36,417.6,140.85,963.05,32.19,69.51,205.15,131.35,56.06,1501.15,315.
35,139.95,231,216.3,258.2,495.76,1112.18,31.15,268.8,306.5,1451.05,324.99,347.49,78
0.9,805.25,480.22,6.12,94.45,294.06,119.15,137.75,121.25,255.65,74.85,179.65,40.25,
2749.45,142.15,179.7,2584.15,1507.8,55.56,148.45,363.85,8.14,221.52,259.75,283.35,4
47.5,271.05,1170.95,719.11,226.72,706.57,211.6,380,17.02,62.9,293.63,54.05,389.7,69
.63,20.26,1013.35,696.65,276.63,92.55,686,454,39.77,305.96,122.6,68.48,1359.55,144.
39,194.85,345.5,163.9,51.35,272.65,433.99,111.54,53.5,69.65,7.6,925.7,99.47,32.48,6
92.35,488.07,290.05,97.73,89.05,780.9,160.75,822.65,139.05,155.6,215.31,711.15,36.4
5,100.98,165.9,83.33,409.75,210.5,54.88,150.71,294.5,38.68,182.15,319.64,81.15,213.
1,88.76,225.6,1944.9,192.48,534.1,985.9,724.24,187.09,183.4,30.85,93.1,12.27,24.61,
248.85,426.25,176.45,60.55,436.15,0.05,9.46,431.2,258.66,264.05,153.83,93.75,124.95
1/8/2008,2300,5151.45,1496.1,998.58,985.05,141.65,122.19,20.16,320.46,117.71,15.44,
543.1,27.03,128.7,91.42,1012.85,67.12,420.25,116.6,272.65,124.31,54.95,51.96,351.25
,41.63,46.8,83.7,40.85,100.07,682.4,491.38,110.2,10.4,213.73,493.37,306,133.73,190.
71,316.4,187.46,728.85,1744.55,2490.3,487.07,668.58,498.86,367.35,316.83,159.3,288.
75,124.12,314.79,550.9,349.06,37.86,515.45,90.48,372.8,87.7,597.3,5016.5,245.57,121
.3,29.85,309.49,389.9,74.03,92.13,390.25,26.89,605.35,36.91,1202.75,658.15,81.4,315
,209.15,237.23,15.15,323.45,40.63,64.38,350.93,85.92,92.83,78.68,82.85,34.38,145.7,
59.55,46.97,90.55,94.05,109.03,154.45,185.35,459.6,702.6,1399.5,106.4,184.17,402.3,
39.05,211.91,156.2,66.9,68.3,74.95,677.8,33.33,43.45,296.5,121.75,113.7,349.5,134.2
,157.8,465.88,84.6,520.35,347.27,166.15,93.1,1216.6,1084.9,248.07,566.25,375.1,10.7
5,2536.89,20.22,76.93,62.45,169.55,174.45,241.5,67.5,405.8,118,265.05,150.63,566.15
,612.85,343.26,55.1,41.33,690.1,58.3,108.48,153.7,189.5,366.6,87.05,120.95,159.65,2
43.95,25.39,234.65,2427.1,78.98,277.1,266.7,18.65,168.15,109.9,85.2,90.55,166.9,144
.92,126.25,360.95,43.08,415.54,401.45,208.25,361.55,96.96,140.86,115.35,92.15,197.0
5,123.52,962.5,1378.6,126.77,86,201,34.12,97,132.15,348.11,308,138.15,195.3,530.42,
1263.45,245.6,33.85,282.04,331.3,40.28,61.93,337.53,17.09,14.26,3.99,72.25,200,3209
.55,10.87,121.95,1444.23,110.9,1095.2,87.9,7.99,74.41,798.6,415.05,1921.52,292.25,3
6.98,6877.5,34.02,404.45,135.5,939.65,31.48,67.1,197.75,125.13,54.52,1527.45,307.15
,135.95,232,212.81,248.65,470.97,1019.75,29.84,265.25,296.3,1465.55,330.49,321.03,7
70.3,783.5,479.91,6.12,93.13,294.61,114.9,136.56,130.2,247.9,71.45,163.5,38.95,2695
.5,135.05,169.95,2536,1525.25,52.5,147.48,350.98,7.73,204.6,249.85,276.92,422.95,26
3.1,1098.05,720.12,232.6,706.42,202.13,373,16.34,61.85,271.2,55.67,399.55,70.54,19.
6,1001.25,680.1,284.38,96.1,699.3,448,39.57,292.22,119.35,65.89,1367.3,142.17,183.6
,342,168.75,50.8,265.6,454.71,111.28,50.85,65.95,7.98,891.8,94.41,30.4,682.8,495.27
,276.1,93.85,87.75,739.9,149.25,814.2,133.4,151.25,209.09,699.75,34.65,98.08,163.2,
80.08,385.9,202,52.72,148.36,286.95,36.23,176.6,312.62,78.1,205.95,85.58,223.55,205
4.45,188.4,525.05,970.45,696.02,185.7,171.1,30.05,89,11.64,24.23,239.6,437.45,170.9
5,55.35,427.24,0.05,9.15,415.25,261.09,259.6,150.54,90.45,125.5
1/9/2008,2252.15,5058.5,1495.65,1084.09,970.05,141.9,117.47,19.82,314.33,114.53,14.
8,536.3,27.15,129.4,89.92,998.35,66.88,412.6,118.55,269.23,120.05,54.25,50.68,350.2
,41.03,43.8,81,41.18,97.07,685.55,475.9,106.5,10.07,219.12,492.98,307.2,131.6,194.1
,311.7,188.67,729.35,1726.25,2485.9,486.27,655.42,488.76,368.35,315.79,162.98,284.9
,122.75,329.74,549.61,346.71,38.75,513.2,92.51,400.45,87.25,600.7,4992.95,231.75,12
6.1,29.88,310.63,394.5,75.41,91.03,381.55,26.21,596.62,37.04,1183.35,687.05,80.5,33
0.7,208.8,232.53,14.75,317.1,40.96,62.35,350,86.52,95.03,76.2,82.28,34.3,150,59.2,4
6.55,88.8,98.5,114.48,152.85,173.25,458.59,697.1,1370.65,102,177.79,399.35,39.18,20
1.32,154.9,65.7,67.65,75.55,669.95,33.83,42.05,289.7,120.05,110.6,346.23,132.87,158
.2,466.48,89.05,516.5,343.9,166.35,93.05,1201.9,1120.45,244.78,557.1,376.62,10.62,2
574.45,19.82,80.24,60.87,163.05,173.25,239.05,66.59,400.95,115.2,251.3,150,537.85,6
34.85,349.02,53.4,42.55,688.15,57.2,117.67,147.15,192.72,358.35,89.5,117.7,159.1,23
4.7,24,233.85,2346.3,79.8,279.4,262.09,17.75,167.6,108.16,80.95,88.2,161,142.43,123
.75,369.01,42.82,413.89,396.2,202.4,359.3,105,140.59,113.98,90.4,197.2,121.86,962.5
,1388.6,121.04,86.39,207.7,33.89,98.03,136.64,341.72,310.73,135.9,189.21,523.98,122
5.85,239.78,33.2,279.93,324.26,40.88,64.28,328.61,17.24,13.55,3.79,72.04,196.65,312
4.45,10.38,121.6,1443.27,114.15,1153.63,85.5,7.81,75,829.3,403.95,1825.44,304.55,36
.59,6815.8,33.23,401.1,134.2,925.7,30.87,67.85,196.5,124.66,52.46,1535.55,301.4,132
,230.7,210.06,247.35,449.17,1034.35,30.95,277.15,295.85,1585.4,324.66,309.7,766.15,
790.8,458.08,6.12,93.53,308.1,111.7,133.83,134.9,249,67.4,162.5,38.58,2859.6,128.3,
165.95,2565.45,1515.97,52.37,145.96,356.85,7.79,201.64,267.75,272.29,417.5,261.25,1
083.15,722.81,232.37,713.52,202.7,370.5,15.6,58.75,264.75,62.73,398.6,67.92,19.78,1
022.38,692.85,279.5,92.6,695.05,435.85,38.92,287.95,119.35,65.81,1345.6,137.36,189.
8,344.2,167.4,54.3,267.25,448.32,109.88,49.95,66.6,7.76,890.5,94.46,30.59,682.4,497
.05,272,93.08,86.05,733.45,146.05,798.95,131.95,151.09,210.11,700.6,32.95,94.85,166
.45,82.84,373.85,198.3,51.93,147.64,280.3,35.63,173.95,316.5,75.05,194.3,83.88,219.
3,2091.7,195,516.95,959.9,697.27,178.24,170,29.35,89,11.39,25.44,238.15,443.9,166.6
5,51.85,422.55,0.05,8.94,418.05,262.67,260.5,149.58,90.85,124
1/10/2008,2195.6,4927.35,1495.7,1085.33,938.55,141.8,113.09,19.15,318.21,115.13,13.
73,532.55,25.55,124.6,89.33,968,65.47,406.8,112.85,258.8,116.08,50.5,49.33,357.05,4
0.55,41.15,75.55,40.65,91.87,660.85,468.99,107.35,9.71,217.29,476.12,288.1,125.08,1
75.25,297.7,174.26,719.75,1643.95,2382.85,482.98,636.17,487.2,365.85,306.03,159.71,
279.35,123.11,307.83,545.72,321.2,40.21,503.9,88.73,397.65,84.05,587.6,4771.5,219.0
3,114.6,28.13,310,405.85,71.65,87.75,365.5,25.06,592.88,36.55,1150.05,656.55,77.05,
329.95,202.15,231.07,14.7,306.35,40.66,60.1,350,86.29,91.93,73.8,82.2,33.07,149.82,
56.83,46.31,84.8,90.75,120.18,146,173.98,432.9,690.45,1289.3,100.43,167.38,381.45,4
0.93,191.26,148.95,63.55,65.15,75.35,660.45,34.22,40.65,277.05,112.2,102.55,326.67,
128.47,153.05,433.05,85.15,488.85,328.13,165.1,89.25,1145.05,1078.45,242.48,538.1,3
55.56,10.49,2513.95,19.78,77,61.5,153.75,163.2,235.35,64.26,379.7,111.33,242.8,148.
07,511,625.79,343.98,51.8,40.88,686.8,54.35,112.55,139.8,183.51,332.75,82.45,109.55
,149.2,232.2,24,228.8,2313.25,77.19,273.15,271.34,17.2,163.15,102.17,76.95,82.9,155
.1,135.38,115.4,344.33,41.55,400.55,380.9,192.65,342.2,96.3,141.69,109.85,84.05,190
,116.98,916,1282,121.11,81.95,201.05,33,94.1,131.29,335.87,287.3,123.25,184.03,503.
71,1196.95,233.13,31.55,272.5,311.89,40.25,60.95,320.79,15.71,12.88,3.6,69.61,192.9
,3010.8,9.87,118.27,1402.4,109.85,1080.85,82.7,8.2,72.8,825.25,401.57,1734.17,292,3
4.76,6630.25,31.57,388.5,125.9,907.65,32,68.58,187.8,119.64,49.62,1441.7,301.15,125
.65,223.95,206.23,234.35,426.73,971.17,29.91,266.1,292.45,1518.75,323.05,289.51,739
.55,768.3,473.66,6.12,92.78,291.86,106.55,129.84,127.2,232.5,61.65,151.2,37.04,2741
.75,121.9,160.95,2465.1,1513.53,51.79,145.38,358.63,7.41,186.2,259.85,264.84,410.85
,248.75,1040.55,686.67,227.25,713.51,193.97,374.75,14.62,56.75,259.05,57.67,400,67.
13,18.93,1001.5,665.1,277.23,90.35,682.9,427.35,35.83,283.63,116.8,61.84,1329.7,138
.81,175.1,345.91,153.85,51,258.9,442.32,109.36,47.5,64.78,7.51,854.1,89.31,29.06,67
3.9,487.35,265.8,88.29,84.85,707.3,140.65,781.95,127.3,144.57,208.24,665.9,31.35,92
.93,155.15,77.92,369.75,191.05,49.06,143.53,276.05,33.23,165.35,304.8,71,185.75,79.
76,215.7,1972.9,203.25,517.55,929.7,662.43,175.38,163.35,27.89,85.25,11.88,24.36,23
1.85,408.35,161.4,48.65,433.38,0.05,8.26,417.3,260.93,258.45,143.85,89.45,118.5
1/11/2008,2132.5,5055.7,1457.2,1114.61,898,138.95,107.54,18.88,318.57,114.9,13.53,5
39.5,25.15,124.65,86.3,954.3,65.38,417.75,112.6,258.57,115.86,49.6,48.42,331.15,39.
65,40.55,74.95,39.92,90.2,681.2,475.62,106.1,9.58,233.49,470.1,286.75,124.53,171.91
,286.95,187.67,709.7,1636.65,2337.8,482.88,621.22,487.03,361.1,297.32,167.46,276.52
,123.52,283.04,546.39,323.4,42.13,483.55,88.83,412.75,81.45,584.8,4800.65,217.43,10
8.15,28.23,320.39,394.05,72.15,87.78,371.35,24.04,576.32,36.37,1195.85,648.7,77.75,
328.4,204.2,228.75,15,304.1,40.34,59.8,350.11,86.27,83.15,73.33,80.83,32.68,147.68,
56.4,46.91,84.85,88.35,120.18,147.35,177.15,440.25,680.6,1310.5,100.1,170.62,372.35
,39.93,181.78,145.8,61.9,65.35,80.55,637.85,34.47,39.95,275,118.85,100.25,337.4,127
.48,150.55,425.21,83.45,493.75,342.43,165.15,87.7,1093,1074.5,237.65,542.5,353.75,1
0.55,2520.06,20.08,78.35,58.95,147.55,163.1,233.8,63.79,368.95,114.8,258.45,144.45,
485.5,612.15,352.47,51.85,40.38,660.45,51.65,110.92,132.85,183.56,333.9,83.25,108.3
,146.65,234.05,22.77,224.25,2230.1,76.7,269.8,287.98,17.05,162.3,104.88,73.15,85.4,
149.45,134.05,124.7,354.82,40.43,395.02,376.9,186.2,340.4,100.83,141.7,111.28,82,18
9.6,114.81,903.95,1252.9,120.11,82.53,200.2,33.12,90.18,129.74,329.53,297.6,123.75,
183.02,497.64,1200.45,234.37,30.85,272.5,308.24,41.57,59.85,324.58,15.9,12.24,3.55,
70.06,191.75,3000.55,9.38,119.08,1391.7,104.55,1046.72,82.6,8.61,71.15,810.45,387.3
8,1647.46,281.55,33.27,6331.9,30,387.95,128.6,898.7,31.51,73.94,188.7,115.78,50.36,
1444.25,297.05,124.25,218.2,199.04,232.55,426.67,946.2,29.73,272.3,300.15,1485.45,3
26.73,289.22,745.4,763.75,471.34,6.12,92.75,300.11,106.9,130.77,121.55,227.85,63.3,
156.55,37.27,2768.15,115.85,160.2,2486.05,1564.07,52.17,146.96,356.73,7.05,183.19,2
74.15,259.56,416.05,250.05,1033.3,681.04,229.96,704.32,197.53,366,14.28,56.2,254.8,
55.45,403.9,64.86,18.4,1009,666.9,279.95,90.8,688,422.2,35.52,283.63,115.55,60.98,1
325.1,142.28,170.05,343.16,157.45,50.6,255.8,424.99,114.66,48.35,62.43,7.87,853.25,
90.8,29.29,673.35,494.52,255.6,86.94,82.75,693.45,136.9,777.4,124.8,140.66,204.92,6
64.75,29.8,92.5,148.95,78.41,365,183.7,50.47,146.11,272.75,33.03,159.25,297.69,70.6
,190.85,79.7,211.9,1889.3,199,519.55,909,629.34,173.9,160.95,27.43,85,11.27,24.77,2
38.85,395,159.9,49.2,433.52,0.05,7.97,418.7,260.05,258.05,144.66,86.55,115.15
1/14/2008,2099.15,5017.65,1453.5,1140.91,875.9,138,104.08,20.73,325.8,115.4,13.94,5
40,24.78,129.4,91.51,968.35,68.85,405.35,116.75,266.25,112.57,55.35,47.68,371.4,41.
38,42.35,79.35,40.06,95.27,644.95,458.86,106.75,9.8,253.04,458.78,303,133.6,175.34,
285.8,189.6,714.65,1639.15,2377.45,453.65,629.6,494.79,356.3,300.58,171.68,275.48,1
23.23,272.44,533.66,341.8,42.66,489.55,93.58,426.05,85.45,573.85,4749.95,233.55,112
,28.9,322.14,407.25,73.25,86.5,373.9,23.96,574.78,35.92,1186.65,643,80.15,330.2,204
.65,233.95,14.4,308.45,41.05,63.13,352.89,88.53,87.78,71.93,84.45,32.44,142.8,56.68
,46.8,86.95,85.75,116.65,144.95,170.03,442.48,668.2,1352.4,99.78,172.43,382.25,39.7
3,185.36,144.9,63.5,64.5,86.4,630.85,34.44,41.85,281.95,116.35,104.25,338.1,129.16,
152.9,431.3,81.45,501.2,334.8,170,86.9,1098.8,1095.55,241.55,573.7,341.14,10.47,247
4.82,20.3,79.4,59.77,162.3,162.3,232.25,64.29,369.1,117.93,252.9,142.03,490,595.45,
357.58,51.85,39.15,704.15,49.1,110.62,139.45,183.24,349.75,84.15,107.95,155.35,228.
5,24,219.55,2270.65,76.32,271.7,281.7,17.15,164.55,108.84,70.3,84.7,155.45,140.73,1
23.6,354.65,41.09,382.55,376.4,194.25,343.93,102.28,144.32,112.25,82.85,190,118.66,
887.45,1296.65,125.32,85.16,197.95,34.44,94.55,130.01,329.28,312.4,127.1,179.6,533.
49,1231.15,247.95,32.15,274.04,318.94,42.08,59.88,328.66,16.82,11.63,3.54,71.92,195
.45,3023.35,9.72,123.42,1388.85,100.5,1050,84.2,9.04,70.4,843.75,377.82,1619.46,279
.5,32.81,6424.45,28.5,387.9,134.1,854.95,31.57,71.45,192.6,112.53,55.28,1440,294.9,
130.25,216.05,192.98,245.35,411.83,975.63,30.16,284.95,308.15,1484.2,322.45,298.43,
738.7,765.55,465.86,6.12,93.18,294.69,112.05,133.05,119.4,224.1,64,155.1,38.27,2849
.55,121.6,159.75,2474,1608.15,54.56,147.58,355.05,7.4,183.57,274.5,258.04,416.65,24
8.4,1032.05,689.09,232.32,726.73,214.77,375,14.32,57.25,253.35,62.01,407.05,67.22,1
8.77,1001.58,669.05,277.5,91.35,684.5,420.4,34.37,303.2,118.9,62.96,1339.3,140,178.
35,343.97,157.15,50.25,260.2,426.07,110.58,50.7,64.33,8,838.95,90.15,30.11,675.35,4
80.4,260.85,87.7,83.85,725.45,138.6,784.65,124.4,147.83,203.37,661.4,31.25,95.15,15
5.5,78.03,365.1,181.4,51.09,146.6,274.85,33.68,164.1,351.24,77.65,185.55,80.82,211.
35,1968.35,206.3,525,935.95,598.09,172.72,160.05,27.73,88.05,11.43,24.78,235.75,398
.55,158.2,50.2,462.63,0.05,8.24,416.15,246.91,257.15,145.23,85.68,120
1/15/2008,2203.2,4902.65,1437.75,1117.26,873.95,136.9,109.28,19.29,330.75,117.02,13
.9,539.95,24.05,133.85,90.33,954.6,68.85,400.15,114.35,257.63,109.59,51.95,45.69,36
7,39.83,41.5,77.3,40.65,91.7,594.65,447.76,104.7,9.32,241.58,435.17,294.85,126.98,1
70.32,283.25,181.37,705.2,1677.6,2514.7,428.65,624.18,483.13,357.4,297.57,176.22,27
0.32,121.52,269.02,532.51,330.66,42.77,492.85,92.58,435.6,85.35,567.1,4718.35,220.4
,108.5,28.6,315.34,408.8,73.94,86.13,365.55,24.42,564.7,35.88,1182.7,631.75,81,324.
05,204.55,232.82,15,302.3,40.53,65.55,353.52,86.52,87.4,70.75,83.05,32.47,138.1,57.
08,46.19,84.65,82.55,114.78,145.35,171.6,453.7,673.15,1295.6,99.1,173.41,377.25,38.
53,177.48,147.65,63.3,65.3,82.3,634.7,34.38,41.8,270.95,114.7,113.65,328.67,127.38,
151.75,399.03,78.55,500.6,329.68,156.85,86.2,1065.5,1050.55,237.57,566.4,331.79,10.
34,2451.65,20.2,78.94,58.33,177.4,158.1,233.3,63.55,364.7,112.9,239.95,138.43,475.5
5,580.75,357.02,52.15,39.55,705.7,46.65,111.98,137.05,179.38,337.1,84.3,107.6,148.4
5,237.7,25,216.2,2212.8,74.93,274.1,270.28,17.8,165.5,107.16,70.1,84.45,152.4,141.3
7,120.85,341.82,40.67,375.45,374.55,194.95,337.15,99.73,144.13,108.1,81.05,191.75,1
14.81,901.95,1202.95,130.98,84.05,196.8,34.56,88.38,132.31,330.21,302.97,121.9,176.
12,519.31,1211.05,241.58,32.05,268.04,316.34,41.86,58.98,333.33,15.99,11.27,3.39,74
.39,189.6,2978.2,9.78,122.6,1354.02,102.15,1031.3,81.8,8.59,73.2,844.9,367.6,1592.1
4,275.35,33.03,6308.4,27.32,380.85,131.3,867.25,31.61,70.68,189.4,109.09,52.66,1451
.35,299.25,134.85,211.5,187.96,235.6,417.75,944.72,30.52,274,308.85,1444.4,319.2,29
1.91,739.6,747.5,463.97,6.12,92.63,295.37,110.05,133.23,119.05,224.65,62.15,150.7,3
8.72,2762.35,117.85,158.05,2364.55,1581,55.42,144.03,351.63,7.77,177.9,256.4,253.38
,399.3,242.7,1039.45,707.6,227.8,706.27,203.6,370,14.27,55.9,254.93,66.28,403.05,66
.46,17.82,980.15,674.95,270.48,84.15,691.1,419.1,35.02,321.85,115.9,60.4,1318.35,14
2.53,181.4,342.6,161.8,49.4,255.4,409.25,110.2,49,65.03,7.62,851.85,87.87,28.41,682
.15,469.13,255.95,82.62,84.4,694.35,135.3,763.1,125.1,149.23,200.39,652.7,32.3,92.9
5,155.25,76.29,367.45,180.15,49.85,147.41,293.15,32.7,163.15,328.79,76.4,183.05,79.
28,209.45,1996.5,206.15,519.5,916.55,605.9,168.96,160.7,28.91,84.65,12.96,24.89,246
.75,395,156.45,49.3,480.4,0.05,8.15,413.85,246.16,258.7,145.97,85.63,118.5
1/16/2008,2140.9,4792.95,1398.55,1079.95,856.5,136.1,108.66,18.93,316.48,115.17,13.
53,530,23.63,130.85,85.94,953.3,70.8,392.55,113.55,259.18,109.21,54.3,44.01,361.8,3
8.45,40.45,76.05,39.84,88.73,597.35,431.03,100.25,9,232.91,436.92,287.35,123.35,165
.2,269.55,179.16,708.45,1602.65,2352.75,432.43,630.42,461.78,351.9,285.44,176.91,27
2.93,121.99,265.81,528.49,338.86,44.62,489.25,93.01,446.35,84.15,560.75,4667.55,221
.18,103.2,27.73,308.72,404.3,73.44,82.7,354.8,24.22,545.5,35.45,1155.95,639.6,78.05
,311.4,205.25,227.43,14.3,297.15,40.33,65.5,350,85.45,87.5,70.64,82.1,32.32,133.75,
56.35,45.4,82.6,80,117.8,144.1,176.45,459.04,672.1,1301,98.3,165.52,364.25,37.63,16
9.73,143.6,60.05,66.2,82.3,632,34.53,39.85,281.85,110.55,108.65,328.8,123.78,150.95
,371.65,77.65,472.95,325.77,152.95,83.4,1005.2,1041.55,230.8,555.95,326.95,10.17,24
32.33,19.49,77.52,58.4,169.05,155.3,231.55,62.71,368.25,107.45,236.45,134.18,456,56
8.44,335.17,50.85,38.28,702.05,44.35,106.63,130.95,173.26,336.05,82.45,111.35,148.0
5,225.7,25.07,214.95,2163.05,73.07,260.2,273.84,17.05,172.2,109.38,68.7,85.75,150.2
,138.05,122.8,326.41,40.15,373.54,363.2,190.65,333.88,95.73,142.02,104.4,78.3,186,1
10.7,884.2,1172.6,124.23,82.56,187.95,33.97,85.58,133.83,328.54,287.5,117.45,171.81
,517.67,1146.2,244.3,30.95,263.93,311.31,41.54,57.23,329.02,15.43,10.77,3.29,72.92,
187.2,2913.25,9.3,121.76,1329.97,99.55,986.35,79,9.02,69.66,823.15,369.52,1512.54,2
90.25,32.81,6297.3,27.35,376.25,127.7,844,31.07,66.97,182.9,104.81,52.44,1438.1,299
,135.05,202.6,184.11,233.7,416.6,927.28,29.46,258.8,304.5,1443.35,313.2,282.26,720.
7,770.25,451.75,6.12,89.63,289.28,107.3,129.36,117.45,217.25,59.05,148.6,37.82,2668
.15,123.7,151.05,2266.6,1549.18,52.14,145.28,342.88,7.39,175.33,247.85,246.2,382.9,
245.2,1029.85,675.69,228.41,679.02,200.07,365.75,14,54.1,245.98,59.48,408.45,63.8,1
7.72,958.22,666.7,264.5,90.35,685.35,413.35,36.45,316.98,114.85,58.71,1308.95,140.3
1,172.35,340,160.75,48.55,248.2,396.72,109.16,50.65,66.18,7.4,818.55,85.37,28.03,66
3,472.25,255.05,82.47,81.2,689.65,133.05,739.2,124.4,140.82,194.9,669.2,30.7,90.7,1
52.3,74.32,358.1,179.7,47.65,143.58,271.95,31.93,158.3,347.01,76.1,178.35,77.86,206
.15,1968.35,199.6,487.3,871.35,599.88,167.08,156.2,27.9,84.45,12.56,24.3,249.15,384
.95,153.9,48.15,468.77,0.05,7.73,407.05,244.29,250.85,147.22,83.63,115.05
1/17/2008,2167,4656.45,1384.3,1091.66,860.45,130.8,108.44,18.81,319.27,114.9,13.73,
530.3,24.15,132.9,87.03,919.45,73.93,391.85,113.05,256.35,110.81,55.75,43.4,378.6,3
9,41.6,76.3,39.45,89.17,590.85,427.05,98.65,9.06,231.93,451.88,298.1,125.78,164.69,
272.2,194.03,699.9,1573.2,2260.75,435.9,626.38,469.7,366.8,291.68,174.08,270.3,121.
57,292.12,530.1,327.29,46.78,472.25,92.82,447,84.1,563.45,4719.55,221.57,114.75,27.
38,308.66,412.5,73.02,85.43,351.6,25.53,529.67,35.37,1153.65,621.7,77.65,316.15,209
,240.8,14.3,300.4,40.58,65.98,350.65,86.17,89.93,70.69,82.4,32.15,137.23,56.28,46.7
1,83.1,85.5,117.38,147.5,174.5,445.42,672.35,1292.45,101,166.54,369.75,37.55,170.08
,144.6,61.55,65.7,82.6,630,34,40.95,284.8,111.4,108.45,331.53,125.75,148.35,362.11,
77.6,470.8,329.25,159.55,85.25,1017.05,1048.2,243.5,573.2,330.24,10.06,2466.91,20.4
6,75.89,56.57,168.3,158.2,231.5,62.98,370.15,107.35,229.15,133.8,478.8,569.95,329.4
2,50.75,39.85,695.4,42.5,104.78,137.35,173.04,329.9,88.25,115.95,153.5,234.2,24.01,
217.3,2254.95,73.79,257.6,264.36,16.75,164.85,106.86,72.1,84,148.6,135.66,122,325.2
9,40.45,372.73,372.9,192.6,328.38,96.34,145.78,108.55,78.9,189.7,114.35,904.4,1167.
5,123.77,84.66,190.5,35.26,84.85,132.36,335.87,283.2,121.7,175.09,528.51,1158.15,24
4.17,31.5,260.36,315.67,42.18,57.65,323.94,15.68,11.27,3.45,76.48,190.4,2952.4,9.07
,119.96,1359.23,104.5,1001.05,82.45,9.47,68.61,855.1,376.2,1588.16,282.45,32.64,640
2.7,28.15,379.2,132.55,867.3,30.52,68.02,182.2,112.59,51.04,1440.9,308.3,141.6,201.
15,188.36,236.65,437.43,947.92,29.61,255.65,306.65,1433.4,312.77,293.82,722.2,767.4
5,446.41,6.12,88.4,296.13,108.55,132.05,116.6,217.7,58.55,151.8,39.04,2609.85,129.8
5,153.3,2212.7,1498.13,52.1,145.48,351.02,7.51,181,243.95,260.02,394.85,244.5,1029.
7,670.18,228.2,686.87,201.03,365.35,13.98,55.8,246,60.52,407.9,65.28,17.9,999.03,67
3.8,258.5,89,690,415.55,36.55,321.58,117.75,60.41,1311.5,137.56,174.2,339,165.25,48
.75,249.45,395.71,108.79,49.1,65,7.43,810.15,88.85,28.48,659.15,461.32,260.05,82.99
,83.25,687.5,135.15,755.4,126.05,142.12,197.81,682.4,30.65,91.6,152.35,73.89,359.5,
187.15,48.26,141.2,275.85,32.45,163.15,338.65,76.8,184,78.3,210.55,1877.15,194.78,4
90.2,896.7,625.9,169.08,161.25,27.91,83.25,13.04,24.64,256,396.3,148.35,49.2,491.88
,0.05,7.81,410.45,246.4,252.35,147.52,84.08,120.8
1/18/2008,2090.3,4382.3,1364,986.54,864.6,131.95,103.07,18.08,306.6,116.92,12.42,53
0.05,22.9,125.6,82.05,896.05,72.72,379.8,106.4,246.5,103.88,52.55,41.07,356.45,37.9
8,39,71.1,38.4,83.43,582.05,403.53,91,8.61,222.55,398.54,280.15,116.43,160.45,272.1
,188.32,706.3,1597.7,2087.95,436.95,607.18,460.49,346.55,279.18,168.19,259.35,121.6
2,232.33,528.48,307.57,46.24,484.6,87.52,405.85,80.35,553.2,4578.75,217.07,98.6,26.
18,309.93,402.2,70.59,81,317.8,23.41,518.47,34.08,1095.6,577.5,66.55,293.2,202.45,2
29.3,14.3,293.45,39.97,64.1,350.02,82.5,89.98,68.86,80.1,31.26,133.15,56.73,46.6,77
.7,78.9,111.53,140.1,165.18,408.33,674.45,1278.75,102.1,162.07,358.4,36.7,161.58,13
2,57,62.55,78,615.95,33.53,39,265.95,106.5,99.35,317.13,121.65,138.85,332.63,73.95,
450.85,322.25,152.1,79.15,988.5,1007.8,229.3,543.55,310,9.78,2492.2,20.16,72.53,56.
27,158.35,153.1,227.3,64.89,363.45,97.93,227.1,133,455.6,563.96,315.17,49.25,38.03,
691.6,40.4,104.52,133.9,167.82,310.95,83.95,106.85,145.3,226.15,25,214.15,2076.95,7
1.26,251.95,249.09,16.25,148,102.36,69.55,77.2,141.65,128.2,114.3,294.25,38.5,366.0
9,347.55,182.5,303.5,92.78,142.01,106.3,74.9,183.85,109.61,870.25,1059.05,120.15,82
.71,184.7,34.27,84.35,129.53,325.1,279.3,111.65,168.16,478.96,1096.1,235.9,30,245.7
9,282.66,41.7,53.98,325.16,14.9,10.71,3.29,68.81,180.4,2909.3,8.84,114.89,1310.03,9
9.6,956.33,77.75,9,67.59,802.9,364.2,1518.32,272.9,31.86,6127.8,26.74,361.9,120.1,8
40.45,29.69,65.53,170.1,109.39,52.78,1431.5,294.95,134.55,187.15,178.63,214.25,415.
83,893.17,27.6,239.55,288.95,1384.35,302.36,274.71,705.3,759.4,448.05,6.12,84.6,279
.47,101.7,127.48,110,199.2,57.25,143.75,36.21,2343.25,123.8,142,2124.05,1399.75,51.
01,140.93,344.4,7.53,179.57,239.75,251.58,385.35,234.15,1003.3,653.03,223.45,652.62
,187.6,366,13.58,50.25,237.45,55.63,405.5,62.51,17.19,974.7,650.55,256,81.95,671.7,
401.5,34.07,283.86,109.9,57.16,1275.15,132.5,161.6,338.33,164,45.45,239.65,379.98,1
08.82,46.65,62,7.4,781.9,82.96,27.88,641.05,452.2,253.1,77.71,81.25,658.85,126.85,7
31.5,119,138.38,188.97,635.25,29.2,88.33,144.65,69.54,340.15,171.2,45.18,136.48,268
.25,30.43,151.65,326.36,71,168.65,77.1,201.9,1846.6,182.98,474.85,878.9,594.65,160.
73,155.95,26.53,76.45,12.45,24.83,238.15,385,145.45,45.6,464.18,0.05,7.24,407.65,24
3.67,247.75,142.38,80.55,116.4
1/21/2008,2036.5,3747.8,1276.55,885.45,727.6,127.15,97.92,15.99,294.46,104.12,11.41
,510,18.23,111.7,68.19,807.25,62.13,360.2,91.2,225.13,105.02,47.85,36.38,319.9,32.7
8,33.05,53.95,36.48,77.23,526.65,356.11,79.25,8.18,211.35,346.42,245.85,108.65,144.
41,220.3,158.72,650.45,1474.5,1879.2,414.13,585.1,422.72,309.85,255.06,143.26,218.4
8,109.46,167.09,448.08,251.86,43.93,469.05,77.05,381.8,72.4,533.2,3984.8,205.68,83.
5,22.48,296.38,347.1,68.52,76.58,281.8,21.31,528.93,30.34,875.95,510.95,48.35,263.9
,190.45,218.7,13.6,270.65,37.26,53.9,331.26,76.05,72.1,65.75,73.63,29.7,125.18,50.8
8,41.37,63.6,69.6,105.95,119.6,157.23,365.59,623.6,1246.45,88.8,144.36,309.45,33.55
,153.5,105.2,48.8,59.45,74.45,549.1,30.86,37.1,237.25,89.6,82.25,281.07,110.74,116.
35,307.45,72.05,369.4,297.98,121.7,63.6,933.3,947.5,206.38,472.35,279,8.45,2256.61,
17.57,67.86,53.31,142.55,139,207.1,60.3,346.35,85.35,206.55,124.45,432.85,539.77,30
3.51,39.45,33.3,646.4,38.4,84.83,127.25,150.5,271.75,71.35,96.25,125.45,217,21.33,1
99.8,1893.25,62.44,204.25,234.64,16.45,117.95,88.18,66.1,64.7,134.1,114.61,98.25,24
8.36,36.49,347.55,314.3,166.4,248.55,79.47,140.27,101.68,59.95,160.7,104.14,771.05,
953.15,113.89,72.38,164.15,28.71,69.65,118.35,299.28,228.13,86.6,153.82,352.48,942.
9,229.25,28.55,232.71,242.29,35.66,44.95,300.59,13.47,10.18,3.13,57,164.2,2432.25,7
.34,107.43,1229.82,94.65,893.4,64.6,8.55,59.6,669.55,336.27,1442.4,246.75,28.51,513
5.25,25.41,287.3,88.1,807.8,30.12,60.78,142.55,103.83,48.14,1374.7,267.05,127.85,15
0,170.92,164.75,395.04,803.88,23.28,205.65,247.2,1121.65,278.51,230.11,642.15,727.6
,404.98,6.12,80.75,254,79.15,120.52,86.35,161.15,48.7,118.55,31.95,1888,117.65,115.
75,1776.05,1272.1,45.66,118.52,278.2,7.16,170.61,215.8,224.38,347.6,203,920.25,620.
47,207.59,620.18,150.8,316,12.8,44.5,217.25,48.1,391.75,56.45,15.46,914.78,651.3,24
6.05,77.85,638.95,348.65,29.08,236.13,95.75,45.99,1149.8,125.89,125.45,338.33,150.8
,40.1,194.5,365.65,106.29,44.35,53.75,7.1,722.45,74.7,25.86,583.1,417.95,224.6,72.0
7,71.25,609.9,116.65,701.25,109.9,119.99,187.43,578.3,27.75,76.45,129.55,61.02,308.
9,146.55,35.65,125.24,215.2,24.45,139.1,288.03,63.95,143.8,68.8,181.35,1703.95,174.
35,414.55,804.35,564.94,125.08,135.7,25.21,63.35,10.17,23.59,221.65,349.1,131.1,38.
15,397.94,0.05,5.87,361.85,235.35,225.8,133.77,71.48,110.6
1/22/2008,1776.95,3591.6,1215.15,847.21,722.55,116.25,93.02,14.2,273.77,86.66,9.33,
512.95,16.23,96.6,66.83,751.1,73.83,339.95,80.8,212.07,104.47,42.75,32.44,275,27.2,
26.95,41.75,34.66,67.33,489.4,344.58,71.85,7.78,197.19,315.42,220,84,129.97,190.1,1
46.84,602.15,1411.85,1691.3,424.65,526.68,397.04,284,239.83,135.92,206.07,98.52,128
.66,447.53,231.6,41.74,446.5,73.87,391.35,73.15,501.55,3801.35,198.4,67.1,21.55,300
.56,302.15,65.12,76,253.4,18.7,529.05,29.84,826.45,508.55,38.85,237.55,174.95,202.9
3,13.6,236.65,33.96,54.63,300,74.31,66.95,62.43,61.03,28.22,115.2,45.43,40,51.55,57
.6,100.68,101.9,146.82,351.98,596.5,1097.9,78.43,133.42,269.7,31.68,145.83,88.5,44.
95,56.5,73.8,529.7,29.49,35.25,200.85,92.4,72.2,272.03,100.86,101.95,292.12,67.9,33
0.5,255.35,97.4,58.5,900.95,880,185.85,440.8,263.7,7.48,2133.37,16.64,66.95,49.81,1
28.3,140.2,207.3,55.31,320.25,75.05,171.65,114.3,411.25,496.06,287.93,36.9,32.88,58
9.45,36.5,73.75,120.9,136.4,241.2,63.9,81.6,121.25,191.45,20,186.25,1729.3,54.86,20
0.55,224.95,15.65,101.85,86.81,62.8,51.35,125.55,105.44,80.45,259.38,32.62,344.39,2
87.25,149.3,222.45,75.07,135.28,91.98,51.65,136,98.95,692.5,905.5,112.62,70.05,151.
55,24.63,57.98,106.52,302.53,210.33,68.6,130.01,343.42,894.6,204.17,27.15,223.68,25
2.39,37.35,37.53,283.09,12.12,9.68,2.97,47.16,149.05,2262.2,6.1,100.04,1218.47,89.9
5,833.65,58.05,8.12,59.6,546.95,305.55,1370.28,229.9,26.17,4406.05,24.14,268.45,68.
35,800.5,25.85,61.85,120.05,103.76,45.84,1336.2,233.6,121.5,119.4,157.42,117.8,395.
04,723.5,21.01,196.7,239.6,964.05,240.59,198.11,649.3,704.05,375.87,6.12,73.13,244.
82,64.25,109.38,66.9,145.7,45.8,109.5,27.48,1824.3,111.8,105.7,1716.35,1179.03,45.4
9,100.02,241.68,6.8,162.12,194.25,209.71,313.35,193.5,899.55,589.45,203.72,589.18,1
31.87,325.15,10.66,40.25,199.8,40.32,339.35,52.26,13.93,869.5,576.3,224.6,71.15,623
.65,334.8,25.05,238.84,86.9,31.59,1194,119.61,106.8,338.33,135.05,37.8,148.5,344.6,
96.35,42.15,49.78,7.1,671.05,67.24,24.44,529.7,399.65,193.65,63.1,64.5,593.2,98.4,6
83.05,102.2,104.67,153.96,547.3,26.4,67.68,110.15,55.2,286.05,135.8,29.47,126.14,21
8,22,124.9,273.85,57.6,126.75,66.12,164.05,1580.05,159.5,351.15,754.15,536.72,130.8
7,114.6,24.51,55.95,8.6,22.42,189.7,349,114.25,34.65,408.02,0.05,5.7,327.45,229.49,
210,128.02,65.33,105.1
1/23/2008,1917.65,3702.35,1254.3,896.98,750.3,119,93.24,15.91,290.56,83.16,10.84,52
3,18.68,114.95,68.14,783.05,78.03,349.95,93.3,238.82,104.34,47.6,31.59,330,31.03,32
.3,48.55,32.93,71.87,517.5,366.84,76.7,8.12,204.52,374.93,240.4,96.2,134.25,232.3,1
57.23,601,1480.3,1706.5,423.38,596.5,429.15,293.25,230.41,156.94,210.48,97.32,139.0
9,480.83,245,39.65,460.8,82.57,408.45,78.6,526.75,4042.5,200.95,72.5,22.33,293.63,3
30.05,63.61,75.48,273.8,19.19,529.33,31.95,938.35,517.65,46.95,249.4,182.3,205.93,1
3.6,276.05,33.89,58.38,330.07,74.08,75.5,69.96,71.18,29.59,129.88,50.13,39,65.55,66
.2,95.78,116.3,165.18,367.48,614.7,1133.3,93.13,144.58,289.85,31.08,153.13,93.8,50.
6,55.45,75.15,553.1,31.03,33.55,221.05,96.55,75.25,295.53,112.52,116.15,280.48,71.4
5,365.05,281.43,112.15,64.3,917.15,876.9,186.13,500.9,262.55,8.3,2256.87,19.47,66.0
9,47.88,128.6,141.5,219.8,58.99,331.7,84.7,197.25,120.45,390.7,506.37,306.95,40.15,
34.6,605.2,34.7,88.5,114.9,145.87,255.5,72.9,88,127.9,199.75,23,189.55,1853.2,63.49
,221.25,230.16,14.9,118.35,93.36,59.9,58.05,127.3,120.04,92.2,284.8,33.9,355.74,301
.75,167.2,226.23,77.49,129.71,96.25,61.95,149.95,94.23,737.3,860.7,119.4,75.27,155.
55,29.09,61.83,117.07,314.72,238.5,86.95,136.57,360.26,968.75,218.63,25.8,240.54,27
6.66,37.3,40.18,290.13,12.03,9.2,2.83,55.43,157.2,2299.45,7.08,103.7,1249.62,85.5,8
77.25,69.65,7.72,65.14,697.35,316.52,1301.77,226.35,29.02,4953.3,24.09,289.7,83.55,
824.25,26.67,60.71,130.25,102.83,47.7,1394.55,264.85,115.45,137.75,171.83,140.75,37
5.29,652.17,24.12,223.7,264,1053.05,247.7,235.26,648.55,702.6,409.99,6.12,87.75,241
.65,73.9,120.4,86.15,167.7,52.05,120.5,30.08,1970.1,106.25,123.55,1989.95,1277.43,4
6.03,121.58,270.48,6.47,155.5,197.35,208.49,328.15,216.95,975.8,617.16,219.29,618.2
8,153.37,328.25,12.68,44,210,43.29,386.65,58.84,15.04,891.2,635.55,232.78,68.8,647.
35,348.85,25.72,276.28,97,44.82,1349.7,121.75,115.8,342,152.5,39.25,173.6,370.35,97
.24,40.2,55.9,7.1,696.8,68.44,25.17,569.85,433.55,201.05,68.19,65.45,605.65,112.9,6
71.25,108.8,119.07,181.83,600,25.1,75.7,125.85,56.47,305.7,144.55,35.21,128.11,232.
65,23.53,133.9,308.64,61.15,144.25,66.62,200.05,1775.45,174.82,393.25,822.25,545.98
,151.09,121.35,24.72,65.15,9.97,21.38,206.4,349,122.4,37.2,442.9,0.05,6.8,350.1,230
.7,223.45,132.67,69.8,105.35
1/24/2008,1893.9,3444.5,1171.15,837.77,752,116.9,88.58,14.79,280.3,86.66,10.43,518.
4,17.95,110.8,64.39,716.7,70.87,324.45,87.25,231.43,100.21,45.1,32.28,344.85,28.15,
33.4,45.85,31.28,70.27,479.7,360.5,72.15,7.72,201.15,357.01,240.7,87.4,127.54,206.4
,140.42,610,1434.15,1621.2,426.18,590.85,419.11,292.95,228.74,146.36,197.32,94.86,1
40.95,457.92,235.34,37.67,443.95,81.27,364.45,77.95,512.95,3879.9,199.2,74.4,21.53,
290.64,305.6,63.52,74.8,275.25,20.49,526.5,33.4,901.05,480.35,43.7,260.15,175.2,203
.07,13,250,34.84,57.4,319.76,68.29,74.6,66.95,72.1,31.04,123.63,50.7,38.07,66.35,62
.1,91,112.1,157.82,340.61,567.2,1150.9,90.05,134.13,269.3,30.13,152.71,85.9,46.55,5
2.7,74.3,536.6,31.38,31.95,217.25,97.8,77.15,271.2,109.75,104.75,266.49,68.9,328.55
,273.68,107.75,61.2,905.35,869.15,171.55,484.45,260.06,7.75,2159.67,17.86,67.52,45.
09,131.2,142.45,204.5,53.84,321.15,84.68,190.3,115.45,371.2,522.7,301.44,38.7,32.8,
648.95,33,90.15,109.2,137.89,254.5,66.3,80.8,118.85,194.95,20.7,187.6,1782.95,56.94
,205.35,226.56,15.55,111.1,93.8,56.95,53.9,125.35,119.08,86.7,267.57,33.25,355.15,2
95.45,170.9,237.53,75.95,127.63,94.25,59.95,149.4,89.52,719.45,817.7,119.72,74.48,1
53.65,26.51,61.43,105.36,311.33,235.9,78.5,136.24,323.61,885.4,223.48,24.55,223.93,
263.84,38.01,39.63,299.85,11.06,8.75,2.69,59.6,154.75,2151.15,6.38,102.97,1179.45,8
1.25,861.72,65.6,7.35,69.02,693,312.82,1236.68,220.55,29.15,4673.85,22.89,297.45,78
.1,797.6,25.88,58.58,125.15,95.91,46.12,1323.85,261.6,109.7,123.4,169.45,128.3,356.
53,625.33,22.41,203.7,251.7,963.05,236.06,227.61,631.45,697.7,412.65,6.12,90.1,238.
56,70.8,123.5,77.95,154,49.7,117.85,30.26,1840.9,100.95,117.7,1815.85,1245.28,44.32
,117.86,271.3,6.15,147.82,196,200.8,302.75,200.2,905.35,599.28,221.34,597.96,143.9,
340.1,12.39,39.15,208.75,42.97,375.25,53.42,14.82,844.17,605,232.23,67.65,624.25,34
9.05,27.83,240.45,92.35,40.33,1311.05,115.67,106.4,343,151.25,38.5,168.05,338.25,94
.1,38.2,48.1,7.1,671.35,63.81,24.2,521.5,421.35,207.8,71.97,67.95,563.25,105.8,667.
8,102.65,117.13,185.37,591.5,23.85,75.05,114.4,55.21,296.5,143.9,33.35,126.75,248.9
,21.8,139.85,288.18,58.6,146.65,66.02,196.75,1690.45,166.13,372.7,798.2,525.53,152.
32,118.45,23.49,62.85,9.48,21.39,196.3,325,124.4,34.25,421.01,0.05,5.98,330.55,220.
21,221.85,129.86,66.65,101
1/25/2008,1896.45,3765.5,1255.75,913.56,787.7,117.1,93.01,16.55,290.4,90.53,10.96,5
20.65,18.75,119.4,67.74,749.7,77.75,330.35,95.05,245.05,104.78,49.5,36.47,358.5,31.
05,34.5,53.1,29.9,72.1,534,388.35,76.65,7.43,219.66,390.53,248.1,97.53,131.11,223.6
,155.92,619.25,1434.9,1629.2,457.3,627.6,433,293.05,259,162.34,208.78,97.36,182.46,
491.45,258.37,35.79,463.9,84.07,395.2,83.8,517.15,3989.4,204.3,92.65,22.5,297.36,33
3.8,63.88,75.25,289.6,21.51,538.7,32.71,967.9,500.15,52.4,257.25,183.3,202.82,13.65
,261.4,36.47,62.68,328.39,69.55,76.05,69.15,75.25,32.31,127.58,50.93,39.64,73.25,68
.2,95.55,127.7,163.48,366.9,605.4,1202,96.25,146.13,297.85,31.7,153.21,97.15,48.75,
52.65,80.15,550.15,33.66,32.6,241.65,98.3,87.85,282.03,109.6,114.5,279.78,70.7,391.
8,289.02,123.1,67.75,936.95,879.2,180.13,498.9,272.52,8.24,2262.99,18.36,67.4,50.36
,135.4,145.3,222.3,56.77,330.3,97.58,194.8,124.63,352.65,542.67,320.28,41.15,36.38,
692.65,31.4,91.77,104.7,157.21,272.75,72.2,85.75,128.1,192.35,21.09,199.3,1773.85,5
8.03,206.45,251.85,15.15,121.95,102.26,54.2,62.6,124.25,125.29,98.8,271.19,35.04,38
0.25,312.15,180.3,252.65,77.27,131.96,99.1,65.05,156.9,93.49,743,858.5,123,80.62,15
5,28.27,68.28,112.01,317.87,257.4,85.9,148.09,387.63,967.5,239.69,24.15,233,271.96,
39.25,44.28,328.49,11.61,8.64,2.57,62.42,163.5,2337.95,6.95,107.57,1296.8,77.2,872.
88,67.2,7.71,73.21,733.85,337.1,1221.68,240.25,30.12,5027.9,23.18,332.2,87.75,829.6
5,27.38,59.36,133.05,109.1,48.6,1356.85,273.1,113.4,144.45,175.11,147.6,338.7,656.5
8,23.68,222.25,272.8,1125.1,253.86,248.44,658.85,712.35,418.6,6.12,89.45,265.38,77.
25,132.92,90.7,165.8,51.95,120.15,30.33,2122.85,95.95,119.95,2030.25,1304.78,46.73,
123.62,284.3,6.28,154.5,200,202.72,325.4,230.3,902.5,610.99,226.92,627.7,154.2,328.
4,12.81,43.3,211.45,48.88,392.95,56.75,15.56,891.05,625.05,244.9,72.9,623.2,359.4,3
1.57,266.04,101.9,45.46,1308.95,116.58,115.75,344,161.05,41.3,176.95,338.9,97.67,36
.4,52.38,7,714.1,66.13,25.82,554.9,440.77,207.8,79.34,67.7,602.75,110.35,688.9,117.
1,121.87,200.48,609.65,23.05,78.03,127.15,60.99,321.35,144.15,35.38,136.51,254.5,22
.33,160.8,307.84,62.2,154.2,67.18,203.5,1719.15,169.28,439,879.65,548.27,164.89,125
.45,23.36,67.55,9.9,22.42,209.9,362.5,126.55,34.4,465.59,0.05,6.29,378.1,229.68,232
.75,129.67,67.83,104.95
1/28/2008,1821.2,3793.85,1212.15,928.32,798.65,115.05,90.08,15.98,280.19,88.64,10.8
,507,18.35,120.8,65.7,750.6,77.62,330,96.1,246.45,112.46,47.95,36.21,349,31.25,35.5
5,51.05,28.46,66.77,527.25,403.84,76.25,7.45,227.7,394.37,239.5,94.25,124.56,220.15
,155.71,625.25,1369.25,1557.1,434.85,568.02,418.46,280.35,247.32,155.82,205.23,96.2
8,174.65,533.82,252.54,34,462.2,85.99,410.15,83.2,531.85,3884.4,196.05,85.2,22.45,2
89.86,323.9,63.56,75.48,304.4,21.05,537.73,32.72,990.75,489.85,50.75,257.35,184.6,1
94.82,13,269.9,37.51,61.45,316.4,71.8,74.13,68.63,72.78,33.33,124.28,49.83,40,74.15
,69.1,99.05,124.1,157.48,385.88,565.05,1220.2,94.9,145.29,287.1,31.43,147.93,96.7,4
7.5,54.2,78.95,551.9,33.08,32.8,233,100.1,86.5,293,111.48,115.4,293.76,69.8,406.25,
279.13,140.05,64.25,922.55,846,189.13,513.95,277.98,8.3,2198.91,18.48,65.98,48.9,13
8.35,141.6,214,56.01,326.55,94.53,203.05,120.5,336.45,556.35,317,40.55,34.33,695.7,
29.85,91.38,99.5,157.62,264.85,71.7,83.9,122.3,191.9,21.26,199.35,1842.6,57.17,205.
95,254.74,14.6,126.35,102.68,51.9,61.25,119.7,129.16,100.25,256.78,35.3,361.63,328.
35,182.85,248.78,77.93,130.03,98.18,63.25,154.45,94.92,752.4,901.25,121.45,81.58,15
0,29,67.4,117.18,317.87,252.1,85.1,156.95,390.52,947.15,246.34,23.65,225.54,271.66,
37.51,44.75,317.94,12.19,8.94,2.47,63.02,159.2,2328.3,6.63,102.99,1281.5,78.15,840.
78,66.4,7.64,73.92,713.95,343.13,1223.66,241.65,32.17,4993.9,22.96,319.65,85.95,862
.6,26.67,58.8,132.25,102.7,47.36,1324.5,293.9,109.7,152,175.26,144.15,321.77,657.92
,22.68,212.85,281.25,1077,250.2,240.01,648.45,721.35,408.81,6.12,91.1,257.94,77.2,1
36.74,86.85,162.25,50.85,118.2,32.35,2074.9,91.2,118.2,2097.7,1282,46.15,138.42,276
,6.35,154.02,210.65,209.7,332.6,216.65,939.45,605.69,230.77,627.7,152.17,321.35,11.
76,42.5,200.28,47.25,388.45,54.4,16.08,876.92,659.4,248.73,72.5,610,349.25,29.55,27
2.19,105.95,45.61,1315,114.72,116.15,340,166.5,41.6,183.15,314.9,98.37,35.5,44.53,7
,698.4,64.87,24.19,528.4,427.1,208.6,79.06,68.5,594.85,113.05,672.5,115.6,122.66,19
9.86,601.25,21.95,76.28,119.45,60.65,333.95,136.8,34.59,136.96,252.35,21.95,150.1,3
15.85,63.2,148.5,66.5,209.2,1749,172.45,410.4,895.45,522.44,161.38,119.3,23.88,71.1
5,9.5,23.09,220,345.35,127.3,35.5,479.51,0.05,6.09,362.7,217.4,242.55,125.26,67.58,
105.15
1/29/2008,1846.4,3878.15,1198.2,935.83,791.65,117.4,90.04,16.23,283.04,91.59,10.64,
522.35,18.2,117.7,65.84,757.45,76.75,330,92.75,245.03,110.44,47.65,37.85,347.9,31.6
8,42.6,50.45,28.49,69.43,549,392.9,77.35,7.8,227.38,389.46,240.85,92.83,126.2,231.3
5,156.89,594,1344.5,1587.7,425.2,542.7,410.39,287.95,249.81,154.56,206.8,97.97,179.
59,516.31,248.09,32.3,470.75,81.55,380.95,80.35,520.6,3900.95,191.65,84.1,22.98,290
.05,317.05,65.22,73.98,285,21.23,525.22,31.63,956.7,511.35,50.5,263.95,190.75,194.2
3,13,281.15,38.3,60.53,335,70.26,74.6,67.41,77,32.64,124.2,50.55,42,72.15,71.35,103
.68,124.8,154.98,375.51,539.65,1220.35,92.55,148.74,283.05,31.53,144.77,99.05,47.15
,55.95,80.85,570,31.95,34.1,225,97.75,87.6,291.43,112.42,116.3,308.45,69.55,410.55,
286.52,143.95,66.75,917.9,858.75,193.35,514.55,282.05,8.24,2240.2,18.8,65.94,51.51,
145.25,136.95,219.4,56.03,335.45,96.33,200.4,127.03,353.25,570.1,306.35,40.8,34.58,
684.6,28.4,92.85,94.65,163.01,258.95,70.25,88.25,125.65,180.8,23.09,207.25,1772.45,
57.48,207.4,244.06,14.55,123.7,101.78,54.45,61.85,121.45,130.13,101.2,257.51,35.15,
373.21,330.75,171.25,237.55,76.7,130.45,100.55,64,155,96.77,767.85,920.95,122.1,80,
157.7,28.9,68.58,114.8,309.17,247.17,85.25,156.95,385.76,978.8,238.49,24.15,237.11,
271.69,37.57,45.13,310.5,12.79,9.15,2.59,61.34,161.2,2307.9,6.99,102.92,1256.67,82.
05,853.55,70,8.02,78.66,681.35,350.82,1244.41,238.2,31.61,5005.35,23.92,312.55,85.5
,857.2,26.37,56.33,132.15,103.31,47.32,1357.95,299.85,105.35,150.15,174.74,146.9,33
7.86,690.78,22.97,211.65,264.5,1076.95,254.7,239.67,650.5,714.2,421.87,6.12,90.7,25
1.21,77.15,133.1,89.7,175.4,51.6,118.4,31.22,2046.9,94.4,119.15,2106.9,1287.82,44.4
2,141.35,266.1,6.11,150.16,217.05,215.02,339.5,216.2,932.6,633.57,222.51,653.44,153
.43,348.2,12.2,40.45,201.13,47.73,387.8,55.41,15.85,887.47,677.35,248.75,71.85,621.
75,348.25,28.52,279.31,102.85,44.53,1300.35,116.78,117.15,340,165.1,41.95,184.15,34
1.15,105.91,35.15,43.75,6.66,716.2,68.07,26.08,515.8,431.63,211.1,84.89,66.9,589.25
,115,670,115.95,126.62,198.02,600.35,21.9,77.3,119.2,63.2,344.7,146.95,34.5,137.16,
260.8,21.85,152.15,306.4,61.25,147.4,67.1,202,1781.8,165.53,387.45,873,500.44,158.4
,119.45,25.07,68.8,9.85,22.02,211.5,342.7,128.4,36.45,481.95,0.05,6.22,379.3,220.85
,244.6,128.53,71.45,101.4
1/30/2008,1852.05,3777.55,1146.6,900.4,797.35,118.3,88.92,15.64,299.05,91.86,11.21,
510.05,17.88,116,61.94,760.05,74.67,335.2,90.2,239.85,117.24,46.05,33.28,332.45,32.
43,43.75,47.95,29.89,66.67,516,397.85,72.85,8.16,220.15,386.93,240.3,88.53,122.67,2
26.85,156.93,612.3,1316.95,1573.05,426.15,537.83,417.85,287.35,254.78,149.44,202.18
,98.11,168.19,492.46,242.11,31.06,490.45,78.26,367.4,77.55,520.65,3808.9,180.23,79.
6,22.88,287.89,332.85,64.34,70.48,279.5,20.54,516.73,31.58,911.1,499.75,48.5,257.5,
188.75,201.28,13,268.1,39.87,60.03,341.38,72.2,72.5,66.93,75.4,32.17,121.83,49.03,4
1.8,70.2,68.1,102.78,119.45,150.48,364.69,539.4,1200,96.3,143.47,290.25,31.58,144.7
9,91.5,47.2,54,76.7,570,31.26,32.9,223,98.45,86.35,283.97,113.16,111.85,323.84,69.5
,398.95,276.27,136.1,65.05,881.4,856.65,184.43,481.35,275.6,7.97,2231.51,18.78,63.8
4,48.53,138.2,136,217.4,55.93,329.85,88.9,201,125.85,345.75,578.81,306.36,39.35,34.
23,685.65,27,95.1,89.95,159.7,249.5,63.9,87.7,125.55,197.65,21.91,196.6,1765.1,59.8
,211.15,236.97,14.35,115.5,98.74,54.8,59.15,119.15,126.08,95.3,240.98,36.45,373.19,
316.95,164.05,227.78,74.85,131.26,99.75,60.6,152.45,94.07,778.4,946.15,119.11,76.77
,166.25,28.34,67.83,116.18,306.17,233.5,79.35,153.2,367.31,1007.2,240.42,23.6,237.6
1,259.77,38.13,44.63,294.34,13.43,8.72,2.58,58.45,158.1,2147.2,6.81,108.99,1235.6,8
6.15,811.88,69.25,8.4,74.98,635.2,345.52,1231.65,231.7,30.46,4838.85,22.84,298.15,8
1.2,842.6,26.37,55.92,123.4,101.01,48.66,1359.05,298.6,103.15,136,168.53,137.2,342.
27,706.8,22.65,201.7,266.25,1001.85,242.13,230.31,650.65,718.7,412.93,6.12,86.05,26
0.39,72.15,134.18,83.95,173.45,50.05,112.25,30.33,1938.2,89.7,116.6,1992.3,1234.8,4
4.84,139.25,247.45,5.84,144.34,220.7,222.09,358,219.7,929.65,610.49,222.06,632.65,1
46.6,347.2,11.3,41.4,196.75,44.55,384.75,53.05,15.06,861.28,661.3,243.45,70.1,598.7
,345.8,28.3,258.32,95.2,42.35,1282.85,112.19,115.8,336.89,166.25,41,164.05,319.3,11
5.45,36.75,41.88,6.33,723.5,71.46,25.4,496,432.82,205,84.45,65.95,568.4,104.3,652.5
,113.1,127.16,198.52,590.75,20.9,76.6,114.75,58.28,328.9,150.2,33.13,133.4,257.9,20
.75,146.4,315.01,59.35,143.6,65.78,198.1,1734.45,166.28,385.95,879.75,475.46,149.59
,116,25.08,66.1,9.86,21.12,200.25,350,124.95,34.3,453.49,0.05,6.13,367.55,220.53,24
4.25,134.66,70.33,96.35
1/31/2008,1905.5,3649.05,1120.4,935.93,782.65,119.6,87.75,15.19,297.87,91.54,11.23,
520.05,17.3,110.95,60.54,751.05,75.5,328.05,91.05,248.48,124.57,44.85,29.44,353.55,
32.18,41.55,46.55,28.96,66.7,511,386.58,72.75,7.77,222.16,391.65,240.1,84.98,120.72
,229.35,149.66,605.05,1288.75,1494.4,432.23,519.83,412.82,285.85,219.92,160.65,190.
23,102.96,160.46,511.31,239.03,29.95,494.75,77.78,354.85,76.6,536.25,3692.15,181.78
,76.25,21.88,288.21,334.65,65.26,78.18,289.45,20.21,590.42,30.53,869.55,497.95,47.2
5,250.35,188.45,209.65,12.4,267.05,37.51,60.83,344.59,68.02,72.5,68.81,76.23,31.62,
121.93,47.48,41.06,67.5,71.05,98.95,118.6,157.18,353.35,528.2,1200.05,91.6,146.79,2
77.55,30.78,141.75,88.35,46.75,51.45,83.2,587.7,31.09,32.4,225.05,98.95,83.2,277.47
,113.45,107.65,319.64,68.65,407.65,276,131.65,64.55,909.6,817.7,193.63,489.2,272,7.
92,2199.8,18.7,63.49,48.4,136.05,132.35,212.45,56.21,325.15,91.08,199.25,124.75,328
.5,568.7,313.6,39.2,33.25,676.95,25.7,88.37,85.5,150.32,255.8,67,87.05,133.25,199.6
5,23.33,206.5,2023.25,60.41,207.8,229.13,14.75,113.5,98.03,53.25,58.05,130.2,125.39
,98.05,235.74,35.53,375.98,320.75,162.2,240.28,75.11,126.06,97.6,58.85,150,92.35,75
5.25,937.85,118.31,76.48,172.25,27.49,68.48,120.93,316,241.8,77.6,153.4,386.15,966.
75,239.36,24.25,241.64,258.2,38.42,43.15,288.72,13.96,8.58,2.58,56.89,157.05,2069.1
5,6.44,114.12,1226.78,90.45,862.55,66.95,7.98,75.23,615.55,334.68,1206.01,225.4,31.
1,4861.1,22.13,297.3,80,848.7,26.37,51.97,119.55,107.3,49.14,1404.85,298.85,107.35,
134.6,162.9,142.2,356.27,732.6,23.09,197.9,254,969,247.1,231.68,640.75,742.65,404.7
3,6.12,88.08,256.75,72.45,129.72,82.9,172.25,51,112.8,30.76,1892.5,89.6,109.45,1984
.1,1239.75,45.18,158.35,233.35,5.62,139.19,214.45,231.61,357.35,214.2,912.75,584.6,
216.23,601.25,138.47,349.05,10.89,40.35,204.88,44.09,390.15,55.16,14.99,836.88,632.
2,242.73,72.95,602.45,351.3,28.82,258.32,92.4,40.11,1288.95,114.5,118.25,336.89,161
.4,40.4,159.4,307.6,113.84,36.85,42.55,6.02,733.5,72.39,25.25,510.4,437.63,199.8,83
.71,68.2,566.6,106.55,620.5,112.7,123.52,195.5,595.3,21.2,79.83,115.35,57.9,305,149
.8,31.01,135.32,249.65,20.2,147.25,305.85,58.05,138.6,65.22,191.45,1702.25,174.32,3
78.65,860.6,451.72,151.51,120.05,25.3,65.55,10.03,20.69,192.45,360.2,123.4,34.45,44
6.65,0.05,5.99,360.15,221.2,252.7,139.4,72.48,96
2/1/2008,1893.6,3506.3,1132.7,917.35,755.35,118.65,86.43,15.59,303.67,91.77,11.35,5
17.35,17.43,111.9,64.02,732.75,75.37,323.05,92,247.13,117.39,48.5,29.25,349.65,31.6
8,40.35,47.65,28.25,67.53,492.4,383.96,72.55,7.59,217.56,406.51,237.75,86,119.25,21
7.6,148.78,638.5,1324.15,1419.7,453.88,517.92,413.07,283.45,212.69,159.6,197.8,101.
52,177.14,531.72,233.91,31.17,496.3,81.15,364.2,76,518.2,3759.3,192.35,78.35,22.1,2
81.64,336.55,66.5,76.75,295.75,20.07,598.53,31.43,882.25,491.9,50.05,241.15,196.25,
210.23,12.4,260.2,37.18,61.75,339.24,66.66,72.5,69,74.9,30.2,132.53,48.18,41.94,68.
5,70.2,99.28,119.2,152.38,367.94,528.75,1200.6,88,142.45,295.45,28.53,138.42,87.95,
46.7,51.85,80.3,599,30.9,33.2,221.95,95.4,82.45,279.67,113.6,110.1,308.1,72.45,401.
15,281.7,141.2,63.95,903.9,858.5,203.3,477.75,276.81,8.25,2243.22,18.49,63.54,48.28
,137.1,131.45,212.4,56.01,319.4,90.88,199.9,132.7,315.75,599.66,313.45,39.2,34.7,72
4.6,25,94.33,81.35,160.43,262.35,69.6,86,139.35,197.7,22.41,207.8,1864.35,61.96,203
.8,239.55,14.64,114.35,100.28,55.9,58.7,136.65,127.14,93.5,232.6,35.2,397.77,321.1,
168.65,246.15,76.87,123.97,102.43,59.1,151.45,93.46,796.1,919.5,118.15,76.78,167.15
,27.74,69.03,115.02,327.31,236,78.2,150.83,369.74,1037.45,237.98,23.8,244.54,240.32
,38,44.83,271.49,13.86,8.47,2.54,59.45,159,2049.6,6.41,111.5,1240.52,94.95,858.63,6
8.4,7.9,74.74,612.85,337.15,1203.57,246.75,31.71,4811.45,22.61,308.55,80.55,904.75,
26.36,54.63,123.1,104.83,49.08,1362.5,292.9,105,140.4,156.04,140.35,359.33,724.83,2
3.77,205.5,247.65,1065.15,261.13,230.11,635.4,757.9,401.49,6.12,87.55,257.51,73.95,
129.88,85.9,175.7,50.25,115.3,30.21,1955.05,85.6,107.2,2015,1270.82,43.78,154.25,25
2.5,5.42,146.15,214.5,225.32,347.05,225.9,925.25,594.5,218.56,595.61,138.63,358.5,1
0.95,41.3,203,44.44,389.8,54.15,15.44,813.35,628.3,239.98,70.7,615,347.85,28.13,258
.27,93.2,42.1,1269.95,110.53,120.6,338.5,158.9,41.7,159.45,321.6,111.82,37.6,40.6,6
.32,776.45,72.25,24.58,526.75,464.63,204.85,82.57,65.6,590.85,105.4,609.6,110.45,12
9.42,190.19,582.75,20.15,78.88,115.05,61.42,292.05,144.65,31.01,144.55,248.35,20.08
,145.5,305.8,56.85,141.55,62,193.35,1717.55,174.6,372.8,880.3,435.85,151.69,115.25,
25.77,66.2,9.54,20.58,198.4,368.95,123.95,35.35,447.26,0.05,6.38,365.2,234.01,253.6
5,135.54,71.5,93.25
2/4/2008,1902,3797.6,1214.55,936.47,767.3,122.85,87.67,15.95,314.26,92.32,12.03,516
.2,18.63,116.05,70.5,750.15,78.97,335,95.3,244.68,119.54,49.7,29.73,349.25,32,40.9,
49,28.57,68.8,497.45,386.58,77.5,7.45,217.85,407.29,245.05,89.18,124.68,225.75,158.
33,615.3,1360.5,1490.4,461.32,537.5,412.04,289.25,220.67,159.81,202.75,111.67,195.3
4,533.76,244.54,29.61,485.95,83.21,377.15,77.7,521.6,3874.2,216.28,88.85,21.98,297.
51,344.1,67.33,75.8,319.25,20.93,616.58,32.5,891.2,527.6,52.25,252.25,199.35,211.88
,11.8,272.95,37.83,64.95,342.09,69.54,72.5,69.71,74.95,31.08,131.65,50.1,41.8,71.5,
71.75,104.23,119.45,155.45,378.55,527.95,1238,90.78,160.83,309.95,30.35,145.33,92.9
5,47.05,53,81,584,31.6,34.5,223.45,96.4,84.4,285.93,113.5,108.95,313.75,74.45,418.9
5,279.65,141.95,65.35,910.85,899.65,213.45,491.65,275,8.8,2260.23,18.5,67.04,48.87,
137.25,136.85,219.1,56.53,323.75,95.5,210.35,138.93,331.5,603.18,309.65,40.75,36.4,
769.6,26.25,98,85.4,161.88,276.55,70.35,85.45,145.1,197.85,23.33,211.9,1773.45,63.2
,205.15,242.06,15.37,120.45,102.53,58.65,61.85,157.2,128.15,102.55,245.03,35.99,410
.66,325.55,182.5,262.18,79.55,127.64,102.53,60.1,155.85,96.54,794.65,899.1,119.48,7
5.35,173.55,28.77,70.45,112.89,341.82,245.27,81.85,154.5,380.62,1151.05,249.43,23.8
,248.75,246.57,37.62,45.08,273.1,14.33,8.85,2.66,60.51,159.8,2143.9,6.78,110.56,126
8.82,99.65,874.33,69.2,8.29,75.05,632.7,348.07,1259.32,274.7,32,4998.95,23.74,311.1
5,84.7,896.55,26.22,58.7,128.85,105.13,55.4,1362,297.7,110.25,143.6,161.09,149.05,3
73.17,752.03,23.61,214.45,270.25,1124.85,263.88,237.41,650.1,760.2,410.05,6.12,91.2
3,259.63,77.15,140.15,90.05,183.1,51.6,121.85,30.65,2004.8,87.65,114,2012.8,1296.3,
44.2,153.4,312.3,5.67,153.45,235.95,219.09,349.05,230.7,931.7,616.17,227.15,623.04,
145,379.9,12.28,41.85,205.07,47.08,399.05,56.8,16.39,822.97,632.25,236.85,72,638.35
,354.5,28.65,281.24,96.7,43.37,1310.75,116.03,123.9,339.4,155.05,43.35,164.35,335.7
,110.82,38.9,40.88,6.63,802.8,70.58,26.34,537.45,488,216.65,82.94,68.35,619.05,113.
35,636.05,112.25,135.18,193.88,588.45,21.15,80.08,117.85,62.81,310.15,151.9,34.01,1
47.55,258.35,20.38,157.85,301.87,61.4,148.45,65.76,209.9,1757.6,181.28,393.35,898.9
,437.19,162.63,122.7,24.92,69.55,10.01,21.58,205.55,343.25,126.7,38.05,443.74,0.05,
6.13,361.8,248.44,258.05,134.61,71.85,94.2
2/5/2008,1950.6,3809,1268.35,936.82,769.2,122.35,86.95,16.4,313.35,96.7,12.19,532.5
5,18.7,121.45,71.86,774.75,77.45,341,95.5,243.13,121.18,49.9,30.47,351.3,32.5,39.15
,51.15,28.86,67.57,515.05,378.17,76.65,7.59,211.74,397.38,242.1,87.28,120.66,237.75
,161.34,625,1350,1564.9,467.98,520.65,417.26,292.2,221.04,160.79,203.57,115.35,193.
18,521.81,248.97,28.13,494.75,83.98,376.4,78.1,521.4,3921.05,215.65,90.45,22.23,297
.2,340.75,67.97,74.35,314.35,20.4,622.37,33.01,946.1,564.5,55.5,246.15,202.95,207.5
5,11.41,270.8,38.72,66.48,349.86,71.34,72.6,69.79,73.83,30.46,130.45,50.58,42.4,71.
7,72.35,109.43,117.7,155.43,380.92,544.45,1205.8,90.65,158.79,314.7,31.78,147.15,10
1.9,47.4,54.3,80.2,571,31.3,34.9,227.65,96.85,85.4,281.97,113.6,108.85,319.74,73.15
,444.8,270.1,137.8,66.5,909.65,924.05,222.45,495.55,277.92,8.74,2222.18,18.24,64.58
,49.82,134.55,138.8,216.6,56.01,322.35,92.95,207.8,138.35,348.05,613.93,303.02,41.0
5,36.25,726.8,27.55,98.32,89.65,165.01,280.9,70.25,85.3,136.9,202.8,23.67,209.05,17
84.5,63.92,208.85,237.96,15.22,123.2,104.05,61.55,66.5,155.5,131.05,110.6,240.71,36
.11,402.81,322.9,182.3,265.2,80.08,126.02,102.88,59.05,156.05,100.01,802.15,944.05,
120.7,75.99,173.45,28.35,70.55,110.47,345.36,254.33,87.7,156.74,431.06,1174.45,254.
93,23.75,255.54,242.03,37.7,44.8,278.22,15.05,8.67,2.79,59.56,162.1,2226.15,6.83,11
1.68,1285.02,104.6,870.58,68.7,8.7,75.37,641.85,340.27,1322.28,268.35,32.39,4985,24
.92,324.8,88,872.35,26.89,59.77,130.25,103.46,50.56,1353.15,294.05,112.7,145.65,160
.97,167.1,391.82,789.63,23.66,223.1,279.95,1100.9,268.58,236.63,648.6,749.4,430.77,
6.12,89.48,265.8,79.2,138.85,90.25,182.5,52.1,129.4,31.42,2052.8,91.9,107.35,2026.3
,1308,44.28,150.25,315.9,5.8,157.26,249.5,215.59,349.25,232.55,935.3,644.79,222.84,
651.44,152.93,375.15,13.1,42.15,206.43,47.14,400.2,55.38,16.82,828,636.45,237.4,72.
65,618.55,348.9,28.03,302.19,95.75,45.38,1310.6,121.58,124.55,334,151,43.4,167.2,32
6.7,112.36,37.9,41.48,6.96,817.8,71.74,26.44,531.1,474.73,214.7,82.44,69.3,645.35,1
13.6,632.8,111.4,139.66,195,585,22.15,81.18,117.5,62.23,308.55,150.5,35.12,144.79,2
60.6,20.33,156.55,299.48,60.7,149.2,67.44,204.8,1724.95,182.48,411.4,899,444.26,161
.22,122.75,24.04,69.2,10.83,21.38,204.2,350.6,129.4,39.2,455.23,0.05,6.19,360.65,24
3.11,257.4,135.69,74.45,94
2/6/2008,1903.8,3748.55,1278.8,903.7,764.85,120.65,83.64,16.33,308.28,94.26,11.69,5
11.75,19.15,118.25,72.54,760.4,76.72,330.9,93.85,239.25,120.63,48.25,31.02,352.25,3
1.55,39.35,52.85,28.4,66.47,517.55,364.97,76.45,7.22,216.69,389.46,240.75,87.3,120.
09,230.6,155.62,639,1374.7,1643.1,450.2,507.2,405.8,283.7,220.7,155.76,202.05,109.3
1,195.63,507.8,249.83,29.44,485,80.93,362.85,76.45,526.05,3916.5,215.6,90.2,22.08,2
87.85,327.65,68.89,72.68,308.05,19.93,611.07,32.25,915.85,560.7,60.25,240.05,202.15
,199.03,10.96,268.25,39.64,66.63,347.19,69.45,79.6,69.51,74.48,30.1,127.68,49.65,42
.2,69.5,71.8,114.38,141.1,155.03,369.4,529.85,1200,89.13,150.42,301.5,34.8,144.38,9
8.65,47.75,54.05,79.75,566,30.24,35.8,225,93.85,86.05,290.87,113.4,108.35,308.2,72.
5,435.15,267.25,138,65.55,916.45,906.4,218.48,495.8,266.85,8.54,2155.04,18.11,63.54
,52.53,131.75,139.2,217.9,56.65,318.95,89.5,206.45,132.53,364.2,595.17,299.55,40.65
,35.1,717.25,28.9,98.43,94.1,156.94,275.4,68.15,84.95,134.05,199.6,22.67,205.05,182
1.55,63.47,208.5,230.57,15.1,121.3,103.17,64.6,69.1,149,130.73,107.95,228.34,35.14,
377.65,311.45,179.85,262.68,78.5,127.02,99.98,57.85,156.8,95.35,783.2,920.05,120.54
,74.95,172.95,27.77,69.55,106.66,347.97,241.27,89.05,152.64,411.82,1135.85,245.18,2
4,246.86,230.65,37.25,43.98,282.17,15.08,8.39,2.93,58.55,161.3,2191.4,6.86,109.54,1
260.2,102.2,879.28,67.5,8.81,73.98,629.35,332.02,1387.33,253.75,31.81,4964.05,26.02
,321.65,91.5,830.25,27.45,56.84,128.15,97.51,48.38,1383.8,289.7,109.2,139.7,155.31,
173.45,400,760.53,23.27,217.55,277.85,1076.5,256.74,239.57,634.5,743.25,428.19,6.12
,87.5,267.49,80,133.08,85.9,177,51.1,124.1,30.45,1963.8,96.45,118.75,2056.35,1276.0
3,43.78,136,300.6,5.52,155.35,256.05,214.18,350,221.15,931.5,612.56,218.31,618.87,1
49.5,375,12.15,42.25,199.45,47,396.95,55.8,16.64,809.42,627.9,231.1,70.85,624.75,34
2.55,28.2,284.87,95.5,44.02,1300.8,117.33,121.45,329,156.95,43.15,167.45,315.9,109.
76,37.15,40.08,7.3,799.45,70.76,25.81,504.55,450.27,209.85,81.11,67.5,628.5,112.6,6
34.1,111.85,136.75,192.5,569.6,22.75,81.03,119.75,57.21,307.45,146.55,36,141.09,259
.65,20.33,151.1,294.65,60.45,146.55,65.4,199.75,1690.5,173.78,388.9,865.1,428.83,15
8.33,123.05,23.93,69.45,10.59,21.01,202.05,350.1,126.2,47,441.07,0.05,6.1,354.5,227
.43,254.65,131.29,73.5,95
2/7/2008,1880,3666.55,1279.65,883.3,772.7,117.35,84.76,15.89,307.62,89.79,12.29,509
.65,18.55,114.3,68.96,748,75.67,331.75,91.1,240.1,114.45,47.15,29.86,340.2,32.23,38
.05,51.9,28.42,65.63,535.4,352.52,74.8,7.23,206.76,389.95,237.95,84.73,120.17,225.5
,147.65,626.5,1354.05,1665.7,431.27,481.55,403.98,274.9,206.77,146.53,207.05,111.17
,189.42,494.61,242.49,29.81,478.9,78.68,360.65,74.15,526.5,3904.85,213.18,86.1,22.1
3,280.47,315.15,67.24,72.15,306.65,19.61,597.65,30.85,915.45,547.3,57.4,240.2,194.7
5,197.68,10.51,266.35,38.47,69.63,343.24,67.83,74.5,67.79,73.23,29.51,122.58,49.28,
41.86,68.15,66.2,111.63,131.8,155.07,358.14,522.65,1200.05,88.88,147.06,291.55,33.4
8,138.21,101.2,49.1,53.6,76.7,557.4,30.35,34.65,220.45,93.6,85.15,283.4,114.59,106.
45,292.92,70.7,416.8,265.2,132.4,63.2,906.25,914.7,216.43,480.5,268.82,8.47,2103.01
,17.87,61.12,48.55,127.85,137.95,215.3,56.04,316.65,87.78,202.65,122.08,346,585.4,2
98.33,42.95,33.33,702.45,29.45,99.35,92.25,148.1,269.2,66.25,85.35,135.25,198.8,22.
67,199.6,1776.85,60.77,205,221.05,14.52,118.55,98.06,64.05,64.75,145.15,129.3,102.6
5,212.34,34.74,370.23,309.5,173.35,252.53,88.52,124.53,96.1,57.75,152.55,94.21,779.
8,874.6,118.1,72.74,175.6,27.81,69.55,103.06,353.08,227.33,82.65,146.98,383.07,1130
.7,240.52,23.45,237.86,225.69,36.65,42.65,277.84,14.54,8.34,2.85,56.85,158.75,2080.
65,6.72,106.16,1210.15,98.75,876.22,66.7,8.46,73.03,613.75,329.32,1321.97,254.5,31.
49,4862.35,25.38,300.9,85.5,798.75,27.16,56.28,125.5,94.28,45.92,1355.25,283.95,103
.75,134.75,152.65,159.9,380,733.7,23.6,206.4,271.65,1022.65,247.13,237.02,639.65,74
0.4,422.03,6.12,86.08,257.47,75.65,125.88,84.5,171.05,51.05,115.65,29.53,1868.65,92
.5,121.95,1987.15,1212.5,41.84,132.75,277.5,5.31,147.73,274.5,208.94,332.15,210.3,9
16.55,581.93,215.52,597.64,146.97,382.75,11.83,41.5,195.5,44.46,396.75,55.52,16.6,7
93.22,598.65,231,69.25,607.95,339.8,26.85,294.11,92.4,42.53,1300.3,112.78,120.35,32
3.6,146.85,41.85,162.9,307.4,108.98,36.1,40.75,7.06,771.4,69.46,24.83,477.15,441.48
,205.5,80.4,69.8,615,111.85,630.65,113.95,136.61,188.03,550.55,22.3,79.2,115.2,56.2
8,300.2,146.35,34.19,137,264.2,20.1,146.85,294.65,58,141.15,63.14,193.15,1635.95,16
7.65,361,855,429.78,153.41,118.15,23.7,66.9,10.26,20.77,194.8,340.55,122.45,51.3,42
6.16,0.05,5.97,340.85,219.33,248.5,126.76,71.48,91.55
2/8/2008,1820.6,3619.05,1287.7,864.91,779.45,116.35,80.52,15.24,299.77,87.44,11.89,
501.55,18.25,110.5,65.2,728.95,72.2,317.7,89.7,238.78,116.45,46.05,31.01,350.2,31.8
,38.75,50.35,27,62.87,512.25,358.96,72.25,7.28,196.17,391.45,230.7,83.53,116.36,220
.7,147.43,602.25,1346.95,1582.45,441.02,465.47,402.74,280.85,196.54,157.21,202.98,1
05.53,190.18,481.25,231.69,28.33,475.25,77.22,354.8,72.7,518.9,3904.8,218.65,84.55,
21.2,279.84,301.45,67.05,70.05,296.4,19.5,588.9,30.29,899.45,533.85,54.9,228.45,195
.35,193.57,11.03,256.1,36.33,65.1,341.49,66.53,70.5,68.31,70.28,28.5,125,50.08,40.2
,67.5,65.15,111.53,134.4,148.55,342.85,517,1200,88.23,146.75,282.8,33.03,132.92,103
.6,49.65,52.5,76.3,563.1,30.62,33.25,219.95,91.95,82.15,282.43,112.22,104.25,279.13
,69.55,408.9,259.15,128.8,62.25,896.05,923.4,205.63,480.4,261.65,9.1,2090.29,18,59.
58,45.7,124.5,134,209.1,55.2,313.15,84.9,196.7,128.88,332.25,559.24,289.19,41.5,33.
58,708.3,28.1,102.2,88.1,145.56,276.8,66.4,80.85,130.8,191.9,21.88,211.75,1816.8,59
.38,205.4,213.34,14.23,115.2,97.28,60.85,64,138.8,124.28,99.55,211.32,34.15,387.84,
302,169.6,257.85,81.93,124.02,98.48,56.05,146.15,89.78,783,851.55,116.67,71.71,171.
95,26.95,66.6,101.59,353.92,214.07,80.35,143.37,379.1,1101.45,235.39,23,240.79,214.
81,35.2,41.83,272.09,14.49,8.07,2.71,54.15,157.05,2094.85,6.61,103.87,1175.77,93.9,
849.25,65.65,8.3,73.99,599.75,322.48,1262.09,258,30.78,4688.95,25.72,302.45,89,803.
85,26.9,56.39,123.5,94.04,45.52,1337.55,269.9,98.6,132,150.29,156.2,361,697.72,23.3
8,203.3,278.2,1032.3,249.31,223.93,638.6,731.75,431.98,6.12,84.65,261.57,74.5,126.9
1,85.05,160.9,50,114.05,29.49,1824,88.2,116.8,1963.25,1210.88,41,128.25,294.3,5.05,
146.01,279,200.36,320.75,200.6,913.35,552.92,219.14,580.29,144.87,383.9,11.28,40.4,
196,43.1,396.15,53.15,15.72,781.63,577.35,225.63,65.55,602,328.1,26.32,293.28,90.7,
40.82,1222.8,110.75,117.5,318,139.6,41.05,165.8,310.1,111.51,34.55,38.95,7.41,750.4
,66.91,24.21,443.35,449.98,203.35,78.52,68.75,611.4,110.05,600.8,108.3,129.13,184.0
2,551.25,21.3,75.5,109.45,53.08,295.25,143.95,33.44,136.28,258.95,19.75,145.7,283.0
5,55.8,138.7,60.64,191.5,1611.15,162.18,351.05,857.2,409.52,148.3,115.1,23.52,67.3,
9.49,19.75,196.5,335,121.45,47.1,400.9,0.05,5.73,331.15,226.07,237.35,118.5,69.1,93
2/11/2008,1823.65,3499.35,1258.8,842.92,737.65,115.15,76.5,13.78,294.29,86.15,11.35
,509.85,17.33,104.95,60.36,703.1,69.13,307.3,84.1,233.68,115.43,42.6,29.98,328.6,30
.33,35.05,45.9,25.65,58.9,495.7,345.75,69.4,7.07,185.62,372.65,218.55,77.33,110.55,
212.2,134.15,580,1276.45,1503.35,424.48,475.3,379.53,269.75,183.35,148.45,200.7,104
.3,203.49,459.22,221.03,26.91,458.05,72.98,361.15,68.25,513.85,3853.85,208.4,85.15,
20.35,277.38,290.35,64.16,66.78,288.4,18.35,569.72,30.92,834.45,498.6,52.3,217.4,18
6.4,188.45,10.48,248.05,33.85,60.6,326.06,62.22,68,68.04,69.9,27.3,122.43,47.05,40,
64.25,63,105.95,119.85,141.73,332.92,507.45,1200,84.6,134.48,258.05,31.8,126.28,95.
5,46.3,49.9,73.9,576.75,29.91,31.65,211,84.95,76.55,257.3,109.7,102.55,265.19,66.45
,398.75,243.05,122.8,58.9,887.75,930.05,195.35,448.5,260.49,8.85,2040.12,17.87,51.3
5,46.95,118.6,130,206.9,54.4,310.4,81.05,197.5,127.75,315.65,527.68,282.09,39.05,32
.63,690.7,26.7,92.93,83.7,138.76,254.85,62.85,76.3,125.9,187,21.41,195.95,1624.85,5
6.36,185.45,207.14,13.9,106.9,92.07,57.85,56.25,137.9,116.08,93.25,204.58,33.36,389
.69,286.35,160.7,239.05,78.67,118.32,92.55,53.2,140.15,85.3,722.7,843.4,115.51,65.1
,167.15,25.61,64.13,96.08,347.92,196.37,72.05,133.59,332.4,1099.75,230.36,22.35,229
.82,199.73,35.08,38.8,257.07,13.79,7.67,2.58,51.51,154.75,1900.8,6.13,100.73,1103.8
5,89.25,835.03,59.9,7.89,74.84,582.7,298.57,1198.98,249.15,30.68,4496.85,24.43,279.
9,78.9,811.95,25.75,53.56,121.2,88.39,46.16,1324.8,247.7,93.7,124.15,144.93,143.15,
342.95,662.85,21.86,189.6,269.15,1009,235.29,200.6,618.65,715.25,386.39,6.12,82.58,
258.32,69.1,121.44,76.75,148.2,46.05,103.05,27.73,1614.75,83.8,104.55,1582.3,1137.4
3,38.65,118.6,259.15,5.08,138.72,265.75,190.66,303.2,185.85,904.45,547.91,204.53,55
2.74,132.9,375,11.77,38.45,191.75,42.17,384.85,48.61,15.68,750.85,553.7,222.3,59.85
,591.5,324.55,23.8,293.28,89.3,37.5,1236.55,105.36,110.55,306,124.55,39.45,157.3,29
9.85,112.55,33,34.88,7.24,726.05,63.9,23.3,481.25,451.6,198.6,74.6,66,587.65,108.8,
587.85,103.6,113.3,170.47,531.9,20.3,73.35,104.3,51.21,281.15,138.75,30.49,133.43,2
54.3,18.7,132.05,266.13,50.6,136.9,59.32,188.2,1540.7,159.8,314.5,799.55,389.07,142
.43,99.6,23.19,62.95,9.67,18.85,184.1,330,116,42.7,357.82,0.05,5.71,315.45,226.63,2
29.65,121.53,65.18,92.7
2/12/2008,1751.1,3248.55,1264.75,813.39,718.25,113.15,72.68,12.32,289.76,83.11,10.8
8,512.5,17.03,103.3,59.27,690.55,66.45,303.8,86.05,233.55,115.22,44,30.2,330.35,29.
23,32.95,44.65,24.37,56.73,518,340.03,67.35,7.3,197.96,378.19,218.4,74.85,105.03,21
1.45,128.64,574.3,1213.8,1428.2,427.9,468.75,375.62,265.05,179.76,136.54,197.07,94.
62,198.33,449.6,222.06,25.57,428,72.33,345.75,66.25,507.5,3840.5,208.38,80.2,19.88,
271.78,281.55,62.87,64.18,292.5,17.7,570.67,30.14,778.05,480.65,51.35,206.55,186.35
,185.73,9.96,249.2,34.55,59.53,321.91,63.11,66,67.2,70.5,25.95,118.2,47.08,40.15,60
.75,62.25,100.68,117.7,132.57,335.16,503.5,1200,85.15,133.2,264.85,29.98,119.98,96.
85,44.5,48.1,73.05,561.55,29.76,30.4,205,81.4,73.45,260.1,106.93,101.9,251.95,66.35
,374.4,233.6,113.9,58.4,858.85,915.4,185.6,455.8,260.01,8.84,2018.03,18,48.71,43.63
,112.7,132.95,205.05,55.22,297.2,77.78,191.65,124.63,299.9,524.48,279.78,38.05,31.5
3,671.1,25.4,97.87,79.55,137.76,260.45,60.35,72.25,122.1,190,21,193.7,1608.05,54.92
,185.3,212.75,13.4,102.5,88.37,55,55.3,134.25,111.52,88.7,210.98,32.4,386.35,279.85
,163.15,231.1,75.99,121,92.4,52.6,136.15,82.12,745.3,821.35,117.1,65.54,160.55,24.9
5,63.25,94.51,344.33,201.03,68.2,128.57,338.45,1132.9,230.77,22.05,223.39,204.64,36
.82,37.2,245.87,13.33,7.29,2.45,52.63,155.05,1822.4,5.96,99.01,1089.68,84.8,810.6,5
8.65,7.54,73.93,600.8,289.52,1139.88,245.8,30.63,4213.4,23.21,272.3,81.1,806.95,26.
67,54.59,116.6,85.6,47.18,1313.35,242.1,89.3,118.15,142.82,135.35,325.81,629.72,21.
63,185.55,257.4,1003.1,234.36,185.12,599.55,723.8,399.06,6.12,78.6,259.71,68.2,119.
69,76.9,145.6,44.3,102.2,26.25,1702.65,79.65,103.7,1535.75,1162.07,38.01,124.05,253
.85,4.83,132.33,263,180.06,304,187.55,896.1,559.01,205.74,561.3,130.37,370.1,11.19,
36.5,192.5,40.82,372.1,47.79,14.81,741.53,560.75,222.32,59,576.5,322.7,23.4,276.1,8
6.05,38.56,1223.35,100.11,106.05,300.2,125,38,161.9,299.75,111.99,33.15,33.55,6.88,
710.45,60.98,23.35,447.9,432.4,205.35,75.62,61.05,593.45,104,580,103,114.07,174.51,
532.9,19.35,70.18,100.45,49.4,272.35,129.75,29.34,132.78,239.65,18.3,128.8,243.24,4
7.2,139.15,56.5,182.05,1497.05,159.93,309.5,806.05,369.66,150.73,103.2,23.32,60.25,
9.91,17.93,177.3,331.5,108.9,40.4,380.64,0.05,5.57,301.45,225.72,225.7,123.18,64.18
,89.5
2/13/2008,1767.15,3351.95,1285.3,799.31,739.55,116.15,69.81,12.62,299.74,84.4,10.66
,505.8,17.13,105.65,59.81,715.6,69.27,304.6,86.1,233,114.23,42.8,29.24,340.3,28.9,3
3.35,44.2,23.15,50.5,493.35,341.29,67.45,7.02,193.82,377.22,220.75,73.9,99.78,214.4
,122.83,585.2,1240.3,1356.8,428.85,475.75,396.35,262.25,187.57,136.07,205.13,91.17,
179.88,438.93,218.54,25.29,440.05,76.34,365.45,65.95,515.1,3840.15,209.73,76.25,19.
48,271.67,275.75,63.38,66.23,289.7,18.96,573.55,30.01,769.05,502.8,52.5,196.8,179.4
5,181.82,10.05,255.35,33.42,57.23,322.5,62.47,65.65,67.6,66.18,24.68,121.25,47.13,3
9.61,63.25,62.2,96.03,117.95,132.4,324.02,509.7,1200,84.5,134.57,271.15,29.85,113.9
8,99.05,44.15,46.7,74.3,555,29.01,29.95,200.85,81,71.2,265.37,108.86,102.75,239.36,
64.35,374.5,235.35,115.45,56.45,860.15,903.4,182.68,460,252.31,8.68,2041.16,18,53.0
3,45.12,110.2,129.6,202.2,56.26,302.2,76.88,189.5,125.73,284.95,544.99,293.41,37.85
,29.98,716.95,24.15,94.4,75.7,135.99,259.2,59.3,71.6,124.1,193.05,21.83,193.05,1577
.75,53.09,190.75,219.85,13.3,106.35,89.11,52.3,56.25,134.2,113.64,89.75,216.73,33.3
3,387.29,286.5,163.65,235.78,75.82,122.1,97.93,54.65,142.25,78.3,745.6,833.35,119.4
5,68.46,166.45,24.36,63.58,93.82,348.61,176.83,67.4,128.74,356.32,1110.7,232.34,22,
231.21,210.84,35.1,36.13,240.21,12.8,7.15,2.33,52.09,155.25,1850.7,6.02,99.75,1092.
23,80.6,800.83,57.55,7.57,71.74,600.2,288.52,1121.57,238.5,30.1,4228.8,22.05,276.95
,80.15,817.35,26.37,51.61,119.5,81.99,47.74,1300.35,228.35,84.85,114.95,153.2,134.7
5,309.52,619.97,20.64,187.9,264.3,997.75,235.99,201.98,593.45,712.55,407.7,6.12,77.
18,269.4,66.9,120.52,78.8,147.05,45.15,98.9,26.68,1822.9,75.7,103.75,1558.1,1193.45
,36.84,123.2,268.9,4.59,128.33,256.55,171.48,304.6,198.7,904.15,531.1,211.69,538.95
,131.27,361.3,11.8,36.2,187.5,37.55,367.65,45.27,14.47,734.92,555.5,220.6,62.4,560,
329.55,23.35,283.26,85.1,38.17,1165.85,95.11,106.3,296.2,119,37.8,158.15,313.6,109,
33,31.18,6.54,758.2,58.71,23.26,468.7,434.48,199.9,74.96,62.55,578.55,107.15,633.8,
103.2,117.12,173.62,540.1,19.15,70.5,99.4,49.53,267.5,130.9,29.6,136.89,242.1,18.75
,125.15,233.08,47.95,140.7,57.28,184.25,1572.1,160,354.45,806.2,351.25,155.9,102.65
,22.16,60.8,10.34,17.04,177.8,330,108.2,43.05,384.96,0.05,5.62,313.7,219.38,225.6,1
19.49,64.08,90.5
2/14/2008,1824.45,3627.85,1304.65,837.86,753.95,116.2,71.9,14.74,299.36,83.85,10.93
,517,17.95,111.95,64.21,760.5,69.97,314.45,90,237.05,115.41,46.85,29.56,339.3,30.25
,35.05,48.15,22.81,50.43,502.6,364.03,70.75,7.18,198.9,395.48,230.6,80.55,96.85,225
.3,133.23,591.75,1233.15,1394.95,438.98,498.25,446.4,278.2,204.67,141.46,208.32,96.
68,195.29,450.5,232.43,26.55,474.05,79.75,374.05,68,545.05,3934.6,232.5,85.95,20.18
,275.02,282,63.56,70.33,296.2,18.64,572.43,30.89,824.75,535.1,58.15,202.65,180.3,18
5,10.05,255.15,37.28,59.9,323.93,65.96,67.5,70.04,72.58,25.88,124.8,48.13,40.64,70.
35,64.5,100.83,129.5,139.85,348.92,538,1215,87.98,144.71,276.1,30.08,119.67,103.5,4
6.15,48.05,76,555,29.7,31.05,207,83.75,75.1,273.93,111.53,110.5,247.4,65.5,380.8,25
9.4,123.05,59.7,884.2,915.15,191.8,471.1,259.06,8.91,2123.33,18,55.61,46.06,114.45,
131.45,205.85,57.22,308.85,84.28,200.35,131.88,286.45,572.48,307.82,39.75,31.75,730
.5,23.8,94,79.45,148.5,297.6,62.15,75.1,131.75,200.75,22,203.35,1726.95,56.54,205.6
,232.47,13.78,112.3,97.4,52.8,62.4,139.05,119.58,104.45,232.47,35.46,386.83,300.2,1
76.2,268.38,78.32,120.43,99.78,56.5,150.95,80.97,765.65,872.95,123.5,69.39,163.3,25
.57,66.75,96.47,365.18,182.37,75.55,136.13,392.68,1140.3,234.84,23.1,236.61,217.45,
35.69,39.98,243.64,13.08,7.5,2.44,55.46,157.6,2020.4,6.18,101.92,1169.05,78.4,838.3
5,60.95,7.63,72.03,633.05,299.63,1177.33,239.5,31.05,4466.4,23.1,295.55,86.75,830.4
5,26.49,54.04,124.85,87.34,48.4,1324.85,245.55,89.05,122.15,162.5,152.45,324.98,650
.95,21.44,200.75,274,1023.35,256.42,214.18,599.9,731.3,453.45,6.12,80,279,74.05,123
.91,82,168.25,47.6,102.8,27.9,1994.5,79.45,109.65,1708.15,1257.35,38.16,127.9,288.1
5,4.71,131.57,265.6,185.06,305.95,213.75,918.6,518.85,220.51,551.73,142.07,365,11.8
,38.3,193.18,41.28,396.15,47.88,14.82,778.25,579.8,224.18,66.85,576.25,334.8,25.07,
294.01,96.95,40.5,1216.25,95.61,113.95,298,132.8,40.45,167.05,338.15,110.93,32.85,3
4.13,6.54,778.6,61.63,24.17,502.1,437.07,203.05,78.55,63.3,586.85,113.3,655.15,105.
3,123.12,184.91,554.65,20.05,74.23,109.6,54.78,279.35,135.65,31.81,140.55,251.3,19.
75,132.95,264.09,51.45,153.2,58.44,196.8,1659.9,155.7,390.9,863.8,368.76,157.66,105
.45,22.74,65.45,10.29,17.89,189.4,336.75,112.9,47.35,412.9,0.05,5.75,334.75,222.48,
239.8,123.3,66.68,88.2
2/15/2008,1789.85,3748.4,1354.45,832.92,758.55,115.85,73.18,15.02,306.58,83.71,11.2
7,513.85,18.15,112.35,66.6,750,70.22,318.75,90.55,239.4,115.76,45.95,29.31,329.65,3
0.6,35.55,50.3,23.95,49.33,505.35,369.19,71.9,7.14,205.38,392.76,230.35,81.83,101.6
9,223.75,136.92,582.4,1222.5,1440.85,440.8,497.32,452.27,286.15,205.29,144.08,211.4
,98.8,203.44,472.05,236.26,27.52,476.2,82.37,376.3,66.8,545.1,3936.6,234.48,90.45,2
0.5,278.21,302.25,66.23,67.38,304.8,18.79,575.67,31.08,853.05,548.5,58.55,204.3,183
.85,189.4,10.25,266.15,37.23,61.15,322.66,67.79,67.5,69.6,71.4,27.15,121.78,47.55,4
1.77,70.25,70.55,103.53,130.65,137.28,361.05,543.75,1220,88.03,147.99,278.35,30.55,
125.65,104.55,45.7,48.95,76.05,527.05,29.53,31.55,215,83.8,76.85,285.3,115.13,114.9
5,259.74,66.55,393.35,265.1,130.2,60.55,882.45,917,201.38,499.15,260.06,8.98,2099.4
2,17.78,55.76,46.64,115.95,131.25,204.3,57.18,311.75,85.78,200.25,137.57,296.1,584.
27,312.82,40.6,32.18,731.1,24.95,95.77,83.4,161.88,308.75,63.45,76.3,131.25,199.75,
22.21,211.2,1748.35,59.1,208.85,238.23,13.79,120.25,97.32,54.85,64.9,143.8,122.02,1
04.9,241.78,35.51,391.19,299.25,175.65,280.32,79.2,120.19,101.5,57.7,155.65,84.27,7
77.15,913.65,125.2,70.59,166.25,26.67,67.78,96.22,359.87,190.93,77.05,141.73,388.26
,1179.1,238.44,24.2,237.89,225.39,35.3,40.28,250.12,13.41,7.87,2.46,56.93,158,2029.
3,6.48,103.6,1178.98,82.3,871.2,64,7.55,71.39,650.85,309.25,1235.15,239.3,30.95,460
6.7,24.16,306.5,88.45,812.75,26.62,53.87,126.7,90.41,48.04,1321.5,244.65,93.5,127.7
5,176.39,154.95,341.23,683.47,22.27,204,273.1,1025.15,258.33,227.37,622.6,712.8,451
.25,6.12,86.08,288.25,75.35,124.2,82.1,169.1,49.05,115.6,27.9,2080.95,82.75,115.8,1
709.5,1295.28,38.15,124.8,296.15,4.68,134.05,273.75,189.45,305.7,220.85,951.25,513.
64,229.79,550.32,143.7,365.75,11.98,37.45,199.75,45.01,394.1,51.97,14.98,781.97,618
.25,224.93,70.35,583.45,347.8,24.87,307.8,98.55,42.32,1232.55,95.97,114.8,297.2,136
,40.65,167.95,332.15,111.26,34.4,36.6,6.86,818.5,64.69,24.74,507.6,435.75,203.3,78.
99,63.35,592.3,117.55,662.55,105.8,124.94,185.98,551.4,20.45,74.6,109.5,58.14,288.5
5,140,32.56,143.93,253.1,20,136.05,266.03,52.1,155.85,59.5,199.05,1632.4,161.5,417.
15,903.55,387.18,157.51,101.35,23.74,68.1,10.27,18.78,195.85,335,114.95,52.05,418.9
9,0.05,5.88,345.1,224.89,249.25,125.36,66.85,92.5
2/18/2008,1748.7,3826.15,1350.75,824.96,756.05,115.05,71.62,15.52,305.47,85.69,11.4
7,510.05,18.53,113.35,65.7,712.9,70.63,297.8,92,238.48,115.21,46.15,29.73,326.6,31.
1,37.95,51,25.15,54.07,499.05,371.65,72.4,7,210.25,398.35,230.7,82.68,106.77,225.75
,133.7,613.5,1182.4,1450.85,440.25,500,443.24,304.3,198.02,143.23,208.73,100.44,223
.8,477.51,233.2,28.49,447.85,85.55,372.8,66.3,536.1,4055.45,233.23,97.6,20.73,279.0
2,301.4,68.75,67.43,305.65,18.58,574.8,31.27,854.15,525.8,61.35,214.5,184.8,191.98,
10.76,269.3,39.54,64.2,322.71,68.28,65.03,69.81,72.28,28.5,119.8,47.53,41.7,70.4,71
.15,103.48,134.7,136.75,354.3,535.65,1190.15,90.85,153.21,280.85,30.58,131.92,111.2
,46.35,50.15,78.7,525.3,29.78,32.45,214.55,81.8,77.85,289.33,114.94,108.25,272.68,6
7.5,424.95,261.55,129.2,63.9,894.4,928.35,211.43,495.95,255.65,9.04,2079.39,17.4,54
.84,47.93,117.05,131.4,205.4,57.76,309.35,86.58,188.65,137.85,297.8,580.19,311.4,41
.3,32.23,718.95,26.1,95.87,85.55,166.96,309.9,62.8,74.45,128.4,199.2,21.44,216.6,17
71.6,59.02,206.3,241.62,14.47,119,97.1,57.55,65.15,148,121.66,99.95,239.06,36.24,38
8.27,305.7,179.3,280.27,79.2,120.42,104.8,57.5,153.25,88.48,760.35,929.75,126.16,71
.97,166.05,27.46,68.53,97.43,360.16,189.57,77.8,142.29,393.47,1146.45,242.18,24.5,2
35,230.68,34.4,41,256.98,13.69,8.26,2.58,60.65,157.15,2073.95,6.44,103.74,1169.57,8
6.4,900.97,66.05,7.91,70.2,618.05,321.68,1286.49,231.15,30.66,4702.3,24.75,307.95,8
8.35,806,26.3,57.96,126.85,97.28,47.72,1345.1,253.3,98.15,120,173.39,158.6,358.29,7
17.63,21.79,204.8,279.85,1036.45,255.2,228.2,620.45,736.95,412.25,6.12,82.63,277.3,
76.2,124.03,85.15,189.7,49.2,116.9,27.96,2077.85,84.55,112.9,1696.95,1276,38.62,124
.1,286.55,4.91,138.24,276.4,191.87,312.55,221.9,952.3,527.7,225.49,537.45,145.37,36
9.95,11.6,38.6,197.98,50.35,397.35,55.35,15.34,800.25,627.25,224.68,69.75,576.75,35
9.65,25.1,291.95,97.6,42.4,1250.15,98.83,121.25,298.3,132.35,40.45,163.65,323.35,11
1.52,33.7,40.05,7.2,821.25,67.89,24.36,496.45,425.98,204.5,77.39,64.8,589.6,118.7,6
51.55,105.4,127.85,185.66,557.85,20.75,74.98,108.75,57.5,290.9,144.1,32.91,140.38,2
61.05,19.35,140.75,267.58,52.8,154.9,60.56,198.5,1604.85,165.13,400.45,890.25,406.5
4,166.75,107.55,23.7,67.05,10.26,19.71,201.55,332.85,115.6,54.7,444.63,0.05,5.81,34
2.7,221.84,241.85,125.78,66.53,90.1
2/19/2008,1904.75,3860.8,1308.45,824.39,789.45,115.95,71.97,15.63,314.66,85.46,11.7
1,512.2,18.55,112.4,62.98,711.7,70.07,315.45,90,238.63,111.57,45.3,30.02,319.55,32.
1,37.9,49.7,26.41,63.77,495.8,370.04,73.45,7.35,208.06,420.5,232.2,82,112.1,225.75,
139.18,609.8,1225.05,1382.4,443.8,493.87,445.05,300.1,199.52,140.48,207.15,97.94,22
7.47,504.14,236.94,29.64,459.75,81.15,374.8,66.65,534,4079.7,225.65,95.85,20.95,285
.93,305.9,69.12,66.95,307.05,19.21,574.77,31.17,861.25,527.4,59.2,225.2,188,192,10.
76,268.35,39.64,63.4,333.51,68.98,65.28,70.6,75.35,28.24,121,49.35,41.29,69.3,69.25
,103.23,131.9,137.5,349.44,531.2,1206.65,91.2,150.65,285.65,29.9,138.38,108.6,47.45
,50.25,78.35,531.25,29.99,32.35,220,81.15,77.75,281.63,114.84,108.95,268.09,68.45,4
35.25,268.05,127.35,63.8,910.35,932.15,214.48,503.45,261.18,9,2134.82,18.52,54.77,4
9.2,122.9,131.95,209.15,59.09,313,83.3,195.05,143.05,303.25,571.9,313.68,41.25,33.5
,724.15,25.5,95.67,84.55,162.88,311.65,64.4,76.9,133.25,200.3,23.38,221.1,1767.6,60
.03,208.15,243.56,15.19,117.05,95.69,58.6,63.85,144.45,127,100.05,244.2,35.74,389.2
,306.95,176.25,278.18,77.31,121.62,102.7,58.25,153.05,92.88,766.75,925.2,128.28,72.
73,168.95,27.76,69.13,98.32,369.11,176.17,78.05,144.23,391.97,1164.4,239.27,25,235,
228.39,34.51,42.75,254.7,14,8.67,2.71,57.9,157.55,2050.45,6.51,107.85,1184.35,87.75
,870.5,67.35,7.95,71.72,603.85,328.88,1224.4,230.6,31.76,4662.25,25.01,308,87.45,80
7.15,26.9,56.9,124.4,100.89,47.36,1340,248.9,100.65,127.65,170.55,158.95,351.97,746
.35,21.96,204.6,270.1,1100.55,253.48,222.07,624.6,735,421.25,6.12,82.08,290.4,75.15
,124.47,90.9,185.95,49.6,120,27.34,2171.55,83.2,110.25,1622.15,1276.5,38.29,123.95,
296.25,4.88,137,272.3,189.02,311.55,230.05,953.05,527.79,226.36,537.45,145.43,375.4
,11.66,37.55,226.07,49.74,398,57.17,15.3,808.95,637.1,219.85,66.85,576.2,365.1,25.9
2,288,97.45,42.6,1233.55,99.94,117.85,300.68,148.5,40.95,164.45,316.45,112.04,33.85
,41.95,7.56,812.6,70.9,24.36,500.05,437.43,207.35,82.29,66.45,579,113.95,661.35,106
.2,125.05,184.17,564.9,20.65,76.3,108.35,60.65,302.1,142.95,32.34,141.4,259.1,19.5,
139.35,266.78,52.55,156.65,61.24,199,1728.75,162.2,397.25,898.05,413.11,166.8,108.0
5,23.4,70.8,10.85,20.21,203.45,335.65,114.95,52.45,447.68,0.05,6.45,345.35,220.9,24
1.85,125.51,65.8,94.5
2/20/2008,1900,3822.35,1270,803.74,766.05,116,70.52,15.31,309.47,85,11.84,514.7,17.
93,108,61.76,705.9,68.5,305.55,91.3,240.38,108.94,45.25,29.69,319,31.8,37.05,47.95,
27.67,61.13,494.55,360.83,70.8,7.5,200.84,413.31,227.1,79.45,111.86,223.05,144.89,6
02,1217.55,1344,432.73,487.48,424.84,284.2,194.55,141.98,206.93,100.08,228.15,507.8
1,234.63,30.23,466.95,80.2,358.75,65.5,524.65,4263.6,215.18,97.35,20.55,279.7,304.6
5,67.56,64,287.8,19.4,574.03,31.71,825.9,507.45,60.05,229.15,185.5,188.25,10.23,273
,38.97,63.2,332.46,70.01,67.5,70.28,73.35,28.35,123.1,49.53,42.21,67.6,68.8,103.43,
131.65,137.32,337.73,532.1,1191.95,91.58,157.29,285.3,29.78,139.46,105.1,46.8,49.45
,76.8,520.8,29.18,31.45,201.1,82,76.25,276.37,116.96,107.7,262.84,68.9,421.85,263.8
,123.7,62.1,900.95,917.55,210.7,508.05,262.79,8.83,2116.21,17.94,53.48,53.98,119.7,
131.4,207.35,57.4,304.75,81.45,191.7,134.25,295.35,550.33,306.9,40.1,35.98,717.35,2
4.45,94.43,81.6,160.25,296.5,62.2,75.35,129.55,200,23.33,213.9,1830.05,59.84,203.55
,233.36,15.15,114.95,95.71,57.5,61.75,141.95,122.21,94.2,234.19,35.69,392.06,300.9,
173.85,267.25,75.33,121.76,100.85,56.15,151.5,90.93,760.2,900.2,127.19,72.18,164.9,
27.14,67.4,94.39,359.33,162.13,74.85,140.13,376.98,1112.75,235.44,24.4,235.36,216.9
4,34.67,41.95,250.71,13.6,9.1,2.71,57.57,157.2,2003,6.44,106.02,1154.15,83.7,862.85
,66.15,7.89,73.97,598.85,317.35,1171.53,231.8,30.56,4635.3,24.26,310.7,86.05,768.7,
27.24,59.64,123.45,94.86,46.66,1306.6,249.55,99.8,129.3,168.96,154.75,344.43,719.08
,21.43,197.85,267.6,1057.9,250.95,266.48,625.8,731.5,419.95,6.12,79.88,286,73.85,12
2.51,92.35,178.6,48.35,117.35,26.45,2004.8,81.15,109.85,1575.65,1241.13,37.8,120.5,
303.65,4.67,134.95,268.3,184.6,306.85,223.95,943.25,527.34,220.56,535.65,142.33,379
.9,11.31,37.9,219.18,50.88,388.25,57,14.9,789.9,639.15,220,63.45,579.55,356.9,25.42
,294.11,98.05,41.56,1216.15,96.78,115.85,298.41,141.1,42,160.95,308.25,106.83,33.2,
40.53,7.93,772.6,68.4,24.52,485.85,442,204.55,80.15,65.55,572.75,114.1,640.75,103.4
,128.95,185.49,558,20.15,74.83,108.45,57.02,297.9,139.45,31.46,135.23,255.45,19.05,
137.35,265.68,50.4,154.3,60.28,195.4,1728.05,156.3,382.55,881.05,412.56,166.63,103.
05,22.71,69.1,10.34,19.87,201.45,339.35,112.95,50.9,437.69,0.05,6.16,340.7,220.1,23
8.55,121.87,66.2,94.5
2/21/2008,1856.35,3950.35,1218.9,798.14,779.75,119.8,70.55,17.61,311.57,83.94,11.65
,504,18,107.6,62.3,723.55,68.53,308.8,91.05,241.2,105.24,45.2,29.93,328.9,31.6,37.1
5,48.9,28.95,59.83,483.65,360.39,71.55,7.15,200.36,414.53,229.9,80.08,113.99,219.65
,143.57,603.85,1173.6,1300.2,434.25,472.85,418.41,285.4,195.85,140.61,208,100.71,23
1.23,523.29,235.49,30.58,478.35,76.04,353.7,63.15,524.85,4170.5,208.25,98.5,20.65,2
79.99,299.55,69.76,64.98,275.1,18.8,576.15,31.17,831.45,504.7,60.75,232.6,188.35,18
7.38,10.5,269.9,39.16,62.68,330.02,69.51,67.5,70,76.08,27.73,129,50,41.7,67.3,70.25
,103.45,132.3,137.15,353.33,535.3,1210,91.53,167.78,287.05,29.63,138.74,106.35,46.9
5,49.8,78.1,512.7,29.3,31.7,212,86.95,74.75,267.53,115.82,108.35,261.04,72.45,436.7
,267.85,125.65,62.2,914.6,933.4,209.05,510.2,262.65,8.82,2091.85,18,54.4,53.5,121.9
5,135.8,205.65,56.75,303.95,82.5,203.1,142.28,300.35,529.71,308.58,40.7,39.78,729.9
5,24.7,96.52,83.55,171.81,293.55,62.05,77.85,128.35,201.4,24,219.8,1821.25,61.05,20
1.1,228.77,15.72,113.4,96.35,57.5,63.55,142.65,124.5,93.9,233.53,38.59,407.58,300.5
,170.45,262,74.72,120,100.65,56.65,149.75,91.84,764.25,894.9,129.06,71.5,165.4,28.6
2,68.55,92.73,363.75,172.97,76.15,144.54,387.86,1142.6,236.78,25.55,234.82,208.82,3
4.16,43.45,249.26,13.71,9.55,2.72,60.45,157.75,2014.9,6.48,107.66,1152.73,81.15,863
.92,66,8.06,74,598.55,320.68,1191.23,244.75,30.54,4641.35,24.2,305.15,86.55,763.35,
27.14,61.25,121.55,100.69,46.06,1347.25,240.7,94.85,133.45,167.61,157.05,354.13,713
.15,21.89,200.25,258.8,1059.6,250.93,314.61,630.4,734,419.7,6.42,80.2,283.2,74.85,1
16.28,99.35,185.45,48.45,116.65,26.05,2004.05,81.55,108.85,1595.05,1250.8,38.07,119
.65,325.3,4.89,137.67,264.9,180.36,314.3,236.55,928.75,527.25,217.93,534.66,144.63,
377.95,11.37,38.05,215.75,52.74,386.7,54.93,14.92,784.47,635.4,231.55,62.65,590.3,3
57.95,25.65,290.34,96,42.17,1236.35,96.78,118.1,299.39,140,43.9,159.6,308.35,113.6,
34.85,41.03,8.32,806.05,71.74,24.47,493.35,459.2,207.7,78.66,64.8,568.4,113.6,648.9
5,106.25,129.92,185.08,555.05,20.15,74.98,110.3,59.07,299.55,140,31.99,135.8,248.95
,19.93,137.15,257.77,50.95,157.4,60.54,186.45,1701.9,156.23,371.55,890.55,431.77,16
8.34,103.55,23.8,70,10.64,19.7,203.4,350,114.55,50.1,443.84,0.05,6.34,361.4,230.99,
237.85,120.57,66,90.05
2/22/2008,1834.85,3887.25,1190.5,784.72,774.3,117.35,68.82,16.28,308.34,82.74,11.52
,521.45,18.03,106.3,60.72,726.3,68.77,304.7,89.4,241.82,108.87,44.35,30.29,320,31.5
8,36.1,48.4,28.43,57.03,497.4,349.43,69.75,7.2,194.1,410.69,228.45,78.15,111.4,219.
55,139.51,600,1124.85,1288.4,425.15,485.27,411.77,285.35,194.86,136.7,209.82,99.58,
219.07,498.28,238.43,31.02,485.2,75.5,346.55,60.95,529.85,4074.6,212.6,95.2,20.75,2
78.6,293.7,70.64,63.35,275.7,19.17,574.38,30.88,808.2,497.35,60.75,225.2,198.6,188.
57,10.02,266.95,39.39,62.83,330.93,68.04,65.13,69.95,73.63,28.13,131.53,51.55,42.68
,65.6,71,101.18,130.75,135.63,352.49,539.75,1190,91.93,165.04,280,29.95,138.22,103.
2,46.6,49.15,76.85,501.7,29.32,31.95,204.55,85.2,73.75,259.5,114.89,107.95,248,70.5
,427.55,259.7,122.5,60.35,886.7,953.45,204.73,501.7,257.41,8.75,2084.62,18.2,52.34,
53.64,122.8,141,215.25,56.15,301.4,84.5,202.9,135.2,294.55,514.82,294.99,39.8,41.28
,718.95,24.15,95.33,83.2,174.12,292.85,59.8,87.1,128.8,196.25,23.33,215.75,1740.6,6
2.2,200.2,219.88,15.29,112.7,94.95,55.95,63.4,139.6,124.55,94.6,229.4,37.99,395.02,
300.75,167.9,260.2,74.19,120.09,100.05,56.5,145.85,88.64,769.15,939.6,129,71.89,164
.9,28.42,67.83,96.99,361.88,164.6,74.75,153.31,381.69,1115.45,231.83,26.3,233.86,20
4.04,34.85,42.1,247.01,13.29,9.72,2.6,59.69,157.6,2009.35,6.33,108.04,1144.67,79.8,
855,66.55,8.26,73.03,598.4,314.4,1172.66,232.65,30.37,4588.05,23.86,303.35,84.85,76
6.65,27.41,64.29,119.3,103.86,44.48,1332.8,233.1,93.95,132.45,158.92,152.4,341.53,6
99.15,21.55,197.9,250.15,1056.25,249.5,305.15,632.9,722.9,411.2,6.42,79.65,282.8,73
.4,115.76,95.4,180.3,48.15,117.05,26.38,1901.95,82,107.55,1555.9,1214.9,38.31,117.9
,309.75,4.65,135.14,257,180.6,327.55,238.4,905.25,509.9,211.47,537.09,143.5,363.05,
10.88,37.6,220.55,53.52,391.05,56.99,14.44,783.33,626,232.65,61.3,601.1,364.15,25.3
7,289.42,95.3,41.86,1235.6,91.94,117.7,297.62,138.05,42.2,158.8,303.8,110.23,35.05,
39.15,8.4,803.45,71.04,25.02,484.1,448.73,204.4,78.16,63.65,566.75,116.55,626.7,108
.55,130.94,181.26,555.35,20.15,75.73,108.2,59.57,300.35,138,31.46,133.13,249.25,19.
75,133.7,259.66,50.2,154.65,59.16,188,1757.55,152.57,369.8,889,425.9,165.16,102.7,2
4.99,68.45,10.68,19.28,207.55,348.95,116.5,48.05,428.65,0.05,6.47,347.25,226.04,234
.65,120.22,65.18,90.05
2/25/2008,1906.65,3810.75,1199.65,808.49,818.35,122.55,66.05,16,310.07,81.87,11.18,
527.2,17.9,106.6,62.17,739.45,69.38,310.75,90.85,240.05,112.56,44.3,30.58,319.7,31.
75,35.25,48.5,28.15,56.6,503.05,342.46,69.75,6.94,191.3,405.2,225.7,76.3,106.42,221
.15,142.07,605,1114.55,1230.8,425.27,477.43,417.02,283.2,198.37,133.58,213.1,99.46,
209.95,478.17,234.74,30.46,473.65,75.09,340.8,62.05,529.35,4027.3,216.57,92.55,20.5
3,278.57,298.7,70.08,62.6,271.35,18.22,571.67,30.51,840.6,502.35,61.15,222.05,202,1
93.03,9.52,262.95,39.41,64.1,330.74,67.78,67.1,69.35,76.5,27.59,132.5,50.63,42,66.1
5,71.65,101.48,131.8,137,356.65,540.65,1200,90.13,163.53,283,28.58,137.21,106,45.55
,49.65,76.2,509.3,29.51,31.35,196.85,83.65,73.95,270.77,116.66,109.95,240.11,68.45,
436.3,256.7,122.4,61.15,893.4,967.35,199.88,502.5,256.3,8.72,2160.49,18.3,53.37,54.
07,120.6,139.4,211.45,56.69,294.25,83.38,212.8,140.53,287.65,517.34,284.54,40.5,39.
4,740.65,23.75,91.73,87.35,178.39,293.75,57.8,82.55,126.45,200.85,23.53,215.4,1726.
5,63.67,209.55,222.01,14.86,115,94.36,54.95,63.45,137.85,124.75,94.05,220.1,36.94,4
03.36,295.4,167.5,264.43,75.99,126.92,100.98,55.6,144.1,87.43,749.3,931.65,133.87,7
2.44,161.95,28.33,68.13,93.38,362.37,172.8,74.55,149.97,387.75,1117,240.89,26.95,23
6.64,208.01,33.5,41.4,246.52,13.13,9.27,2.56,60.35,158.85,2007.55,6.35,109.19,1164.
35,77.55,837.3,65.05,8.38,73.5,599.4,314.3,1178.21,233.15,31.03,4561.6,24.87,305.3,
84.35,797.85,28.01,60.06,120.25,108,43.16,1340.2,239.85,91.3,132.65,154.91,154.85,3
33.17,684.08,21.48,203.35,250.25,1073.75,253.36,306.67,636.4,720.05,414.95,6.42,78.
63,285.15,73.4,116.04,94.1,178.8,49.55,113.05,26.43,1940.25,81.1,110.55,1622.7,1275
.85,37.5,120.45,304.45,4.78,133.47,252.95,180.49,319.05,239.25,914.6,501.4,212.76,5
42.27,145.83,365.3,10.8,38.45,218.1,52.7,387.6,53.51,14.31,798.9,625.9,230.68,61,57
7.9,368.45,25.13,271.96,94.6,41.82,1229.35,87.61,120.1,301.63,139.5,41.4,156.55,296
.3,113.88,34.55,39.93,8.09,808.6,70.72,25.2,491,450.02,201.15,80.41,63.55,574.45,11
3.55,643.6,104.95,130.28,181.1,556.35,19.6,76.53,106.65,58.61,303.5,140.85,31.59,13
5.17,246.7,20.63,134.1,254.14,49.95,163.65,58.42,183.35,1699.25,150.03,382.15,903.6
,419.43,158.39,100.45,24.65,68.85,10.74,18.72,208.1,365.75,116.65,47.8,418.15,0.05,
6.39,342.55,235.22,238.3,121.8,65.15,90.05
2/26/2008,1905.6,3826.3,1197.75,812.35,830.9,123.35,67.19,17.38,324.11,81.91,11.77,
515.25,18.08,107.3,63.34,749.2,70.83,305.7,89.6,238.85,112.81,44.35,31.05,323.4,32.
2,35.95,50.4,28.1,62.63,549.7,347.6,68.85,7.07,191.96,399.86,228.4,78.75,107,226.1,
145.06,608.4,1148.95,1253.95,419.4,481.68,436.11,293.4,206.39,135.4,219.93,99.38,21
7,479.3,234.06,29.05,478.8,75.12,357,58,533.1,4045.65,228.23,95.35,20.9,279.87,304.
85,70.64,63.43,271.35,18.65,573.33,31.79,873,512.75,61.75,218,201.45,190.7,9.52,266
.65,39.64,64.95,332.01,67.14,65.6,69.76,74.48,27.99,138.53,51.53,41.8,66,72.05,100,
140.2,137.43,354.89,549,1199.7,90.65,166.81,280.9,28.73,141.65,106.2,45.85,52.1,77.
55,506,29.4,31.5,197.55,86.95,75.3,276,126,116.85,252.1,68.5,424.2,255.55,125.15,61
.95,886.3,994.9,207.5,505.55,257.31,8.7,2269.89,18.05,53.3,53.62,126.6,140,218.6,56
.75,300.8,85.33,208.8,146.88,301.05,514.87,291,41.3,39.23,734.1,23.9,94.83,91.7,178
.84,307.7,59,81.6,129,196,24.4,219.45,1762.5,64.99,219.55,223.61,15.02,116.75,97.45
,52.35,63.25,144.1,126.1,95.95,223.55,37.01,415.52,303.05,167.85,275.45,74.76,131.0
9,100.63,55.25,144.55,87.29,747.05,941.2,136.82,72.97,164.75,29.02,69.35,91.9,354.7
5,180,75.5,153.3,403.87,1093.55,245.23,28.2,243.29,210.74,34.02,42.83,247.56,13.78,
8.96,2.59,60.43,158.05,2015.8,6.26,109.46,1172.75,79.55,850,78.05,8.51,77.25,598.7,
315.07,1188.83,231.6,30.68,4662.7,26.04,312.1,85.5,812.6,30.56,62.2,121.95,115.96,4
7.22,1358.7,240,92.25,134.9,166.72,155.05,336.57,685.6,21.94,203.9,250.85,1107.25,2
56.94,302.5,661.3,730.35,414.7,6.42,80.53,287.9,74.6,117.01,94.65,183.85,49.9,114.7
5,28.58,1955.6,85.15,110.35,1697.25,1287.88,37.07,122.85,309.95,4.75,136.86,260.6,1
89.46,339.6,245.4,930,504.78,211.99,542.32,146.5,378.25,11.2,39.3,216.53,56.72,388.
85,53.52,14.78,805,617.3,233.82,64.9,617.15,369.95,25.85,284.83,96.75,42.42,1239.6,
91.97,120.85,303.09,136.2,42.25,159.5,314.85,114.08,35.6,39.65,8.49,809.25,70.48,26
.07,502.25,448.93,200.65,82.3,63.35,573.25,119.05,681.3,104.2,130.86,184.8,553.95,1
9.95,77.73,106,58.02,311.15,140,31.76,134.54,247.9,21.25,135.45,254.73,49.65,167.45
,59.24,185.85,1683.3,153.5,390.45,910.65,426.54,156.85,100.1,24.2,67.6,10.94,18.94,
209.75,341.5,120.2,48.95,420.49,0.05,6.09,337.25,237.68,239.45,120.08,65.43,90.3
2/27/2008,1905.6,4019.55,1208,818.63,816.05,122.9,69,17.09,333.51,79.47,11.43,535.2
,17.88,106.35,64.48,751.1,70.43,303.85,89.25,241.15,119.38,45.25,31.07,326.05,32.5,
36,49.8,28.92,68,580.8,352.96,69,6.95,197.61,406.95,229.6,80.88,108.4,225.05,140.71
,615,1178.4,1267.8,420.82,481.77,452.58,285.6,211.31,131.99,220.53,99.63,198.42,472
.41,237.91,27.98,471.9,73.97,353.85,58.05,532.1,4080.05,224.57,93.65,20.68,277.82,3
05.15,70.36,64.28,268.7,18.82,571.3,31.25,845.9,546.25,61.6,212.15,201.55,190.2,9.5
2,264.6,39.65,64.25,342.44,67.68,64.15,70.28,73.45,28.13,139.53,50.2,42.03,65.95,72
,98.78,137.95,137.48,346.89,541.55,1201.95,91.55,164.33,280.75,29.4,140.77,106,46.5
,53.95,76.1,522.25,29.1,31.65,196.35,85.8,77,280.47,130.54,112.65,264.69,68.65,439.
2,253.75,125.2,62.05,888.6,1040.3,215.82,513.6,258.2,8.69,2154.97,17.9,53.54,53.14,
127.15,142.35,215.8,56.01,295.9,84.08,213.15,144.15,304.7,536.88,290.35,40.95,38.1,
720.4,23.7,92.4,93.6,177.71,303.5,57.9,83.55,126.7,193.5,24.67,219.9,1822.85,66.79,
210.85,222.75,15.04,118.25,101.16,51.45,63.8,152.45,123.95,99.95,233.85,38.16,404.3
5,302.2,166.55,272.73,74.94,128.32,100.88,59,145.6,87.11,726.55,931.8,134.37,72.08,
168.65,28.26,69.6,90.78,354.02,181.23,76.1,155.89,399.77,1063.55,240.75,29,245.75,2
11.91,34.03,42.5,252.61,14.47,8.86,2.52,61.7,159.7,2051.05,6.31,109.64,1210.32,78.0
5,868.67,77.35,8.3,75.64,600.95,329.32,1210.28,228.4,31.49,4688.7,26.83,313.75,85.4
5,832.1,31.41,64.15,121.85,111.66,46.02,1352.2,240.95,91.8,135,162.04,155.6,338.17,
701.9,22.08,202.35,253.65,1096.15,259.58,272.3,668.25,726.35,409.05,6.42,80.25,287.
15,75.5,119.57,91.75,180.1,49.55,115.2,28.67,1923.45,84.95,112.35,1631.35,1293.78,3
7.56,123.05,311.55,4.75,134.62,270,191.59,337,243.35,935.85,513.66,208.26,547.03,14
4.7,374.85,11.13,39.65,217.28,60.68,390.75,51.05,14.78,837.3,621.35,238.93,65,626.8
,363.4,26.18,282.07,97.7,41.85,1280,96.56,120.3,307.6,136.3,42.05,159.9,303.7,119.2
7,34.25,39.93,8.07,811.05,74.01,27.18,486.4,438.85,206.35,83.66,63,574,115.7,658.35
,106.85,132.8,179.76,560.75,19.55,76.43,107.1,57.85,324.45,136.3,31.5,135.57,249.8,
21.2,134.05,257.07,49.5,170.2,59.16,188.65,1711.25,157.1,382.4,914.75,425.85,156.32
,102.75,24.12,67.3,11.32,18.62,212.25,350,122.75,48.45,420.07,0.05,5.93,330.85,235.
41,242.3,117.42,64.43,90.3
2/28/2008,1935.35,4098.45,1191.35,797.39,807.8,121.1,68.55,16.52,337.22,78.46,11.47
,553.05,17.98,107.15,65.38,728.2,71.52,299.5,89.1,244.73,114.26,45.2,31,327.3,32.75
,36.55,50.95,27.99,70.5,588.75,361.5,68.2,6.92,200.72,414.57,232.45,84.9,105.61,225
,138.96,615.15,1218.85,1213.75,422.23,482.75,464.72,292.4,212.59,135.2,225.78,100.0
2,208.47,481.78,233.2,29.18,477.75,71.43,350.5,56,529.35,3989.8,232.73,95.5,20.53,2
77.88,300.7,69.81,63.93,268.55,18.89,577.55,31.25,830.15,540,64.65,208.05,206.05,18
8.2,9.26,266.7,38.89,67.18,343.71,65.93,63.38,69.36,73.63,28.02,140.78,49.18,42.77,
64.75,72.05,96.65,143.75,137.5,351.6,569.35,1200,91.38,158.79,281,29.25,138.29,105.
9,46.25,51.8,75.7,553.45,29.14,31.45,189.75,84.9,77.25,283.63,130.89,111.25,277.88,
68.5,420.6,250.9,124.7,62.35,869.6,1061.4,211.28,510.45,256.02,8.88,2174.47,17.8,53
.2,54.47,126.55,139.75,211.2,56.04,297.35,83.55,214.1,145.98,309.65,555.07,294.21,4
0.65,38.33,747.3,23.3,92.32,95,184.87,301.25,58.25,82.2,125.7,195,27.04,220.15,1773
.1,66.58,214.1,220.7,14.62,116.45,99.06,54,62.6,149.05,122.5,98.9,237.83,36.29,399.
85,302.45,166.9,273.27,75.99,127.34,101,58.2,142.15,87.33,732.65,919.65,138.29,71.9
4,169.05,28.29,69.33,89.84,353.43,179.6,74.6,153.79,392.82,1079.8,240.52,29.5,245.3
9,206.39,34.61,42.08,250.97,14.22,8.84,2.5,62.05,158.7,1990.3,6.38,108.92,1213.73,7
7.25,872.55,79.6,8.26,77.16,579.55,340.07,1195.66,232.45,30.68,4637.7,26.43,301.9,8
5.25,834.95,29.67,63.88,119.3,119.49,47.6,1372.95,239.2,87.7,131.15,162.29,153.1,33
4.82,690.3,21.65,203.95,248.3,1083.6,259.8,245.1,658.65,722.45,414.75,6.42,79.45,28
2.45,74.35,116.26,89.45,181,48.55,119.35,28.03,1903.2,88.8,110,1600.7,1268.35,39.4,
120.15,302.55,4.72,141.2,269,184.7,336.3,252.8,912.25,507.76,203.87,539.57,143.73,3
77.85,10.81,39.2,220.13,58.55,388.25,50.66,14.72,856.45,620,236.85,64.9,612,363.2,2
6.38,294.89,97.75,41.68,1253.55,101.28,120.4,308.2,134.85,41.45,155.1,298.2,125.92,
35.85,39.13,7.68,823.7,75.54,27.71,518.3,439.88,205.35,81.91,63.95,571.15,112.3,661
.45,105,133.66,186.39,565.8,19.45,78.3,104.1,56.82,330.2,136.15,31.15,136.11,250.95
,21.78,131.6,256.38,49.35,178.55,59.46,179.5,1671.7,159.38,376.45,893.8,422.06,162.
34,100.45,23.72,65.95,11.92,18.22,212.85,350,122.65,46.85,422.79,0.05,6.03,332.45,2
38.91,243.65,119.17,64,90.3
2/29/2008,1940.7,4112.2,1156.2,802.85,792.7,120.95,68.76,15.86,345.46,79.79,11.87,5
58.55,18.73,110.15,62.76,730.1,72.1,304.45,90.55,247.82,111.19,44,32.98,319.1,32.6,
35.55,49.2,26.88,73.4,616.6,369.16,67.35,6.91,203.75,407.53,234.85,83.18,104.92,226
.55,138.56,605,1197.6,1200.2,412.8,484.68,456.4,289.95,202.6,136.04,223.15,98.02,20
8.13,494.92,228.97,28.69,471.35,73.15,359.55,55.25,539.85,3973.8,229.98,93.6,20.58,
275.31,305.15,70.22,68.3,278.1,18.42,585.38,32.19,802.9,533.45,58.5,213.05,207.25,1
86.25,8.87,265.4,39.82,63.88,343.39,65.11,67.5,68.95,72.63,27.99,138.85,49.83,41.76
,67.8,71.95,93.05,131.25,145.7,345.99,582.65,1155.35,90.45,152.77,285.15,29.23,138.
09,106.35,46.25,50.45,75.25,571.7,29.7,32,195.55,88.6,76.45,281.73,133.21,109.7,291
.77,67.65,416.75,248.35,122.6,61.45,880.15,1109.4,210.75,485.4,258.6,8.9,2154.82,18
,52.1,50.56,122.85,136.15,211.5,55.6,313.9,82.93,213.05,138.8,300.6,560.54,290.69,3
9.7,37.25,764.45,22.8,92.5,90.85,184.05,299.15,58.2,80.5,132.6,194.85,27.97,227.35,
1734.5,65.53,209.8,218.19,14.36,118.45,95.47,51.55,66.9,146.6,125.3,100.05,223.41,3
6.88,386.71,305.45,165.1,280.3,77.71,125.08,101.08,59.45,143.05,86.28,737.35,880,13
5.96,71.35,167.7,28.1,68.28,88.85,351.7,174.93,73.3,151.68,384.13,1061.55,243.8,30.
05,241.11,200.34,33.89,41.88,248.81,14.52,8.73,2.51,61.67,158.15,2029.9,6.17,111.12
,1174.35,77.35,901.17,77.15,8.01,77.98,570.5,346.4,1183.94,229.4,30.73,4577.2,25.55
,300.3,86.25,867.2,31.84,67.36,118.4,115.85,48.54,1372.15,239,83.7,131.45,166.69,15
1.6,351.56,671.6,22.2,201.75,251.1,1075.4,253.09,220.6,676.9,729.85,414.9,6.42,80.3
,274.15,73.85,120.83,88.8,178.35,48.35,118.65,28.3,1818.25,84.6,109.05,1567.75,1229
.13,42.33,117.85,303.1,4.78,138.24,264,186,342.2,255.45,942.3,509.9,210.97,542.17,1
43.37,372.6,11.59,39.8,236.3,59.16,391.05,51.07,14.56,816.7,630.75,232.45,65.05,607
.25,357.95,28.67,294.01,98,40.82,1215.75,106,118.05,304.57,134.85,40.6,159.65,281.3
,122.59,37.6,37.95,7.6,801.55,74.33,27.22,508.45,437.15,204.95,82.28,61.3,571.45,11
2.95,660.55,104.65,135.21,181.98,570.35,19.3,78.85,105.8,54.88,329.4,133.8,31.1,134
.19,246.95,21.85,129.7,255.73,50.7,188,60.26,185.65,1696.15,167.43,359.25,911.35,41
5.49,173.21,101.75,24.2,66.3,12.18,17.57,202.6,349.75,118.65,47.65,412.94,0.05,5.88
,336.8,232.6,247.1,118.6,64.23,92
3/3/2008,1878.5,3841.75,1109.65,774.46,786.15,118.8,66.33,15.08,326.47,77.53,11.55,
542.35,18.4,103.3,59.36,698.45,70.13,297.2,85.95,240.07,115.63,43.1,33.29,297.95,32
.63,34.25,45.95,25.58,69.3,584.3,378.17,64.3,6.71,188.06,387.61,224.9,79.3,99.8,223
.05,131.31,610,1153.4,1140.65,395.27,457.65,419.89,284.6,194.54,125.95,219.6,96.72,
204.25,489.57,223.26,27.37,452.3,67.89,329.05,53.85,532,3950.2,233.7,91.3,19.83,270
.32,298.95,70.41,65.98,255.9,18.04,585.1,31.96,757.8,500.55,54.05,202.4,211.65,194.
07,8.87,257.9,37.77,59.43,330,62.52,60.58,68.75,70.88,27.99,129.9,49.38,41.1,62.8,6
9.7,88.4,121.15,141.43,340.64,569.95,1115,86.33,148.25,275.9,28.48,131.82,103.55,43
.85,48.25,73.05,547.55,29.01,31.8,196.55,81.45,74.15,269,133.11,105.25,288.72,64.95
,408.45,233.5,118.45,60.2,875.15,1116.65,200.23,465.65,252.89,8.94,2073.13,17.52,50
.15,47.03,119.95,137.4,208.9,53.05,306.1,78.15,207.5,136.38,290.35,514.27,278.11,38
.6,36.95,774.1,21.7,85.83,86.35,172.22,288.85,57.15,77.4,130.65,188.2,26.33,231.8,1
658.85,62.96,202.45,204.89,14.1,109.7,87.71,49,61.3,141.2,120.75,92.95,199.25,36.6,
368,296.2,157.8,271.5,73.88,123.46,96.5,57.1,135.95,83.44,751,836.05,140.29,70.94,1
60.9,27.26,65.53,81.96,351.46,162.83,67.35,145.54,356.37,1014.4,235.25,29,239,182.1
8,33.75,39.83,231.35,14.01,8.32,2.39,59.35,157.25,1954.9,6.08,111.71,1114.62,80.5,8
74.42,71.15,7.63,74.44,536.7,342.13,1124.96,221.75,29.63,4481.55,24.28,295.9,83.95,
874.3,30.9,61.7,115.4,116.41,44.52,1399.7,231.8,79.85,124.75,155.98,140.8,365.18,63
8.03,21.46,188.95,237.65,1040.4,244.8,209.6,654.65,717.2,404.35,6.42,79.35,273.9,70
.05,109.17,85.45,165.15,46.15,110.4,26.25,1631.1,80.4,104.95,1485.55,1152.38,41.69,
109.85,291.75,4.65,141.53,251.25,177.81,318.95,230.8,950.7,509.9,192.34,528.01,140.
97,355,11.1,38.4,231,53.31,387,50.22,13.98,754.3,580.4,225.25,61.55,595,359.3,26.52
,290.34,92.3,38.85,1217.85,100.75,113.65,299.94,126.2,40.05,160.95,252.05,126.63,37
.1,36.38,7.82,770.65,73.41,25.92,492.35,422.52,196.55,81.36,60.8,554.45,108.15,640,
104.9,126.04,177.81,550.8,18.6,78.73,101.45,50.88,322.15,134.5,30.97,132.83,235.6,2
1.33,125.7,244.43,46.85,188.1,60.94,171.75,1674.6,162.25,339.5,857.1,394.74,166.63,
96.15,23.42,61.75,10.92,17.85,189,350,115.05,45.3,379.1,0.05,5.64,339,224.6,229.3,1
19.91,60.78,90
3/4/2008,1935.1,3736.25,1108.9,747.31,746,119.95,66.91,14.29,320.45,76.15,11.12,522
.9,17.98,100.85,56.73,681.2,67.15,284.9,85.25,242.95,117,42.6,32.07,275.85,31.78,33
.35,44.1,24.31,66.1,564.3,384.94,62.5,6.54,181.82,375.95,222.4,79.75,94.83,219.9,12
5.69,597,1141.4,1083.65,384.5,443.83,419.65,278.2,183.13,126.26,212.95,95.97,207.88
,477.5,218.23,26.01,454.5,66.64,309.7,51.55,529.45,3892.4,218.28,94.8,19.48,269.22,
301.5,70.68,62.75,239.45,17.59,580.78,30.84,734.85,470.05,53.05,198.95,201.9,203.63
,8.47,256.65,35.88,59.25,329.16,62.13,65,68.24,68.9,26.61,128.35,49.55,40.74,61.15,
69,84,115.35,141.03,331.66,557.65,1095,82.28,138.02,290.2,27.15,125.23,102.85,42,48
.5,73,543.75,28.78,30.5,188.8,79.2,73.05,265.53,136.22,104.1,274.33,62.6,398.6,216.
9,115.05,57.75,863.05,1137.1,190.3,456,245.2,8.84,2088.76,16.58,54.46,48.22,115.2,1
33,209.8,52.94,306.05,76.9,213.5,134.05,275.85,527.33,271.46,37.5,35.3,771.6,20.65,
83.77,82.05,181.29,284.4,54,73.8,126.1,191.45,26.17,229,1598.5,60.88,204.3,194.32,1
3.67,103,90.16,46.8,58.25,143.55,117.9,87.3,183.12,35.18,354.98,292,155.3,262.57,72
.61,118.59,92.43,54,137.05,79.33,726,794.25,133.83,68.32,163.55,26.14,63.03,76.69,3
46.15,149.97,64.1,140.61,342.95,1005.45,225.09,27.6,233.46,171.45,33.65,39.33,223.1
8,13.62,7.96,2.32,56.38,157.3,1839.9,6,107.08,1074.38,76.7,855.15,68.3,7.34,74.33,5
10.75,352.68,1068.71,218.9,30.88,4381.6,23.07,300.55,81.05,905.7,29.56,58.19,113.5,
114.58,42.06,1432.05,197.85,75.9,117.7,153.29,136.4,346.92,606.13,20.77,190.2,226.5
,1050.25,239.68,199.15,657.7,715,405,6.42,74.6,276.35,69.4,103.32,88.4,161.1,43.8,1
10.35,26.02,1524.1,76.4,104.55,1504.75,1120.75,38.39,107.2,301.85,4.42,137.76,239.0
5,179.91,303.3,229.2,925.55,512.74,187.39,535.13,138.7,355.5,11.6,37.45,221.7,50.4,
381.05,47.27,13.54,746.2,590.6,215.05,60.4,600.45,353.65,24.85,282.07,91.15,37.35,1
201.4,95.72,113.5,299.1,120,38.65,154.25,241,125.33,35.3,33.03,7.43,777.75,74.47,25
.1,475.15,426.77,193.2,79.55,58.5,546.35,109.1,648,101.2,119.33,172.82,533.15,17.75
,76.7,95.7,51.89,319,126.3,30.09,134.49,229.2,21.35,125,233.93,44.2,189.8,60,163.75
,1600.3,156.03,326.5,878.65,375.03,172.49,88.9,22.43,58.85,10.82,17.13,183.35,333.1
5,112.85,43.65,378.72,0.05,5.45,326.75,223.26,206.45,127.55,59.15,93.4
3/5/2008,1902.1,3753.2,1115.65,748.74,741.35,120.6,66.17,13.37,319.49,76.43,11.34,5
24.35,18.38,99.25,58.5,677.5,66.23,282.65,84.25,242.55,113.61,44.15,32.49,270.4,31.
25,32.95,43.7,23.55,62.57,552.15,372,62.7,6.4,179.85,378.29,220,80.1,90.55,218.25,1
21.68,595,1149.3,1029.5,375.1,445.5,416.28,277.55,186.52,126.12,214.07,91.63,203.44
,461.91,221.46,24.86,456.95,62.31,286.05,50.15,528.7,3975.5,224.85,94.7,19.2,274.37
,291.9,70.18,61.95,236.3,16.9,569.53,30.37,759.95,474.15,50.9,191.85,205.45,202.4,8
.42,253.2,36.16,59.3,330.02,59.11,59.7,66.95,65.75,25.3,122.65,50.63,40.4,60.9,68.9
,79.83,113.2,147.53,323.3,579.9,1025,84.88,139.13,278.25,28.28,120.88,101.55,42.7,4
7.9,71,523.25,28,30.2,167.95,76.5,72.8,268.73,133.01,102.95,274.18,62.9,402.1,222.7
,110.9,57.55,861.5,1124,186.63,480.2,247.7,9.02,2135.61,16.78,51.28,45.84,113.2,136
,211.4,52.97,295.05,72.6,204.5,139.1,262.25,551.05,267.28,35.85,34.5,774.4,20.4,82.
65,77.95,188.73,285,54.85,71.25,127.55,187.95,24.47,225.55,1624,60.4,208.15,192.08,
13.27,102.1,88.27,44.5,57.5,139.9,117.7,88.6,180.3,34.93,368.71,287.2,146.05,263.2,
79.38,118.13,97.13,53.9,135.5,76.47,721.95,754.55,136.07,69.46,163.9,25.35,63.43,71
.16,342.36,150.8,62,137.79,352.5,984.7,223.48,26.5,227.29,169.74,33.25,38.93,217.27
,12.96,7.87,2.21,59.34,157.5,1883.4,5.99,105.67,1066.95,74,831.88,67.8,7.16,81.02,5
08.95,348.25,1022.75,220.7,30.76,4349,22.65,303.75,81.8,940.15,28.71,56.47,115,113.
26,42.04,1530.65,200.55,72.6,118.75,144.51,138.75,343.64,595.78,20.56,194.65,212.05
,1034.1,246.98,189.2,662.55,720,416.5,6.74,72.5,273.4,69.05,104.66,87.55,157.1,42.9
5,106.55,26.52,1499.05,72.6,104.45,1459.45,1146.38,38,105.7,292.6,4.53,134.71,239.7
,178.63,307.75,232.85,922,493.04,185.42,523.24,139.63,350,11.2,36.9,216.25,47.26,38
2.65,48,13.48,727.1,598.4,205.15,60.2,579.6,365.25,24.77,280.74,86.9,37.98,1183.15,
90.94,116.75,300.8,113.45,38.75,150.75,237.65,131.9,35.05,31.95,7.8,798.45,78.18,25
.22,488.8,437.35,191.75,81.27,56.05,552.25,106.95,639.85,101.1,115.54,176.11,540.5,
17.4,75.15,93,52.31,325,129.1,29.91,134.65,233.8,21.08,119.95,227.66,42.8,189.4,58.
34,152.9,1659.35,155.13,312.55,876.5,368.02,168.62,90.9,21.95,57.3,10.52,16.39,185.
45,330,111.05,43.9,362.78,0.05,5.05,323.65,230.51,203.25,132.79,59.6,90
3/7/2008,1866.55,3610.65,1066.75,721.17,734.85,119,63.94,12.8,314.71,69.52,10.81,52
4,17.63,94.6,53.47,669.4,64.65,278.2,80.6,242.57,111.51,43.15,30.62,243.2,28.48,31.
5,40.8,22.38,56.8,516.2,349.21,60.9,6.09,168.02,358.95,213.3,74.03,89.6,209.7,119.1
6,590.35,1134.5,978.05,375.65,432.8,405.15,275.45,173.39,119.99,210.98,84.81,185.96
,410.06,212.69,23.62,456.75,59.84,271.3,48,520.45,3735.55,217.48,83.85,18.68,273.57
,279.6,69.49,59.45,228.1,15.98,566.02,28.66,717.35,459.95,45.3,182.3,199.95,190.53,
8.5,244.7,33.21,56.58,328.46,54.62,60.1,63.14,63.18,24.06,122.68,49.55,39,57.5,64.7
,75.85,99.45,145.98,324.1,569.45,1047.85,80.9,136.56,273,27.45,116.63,100.65,40.45,
45.55,66.8,497.6,27.38,28.8,171.05,70.8,68.55,261.5,129.01,97.55,260.49,57.45,408.6
,194,100.05,55.95,862.7,1089.65,177.78,476.9,238.11,8.37,2076.75,16.11,50.05,42.66,
107.65,131.85,206.95,49.7,289.75,73.78,195.6,136.55,249.15,525.87,257.26,33.55,32.1
8,766.85,19.4,81.03,74.1,177.8,280.1,50.95,72.2,123.5,181.5,24,226.65,1528.2,59.33,
201.7,178.55,12.61,94.05,82.7,42.3,51.8,133.3,114.45,84.95,166.19,33.88,358.2,271.3
5,141.8,252.1,79.11,116.99,95.38,50.6,130.2,72.65,676.2,716.85,123.28,66.91,153.85,
24.32,58.88,66.15,329.97,137.9,56.45,138.35,334.32,938.4,219.69,25.3,222.79,157.75,
32,36.68,223.71,12.43,7.63,2.1,55.98,156.55,1761.8,5.39,103.59,996.07,72.2,794.3,63
.55,6.82,75,474.1,332.9,971.62,210.35,29.78,4245.9,21.52,288.7,77.3,933.15,27.56,54
.04,109.45,117.39,41.56,1498.7,220.3,69,111.45,139.43,127.3,326.46,566,18.67,184.8,
206.1,1001.95,238.8,179.75,650.35,709.4,419.7,6.74,71.1,279.35,65.75,99.95,82.1,147
.5,41.05,99.2,26.35,1383.65,69,107.1,1270,1124.4,36.78,101,286.15,4.3,129.04,228.95
,170.13,299.1,232.55,893.95,476.26,184.18,499.65,134.1,322.4,10.46,35.35,204.13,44.
85,367,47.25,12.18,684.35,586.05,195,54.6,585.75,348.65,24.03,276.56,79.45,36.29,11
41.9,86.42,112.1,296.12,106.1,34.7,142.7,247.45,130.78,34.15,29.3,7.96,772.6,82.08,
24.3,457.35,423.38,179.8,81.3,55.05,544.35,102.85,619.15,96.7,109.65,169.22,529.3,1
6.95,70.88,87.6,50.24,320.4,113.7,27.44,128.72,228.95,19.88,109.8,216.96,39.6,183.1
,56.1,142.4,1686.6,151.7,281.6,848.8,349.65,160.23,80.4,21.53,53.5,9.66,15.67,183.3
5,332,106.85,42.1,350.64,0.05,4.89,303.65,222.11,179.95,126.96,55.95,89
3/10/2008,1937.7,3460.2,1116.05,693.26,767.1,120.45,60.96,13.68,313.49,68.69,10.5,5
15.15,17.53,94.35,54.56,636,61.33,267.1,81.75,241.9,115.72,42.15,31,239.15,27.58,30
.75,41.2,21.27,52.63,514,348.06,62.95,6.17,161.15,359,212.3,76.23,88.41,211.05,123.
16,582,1119.45,929.15,401.4,440.98,382.08,294.85,168.1,117.6,210.45,85.03,176.8,430
.85,216.94,24.07,455.9,58.77,268.1,46.35,514.7,3746.1,217.95,86.55,18.3,272.9,280.2
5,64.3,56.35,239.65,15.82,556.67,28.55,757.15,435.3,46,176.75,200.9,196.57,8.5,245.
35,35.22,56.78,325.01,51.9,54.95,62.01,60.43,22.35,119.13,49.5,38.76,60.05,62.3,72.
08,88.15,145.98,332.85,575.05,1006.65,78.83,137.27,270.35,27.03,114.82,98.65,39.25,
42.5,70.3,496.85,27.05,28.2,168.85,70,66.85,262.6,131.73,97.65,263.74,56.5,405.95,2
05.65,92.3,58.25,864.15,1041.9,165.98,475.95,240.24,8.13,2043.96,16.46,50.21,42.46,
100,132.55,205.65,47.07,284.65,74.43,200.85,135.93,256.25,513.97,262.17,32.5,30.68,
760.5,18.75,83.33,70.8,178.52,285.4,49.75,68.1,123.05,183.95,24.33,223.5,1569.75,57
.58,198.55,174.23,12.09,96.35,76.58,40,52.35,142.3,114.9,87.2,168.26,33.6,355.83,26
8.65,144.05,253.2,74.59,107.99,95.3,46.9,122.4,71.63,627.1,681.35,119.71,67.9,146.9
,24,57.65,62.98,325.69,154.03,57.75,134.67,338.32,928.8,212.39,25.85,220.25,153.38,
32.45,35.78,228.29,11.82,7.45,1.99,55.74,156.8,1695.05,5.4,102.85,909.6,67.4,802.3,
62.6,7.41,73.96,423.5,334.13,989.92,206.9,30.44,4136.3,22.1,292.15,75,893.45,27.05,
54.17,109.85,116.78,39.6,1528.95,204.9,72.35,112.1,148.48,128.55,331.34,559.7,17.98
,185.35,208.8,1012.4,242.05,170.8,634.55,727,424.75,6.74,70.25,277.95,65.7,102.02,8
4.75,144.4,39.4,97.35,25.15,1343.35,64.95,107.8,1260.45,1136.6,36.93,100.75,279.05,
3.97,132,221.5,168.6,289.95,236.9,869.9,474.12,188.24,475.67,135.77,340,9.42,34,205
.45,44.16,347.35,45.25,12.19,656.25,590.6,197.48,54.25,580,337,24.75,274.77,79.85,3
5.65,1093.2,86.08,109.65,293.6,109.35,34.9,136.25,249.9,126.49,33.3,31.43,7.8,812.2
,86.16,24.15,470.5,415.82,177.9,83.87,55.8,530.4,102.05,603.9,96.4,106.23,165.68,53
0.05,16.5,69.83,89.8,50.17,323.8,121.55,27.75,129.14,229.75,20.28,111.65,197.05,39.
25,161.6,55.64,147.35,1612.9,148.35,272.9,850.8,321.64,165.82,82.45,21.07,54.3,9.45
,15,189.55,314,107.45,40.25,361.85,0.05,4.88,298.3,215.12,184.5,126.42,56.43,88
3/11/2008,1945.6,3599.65,1116.1,702.74,810.6,124.55,66.2,14.15,321.9,75.83,10.91,51
8.25,17.9,95.8,57.41,677.6,65.72,283.75,84.05,241.85,116.04,42.4,30.75,254.6,27.13,
32.5,42.5,21.26,53.03,544.65,353.82,63.85,6,166.74,358.17,214.2,77.08,93.04,220.9,1
32.97,595,1173.35,975.6,394.55,434.03,398.54,289.6,172.36,124,225.9,93.15,200.28,45
0.63,219.49,26.47,450,60.81,269.25,54.9,520.1,3887.3,221.8,95.55,18.95,281.15,279.6
5,70.08,54.23,241.4,18.5,559.48,30.87,792.9,480.05,51.5,183.35,195.8,203.73,8.9,249
.55,36.99,58.78,327.56,53.46,60.05,62.96,60.55,24.43,117.6,50.03,38.12,61.8,63.45,6
9.98,105.75,155.68,333.19,559.5,1101.25,85.05,140.86,271.6,27.48,129.57,101.05,40.5
,43.35,70.15,523.9,26.67,28.95,167.6,70.25,68.95,280.4,134.59,105.3,290.07,58.65,40
2,201.5,95.05,59.45,938.8,1069.15,173.2,474.5,248,8.58,2081,16.19,50.75,43.81,110.8
,135.25,211.2,48.33,304.8,76.33,208.6,131.63,281.85,500.28,266.39,34.7,31.83,737.35
,20.6,84.5,77.85,184.01,286.75,50.5,68.05,126.85,200.5,26.47,223.75,1541.6,58.93,20
7.4,170.89,13.26,101.3,81.69,41.6,54.65,142.4,119.55,89.8,179.62,33.99,357.16,273.2
5,144.9,257.5,77.27,110.57,96.2,47.5,127.95,78.78,630.85,709.45,120.61,68.78,149.1,
25.13,58.43,63.85,337.89,167.3,63.35,138.12,361.92,916.9,217.66,26.55,228.75,168.01
,32,37.1,223.24,12.02,8.04,1.97,57.12,157.7,1746.5,5.66,106.92,972.33,70.45,819.7,7
0.9,7.74,81.36,429.7,337.25,1088.91,211.35,31.88,4375.45,23.3,287.15,77.3,866.35,32
.22,57.84,108.7,118.69,39.7,1474.25,210.8,73.25,112.8,150.96,137.65,364.47,606.47,1
8.52,193.25,214.25,1050.15,248.49,162.3,663.25,739.45,424.6,6.74,75.05,294.45,69.4,
101.84,83.95,152.5,42.4,104.1,26.33,1419.45,69.25,108.25,1287.25,1173.28,37.87,106.
55,280.7,4.28,135.29,220.25,170.07,295.05,233.25,877.4,483.05,189.08,452.37,139.8,3
43,10.49,35.95,218.95,54.98,345.7,46.58,12.78,696.4,584.7,193.82,57.5,589.3,345.3,2
5.15,275.64,80.5,36.66,1122.05,93.31,114.8,297.5,110.1,34.25,150.75,269.9,123.53,35
.1,32.18,7.42,819.05,90.15,24.16,485,411.63,182.7,85.01,56.55,546.55,109.65,650.35,
100.4,114.61,175.01,552.1,17.6,72.68,92.1,51.54,322.55,125.55,28.46,126.2,240.65,20
.53,110.5,197.55,42.65,156,56.78,159.55,1642.45,149.93,282,896.7,340.45,172.69,81.6
5,21.03,56.5,9.91,16.5,192.05,310.8,111.6,42.25,376.61,0.05,4.99,303.95,209.96,194.
8,130.16,57.95,88
3/12/2008,1869.2,3607.65,1142.15,698.24,807.25,123.85,64.43,13.28,321.1,75.05,11.08
,523.2,17.73,94.95,56.69,654.6,66.35,280.55,81.8,244.53,115.36,41.4,30.3,247.7,28.1
3,31.75,41.35,20.55,52.77,570.6,340.9,61.55,5.9,172.67,359.1,211.05,78.38,91.07,213
.45,128.21,609.2,1151.95,1024.35,405.32,449.33,403.3,296.8,173.72,125.99,218.4,90.6
1,194.45,454.27,213.34,29.09,457.9,58.47,282.05,52.25,524,3890.2,214.3,92.8,19.08,2
78.25,283,70.41,52.98,236.7,17.08,568.02,30.45,761.65,466.5,55.3,185.3,204.15,197.1
,8.9,246.65,37.53,56.9,329.97,50.88,59.43,62.61,62.5,24.03,116.05,50.58,38.01,60.4,
61.95,69.38,112,157.2,331.85,552.8,1097.8,86.7,136.83,262.4,27.4,117.38,98.65,40.85
,43.1,67.6,505,26.88,29.05,171,69.7,69.2,277.5,138.6,102.65,286.62,56.75,396.6,194.
05,95.5,63.8,926.75,1075.3,174,473.25,253.84,8.36,2157.87,16,48.59,40.17,111.15,136
.5,212.65,47.4,294.4,72.08,200.7,135.45,274.15,506.56,273.56,34.05,31.15,728,21,84.
72,80.65,173.94,278.85,50,67.3,126,185,25.23,221.75,1520.7,58.81,201.85,175.98,13.5
,98.1,82.04,42.4,54.5,140.05,114.3,86.7,168,34.67,346.01,276.15,143.15,251.75,76.43
,110.51,95.18,46.95,128.25,77.18,626.9,674,116.22,68.74,148.55,25.08,58.3,63.86,342
.11,164.13,61.45,136.25,367.24,939.4,221.31,27.55,229.79,172.74,32.58,36.3,225.16,1
2.43,7.78,1.81,56.64,156.8,1709.35,5.6,103.95,980,68.5,800.03,67.35,8.01,83.9,453.1
5,341.52,1174.32,203.95,30.73,4259.2,23.2,291.2,77.9,858.95,30.67,56.25,105.75,123.
41,41.64,1421.5,214.3,73.75,109.8,151.97,134.55,400.92,580.1,18.71,194.55,206.65,10
04.15,253.51,154.5,655.05,720,421.25,6.4,74.68,305.65,69.05,99.19,78.9,145.35,42.3,
101.95,25.19,1441.6,63.75,107,1328.3,1188.1,36.35,102.25,291.1,4.27,128.71,222.25,1
80.05,294.1,218.2,867.4,482.1,180.79,474.98,138.33,353.8,10.03,37.55,220,56,346.95,
48.63,13.14,685,562.35,187.2,55.5,585.65,334.9,24.93,275.64,78.4,35.67,1130,87.94,1
13.3,302.97,108.5,34.15,149.25,269.45,126.79,37.4,32.3,7.28,766.45,89.59,24.06,512.
75,412.38,179.1,80.85,54.1,543.5,104.55,644.85,103.65,114.77,175,571.85,17.35,71.35
,92.4,52.08,330.55,121.5,28.5,123.58,241.55,19.93,110.3,201.03,43.45,151.25,55.76,1
57.15,1637,146.88,294.55,889.05,321.09,179.73,81.7,20.57,57.15,9.91,17.03,187.4,314
,110.25,44.35,387.63,0.05,4.97,305.6,208.62,186.65,126.17,55.73,90.35
3/13/2008,1821.25,3499.6,1103.3,673.07,779.25,120.85,58.75,12.48,304.33,71.36,10.41
,544.65,17.15,88.7,52.48,592.5,62.02,274.2,81.7,239.98,113.83,39.65,28.81,228.95,26
.05,30.25,38.95,19.53,50.33,540.45,325.96,58.75,5.65,160.59,348.94,204.15,76.93,81.
97,201.25,121.47,565,1089.35,1072.7,389.2,428.05,376.56,269.65,165.83,125,211.98,87
.88,179.12,451.4,201.77,26.22,411.1,54.68,266.5,50.15,511.25,3846.8,203.65,84.25,18
.53,277.99,269.45,70.36,48.63,224.75,15.3,557.82,28.93,690.9,467.25,49.5,175.25,200
.9,192.48,8.46,239.5,34.77,55.08,319.24,48.25,55,58.59,60.7,21.95,111.73,48.9,38.19
,59.2,58.1,65.93,100.1,147.53,306.83,539.3,1078.6,81.63,132.89,265.15,27.88,115.53,
91.75,38.8,40.9,67.95,500.85,25.24,27.9,159,65.55,63.7,271.73,139.45,98.4,257.99,53
.75,370,189.15,87.7,62.35,878.8,1066.5,159.32,467.2,248,8.01,2082.98,16.19,47.12,38
.69,100.55,131.45,212.35,47.08,296.75,66.05,180.45,126.6,249.45,500.18,259.23,32.15
,31.45,737.5,18.95,75.63,73.65,157.53,269.45,47,65.2,119.4,165.7,24.42,222.45,1491.
45,58.13,183.8,167.58,13,96.85,73.79,40.7,48.7,135.7,109.7,83.65,159.63,34.16,333.3
8,278.4,139,239.23,73.84,105.06,92.73,44.65,123.15,71.23,630.6,640.35,114.1,65.73,1
46.75,24.08,56.03,60.67,328.35,146.07,55.55,124.92,330.62,897.2,211.75,26.25,220.39
,156.07,30.19,34.95,227.94,11.68,7.4,1.72,54.86,156.6,1586.95,5.33,100.21,934.97,64
.4,789.28,64.5,7.65,78.4,420.3,330.5,1056.92,187.45,30.32,4078.4,20.9,273.4,75.15,8
39.75,30.18,53.11,101.25,116.91,42.24,1419.95,198.9,70.1,100.8,144.38,125.55,360.83
,501.07,17.77,186.7,193.7,956.15,246.59,148.35,625.6,705.9,401.85,6.4,72.65,301.75,
68.2,95.23,75.05,133.3,38.65,93.75,23.71,1266.35,57.8,102.8,1197.25,1120.82,34.35,9
5.2,278.55,4.1,122.84,211.2,162.02,284.55,194.2,839.4,459.95,169.57,458.48,131.77,3
33.4,10.04,34.75,218.75,50.44,334.45,47.63,12.12,646.55,525.6,177.25,52.65,585,322.
05,23,280.23,74.2,33.57,1092.7,79.81,104.55,293.74,99,31.85,140.6,240.85,122.62,33.
8,29.75,7.28,697.2,88.71,22.27,503.4,389.27,177.4,77.91,54.2,532.45,97.05,608.75,10
0.4,112.28,170.34,531.7,16.9,69.35,86.45,48.95,303.95,122,26.47,118.88,231.85,18.93
,103.35,195.85,39.9,138.85,53.66,147.9,1551.95,137.48,265.95,840.1,295.56,162.28,78
.75,20,55.55,8.87,15.56,174.25,296.55,106.1,45.4,351.21,0.05,4.81,293.7,195.32,174.
55,120.4,53.98,83.9
3/14/2008,1821.6,3618.85,1135.35,678.15,800.45,120,59.47,12.7,312.48,69.75,10.37,53
8.25,17.23,89.2,54.92,601.05,62.25,274.55,81.5,242.7,115.91,39.55,29.06,225.4,26.93
,30.2,40.05,19.4,50.23,531.75,330.36,61.05,5.87,172.12,345.64,202.5,77.5,79.51,202.
5,126.85,564.5,1078.1,1080.9,376.48,421.68,375.79,280.2,167.46,121.8,214.28,85.54,1
85.5,771.9,209.69,27.28,424,57.54,280.5,49.25,527.45,3830.05,203.93,87,18.65,270.65
,264.15,70.45,50.5,222,15.4,561.47,30.17,714.5,481.05,52.55,168.15,205.35,198.6,8.4
6,238.85,35.48,56.03,320.99,50.93,60,59.7,60.58,22.5,114.43,49,37.52,58.5,59.8,66.5
,106.25,156.35,308.46,539.15,1089.1,83,131.83,262,26.65,116.97,91.8,38.1,40.4,68.2,
505.05,24.22,27.55,159.05,63.2,65.55,281.07,134.15,100.35,278.98,54.3,373.45,190.3,
77.1,63.25,866.5,1052.95,154.7,474.2,248.25,7.99,2132.21,15.84,46.08,37.81,103.2,13
1.8,212.2,47.42,301.15,66.35,181.65,132.32,248.7,500.5,263.2,32.5,31.03,716.1,18.4,
79.45,73.3,164.65,269.95,45.15,64.45,119,161.85,23.34,226.15,1496.5,57.71,189.35,17
5.64,12.05,97.25,75.7,39.25,49.85,133.45,113,82.9,161.15,34.13,342.34,268.4,139.3,2
37.32,73.75,101.5,95.98,43,119,71.49,599.45,630.55,116.79,65.91,144.35,24.3,57.05,5
8.09,333.07,157.5,56.95,126.32,340.49,935.15,207.82,26.6,223.36,164.79,31.31,35.18,
221.79,12.17,7.7,1.71,54.86,156.95,1578,5.33,99.21,969.33,63.85,780.45,67.7,7.55,79
.79,428.55,324.73,1074.02,189.75,30.71,4074.95,22.55,273.6,75.65,835.2,29.84,52.13,
100.2,115.39,42.14,1433.1,195.7,68.8,102.65,144.08,128.15,393.57,514.58,18.28,194.9
,192.3,979,250.8,147.5,632.3,711.85,410.15,6.4,73.03,300.7,70.1,94.55,79.35,131.8,3
9.25,94.15,23.9,1327.1,58.4,105.7,1296.15,1160.85,33.96,94.35,278.8,4.01,130.18,201
.3,160.53,282.65,202.05,844.9,465.17,171.44,461.5,136.53,349.65,8.98,34.5,216.88,53
.97,334.3,48,12.46,666.3,523.7,177.8,51.05,599.65,318.95,22.7,292.54,75.95,34.18,10
93.45,81.31,107.15,296.33,94.85,33.15,142.25,247.65,129.45,33.25,28.43,7.5,715.25,8
9.08,23.1,503.5,401.77,177.5,81.05,55,521.7,94.5,603.75,96.9,111.99,169.64,542.55,1
6.75,68.65,88.95,53.47,298.8,111.85,27.35,121.87,269.25,19.55,106.25,198.24,39.5,14
3.55,52.2,146.8,1542.75,136.57,280.6,840.95,300.39,165.91,77.15,19.58,55.55,9,15.66
,175.4,292.4,102.5,44.7,351.39,0.05,4.76,297.85,197.65,173.45,121.77,53,77.35
3/17/2008,1800.4,3334.35,1039,646.55,770.95,117.85,53.74,10.91,300.25,62.84,9.76,51
1.7,16.78,80.5,50.8,511.85,57.75,253.7,75.15,242.8,110.53,38.25,25.76,200.6,26.08,2
8.75,37.85,18.64,41.2,505,301.02,57.05,5.85,158.57,320.48,189.85,71.08,72,184.6,116
.57,525,1034.35,1026.9,371.35,411.53,359.21,256.05,157.09,107.18,198.4,80.43,173.46
,661.4,202.71,26.09,394.2,55.46,257.5,46.65,521.35,3695.05,195.05,80.2,17.35,267.45
,243.55,69.53,44.8,215.7,14.66,541.73,28.56,653.15,429.75,48.75,145.2,200.4,194.03,
8.46,230.6,32.08,51.65,311.34,48.99,59,58.25,57.78,20.06,109.23,47.75,37,53.9,55.25
,63.2,92.6,144.98,282.75,535.2,949.9,83.85,123.94,241.45,24.85,105.85,83.95,34.55,3
8.15,61.25,435.7,21.24,26.5,158.2,61.2,60.9,270.87,134.25,95.55,252.05,50.15,348.35
,176.6,84.25,56.65,833.55,969.3,139.85,449.4,247.61,7.44,1992.48,15.82,40.8,34.98,9
8.65,126.8,211.4,40.49,285.45,60,152.9,119.98,226.2,445.11,247.7,30.55,29.33,686.1,
16.9,77.2,66.35,149.5,252.65,44.65,61.1,110.35,154.5,23.4,222.6,1423.7,54.44,168.35
,151.48,11.25,90.9,66.9,37.95,45.55,122.15,101.75,75.7,145.08,33.47,334,254.5,129.9
,217.57,70.72,101.54,92.95,40.75,108.6,66.53,553.35,599.05,111.83,62.38,140,22.2,54
.45,55.18,309.17,138.7,52.6,112.31,313.25,890.85,193.41,25.3,198.36,149.56,26.45,31
.95,219.58,11.23,7.25,1.59,50.84,156.55,1514.6,5.09,94.63,901.17,57.5,779.05,66,6.8
,73.38,398.75,318.65,984.42,175.15,29.44,3849.5,20.3,251.2,68.15,806.55,26.71,50.7,
96.4,107.11,38.26,1414.9,190,65.4,95.15,131.87,118.45,354.36,490.32,17.33,187.75,17
9.8,938.55,246,140.15,608.5,664.4,380.45,6.4,67.38,287.15,65.7,91.41,74.35,115.35,3
6.95,85.05,22.17,1140.4,52.65,101,1190.8,1090.3,31.99,79.65,267.15,4.01,117.17,202.
8,148.49,256,189.05,777.1,455.96,163.34,443.34,123.57,321,8.32,32.5,212.5,49.98,319
.8,44.24,11.61,625.8,511.4,165.53,49.55,543.75,301.55,22.92,284.87,72.9,31.34,1017.
7,74.28,100.65,281.52,92.1,28.5,134.65,235.75,125.16,33.75,25.2,7.87,658.5,87.97,22
.21,490.15,396.07,167.15,76.42,55.2,500.95,87.95,562.55,93.05,108.76,167.46,527.15,
15.9,67.53,84.65,46.5,277.8,114.9,25.54,116.2,234.2,18.65,100,167.43,37.05,132.2,49
.88,138.65,1447.05,128.98,263.15,823.4,277.99,146,68.85,17.66,50.35,7.89,14.72,160.
05,290,99.55,42.75,327.81,0.05,4.41,275.5,190.24,147.7,116.36,49.5,77
3/18/2008,1803,3234.75,1064.5,612.01,758.8,119.15,52.12,10.55,288.69,62.33,9.82,513
.85,16.68,76.35,50.35,515.15,56.33,255.8,71.65,239.63,113.32,36.5,24.72,202.8,24.75
,28.55,38,17.71,46.03,507,277.66,55,5.56,156.42,332.96,185.85,70.25,65.15,176.6,121
.92,508.4,1032.7,975.6,379.05,411.03,364.76,248.8,156.34,107.2,199,76.98,161.01,632
.65,202.54,25.59,385.35,55.63,253.3,46.7,518.25,3635.15,202.75,78.8,17.43,258.83,23
8.45,68.2,41.6,200.9,14.23,547.7,30.17,675.7,427.6,47.65,141.75,204.45,195.43,8.04,
227.95,32.14,51.75,310.98,47.73,58.18,59.26,57.53,18.9,112.7,48.33,34.87,51.25,55.0
5,60.05,88.75,147.75,293.6,546.05,913.3,85.75,120.4,245.15,23.8,104.17,85.75,33.65,
37.75,57.25,448.45,19.96,25.75,151.2,60.1,60.9,272.8,130.75,95.35,242.61,48.9,347.5
5,179.15,83.1,59.5,833.95,939.15,132.95,424.2,248.02,7.32,1962.49,15.7,41,32.17,97.
8,127.45,209,42.11,296.55,59.15,171.8,124.63,206.95,440.44,246.34,29.95,27.95,687.6
5,16.65,78.3,63.9,146.51,260.2,40.15,55.85,105,156.4,23.4,231.05,1405.95,51.89,169.
6,153.59,10.54,89.3,68.07,35.05,43.7,122.25,104.1,71.75,137.51,33.71,328.27,254,120
.15,214.05,66.68,99.34,91.63,38.5,109.55,67,534.3,569.1,113.13,62.24,139.95,21.86,5
1.73,52.42,304.89,133.77,51.25,105.12,316.35,888.35,182.74,24.75,209.5,140.82,31.04
,30.75,218.58,11.31,7.15,1.56,49.15,157,1486.65,5.2,96.36,921.32,52.6,775.47,63.4,7
.31,72,382.3,318.1,978.93,173.35,30.59,3837.3,18.3,244.7,70.2,812.5,26.64,54.34,98.
5,107.34,37.6,1411.75,191,62.15,96.35,130.43,117.25,343.36,488.88,17.36,189.95,169.
05,934.6,246.65,133.15,584.8,686.45,391,6.72,66.08,288.35,66.6,91.96,75.45,114.95,3
7.05,85.8,22.58,1061.35,49.85,102.9,1227.65,1072.68,29.11,74.8,251.05,3.72,113.45,1
99,139.02,248.9,189.75,792,434.82,159.22,434.08,126.8,330.05,8.2,32.15,200.32,49.49
,316.55,43.39,10.8,653.6,518.9,159.68,47.25,552,282.9,23.15,284.83,71.3,30.62,994.2
,68.69,97.65,284,95.6,29.3,141.7,239.35,125.97,32.55,23.28,7.87,639.25,88.24,21.8,5
10.05,408.65,169.15,79.22,54.05,497.75,85.7,551.45,90.55,102.35,163.26,530.5,15.45,
65.73,83.1,45.68,274.65,110.5,24.75,118.62,230.85,18.4,91.95,167.58,36.3,134.15,50.
76,138.65,1443.6,124.43,277,792.35,280.43,144.84,67,17.37,47.8,7.89,14.41,162.75,29
5,98,41.65,316.7,0.05,4.23,272.7,192.6,126.4,118.55,49.2,73.05
3/19/2008,1701.7,3145.4,1102.85,597.86,775.95,121.85,52.3,10.91,286.31,61.55,9.43,5
22.95,16.05,72.25,48.31,489.7,60.7,241.65,69.1,248.88,117.5,37.05,24.85,192.3,23.5,
27.6,36.9,17.05,43.4,500.05,299.99,55.7,6.1,149.45,315.96,181.65,67.5,62.02,176.45,
118.78,504.8,991.35,995.7,388.88,399.8,369.64,255.65,150.86,103.31,198.38,78.2,157.
63,644.15,197.63,25.44,378.9,54.24,238.3,45,519,3565.1,192.57,76.95,17.28,254.23,22
3.7,63.47,39.98,208.35,14,552.22,30.03,671.45,405.35,45.3,132,206,200.05,8.4,229.95
,32.57,53.03,313.86,48.05,58.75,57.84,56.48,18.28,118.18,47.63,35.27,50.05,51.8,57.
38,83.2,143.03,296.51,541.4,1017.4,85.95,114.91,255.25,23.63,101.13,83.65,32.4,37.2
5,64.05,449.65,20.99,25.05,144.3,60.4,60.7,278.13,129.65,96.7,234.56,47.6,343.15,17
9,73.65,59.5,835.05,951.8,125.6,449,247.83,7.04,1935.94,15.15,38.5,31.74,97.55,118.
65,205.85,42.26,283.6,56.33,172.05,127.53,198.45,442.59,254.01,28.65,27.8,649.7,15.
7,76.78,62.85,140.52,253.7,45.1,56.9,105.1,148.65,22.55,225.3,1393.55,53.96,169.4,1
53.27,10.43,85.15,68.41,33.35,40.95,124,109.55,69.65,135.33,32.8,335.48,253.6,124.4
5,217.8,64.43,100,93.7,36.65,105.35,63.73,507.75,540.65,104.95,61.01,128.25,22.58,5
0.73,49.8,312.61,136,49.8,104.79,313.5,895.5,182.51,24.35,202.21,136.54,30.77,30.33
,215.31,10.39,7.17,1.48,47.19,156.45,1440.85,5.03,98.48,946.33,50,774.28,60.7,7.71,
71.77,383.25,329.2,964.55,165,30.34,3733.15,17.85,252.65,69.3,822.75,27.94,54.42,97
.8,111.41,36.4,1400.85,190.7,59.05,90.7,135.02,110.4,318.13,487.73,17.15,191.3,161.
75,924.75,248.1,126.5,583.5,690.75,396.75,6.72,64.98,294.4,63.75,91.96,73.25,110.5,
38.05,90,21.63,1102.7,47.55,105.55,1206.5,1079.53,27.93,74.6,257.4,3.61,116.41,191,
149.08,246.8,197.55,780.15,413.08,160.29,435.24,130.63,355.75,8,31.45,200.28,49.03,
318.1,41.03,10.67,652.9,493.85,169.28,44.55,547.7,284.5,22.92,284.83,71.55,30.61,99
4.4,71.53,95.05,296.21,88.6,28.2,141.3,235.95,126.04,31.8,25.95,7.6,637.3,88.11,20.
24,511,405,152.95,78.69,55.7,499.8,86.55,525.15,90.8,101.56,160.44,529.3,15.1,64.7,
80.55,45.74,267.85,107.1,23.82,124.65,238.6,18,93.45,161.51,35.7,129.7,50.54,134.75
,1475.45,123.88,267.3,777.15,274.51,158.05,60.05,16.15,47.75,8.02,14.2,162.65,284.9
5,96.7,42.3,298.98,0.05,4.06,261.15,201.53,137.15,120.42,47.3,71.75
3/24/2008,1757.4,2642.1,1104.25,564.62,805.15,124.05,50.99,10.51,276,58.42,8.9,524.
25,15.65,72.6,46.77,470.2,59.72,242.05,68.65,253.23,115.87,37.25,24.81,202.95,21.48
,27.55,34.95,16.2,39.57,484.7,270.43,50.25,5.79,143.67,308.14,164.95,65.55,58.92,16
9.5,120.35,472.05,945.5,945.95,400.25,392.23,374.27,252.7,142.02,101.23,194.95,71.3
3,140.53,591.5,196.66,23.09,375,54.73,245.05,43.3,517.35,3617.4,200.5,71.95,16.75,2
49.14,211.75,60.12,39.43,209.95,14.05,537.25,30.06,688.35,386.75,43.75,126.5,206.15
,196.4,8.4,227.6,31.85,52,311.81,49.27,58.68,56.79,52.93,17.3,115.28,48.53,34.6,47.
55,50.25,54.53,82.15,138.25,293.64,564.9,999.65,81.43,105.39,237.7,22.63,96.26,84,3
0.45,35.4,63.95,435.7,21.05,23.65,131.05,58.9,57.95,277.87,128.6,94.05,235.41,44.4,
331.3,183.5,74.65,54.1,830.9,946.6,119.43,456.7,247.22,6.52,1954.47,14.67,36,31.38,
85.5,119.3,204.45,41.15,285.75,58.55,162.5,137.03,188.55,476.81,267.49,28.8,27.68,6
48.35,14.95,72.17,56.75,139.53,257.05,40.65,55.2,95.05,135,23.33,235,1327.55,53.02,
171.55,160.91,9.45,84.85,69.9,30.8,38.8,120.55,108.45,73.8,141.24,33.08,340.34,251.
25,125.95,216.4,63.12,101.31,95.45,32.55,108.35,63.63,512.55,513.65,113.1,62.22,127
.8,20.99,50.83,49.99,307.94,133.53,47.45,101.75,296.41,788.25,175.72,23.55,201.54,1
38.45,29.56,29.78,208.27,9.56,6.97,1.44,47.75,156.6,1383.55,4.59,98.55,979.07,48.6,
718.03,58.3,7.82,68.06,355.75,332.07,964.2,165.55,30.73,3578,17,249.05,69.9,811.7,2
7.32,51.14,93.75,119.56,33.42,1423.2,183.85,56.2,86.55,129.33,104.3,297.14,451.2,15
.7,191.25,162.65,905.5,250.56,120.2,599.8,699.8,394.1,6.72,63.28,297.25,61.9,97.09,
71.8,103.45,38.4,86.3,20.27,1129.15,45.2,109.15,1150.9,1100.4,27.63,69,259.05,3.7,1
04.78,181.5,142.05,238.85,186.55,727.55,392.43,164.57,438.57,127.33,333.25,8.04,29.
9,189.5,44.01,314.35,39.68,10.45,648.15,479.7,174.2,38.55,549.75,270.05,20.6,276.56
,73.15,29.16,965.85,65.11,91.85,295.46,92.7,29.4,141.9,230.4,127.91,28.7,24.5,7.31,
592.45,87.41,18.18,520.95,411.73,141.65,77.25,53.5,481.6,86.6,519.5,87.35,105.94,15
9.99,508.5,14.8,63.35,75.6,47.12,259.75,110,22.54,126.93,238.1,15.9,89.05,156.43,33
.7,128.45,47.84,138.5,1474.75,130.25,253.3,774.95,254.6,151.09,55.7,15.88,47.05,6.7
1,13.61,157.35,280,98.15,40.55,275.92,0.05,3.81,253.1,213.39,142.75,118.95,44.85,71
3/25/2008,1830.65,2894.95,1160.8,620.44,815.6,124.55,55.89,11.03,285.73,60.07,9.47,
560,16.53,79.7,49.81,516.4,61.85,275.55,74.55,256.6,115.39,42.8,25.85,221.95,22.63,
29.65,36.85,17.01,45.5,490,279,53.6,5.8,158.43,311.34,179.9,68.58,61.09,178.75,126.
17,486,1028.45,988,417.18,398.02,402.51,262.9,147.76,102.5,202.57,76.92,156.49,639.
5,201.2,24.44,384.65,59.86,263.7,46.95,524.15,3627.85,202.98,78,17.48,253.52,212.35
,64.76,41.2,228.95,14.08,545.37,30.9,737.1,407.65,50.3,134.4,209.75,198.35,8.4,241.
75,31.21,54.78,311.64,56.96,58.5,59,53.98,19.7,116.18,50.7,34.96,51.55,55.15,52.8,8
8.85,138.6,311.96,576.25,1015,84.18,120.76,240.7,25.05,100.36,85.9,31.35,36.6,68.1,
459.8,21.53,25.85,134.55,62,61.4,288.77,126.55,97.6,251.6,46.8,345.4,191.3,86.8,57,
848.3,991.95,143.23,489.25,248.17,6.78,2004.38,14.52,40.23,32.61,93,133.45,205.75,4
3.27,298.55,62.33,172.8,142.98,197.55,517.95,283.58,30.4,28.73,679.45,15.65,80.53,5
8.75,147.96,263.5,40.7,56.55,101.25,145.2,26,244.95,1378.1,53.98,186.2,175.99,9.92,
89.3,76.46,32.25,43.15,125.05,115.85,80.15,158,33.23,373.14,258.75,134.5,230.73,63.
29,106.85,95.55,33.95,114.55,69.18,548.65,539.3,111.99,62.93,147.95,22.07,54.68,50.
82,327.51,155.4,52.5,111.27,320.8,848.8,182.47,24.7,214.18,156.95,33.5,31.05,207.71
,10.45,7.23,1.46,51.66,153.55,1434.2,4.96,98.99,1018.3,51,752.25,61.15,7.97,71.4,39
0.15,339.88,972.61,182.55,31.88,3726.35,16.55,264.75,72.2,844.75,28.62,52.66,98.05,
122.25,36.66,1440.35,183.8,59,102.25,135.11,115.25,312.74,476.2,15.93,199.6,181.9,9
86.05,268.74,126.2,617.8,711.15,401.95,6.72,69.13,296.7,65.3,101.41,77,114.1,42.15,
91.4,21.4,1328.75,47.45,114.05,1300.15,1157.2,30.95,68.95,269,3.78,110.16,176.9,132
.61,257.3,199.95,736.4,412.05,174.02,444.76,130.13,342.5,8.04,30.85,203.1,47.06,352
.8,42.49,11.72,677.35,523.75,172.6,39.15,574.15,288.55,22.82,289.7,80.8,30.59,1011,
73.5,96.25,299.25,98.9,30.25,154.4,234.7,125.21,30.6,25.65,7.4,633.8,87.5,18.92,552
.6,437.98,150.5,79.6,56.65,499.65,91.6,541.5,95.1,112.72,169.25,511.7,15.45,66.3,81
.2,51.28,275.9,112.1,24,130.3,246.3,18.13,93.5,166.09,36.7,135.45,48.66,153.75,1562
.3,137.4,279.15,775.3,293.32,158.38,51.95,16.81,51.4,8.06,14.43,168.45,280.75,106.1
,42.55,311.59,0.05,3.98,261.35,232.62,172.05,123.08,48.43,72.85
3/26/2008,1770.95,2998.05,1163.1,644.05,817.35,122.15,54.2,11.42,291.29,63.39,9.67,
573.65,16.48,80,48.95,508.7,62.67,265.7,75.95,254.68,115.3,41.55,26.97,220.7,22.83,
30.1,36.75,16.83,43.57,500.1,296.5,54.55,5.7,165.31,308.04,175.75,69.18,64.14,183.8
5,128.63,488.7,1007.9,1037.4,401.55,391.77,390.99,274.25,149.2,108.04,205.75,78.07,
163.58,650.2,211.29,26.06,393.7,58.55,266.8,47.6,525.35,3694.8,205.05,81.4,17.48,25
9.8,219.4,64.3,44.6,225.2,13.84,552.77,30.87,737.45,394.3,48.45,152.9,205.65,196.15
,8.4,242.65,32.57,56.03,313.36,56.97,57.48,60.23,55.4,19.41,114.95,53.08,35.35,53.3
,54.9,54.55,88.55,140.53,313.09,575.4,1010,84.35,115.62,242.8,24.63,105.05,85.8,35.
45,36.65,68.2,515.7,21.43,26.05,139.85,65.55,61.25,283.93,127.4,95.4,259.24,49.8,35
6.3,186.9,92.6,57.15,876.1,979.3,146.53,488.15,246.93,6.7,2007.25,15.3,39.88,31.96,
96.6,142.45,209.65,46.68,301.55,65.85,164.6,138.1,207.25,532.07,288.23,32.3,30.33,6
80.95,16.4,83.02,60.05,146.74,263.3,39.15,59.15,111.2,149.1,23.42,234.4,1388.4,53.5
2,193.7,168.65,10.41,88.9,80.28,31.4,43.1,128.4,115,86.15,172.26,34.79,373.9,259.85
,134.85,231.65,63.29,111.49,97.55,37.35,116.5,73.58,560.3,529.95,112.13,65.22,151.7
,22.13,58.7,51.4,323.13,150.7,52.5,110.77,319.08,835.6,189.76,25.9,212.14,168.79,34
.34,37.93,210.03,10.97,7.24,1.49,53.67,153.85,1512.4,5,95.66,1015.43,53.5,752.08,61
.5,7.85,71.34,393.4,340.02,999.7,194.85,32.25,3798.05,16.1,276.05,72.3,845.35,29.5,
52.35,99.05,115.6,36.42,1438.6,184.75,61.95,101.25,134.77,116.25,310.34,490.98,15.1
7,196.75,181.3,983.4,265.75,132.5,624.35,704.75,397.9,7.06,67.53,299.1,65.45,104.04
,80.1,118.55,42.05,94.05,21.98,1284.5,49.45,110,1297.65,1149.35,37.14,70.3,264.8,3.
94,111.26,180,145.36,279.25,200.1,764.65,427.87,171.36,455.22,134.43,347,9.64,32.05
,200.38,47.43,344.3,42.75,11.63,682.25,534.35,181.28,37.9,574,292.3,25.15,288.13,79
,30.78,1017.75,75.17,98.35,299.21,100.9,30.65,156.55,228.35,121.14,31.05,25.08,7.39
,657.85,88.01,20.57,562.6,439.65,145.65,81.22,56.7,499.4,100.65,543.5,96.8,111.96,1
57.57,507.05,15.25,65.98,84.05,52.91,274.05,114.4,24.88,130.19,251.05,17.85,94.95,1
75.55,37.05,131.85,51.14,149.45,1573,131.48,270.8,776.95,297.45,154.03,53.8,18.22,5
1.5,8.3,14.34,178.05,286.7,110,44.1,328.85,0.05,3.98,261.05,229.57,191.1,121.82,50.
43,71
3/27/2008,1750.7,2917.65,1168.7,653.53,819.15,122.7,57.2,11.48,290.55,62.65,9.76,61
2.85,16.53,78.4,48.72,508.85,62.12,251.45,74.15,255.2,116.02,41.15,29.51,220.65,23.
58,29.9,36.85,16.92,42.4,502.15,308.45,54.25,5.7,158.65,301.43,183.05,67.7,67.17,18
1.45,125.07,486.9,992.95,986.3,412.32,371.98,397.16,278.3,147.09,115.35,214.48,81.1
3,164.26,621,210.26,27.25,384.2,58.15,264.05,47.15,538.45,3673.5,205.63,82.65,17.35
,261.95,219.55,64.99,46.38,221.2,13.98,550.93,30.91,723.45,396.15,49.35,152.8,211.6
,194.23,8,240.85,30.67,58.63,311.5,57.14,56.5,60.6,52.83,20.39,127.98,51.95,34.25,5
1.25,55.05,54,90.05,147.73,326.92,580.15,1061.05,84.68,117.39,239.6,23.53,102.86,83
.7,34.75,37.15,65.05,556.6,21.92,27.8,142.45,65.85,61.15,280.17,126.15,94.9,279.88,
50,341.4,183.5,95.1,57.05,874.65,1042.7,142.95,487.55,240.27,6.97,2014.16,14.97,40.
15,31.24,96.95,148.1,213.6,46.02,294.7,63.78,164.55,131.43,214.15,532.31,286.99,33.
2,30.9,688,17.2,84.02,63.55,156.44,256.55,39,61.3,109.85,152.65,24.22,244,1372,52.4
,195.35,166.91,10.89,85.85,77.63,32.95,44,130.5,112.15,81.8,162.33,35.69,360.2,257.
6,132.9,223.6,63.69,108.56,100.03,44.8,110.4,73.37,549.6,515.9,114.42,66.99,146.45,
21.86,58.18,49.58,324.12,154.17,53.15,107.74,319.02,810.25,188.75,27.15,205.82,170.
31,35.28,38.63,211.2,11.1,7.09,1.51,53.13,154.65,1499.95,4.99,95.24,987.88,56,751.7
2,63.2,8.31,69.48,384,343.15,1008.09,182.1,31.54,3811.3,16.9,263.75,72.05,837.15,30
.87,51.54,98.15,115.38,37.88,1469.7,186.2,65,100.8,128.53,117.4,318.81,474.75,16.32
,196.65,178.7,953.75,267.3,139.1,630.2,697.9,399.3,6.71,67.83,304.55,65.05,104.54,8
1.5,123.5,42.1,94.05,21.62,1321.6,50.05,109.05,1286.4,1137.5,37.8,72.35,274.55,3.72
,112.26,180,157.52,276.55,198.7,739.55,422.68,165.04,445.8,130.8,344.1,10.76,31.85,
200.5,47.3,345.3,47.21,11.62,670.35,552.8,175.75,38.2,603.2,310.35,25.33,295.58,79.
4,30.66,989.55,75.78,99.75,297.78,93.7,31.85,151.25,239.85,125.52,31.15,25.15,7.38,
654.8,89.08,20.22,542.05,426.57,151.6,81.35,56.2,496.6,93.75,564.05,95.3,112.86,162
.75,512.8,15.45,66,82.7,53.55,272.05,117.15,24.84,125.56,250.8,17.03,95.5,175.25,37
,130.75,50.42,143.4,1515.65,134.28,281.6,770.3,305.76,153.95,53.6,18.35,50.7,8.63,1
4.75,170.75,291.95,103.85,43.25,341.03,0.05,3.93,256.4,230.16,185.8,119.04,55.18,78
3/28/2008,1883.1,3032.4,1195.95,674.05,835.05,123.65,60.84,12.28,307.28,63.35,10.39
,623.5,17.23,79.95,53.29,546.85,63.97,260.4,76.75,255.55,117.58,42.05,29.39,236.6,2
5.63,32.15,38.75,17.76,44.43,518.5,313.84,60.25,5.67,160.98,302.84,191.35,71.48,70.
52,196.75,126.63,508.4,1030.3,1035.6,412.85,368.33,418.49,280.55,142.31,114.65,215.
78,83.98,173.34,687,217.97,29.72,407.15,60.26,272.25,48.45,525,3766.55,216.88,85.1,
18.18,261.52,221,64.85,47.68,227.15,14.14,565.15,30.92,741.3,410.95,52.35,168.55,21
7.55,193.8,7.62,256.9,33.48,58.88,318.32,57.71,57.5,61.04,55.28,21.08,132.18,53.83,
36,52.8,56.3,56.4,95.05,155.4,340.36,590.75,1040,87.55,119.29,240.7,24.88,111.56,87
.95,36.85,40.2,67.9,573.75,22.36,28.65,152.65,71.3,66.1,294.77,126.4,100.75,286.92,
53,362.55,188.1,113.35,58.55,877.25,1044.35,150.57,490.35,254.61,7.25,2018.11,15.79
,44.05,33.43,98.85,152.25,210.55,46.09,303.25,69.73,164.6,135.93,224.85,522.7,280.2
1,35.35,31.75,700.8,18.05,88.47,69.9,159.11,263,44.6,63.85,116.35,169.55,24.67,242.
2,1456.6,53.65,194.3,167.04,11.29,89.2,78.71,34.55,46.45,135.85,116.05,82.65,171.34
,37.87,381.59,272.1,135.55,231.75,64.61,114.66,103.15,50.65,124.45,80.48,557.5,541.
65,114.6,67.03,158.85,23.02,60.53,52.04,326.77,160.27,57.3,112.57,369.77,819.3,187.
82,28.5,216.21,167.79,35.68,38.5,226.8,11.96,7.47,1.58,54.17,158.2,1570.7,5.37,96.5
8,1049.07,58.8,769.9,65,8.43,69.04,407.75,345.55,1084.32,201.5,32.91,4096.85,17.7,2
73.85,75.55,836.15,30.56,54.49,99.9,115.73,38.02,1493.1,190.3,68.25,106.4,134.9,123
.7,344.16,565.3,17.34,204.25,185.7,987.05,262.89,146.05,660.9,691.45,395.9,6.71,67.
38,300.95,70.15,105.56,84.75,132.1,44,100.8,23.5,1398.5,52.55,115.1,1333.65,1173.78
,38.22,75.7,279.9,3.75,118.46,189,163.04,301.6,197.5,749.7,433.86,167.97,442.38,134
.33,355,10.75,32.7,208.5,51.06,336.6,47.05,11.64,662.15,595.8,180.07,39.9,606.15,30
1.35,25.17,290.57,79.25,34.13,1007.2,79.5,103.2,300.14,100.5,33.95,156.4,270,125.12
,33.05,28.13,7.3,716.75,89.82,21.54,554.1,435.05,165.3,82.72,57.1,500.15,99.7,591.5
,99.9,116.88,165.07,535.8,16.4,70.15,84.2,55.73,288.95,118.95,25.85,123.78,257.6,18
.03,102.95,179.23,37.85,137.85,53.28,146.05,1507.7,132.45,291.65,781.3,331.94,157.6
6,57.6,19.48,51.9,9.96,15.14,173.6,303.7,105.95,45.4,365.32,0.05,4.14,267,242.95,18
2.65,120.94,57.78,85.8
3/31/2008,1820.15,3024.6,1174,653.42,826.1,121.05,60.09,12.15,301.25,61.64,10.67,64
3.4,17.65,76.65,51.57,581.85,64.37,255.85,74.1,253.85,119.99,41.2,29.14,228.6,26.23
,31.1,37.75,17.94,43.67,519.55,309.42,56.75,5.9,156.23,320.48,194.65,71.23,74.04,19
5.9,122.86,499.1,990.3,1062.5,413.05,352.33,411.31,267.35,130.6,108.5,215.32,86.72,
159.23,691.45,212.2,27.47,416.6,56.78,252.9,50.05,525.3,3697.55,205.63,80.8,18.08,2
69.83,231.9,62.19,45.15,225.2,13.77,576.12,31.43,729.3,411.75,49.85,161.9,219.75,19
1.18,7.5,243.85,32.65,58.15,312.75,56.61,56,60.5,53.9,20.28,135.43,54.95,37.45,50.8
5,55.65,53.6,98.4,144.25,317.25,590.95,1066.35,86.75,121.33,250.45,23.95,111.1,85.7
5,36.9,38.95,67.1,580.65,21.63,28.55,147.8,71.3,65.85,283.23,123.95,98.55,259.14,51
.65,375.45,183.85,102.05,60.15,862.8,1045.35,146,490.7,259.58,7.3,1920.75,15.22,42.
88,34.36,97.5,151.75,206.75,46.67,306.15,66,160.4,126.5,236.05,476.75,263.99,33.7,3
0.53,690.2,18.95,96.88,70.4,149.41,255.6,43.05,60.55,115.85,164.7,26.06,228.7,1562.
35,52.65,186.8,154.02,11.75,89.05,74.09,36.25,44.05,132.25,111.85,78.7,154.03,38.27
,357.54,268.6,135.2,222.8,63.86,121.74,103.18,49.9,124.6,77.59,556.35,514.6,112.29,
68.19,163,22.85,57.95,52.6,319.44,151.07,54.05,111.94,345.4,819.1,184.68,28.5,227,1
57.14,36.59,38.85,219.88,11.61,7.96,1.66,55.93,158.3,1597.3,5.19,98.78,1008.27,60.7
5,794.28,65.85,7.96,67,413.2,347.82,1089.71,200.1,32.83,3973.6,18.55,279.65,77.85,8
29.55,31.45,59.38,96.55,112.93,38.62,1498.05,190.1,66.4,102.1,130.37,119.9,344.89,5
66.5,16.95,197,176.65,943.55,245.34,148.55,686.45,701.9,377.65,6.71,66.43,303.2,70.
3,101.63,78.55,136.15,44,96.1,22.36,1229.5,52.05,109.75,1251.15,1132.25,39.02,77.65
,262.2,4.02,119.03,197.15,163,297.65,184.75,769.6,447.1,159.88,454.36,132.07,352.95
,10.68,32.55,206.07,48.34,335.2,49.13,11.14,617.3,608.05,177.35,40.8,610.3,297.4,24
.7,289.7,75.05,32.57,1079.4,75.03,100.8,301.53,100,32.1,172.2,263.6,123.14,32.2,27.
2,7.3,693.15,89.26,21.07,513.75,405.45,157.7,82.44,57.25,486.95,98.45,600.95,99.65,
113.09,167.84,525.1,16.4,70.7,86.25,53.12,280.8,116.05,24.79,119.47,248.45,17.48,98
.5,185.7,36.95,136.1,52.02,141,1507.3,131.15,276.15,779.85,305.51,156.52,57.45,18.9
3,49.65,9.95,14.4,177.95,309.1,103.75,44.65,359.32,0.05,4.24,266.2,227.59,168.75,12
0.3,55.5,86
4/1/2008,1802.95,2997.15,1195.15,636.18,825.75,120.8,60.19,12.29,303.07,60.17,10.7,
616.75,17.45,76.5,50.98,564.3,63.57,260.75,74.7,257.63,119.34,41.7,29.67,230.75,26.
4,31.4,38.65,18.21,43.7,518,303.85,60,6.19,144.22,321.3,193.9,70.6,77.74,198.25,120
.62,495.5,974.9,1099.25,402.32,367.13,378.37,268.45,131.86,112,217.73,86.61,160.5,6
54.8,212.6,27.09,405.35,58.05,264.2,48.8,523.6,3634.5,212.57,81.7,18.25,263.25,227.
75,62.92,44.48,218.15,14,560.83,31,725.85,396.35,50.1,164,219.45,194.65,7.5,235.05,
32.3,57.5,325.69,54.6,55.78,61.14,53.43,20.65,131.57,53.6,37.34,50.55,55.95,52.2,99
.5,145.25,309,593.55,1102.95,87.48,126.42,250.85,23.93,108.83,86.6,35.65,39.95,68.1
5,561,21.35,30.05,153,75.1,66.95,281.5,123.55,98,249.6,52.4,376.95,188.2,97.35,65.7
,890.25,1056.9,137.2,473.5,260.34,7.33,1935.86,15.23,42.16,33.64,96.05,146.45,211.4
5,47.82,301,65.73,159.55,123.2,247.85,471.98,261.63,34.5,31.1,704,19.85,91.58,74,15
1.86,256.3,45,62,113.45,165.05,25.01,238.55,1471.35,53.1,185.45,151.31,11.6,87.75,7
1.45,38.05,43.7,132.5,112.4,78,155.19,38.93,355.34,265.9,129.8,225.48,64.13,121.95,
105.58,48.8,128.3,76.82,547.8,490.7,112.09,67.05,152.9,23.12,58.85,52.14,323.03,150
.23,54.65,110.33,335.42,825.7,183.71,29.5,226.5,161.13,35.15,38.3,218.39,11.35,8.09
,1.74,58.63,157.25,1568.6,5.39,97.24,964.92,63.75,775.6,66.35,8.1,69.8,406.5,325.15
,1086.44,195,33.56,3978.9,19.45,284.35,85.85,815.15,30.95,55.06,99.8,114.55,39.4,14
88.2,190,66.4,106.5,127.28,116.75,363.89,559.08,16.96,195.4,176.1,942.05,252.41,150
.8,688.55,686.45,373,6.37,65.53,310,72.15,99.67,79.1,133.8,43.8,94,22.07,1212.25,52
.65,112.65,1288.35,1172.55,39.11,79.05,260.3,4.16,116.79,200,164.8,294.9,174.5,765.
85,441.82,162.45,435.23,133.7,358.4,9.72,32.1,206.07,49.39,327,47.4,11.14,610.4,565
.85,177.4,41.05,619.6,294.8,25.6,289.7,74.6,32.5,1075,76.25,101.95,303.54,100,33.15
,182.9,280.75,120.04,32.9,27.15,7.3,667.4,89.13,21.27,534.35,417.4,162.05,83.09,59.
45,498.6,97,585.35,99.25,113.34,164,517.5,16.9,70.6,85.8,53.61,288.25,118.75,25.1,1
20.24,252.15,17.78,100.15,184.16,36.4,135.15,52.86,140.7,1502.75,125.63,275.1,761.9
,313.08,146.18,56.95,19.01,48.8,9.97,14.6,173.35,309.85,102.95,46.45,350.17,0.05,4.
15,269.2,218.87,164.1,120.54,56.33,90.4
4/2/2008,1889.6,2945.35,1190.45,652.57,833.95,120.7,61.68,12.12,306.47,59.75,10.85,
602,17.33,78,51.03,584.75,63.62,281.05,74.15,260.27,117.97,41.3,29.18,235.1,25.95,3
1.4,38.65,18.79,43.73,518.65,303.46,56.8,6.24,148.6,323.54,191.4,74.25,77.13,199.15
,121.17,485.7,985.7,1078.45,412.02,366.63,370.5,270.1,132.68,115.99,218.57,84.46,16
0.42,653.1,214.34,27.03,401.85,58.75,281.65,49.55,524,3668.5,208.68,81.45,18.43,264
.41,235,63.84,44.55,230.4,14.45,570.3,31.08,743.8,403.95,49.05,157.65,219.25,195.35
,7.22,236.3,32.72,57.83,317.5,56.44,62.5,63.6,54.65,20.83,130.82,52.75,36.82,51.25,
57.8,51.43,97,143.82,312.74,602.6,1049.55,85.2,126.6,247.2,24.13,106.82,86.45,36.6,
40.25,69.05,541.8,21.68,30.1,152,72.8,67,287.77,124.1,98.05,257.94,52.3,380,188.25,
93.25,63.2,892,1017.35,140.8,480.55,262.72,7.46,1952.5,15.42,42.95,33.23,96.5,146.9
5,212.5,47.23,297.3,66.75,159.95,123.38,260.2,494.05,264.47,34.75,30.95,737.8,20.8,
91,73.1,151.22,259.1,45.2,61.65,113.15,155.3,26,235.8,1473.65,53.99,190.45,156.84,1
2.17,89.3,72.94,39.8,43.4,129.45,110.45,77.3,152.83,37.07,370.49,270.65,133.1,230.8
5,64.52,121.71,104.05,49,130.05,77.79,549.45,490.15,114.47,67.88,158.15,23.9,59.18,
50.41,329.53,154.87,54.7,113.34,328.95,789.35,184.91,29.75,223.86,161.56,33.51,38.2
8,229.71,11.7,7.97,1.82,56.03,156.45,1564.6,5.31,96.56,955.15,66.9,757.7,67.85,7.96
,69.65,398.85,333.13,1069.09,195,32.93,3920.5,19.4,292.4,82.5,812.25,29.29,55.86,10
0.7,112.1,40.62,1500.35,189.95,69.7,105.4,129.82,116.95,360.7,576.3,17.07,194.05,17
5.45,940.25,252.78,148.35,694.15,704,371.7,6.37,66.1,323.45,71.35,100.56,79.85,140.
35,43.8,94.55,22.44,1215.15,52.2,110.8,1230.25,1171.8,43.02,79.3,270.8,4.22,120.94,
195,171.99,291.25,167.7,763.1,428.38,165.26,442.59,136.83,371.2,10.3,32.5,206.35,48
.61,334.85,47.01,11.23,611.1,561.1,175,41.25,602.2,297.6,26.17,301.36,75.45,33.16,1
077.1,76.53,100.9,306.67,101.5,34.2,186.5,285.45,123.87,33.7,28.03,7.29,645.95,89.5
,21.4,532.3,425.43,163.1,83.37,59.7,498.85,97.05,573.7,100.25,114.55,162.5,525.95,1
6.65,69.95,86.25,54.3,289.45,119.95,24.88,122.22,247.15,17.45,104,188.29,36.6,139.1
5,52.96,141.65,1523.65,130.03,273.7,800.55,319.79,143.05,54.75,18.87,48.7,9.99,14.5
9,178.7,305.25,102.6,48,352.19,0.05,4.13,270.25,221.76,160.45,122.07,57.73,93.5
4/3/2008,1887.1,3073.35,1138.55,650.23,833.95,121.7,63.96,12.38,301.84,60.72,10.43,
593.1,17.3,78.2,50.67,615,63.35,302,75.1,263.95,117.99,39.95,28.76,235.5,26.7,30.95
,38.35,18.72,43.17,530.2,292.64,55.45,6.24,149.11,315.52,190.7,73.58,76.5,196.25,12
0.25,476.05,1004,1132.35,410.52,377.4,350.99,273.15,130.48,111.96,216.5,82.26,164.5
1,683.35,215.94,27.28,405.65,56.6,282.2,52,526.1,3700,205.57,83.9,18.18,258.81,239.
85,63.61,47.43,225,14.44,572,31.11,733.5,406.55,50.15,153.5,219.8,203.5,7.55,230.95
,33.76,56.75,317,57.94,57.93,64.93,55.1,20.43,128.82,52.15,36.5,51.65,57.4,53.98,93
.9,145.57,314.42,619.15,1050,86.03,125.89,247.8,24.25,105.27,86.4,36.25,39.75,67.65
,535,22.06,29.05,161,71.6,65.95,289.57,124.55,98.7,248.7,53.8,376.1,187.4,93.6,63.1
5,884.4,1002.65,138.82,484.85,260.04,7.43,1910.5,15.45,42.1,32.34,95.9,143.15,209.9
5,47.28,302.95,64.45,162.7,124.9,247.25,488.58,265.29,34.9,30.75,748.85,19.8,88.83,
70.85,155.03,258.2,43.5,61.65,109.3,146.55,25.27,243.35,1460.4,53.37,186,157.58,12.
56,90.05,74.67,40.15,43.5,121.85,112.05,76.65,154.78,37.16,380.41,269.85,133.2,230.
43,70.5,119.37,104,47.85,129.35,75.68,538.2,499.35,115.53,67.03,160.55,23.4,57.58,5
0.73,331.98,155.6,54.8,106.85,324.1,772.3,184.27,28.4,222.29,161.46,33.51,38.98,227
.77,11.32,7.67,1.91,56.29,156.6,1546.15,5.33,95.59,950.02,68.7,750.88,69.75,7.9,70.
23,403.2,321.88,1037.97,200.65,33.3,3893.85,19.3,297.5,82.3,788.3,29.41,54.17,100.8
,112.21,39.5,1505.4,190,66.9,108.25,122.04,117.1,344.95,543.7,16.96,194.25,179.75,9
44.8,254.89,148.55,685.5,706.85,381.35,6.37,69.15,326.4,71.55,100.37,80.9,140.2,42.
1,92.1,22.63,1215.45,51.65,112.5,1189.45,1196.88,43.82,78.1,289.45,4.53,116.46,187.
3,166.8,280.45,169.5,747.55,446.03,163.91,423.5,140.9,375.6,10.38,32.45,200.15,47.8
7,328.45,46.41,11.07,599.7,569.7,172.5,40.8,598,302.9,25.6,294.01,76.05,32.68,1055.
2,76.08,101.6,309.2,101,34.3,183.3,272.1,127.18,32.4,28.03,7.5,659.6,89.87,21.48,53
5.65,442.98,166.7,85.47,56.25,499.95,97,551.9,99.95,111.87,161.03,515.6,16.65,69.83
,84.9,51.77,294.05,119.9,24.66,120.48,251.2,17.45,100.95,194.11,36.4,134.9,52.32,14
1.3,1584.9,135.65,275.1,809.55,314.12,142.13,51.4,19.22,48.8,10.07,14.19,177.25,305
.25,103.1,50.35,358.61,0.05,4.19,268.05,232.94,150.3,123.89,58.78,90
4/4/2008,1894.45,3049.15,1085.3,642.34,831.3,119.1,61.88,12.23,299.66,57.22,10.49,5
79,17.2,74.95,52.07,568.3,60.28,292.65,74.2,259.2,117.68,39.6,28.7,224.8,27,30.25,3
8.55,17.9,43.13,520.9,284.55,54.3,6.03,142.95,309.64,185.45,72.13,76.13,192.95,118.
66,485,986.8,1188.95,391.93,392.62,326.82,267.45,130.23,111.02,216.32,82.92,159.44,
673.25,208.23,26.91,409.45,54.07,275.8,49.25,514.35,3700.05,202.48,81.95,18.1,260.9
1,242.65,62,47.05,217.3,14.06,567.12,30.87,726,405,48.05,148.85,213.8,204.82,7.9,22
9.2,33.71,57.33,310.64,58.6,56.3,65.18,54,19.85,126.88,52.33,35.3,50.6,54.45,56.65,
93.85,142.75,315.76,599.2,1024,87.13,122.84,245.2,23.93,103.84,84.05,36.55,38.95,65
.85,524.55,21.77,28.2,158.3,71.35,66.25,284.33,124.4,95.55,237.66,53.7,380.15,185.7
,90.65,62.85,869.95,977.25,135.38,485.85,260.11,7.36,1895.84,15.45,42.22,32.39,92.7
,136.35,205,46.21,301.1,60.95,165.3,122.25,239.45,455.19,258.43,34.8,30.48,758.2,18
.85,86.17,68.25,152.95,256.15,42.9,60.35,106.8,146.15,25.27,241.55,1431.05,51.05,18
3.1,152.74,12.17,86.4,72.57,38.15,41.85,118.75,109.45,74.65,149.56,36.71,370.73,268
.2,123.55,227.15,74.72,121.31,100.4,48.8,126.1,75.38,529.85,474.4,113.99,65.87,161.
4,22.55,55.38,49.11,331.54,147.5,53.25,104.55,311.67,754.3,183.3,28,219.32,153.48,3
4.84,38.8,223.05,11.14,7.91,1.98,55.35,155.7,1507.55,5.31,95.46,895.45,66.5,762.03,
69.45,7.64,69.6,405.5,302.57,1005.67,201,33.15,3899.95,18.8,292.7,84.55,764.25,29.2
,53.88,98.8,107.78,38.94,1495.9,183.05,65.25,106.55,117.02,114.1,337.12,537.9,16.93
,189.75,166.9,962.15,251.46,146.05,669.3,698.3,370.6,6.37,66.63,320.8,69.85,98.29,7
9.4,132.2,41.15,88.45,22.23,1168.25,50.05,110.95,1166.35,1161.1,43.81,78.25,287.65,
4.1,113.83,186.9,161,278.9,164.65,745,426.08,160.54,421.92,139.37,377.45,10.2,31.85
,196,46.97,324.25,44.56,10.96,597,560.35,174.82,39.8,587.9,295.85,26,294.01,73.9,31
.83,1045,71.81,99.95,306.27,92.4,32.85,175.1,277.1,124.18,30.85,25.28,7.32,660.7,89
.91,20.66,519.45,435.07,164.1,83.29,55.15,486.6,95.65,525.55,99.2,108.11,159.47,498
.6,16.35,70.25,83.15,49.43,299.25,119.35,24.18,117.59,245.25,16.43,96.35,185.25,35.
75,132.5,52.78,137.7,1586.3,139.18,264.35,800.35,311.93,136.62,52.1,18.45,47.75,9.9
5,14.38,162,296,102.95,47.9,349.66,0.05,4.41,269.6,222.4,147.6,117.79,58.95,89.15
4/7/2008,1825.05,3114.35,1080,647.23,836.3,118.1,63.68,12.26,298.68,55.24,10.99,591
,17.55,75.1,53.34,567.1,60.15,294.25,74.45,261.93,118.19,40,29.03,222.05,26.38,30.4
,39.25,17.38,42.93,540.55,276.21,54.75,5.77,150.16,304.11,186.05,71.63,76.69,190.75
,120.08,489.9,981.4,1248.35,409.2,394.1,327.26,277.15,130.47,110.98,217.07,83.5,157
.21,675.8,210.86,26.31,421.45,56.63,293.4,49.95,519.35,3743.2,200.82,82.4,18.18,258
.23,240.75,61.86,48.03,226.45,14.63,575.32,31.38,740.45,402.65,50.75,151.1,214.95,2
14.63,8.28,228.15,34.84,57.1,311.89,59.47,57.6,62.79,53,20.46,125.53,55.03,35.43,51
.4,55.8,59.48,96,143,319.84,604.6,1066.85,84.8,119.65,245.65,24,107.13,85.85,36.3,3
9.45,67.65,513.7,22.07,28.15,150.55,70.45,65.9,286.43,124.15,98.4,243.56,56.35,380.
25,189.9,87.75,63.7,877.8,987.8,140.57,491.35,260,7.42,1960.18,15,41.63,34.72,94.05
,138.75,202.35,46.12,303.65,58.43,161.15,122.5,234.9,461.28,260.62,34.3,31.13,750.1
5,19.05,86.88,69.25,156.85,252.4,43.45,57.95,109.1,145.8,27.07,253,1450.55,51.43,18
8.8,161.86,11.8,88.2,75.65,37.5,43.2,119.65,111.15,77.6,149.77,36.99,373.05,267.95,
130.7,225.53,71.86,122.87,105.15,49.35,129.8,76.23,529.2,474.8,115.98,65.35,156.95,
23,55.5,49.2,333.46,154.63,54.15,105.92,316.34,760.45,184.96,27.55,223.25,157.4,35.
38,40.33,224.9,11.5,7.76,1.97,56.35,155.65,1515.6,5.28,98.33,906.62,65.5,755.25,73.
7,7.94,66.3,400.55,306.55,1001.4,205,34.08,3913.95,19.7,298.85,87.8,758.7,28.89,52.
11,100.4,112.09,40.42,1538.3,184.4,65.05,110.8,115.22,115.9,370.83,511.4,17.44,190.
6,166.05,968.35,254.46,146.35,683.1,700.1,388.15,6.37,68.2,329.85,72.6,102.61,81.4,
134.55,42.4,90.35,23.13,1218.05,50.4,109.15,1162.9,1202.85,43.19,78.3,295.35,4,117.
41,183,167.1,277.95,167.85,750.05,418.07,167.33,436.67,141.5,375.6,10.78,31.65,198.
6,47.8,324.3,46,11.06,588.7,568.8,184.57,39.2,590,301.75,26.78,294.01,73.05,32.4,10
70,71.89,101.2,309.6,89.35,33.5,174.3,294.25,127.7,30.45,26.43,7.6,679.35,89.4,20.8
,541.35,450.05,170.65,85,55,483.05,95.65,491.35,98.85,113.49,161.87,497.4,16.3,71.4
5,84.95,51.35,311.95,119.05,24.57,121.24,263.35,16.78,99.6,186.05,36.1,133.8,52.98,
148.6,1655.15,149,273.05,802.6,318.8,141.47,50.8,18.91,48.45,10.31,14.8,162.55,301,
105.75,46.5,358,0.05,4.83,275.65,232.22,145.4,119.09,59.3,89.9
4/8/2008,1797.4,3063.25,1069.5,643.18,825.35,118.05,64.56,12.35,298.97,55.24,10.84,
586,18.55,75.7,52.89,581.45,60.85,292.5,75.2,266.75,118.53,40.6,29.6,214.65,27.53,3
0,39.05,17.43,43.3,543.9,280.76,55,6.19,152.19,301.39,185.3,71.55,78.1,191,119.82,4
91.05,955.65,1310.75,414.3,388.48,342.55,274.55,129.86,110.5,214.55,82,158.26,671.6
,212.26,26.59,420.8,56.03,298.35,49.85,520.1,3751.4,197.48,83.05,18.48,259.78,248.1
,64.3,48,221,14.76,578.9,31.49,713.65,400.25,49.75,153.2,212.45,214.03,8.69,231,36.
04,57.93,317.49,62.47,60,62.56,53.4,20.57,123.83,55.28,35.19,51.9,55.4,61.35,98.85,
149.65,318.39,591.7,1070,85.53,116.95,247.3,23.95,105.73,86.1,37.45,39.3,69.55,514.
55,22.69,29.2,150.25,70.35,67.1,286.17,125.85,98.65,242.16,56.85,387.75,191.9,85,63
.1,879.9,980.2,149.68,522.15,269.89,7.47,1910.09,15.32,41,35.21,93.6,137.55,241.4,4
7.95,304.85,56.8,160,119.3,243.05,461.9,260.86,34,30.88,742.4,19.3,86.97,69.5,154.4
4,248.9,43.35,55.1,113.9,143.9,26.33,247.9,1476.4,53.25,181.75,162.65,12,89.35,75.0
4,37,42.85,121.6,111.9,78.9,151.31,36.33,365.33,268.6,131.5,226.25,75.25,121.35,104
.15,53.45,128.35,76.23,535.15,451.1,118.23,65.55,154.4,23.34,55.8,49.86,334.54,147.
7,56.4,103.48,302.13,738.45,192.4,28.05,224.07,160.78,33.5,42.45,217.64,12.43,7.46,
1.93,55.98,157.9,1497.35,5.4,99.06,860.43,66.5,760.5,84.3,7.78,66.18,397.95,304.68,
1016.87,204.8,33.91,3960.6,20.55,307.5,89.9,744.2,28.59,52.37,99.6,108.11,39.74,155
7.7,186.25,65.1,110.75,113.17,117.65,407.91,527.5,17.49,186.55,168.35,988.25,252.81
,147.45,681.3,703,378.75,6.37,68.4,328.35,73.85,102.63,81,136.5,41.8,92.15,23.54,12
25.95,51.35,108.4,1150.45,1190.63,42.06,82.05,284.4,4.11,118.36,182,162.2,276.1,157
.55,764.5,398.18,167.48,455.7,141.77,370,9.72,31.9,198,49.3,323.3,46.12,11.24,579.3
,574.3,202.8,38.9,597.25,291.75,25.77,298.47,72.9,32.55,1083.5,73.81,102.8,308.29,8
8.95,33.8,186.9,289.75,127.02,33.35,26.1,7.98,656.3,90.01,20.63,479.45,442.65,167.8
5,88.86,54.55,487.85,96.7,463.55,97.95,109.43,160.12,496.4,16.15,72.65,83.5,51.61,3
10.15,120.4,24.49,120.18,258.1,16.3,97.85,188.89,36.55,136.95,56.6,153.55,1708.35,1
51.78,269.35,792.7,317.51,143.11,51,18.58,49,10.36,14.36,161.45,305,111.35,45,352.9
4,0.05,4.79,275.25,221.55,162.2,118.21,61.55,89.9
4/9/2008,1830,3078.7,1109.25,646.39,820.25,120.2,66.85,12.46,304.31,55.1,11.01,571.
6,19.05,76.75,53.7,604.5,61.38,288.3,76.1,261.88,122.13,40.9,30.73,213.4,27.43,31.2
5,40.65,17.3,44.17,553.15,284.32,55,5.87,159.22,301.68,188.1,71.73,82,194.35,119.36
,495,976.2,1376.25,409.98,384.57,355.35,273.05,137.29,110.44,215.18,84.12,176.88,65
0.45,223.11,28.16,428.8,58.82,309,50.35,529.7,3734.4,197.43,93.3,18.55,259.49,247.3
5,66.41,52.03,223.85,14.92,602.48,33.57,727.15,411.25,50.25,152.25,217.6,211.65,9,2
31.6,36.93,59.15,314.63,62.54,60,61.63,53.25,20.9,129.18,54.18,35.96,52.2,56.6,60.2
5,101.05,148.9,329.49,583.75,1070,87.25,119.16,244.85,24.45,105.68,89.25,38.25,39.5
5,70.05,507.65,23.47,30.55,159,70.7,67.1,286.6,127.45,101.5,249.5,62.95,388.45,193.
8,85.9,62.5,887.75,983.8,151.55,525.35,268.07,7.66,1922.43,15.34,41.55,35.33,95.55,
137.65,239.55,47.82,305.2,56.75,158.15,119.5,253.8,481.5,275.21,34.8,33,747.45,19.8
5,88.33,69.25,156.58,248.7,43.4,55.35,114.05,144,27.3,244.45,1469.95,53.71,185,167.
3,11.54,94.3,75.6,37.95,43.15,125.5,111.65,80.95,151.31,37.07,369.98,271.05,132.6,2
28.7,77.36,120,103.68,54.85,126.95,78.01,537.65,473.65,118.83,65.55,154.55,23.5,57.
63,49.72,339.16,146.37,58.75,102.9,313.78,726,193.37,28.85,224.71,167.96,33.54,43.4
3,221.66,13.64,7.74,1.95,55.77,158.5,1511.35,5.58,101.04,879.1,69.4,749.17,87.45,7.
91,69.09,401.3,303.95,1033.23,210.6,34.69,4024.55,21.5,314.8,90.5,733.45,29.01,53.1
2,99.9,107.95,38.86,1573.6,188,64.85,124.8,112.89,123.3,448.7,567.9,19.24,187.7,173
.45,1001.15,253.23,148.2,680.1,701.6,380.15,6.37,70.13,316.5,74.7,103.61,86,141,41.
75,92.3,24.75,1230.5,52.3,109.25,1176.9,1209.03,42.06,88.3,283.45,4.13,117.93,182.8
5,160.66,271.1,157.2,773.9,415.48,169.35,455.7,143.27,371.5,10.18,31.9,198,53.15,32
2.35,47,11.34,590.9,564.85,209.57,39.45,589.45,299.2,26.48,285.1,72.95,33.67,1080.1
,74.56,106,310.1,87.45,36.95,191.75,302.65,127.59,35.75,25.6,7.96,678.9,90.19,20.7,
469.85,438.32,170.75,88.42,55.05,489,95.4,470.1,99.1,114.72,160.47,499.3,16.3,74.5,
84.55,52.32,312.75,126.65,24.71,121.01,265.3,16.73,102,184.6,37.25,141.7,58.58,151.
95,1686.85,150.2,263.35,804.2,317.26,150.07,56.85,18.99,49.1,10.36,14.15,160.65,308
.45,108.2,46.1,359.46,0.05,4.71,280.1,220.32,169.75,117.4,64.9,90.5
4/10/2008,1850,3128.8,1096.75,634.68,814.4,122,67.48,12.49,298.02,56.16,11.21,572.3
5,18.75,78,54.33,606.5,62.28,277.8,78.05,254.98,120.98,40.95,30.38,218.45,28.3,31.6
5,41.8,17.34,45.6,547.15,299.91,55.05,6.38,155.46,300.75,198.25,72.98,86.1,198.1,12
0.58,500.25,991.95,1445.05,399.35,386.67,353.05,276.7,149.66,111.8,216.32,84.87,175
.15,660.05,226.17,29.66,414.45,58.34,311.05,50.6,525.1,3707.3,193.73,91.6,18.88,258
.35,250.75,64.8,52.53,225.1,15.45,612.82,33.93,720.5,420.4,50.35,150.85,214.05,210.
3,9.45,229.5,36.5,61.08,319.95,61.77,58.75,61.21,54.25,21.19,130.03,53.18,36.6,52.3
,58,59.33,103.2,145.2,353.5,577.95,1100,86.93,122.93,257.95,24.6,112.26,90.8,38.2,4
0.05,68.25,515.6,22.97,30.15,156.1,72.65,67.5,284.6,126.6,100.8,253.75,62.7,383.25,
198.8,85.45,62.6,874.65,970.7,152.2,508.35,269.37,7.62,1917.25,15.53,43.37,36.01,98
.45,136.15,240.8,47.78,306.1,57.68,156.9,118.58,266.45,476.11,265.11,35.1,33.18,746
.25,19.5,88.37,69.6,157.3,244.9,44.55,54.95,114.2,140.65,27.67,240,1412.5,54.01,183
.9,160.19,11.82,92.55,75.58,38.2,43.95,123.9,110.45,80.5,156.44,37.85,363.35,277.65
,133.1,223.93,75.38,120.88,103.98,52.65,127,79.71,536.4,496.25,124.1,64.87,154.1,23
.33,57.9,49.65,341.72,141.87,57.75,103.55,304.64,723.9,189.67,29.5,225.61,162.2,33.
19,43.68,219.89,13.93,7.62,2.05,56.86,157.9,1498.7,5.45,98.55,892.77,72.3,773.75,85
.35,7.75,69.68,409.15,306.13,1109.42,213.3,34.17,4048.1,21.95,316.2,89.15,737.8,28.
64,52.45,99.45,107.09,39.76,1532.4,186,66.6,121.55,116.5,125.25,471.13,579.33,20.14
,186,175.45,1020.15,250.59,147.65,675,705.05,382.05,6.37,70.4,316.4,75.3,101.2,85.8
,139.95,43,92.5,25.48,1233,54.9,109.5,1253.35,1233.85,42.74,91.9,281.65,4.17,118.22
,190,163.05,266.5,160.7,782.55,433.15,166.19,460.45,140.93,380,11.32,32.2,198,52.1,
324.5,45.69,12,599.35,566.55,203.55,39.75,571.8,301.1,26.02,297.69,72.6,33.24,1072,
76.75,108.3,311.42,89.65,34.45,187.8,289.7,128.91,35.9,26.3,8.35,685.9,90.42,21.53,
468.25,450.38,173,87.37,54.5,496.35,95.9,485.9,102.75,115.77,163.08,499.85,16.9,74.
25,86.95,53.28,322.95,127,24.71,119.49,264.7,16.8,105.05,179.05,37.25,147.75,56.76,
150.25,1729.45,144.45,263.1,804.8,315.52,154.78,57.05,18.09,49.25,10.33,14.91,163.2
5,310,107.95,46.95,364.52,0.05,4.77,283.1,217.61,165.05,117.3,64.18,90.95
4/11/2008,1904.75,3298.6,1117.6,632.43,812.6,117.6,67.91,12.49,299.89,56.2,11.25,56
6.45,18.88,77.25,54.02,609.15,62.13,292.1,76.9,251.2,119.98,40.4,30.3,217.45,30.13,
35.35,41.5,17.18,44.73,531.8,319.77,56.35,6.4,152.34,301.63,204.6,75.9,90.4,197.35,
121.32,491.7,981.8,1517.3,402.1,390.68,365.99,275.15,150.27,111.32,217.38,82.78,174
.81,660.45,221.91,29.41,428.2,58.95,306.6,50.95,527.25,3710.8,196.7,91.55,18.65,256
.18,256.8,64.57,52.03,224.8,15.45,608.97,33,722.35,437.75,49.9,154.65,214.2,210,8.9
9,230.7,37.32,58.53,319.44,61.69,58.03,61.24,54.03,21.41,128.28,52.8,37.79,52.9,57.
9,60.13,103.65,150.9,357.16,591,1081,87.65,124.03,265.65,24.38,113.72,90,39.5,40.05
,71.45,508.1,23.16,30.15,155,72.6,68.2,295.6,126.1,109.1,255.35,62.75,392.15,214.4,
85.05,63.15,873.35,976,158.78,503.75,270.6,7.62,1902.78,15.75,43.93,36.63,100.5,137
.5,229.05,47.9,308.7,60.95,167,115.1,279.75,476.23,265.56,35.1,33.28,739.45,19.05,8
8.33,69.95,159.93,246.1,45,55,114.85,141.6,28,235.15,1400.8,55.55,183.55,157.69,12.
13,94,75.46,39.6,43.9,123.7,109.1,82.3,166.95,38.14,355.61,280.3,139.85,225.68,73.8
4,123.25,102.08,52.2,128.05,79.88,536.55,497.45,127.87,65.07,156.5,23.27,57.1,52.13
,349.49,142.7,57.8,101.69,313.4,717.1,189.39,29.5,229.04,159.71,33.22,42.85,219.23,
14.62,7.61,2.15,57.63,157.65,1503.8,5.91,99.09,924.67,69.05,761.67,85,7.67,72,417.7
,310.13,1220.35,211.9,33.86,4018.5,21.9,318.75,89.9,739.1,28.49,51.36,99.45,105.34,
39.96,1514.15,184.2,64.85,124.8,115.22,127.7,494.68,585.72,20.1,186.5,178.75,1090.2
,250.06,146.15,674.45,703,371.05,6.05,71.1,307.8,75.9,101.58,86.65,140.05,42.3,92.1
,25.91,1280.3,57.6,108.5,1281.15,1275.03,44.08,92.2,283.4,4.2,116.22,195,169.73,265
.6,162.2,802.1,440.75,166.79,447.28,141.1,383,11.18,32.15,196.68,52.2,326.5,44.88,1
1.93,620.55,575.55,207.13,39.7,592,300.7,26.28,298.61,72.9,33.32,1090.75,79.72,108.
05,312.85,89.5,34.9,187.2,290.35,127.48,35.1,25.85,8.4,692.2,90.61,22,472.1,454.07,
174.95,88.6,55.1,495.85,99.3,511.35,103.4,120.34,163.78,498.55,16.9,73.43,87.2,52.8
3,329.45,124,24.71,119.19,264.1,16.3,112.55,182.7,37.15,145.9,57.58,150.7,1711.75,1
47.63,262.8,788.4,312.58,154.72,56.1,18.73,49.5,10.65,15.72,162.35,322,110,46.4,365
.97,0.05,5.05,284.6,217.43,160.8,117.89,63.53,90
4/15/2008,1885,3368.2,1162.3,653.58,811.85,116.55,70.8,13.58,298.15,56.16,11.47,558
.85,19.03,76.6,54.83,643.35,63.65,292.85,77.1,257.38,120.04,40.85,31.15,212.25,29.5
3,35.65,42.85,16.96,44.67,532.15,331.99,60.25,6.21,154.98,301.09,203.75,75.9,94.92,
195.1,138.01,505,973.9,1593.15,408.32,388.43,367.45,278.5,151.26,107.16,218.57,83.0
8,183.01,694.7,227.94,29.09,429.75,58.61,304.45,50.85,534.7,3735.95,204.25,97.25,18
.8,258.18,255.85,63.7,50.53,225.4,14.8,604.38,32.95,740.85,426.25,52.05,154.25,219,
213.53,9,233.45,37.84,58.83,321.16,61.21,60,61.08,55.15,21.37,131.2,53.28,36.6,52.9
5,58.45,59.48,106.15,151.8,362.17,615.95,1080,89.73,122.44,270.05,24.95,116.8,91.1,
39.85,40.6,72.65,512.6,23.31,30,157,73.05,67.65,298.57,125.45,112.7,262.69,64.9,387
.05,224.65,83.1,63,886.95,987.2,162.38,533.8,270.74,7.85,1904.9,15.64,42.71,38.1,10
1.25,137.1,225.7,47.86,300.25,63.83,172.25,122.9,293.7,474.92,263.05,35.1,35.38,739
.7,20,89.42,72.45,157.39,248.9,46.2,55.05,115.3,141.3,28,245.4,1424.6,55.62,177.15,
161.38,11.91,96.9,73.97,39.85,46.3,124.85,109.95,83.25,175.64,38.49,377.7,281.55,14
2.4,230.07,73.4,124.99,103.98,51.75,126.35,80.02,535.2,522.3,124.41,64.69,150.6,24.
28,56.25,54.74,346.54,145.87,61,100.69,318.6,746.9,188.65,29.45,230.46,169.25,34.75
,44.88,220.35,13.89,7.57,2.15,57.85,157.6,1510.25,6.14,100.43,935.58,66.85,766.03,8
3.15,7.65,70.4,423.85,311.57,1342.39,226.95,33.44,4008.35,22.1,329.1,91.9,754.45,28
.3,51.36,99.85,104.98,40.46,1513.85,184.8,67.4,128.9,119.96,133.15,469.95,582.72,20
.26,191.45,177.6,1132.85,256.2,145.6,672.15,701.35,382.05,6.05,71.75,320.25,77.45,1
03.89,90.6,142.35,41.65,94.5,27.25,1315.35,60.45,107.05,1300.55,1304.4,46.21,90.3,2
93.75,4.31,118.84,185.7,166.66,268.15,159.85,810.6,443.93,167.71,466.16,141.93,372,
11.46,32.45,202.5,54.28,326.45,44.52,12.01,636.45,586.6,207.63,38.8,606.7,296.8,26,
287.58,72.7,35.24,1085,78.5,111.7,315.8,90,36.4,199.25,292.7,127.68,35.9,26.5,8.4,6
92.8,90.42,21.88,477.2,487.55,179.8,88.31,54.9,491,95.8,513.05,104.6,123.31,159.24,
509.85,16.95,74.7,91.9,56.04,328.7,127,25.15,119.86,266.4,17.4,118.85,186.05,37,145
.6,63.5,155,1735.15,153.8,268.3,793.85,321.04,152.07,56.5,18.8,49.75,11,16.79,166.1
,331.6,111.7,46.9,370.89,0.05,4.88,296.45,227.25,166.25,113.27,65.28,92.95
4/16/2008,1873.5,3502.25,1149.2,645.45,806.25,112.35,72.04,13.93,301.88,58.46,11.53
,556.65,19.03,77.1,57.96,667.4,62.83,290.25,79.1,254.32,120.49,43.3,31.38,215.15,29
.93,35.3,46.65,16.62,44.7,541.8,340.15,60.1,6.51,157.36,303.91,210.2,76,99.66,196.1
,161.06,513.1,996.3,1672.8,403.35,397.75,355.63,288.75,155.18,112.37,221,85.09,179.
46,698.2,232.97,30.19,430.05,57.94,301.5,51.45,517.25,3775,200.6,95.15,18.83,260.38
,269.3,65.58,51.98,229,14.97,625.87,33.92,789.55,426.75,56.9,155.15,219.2,212.53,9,
235,36.94,60.8,319.44,62.07,60,61.78,57.03,22.43,135.98,53.33,36.5,53.2,61.55,57.73
,104.45,155.95,346.08,602.25,1116.85,88.55,124.47,273.65,25.9,116.01,90.6,39.1,41.1
5,72.95,521.4,23.63,31.3,160,75.95,70.25,303.07,126,110.85,264.84,64.65,393.6,230.3
,82.3,62.8,880.3,990,165.63,561.9,275.02,8.15,1916.17,16,45.31,38.09,101.05,138.55,
234.75,48.03,302.4,63.1,180.1,130.25,308.35,476.86,261.13,35.4,35.78,742.2,19.75,90
.33,76.05,160.07,246.6,46.1,56.4,118.5,140,28,241.05,1425.05,55.23,177.75,163.15,12
.5,94.55,73.77,41,48.1,125.35,109.05,82.85,174.46,39.21,399.99,292.85,140.3,228.28,
80.08,122.81,105.03,51.85,128.35,80.14,546.85,548.4,126.1,65.08,150,25.4,56.48,57.4
7,347.92,142.5,62.3,105.35,322.45,774.3,190.13,29.6,231,177.71,33.6,44.95,221.61,14
.04,7.76,2.15,57.65,159.3,1517.75,6.36,104.35,932.83,70.15,779.38,81.2,7.55,72.91,4
41.95,310.38,1409.51,230.2,33.66,4207.1,21.8,325.85,92.45,756.1,27.94,51.98,100,102
.39,39.86,1501.65,186.75,70.75,133.15,117.42,139.15,446.47,699.25,19.84,187.95,180.
05,1145.5,254.34,147.05,672.15,706.5,379.3,6.05,74.08,329.3,76.8,104.55,92.3,145.65
,42.15,94.7,28.83,1332.25,63.45,105.9,1345.25,1322.4,47.56,87.05,305.05,4.36,123.08
,189.4,175,266.05,161.9,820.8,443.93,166.6,461.12,141.47,378,10.84,33.1,198.15,53.6
5,320.4,45.95,12.16,643.4,587.65,215.75,39.8,606.6,302.95,27.1,304.12,73,36.71,1070
.85,80.08,114.7,317.8,93,40.2,198.15,289.8,126.42,35.55,26.48,8.4,690.65,91.26,21.2
9,478.05,487.23,178.25,89.43,55.65,496.3,97.35,528.85,102.85,122.03,162.85,514.7,17
.65,78.8,90.35,54.84,330.55,129.5,26.03,117.52,262.2,17.78,116.6,176.9,37.6,145.9,6
3.06,153.95,1821.9,155.43,262.95,780.65,328.6,160.37,67.8,19.2,50,10.96,17.45,165.2
,334.45,113.95,49.05,378.39,0.05,5.13,294.75,239.39,165.25,107.56,66.9,94.55
4/17/2008,1893.5,3545.1,1153.35,646.04,799.4,113.1,75.05,14.25,303.46,57.49,11.71,5
54.55,19.08,80.95,58.23,683.75,64.13,295,81.6,255.75,121.39,42.9,31.3,213.55,30.15,
34.7,46.25,17.41,46,551.15,341.16,61.25,6.23,164.95,306.15,210.75,79.55,104.64,200.
45,164.65,531.1,1037.1,1756.4,411.63,402.88,357.04,290.95,158.2,117.8,223.8,86,185.
08,709,231.34,29.88,436,59.81,320.85,53.35,530.55,3786.1,200.4,98.4,19.18,260.05,27
3.25,64.44,52.03,235.1,15.36,624.4,34.33,803.2,444.1,70.05,178.55,221.85,209.75,9.4
,240.1,37.11,64.58,323.71,63.07,60,60.9,60.63,23.26,146.9,54.73,36.7,56.8,64.4,58.1
,111.65,157.73,344.36,606.3,1140.8,90.48,129.12,280.45,26.75,116.44,96.3,39.85,43.1
,73.7,520,24.26,31.35,162.25,74.9,69.9,297.53,126.1,110.6,269.68,65.65,400.4,230.25
,82.5,64.4,894.35,1004.85,168.82,555.7,280.06,8.01,1916.2,16.05,46.32,39.86,101.7,1
40,254.05,48.02,304.55,65,190.15,134.63,323.75,497.46,279.28,35.35,37.35,740.35,20.
25,88.75,79.85,169,251.2,51.3,61,123.45,145.65,28.07,232.4,1460.2,59.1,179.7,167.04
,12.75,99.9,79.3,43.05,50.45,120.95,112.95,89.55,175.36,39.59,416.61,290,145.9,226.
25,82.1,121.67,105.53,51.85,127.95,80.79,548.75,575.8,119.75,66.21,149.65,25.13,57.
45,60.34,355.05,144.83,65.35,105.49,336.63,810.7,195.58,29.7,229.39,179.63,34.25,50
.18,221.83,13.5,7.89,2.09,61.29,160.05,1583.95,6.56,106.48,925.4,73.45,791.15,96.95
,7.61,75.23,443.7,319.45,1468.88,238.75,33.69,4242.5,22.35,320.25,97.2,759.95,28.27
,51.21,105.15,105.73,39.94,1527.75,201.1,71.5,138.8,117.48,143.9,433.2,743.78,19.97
,189.5,192.35,1289.8,253.99,154.35,668.55,727.75,389.85,6.05,74.63,334.5,79.6,105.5
3,103.3,151.6,42.25,95.95,30.45,1351.3,66.6,107.1,1335.25,1318.47,49.3,87,310.45,4.
37,129.85,197.8,168.68,269.5,171,821.2,458.87,168.29,462.05,147,377.45,10.69,33.9,2
03.03,56.55,323.7,47.68,12.97,647.05,590.3,212.85,40.15,606.45,309.75,29.02,303.89,
75.45,37.84,1078,81.39,129.15,317.9,94.1,41.15,192.8,299.5,126.92,35.25,27.7,8.5,71
5.2,92.09,22.28,481.7,500.45,184.1,89.76,56.95,506.15,101.05,518.85,102.05,125.44,1
65.02,521.7,17.9,82.5,91.85,56.08,343.2,136.85,29.82,118.45,263.45,18.73,119.5,182.
15,40.15,143.1,62.24,158.1,1824.05,162.57,268.75,783.6,340.6,160.84,70.6,19.45,54.1
5,11.14,17.93,169.2,339.1,119.15,47.7,378.07,0.05,5.04,298.65,245.73,168.65,105.84,
69.9,93
4/21/2008,1900,3624.3,1186.6,663.23,800.3,113.5,78.85,16.97,303.63,58,12.11,559,19.
1,82.15,59.32,713.55,63.3,299.1,81.85,254.05,124.13,43.6,32.47,237.95,30.55,35.4,48
,18.28,51.07,550.2,347.22,63.15,6.68,176.22,310.86,215.15,82.85,109.87,208.75,177.0
3,554.1,1082.85,1724.25,427.1,412.52,354.68,296.65,160.81,125.76,252.43,83.64,201.6
7,684.25,234.31,29.72,448.45,62,336.6,54.25,539.9,3847.85,200.88,104.8,21.3,259.2,2
71.35,68.39,52.53,240.7,15.99,612.27,34.21,823.85,454.2,70.65,183.5,225.7,210.55,9.
4,242.3,38.5,68.88,322.71,63.67,62,61.36,64.45,24.57,141.25,56.45,38,58.05,65.8,59.
33,113.6,151.9,350.38,610.75,1175,91.45,136.56,277,27.25,116.49,99.15,43.4,43.45,75
.85,520.5,24.55,31.8,165,74,72.85,289.47,127.8,114.65,274.28,64.65,419.9,239.3,87.2
5,64.25,920,1020.25,170.15,546.5,280.02,8.24,1972.42,16.08,46.07,41.98,122,139.95,2
70.3,48.87,310.85,66.08,195.05,137.13,339.9,496.8,289.05,37,37.18,744,20.65,90.22,8
3.8,173.99,254.2,61.05,62.1,126.75,142.95,27.12,235.85,1470.6,58.55,186.65,172.71,1
3.38,100.75,80.4,45.2,50.85,122.85,115.9,94.15,178.75,39.83,411.26,293.8,142.15,227
.55,81.66,122.49,104.53,53.95,127.65,83.28,555.55,578.85,124.02,66.43,152.2,25.35,5
9.35,61.6,355.2,155.37,66.55,106.75,353.69,833.7,191.19,30,228.68,184.71,34.33,56.4
5,220.86,13.78,8,2.19,63.44,160.45,1598.4,6.44,108.15,948.47,76.8,803.03,93.35,7.65
,75.4,453.4,319.52,1516.77,235.6,34.2,4266.75,23.05,331.7,97,766.95,28.3,51.62,108.
8,108.99,41.38,1534.95,205,74.1,145.5,121.25,151.35,437.4,738.9,20.29,194.25,197.9,
1322.3,257.63,152.1,667.35,710.3,396.9,6.05,76.63,346.25,80.65,107.75,110.7,174.85,
44.55,98.45,30.56,1409.2,69.9,107,1345,1321.07,50.6,87.5,316.2,4.49,132.09,190,169.
77,274.05,178.4,838.75,464.72,174.12,465.93,161.17,379.95,11.66,34.75,203.23,62.35,
324.75,47.4,13.28,669.1,609.6,217.18,41.25,609.25,309.05,30.87,303.89,77.55,40.28,1
077.8,82.42,136.6,319.17,95.65,41.75,200.4,305.75,133.06,38.05,30.3,8.31,776.8,93.0
7,22.54,484.35,496.27,197.6,88.81,58.65,504.25,118.75,513.6,105.25,126.85,167.67,52
8.55,19.15,83.08,96.3,56.78,368.25,143.35,30,119.33,275.05,19.58,119.15,189,41.95,1
44.25,61.94,165.6,1756,164.2,267.85,772.15,363.74,160.88,70.3,19.64,55.4,11.92,17.4
8,180.25,347.2,125,48.85,385.57,0.05,5.14,301.35,242.76,172.9,101.93,72.7,93.2
4/22/2008,1897.35,3708.65,1182.95,674.89,819.45,114.8,79.15,15.79,302.9,57.59,12.23
,560.85,19.05,82.15,60.08,717.75,63.55,297.7,82.65,257.07,123.08,46,33.05,240.95,29
.63,35.05,48.95,19.17,49.87,543.15,350.49,64,6.6,182.12,312.27,215.25,82.53,115.36,
211.4,171.96,551.6,1096.45,1810.45,428.15,410.87,374.36,294.45,162.05,127.83,254.43
,85.85,196.6,684.35,235.43,29.88,460.15,62.64,332.25,54.9,540,3860.5,199.2,101.25,2
1.25,264.32,270.4,66.09,55.65,235.7,17.42,606.1,33.75,813.1,447.4,71.85,184,230.75,
208.82,9.87,241.25,38.17,68.9,325.26,64.21,64.5,61.76,63.9,24.83,134.73,54.18,38.92
,57.65,64.85,61,113,156.38,350.5,610.85,1197,97.78,139.75,279,27.53,116.89,104,43.5
5,43.65,76.4,523.1,25.24,31.8,162.6,73.15,72.8,294.33,127,116.65,276.13,64.5,407,23
0.75,86.15,64.4,909.85,1011.6,168,576.8,282.62,8.17,1939.41,16.6,45.5,41.46,125.35,
138.3,276.6,48.92,314.8,64.95,196.6,131.7,356.85,515.35,297.53,38,36.05,743.5,21.6,
89.78,87.95,175.03,252,60.05,59.85,126.25,144.1,28,237.9,1452.95,58.32,193.2,176.48
,13.2,105.2,85.31,47.45,58.8,124.2,113.55,91.75,187.05,39.82,399.73,304.15,144.2,22
4.18,81.53,122.87,106.63,53.85,132.25,83.36,559.25,569.45,123.52,66.42,154.3,25.62,
62.78,64.59,362.42,163.77,70.75,106.47,375.81,877.55,190.64,30.2,233.86,188.01,33.7
5,52.28,222.07,13.85,8.07,2.24,63.24,160.2,1623.5,6.59,108.44,973.52,79.9,798.72,94
.3,7.6,77.02,465.7,314.57,1472.97,228.2,34.93,4271.6,23.25,333.35,97.65,754.35,28.5
9,50.29,112.75,113.2,42.9,1545.9,203.45,72.7,137.1,126.27,150.1,419.2,738.15,20.4,1
95.95,201.6,1288.7,263.41,152.2,668.45,718,396,6.05,76.1,339.9,81.15,108.09,109.1,1
75.4,45.95,102.6,29.99,1439.85,73.35,109.5,1333.1,1303.72,51.21,91.2,322.05,4.63,12
7.71,193.15,171.01,277.45,183.35,845.05,459.21,173.22,466.16,155.2,374.9,10.83,35.4
,199.5,60.9,323.15,45.99,13.23,663.7,606.4,215.88,41.25,609.4,309.35,30.92,300.4,77
.1,39.25,1063.6,83.78,136.6,319.84,100.95,40.2,187.85,296.9,136.48,39.4,32.2,8.12,7
80.9,92.93,22.41,480.15,443.52,191,86.66,57.85,506.55,111.75,519.95,103.35,126.77,1
70,539.4,19.1,80.23,94,56.65,375.9,145.65,31.81,121.01,282.25,19.3,119.95,190.15,42
.05,146.85,61.76,166.1,1672.1,160.28,280.5,824.6,375.53,163.72,67.85,20.47,54.9,12.
6,17.25,181.75,348.65,123.7,47.5,383.83,0.05,5.2,301.85,230.48,173.8,104.1,71.43,97
.85
4/23/2008,1907.65,3721.9,1175.1,680.8,844.45,115,77.42,16.11,307.21,57.68,12.21,554
.65,20.9,81.6,62.58,712.7,64.58,298.75,81.55,254.9,122.4,46.25,33.31,245.15,29.13,3
4.45,56.6,18.44,49.47,547.7,350.02,63,6.52,179.45,309.69,214.5,84.8,110.55,222.6,17
4.98,661.9,1077.4,1900.95,422.77,411.17,365.38,296.1,158.7,125.02,245,87.34,198.12,
693.1,239.06,31.91,455.2,61.3,333.15,53.4,533.1,3893.25,193.45,102.95,21.33,263.72,
273.9,65.45,54.8,229.6,17.05,605.07,34.83,828.35,443.65,68.65,200.7,229.85,205.07,1
0.36,241.05,38.66,66.08,348.97,65.21,64.05,72.68,62.63,24.75,128.85,52.93,39.37,57.
8,67.6,59.5,111.65,155.07,358.49,614.1,1229.1,103.55,139.57,273.05,28.08,115.44,102
.2,42.05,48,73.75,522.05,24.74,31.9,172.45,72.3,72,295.03,126.6,115.45,275.88,62.85
,419.85,225,88.65,64.9,906.2,1003.95,164.82,595.1,283.65,8.02,1981.63,16.51,47,41.6
1,121.25,139,264.45,48.52,308.3,68.75,200.35,130.78,345.85,512.86,288.57,39.2,38.4,
749.7,21.1,89.8,85.85,170.54,249.8,60.55,59.85,125.95,144.45,27.98,241.8,1453.65,62
.53,184.25,172.83,13.68,104.75,84.21,49.8,61.5,122.9,115.4,91.9,186.71,40.51,411.48
,309.35,143.7,224.3,81.44,124.51,105.9,52.65,133.3,83.56,562.05,557.6,119.34,65.85,
158.75,25.27,62.35,64.57,353.77,162.2,71.3,111.08,369.35,852.7,190.36,30.85,234.86,
189.35,34.9,52.55,223.41,14.54,8.16,2.24,63.09,160.05,1658.05,6.42,109.92,967.27,83
,795.13,99.2,7.59,80,476.15,315.02,1400.06,226.6,33.93,4315.35,23.4,340.95,106,761.
15,29.17,48.93,111.3,113.76,44.7,1570.7,203.2,70.9,136.8,126.66,145.15,404.47,713.9
2,20.05,195.8,194.45,1281.45,260.79,150.35,668,708.8,403.6,6.05,75,329.95,83.55,108
.7,107.9,179.35,45.35,106.55,29.72,1406.2,77,110.4,1343.15,1288.6,51.05,88.7,323.7,
4.55,128.75,190.4,176.77,271.5,173.7,849.65,473.67,169.59,475.67,156.03,365.9,10.2,
35.5,202.5,62.8,322.75,46.01,12.82,651.45,599.65,217.85,40.15,608.85,305.85,33.22,3
03.16,76.1,39.97,1059,80.03,135.55,317,95.75,39.4,184.65,285.8,136.29,38.3,32.95,7.
81,797.6,93.11,22.69,481.65,444.95,190.55,88.01,57.7,504.15,105.8,520.45,104.05,127
.94,168.62,535.95,20.25,80.9,96.75,55.33,370.65,149.35,32.6,121.74,278.6,20.18,118.
6,191.65,41.55,144.85,60.94,161.9,1594.05,160.95,286.6,817.4,365.83,167.53,64.9,20.
25,54.25,11.87,17.04,185.6,345.6,127.45,47,411.58,0.05,5.3,303.45,237.12,171.25,105
.13,71.8,99.5
4/24/2008,1885.95,3647.65,1180.55,670.23,798.1,115.2,77.89,16.11,305.87,57.17,12.32
,550.45,20.28,81.05,61.08,725.1,64.43,292.8,79.45,253.75,121.89,44.6,33.09,245,29.0
8,34.75,53.7,18,47.4,542.1,343.67,60.1,6.3,178.38,306.68,212.15,82.33,106.45,212.45
,171.1,692.55,1045.4,1995.95,422.1,402.38,369.72,295.6,155.49,125.78,242.68,85.02,1
95.8,683.45,236.06,32.44,439.7,60.25,341.7,53.1,518.1,3915.4,191.2,99.35,21,268.01,
272.9,64.85,53.2,232.45,16.36,603.37,33.65,808.8,440.15,66.5,190.95,226.15,200.7,9.
9,244.75,38.73,68.1,373.68,65.58,61.55,69.11,58.7,24.9,124.45,52.95,39.8,56.1,68.55
,58.7,107.75,153.93,346.67,611.25,1250,107.6,137.76,276.05,28.28,113.98,100.15,39.0
5,47,73.25,524.4,24.19,31.3,173.9,69.75,70.1,296,126.95,111.9,281.32,62.3,419.75,21
6.05,90.2,63.2,985.45,1001.2,160.7,602.1,282.95,7.87,1973.27,16.77,48.82,39.74,112.
85,137.35,262.5,48.13,305.05,65.63,192.3,127.38,337.45,517.87,289.23,38,37.65,769.8
5,20.65,88.73,84.5,170.68,243.55,62.65,57.85,125.75,143.35,27.4,249.35,1439.05,63.4
1,179.85,175.28,14.36,102.1,81.45,51.75,62.6,120.9,115.2,89.8,186.55,40,423.26,310.
2,143.65,217.95,79.64,124.96,104.68,51.3,134.3,85.34,541.35,564,123.59,65.21,154.95
,24.92,61.55,63.06,359.23,164.3,68.55,112.4,370.99,896.2,189.07,31.15,236.18,188.89
,34.5,49.53,219.98,14.79,8.1,2.21,62.55,159.75,1672.55,6.14,115.36,980.43,86.3,803.
8,97.15,7.5,79.76,458.35,315.02,1333.67,220,33.86,4381.15,22.8,344.1,101.65,745.95,
28.74,48.5,108.9,110.1,44.46,1592.7,203.05,71.2,131.85,122.35,146.9,405.93,694.5,19
.8,190.55,203.35,1339.4,258.08,147,660.05,752.3,409.35,6.05,75.5,339.65,79.35,108.6
7,101.15,169.9,45.1,101.85,29.12,1372.6,76.25,113.15,1306.45,1290.45,51.1,88.75,330
.1,4.41,128.09,189.8,176.95,272.15,174.7,828.9,482.89,168.27,499.46,153.23,370.8,10
.12,33.95,202.9,61.13,322.55,45.96,12.7,644.95,600,217.98,43.95,611.85,302.7,32.57,
303.11,75.9,39.02,1031.85,81.22,140.9,311.2,101.15,38.7,178.65,284.95,134.89,37.4,3
4.28,8.2,776.5,92.88,22.58,481.8,444.98,187.15,85.68,57.85,508.7,108.1,500.05,106.7
,131.13,165,533.55,19.6,78.45,92.85,54.36,353.35,147.8,31.32,122.39,276,19.18,116.5
,194.85,41.15,144.75,59.9,158.05,1752,155.4,284.65,792.75,379.91,174.12,63.55,20.83
,52.4,11.68,17.1,180.8,341.65,122.1,45.9,396.3,0.05,5.2,300.9,240.57,165.7,104.56,7
2.1,99
4/25/2008,1876.3,3634.7,1170.95,668.5,782.75,114.8,80.2,16.22,307.27,56.8,12.08,546
.7,20.48,82.35,61.71,706.85,64.17,294.3,80.6,251.03,123.08,45.75,32.42,274.15,29.35
,35.9,52.55,17.88,45.5,542.65,346.72,60.75,6.57,181.32,304.11,212.75,83.2,104.6,214
.15,168.33,648.3,1059.15,1896.2,462.65,402.55,373.34,295,157.51,122.8,242.82,86.04,
202.18,691.9,229.63,32.94,446.9,61.97,338.55,53.75,533.7,3983.9,196.3,102.75,21.05,
274.46,280,65.45,53.58,238.4,16.43,593,33.61,810.5,450,72.05,197.05,224.3,208.68,10
.39,245.1,38.01,67.98,382.81,64.45,63,67.46,58.05,24.5,133.45,53.5,40.06,57.95,67.6
,58.05,113,154.18,351.48,614.8,1210.7,127.83,138.02,275.05,28,113.77,100.55,39.65,4
7.5,73.15,512.2,24.58,30.5,171.8,69,69.8,296.7,127.15,113.25,281.67,60.6,425.6,218.
35,88.75,64,999.5,1017.6,161.57,599.6,286.21,7.83,1976.11,17.38,50.62,40.78,112.7,1
33.1,256.9,48.26,308.9,62.65,189.8,130.7,321.5,538.8,299.62,38.1,36.68,807.3,20.7,8
6.98,81.8,171.4,247.6,63,57.6,125.4,141.85,28,249.75,1417.6,66.98,174.3,183.23,14.1
6,103.9,84.9,49.3,61.7,119.15,116.05,92.35,197.54,38.59,421.61,304.9,144.1,218.4,79
.11,126.85,106.38,49.65,130,88.2,550.05,560.05,124.33,65.01,153.9,24.91,60.78,63.24
,364.69,163.8,69.2,114.77,387.73,880.05,191.38,31.1,230.96,190.05,33.91,53.38,216.5
4,14.16,8.05,2.17,64.05,160.05,1713.4,6.11,115.15,990.45,89.75,793.22,94.4,7.55,80.
8,456.65,317.88,1346.98,227.95,33.56,4597.75,23.7,342.95,102.9,737.25,28.74,49.24,1
12.5,111.58,43.84,1597.35,205.6,68.8,131.15,122.87,149.85,426.22,665.1,19.52,192.6,
205.95,1332.1,263.75,143.5,662.8,758.55,405.4,6.05,75.38,354.95,79.9,111.22,100.35,
169.7,44.05,98.95,29.55,1463.7,76.55,112.75,1358.9,1312.25,51.02,89.45,328.75,4.45,
129.33,198.9,175.54,271.75,177.2,842.4,474.18,175.01,513.73,152.23,375,9.69,33.75,2
03,64.88,321.55,45.55,12.79,644.25,598,218.73,43.05,636.95,296.5,32.35,307.8,77.5,3
9.52,1035.1,80.53,139.05,310.4,110.15,38.75,178.95,289.3,139.57,36.1,33.75,8,803.3,
92.88,22.51,488.95,444.9,184.8,85.97,56.75,509.85,106.1,504.8,108,129.08,163.09,535
.2,19.3,78.23,92.05,55.97,354,144.9,32.65,122.47,269.8,19.25,118.25,191.55,41.4,145
.75,60.28,158.05,1684.2,156.5,288.85,782.3,374.94,175,60.85,20.8,54.1,11.95,17.02,1
83.95,338.6,118.1,46.25,423.4,0.05,5.12,304.55,249.48,169.45,103.8,75.6,95.75
4/28/2008,1896.8,3581.9,1151.65,679.69,766.8,113.35,82.4,16.14,307.71,54.41,12.08,5
43.9,19.95,82.7,62.85,687.25,65.05,290.5,81.1,251.07,124.09,45.75,32.28,296.1,29.3,
34.75,53.7,17.5,47.53,558.5,352.92,61.55,6.26,183.83,307.99,207.85,92.53,101.27,211
.15,174.35,679.35,1102.15,1991,463.93,432.32,373.54,293.95,156.94,124,242.45,85.96,
204.96,689.05,231.63,29.78,440.2,61.41,333.15,56.05,529.75,3968.85,195.2,105.25,20.
68,267.36,269.15,64.85,53.05,232.5,16.51,589.03,33.77,824.95,457.35,74.6,182.25,215
.15,201.55,10.39,243.1,38.57,68.23,376.03,67.16,66.25,69.24,58.23,24.03,131.1,52.6,
40.79,58.05,69.85,60.95,112.5,155.5,353.63,624.7,1200,115.23,138.64,278.7,31.78,111
.18,100.05,38.95,48,74,511.3,24.13,30.75,179.95,68.4,72.5,291.27,125.95,119.75,280.
83,59.85,424.45,210.55,88.85,65.25,1017.65,1018.15,163.6,625.8,282.34,8.05,1965.37,
17.29,49.94,39.03,109.6,134.5,249.9,48.26,307.35,63,195.7,132.7,331.1,543.95,303.59
,37.25,36.9,818.15,20.6,84.87,83.2,168.86,253.35,61.3,56.45,131.6,150.55,27.41,247.
2,1410.35,68.07,170.4,178.99,13.78,104.7,81.65,47.2,62.2,122.6,117.15,89,197.93,39.
19,416.24,301.65,147.2,222.5,79.69,126.76,105.8,51.5,126.5,87.27,550.15,578.9,120.8
3,65.2,151.5,25.12,59.78,62.41,364.74,167.43,67.75,114.86,385.52,870.2,186.48,30.1,
227.21,195.96,35.04,45.13,217.75,14.6,7.92,2.11,71.48,160.35,1699.8,6.32,115.03,981
.92,90.25,804.8,94.3,7.64,77.82,478.7,317.63,1353.55,226.3,32.93,4578.2,23.75,350,1
02.2,722.35,28.06,49.13,114.1,109.88,42.18,1615.35,204.4,68,128.6,126.33,147.8,447.
52,658.97,19.43,192.95,207.35,1302,261.85,138.3,656,756,395.8,6.05,75.38,345.35,79.
85,110.7,98.75,170.7,41.45,99.1,29.3,1456.5,76.25,113,1426.1,1296.03,50.13,88.65,32
9.05,4.43,127.8,200,178,279.35,175.75,834.3,474.78,173.67,504.21,152.07,378,9.8,32.
85,198.9,65.9,322.8,45.75,12.58,580.65,592.8,216.2,42.25,650.05,296.7,30.87,307.8,7
6.8,40.18,1030,78.92,126.3,310.85,114.95,37.8,180.1,278.45,145.09,34.65,33.65,8.4,7
77.7,92.88,22.79,507.55,441.5,186.15,87.47,56.95,508.45,104.15,519.9,106.35,130.31,
160.68,533.55,19.3,78.2,91.4,59.54,355.65,142.95,31.9,121.42,278,19.45,121.85,196.9
,41.15,143.4,60.38,161.25,1707.35,157.78,293.5,772.35,377.17,185.35,63.75,20.8,54.0
5,11.97,16.61,187.15,348.1,122.25,46.35,408.54,0.05,5.04,297.4,244.93,167.85,105.42
,77.5,98.9
4/29/2008,1875.7,3494.1,1135.35,698.67,775.35,114.85,84.79,15.63,304.53,54.87,12.24
,585.15,20.03,83.85,62.26,673.5,64.85,295,81.8,250.03,125.1,45.5,32.38,296.35,29.68
,34.7,53.2,17.31,48.8,545,345.62,62.1,6.36,188.86,304.93,212.55,94.58,106.24,214.7,
197.48,683.05,1100.2,2006.75,451,446.47,378.37,299.55,161.22,123.82,245.3,89.22,204
.92,698.75,234.49,32.09,438.45,62.96,332.9,54.25,529.15,3997.4,197.85,107.15,21.95,
268.46,264.1,65.17,53.1,238.1,15.97,592.1,33.46,856.8,475.2,73.35,184.95,214.7,202.
53,10.39,238.4,38.17,69.05,377.18,68.64,66.03,72.94,58.9,24.5,137.75,53.08,42.17,58
.7,72,59.25,111.8,160.38,355.33,627.05,1195,110.78,137.45,276.1,31.73,114.12,104.6,
38.45,49,73.75,505.75,24.75,30.75,179.1,68.35,72.7,292.73,128.15,124.2,281.97,58.7,
448.1,210.5,90.15,65,1009.5,1033.4,161.6,657.75,286,8.08,1844.36,16.82,49.6,38.45,1
08.9,136.6,250.3,50.62,307.45,64.5,200.55,143.2,336.9,576.29,309.5,37.05,36.6,861.8
5,21.3,83.52,83.15,179.75,254.35,59.85,55.05,133.65,145.4,28.66,250.85,1410.15,66.8
5,170,180.26,13.85,105.9,84.48,46.8,62.85,120.8,116.15,92.15,189.99,38.8,437.69,306
.55,149.6,224.2,78.5,123.76,106.08,51.15,127.15,91.62,551.05,607.8,120.05,64.85,152
.3,25.78,59.55,63.27,368.57,177.4,70.1,112.08,394.43,867.8,187.78,31.1,228.11,197.8
4,34.92,46.25,217.72,13.88,7.88,2.06,70.71,160.2,1692.4,6.12,115.65,1002.47,87.9,85
6.72,101.5,7.65,78.7,491.95,321.35,1421.23,237.55,32.98,4634.35,23.4,371.45,103.25,
731.3,28.59,47.89,114.3,114.68,41.86,1625.25,205,71.25,137.95,128.22,150.1,449.62,7
89.47,19.22,194.65,212.85,1319.9,263.2,138.1,653.45,750,390.2,6.05,76.2,345.8,80.4,
112.96,104.8,173.45,40.6,103.55,28.97,1505.65,74.75,112.05,1436.15,1326.5,50.83,89.
95,331.45,4.41,130.38,207,176.46,279.55,179.4,828.5,472.69,179.35,506.59,159.1,378.
1,10.36,33,201.18,66.13,320,45.04,12.81,575.25,597.2,220.18,42.4,646.2,297.9,29.7,2
91.72,76.7,42.02,1008.9,79.94,127.05,311.5,115.75,38.95,197,286.6,143.69,34.5,32.48
,8.6,808.9,93.39,22.61,506.4,455.4,191.5,88,56.4,511.8,104.2,509.7,106.8,134.31,162
.47,535,19.25,78.45,92.3,65.15,364.3,145,32.12,122.63,295.1,19.43,126.3,217.25,42.3
,145.25,60.42,163.4,1650.55,163.88,317.5,776.2,378.47,208.63,62.4,20.91,53.7,12.32,
16.94,191.95,348,121.2,46.8,387.4,0.05,5.12,301.7,256.44,171.05,105.23,79.05,94.15
4/30/2008,1863.25,3407.1,1141.6,679.34,758.65,113.9,84.57,15.85,323.96,56.39,12.95,
585.1,20.58,84.45,59.18,614.65,67.48,292.65,81.85,247.7,127.64,45.7,32.89,283.35,29
.63,34.4,51.9,17.21,49.67,535.3,334.09,61.65,6.3,184.86,311.44,212.95,91.28,111.55,
214.75,204.91,675.3,1101.05,1906.45,449.4,445.52,379.4,293.8,158.01,123.8,245.15,90
.18,198.17,709.2,237.14,30.28,440,63.03,342.65,49.3,530.25,4137.05,204.8,103.25,22.
33,271.87,258.5,65.22,53.95,237.1,15.25,588.03,35.63,872.3,493.95,68.4,181.1,213.05
,206.1,10.39,240.3,37.39,68.23,376.34,67.81,61.03,75.74,58.98,24.35,137.48,53.15,42
.26,60.6,72.1,58.58,109.6,161.32,374.74,622.45,1200.1,111.35,132.09,273.45,33.25,11
3.64,102.95,37.95,48.5,73.05,507.3,24.03,30.6,169.8,68.25,71.25,294,129.85,126.2,28
4.37,58.4,442.35,212.9,92.85,64.4,1020.25,1090.05,160.5,668.4,285.79,8.07,1792.48,1
6.77,49.37,38.8,109.5,137.05,255.65,50.83,310.95,66.25,199.6,143.38,335.75,560.96,3
02.97,37.25,35.18,850.7,20.7,83.72,83.55,175.58,257.25,60.05,54.9,135.2,144.95,27.6
,249.5,1401.75,63.89,171.65,175.88,13.51,104.65,86.83,44.5,56.65,123,115.75,90.6,18
8.97,40.75,438.44,308.35,148.2,230.32,78.41,126.26,109.9,49.95,131.15,92.05,552.95,
638.15,117.39,66,152.55,26.31,58.65,62.8,362.77,180.87,70.65,112.69,399.45,875.55,1
86.58,31.65,227.11,197.34,34.75,45.88,217.81,13.19,7.97,1.99,71.85,160.7,1705.5,5.9
8,113.26,1001.12,91.9,854.58,97.1,7.51,77.59,535.1,335.2,1458.12,230.2,32.54,4542.9
5,23.15,365.6,101.9,741.9,27.85,48.09,110.45,112.31,39.96,1758.8,201.1,69.25,142.2,
129.36,155.7,472.08,733.6,19.43,196.75,217.4,1399.55,258.35,137.15,653.8,772.65,392
.15,6.05,75.53,347,80.2,110.18,106.2,199.05,41.6,104.25,29.8,1503.7,71.15,110.95,14
25.65,1307.43,49.12,93.75,339.1,4.54,129.85,217.35,178.58,277.3,185.05,823.15,471.8
4,177.63,513.68,161.67,374.95,10.29,33.55,200.57,63.3,320.95,44.64,12.74,571.75,593
.8,230.7,43.35,660.55,297,29.28,294.01,74.65,43.05,990.45,79.14,126.45,311.2,115,38
.3,195.75,287.15,144.92,34.85,31.08,8.6,817.6,93.11,22.55,499.15,459.77,193.15,91.2
3,56.05,530.3,105.8,499.55,105,134.36,159.09,526.15,19,78.73,94.95,62.22,357.5,142.
2,31.59,126.9,287.45,21.58,123.8,222.9,42.25,145.2,61.36,160.4,1609.1,161.48,310.4,
761.05,372.45,210.87,62.15,20.33,52.35,12.26,16.54,191.1,347,121.9,46.95,377.27,0.0
5,4.96,297.2,261.47,170.3,105.18,78.58,97.85
5/2/2008,1857.95,3509,1126.55,701.15,753.55,112.9,87.07,16.61,325.39,57.17,13.85,58
5.4,21.5,87.05,62.03,620.1,68.47,299.05,82.95,252.73,127.17,47.1,33.78,278.4,29.6,3
3.45,53.85,17.67,50.3,538.95,321.47,62,6.4,186.64,305.37,212.75,91.43,117.12,206.55
,207.69,692.75,1105.35,2001.75,449.3,437.52,381.85,300.1,157.23,124,244.6,88.48,197
.87,734.1,237.49,30.81,448.95,64.02,360.7,48.75,525.9,4080.55,203.03,100.05,21.85,2
70.71,262.75,64.53,53,241.1,15.58,586.7,35.83,871.95,498.15,70.4,182.3,212.95,218.2
3,10.39,240.3,37.15,68.78,374.98,68.73,63.08,74.61,60.23,24.13,134.5,53.65,42.39,62
,69.25,59,110.45,161.48,379.91,632.45,1228.65,112.18,133.15,296.3,32.23,113.17,110.
6,36.95,47.95,73.7,506.2,25.36,30.7,168.4,68.5,71.35,298.13,132.75,123.8,291.92,58.
95,438,212.05,92.15,65.15,1025.95,1078.3,167.88,668,285.72,7.97,1767,16.81,51.09,38
.63,110.6,135.3,252.05,50.02,308.7,68.35,202.35,148.05,331.35,554.75,307.79,36.3,34
.6,847.65,21.15,86.15,82.55,168.55,263.85,59.45,54.75,141.05,145.25,27.92,249.45,13
93.75,62.53,172.5,187.1,13.2,106.9,88,43,60.45,124.1,117.7,102.25,194.68,40.71,447.
38,314.05,152.85,240.13,77.8,123.75,110.38,50.4,130.45,92.76,562.5,667.45,121.35,65
.69,151.8,27.86,58.53,63.29,376.83,191.3,71.9,108.74,403.57,916.05,193.87,33,227.82
,205.43,35.65,45.23,220.17,12.53,7.91,2.07,72.94,160.4,1737,6.16,112.85,1047.02,95.
5,834.1,95.15,7.6,76.34,549.2,345.18,1399.9,227.4,33.15,4606.85,23.1,380.1,102.35,7
88,27.67,46.62,111.65,109.6,39.92,1744.7,201.25,72.35,151.15,133.4,156.75,495.68,73
3.72,19.54,200.7,217.95,1421.5,259.8,138.55,650.75,782.15,391.6,6.05,74.2,344.05,82
.95,108.26,106.5,205.85,41.2,106,29.72,1540.2,74.7,110.65,1523.3,1337.43,46.39,95.8
5,334.6,4.79,128.47,213.15,176.89,275.7,183.2,815.75,474.11,182.22,505.4,167.8,379,
10.38,35.7,202.82,62.78,325.65,47.97,12.83,578.1,590.05,235.03,43.85,665.2,294.9,29
.78,298.61,76.75,46.44,992.35,92.28,125.9,311,114.75,38.35,190.15,288.95,144.23,35.
3,30.08,9.03,797,93.16,22.92,494.7,470.38,192.65,92.87,55.5,537.35,104.95,499.25,10
5.65,137.74,158.79,533.95,19.15,81.23,95.45,61.46,359.75,142.45,31.54,132.31,281.95
,22.8,123.65,219.55,44.2,145.65,61.48,164.2,1631.5,157.63,318.15,755.25,378.17,216.
58,61.95,20.14,53.6,12.31,16.81,191.55,350.95,121.1,48.45,377.27,0.05,4.86,299.9,26
8.74,174.5,105.01,77.88,96.4
5/5/2008,1869.5,3450.2,1110.5,705.76,757.75,111.15,87.3,15.9,330.6,56.8,13.45,582.5
5,21.45,92.95,60.22,624.4,68.6,296.75,84.5,251.23,128.88,46.9,34.01,267.85,29.95,33
.95,52.85,17.6,51.83,523.35,299.99,64.4,6.19,189.38,301.48,211.7,91.9,119.03,217.35
,198.93,690.1,1144.95,2101.8,446.93,433.25,381.51,299.2,157.62,124.44,241.45,85.61,
199.35,737.85,233.97,30.34,438.1,64.01,362.55,51.05,530.25,4100,201,99.8,22.05,270.
05,268.05,66.09,54,245.65,15.67,581.73,36.66,842.2,480.05,72.35,181.85,216,215.7,9.
88,238.45,36.43,70.15,375.12,69.12,63,73.14,65.35,23.7,134.2,53.78,41.12,62.8,69.7,
57.53,111.15,158.13,375.54,638.45,1183.65,112.48,135.1,293.8,31.5,113.05,108.45,36.
95,48.85,73.45,504.65,26.06,30.45,175,69.3,72.1,295.1,137.8,121,315.9,58.35,451.45,
228.25,91.25,65,1017.6,1063,163.8,688.6,281.61,7.76,1778.57,16.73,50.54,39.39,110.0
5,134.6,240.4,50.22,310.05,72.3,200.2,144.05,329.45,542.01,305.97,36,35.28,818.15,2
2.15,91.67,82.05,166.37,264.55,56.7,54.85,142.6,146.05,28.67,248.15,1401.5,62.98,17
2.9,186.63,13.5,107.75,87.03,42.75,60.55,126.95,117.4,100,196.04,39.47,446.84,304.4
5,148.1,243.15,81.75,125.96,110.35,49.9,130.95,92.39,580.65,700.8,127.7,65.74,152.8
5,28.41,58.7,64.49,374.52,191.1,71.3,110.56,407.38,898.65,196.04,34,227.75,217.36,3
4.31,44.35,219.89,11.91,7.8,2.11,70.83,160.05,1750.25,6.11,113.33,1044.37,98.95,832
.58,95.35,7.38,78.31,560.95,338.75,1415.85,221.8,33.2,4716,23.05,380.7,103.1,784.4,
27.47,45.47,111.3,109.04,40.64,1719.35,205.5,70.05,146.95,136.85,152.25,507.92,759.
17,19.85,198.5,221.5,1345.25,259.75,137.55,639.85,785.75,392.3,6.05,74.33,345.1,81.
95,106.13,103.75,204.55,42.15,106.35,30.01,1535.45,76.3,109.25,1516.95,1332.85,46.4
5,98,325.6,4.68,127.94,215,175.61,273.15,181.95,820.7,469.02,177.92,485.31,167.6,37
0,10,36.75,203.32,62.23,323,48.3,12.93,587.65,597.45,244.95,44.9,668.75,294.3,29.75
,290.34,78.5,46.15,990.35,91.42,128.1,309.7,113.15,38.2,196.35,289.9,142.96,35.95,3
0.63,9.48,802.55,93.39,22.91,486.75,462.27,191.5,91.1,55.05,535.6,103.85,501.55,105
.75,134.55,158.48,540.25,19.15,86.93,94.05,58.49,359.05,146.55,33.18,131.37,286.8,2
2.33,120.85,213.15,50.2,147.1,60.6,168.75,1650.55,160.55,330.9,756.2,373.59,216.66,
62,20.14,54.65,12.21,16.81,190.4,346.15,121.95,48.3,384.96,0.05,4.95,305.55,262.27,
178.85,109.92,77.53,96.85
5/6/2008,1851.15,3474.25,1105.05,702.84,741.1,111.4,86.28,16.26,323.65,56.44,13.54,
564.6,21.38,91.05,59.09,621.45,68.88,297.35,82.75,248.93,127.73,46.6,33.56,262.65,2
8.9,33.65,52.2,16.74,51.23,515,307.42,63.5,6.3,189.57,295.26,213.9,89.7,113.18,213.
1,194.59,694.65,1166.5,2206.85,423.3,436.65,372.09,306.35,156.48,126.1,241.82,88.52
,192.76,764.9,231.57,28.84,450.1,65.07,353.6,51.3,530.3,4100.15,197.63,97.75,21.58,
272.9,266,65.86,54.13,242.85,15.82,580.7,37.15,829.3,482.1,71.4,182.8,216.25,218.93
,9.88,237.65,36.4,68.1,371.19,68.87,62.58,71.39,64.78,23.99,132.03,54.98,40.4,62,66
.9,57.45,109.75,151.65,356.14,643.8,1194.35,108,133.86,293.35,30.9,112.39,105.8,36.
55,48.1,73.45,504.15,25.62,30.15,173.9,70.55,76.95,291.73,135.05,119.75,298.01,58.8
5,452.75,224.9,89.2,64.5,1025.45,1048.8,160.82,643.6,279.67,7.82,1758.39,16.7,49.32
,38.8,107.25,132.7,242.8,48.45,320.7,71.75,201.8,146.68,322.25,543.63,307.98,35.6,3
5.45,818,21.7,96.4,79.95,164.92,254.1,56.2,54.5,139.85,145.9,29.23,248.2,1393.85,64
.7,168.35,185.61,13.56,105.95,85.75,42.4,59.9,126,113.6,100.25,191.07,39.03,455.08,
303.2,147.5,238.35,81.49,123.26,112.45,49.5,130.05,90.53,570.05,670.2,125.26,65.99,
150.6,29.16,57.38,64.8,368.77,181.27,69.6,107.67,388.49,879.6,191.52,33.5,225.07,21
4.57,34.36,43.63,218.26,11.31,7.79,2.04,72.13,159.95,1708.2,6.05,111.29,1020.38,99.
1,830.72,100.8,7.61,82.89,568.2,332,1382.13,223.1,33.22,4639.1,22.65,389.55,104.7,7
66.9,27.42,44.19,108.35,110.83,39,1721.35,200.45,70,145.7,135.97,148.05,493.42,728.
45,19.41,195.95,220.4,1349.55,260.94,133.75,628.9,786.4,390.65,6.05,74.05,338,80.1,
107.3,109.7,195.3,41.55,101.85,29.65,1430.2,74.2,108.1,1442.3,1327.2,45.56,97.45,31
7.25,4.6,128.04,205,176.47,271.9,179.5,813.4,468.84,175.62,485.19,170.73,370.1,10.5
5,34.95,202.85,61.88,319.4,47.87,12.95,582.35,595.1,240,42.85,677.95,296.9,29.7,307
.34,77.8,44.22,962.45,92.75,124.8,312,112.25,37.95,205.5,285.9,144.06,35.75,29.38,9
.04,816.4,93.16,22.4,489.75,468.93,190.05,90.12,55.6,530.65,102.25,496.95,101.45,12
8.52,156.55,539.05,18.65,83.65,90.55,58.66,349.9,150.25,32.43,130.65,285.2,21.73,11
5.15,252.1,51.2,147.2,60.68,172.25,1647.1,161.95,307.05,756.3,360.9,210.85,60.65,19
.02,55.45,11.83,16.41,187.9,350.85,123.45,49.85,371.18,0.05,5.02,303.35,266.74,174.
45,108.55,75.8,93.3
5/7/2008,1841.65,3628.65,1087.2,700.8,737.2,111.15,86.04,15.85,321.95,54.5,13.17,56
4.25,20.9,89.4,59.32,614.95,67.42,297.05,81.65,246.85,127.21,46.15,33.31,255.45,28.
55,32.9,52.8,16.59,50.63,518,312.96,60.15,6.24,181.43,294.24,212.2,89.63,111.35,219
.7,195.75,680.55,1137.05,2317.15,407.9,409.97,356.75,308.6,154.22,125.26,240.85,86.
02,200.32,741.15,229.4,28.97,446.15,63.51,338.85,51.35,537.95,4215.3,191.43,100.95,
21.1,274.07,266.15,65.81,55.03,244.75,15.1,585.57,37.24,837.85,481.75,70.5,183,214.
85,224.82,9.88,234.85,36.19,68.95,368.77,68.94,67.9,70.66,63.83,23.66,133.55,53.23,
40.78,61.7,67.2,57.15,107.45,152.8,364.52,644.75,1200,107.78,131.47,303.75,30.8,109
.48,103.9,36.2,45.95,72.3,499.35,25.64,29.6,168.45,70.2,74.35,290.3,136.95,121.65,2
95.86,57.55,458.95,220.25,88.75,64.7,1025.3,1046.2,161.2,672.35,283.3,7.82,1743.24,
16.61,49.28,37.85,106.3,133,238.5,47.48,313.4,71.48,203.95,146.7,319.95,545.75,308.
59,37.6,35.55,821.2,21.15,96.62,79.75,163.01,244.05,56.05,54.15,137.2,144.6,29.27,2
51.1,1389.25,65.91,165.9,183.77,13.17,103.85,85.36,42,58.75,124.15,118.05,96.6,186.
85,38.51,460.8,301.8,148.6,229.57,80.04,121.89,113.48,48.8,132.35,90.45,563,703.7,1
22.83,65.71,152.75,28.27,56.53,66.43,363.06,183.2,67.95,105.98,379.45,877.65,191.19
,33.4,220.96,209,33.78,43.3,213.98,11.88,7.73,2.14,71.29,159.5,1692,6.03,111.1,995.
5,95.2,845.33,97.1,7.82,82.77,642.95,336.93,1360.55,228.7,32.71,4564,22.65,380.5,10
2.65,774.75,27.47,44.05,106.15,110.78,39.42,1713.95,198.55,69.3,146.45,132.33,143.5
,474.83,727.95,19.26,194.65,217.85,1344.8,259.91,133.45,627.4,790.1,386.55,6.05,73.
05,336.25,80.05,107.79,108.35,199.05,41.55,101.25,30.08,1452.7,77.45,108.25,1436.2,
1341.18,45.32,96.65,310.3,4.58,129.9,198,175.01,266.4,173.55,803.55,473.22,176.82,4
72.47,168.47,370,10.2,34.5,202.5,66.38,320.05,45.99,13.06,583.5,598.75,231.38,41.85
,680,294.85,29.17,302.97,76.95,45.19,961.25,91.14,125.35,310.73,114.3,38.2,202.15,2
82.4,143.92,35.05,30.33,9.49,824.95,93.11,22.7,487.55,483.1,189.9,91.12,53.65,528.5
5,102.55,497.8,103.4,131.58,155.02,537.05,18.65,81.5,91.6,58.25,341.2,150,31.85,130
.26,287.85,21.25,114.85,245.7,49.75,149.6,59.84,173.55,1628.7,166.05,304.7,743.1,35
4.33,199.63,59.9,19.37,54.7,11.87,16.47,186.5,351.35,121.4,48.4,376.89,0.05,5.01,30
2.65,267.11,175.3,110,78.83,92
5/8/2008,1874.8,3811.1,1088.55,706.77,743.25,111.4,84.21,15.28,318.77,55.74,13.3,56
2.1,20.25,91.4,61.58,620.5,65.92,302.15,82.15,243.3,123.23,46.4,34.83,239.75,27.88,
32.5,55.7,16.09,49.4,512.1,319.88,61.05,6.32,172.67,295.46,209.85,87.65,111.2,223.7
,196.67,677.05,1112.6,2433,413.8,407.93,352.04,310,155.24,125.77,237.93,86.67,196.3
1,722.6,222.86,27.34,443.25,60.01,324,49.2,539.65,4250.35,192.28,101.6,20.65,272.99
,261.5,66,55,242.45,14.86,586.67,37.56,834.1,476.8,67.9,180.6,211.55,223.68,9.88,23
3.15,35.41,67,366.57,69.14,64,71.18,63.63,22.86,131.3,52.23,40.2,60.95,65.95,57,105
.9,151.9,362.15,656.4,1200,106.65,130.41,309.95,31,111.46,101.05,36.4,44.65,72.55,5
03,25.06,29.3,159.05,69.6,72.4,281.73,136.1,122.8,284.67,56.5,468.7,215.05,87.85,64
.4,1011,1045.25,159.4,650.25,283.35,7.79,1739.59,16.81,48.52,36.76,105.1,131.2,252.
85,47.35,314.2,69.15,201.35,144.03,305.95,544.12,301.68,37.6,34.88,812.85,20.75,95,
78.65,163.29,246.15,54.55,53.6,134.55,143.45,29,250.95,1378.15,66.13,166.45,178.26,
13.5,105.05,85.39,42.25,60.85,125.7,116.15,96.5,183.77,38.19,444.95,297.2,148.45,22
4.9,80.39,117.44,107.53,48.15,131,88.6,562.05,707.95,124.56,66,149.9,27.98,56.85,66
,367.88,179.37,66.7,105.67,369.98,884.25,191.43,32.85,221.11,195.6,33.81,42.3,212.9
1,12.47,7.67,2.34,71.12,158.8,1683.45,6.08,112.52,962.07,91.65,829.9,101.05,7.77,83
.37,607.05,339.38,1342.36,219.65,32,4478.05,22.4,380.45,97.65,770.25,27.14,44.42,10
4.55,110.4,39.24,1754.1,200,70.1,144.2,133.92,145.1,498.57,714.95,19.07,192.7,212.1
,1316.55,257.09,136.95,619.15,772.7,376.15,6.05,71.83,340.55,78.35,106.29,106.95,19
9.65,41.65,97.6,29.99,1384.9,74.95,108.7,1394.1,1333.07,44.22,97.5,311.65,4.55,125.
94,194.6,177.02,260.05,169.75,793.75,470.09,172.98,474.61,169.17,375,9.63,33.8,198.
7,67.08,317.5,45.83,12.89,585.5,586.8,217.5,42.4,706.55,295,29.23,298.79,77.25,47.8
6,932.8,89.75,123.65,307,110.3,37.3,197.3,279.25,142.63,35.55,31.13,9.96,845.65,93.
21,22.86,502.5,471.85,185.65,91.03,53.15,541.45,100.95,490.2,101.9,129.72,153.13,53
4.8,19.7,81.33,92.2,57.07,342.55,151.4,31.41,128.22,287.2,20.88,113.5,233.4,47.7,14
9.65,59.94,167.15,1619.6,174.68,300.35,718.4,364.53,201.41,60.6,19.29,53.35,11.68,1
6.45,179.85,345,119.15,48.1,384.02,0.05,4.94,300.15,266.04,170.05,108.99,76.9,94
5/9/2008,1862.8,3651.65,1064.65,692.25,712,109.55,81.82,14.87,311.57,53.72,13.04,54
4.1,19.6,89,59.86,608.85,64.58,295.65,80.85,244.98,121.91,43.6,33.75,242.65,27.1,31
.9,49.95,16.31,47.13,507.55,308.06,58.8,6.2,167.26,293.56,226.35,85.58,105.91,211.5
,181.27,670,1089.35,2311.4,421.1,408.33,344.9,311.15,150.11,126.74,234.98,88.54,188
.24,700.4,219,28.22,450.3,58.71,326.4,49.1,540,4200.4,187.45,96.2,20.35,274,255.25,
66.14,55.03,233.9,14.66,601.47,37.67,778.7,480,64.85,174.55,205.6,219.15,9.4,230.05
,35.65,64.4,367.16,67.83,62.8,71.25,61.35,22.54,128.98,50.23,40.39,58.55,63.55,56.7
,101.85,148.85,344.04,628.45,1162.1,104.45,125.27,299.85,30.33,108.43,96.7,35.25,45
.05,71.95,493.55,24.55,29.75,153.65,68.05,70.85,272.57,137.2,117.05,290.77,55.15,45
0.15,208.8,86.5,65.2,1001.65,1042.8,154.68,649.25,280.01,7.51,1745.67,16.56,48.02,3
6.39,100.9,125.2,242.85,46.07,307.3,64.33,202.25,143.25,291.55,528.94,290.39,36.6,3
3.58,812.65,20.55,94.25,77.2,157.39,242.3,50.95,52.55,129.65,141.9,32.61,250.4,1364
.75,64.02,161.05,174.81,13.25,102.2,84.19,41.05,59.1,121.6,115.3,91,176.8,37.77,437
.63,297.25,148.95,221.32,79.07,117.71,109.15,46.75,127,87,545.15,672.6,125.53,65.99
,150,27.2,56.15,65.06,377.62,167.53,64.05,103.48,352.54,898.95,188.05,32.8,215.64,1
84.29,33.82,40.78,207.03,13.09,7.49,2.39,68.49,158.35,1657.6,6,111.38,945.18,87.65,
800.05,98.2,7.91,84.03,600.5,336.13,1315.63,207.65,32.27,4345.3,21.15,350.8,90.95,7
64.85,26.64,44.19,102.1,109.71,38.06,1812.3,193.7,68.1,138.35,128.26,137.45,478.02,
693.6,18.27,191.8,209.35,1263.1,257.2,135.95,618.4,785,373,6.36,71.25,344.65,75.65,
101.06,102.6,193.1,41,92.3,29.37,1287.4,71.45,108.05,1332.05,1263.82,43.25,94.75,30
9.3,4.59,121.46,195,174.3,257.05,166.9,782.1,460.7,167.57,480.43,166.07,364.35,9.8,
33.3,198.05,63.93,307.25,45,12.59,582.85,578.4,222.43,39.5,700,292,28.93,294.06,75.
8,45.7,916,89.53,119.8,306.2,114.95,36.8,183.1,270.9,139.23,34.05,29.58,10.45,843.9
,93.21,22.28,488.7,458.73,180.9,90.65,49.05,536.15,98.4,478.2,101.3,130.48,148.78,5
25.25,18.8,81.4,89.7,54.14,330.75,143.9,30,128.16,274.8,20.48,109.05,225.15,46.1,14
5.9,58.18,162.7,1571.1,174.15,286.55,690.4,357.72,200.99,59.2,18.51,51.65,11.72,15.
8,175.95,340,124.7,48.2,363.96,0.05,4.84,296.6,268.21,163.3,108.69,74.4,96.2
5/12/2008,1860,3682.2,1072.5,688.01,701.65,110.85,81.26,14.37,310.98,54.59,12.61,54
8,19.63,88.45,57.87,593.9,63.23,294.15,80.6,245.25,120.62,42.55,34.1,243.4,26.48,31
.1,51.3,15.58,47.67,510,301.92,60.05,5.79,175.44,292.74,252.4,84.65,100.62,203.4,18
5.13,648.9,1109.9,2195.85,419.13,408.25,349.64,299.6,149.89,126.53,232.3,92.54,186.
55,682.15,215.89,27.44,444.65,58.35,325.25,48.05,541,4122.25,179.05,96.7,19.8,275.1
2,250.9,67.38,54.5,233.7,15.84,620.2,37.77,772.45,489.55,69.8,166.5,207.8,221.98,9.
5,232.6,35.19,64.9,360.04,67.06,62.75,69.83,59.55,22.46,129.82,50.15,39.8,56.5,63.4
5,54.65,105,145.7,346.42,635.95,1149.7,101.43,125.8,300.7,29.38,106.37,99.3,35.5,44
.6,73.3,486.5,23.94,28.95,157.05,66.9,70.05,276.77,135.7,117.05,294.76,54.1,462.95,
203.95,85.55,65.4,973.8,1046.75,150.53,652.45,280.1,7.43,1682.67,16.51,46.44,34.74,
98.4,128,239.4,44.84,303.4,65.68,199.95,143.95,283.4,539.7,294.31,37.75,33.43,799.2
5,20.35,94.35,74.85,158.71,237.15,50.4,51.6,140.35,142.95,29.88,247.1,1354.9,62.58,
157.5,175.67,13.47,99.7,80.86,39.5,58.4,123.4,117.8,88.05,170.75,36.75,443.13,292.2
,145.7,209.18,77.75,117.51,111.9,45.65,122.95,83.76,534.85,705.8,121.35,67.38,148.4
5,26.66,54.9,65.05,368.37,164.27,63.8,100.77,355.02,927.8,185.7,31.35,212.75,185.8,
33.35,39.35,201.67,12.44,7.39,2.37,68.88,159.4,1605.1,5.88,110.52,945,85.6,806.65,9
7.5,7.83,87,606.5,331.23,1260.85,220.65,30.81,4197.5,21.05,359.35,89.65,770.5,25.23
,42.52,101.75,113.51,36.4,1846.5,193.25,66.25,141.05,127.15,135.75,494.77,666.42,18
.4,192.3,208.85,1228.25,257.2,132.15,619.6,763.95,373.1,6.36,68.63,340.8,73.8,103.5
4,107.2,198.7,39.7,90.55,30.01,1304.8,74.4,108.2,1357.05,1277.25,43.97,96.4,301.6,4
.46,115.03,190.05,171.81,251.4,169.35,805.6,439.68,166.33,456.65,161.07,364.35,9.8,
32.65,200.2,64.43,313.85,44.56,12.35,568.8,571.3,220.38,38.15,705.2,285.95,27.73,30
1.92,74.15,44.5,919.45,89.94,117.35,306.79,107.1,36.4,179.15,278.6,134.69,32.9,28.8
8,10.97,842.8,93.02,21.97,486.6,463.65,178.7,91.27,49.65,542.6,98.6,464.25,99.9,130
.47,147.66,534.75,18.25,80.58,88.45,55.85,343.2,141.4,31.24,128.11,267.9,20.35,107.
9,210.8,44.25,143.3,57.66,165.35,1586.2,172.25,279.25,664.5,350.9,196.81,57.8,18.45
,51,11.44,15.98,173.15,335,121.9,47.65,357.72,0.05,4.71,301.6,271.69,161.75,109.11,
73.38,94
5/13/2008,1851,3580.15,1062.55,678.76,683,111.55,81.7,14.14,315.99,54.41,12.57,542.
3,19.2,89.4,56.33,592.1,63.9,294.1,81,245.82,123.33,42.65,33.38,258.85,26.13,32.2,5
0,16.3,44.73,509.45,309.61,59.4,5.97,173.85,291.62,247.6,85.33,101.6,212.3,181.58,6
55.5,1119.55,2086.1,410.63,411.95,347.86,288.85,148.66,127.57,230.48,90.95,183.39,6
75.85,212.14,27.19,438.8,59.02,321.9,48.6,540,4097.65,174.25,95.1,19.83,275.32,243.
45,65.91,52.48,233.05,15.8,622.73,37.58,767.35,478.95,67.6,168.15,207.55,219.68,9.5
,235.2,34.66,62.7,362.03,67.91,62.5,69.84,57.73,22.43,132.53,49.68,38.84,57.25,67.0
5,55.98,101.75,151.23,345.04,624.4,1145.55,106.15,123.37,294.5,29.45,108.3,97,34.85
,43.7,75.05,486.2,24.05,29.2,152.05,67.2,68.95,272.07,136,119.8,280.68,53.85,465.8,
204.2,82.45,64.8,1000.1,1044.1,149.68,665.1,278.93,7.5,1655.03,16.5,46.71,33.48,98.
05,126.15,237.4,46.09,302.4,65.23,195.25,146.8,292.5,531.64,296.44,38.5,33.1,797.9,
20.5,91.75,75.45,163.2,235,49.2,51.95,147.7,140.75,32.91,245.65,1377.1,62.65,154,17
7.57,13.37,98.45,81.69,40.65,59.75,123,116.8,85.25,169.84,35.66,436.8,289.95,149.9,
209.2,76.3,115.42,112.73,44.6,120.05,88.42,531.45,695.5,123.44,69.57,146.25,26.2,53
.5,64.55,373.98,168.83,62.45,99.16,363.02,959.55,193.23,31.8,204.21,186.48,33.3,39.
05,200.79,11.82,7.63,2.31,68.31,159.55,1601.05,6,112.91,938.25,85.1,808.28,98.6,7.9
2,85.6,613.85,333.35,1321.04,242.45,31.03,4166.35,21,346.75,86.95,770.15,26.09,42.0
3,101.25,120.6,36.62,1871.6,192.4,66.3,138.35,126.3,134.9,486.6,672.25,18,192.3,205
.4,1325.6,249.28,133.3,635.4,773.8,362.25,6.36,70.53,345.65,72.15,99.11,104.2,193.4
,39.15,88.8,28.43,1286.05,71.5,108.05,1381.25,1250.72,43.22,96.5,302.75,4.41,116.36
,188.5,171.67,247.55,169.1,779.85,442.3,166.8,434.28,162.37,376,10.6,31.2,200,63.03
,314.75,44.55,12.34,569.9,579.95,220.57,39.3,709.8,283.1,28.07,294.15,74.7,43.73,90
3.25,87.61,117.45,308.48,108.5,36.7,176.4,278.95,135.53,33.4,29.28,11.48,851.3,94.3
7,22.1,491.45,452.85,180.2,92.6,50.45,535,97.4,457.15,100.55,130.08,147,537.55,18.4
,81.18,88.55,59.76,336.05,142.65,31.1,127.6,276,20.65,110.45,210.05,46.15,139.65,57
.02,160.8,1602.6,172.13,275.45,666.1,349.7,198.22,57.25,18.41,50.6,11.36,15.63,173.
6,334.15,127.95,47.45,355.61,0.05,4.71,307.35,264.46,159.95,110.22,73.33,94.85
5/14/2008,1864.95,3608.5,1058.65,683.4,667.3,109.4,82.38,14.31,319.46,54.41,12.52,5
60.7,19.25,89.65,61.53,594.35,63.08,292.6,81.1,251.45,122.5,42.6,33.92,251.75,25.9,
31.9,52.1,15.99,43,508,309.79,59.5,5.96,173.08,287.01,242.05,85.3,99,206.2,183.79,6
45.2,1151.85,1981.8,424.2,419.87,349.38,297.95,155.5,125.41,233.95,94.54,188.58,667
.5,213.37,27.56,429.65,57.5,326.15,48.85,541,4114.7,169.5,97.3,19.78,275,248.95,66.
23,52.08,235.2,16,605.43,37.69,767.65,489.85,71.75,165.75,209.35,217.1,9.5,233,34.1
5,63.23,370,67.92,61.25,71.26,57.5,21.92,135.05,49.9,39.4,57.4,66.9,55.78,102.7,151
.6,357.64,676.45,1089,106.18,122.66,296.3,29.2,108.31,97.85,34.75,44.15,75.05,490.7
5,23.96,29.25,153.15,67.1,69.5,262.97,133.2,117.75,279.78,57.5,479.85,210.15,80,65.
5,994.9,1054.15,152.23,660.05,280.31,7.33,1677.93,16.51,46.42,33.12,97.4,125.4,240,
47.35,303.15,65.85,195.55,153.25,297.55,546.22,293,37.7,33.63,817.85,20.35,91.2,76.
4,174.4,237.55,50.3,50.75,146.85,140.15,32.96,243.1,1365.45,73.39,156.85,179.25,12.
97,98.35,81.77,39.3,61.5,124.1,117.75,85.55,172.06,36.59,456.58,287.85,147.45,198.5
7,76.04,115.1,113.33,45.45,127,87.05,530.5,691.15,122.28,72.01,148.2,26.02,53.7,64.
06,373.69,173.17,63.9,100.98,385.05,996.9,195.3,30.7,209.96,181.15,33.37,39.43,196.
9,11.75,7.75,2.31,67.77,159.75,1613.45,5.98,116.37,943.47,88.55,819.55,99.95,7.95,8
4.51,624.35,328.07,1303.6,249.2,31.44,4130.6,22,335.75,87.5,797.2,26.12,41.19,101.4
5,124.49,37.06,1875.95,183.25,65.2,146,123.05,136.05,495.27,662.85,18.39,190.1,205.
25,1386.2,234.7,131.25,624.85,784.8,368.15,6.36,73.1,350.25,71.75,101.52,109.35,198
.55,39.25,88.7,28.18,1316.65,72.8,108,1424.55,1264.97,43.44,98,311.9,4.3,125.37,193
,170.01,244.35,170.15,778.3,446.48,166.11,448,172.53,376,10.39,31.95,204.9,64.73,30
5.15,43.4,12.42,586.2,578.8,225,39.45,715.75,280.7,27.65,294.15,75.05,44.38,879.6,8
6.42,118.55,308.6,104,39.75,182.95,282.95,135.09,32.85,27.83,11.97,886.35,94.6,22.2
,494.4,484.98,185.05,91.91,50.15,537.15,97.75,459.8,100.35,130.93,147.23,526.45,19.
4,83.78,87.4,64.78,348.95,141.75,31.46,128.88,279.75,20.6,110.6,205.8,46,138.75,56.
2,158.75,1585,171.25,274.3,666.55,349.95,206.92,56.75,17.83,51.15,11.41,16.48,174.4
5,335,131.75,46.85,356.88,0.05,5.45,304.8,269.49,163.35,113.76,75.7,98
5/15/2008,1832.7,3603.25,1073.2,685.08,682.1,112.1,84.72,14.63,319.56,53.53,12.55,5
58.75,19.53,90.45,62.03,612.8,62.62,292.65,81.7,245.25,121.11,44.4,34.31,256.05,25.
98,32.65,51.5,15.86,43.2,509.6,321.11,56.85,5.78,178.8,286.33,245,87.05,98.4,209.2,
184.74,653.05,1170.65,1882.75,428.1,421.9,359.95,297.35,157.82,127,234.82,98.32,202
.05,669.85,213.57,27.09,445.95,58.41,339,49.85,542,4119.55,169.53,101.95,19.93,280.
25,249,65.91,52,235.35,16.38,605.37,38.22,773.15,487.9,72.95,168.35,213.7,216.15,9.
5,233.75,37.28,63.1,370.95,68.67,61.25,75.56,57.48,22.54,136.03,49.7,39.43,58.4,69.
5,57.83,103.45,153.1,365.92,654.2,1182.5,110.48,123.72,298.9,28.83,107.45,101.3,34.
75,44.7,75,491.4,24.06,30.6,153.15,70.05,72.4,265.63,136.2,117.95,280.03,56.1,490.0
5,208.55,80.05,66.15,1000.45,1084.2,151.45,669.7,281,7.35,1699.56,16.7,46.74,34.24,
99.1,126,239.65,48.86,303.8,65.85,193.6,151.3,311.75,558.66,295.24,37.95,33.65,805.
5,20.5,92.6,77,185.05,238.25,51.7,51.1,150.4,140.15,33.03,238.6,1364.7,73.12,165.3,
185.74,12.7,100.4,82.5,41,63,124,118.7,86.35,180.39,37.07,472.83,290.5,148.05,200.1
3,74.89,116.36,113.28,45.7,127.65,86.36,525.75,701.1,122.69,74.5,150.15,26.25,54.53
,66.99,373.64,177.07,65.25,101.66,397.63,1033.6,190.27,31.55,205.89,188.5,33.19,41.
85,206.82,11.96,7.85,2.28,69.54,157.65,1620.5,6.1,128.88,987.5,85.6,874.88,100.05,8
.06,83.19,630.8,330.32,1368.77,244.7,31.64,4207.4,21.9,350.1,88.15,822.7,26.15,41.6
3,103.9,129.3,37.1,1849.9,191.25,68.2,148.4,123.88,142.1,493,664.88,18.24,191.65,20
7,1361.95,237.57,138.55,632.2,784.2,394.05,6.36,71.8,352.75,73.3,107.41,109.75,201.
1,40.5,86.05,28.19,1362.3,72.85,108.05,1450.9,1311.32,44.04,99.05,311.05,4.2,121.6,
193.75,174.63,246.65,173.2,798.3,451.57,168.07,464.73,177.2,380.45,10.43,32.5,205.4
,68.75,318,43.64,12.42,591.3,564.9,220.7,39.05,716,279.3,28.57,286.71,77.55,45.97,8
71.3,87.97,119.1,309.86,103.85,39.05,182.6,291.6,135.03,33.55,29.2,11.62,881.9,94.6
4,22.52,500.8,492.73,186,92.39,51.85,548.15,97.8,455.45,103.25,135.07,147.38,524.45
,19.25,85.2,87,63.85,351.4,142.7,31.81,126.98,283.4,20.7,112.8,205.7,46.45,138.15,6
1.08,161.85,1592.4,173.6,285.95,703.75,353.59,212.84,59.35,18.1,52.2,12.24,16.11,16
7.75,332,130.7,46.45,360.44,0.05,5.66,307.7,272.3,172.1,117.59,74.15,95.7
5/16/2008,1817.3,3889.65,1072.2,721.99,680.05,110.9,85.91,15.04,322.38,53.81,12.89,
559.15,19.6,90,61.53,608.45,64.98,290.8,80.6,245.05,121.72,43.6,34.82,250.9,25.6,32
.8,52,16.18,44.53,518.75,321.23,56.4,5.89,180.33,289.87,250.25,87.4,100.16,214.1,19
4.63,654.25,1142.15,1788.65,425.68,421.7,359.06,299,157.55,125.03,233.18,96.76,197.
66,667,215.43,26.88,458.8,59.09,358.3,49.05,540.05,4291.25,179,100.2,19.85,285,255.
8,66.92,52.53,236.6,17.12,600.03,38.88,816.15,490.6,79.2,166.75,212.5,222.78,9.55,2
33.35,37.07,64.38,363.5,67.96,61.25,74.18,58.13,22.97,135.53,49.53,38.87,59.8,69.1,
63.48,107,155.15,361.52,650.2,1180.1,110.78,121.69,321.75,28.8,107.88,106.75,34.95,
44.5,75.75,485.1,23.94,30.4,158.05,70.1,72.15,266.9,137.35,120,285.47,56.25,513.5,2
13.65,80,67.25,1000.15,1078.45,154.45,667.8,285.29,7.3,1708.22,16.55,47.2,35.2,99.8
,126.1,242.9,48.09,308.4,68.1,186.65,148.85,307.2,553.38,300.46,37.35,33.65,805.3,2
0.4,94.32,76.75,184.73,247.2,51.8,52.6,164,141.1,32.07,243.7,1390.8,72.76,168.3,188
.23,13.09,100.4,82.6,40.55,62.75,122.9,119.15,87.65,174.61,39.45,467.79,294.9,148,2
05.55,75.86,117.55,113.48,43.7,126.6,86.25,540.65,693.75,122.26,73.86,150.6,26.05,5
5.53,65.54,371.72,180.07,66.55,101.89,399.64,1110.95,190.41,31.4,207.11,192.3,33.1,
41.2,207.42,11.69,7.85,2.28,70.27,158.25,1644.35,6.06,135.39,998.78,84.5,938.85,104
.9,8.23,83.93,646.75,331.1,1346.5,245.65,31.54,4216.85,20.85,349.75,91.6,818.95,26.
07,43.36,104.05,130.95,36.94,1840.55,195,68.5,151.75,124.34,146.45,480.5,659.4,18.4
1,191.05,210.75,1398.9,237.73,136.95,638.85,785,395.5,6.36,72.55,354.35,76.4,113.95
,109.5,200.1,40.5,88.75,28.33,1385.2,74.7,108.1,1460.6,1317.6,44,98.3,323.2,4.98,12
7.94,190,174.59,248.65,185.9,799.4,447.28,170.4,473.77,188.17,385,10.56,32.2,201.65
,67.73,320.6,44.11,12.43,582.35,566.25,225.88,38.9,730.05,280.15,28.63,286.71,77.55
,46,884.55,88.19,122.2,310.8,104.05,38.4,184.9,307.95,138.43,33.45,28.88,11.04,890.
9,94.78,22.82,511.3,488.07,185.95,94.72,52.1,579.55,98.25,458.2,104.75,140.05,146.5
,517,19.05,84.98,87,63.67,370.65,141.5,31.63,128.34,285.95,20.95,113,205.45,46.85,1
37.6,64.84,161.95,1614.8,175.9,286.7,692.9,349.26,214.29,60.25,18.78,51.65,12.64,16
.17,163.5,334.95,131.1,47.6,356.78,0.05,5.41,309.1,270.86,170.85,118.01,74.55,94.55
5/20/2008,1912.25,3859.3,1037.95,725.81,682.45,108.85,86.82,15.1,321.03,54.09,12.62
,558.5,19.85,91,60.81,608.35,68.13,286.25,81.1,243.38,122.48,43.5,34.62,245,25.68,3
3.9,50.75,15.89,43.93,532.8,315.33,57.75,6.07,173.88,288.8,256.95,88.28,98.8,217.2,
197.78,673,1126.1,1752.6,414.38,420.98,347.3,296.3,160.83,128,233.9,96.03,197.28,66
6.8,220.57,26,459.2,58.38,339.9,48.5,540.5,4301.85,174.55,101.05,20.35,282.23,253.8
,67.15,52.08,235.05,17.02,598.3,39.13,798.8,492.5,77.45,164,208.2,224.4,9.55,234,36
.86,66.85,367.31,66.3,64.93,73.63,58.93,23.12,135.13,48.78,37.74,61.5,68.1,61.48,10
7.25,155.7,352.41,638.85,1150,108.7,120.4,337.35,28.5,106.97,106,34.7,44.55,80,485,
24.46,30.05,162,72.85,71.7,260.23,135.3,119.2,285.42,54.15,508.4,216.25,79.4,68,981
.4,1066.3,146.6,650.8,284.85,7.19,1706.31,16.63,47.16,35.36,100.35,126.5,239.8,48.4
,305.05,66.73,186,148.18,312.5,555.01,292.93,38.15,33.8,802.35,20.7,95.43,76.5,180.
52,240.2,49.55,52.1,164.15,141.65,33.63,241.75,1380.2,72.96,167.65,185.53,13.64,99.
45,81.11,41,61.3,126.35,119.9,89.4,175.49,38.84,471.8,290.35,146.75,202.85,75.2,119
.19,112.95,46.85,125.15,86.03,538.75,683.7,121.08,72.88,155.1,26.78,56.33,65.13,363
.51,170.67,65.9,104.55,406.31,1146.2,191.75,30.9,208.32,189.6,34.59,40.88,208.7,11.
66,7.8,2.14,70.78,159.45,1663.9,6,133.12,990.5,82.3,952.28,102.7,8.28,83.05,627.35,
326.32,1340.69,237.1,31.68,4238.9,20.75,349.85,89.4,814.5,25.48,43.31,104.2,128.56,
36.82,1779,192.25,69.8,149.95,124.71,143.4,466.7,679.83,18.12,186,209,1425.75,234.0
7,136.85,657.55,780,378.1,6.36,73.5,352.05,75.5,112.98,108.1,195.75,42.65,88.35,28.
03,1361.65,73.6,108.05,1394.4,1301,43.52,97.15,310.6,5.02,134.09,188,172.3,246.9,18
3.85,782.9,463.61,165.54,497.21,193.63,383.45,10.56,32.9,200.25,67.83,320.05,45.38,
12.33,581.95,586.5,221.38,38.65,715.05,280,27.67,282.07,77.1,45.39,894.05,87,125.6,
308.75,103.35,37.9,183.2,318.35,135.36,34.55,29.48,10.95,894.65,95.06,23.42,506.15,
476.38,184.75,92.22,52.35,596.15,100.6,457.85,104.45,143.87,145.3,517.55,19,83.45,8
8.6,60.62,384.15,142.75,31.72,129.99,283.35,21.58,114.7,202.4,46.1,137.85,62.96,159
,1617.4,176.5,279.05,697.35,408.43,209.07,59.4,19.34,52.15,13.73,16.72,157.65,336.9
5,130.2,49.8,351.35,0.05,5.22,315.2,265.43,166.85,115.6,74.28,93.9
5/21/2008,1870,4050.45,1029.85,735.79,689.6,107.1,88.08,15.48,324.43,54.64,12.75,54
2,20.03,90.5,63.39,628.4,67.77,286.95,81.15,245.2,122.29,44.6,34.09,245.85,26.25,36
.15,51.8,15.65,44,545.1,326.71,58.9,6.35,173.9,276.95,255.85,89.33,103.74,221.2,203
.77,682.8,1116.6,1774.5,411.32,418.73,354.34,293.9,161.61,127.93,236.6,98.45,197.15
,651.8,226.14,26.84,452.2,58.27,331.3,48,544.1,4230.05,178.03,100.45,20.3,286.41,27
3.55,67.05,52.03,235.55,19.7,593.07,38.78,826.9,492,82.45,170.8,204,227.25,9.55,234
.4,37.02,68.65,368.19,66.78,64.98,73.54,59.48,23.15,134.23,48.75,38.45,60.35,69.65,
63.38,108.95,156.88,362.84,658.15,1126,108.15,120.62,341.45,29.08,106.9,109.65,34.9
,46.55,77.65,487,24.67,30.2,163,71.35,71.3,261.5,135.2,118.95,291.27,54.05,513.95,2
20.35,79.05,67.55,980.75,1092.65,150.88,625.6,282.05,7.19,1733.06,16.53,46.41,35.46
,109,127.3,241.3,48.95,307,65.15,183.45,149.5,320,537.64,282.78,37.85,33.58,788.75,
22,95,84.15,178.89,242.45,51.35,52.3,163.2,140.85,32.86,236.1,1387.55,75.2,170.65,1
82.25,13.85,100.4,79.71,42.1,64.7,126.95,119,87.9,172.85,37.93,467.81,290,145.25,20
4.13,76.08,118.6,114.23,46.55,126.5,88.06,539.95,702.7,117.98,71.85,155.2,26.28,55.
3,64.59,353.92,168.53,68.9,106.03,410.84,1134.75,190.78,31.75,207.71,184.46,34.56,4
1.1,209.2,11.51,7.75,2.28,70.34,158.85,1674.3,6.06,134.92,997.93,86,948.08,115.05,8
.07,79.89,625.7,333.5,1357.19,238.9,31.46,4376.65,20.65,358.25,94.1,815.05,25.47,42
.92,104.75,134.5,38.42,1756.7,192.25,73.25,152.75,126.21,151.35,490,670.9,18.5,182,
209.15,1462.7,234.68,134.9,662.1,785.05,363.25,6.67,75.15,345,77.5,111.65,107.8,217
.8,42.15,91.35,27.81,1411.7,75.05,108.2,1377.7,1333.95,45.64,97.8,309.5,4.95,133.09
,190.1,172.98,253.65,182.55,793.9,464.04,166.16,482.57,189.77,383.8,9.66,33.35,201.
5,67.63,323.85,46.26,12.3,588,596.35,215.88,38.65,713,279.5,27.65,283.36,77.15,47.1
,895.7,86.92,130.8,306.59,103,37.45,180.95,308.95,132.66,34.95,30.9,10.41,922.25,95
.2,25.48,515.2,481.98,187.05,94.88,52.25,598.65,101.05,463.6,104.75,144.29,144.56,5
24.25,19.2,83.48,91.05,60.03,398.6,140.45,31.94,132,281.8,21.6,114.65,199.25,46.05,
141.8,62.72,154.5,1601.75,175.35,282.6,692.6,408.13,206.96,60.45,19.51,51.85,13.93,
16.89,160.25,349.95,133.95,52.25,357.96,0.05,5.2,312.65,264.97,169.1,117.15,74.3,95
5/22/2008,1870,4182.95,1001.1,740.99,680,104.3,86.05,15.16,319.75,55.01,12.59,540.2
5,19.23,89.25,61.58,621.35,65.3,288.6,80.25,243.6,122.54,43.85,33,242.8,25.73,35.4,
50.35,15.55,44,538.7,313.5,58.1,6.23,165.68,257.62,255.4,89.33,104,219.15,196.05,66
9.8,1143.25,1685.8,408.8,414.28,349.61,282.9,156.58,128.37,236.68,93.7,193.56,672.0
5,221.63,26.63,455.1,57.69,325.75,47.1,540.2,4200,173.1,99.65,20.03,285,265.05,66.8
7,50.43,230,20.18,589.27,38.66,800.1,498.95,78.25,163.25,203.1,223.28,9.55,235.75,3
6.61,66.83,367.46,67.02,64.15,76.09,56.9,22.24,133.28,48.15,38,58.35,67.55,60.6,107
.25,156.63,364.51,680.4,1128.25,107.55,116.77,326.65,28.7,104.68,104.55,34.15,45.45
,76.95,480,24.51,29.75,157.65,71.25,71.25,261.77,135.9,117.5,283.92,54.25,510.8,212
.8,77.9,66.7,970.15,1062.4,147.4,624.8,280.31,7.06,1717.36,16.5,47.89,34.86,103.75,
125.85,248.75,47.97,304.95,61.98,180.35,144.63,336,525.34,275.98,38.35,33.28,788.5,
21.15,93.98,81.8,179.25,234.35,49.75,51.7,158.8,136,32.45,235,1389.7,71.76,172.75,1
76.08,13.96,97.25,76.41,43.75,63.4,128.05,119.05,85.9,169.25,37.53,465.17,289.75,14
0,203.55,75.33,118.01,111.53,46.3,123.25,88.58,543.1,676.65,119.07,70.1,149.05,25.9
3,54.43,62.8,348.56,164.07,66.65,102.5,405.19,1077.9,188.05,31.25,207.14,178.71,34.
81,40.8,209.16,11.82,7.75,2.25,68.82,158.3,1624.8,6.1,133.21,972.27,82.5,944.47,108
.15,8.01,80,631.9,326.18,1335.8,234.25,31.42,4275.8,19.6,345.9,90.7,804.15,26.86,43
.05,103.1,132.6,38.38,1748.25,188.75,70.2,156.95,122.66,148.7,510.15,664.5,18.42,17
8.7,204.15,1506.2,231.09,131.3,662.05,781.5,356.95,6.67,73.6,346.2,74.5,107.52,109.
3,212.35,42.55,89,27.45,1388.8,73.25,108,1322.95,1308.68,45.4,94.5,304.25,4.82,130.
47,198,168.77,248.35,175.7,791.45,461.77,160.7,475.67,193.47,377.25,9.98,32.45,200,
66.68,326,46.04,12.27,583.3,579.5,208.8,38.75,708.7,279.25,27.97,277.52,74.25,45.06
,887.45,83.69,128.7,305.92,105,37.05,177.05,291.6,131.39,33.85,29.38,10.4,908.5,95.
39,24.61,501.8,478.32,186.75,91.75,51.15,593.55,99.75,456.95,103.3,142.5,143.89,527
.15,19.05,82.53,92,59.9,379.05,139,31.19,126.75,280.35,20.6,109.55,195.95,44.15,137
.1,60.74,153.05,1574.15,177.2,273.85,681.75,399.57,204.16,59.35,19.41,50.45,13.47,1
7.42,162.45,344.35,134.3,50.75,352.94,0.05,5.18,302.9,261.25,161.45,116.39,76.1,92
5/23/2008,1900.35,4131,1008.8,722.79,667.45,102.15,85.89,14.59,312.79,54.22,12.37,5
38.05,18.7,88.1,59.22,615.25,65.07,285.1,80.35,243.45,122.5,43.15,32.11,240.7,25.45
,33.85,48.5,15.3,42,532.6,311.05,57,6.05,159.97,267.43,254.65,86.6,99.35,213.8,196.
7,666.3,1120.2,1601.55,418.4,413.4,349.44,276.75,154.49,130,234.95,94.34,184.32,673
.5,215.26,25.91,443.95,57.06,325.35,47.5,540.75,4200,179.6,95.45,19.43,285.23,252.9
,65.95,49.98,225.45,19.07,590.13,37.09,777.15,498.7,75.6,161.55,203.5,223.57,10,229
.4,35.89,67.58,367.5,68.94,66.05,72.9,57.08,23.08,130.57,47.33,38.09,56.75,66.3,58.
65,103.6,154.78,355.75,687.45,1130.25,107.6,116.28,320.25,29.18,104.82,101.45,33.55
,44.7,75.4,477.1,23.64,30.65,158,69.9,71.05,259.27,135.1,113.15,276.48,52.8,498.5,2
16.15,76.15,66.5,963.4,1073.75,144.18,625.75,279.08,7.05,1707.62,16.35,51.07,34.27,
103.5,125.55,243.1,47.22,298.65,60.7,178.3,146.05,345.6,535.66,276.67,37.3,32.05,79
7.55,20.35,90.32,78.15,174.99,242.65,50.2,50.8,160.05,136.65,29.86,235.75,1387.95,6
7.7,164.3,172.75,13.16,95.1,76.34,42.1,60.75,126.15,118.35,83.85,162.27,37.33,456.6
,287.1,136.7,210.03,75.29,116.28,106.8,45.2,120.3,88.12,526.75,673.9,118.58,68.91,1
49.35,25.58,53.85,59.91,348.51,158.43,64.25,99.33,397.86,1077.1,185.7,29.95,208.32,
175,34.39,38.68,204.57,11.8,7.6,2.06,66.83,158.35,1642.15,6.18,136.82,948.25,82.25,
932.9,102.8,8.1,78.31,630.2,325.95,1316.98,232.7,31,4180.75,21.15,341.35,88.4,790.1
5,26.8,41.7,102,132,38.98,1771.95,190,67.45,154.7,120.39,143.5,484.65,649,17.82,176
.95,202.05,1439.55,225.51,129.35,646.1,773.6,354.4,6.67,73.9,356.65,73.2,102.73,104
.75,204.95,40.5,90.1,26.89,1321.05,70.4,106.45,1291,1277.4,44.38,95.2,299.4,5.06,12
8.8,190,166.21,243.65,172.95,778.65,451.52,157.32,475.67,192.27,364.4,10.14,32.35,2
00,64.5,333.35,45.93,12.15,587.85,567.45,209.32,37.75,692.55,279.3,28.03,277.52,74.
45,43.67,872.85,83.92,124.15,305.95,101.25,36.65,172,296.25,132.7,32.85,27.93,9.9,8
96.5,95.34,23.88,503.85,466.85,202.9,89.51,50.15,598.5,99.6,453.6,103.2,138.81,140.
24,507.15,18.8,82.73,95,60.03,384.1,137.55,30.13,122.23,274,19.73,107.8,191.05,44.1
,136.15,59.42,146.95,1621.2,175.18,268.25,665.65,384.94,203.29,58.85,19.04,49.3,13.
75,19.16,158.3,336.6,132.45,49.75,353.27,0.05,5,300.25,257.24,160.1,115.38,75.33,93
.3
5/26/2008,1870.15,3883.5,994.1,694.24,655.05,96.65,83.37,13.88,303.62,52.8,12.21,54
7.25,18.55,84.55,58,588.65,63.1,286.5,77.45,242.5,122.54,42.1,30.84,234.35,24.85,33
.85,47.95,15.28,41.2,530.35,308.19,55.9,5.8,152.59,263.45,255,83.95,95.7,209,186.59
,640.3,1091.7,1681.6,431.57,394.67,331.22,267.3,150.51,129,233.35,90.02,168.06,598.
25,212.57,25.53,436.05,54.99,320.2,47.3,540.15,4200.45,174.43,89.4,19.15,294.31,246
.55,67.51,50.5,221.9,19.85,586.07,36.75,727.15,475.25,71.5,155.2,199,216.5,10.4,227
.95,35.62,66.7,356.13,68.12,65.43,71.19,56.05,22.03,131.05,46.03,37.9,53.25,63.7,57
,101.15,152.2,350.42,691.65,1126,102.03,115.26,384.3,28.3,101.79,97.7,32.8,43.75,75
,473.9,22.2,29.95,154,67.5,69.05,257.53,131.8,110.05,263.74,51.1,474.3,207.75,71.95
,66,954.9,1130.35,138.7,627.75,277.02,7.03,1647.68,16.65,50.27,33.29,99.15,126.9,23
6.95,47.68,296.05,59.4,178.9,147.93,328.35,514.66,269.49,35.85,31.33,787.85,19.7,92
.42,75.3,169.05,240.55,50.25,51.3,156.4,125.8,30,231.25,1370,65.95,160.3,165.34,12.
65,91.8,72.2,40.5,57.8,124.9,113.2,80.65,156.3,36.63,471.6,282.55,130.2,207.35,74.1
,114.07,102.85,44.05,113.55,84.94,533.25,644.65,117.84,67.21,146.15,25.36,52.53,59.
49,342.66,149.6,62.5,93.56,382.95,1079.55,181.68,31,202.57,164.51,33.8,37.4,199.81,
11.81,7.39,2.21,65.1,158.5,1589.4,5.91,133.54,916.55,79.35,966.03,101.15,8.07,77.04
,619,321.73,1271.64,222.45,30.32,4083.55,20.25,346.8,85.95,759.85,26.07,39.17,98.85
,133.75,36.72,1740.4,185.35,66.45,147.75,115.52,142.25,460.45,622.05,17.34,175.7,19
4.25,1349.55,224.1,130.1,627.9,760.1,356.95,6.67,73.33,353.85,71.25,100.2,103.9,191
.4,39.15,90.2,27.28,1277.35,67.2,107.15,1248.6,1262.43,43.14,90.75,300.75,4.81,124.
04,187,163.4,238.35,167,774.3,449.66,153.77,455.06,188.5,360,9.88,31.55,204.55,59.8
3,338.9,44.56,11.01,579.9,558.7,199.4,36.15,709.1,272.8,27.23,272.93,72.1,42.09,859
.85,81.14,119.85,306,98.05,35.8,165.85,305,137.51,32.6,27.45,10.3,874.95,95.57,23.7
6,500.2,479.4,201.15,88.16,49.85,591.9,98.9,430.05,100.6,133.01,137.81,502.15,18.25
,80.25,95.05,59.22,371.85,133.1,28.94,119.62,263.55,19.15,104.2,186.45,42.65,131.85
,60.48,141.25,1582.2,172.28,259.9,636.65,370.76,199.61,56.95,18.11,48.2,13.08,20.08
,150.55,339.5,128.8,48.3,335.88,0.05,4.81,297.75,256.14,157.05,112.7,73.2,95
5/27/2008,1920,4054.75,1002.55,685.46,655.55,97.6,83.71,14.05,301.28,52.98,12.4,549
.6,18.2,82.75,55.6,566.8,63.58,296.5,75,241.57,123.54,41,29.35,228,25.18,34.6,47.2,
14.72,40.37,520.25,300.96,54.95,5.81,148.08,256.98,252.75,82.03,91.03,202.3,177.26,
627.35,1084.2,1765.65,431.55,386.1,331.64,265.05,151.61,128.1,225.5,91.76,161.72,56
7.55,211.46,25.34,426.6,52.35,304.5,47.2,541.35,4200,174.6,87.95,19.1,287.45,252.75
,68.75,51,216.2,19.37,586.77,36.86,713.9,461.65,76.4,148.25,205.05,217.3,10,222.4,3
7.36,64.73,360.52,69.5,63.75,72.26,55.98,21.81,128.88,45.98,38,51.85,61.85,56.93,10
2.15,152.93,347.63,694.2,1119.05,100.8,115,358.2,27.75,101.65,96.15,32,44.05,74.75,
470.25,21.41,29.55,150,65.5,68.1,259.47,128.25,103.05,258.04,50.6,487.15,205.5,70.1
5,65.2,934.45,1129.4,135.85,635.15,274.32,7,1640.74,16.31,49.51,33.22,97.65,130.4,2
29.6,48.01,296.9,58.03,179.8,149.53,312.15,503.95,266.26,35.15,31.13,784.5,19.2,91.
93,75.9,168.23,246.55,50.95,50.2,160.45,128.8,29.13,232.35,1343.3,64.69,156.8,162.5
1,12.55,87.05,71.79,39.8,55.45,122.3,112.35,78.15,151.57,36.58,469.64,286.2,124.1,2
10.78,71.11,114.19,104.55,44.35,109.8,85.04,528.25,634.55,118.11,66.88,147.95,25.13
,50.8,58.75,349.15,148.97,60.8,90.69,367.57,1095.75,181.73,30.95,203.21,166.53,33.6
7,38.08,199.52,11.72,7.31,2.11,64.32,158.45,1590.75,5.85,132.37,914.48,77.8,968.92,
101.05,8,78.68,621.65,322.27,1255.87,228,30.44,4043.95,19.8,339.25,84.05,763.1,25.6
7,36.57,98.25,134.23,37.88,1761.35,184.15,64.7,143.55,117.73,138.95,437.45,601.3,17
.34,177.4,183.2,1379.45,221.09,124.3,623.5,745.4,340.15,6.67,72.38,350.1,69.95,97.9
4,101.4,184.95,38.15,91,27.48,1236.5,67.9,107.05,1259.3,1246.6,41.76,89.35,300.15,4
.88,121.08,183.5,161.27,237.4,165.75,770.5,445.4,147.33,464.07,185.23,358.85,9.89,3
0.95,200,56.95,341,44.27,11.08,582.35,545.75,193.5,33.75,700,266.4,26.07,294.01,70.
75,41.76,829.75,78.97,118.95,306.95,98.7,34.9,158.2,297.4,137.51,34.2,26.13,9.8,867
.95,95.25,23.28,501.3,483.3,201.7,84.15,48.65,590.15,95.95,438.3,97.85,130.94,133.7
6,498.45,17.95,79.33,93,58.57,378.85,134,27.79,120.08,265.9,18.95,102.85,182.5,42.1
5,134.9,59.88,135.7,1550.55,168.32,248.95,635.9,363.84,198.82,56.2,17.74,47.05,12.9
7,19.74,146.1,335,123.7,48.15,319.52,0.05,4.74,296.45,263.07,154.65,112.55,70.08,99
.4
5/28/2008,1881.35,3980.4,998.85,690.26,668.65,104.1,85.47,14.42,302.53,51.83,12.48,
551.4,18.48,84.8,58.5,537.95,62.7,289.3,74.95,246.4,123.98,41.05,30.04,224.8,25.1,3
5.75,48.05,14.95,40.47,525.8,296.79,55.3,5.95,162.16,260.09,253.05,80.03,87.97,207.
3,181.84,623.9,1076.75,1853.9,442.3,378.17,322.43,261.75,156.86,126.4,230.07,94.01,
170.38,604.6,211.29,24.44,426.75,53.83,301.9,47.95,540.6,4200.65,179.2,92.7,19.35,2
80.43,254,67.47,50.5,222.3,18.81,579.87,36.4,699.1,474.05,88.45,149.05,207.75,224.1
,10,224.85,37.23,66.88,368.63,69.85,64.98,74.28,56.73,21.41,134.5,47.43,38.48,53.05
,63.1,56.83,108.75,157,350.52,682.05,1125.75,100.98,113.94,346.4,27.5,102.17,97.85,
33,44.15,73.95,477,21.44,29.25,153.75,65,67.95,266.77,131,101.3,258.79,51,513.8,203
.95,72.65,65.2,927.2,1120.4,133.03,663.15,279.9,6.96,1669.35,16.06,48.67,36.38,99.9
5,126.1,223.6,48.04,296.85,57.4,176.55,153.4,309.9,502.91,270.32,35.6,32.2,800.6,19
.15,99.73,75.9,178.25,249,50.85,48.9,158.9,139.4,29.5,238.1,1335.25,65.26,162.55,16
4.04,12.7,88.55,72.45,39.85,58.5,125.35,111.5,78.65,151.27,36.17,478.16,285.95,122.
5,212.82,69.75,114.8,111.03,44.05,107.5,85.12,536.1,632.25,118.53,64.55,145.65,24.7
,52.13,59.31,348.46,152.9,62.2,91.16,359.42,1115.6,181.08,31.9,202.71,176.41,34.65,
38.3,197.57,11.56,7.29,2.26,67.22,158.1,1568.75,5.94,134.42,903.03,77.35,979.45,98.
75,8.01,78,632.7,320.8,1247.7,250.85,30.15,4037.05,21.25,343.85,86.25,777.85,25.5,3
7.49,98.45,138.05,37.1,1821.05,182.15,65.35,147.65,114.06,146,428.2,604.03,17.04,17
6.75,181.7,1394.35,218.63,124.45,621.1,769.15,341.05,6.67,72.9,364.05,70.75,101.83,
104.75,192.95,39.05,90.3,27.6,1259.55,71.25,106.55,1272.6,1260.9,43.16,88,313.05,4.
9,127.13,183.5,162.29,237.55,165.5,776.15,438.79,151.93,441.66,192.8,357,9.31,31.3,
201,59.35,334.75,44.41,10.99,575.75,528.3,190.4,33.2,716.75,262.7,25.8,277.48,69.95
,42.34,834.15,79.53,119.25,305.99,99.65,35,167.3,289.55,146.27,35.15,25.4,10.14,902
.7,95.57,23.16,515.1,504.85,205.3,83.49,48.9,577.15,97.4,434.6,99.95,134.4,134.21,5
03.55,17.85,78.65,91.05,59.8,408.3,131.1,28.32,121.64,265.6,19.28,101.9,180.75,41.7
,129.35,59.12,140.1,1612.9,167.3,246.7,655.2,362.59,203.42,54.85,18.11,47.85,13.13,
19.29,145.4,335,124.55,49.55,336.53,0.05,4.69,291.8,270.86,159.45,116,71.33,100
5/29/2008,1880.15,4065.5,995.4,677.91,655.55,97.8,84.34,14.57,294.33,53.12,12.33,56
9.05,18.05,81.05,57.01,553.65,61.95,290.1,77.5,243.98,125.65,43.7,28.85,221.25,24.4
8,34.9,46.65,14.46,40.5,516.8,298.72,54.95,6,156.66,256.16,254.5,80.4,85.09,212.1,1
78.81,626.75,1091.25,1946.55,429.43,384.62,319.98,259.4,164.86,129.82,225.43,90.67,
162.65,615.35,220,23.94,422.15,54.64,288.85,45.5,541.7,4199.9,179.45,89.85,18.98,29
0.37,250.85,66.92,50.3,213,18.51,581.07,35.99,683.6,486.95,86.2,145.75,213.95,214.5
5,10.5,227.5,36.96,65.15,368.3,70.63,62.75,75.14,57,21.26,130,47.53,37.45,53.1,62.9
,57.3,106.65,158.98,356.84,676.45,1176.05,100.25,115.57,315.85,27.68,100.27,95.55,3
2.8,44.05,73.75,461.1,21.5,29.1,153.7,66.1,68,261.53,136.05,99.8,264.34,50.35,507.7
5,206.05,72.5,65.35,945.75,1115.25,128.5,681.05,280,6.78,1656.59,16.06,48.95,35.03,
98.55,125.05,222.75,47.75,296.85,55.53,173.3,155.03,303.45,486.64,264.88,35.2,31.58
,778.4,19.05,97.03,74.9,171.95,249.5,50,48.15,160,133,29.5,236.65,1330.2,64.16,159.
15,159.46,12.62,87.95,72.47,39.45,62.3,123.15,109.95,77.65,145.1,36.21,472.19,284.8
5,123.05,210.35,69.71,116.62,108.75,43.55,110.1,84.19,536.45,618.85,117.44,64.46,14
5.15,24.63,51.8,62.27,346.29,150.23,61.05,94.28,382,1151.8,178.45,31.15,204.93,170.
01,34.3,37.13,197.11,11.5,7.25,2.24,68.94,158.2,1503.55,5.89,140.93,963.03,77.7,965
.72,99.4,8,77.91,630.4,303.1,1252.18,233.85,30.49,4153.75,20.85,336.1,84.6,764.3,25
.3,37.98,95.1,134.69,36.6,1792.55,179.45,65.75,143.15,119.01,144.6,428.3,583.95,16.
7,171.4,177.25,1376,213.43,124.7,624.65,767.35,339.4,6.67,73.28,356.05,69.65,100.14
,101.9,184.55,38.6,90.1,27.42,1234.15,73.4,106.45,1246.3,1233.25,41.21,87.55,311.7,
4.4,131.85,185,159.97,237.1,161.2,802.75,431.42,146.43,428.44,191.6,357,9.68,31.45,
200,57.05,340.7,44.91,11.15,564.55,535.35,195.48,33.3,727.1,263.7,26.35,275.5,69.75
,41.65,813.8,80.64,118.3,305.93,99.9,34.15,167,275.05,138.86,38.5,25.88,9.68,896.05
,95.57,23.25,497.05,497.68,206.55,85.83,47.75,584.25,96.7,433.2,99,131.78,132.97,50
8.05,17.7,81.35,90.3,58.38,409.6,132,28.24,111.63,268.75,18.78,104,182.6,41.75,129.
45,58.2,138.55,1624.95,170.57,239.2,651,354.53,206.41,53.85,18.01,48.75,13.01,19.05
,143.05,335.25,120.65,49.9,353.64,0.05,4.72,294.95,274.26,154.05,112.8,71.08,100.1
5/30/2008,1850.4,4000.8,1024,671.24,660.65,95.2,79.46,14.36,311.83,53.9,12.34,583.3
5,17.88,80.55,57.01,542.1,61.75,291.95,75.75,242.5,127.88,42.15,30.29,202.1,24.48,3
4.05,45,13.98,39.5,513.45,303.28,54.15,6.17,158.81,252.76,255,82.2,83.93,210.4,177.
78,618.05,1078.9,1849.25,438.23,388.35,332.43,256.15,179.14,128,231.82,92.02,159.99
,639.4,226.77,24.78,423.1,54.01,295,44.9,526.65,4111.7,178.85,91.5,19,289.77,261.75
,67.28,49.68,216,18.58,576.17,36.48,690.6,488.95,83.4,143,212.05,208,9.98,224.85,36
.91,64.28,365.01,68.9,61.43,75.35,56.13,21.3,132.48,48.25,36.98,52.5,61.5,56.98,106
.1,158.9,370.38,714.6,1196.1,99.33,113.23,300.25,27.68,101.44,94.9,32.6,44,74.3,467
,21.94,28.9,144.9,68.35,69.5,266.83,136.05,101.9,257.29,49.8,505.35,200.15,71.7,64.
8,929.3,1138.85,131.8,657,287.95,6.78,1656.37,15.96,48.4,35.36,96.95,124.6,226.8,47
.82,294.2,59.55,166.25,156.45,297.7,513.83,271.57,34.2,30.65,746.7,18.55,106.7,72.5
5,174.08,244.65,49.55,47.75,160.2,125.95,31.96,237.15,1534.65,65.26,160,157.66,12.3
6,87.3,72.01,40.5,62.25,123.6,110.3,77.15,144.76,35.75,489.39,284.9,115.75,212.68,6
8.92,119.76,108.83,43.4,111.95,83.44,537.7,588.3,117.99,64.92,140.95,24.11,51.23,65
.39,344.77,142.13,60.6,99.13,390.28,1171.1,186.71,30.5,211.04,173.41,34.5,38.23,198
.61,11.99,7.19,2.06,68.01,158.4,1503.25,5.72,142.19,993.78,75.25,962.45,90.8,8.01,7
7.66,630.8,296.25,1234.23,237.8,31.44,4061.95,20.8,338.3,83.05,764.5,24.98,38.79,93
.35,133.48,36.16,1767.2,189.2,63.5,143.4,120.82,142.6,414.4,574.28,17.01,172.25,171
.95,1375.35,216.07,124.05,622.2,770.1,340,6.67,72.73,360.4,69.7,97.17,105.7,191.4,3
7.95,88.45,28.12,1199.7,72.75,107.15,1230.75,1200.82,43.15,86.6,303.25,4.49,124.37,
185,157.47,262.05,159.65,792.95,424.05,144.33,437.62,187.03,367.2,9.68,30.8,200,55.
98,344.65,43.85,10.93,559.8,555.75,209.28,32.5,735.7,264.1,26.67,286.16,69.7,41.37,
786.95,80.06,117.35,306.33,96.1,34.5,165.85,277.25,140.29,36.8,25.33,9.22,902.9,95.
29,22.29,509.3,514.63,210.95,86.35,46.6,590.8,93.65,426.35,100.1,130.92,134.09,515.
6,17.2,78.35,90.3,58.68,403.6,131.1,27.75,110.55,264.7,18.2,101.9,179.85,40.7,127.2
5,58.32,137.5,1674.35,170.23,232.5,650.25,348.86,214.32,53.05,17.7,48,12.78,20.43,1
43.15,327.65,120,47.65,365.27,0.05,4.68,297.6,271.85,155.65,111.67,70.78,100.5
6/2/2008,1815.55,3827.2,1025.65,662.15,626.1,92.25,79.28,13.68,297.33,53.67,12.07,5
75.4,17.6,79.4,55.6,513.45,61.25,283.25,74,243.75,126.26,40.85,29.32,199.65,23.53,3
2.1,42.85,14.66,38.77,509.2,296.95,53.65,6.05,150,254.12,253.8,79,81.21,204.35,161.
69,659.9,1051,1756.8,438.85,382.25,319.13,253,172.84,124.02,229.65,90.11,156.78,649
.9,229.03,24.19,411.7,51.98,287,43.5,537.1,4024.4,174.43,85.15,18.5,286.31,249.85,6
7.05,49.68,211.5,17.73,551.43,35.98,663.2,479.5,83.35,143.4,207.75,201.23,9.98,219.
9,35.84,65.68,361.5,67.08,60.58,74.03,54.1,20.25,127.55,48.15,36.26,52.25,61.85,53.
58,103.85,158.38,376.19,718.3,1143.1,99.4,106.19,297.1,27.13,98.13,90.5,32.65,43.55
,73.1,449.9,21.74,28.65,148.9,68,67.35,254.8,130.65,97.9,254.25,48.95,489.3,200.4,6
8.75,64.15,907.35,1092.4,127,661.95,284.1,6.68,1648.54,16.23,47.23,33.37,92.05,124.
5,217.25,47.17,288.7,59.48,155.9,151.2,282.95,506.14,261.31,33.5,30.65,788.55,18.05
,100,70.7,165.28,241.9,47,47.05,152.9,124.85,29.4,233.6,1365.05,62.72,158.85,152.97
,12.51,85.05,69.66,40.6,59.65,121.5,107.75,72.4,138.69,36.52,487.73,281.7,114.8,210
.55,71.95,117.56,109.93,42.25,109,81.43,541.35,558.9,114.18,64.8,142.1,23.06,49.23,
68.61,341.92,141.27,57.45,99.92,373.64,1149.05,178.26,29.35,210.43,162.24,32.9,36.1
8,197.68,11.96,7.05,2.02,62.46,157.9,1451.7,5.65,135.88,972.08,72.95,826.55,85.25,7
.98,77.72,593.4,296.77,1206.53,242.2,30.46,4016.4,19.7,321.2,79.65,786.3,25.48,36.0
4,94,126.65,36.06,1732,195.05,60.55,137.55,115.52,135.85,393.7,556.13,16.24,161.25,
173.5,1344.5,208.28,122.1,615.95,765,335.95,6.67,73,352.65,67,96.06,100,178.7,36.9,
90,28.68,1134.25,69.35,106.3,1170.4,1177.85,42.3,86.2,300.4,4.47,122.8,182,153.39,2
39.35,154,787.65,403.67,139.41,422.65,183.53,360,9.01,30.75,200,54.38,337.8,41.56,1
0.78,552,548.15,200.9,31.3,738.1,261.7,26.07,281.15,67,40.99,744.5,78.89,110.65,304
.08,97.5,33.95,155.75,268.05,144.68,35.7,24.45,9.21,868.05,95.15,22.13,500.05,492.3
2,215.5,84.95,46.85,592.45,92.45,425.8,98.45,124.68,132.93,509,16.65,77.75,88.6,56.
98,391.3,135.5,26.51,107.88,262.8,18.45,103,176.85,39.55,128.2,58.62,135,1587.7,166
.93,217.45,641.8,337.36,197.31,51.4,17.46,46.6,12.19,19.06,139.1,333.45,113.4,45.5,
356.22,0.05,4.51,289.15,265.03,148.2,108.64,69.83,100.95
6/3/2008,1800,3671.8,998.5,656.48,649.5,92.55,76.1,13.51,299.05,53.44,11.87,577.45,
17.43,77.95,55.87,505.5,59.9,282.05,74.65,245.32,123.99,39.75,28.81,204.8,23.55,34.
35,44.3,14.53,37.5,511.05,293.28,53.35,5.8,151.46,240.08,251.2,77.5,83.73,197.45,16
7.26,667.05,1042.6,1669,420.68,385.88,309.7,256.65,165.23,123.98,231.45,85.76,152.4
8,635.6,229.8,24.44,421.5,49.58,293.1,42.55,530.1,3994.3,175.8,79.45,18.13,289.68,2
49.45,65.49,49.5,204.95,19.64,536.4,35.52,668.9,463.35,83.55,141.3,210.45,204.48,9.
49,223.1,36.4,64.35,352.46,67.4,58,71.86,53.7,19.99,124.58,47.63,35.1,50.15,61.4,51
.73,103.35,155.48,387.65,694.65,1144,98.65,106.9,285.05,26.45,99.98,89,32,43.2,73.5
,432.5,21.06,28.2,147.9,67.2,66.15,256.9,132.2,100.95,247.6,48.05,485.5,201.3,64.8,
63.15,908.4,1098.45,129.25,645.9,286.99,6.66,1636.86,15.95,45.98,33.06,91.4,124.35,
211.95,47.03,287,57.98,157.8,147.2,270.7,491.78,256.51,34.9,31.53,798,17.35,95.3,69
.4,167.14,248.6,46.7,46.5,151.95,125.25,29.14,234.7,1348.45,62.54,166.75,151.97,12.
5,83.1,67.83,38.5,61.6,119.95,108,72.8,143.78,36,480.64,284.9,115.75,216.93,69.44,1
19.25,109.73,42,105.9,81.07,542.25,585.6,113.04,65.08,140.3,22.55,49.53,72.04,334.2
5,137.63,58.6,102.61,375.19,1158,178.08,28.1,211.21,166.99,33.5,35.15,189.79,12.03,
7.1,2.19,66.81,158,1464.25,5.76,139.69,949.7,71,817.33,86.85,8.01,76.99,616.25,295.
45,1169.2,229.25,30.78,4026.5,19.55,328.15,81.05,786.45,25.14,33.41,96.35,121.65,35
.18,1749.2,191.1,61.4,137.4,113.54,128.15,379.65,533,15.99,160.05,174.8,1329.75,210
.57,122.75,609.85,760.35,334.6,7.01,71.93,360.15,68.1,94.3,99.8,188.65,37.7,86.85,2
8.37,1116.75,67.75,106.05,1125.15,1203.4,43.25,83.7,303.55,4.4,120.08,178.25,144.65
,236.2,156.4,758.7,397.63,138.54,418.59,171.73,360,9,30.25,200,55.53,335.05,41.61,1
0.78,540.6,518.05,208.53,30.45,751.4,257.95,25.8,280.32,67.4,40.46,746.7,77.72,115.
5,299,97.9,33.05,160.5,258.4,144.11,36,24,9.16,861.75,94.92,21.91,491.75,489.43,211
.45,82.16,47.65,577.95,89.3,417.95,98.6,121.05,127.25,505.05,16.15,76.83,86.55,57.5
3,372.95,129.65,26.47,109.29,259.2,18.23,99.65,171.35,39.05,130.6,57.58,129.1,1532.
1,169.13,219.3,644.3,341.99,195.73,51,17.7,46.4,12.29,18.25,143.65,321,109.75,45.7,
364.05,0.05,4.43,279.1,269.55,142.4,110.27,68.05,93.1
6/4/2008,1769.55,3503.05,971.25,635.26,632.8,87.5,74.14,13.22,293.3,52.47,11.55,552
.1,16.6,74.15,54.02,493.9,58.35,280.2,72.05,243.68,125.08,38.75,27.92,206.15,23.1,3
3.35,42.25,13.8,35.47,507.4,292.52,52.35,5.94,147.88,225.41,251,75.05,82.72,189,151
.58,667.2,1013.85,1739.45,404.65,381.03,294.25,247.85,167.14,125.99,230.13,87.34,15
0.37,616.95,220.66,23.38,407.9,48.32,271.1,41.75,535.1,4013.45,162.03,78.3,18.25,28
7.15,246,64.94,49.55,201.3,18.6,512.77,36.03,630,454.95,78.95,137.85,207.4,199.45,9
.2,213.6,34.42,62.73,350.6,64.2,63.63,70.35,55.08,19.66,124,48.05,36.61,48.45,61.1,
51.35,102.8,157,359.73,669.65,1080,96.98,105.39,274.9,26.35,98.08,84.85,31.3,42.55,
73.8,433.2,21.13,27.65,149,65.75,65.25,247.27,132,97.15,240.61,47.1,476.65,203.85,6
1.2,62.4,896,1089.45,123.53,651.55,285.01,6.56,1623.99,16.06,44.28,32.02,88.3,120.6
,206.05,45.1,284.85,56.85,156.25,144.73,259.95,479.04,243.19,33.6,29.93,776.75,17.0
5,93.38,67.1,161.97,241.4,46.1,46.15,148.35,125,28.97,230.4,1320,60.02,160.5,151.56
,11.89,80.65,65.4,38.05,58.15,115.25,106,70.2,135.33,37.07,467.52,279.65,112.6,209.
1,68.13,120,108.05,41,99.95,79.49,535.35,556.35,113.87,64.15,138.55,22.37,48.2,75.5
3,335.53,132.2,56.7,98,351.73,1099.2,171.2,28.2,210.18,159.7,32.3,34.23,181.45,12.3
5,7.01,2.16,65.02,159.3,1405.3,5.37,134.19,921.83,67.6,810.03,78.7,8,76.78,588.7,28
4,1161.1,231.85,30.88,3960.5,18.3,325.4,74.55,746.55,24.36,32.89,93.55,119.58,34.12
,1734.55,189.4,59.8,129.2,110.02,121.9,360.7,513.08,15.25,157.85,166.65,1244.7,221.
76,118.45,594.7,765.75,332.25,7.01,71.58,370.2,66.75,93.28,95.45,182.35,36.1,86.05,
28.26,1068.3,64.65,105.95,1070.1,1153.6,41.07,80.15,295.65,4.65,121.08,177.6,142.73
,234.2,153.75,751,383.8,133.17,412.52,161.97,358,10.13,29.65,200,53.2,329.7,41.44,1
0.33,516.15,514.8,201.7,30.1,748.15,256.45,25.88,263.69,63.8,38.65,724.4,76.44,113.
35,296.8,96.1,32.2,154.75,247.2,137.11,34.55,23.08,9.01,815.6,87.13,21.63,476.7,479
.05,209.85,77.73,46.7,571,87.65,426.35,98.9,112.51,130.12,498.95,16.25,74.6,85.05,5
8.15,352.75,129,25.63,103.96,251.65,17.4,97.3,167.95,38.15,126.85,55.84,127.35,1513
.1,160.98,207.2,627.05,318.65,178.44,49.85,17.26,45.15,11.86,18.75,132.9,325.7,107.
25,46.4,355.99,0.05,4.33,266.15,266.12,143.9,108.57,65.45,97.85
6/5/2008,1780,3587.5,978.65,618.56,639.7,85.85,72.16,13.31,295.04,52.52,11.47,549.9
5,16.25,73.55,54.2,499.55,57.32,279.85,71.9,244.07,124.83,38.75,28.6,197.55,23.63,3
2.95,42.7,13.84,34.13,500.25,283.06,52.8,6.07,154.08,222.25,251.55,75.48,80.8,188.8
5,156.87,668.9,1019.45,1824.55,410.63,385.05,288.96,256.55,171.8,116.22,230.75,86.7
9,147.75,580.4,218.86,22.94,404.75,47.19,256.8,40.95,530.7,4051.25,150.68,77.5,17.9
,291.12,239.9,65.22,49.98,202.45,18.66,523.7,36.43,623.65,449.95,82.75,138.7,210.7,
196.45,9.2,211.9,35.62,62.78,353.86,61.59,63.63,70.75,55.75,19.81,124.45,48.05,36.1
,49.05,62.05,50.65,103.1,154.63,381.27,701,1099.1,95.45,104.06,280.6,25.63,96.32,85
.8,31.8,43,73.3,455.15,21.03,27.55,140.85,65.25,65.25,265.53,132.85,98.45,224.82,48
.25,466.8,199.85,57.15,63.1,900.9,1091.45,124.03,646.45,285.01,6.57,1675.77,15.83,4
3.46,32.64,87.25,119.95,203,45.3,285.2,59.08,155.8,153.13,256.4,478.48,248.6,32.05,
30,769.65,17.15,92.23,66.55,164.96,226.3,47.25,46.7,145.5,121.8,28.82,237.85,1306.9
5,58.87,164.7,156.25,11.37,81.2,64.65,39.35,61.05,115.35,108.35,71.2,137.42,36.57,4
94.92,280.75,113.2,195.95,65.97,116.47,111.18,41.65,101.95,78.01,574.4,558.3,109.16
,63.7,139.9,22.48,47.9,73.51,334.39,137.07,56.9,97.21,369.62,1120.25,172.72,28.35,2
11.68,161.76,32.25,34.98,179.85,12.83,7.02,2.08,65.18,159.2,1407.5,5.35,133.21,907.
07,67.45,812.25,76.4,7.92,76.54,607.5,281.38,1153.95,235.9,30.76,3980.9,20.1,330.7,
76.45,762.4,24.81,33.32,94.85,125.44,34.64,1753.15,190,59.95,141,115.28,126.85,362.
7,529.72,15.64,166.65,163.8,1271.95,238.3,118.1,594.6,770,318.85,7.01,71.65,364.75,
67.15,90.52,100,187.25,36.5,85.95,27.67,1154.5,62.65,105.2,1130.85,1123.82,40.4,78.
95,295.1,4.4,118.7,172.25,141.99,233.5,157.15,764.15,389.04,135.43,412.52,165.3,376
.8,9.99,30.1,200,48.5,331.25,40.78,10.09,515.85,510.35,199.5,31.4,750.3,246.5,24.77
,275.64,61.95,40.68,719.75,77.67,114.75,295.8,99.25,32.75,158.9,268.6,145.37,33.9,2
3.4,8.8,840.9,87.69,21.73,489.95,491.38,207.9,81.63,45.55,571.2,86.85,445.85,99.55,
121.27,126.62,495,16,74.2,83.35,57.48,354.05,134.8,26.25,102.06,254.65,17.48,97.45,
169.35,38.15,129,56.78,127.4,1555.25,160.13,209.9,620.05,308.6,176.79,49.4,17,44.9,
11.9,18.62,134.65,323,107.35,47.2,361.28,0.05,4.44,262.15,282.77,150.05,110.39,67.4
3,96.9
6/6/2008,1870,3556.1,972.9,616.15,627.65,85.45,73.18,13.02,289.03,51.55,11.18,532.1
,16.2,71.55,53.34,500.8,57.4,270.85,71.2,243.63,125.64,38.05,28.21,190.85,23.15,32.
95,41.4,13.87,34.03,502.05,281.58,53.3,6.15,152.04,211.9,252.65,74.58,77.84,187.6,1
47.6,660,1030.15,1733.35,401.02,380.03,284.29,250.35,167.84,116.22,230,86.58,148.8,
575.25,216.63,22.25,401.25,45.73,263.35,40.8,528.3,4070.3,149.82,77.45,18.33,290.46
,239.95,65.22,49.83,202.45,18.39,526.5,36.51,607.95,449.1,80.6,138,207.4,194.38,9.2
,206.45,34.82,62.53,367.7,63.2,61.5,69.99,57.8,19.77,126.45,47.98,35.2,48.2,61.95,5
0.45,101.75,155.35,372.52,693.25,1083.1,94.95,104.81,275.05,25.58,97.48,84.3,31.45,
42.9,73.4,434.05,20.73,27.85,141.4,65.05,63.6,256.23,132,95.85,229.02,48.45,457.65,
199.05,50.7,62.05,904.3,1090.6,124.83,670.5,284.4,6.72,1688.07,15.94,42.63,32.13,88
.1,118.65,201.15,44.48,282.35,62.93,162.55,155.55,260.4,469.45,247.49,32,29.83,755.
35,17.05,89.82,66.15,159.25,212.9,45.25,47.45,147.45,125.1,28.67,235.6,1324.9,58.31
,164.25,154.17,11.52,79.8,62.03,39.85,59.6,114.8,108.6,70.05,131.19,37.24,498.21,27
5.4,108.4,189,67.2,114.59,106.58,41.25,103.25,79.63,560.95,534.1,108.71,62.25,142.8
,23.39,48.13,71.04,337.05,134.03,56.1,95.19,358.75,1085,172.49,28.35,211.21,159.29,
32.45,34.05,179.78,12.76,7.01,2.11,63.72,160,1413.55,5.32,129.89,893.98,64.25,801.2
,77,7.85,77.81,578.55,291.1,1156.11,247.5,30.51,3960.8,22.1,328.6,74.05,752.95,24.3
4,32.18,96.15,122.83,34.02,1737.75,188.55,60.5,136.35,111.45,117.15,376.45,534.25,1
5.19,165.6,160.1,1271.15,234.63,116.85,596.5,793.95,301.8,6.66,70.3,365,65.85,89.6,
97,181.15,36.15,87,27.68,1117.35,61.9,105.55,1100.65,1119.68,40.81,79.05,298.8,4.46
,120.27,169.5,147.85,230.8,153.7,754.95,384.77,133.52,418.59,162.97,383,9.73,29.7,2
02.18,48.05,329.65,38.89,10.25,518.3,490.95,193.78,35.95,752.4,242.3,24.67,272.01,6
1.85,39.64,722.5,76,113,294.27,96,32.2,154.55,280.2,141.88,33.35,23.05,8.8,823.2,86
.11,21.5,478.85,479.8,201.95,80.19,45.65,572.6,87.55,431.1,98.4,123.04,123.1,494.2,
16.05,74.1,82.5,57.16,355.25,141.35,26.12,103.49,253.05,17.4,96.7,165.75,37.55,130.
45,57,124.55,1518.8,161.98,203.75,638.55,305.31,183.95,49.2,16.66,44.8,11.57,17.68,
144.2,318.25,105.1,45.6,350.83,0.05,4.25,264.5,270.24,153.5,110.27,68.05,96.05
6/9/2008,1800,3380.35,960.5,595.71,613.05,81.95,69.54,12.17,279.38,50.72,10.95,536.
1,15.48,68.3,48.4,461.1,53.3,249.25,68.95,243.2,125.29,37.4,27.11,180.25,22.25,30.7
5,38.75,12.68,32.3,501.75,268.95,51.45,6.01,140.82,188.83,252,68.3,79.4,182.1,134.2
2,665.95,985.25,1646.7,390.38,367.23,274.93,244.9,165.04,107.3,225.73,83.75,145.81,
552.65,208.71,22.94,403.15,44.67,255.95,38.95,528.9,4050.65,139.2,76,18.1,296.83,23
6,62.87,48.55,200.3,17.41,511.73,35.54,574.75,428.95,74.7,135.45,206.65,191.43,9.2,
210.95,34.26,61.08,361.75,62.98,61.5,66.9,57.95,19.01,128.28,48.25,33.6,46.6,58.5,5
0.73,100.3,151.75,363.71,692.75,1079,92.83,101.89,272.75,25.3,91.7,81.15,30.55,40.6
5,72.75,419.95,20.57,26.9,140,61.85,61.65,251.13,130.15,90.05,218.68,45.7,459.1,198
.5,48.15,61.65,869.2,1089.75,140.55,660.95,288.6,6.5,1661.89,15.37,41.06,31.3,84.2,
115.95,183.5,43.74,275,56.93,160.6,148.43,248.65,441.33,236.74,30.7,28.48,769.6,16.
1,89.87,61.85,159.57,193.3,42.4,46.65,143.2,125.7,28.27,231.95,1303.8,57.11,160.25,
150.02,10.92,76.15,57.8,39.95,58.65,113.25,106.2,66.55,123.5,37.2,476.01,273.35,105
.5,181.63,64.7,112.08,103.53,39.05,97.7,78.09,548.25,507.4,104.55,62.44,142.25,22.0
8,46.38,68.19,338.43,122.43,52.95,91.79,342.43,1089.95,172.35,26.7,203.29,159.06,32
.25,32.65,171.82,12.31,6.81,2.06,61.3,161.1,1345.65,5.02,140.34,867.32,62.85,785.1,
74.7,7.9,72.43,561.25,282.85,1115.85,248.85,31.32,3873.25,19.9,319.15,69.2,735.9,24
.36,31.61,94.5,127.64,32.9,1738.2,181.05,58.8,127.9,108.85,106.55,380,504.93,14.49,
162.7,151.7,1201.5,218.15,110.3,580.7,785.55,276.85,6.66,70,375.55,62.4,88.97,92.05
,174,35.1,83.15,26.82,1095.6,58.85,104.05,1038.45,1081.55,37.79,75.8,295.35,4.03,11
5.41,176.75,140.74,229.3,153.7,734.1,376.91,129.28,414.48,162.47,377.6,9.66,28.2,19
5.4,45.15,312.1,37.77,9.95,500.75,492.45,185.68,32.75,757.7,252.3,24.37,295.07,60.5
,38.24,701.45,71.94,107.8,286.4,87.15,30.5,155.65,261.8,145.73,31.8,21.93,8.4,822.9
,83.24,21.02,476,457.82,207.55,78.89,43.7,553.75,85.85,422.75,96.25,124.14,121.95,4
73.8,15.35,69.73,78.6,56.51,350.55,135.25,24.84,99.09,241.4,16.78,92.35,163.5,35.6,
124.8,55.38,118.6,1460.5,157.38,184.8,620.65,292.62,185.7,47.9,15.7,42.8,11.19,16.9
4,142.8,317.8,103.9,45.9,333.77,0.05,4.07,247.85,257.13,144.7,107.66,66.68,99.85
6/10/2008,1784,3342.15,977.65,573.88,616.4,82.3,66.97,12.21,278.85,50.68,11.07,539.
05,15.58,67.7,48.99,447.7,52.25,252.2,67.05,245.3,125.5,38.45,28.15,171.75,22.5,30.
8,38.45,11.69,30.93,492.5,267.36,53.15,6.16,136.24,186.16,253.1,71.2,77.77,173.35,1
32.6,660.45,990.65,1567.15,388.75,364.97,276.41,245.3,164.18,105.66,229.35,91.25,14
5.43,537.4,203.77,23.63,392.75,43.71,253.25,38.45,522.6,4090.25,142.32,76.25,18.08,
295.42,232.95,64.34,48.55,186.3,17.21,506.7,38.26,581.4,425.2,78.2,131,211.05,190.7
3,9.2,213.25,33.88,59.35,349.91,62.01,61.4,66.49,57.7,18.9,127.5,48.3,33.8,48.45,58
.9,49.15,99.65,154.5,381.04,696.5,1006.15,90.4,103.93,281.9,24.43,91.24,83.05,30.75
,39,71.95,405.4,19.52,27.05,145,61.1,62.5,250.87,134.95,90.1,212.93,45.15,429.75,18
9.9,44.8,59.5,882.05,1100.45,141.73,680.95,288.75,6.51,1654.06,15.26,40.61,31.45,81
.45,115.6,173.75,42.14,284.3,53.95,160.4,143.6,239.2,420.2,226.19,30.9,28.23,763.3,
17.05,88.35,63,160.34,196.9,41.95,46.8,140.4,126.8,28.3,234.4,1302.85,56.74,160.45,
146.32,11.27,76.7,59.27,38.9,59.7,111.35,101.55,69.1,120.31,38.23,462.27,283.9,102.
4,183.28,64.21,107.79,100.78,39.05,96.25,78.21,555.7,483.8,100.43,60.4,138.8,21.91,
45.88,69.67,334.39,118.1,53.2,90.24,335.41,1107.55,172.77,26,199.57,157.11,32.23,32
.5,169.87,12.39,6.76,2.02,60.94,162,1331.4,5.19,136.52,863.17,60.25,795.58,73.4,7.6
8,69.39,557.6,282.05,1094.65,238.95,30.76,3892.7,18.6,323.5,69.1,741.5,23.7,30.39,9
3.95,124.15,33.24,1729.95,174.5,57.65,123.75,108.7,110.2,375.7,495.07,14.29,161.45,
149.3,1196.9,207.81,104.65,581.25,781.05,262.25,6.66,71.55,373.9,61.75,89.84,90.3,1
78.8,34.1,84.5,26.79,1125.8,59.45,104,1011.6,1099.7,36.83,71.35,305.6,4.13,116.55,1
70,141.3,227,158.15,746,362.94,127.91,394.05,161,371.45,9.98,26.7,201.9,45.13,309.3
,36.77,9.66,492.35,476.2,186.1,34.1,737,245,24.35,292.73,59.95,38.19,681.35,69.44,1
08.85,282.7,89.4,30,160.75,269.4,147.06,31.65,20.85,8.8,820.85,80.73,20.91,456.85,4
40.02,200.95,77.34,43,549.9,89.2,414.7,95.65,124.58,124.82,469.5,15.3,76.05,81.55,5
4.25,344.55,133.05,24.84,98.29,240.2,16.63,93.35,162.25,35.9,123.2,56.36,117,1399.8
5,152.7,179.2,615.7,292.52,187.24,46.1,15.77,42,11.37,16.91,136.2,309.2,103.2,45.4,
319.38,0.05,4,242.15,253.41,140.45,103.95,67.08,100.3
6/11/2008,1783.75,3429.3,966.5,600.46,635.45,88.2,72.04,12.38,275.4,50.72,11.77,544
.6,16.3,69.2,49.67,445.4,53.33,258.7,67.4,245.48,129.98,38.35,30.18,171.4,23.55,32.
2,40.85,12.2,31.33,500.65,267.9,53.9,6.12,140.74,171.63,252.15,73.28,79.01,176.75,1
44.61,669.9,1019.15,1566.75,403.45,365.53,296.29,252.4,166.26,110.68,231.75,87.38,1
47.58,527.35,209.14,24.38,391.3,45.69,267.75,39.5,524.2,3994.7,136.6,78.7,18,296.76
,235.7,63.93,49.98,188.95,17.34,515.17,38.61,612.05,422.3,79.5,127.55,218.25,188.28
,9.2,215.8,34.77,60.35,357.05,63.67,61.4,66.5,60.05,19.19,129.7,49.03,34.6,50.45,60
.7,50.1,100,151.45,372.34,709.6,1115.6,88.58,107.78,276.95,24.63,89.96,83.25,30.95,
40,72.15,416.65,19.45,28.65,140.1,63.4,62.15,248.5,135.65,91.15,214.18,47.05,439.65
,196.15,53.75,61.1,892.45,1100.2,144.18,678.4,287.79,6.58,1635.29,15.16,41.09,32.21
,82.5,116.2,185.8,42.5,288.1,56.4,155,147.1,242.75,437.41,236.91,30.95,28.68,809.05
,17.25,88.25,63.55,160.38,194.6,43,47.55,147.55,127.05,27.03,232.55,1288.35,59.14,1
65.1,148.33,11.3,76.9,62.91,39.5,62.8,112.4,104.7,68.9,123.08,37.42,473.63,285.05,1
03.05,184.5,66.32,105.96,99.68,42,97.95,81.41,566.65,459.65,102.65,61.08,138.9,22.4
,47.43,68.98,338.38,122.1,54,92.4,344.36,1076.4,171.01,26.75,197.14,159.43,33.29,33
.38,170.95,12.4,6.89,2.06,62.24,163.2,1367.95,5.15,137.8,884.32,62.3,803.08,75.2,7.
53,69.3,563.1,287,1113.36,240.8,31.76,3900,19.55,327.05,69.8,733.6,23.64,31.57,95.1
,122.04,33.18,1753.2,178.65,58.5,135.35,110.14,111.65,385.15,511.68,15.99,165.3,152
,1205.15,207.64,108.85,593.9,794.9,268.95,6.66,72,378.35,62.65,89.52,91.4,181.75,35
.55,84,28.46,1126.65,60.1,103.85,1021.95,1130,38.44,70.1,301.65,4.16,117.74,165.45,
155.37,232.85,164.1,744.3,369.48,130.95,393.43,170.67,380,9.57,27.95,193.55,45.88,3
01,37.85,9.81,480.4,481.75,183.98,33.9,717.9,244,25.17,294.01,59.5,38.72,676.9,68.8
1,111.7,286.8,98.2,30,163.15,270.05,144.22,33.5,21.35,8.9,837.2,80.69,20.91,454.45,
446.43,209.95,78.37,43.1,550.05,91.45,417.2,100.2,125.72,129.44,481.55,15.35,75.3,8
1.35,53.32,351.15,134.45,25.19,96.89,246.05,16.88,91.55,175.6,37.35,125.05,58.42,12
2.85,1377.25,155.63,184.35,640.4,293.32,188.61,46.55,15.93,43.15,11.54,17.16,144.25
,324.95,104.75,46.3,317.74,0.05,4.24,242.05,253.17,136.8,105.06,68.7,99.5
6/12/2008,1827.75,3632.75,963.3,600.53,632.25,85.9,76.06,12.56,281.09,51.28,11.28,5
37.45,16.43,70.2,49.26,447.6,56.42,254.85,66.95,243.82,125.84,38.5,31.36,172,23.65,
32.1,40.85,12.31,31.73,520,267.48,53.05,6,143.16,165.22,253,73.58,81.13,177.3,149.3
6,665,989.6,1510.45,409.95,366.37,303.76,249.25,167.96,115.07,238.38,89,151.42,500.
85,211.34,24.44,391.3,47.29,269.35,39.9,525.8,3926.5,134.5,82.75,18,297.46,235.7,62
.69,49.08,193.35,17.32,495.43,38.33,610,439.85,83.25,130.05,217,189.23,9.2,211.4,34
.15,62.25,354.4,63.55,62.43,66.44,59.95,20.32,128.28,49.4,36,51,59.95,49.85,101.1,1
53.43,378.77,700.8,1154,90.2,109.99,273.45,25.15,89.91,83.5,30.4,42.05,72.4,414,19.
24,28.7,142,63.05,61.45,251.23,134.75,90.65,216.23,46.9,450.75,199.7,63.45,61.35,89
9.35,1092.15,140.05,672.9,289.71,6.43,1648.95,15,39.84,32.72,82.3,120.95,181.35,41.
96,287.8,58.45,151.25,145.5,244.5,434.39,232.7,30.8,28.28,806.7,17.3,90.68,66.15,16
1.11,192.65,42.3,51.85,142.5,125.25,26.87,232.45,1286.45,59.68,161.35,148.46,11.2,7
9,63.89,40.1,59.35,117.1,103,70.9,126.85,38.39,469.39,284.8,104.5,182.05,66.59,108.
79,99.98,43.15,99.5,82.14,543.85,436.95,100.84,61.41,141.5,22.21,47.1,68.78,331.79,
124.13,55.4,92.85,354.11,996.9,166.12,28.3,192.93,155.28,32.75,33.28,171.04,12.58,7
.02,2.04,61.63,163.15,1395.05,5.22,144.7,901.13,65.25,811.72,75.85,7.49,75.45,556.6
5,288.82,1132.08,242.95,31.32,3844.1,19.65,333.25,71.8,736.35,23.29,33.91,94.5,120.
08,33.18,1719.3,200.1,59.45,138.1,110.54,116.95,382.15,515.92,14.89,163.1,152.95,12
17.6,207.8,108.9,591.85,792.8,262.1,6.66,71.5,370.7,63.65,89.98,92,192.55,35.85,83.
55,28,1125.85,62.1,103.05,1046.5,1140.88,37.65,79.3,300.8,4.19,113.69,173,154.25,23
1.05,162.8,745.8,372.97,133.97,404.47,167.93,376.75,9.52,27.95,190,48.8,302.15,37.2
6,9.98,480.55,478.6,185.53,33.3,711.6,240.4,24.83,287.9,59.95,40.51,667,68.36,116.6
5,285.62,92.1,30.3,161.8,250.95,147.67,33.9,21.13,9.34,856.85,82.12,21.51,445.75,44
4.25,207.05,78.41,44.95,550,88.7,411.1,99.9,127.04,131.55,479.1,15.7,76.58,81.3,53.
01,356.65,134.05,25.9,97.22,244.55,17.35,92.75,162.8,37.85,125,60.3,123.95,1349.75,
159.82,189.15,638.3,301.18,192.36,45.85,15.77,41.5,11.94,17.35,147.85,333.6,109,47.
65,319.7,0.05,4.24,244.05,258.52,140.35,106.31,68.5,97.7
6/13/2008,1775.55,3720.4,954.15,609.22,634.2,85,79.91,12.61,283.47,50.26,11.23,533.
2,16.13,68.45,49.49,436.2,57.88,255.6,66.7,246.03,126.45,39.35,33,172.1,23.15,32.25
,41.25,13.54,31.57,520.5,265.83,53.35,6.2,140.87,143.75,253.1,73.25,82.4,177.9,145.
62,650,971.3,1496.85,406.98,381.12,312.22,261.3,166.13,114.15,241.57,88.4,144.75,50
5.3,213.91,23.97,411.4,46.35,268.75,39.2,530,3879.45,133.43,81.6,18.05,295.25,242.8
,62.92,49.05,196,17.35,498.47,38.47,588.15,430.85,91.15,133.1,211.3,184.75,8.75,219
,34.04,64.93,346.75,63.07,62.03,66.38,60.78,20.75,125.38,49.6,36.2,50.25,59.1,49.83
,104.95,154.63,379.08,728.55,1150.5,89.13,110.04,279.75,25.58,90.67,82.5,30.25,42,7
4.1,408.5,19.6,28.15,142.25,63.15,59.7,253.93,132.75,88.05,214.98,46.8,433.4,198.15
,71.75,61.2,896,1087.9,144.53,708.3,283.6,6.5,1628.02,14.63,39.97,34.23,83.65,120.8
5,186.25,41.98,292.05,57.2,154.5,144.18,256.7,426.66,224.67,31.2,27.9,777.05,19,89.
15,66.25,159.07,186.8,43,53.5,141.5,121.45,26.94,226.55,1272.8,59.01,160.95,152.96,
11.83,77.35,64.74,39.2,57,116.1,102.15,75.1,123.4,40.16,465.91,284.7,103.05,186.4,6
5.23,109.53,98.73,42.35,102,83.54,545.45,447.95,98.66,60.87,141.9,22.47,47.53,67.98
,347.38,119.13,57.55,92.4,348.46,946.6,159.42,28,190.82,153.41,31.97,36.88,170.53,1
2.96,6.9,2.06,59.57,163,1381.95,5.31,140.8,903.38,68.5,801.95,77.35,7.4,77.69,593.2
5,285.2,1122.83,242.8,31.54,3924.3,19.5,337.3,70.4,721.85,23.7,33.3,94.6,122.35,32.
82,1699.3,195.7,58.35,141.9,108.18,112.85,382.7,533.4,14.31,161.1,155.05,1321.3,210
.31,108.65,620.8,804.65,249.6,6.66,72.53,375.2,63.45,87.64,92.05,185.25,35.65,85.5,
28.11,1130.35,65.2,102.8,1020.3,1134.15,39.07,86.25,298.7,4.39,114.31,172.9,162.53,
231.65,159.85,769.6,375.46,133.46,390,162.73,364.9,9.75,27.75,189.8,47.48,302.75,36
.89,9.94,471.6,480.7,209.07,32.6,736.5,237.75,24.33,281.52,59,39.83,663.45,67.81,11
4.55,284.6,90,29.9,165.5,244.8,147.11,33.95,21.73,8.88,841.35,82.77,20.79,419.5,453
.82,215.05,77.36,45.6,550,87.45,413,98.3,120.86,129.85,478.85,15.7,77.43,81,53.55,3
66.7,128.6,25.85,98.92,248.3,17.25,93.75,169.75,38.15,128.2,60.82,125.35,1370.3,158
.45,187.25,632,297.65,187.55,55,16.02,41.15,12.13,17.44,144.4,331,109.3,46.9,319.19
,0.05,4.36,244.6,255.71,139.75,108.15,68,97.55
6/16/2008,1736.15,3738.95,971.55,624.02,635.7,85,80.73,13.17,287.13,51.41,11.71,534
.25,16.38,68.35,49.4,439.2,58.65,259.85,67.65,243.65,127.4,39.15,33.07,170.4,23.38,
32.95,42.05,14.89,32.43,517.45,266.38,54.05,6.2,147.23,151.28,253.15,74.28,81.33,18
9.35,147.87,657.55,974.15,1571.5,419.8,386.75,305.51,257.55,168.28,113.41,244.57,87
.98,147.45,502.05,228.54,24.63,410.1,48.21,272,40.2,530.25,3896,137.93,86.15,18,295
.36,250.7,64.44,50.05,197.75,17.65,520.2,38.73,588,426.8,90.65,128.5,216.75,194.6,8
.32,219,34.77,65.15,360.66,63.75,65.5,68.21,62.73,20.79,124.3,49.68,36.6,51.8,61.05
,48.63,106.05,163.3,376.83,714.6,1175,92.3,115.53,274.5,25.98,99.56,83.9,30.25,41.3
5,75,414.2,20.01,28,144,64.05,62,265.37,135.8,89.55,220.07,48.55,433.75,198.75,72.6
,61.7,893.4,1092.9,144.53,707.45,283.2,6.66,1628.36,14.51,40.99,35.61,84.3,119.75,1
94.05,42.61,292.3,57.83,154.5,146.95,269.5,433.62,230.29,31.3,29.2,762.8,18.95,91.5
7,65.5,155.4,190.1,44,55.1,143.35,121,28,231.65,1303,58.85,160.5,159.74,11.75,77.5,
64.92,40.95,57.8,117,102.55,72.55,127.24,41.79,476.81,307,105.4,187.2,66.02,114.24,
100.73,43.6,102.15,84.72,534.1,455.6,99.6,60.83,138.8,22.45,47.6,67.63,353.97,119.6
7,57.2,98.99,350.56,994.85,157.48,29.2,191.79,157.98,32.68,36.43,166.48,13.31,7.02,
1.92,59.62,163.2,1388,5.26,145.01,912.37,71.9,801.25,83.25,7.35,76,550.95,284.55,11
28.7,244.2,31.78,3987.6,19.55,337.65,72.1,718.1,23.7,33.63,95.5,121.35,33.48,1710.6
,191.55,60.65,146.35,111.58,114.65,381.35,533.45,14.4,166.05,157.2,1309.4,211.04,10
8.05,619.05,791.8,254.1,6.66,72.53,372.05,63.55,90.99,93.4,193.9,36.2,86.05,28.26,1
120.65,64.95,103,1060.8,1142.43,41.02,87.7,305.35,4.18,114.41,178.9,161.39,233.55,1
62.25,756.55,366.68,132.64,394.81,167.17,367.25,9.4,28.3,191.5,49.6,304.2,37.96,9.8
6,488.3,499,194.57,32.45,742.7,239.35,25.93,288.5,59.8,39.89,683.15,67.56,116.6,284
.15,91.4,30.25,167.95,241.9,149.88,33.6,22.53,8.88,848.35,81.85,20.61,435.9,455.27,
217.35,78.14,46.1,547.25,89.4,427.3,98.7,125.48,133.74,478.6,16.15,77.1,82.35,52.18
,351.9,126.95,26.38,99.03,251.45,17.45,94.7,166.55,38.55,127,61.56,129.8,1297.05,15
4.55,197.8,621.95,296.36,183.58,61.65,16.11,41.55,12.27,17.57,141.85,335,104.95,46.
1,349.94,0.05,4.36,244.25,260.21,143.25,110.59,68.88,107.25
6/17/2008,1749.65,3784.8,962.95,642.24,637.6,86.5,82.48,13.39,291.98,50.86,12.65,54
1.1,16.53,71.4,50.62,450.1,60,254.1,69.65,241.55,126.1,40,34.79,180.35,23.4,33.1,42
.3,16.37,32.4,515.15,276.98,55.2,6.4,158.84,156.57,259.85,75.58,84.78,189.15,152.74
,668.25,985.1,1650.05,416.82,392.3,307.86,262.6,171.14,111,242.23,88.32,153.96,505.
65,239.77,24.69,414.2,51.04,288.1,47,534.5,3872.15,140.38,89.6,18.33,298.85,258.75,
64.3,49.33,208.3,17.64,536.4,39.48,617.45,419.95,91.4,132.7,218,199.15,8.32,220.25,
34.28,65.63,352.08,64.6,65,69.04,64.28,20.86,124.43,49.68,36.6,54.45,62.15,49.48,10
3.6,160.63,399.33,708.35,1165.65,99.63,118.94,274.65,25.9,99.77,89.5,30.05,41.95,74
.3,415.35,20.79,32.1,146,63.75,61.9,263.87,137.05,93.15,218.58,49.9,441.7,199.5,77.
55,62.05,886.5,1099.9,146.53,702.4,281.84,6.62,1624.25,14.87,41.36,36.48,86.35,121.
25,197.8,43.01,299.4,59.55,153.9,146.15,282.95,459.61,241.51,31.85,29.75,772.55,19.
3,91.05,66.9,156.58,194.2,44.25,54.9,142.4,121.2,29.62,236.4,1312.25,58.86,160.8,16
4.05,11.89,81.9,67.68,39.45,57.95,116.95,103.85,75,135.92,41.83,478.33,324.3,114.35
,189,65.84,115.6,101.5,44.9,101,87.41,541.4,457.5,101.71,61.3,139.4,22.56,47.5,67.5
1,355.64,125.07,58.45,99.44,362.1,992.8,160.99,30.7,192.86,169.75,32.36,37.28,166.4
7,13.76,6.98,1.98,61.59,163.45,1410.2,5.26,143.74,946.4,69.05,778.22,84,7.5,75.48,5
43.8,285.02,1133.04,248.55,31.46,3999.75,21.1,338.5,73.8,755.6,23.87,34.28,95.75,11
8.95,34.96,1712.95,199.6,62,145.6,113.84,122.85,377.3,526.63,14.59,168.15,166,1368.
45,221.11,107.3,621.45,790.05,263.3,6.66,73.48,368.2,64.55,94.34,95.75,199.55,36.45
,86.7,29.05,1166.55,65.6,103.15,1104.65,1164.6,41.67,87.5,303.05,4.43,118.89,170.5,
171.77,230.7,167.4,763.75,361.77,138.71,386.32,170.1,365.45,9.23,28.3,188.05,54.15,
316.25,37.42,10.17,494.05,485.95,191.88,32.55,735,239.85,25.67,289.42,64.4,43.5,696
.85,69.69,117.95,285.4,88.45,30.2,167.65,244.65,149.44,36.1,23.28,8.5,849.65,84.12,
20.95,433.25,460.7,218.1,79.8,46.45,550.35,88.15,425.1,99.45,125.11,139.4,491.2,16.
75,92.5,82.2,54.98,369.5,126.5,26.82,99.54,252.05,17.65,95.65,165.8,42.2,124.7,72.7
6,136.4,1322.2,166.4,207.1,628.25,299.14,186.47,73.95,15.86,43.85,12.12,17.82,147.5
5,328.65,108.1,45.9,354.16,0.05,4.33,242.6,264.6,148.75,115.04,70.53,102.7
6/18/2008,1719.3,3684.45,959.95,639.32,643.2,90.65,82.53,13.54,292.77,50.58,12.49,5
35,16.65,70.1,49.4,450.05,58.23,250.7,68.75,241.98,125.82,39.15,33.04,166.9,23.55,3
4.2,41.55,17.18,32.9,517.2,267.31,56.35,6.61,150.65,162.35,261.7,75.05,82.13,199.4,
148.56,662,974.85,1632.95,405.7,400.8,299.74,255.85,171.28,105.4,239.57,85.66,150.9
1,499,233.54,25.13,410.9,49.05,281.65,43.95,531.25,3945.65,140.18,85.85,18.55,292.4
6,254.25,64.02,49.43,205,17.7,520.53,39.44,605.85,417.05,87.35,136.9,216.85,197.25,
7.95,222,33.75,63.15,365.27,64.02,65,68.14,65.43,20.86,122.75,49.5,36.2,52.7,63.8,4
8.45,102.4,164.38,388.25,688.65,1223.7,96.98,117.52,289,26.5,98.17,87.55,29.95,40.8
5,71.15,420.75,21.52,30.3,140.7,63.6,63.6,262.5,136.9,92.7,217.73,48.5,450.15,199.4
5,75.8,62.05,881.45,1110.2,152.05,694.45,285.71,6.69,1662.93,14.92,38.96,36.63,85.3
,116.9,196.9,42.86,298.95,58.25,154.55,139.7,297.05,462.82,233.29,33.1,29.33,791.3,
18.65,90.77,66.2,158.07,198.8,44.2,54.15,148,121,30.18,234.8,1309.65,56.71,164.05,1
57.07,11.6,80.85,66.06,40.2,55.35,119.2,104,72.85,130.73,43.06,466.42,325.7,118.75,
189.32,67.25,114.08,102.35,45.9,102.15,87.43,538.65,434.65,103.13,60.71,140.55,22.8
4,49.05,66.89,350.82,121.4,57.85,101.5,353.22,986.5,162.61,30.35,193.57,162.56,32.8
5,36.65,169.6,14.07,6.92,1.8,61.82,163.95,1416.25,5.31,140.51,916.83,66,792.15,81.6
,7.31,75,560.45,285.05,1112.02,245.3,31.93,3952,20.55,338.45,73.2,765,24.13,35.53,9
5.45,116.88,33.88,1695.8,200,60.1,143.9,110.08,121.8,382.75,524.3,15.57,167,163.05,
1329.9,220.13,128.75,623.35,792.7,255.3,6.66,73.05,359.2,64.35,91.62,94.1,191.75,37
.45,91.25,29.59,1144.35,64.45,102.9,1073.35,1141.75,44,86.45,299.95,4.95,118.08,170
,179.66,233.85,162.1,774.75,366.32,135.09,383.87,164.37,365.65,9.25,28.5,188.05,52.
68,319.2,39.1,10.1,491.35,497,191.57,33,728.65,238.2,25.52,296.49,64.55,43.65,750.7
5,67.47,129.95,281.22,89.6,29.95,165.3,250.05,148.43,35.3,22.15,8.1,822.65,83.65,20
.94,421,450.25,218.55,78.11,46,555.75,89.95,417.65,98.2,123.46,144.82,493.45,16.45,
91.43,82.5,54.15,366.9,127.5,26.38,99.12,254.6,17.7,108.9,168.65,40.6,123.25,66.4,1
32.2,1355.05,159.88,200.25,632.1,302.28,184.92,68.6,15.9,43.85,11.83,17.2,145.7,326
.5,108.5,44.95,349.71,0.05,4.34,244.75,259.46,144.45,119.36,70.18,104.45
6/19/2008,1780.05,3567.35,945.55,623.39,640.45,89.2,81.65,12.79,284.81,50.72,12.15,
540,16.65,68.65,48.04,427.4,58.23,247.8,66.4,243.55,126.08,38.2,32.71,153.7,23.13,3
4.4,40.2,16.33,32.6,515.75,267.54,54.4,6.7,143.62,159.1,262.65,76.15,79.26,186.85,1
42.43,651.15,945.25,1571.7,402.35,391.35,284.63,253.15,169.69,100.85,233.45,87.22,1
58.64,490.2,234.4,24.97,400.95,48.04,267.6,41.8,535.05,3954.9,133.88,89.1,18.55,291
.27,260,62.64,49.55,203.5,17.78,521.47,39.66,595.55,406.35,86.15,135.05,217.35,192.
3,7.95,220.45,33.11,62.13,361.73,62.91,65,67.31,65,20.39,117,48.43,35.47,51.5,62.3,
46.7,101.05,156.13,379.02,680.2,1202.15,99.68,114.78,293.55,25.83,96.37,85.95,29.65
,39.95,73.35,414.1,20.74,30.2,142,63.3,62,261.03,137.6,86.95,197.64,47.3,436.15,196
.3,70.25,61.2,886.95,1099.65,143.9,683.1,286.83,6.55,1637.9,15,39.59,35.26,84.35,11
7.05,186.45,41.88,294.85,55.53,138.25,136.4,283.95,447.58,224.12,31.55,28.8,790.7,1
8.3,90.95,65.25,155.94,193.75,44.15,51,142.5,120,29.45,231.95,1313.8,58.37,164.3,15
0.66,11.89,78.8,62.66,39.6,54.6,122.85,100,71.15,127.37,41.73,465,320.85,109.8,185.
23,65.93,115.21,102.13,45.1,105.3,89.27,540.85,412.95,96.28,59.61,140.1,22.19,49.3,
66.14,343.25,118.2,55.95,98.62,351.21,995.7,158.59,28.45,190.71,153.64,32.27,35.78,
167.97,14.04,6.85,1.8,57.58,196.45,1388.15,5.34,137.58,872.43,63.5,804.4,79.4,7.05,
75.65,541.05,288.23,1120.28,241.15,31.15,3876.85,19.55,336,71.9,746.5,23.45,34.71,9
7,114.88,33.08,1690.65,188.8,58.3,139.15,107.29,116.35,372.4,512.7,15.86,165.15,163
.6,1316.65,213.39,137.4,618.45,781.55,241,6.66,71.6,357.5,64.7,87.05,94.3,196.05,37
.4,88.05,28.7,1086.15,62.55,103.05,1012.35,1122.5,42.96,81.9,293.55,4.88,115.26,170
,170.36,230.75,159.75,767.5,355,130.1,378.54,160.63,364.4,9.08,27.95,197.1,56.33,30
5.25,39.38,10.03,478.05,509.4,191.78,33.5,722.05,233.9,25.67,284.83,63.45,42.44,718
,66.19,125.25,281.6,91.55,29.85,160.8,246.75,148.62,35.75,22.48,8.5,815.6,83.56,20.
74,408.6,442.98,214.05,74.62,45.2,547.75,89.35,409.9,98,123.16,145.16,522.75,16.1,8
5,82.2,53.46,363.9,130.4,25.85,96.4,251.9,17.33,101.45,167.95,39.15,121.1,67.62,129
.4,1362.7,153.88,188.6,626.5,296.31,183.58,63.75,15.93,42.5,11.44,17.2,138.1,330,10
8,43.2,340.05,0.05,4.17,240.65,261.41,137.8,119.49,68.2,103
6/20/2008,1734.95,3404.25,925.6,601.68,625.35,85,78.2,11.95,281.73,50.68,11.65,536,
16.15,65.85,47.14,407.4,55.98,244.6,64.65,251.9,126.03,36.4,30.84,149.45,22.68,33.7
5,38.25,15.52,31.87,506.5,273.52,54.45,6.71,141.02,157.98,260.3,75.05,76,182.2,132.
71,653,906.5,1536.7,383.2,377.23,281.07,241,168.22,101.9,225.05,83.38,152.18,483.95
,223.49,24.38,405.4,45.04,247.9,40.55,554.75,3895.45,132.5,84.4,18.53,286.32,252,62
.55,49.93,195.45,17.5,524.2,39.54,555.1,400.1,80.45,131.25,212.1,186.9,7.95,209.15,
32.19,60.03,353.6,56.72,60.28,67.46,64.48,19.85,113.5,47.7,33.03,49,58.95,45.7,97.4
5,151.6,363,658,1201.05,98.08,115.84,285.5,24.75,93.64,81.5,29.05,39.45,71.4,400.05
,19.94,29.05,146.7,61.35,59.7,253.1,138.5,82.95,190.85,45.65,416.3,196.6,64.05,59.9
5,858,1115.15,135.07,658.5,280.42,6.46,1623.43,14.65,39.37,33.86,81.15,115,180.8,40
.14,285.45,54.38,140,133.1,269.8,436.74,219.8,30.4,27.6,755.95,17.05,89.83,61.8,146
.01,194.55,43.35,50.3,137.1,112.9,28.67,225.65,1267.5,57.69,160.55,146.93,11.93,75.
55,58.48,38.35,50.15,118.7,97.3,68.4,119.1,40.34,456.9,310.4,103.45,185,64.48,114.4
9,99.35,42.25,107,87.81,535.1,392.35,96.43,58.66,140.8,21.65,47.23,62.83,329.97,111
.07,53.55,96.36,335.34,994.5,154.11,28.6,188.36,148.78,32.04,33.38,166.91,13.96,6.8
3,1.81,55.48,196.3,1334,5.28,137.93,854.57,60.9,803,75.55,7.02,72.02,535.65,287.6,1
106.57,238.6,30.61,3776.65,18.3,323.95,68.25,727.8,23.41,32.45,94.25,107.13,32.3,16
69.8,191.4,54.65,130.05,103.71,111.75,353.8,489.15,15.14,162.6,154.6,1252.05,216.71
,119.05,601.55,768.6,233.85,6.66,71.78,329.15,61.85,86.17,89.85,183.7,35.35,82.9,27
.87,1021.5,59.45,101.15,962.55,1048.3,38.18,73.7,292.4,4.4,112.02,161.55,158.04,223
.85,154.2,765.45,337.25,124.75,359.62,150.8,347,8.79,26.25,195,53.08,304.05,39.07,9
.74,453.15,494.5,180.63,31.55,689.45,226.2,23.88,306.33,61,42.07,684.95,61.75,122.9
5,277.8,87.15,29.7,158.05,243.1,147.24,33,21.38,8.79,777.6,83.61,20.82,383.45,431.7
,202.2,74.86,45,541.8,85.5,409.05,96.45,120.92,137.57,501.35,15.5,78.73,81.45,53.05
,347.95,124.2,24.49,93.68,235.95,16.43,99,161.45,37.2,121.15,65.16,124.15,1346.95,1
54.45,184.6,592.4,281.72,175.16,60.1,15.43,40.6,10.78,16.9,132.2,317.15,104,41.1,33
4,0.05,4.15,233.05,253.73,133.85,109.26,66,99.55
6/23/2008,1681.05,3173.1,890.95,581.63,605.8,83.8,72.91,11.48,271.13,50.68,11.09,53
8.35,15.58,61.5,46.05,372.15,51.92,239.75,60.35,245.25,124.27,35,29.36,134.05,22.28
,32.95,37.35,14.75,30,495.2,257.77,54.45,6.03,139.8,144.91,260.3,72.13,72.57,176.15
,127.35,650.15,875.8,1501.9,379.07,370.67,272.29,236.1,162.04,102.18,220.18,83.78,1
49.48,456.05,223.83,22.41,404.85,42.44,225.3,38.1,551.15,3846.05,132.98,83.5,18.25,
281.34,238.85,60.53,50.08,185.85,16.95,503.93,39.28,533.65,377.1,77.55,128.05,212.0
5,184.93,8.34,208.8,30.53,57.3,340.68,53.54,60.28,65.39,63.05,18.32,110.45,46.05,33
.6,45.65,55.9,45.15,90.45,147.73,350.8,646.8,1199.6,94.8,107.65,275.35,24.6,87.51,7
8.2,27.2,38.05,70.75,411,18.74,27.6,139.05,59.15,58.4,252.27,135.05,78.3,163.87,44.
3,393.3,189.7,57.65,58.75,865.4,1100.1,126.33,640.35,280,5.97,1602.02,14.46,36.62,3
2,81.15,112,179.75,37.87,284.7,51.45,129.8,135.28,256.35,442.96,219.34,29.6,26.73,7
36.8,16.15,86.75,59.15,134.58,190.45,40.7,48.3,130.35,105.2,28.33,226.55,1240.95,54
.12,157.5,144.27,11.42,72.7,56.87,35.1,46.55,116.2,92.95,65.25,112.46,37.87,461.88,
296.1,96.4,179.1,61.97,112.28,97.7,40.25,105.35,84.96,518.25,372.75,90.74,56.16,135
.75,20.5,44.83,59.69,317.92,102.23,50.1,93.7,317.37,956.25,144.64,27.95,178.5,140.8
8,30.63,32.63,163.1,13.71,6.42,1.77,55.04,197.3,1253.6,5.02,135.93,798.77,57.95,787
.95,70.4,6.7,75.02,504.45,274.5,1073.61,235.8,30.2,3590.05,16.7,309.7,64.85,688.3,2
2.41,30.45,93.65,101.33,30.26,1659.4,184.15,52.95,126.45,95.97,108.75,336.15,467.05
,14.58,162.05,148.5,1245.7,221.82,110.8,576.6,758.85,223.4,6.66,68.9,329.95,59.8,84
.26,87.15,176.8,33.5,78.3,28.39,928.5,56.5,95.85,916.75,1011.1,38.04,70.45,283.95,4
.23,111.64,158,152.32,218.95,147.15,755.6,320.39,120.51,341.64,146.3,354.25,8.65,25
,184.1,51.55,300.35,36.84,9.14,437.55,484.25,178.28,29.75,673.95,217.6,24.33,280.92
,57.35,39.68,676.75,54.25,123.4,272,82.9,28.75,154.95,228,142.89,31.75,20.38,9.05,7
45.55,76.33,20.43,356.9,428.9,198.1,75.04,43.3,512.65,80.45,400.55,96.45,115.09,140
.09,485.35,15.1,77.53,76.45,52.62,325.35,116.5,23.87,93.59,227.4,15.98,93.5,150.2,3
5.15,113.15,64.26,118.2,1309.75,144.07,171.45,574.2,273.56,168.77,55.2,14.73,38.15,
10.31,16.67,125.15,312.65,101.7,40,314.17,0.05,3.74,213.4,256.62,129,109.38,64.43,9
8.75
6/24/2008,1693.05,3006,890.75,575.66,592.05,80.85,65.86,11.09,261.66,50.68,11.04,55
1.55,15.35,58.3,45.41,378.1,51.38,242.6,58.55,246.05,122.48,34.25,29.38,135.9,22.45
,32.5,36.25,14.04,29.63,489,246.06,54.85,6,135.78,143.89,260.4,71.33,70.5,172.05,12
5.8,650.25,850.4,1432.1,375.3,353.23,278.2,233.4,163.61,105.02,219.68,79.41,151.97,
420.7,220.23,20.16,405,42.13,216.6,36.45,540.5,3755,131.82,83,18.4,281.28,227,61.82
,50.28,183.55,16.8,500,40.08,539.75,382.1,74.8,125.75,213,183.57,7.93,204.95,30.64,
57,338.51,51.17,61,64.41,58.28,18.5,108.48,44.28,32.9,44.25,54,45.18,88.5,149.78,34
0.45,659.3,1218.7,94.53,103.62,275.4,24.6,90.04,78.2,27.35,37.95,67.35,411.5,18.12,
28.05,134.1,58.05,57.7,239.33,135.1,77.15,160.72,43.3,402.65,182.8,59.55,58,857,110
0.35,128.28,620.55,280,5.9,1557.37,14.05,35.63,29.95,80.1,107.5,163.65,36.76,277.8,
49.53,131.25,133.03,243.55,453.24,212.07,29.75,26.63,704.85,15.95,83.98,57.95,131.2
7,189.8,39.05,46.2,129.65,100.25,27.34,214.5,1242.7,55.04,151.15,141.04,11.38,70.5,
57.19,32.8,43.95,117.8,88.45,63,111.38,38.49,448.25,300.75,95.35,175.9,61.66,108.82
,95.53,38.6,99.4,84.57,521.05,354.15,88.96,55.93,132.25,20.35,44.5,58.83,322.4,103.
5,47.5,92.38,307.02,961.3,141.5,27.75,174.29,134.69,30.68,32.08,164.45,13.17,6.26,1
.77,56.15,197.75,1225.95,5.11,131.19,770.2,56.15,786.5,69.8,7.36,69.44,486.1,268.73
,1037.63,230.75,28.54,3554.9,16.6,300.55,60.95,678.65,23.24,30,91,92.65,29.96,1650.
15,178.4,50.1,127.75,93.46,107.1,319.35,456.38,14.51,155.7,145.1,1250.35,213.82,109
.25,568.15,758.5,205.6,6.66,69.03,321.3,57.8,84.28,81.3,172.7,32.4,78.05,27.4,943.6
,53.7,84.55,911,1033.1,39.55,69.25,281.3,4.05,106.02,150.15,145.08,222.65,146.2,761
.8,313.08,121.19,327.26,146.33,352.9,7.35,24.95,182.82,51.73,299.55,36,8.56,413.15,
470,184.32,27.8,675.3,214.4,24.52,287.86,55.15,39.79,674.6,52.47,122.1,272.2,85.35,
28.05,151,239.3,132.34,30.95,19.43,9,711.25,70.3,20.3,346.1,421.98,200.25,76.38,42.
7,500.1,80.35,393.8,96.6,107.86,131.07,479.55,14.8,87.18,73.6,50.94,303.8,121.4,23.
03,92.33,226.7,15.58,90.55,150.3,34.9,111.1,65.94,116.5,1339.9,150.98,170.65,562.75
,268.74,164.99,50.9,14.66,36.35,9.89,17.22,124.55,317.2,100.3,41.95,288.86,0.05,3.6
4,196.65,251.62,135,108.25,65.08,102
6/25/2008,1714.6,3156.15,898.95,586.34,594.95,82.55,63.53,10.71,260.38,50.77,11.3,5
50.2,15.5,55.55,43.6,377.95,53.33,250.25,58.3,246.07,116.06,33.7,28.78,137.95,23.33
,33,36.55,13.95,30.63,488.05,264.98,54.6,6.7,137.39,158.42,262.6,72.68,69.01,174,13
4.99,650,851.05,1397.85,390,357.77,288.4,240.6,165.93,102.5,218.88,82.84,155.64,429
.3,221.46,22.88,401.35,42.47,236.3,34.6,540.2,3673.15,135.13,85.45,18.28,284.47,235
.05,60.72,50.5,177.25,16.8,514.4,39.57,580,396.15,76.05,122.5,207.6,181.05,7.93,205
.2,30.59,56.45,346.91,49.46,62.5,64.91,59.13,18.25,110,43.9,33.8,44.25,54.2,45.2,88
.15,149.35,358.7,652.7,1201.45,90.38,104.42,277.95,24.33,90.83,79.6,28.75,37.65,69.
6,409.4,18.02,28.15,136.55,57.5,58.35,233.87,133.35,78.8,153.93,44.9,406.4,180.4,65
.5,58.65,853.95,1112.05,132.43,623.3,277.42,5.89,1530.18,13.95,35.65,30.93,80.55,11
0.65,163.8,35.98,282.25,50.28,133.85,130.85,249.15,433.78,214.79,29.5,26.78,704.9,1
6.25,84.17,58.2,134.72,199.1,41,46.1,125.25,101.65,30,216.05,1237.75,54.09,156.95,1
39.54,11.25,71.05,58.97,32.4,44.7,117.8,84.05,61.1,116.54,38.68,437.15,307.1,94.6,1
79.15,64.35,113.79,93.18,38.7,97.95,84.51,543.95,337.1,85.34,54.53,138.7,19.72,44.7
8,61.66,330.66,103.07,48.5,93.02,314.77,1006.7,136.75,27.8,174.21,131.34,31.65,32.4
,161.02,13.35,6.34,1.8,59.13,197.15,1226.05,4.84,138.69,771,58.95,784.08,71.9,7.21,
71.6,506.55,270,1039.11,233.05,29,3479.9,16.1,312.5,61.6,693.85,23.96,30.73,92.4,90
.5,28.94,1647.75,175.45,50.5,132.1,89.54,109.8,306.35,462.13,14.85,157.3,136.15,136
4.55,216,104,572.45,750.8,202,6.66,68.85,322,58.05,84.72,81.9,178,33.05,78.1,28.34,
997.25,53.55,96,948.95,1067.68,39,68.75,280.6,4.24,105.97,146.5,150.71,219.4,150.85
,751.15,302.14,120.32,316.43,149.5,345.95,7.95,25.25,185,55.3,300.75,36.98,8.13,429
.75,477.8,174.2,29.1,667.1,212.95,25.62,288.23,53.25,41.42,629.7,51.31,125,272.2,85
,29.15,149.75,244.4,130.32,31.15,19.73,8.6,742.95,69.14,20.89,359.45,438.88,203.45,
78.46,42.1,500.6,81.2,400.8,95.75,106.29,135.41,470.5,15.65,91.7,77.2,52.95,297.4,1
22.35,23.38,90.94,233.65,15.65,91.35,150.75,34.6,111.25,64.7,113.9,1361.25,150.18,1
83.55,569.9,280.43,168.42,53.4,14.33,35.25,9.94,17.1,126.3,312,101.65,42.2,299.97,0
.05,3.72,200.3,244.29,131.3,108.84,63.1,102
6/26/2008,1709,3121.65,914.5,586.01,599.65,87.5,63.77,10.47,261.26,50.72,11.15,534.
35,15.8,57.6,44.01,375.4,53.07,249.95,58,244.8,117.99,33.9,28.67,135.8,23.25,33.3,3
6.7,13.31,30.6,502,256.85,54.95,6.47,135.25,155.36,264.05,74.95,67.8,176,130.34,656
.6,827.1,1361.2,383.68,355.95,287.45,246.7,168.81,102.18,217.88,83.69,152.31,429.25
,221.34,22.34,400.05,42.23,245.8,35,543.5,3776.2,134.7,85.15,18.68,282.52,236.05,63
.29,50.78,181.85,16.94,516.8,38.88,580,409.9,81.15,121.1,216.65,180.63,7.93,209.65,
31.61,61.4,356.12,51.57,61.95,64.81,61.68,18.14,118.68,43.75,33.6,42.6,54.55,46.3,9
8.7,156.75,349.83,653.2,1180,96.15,108.27,288.15,24.53,88.13,82.1,27.7,37.7,67.3,40
0.65,18.94,29.05,136.55,59,59.5,242.23,131.65,76.2,153.23,46.1,423.85,179.95,69.55,
59.75,880.25,1109.85,132.1,623.2,274.34,6,1520,14.1,36.24,32.47,80.15,111.35,162.75
,37.16,286.15,48.5,131.35,137.4,243.8,446.97,211.69,29.95,27.93,713.25,16.3,86.92,5
8.7,131.86,197,41.95,47.3,125.8,97.3,29.93,212.15,1245,52.52,156.2,139.55,11.25,69.
8,59.41,33.5,43.05,117.15,82.55,60,110.4,38.13,445.46,319.75,89.2,177.13,63.47,114.
63,95.68,39.9,98,87.31,517.9,329.9,90.32,54.74,141.6,20.01,45.85,60.26,325,102.27,4
7.65,91.16,316.56,1031.85,135.08,28.3,168.96,129.63,31.29,31.58,163.45,13.53,6.3,1.
77,58.36,197.1,1207.5,5.09,134.97,786.28,61.85,795.67,72.7,7.16,71.44,476.1,276.32,
1048.15,229.15,28.54,3536.35,16.25,296.95,59.45,676.9,24.21,29.81,92.45,92.43,28.32
,1624.15,200.15,48.2,131.95,88.47,116.15,304,482.98,15.53,155.7,138.35,1429,217.59,
106.5,582.95,775,188.4,6.66,68.35,315.1,60.4,84.51,80.9,172.7,34.05,78.4,28.25,984.
9,55.45,103.25,960.7,1119.63,39.06,68.9,281.35,4.22,104.78,142,157.26,215.2,154.5,7
54.6,309.85,121.63,323.42,146.97,354.35,7.61,26,177.5,54.33,299.8,37.97,8.67,435.75
,476.2,178.95,27.5,672.8,213,25.33,287.58,53.15,41.58,615.3,48.25,125.75,274.4,83,2
9.2,145.95,242.65,134.26,31.45,18.95,8.18,757.1,70.07,20.6,390.2,438.43,206.9,79.46
,41.4,507.55,82.85,392.8,95.95,108.74,143.02,470.35,16.1,90.65,78.15,52.56,316.1,12
2,22.72,93.79,237.6,15.08,91.75,152.5,36.3,112.1,64.32,112.95,1327.3,147.93,185.8,5
92.9,282.67,171.51,52.4,14.44,35.4,10.1,17.2,128.2,312.4,102.4,42.05,298.7,0.05,3.7
9,196.05,256.84,131.35,108.89,63.7,101.95
6/27/2008,1707.95,2992.95,866.35,572.47,579.3,81.25,63.48,10.84,257.62,50.95,10.73,
527.25,14.98,57.55,40.3,361.4,50.22,240.2,56.95,245,119.73,34.1,27.83,142.85,23.05,
33.65,35.2,13.97,29.17,496.75,246.68,54.1,6.2,125.79,143.6,263.55,72.15,66.08,172.4
,123.29,655,786.35,1294,373.4,342.77,276.09,244.1,162.76,104.02,208.9,83.57,149.1,4
29.15,220.86,21.59,389.7,41.17,225.1,35.2,548.95,3789.6,123.45,83.25,18.25,292.59,2
35.5,62.64,50.95,178.75,16.8,518.9,38.27,550.3,404.65,74.85,121.3,210.5,177.63,8.32
,202.5,31.34,58.28,355.68,50.96,61,63.19,62.63,17.66,116.13,41.38,33.11,41.4,51.85,
45.08,92.95,152.25,335.1,653.15,1200,91.2,103.57,284.85,23.75,86.69,75.7,27.05,35.0
5,62.6,398.1,18.4,28,135,56.9,57.45,227.43,133.5,74.6,142.84,52.6,398.8,176.8,70.4,
59,853,1126.2,125.93,626.35,264.87,5.83,1450.69,13.78,36.13,30.32,79,109.25,158.55,
35.02,282.65,42.03,136.85,126.53,234.6,410.54,203.73,29.25,26.9,680.4,15.9,83.3,56.
3,126.38,185.6,39.45,46.75,121.15,100.4,28.66,208.5,1235.2,53.2,146.65,130.62,10.75
,67.5,55.5,30.6,40.9,114.8,80.2,55.25,104.62,37.39,426.9,317.45,84.45,170.8,62.41,1
15.14,91.98,38.8,95.55,88.75,490.6,313.45,92.47,54.53,137.6,19.69,44.38,58.52,309.7
1,95.1,46.05,89.59,306.88,980.65,132.13,27.7,165.25,122.15,30.25,30.9,160.66,13.17,
6.18,1.77,54.66,182.95,1173.85,4.7,134.75,755.72,60.5,781.33,69.4,7.02,70.4,446.2,2
55.3,1016.44,220.25,27.22,3463.45,15,289.15,57.1,645,22.76,29.58,91.5,83.2,29.6,159
9.5,185.75,46.2,129.05,85.41,111.45,288.85,450.4,14.86,151.05,131.75,1380.8,207.54,
104.5,574.3,770.25,163.7,6.66,67.78,312.3,59.05,80.65,75.4,165,34.05,73.8,27.34,954
.55,52.7,95.85,886.5,1090.95,38.02,65.15,261.9,4.07,102.97,143,150.96,209.2,144.2,7
50.75,303.75,115.83,315.22,146.27,340,6.97,25,171.15,52.7,299.85,35.53,8.48,410.5,4
49.2,162.68,25.95,662.5,209.35,24.17,277.02,52.3,39.05,619.1,47.17,120.25,271.96,82
.65,28.4,141.75,230.4,133.36,30.75,18.43,8.49,726.75,70.3,20.76,375.25,432.6,203.2,
75.8,41.3,491.1,79.9,374.8,94.4,102.1,141.98,476.8,15.6,83.58,76.65,51.45,291.2,115
.15,22.19,86.06,230,13.73,93.35,150.25,34.95,110,61.5,110.7,1249.35,142.1,182.8,568
.05,274.11,170.85,49.85,14.09,35.45,9.54,17.6,127.55,310.3,101,40,281.83,0.05,3.63,
192.1,236.85,124.7,104.37,61.7,99.9
6/30/2008,1672.5,2876.55,811.5,552.94,522.5,75.7,61.48,10.16,251.52,50.72,10.12,531
.9,14.33,55.65,35.82,340.75,46.57,235.7,54.95,244.7,114.85,32.55,27.12,136.95,22.35
,33.35,32.2,13.77,27.33,485,252.76,52.8,5.82,120.73,134.42,263.75,73,62.85,166.5,11
6.36,645,731.15,1229.35,360.82,338.38,276.12,235,159.18,98.4,197.28,75.05,140.99,43
3.85,220,20.94,374.55,40.65,216.65,34.3,534.85,3833.05,115.68,79.55,19.03,287.02,22
4.9,63.75,49.78,178,16.2,520.07,36.7,507.4,392.2,67.3,120.1,211.1,177.78,8.32,198.6
,31.34,57.53,358.18,52.22,60,64.75,62.65,17.05,117.53,39.33,32.47,40.25,50.45,44.23
,87.7,149,333.5,670.55,1198.55,90.6,103.18,275.25,22.85,84.02,71.9,24.9,34.55,64.8,
371.35,18.2,26.45,128,53.4,55.4,221.97,134.85,70.05,132.89,46.55,372.05,185.1,66.35
,57.05,822.4,1110.5,124.38,638.7,252.88,5.51,1377.47,13.72,35.15,29.98,72.5,107.25,
148.4,33.83,280.3,39.95,138.1,125.35,222.9,392.48,200.46,28.15,25.5,682.8,14.95,83.
33,53,128.87,175.35,39.55,43.8,123.3,99.35,28.76,206.1,1351,53.15,137.1,126.04,10.1
9,64.5,50.58,29.15,37.2,110.05,77.15,54.2,100.4,37.4,433.69,306.7,79.8,166.13,60.13
,112.36,93.5,40,94.65,80.18,430.45,297.8,92.35,52.73,131.95,18.83,42.08,57.09,308.9
2,95.9,43.4,86.25,292,901.1,127.6,27.4,165.96,115.3,30.65,29.3,157.41,12.52,6.15,1.
63,53.03,172.6,1153.95,4.69,133.37,727.73,57.55,738.95,68.15,6.79,64.19,426.25,242.
53,970.47,214.9,25.87,3406.35,13.55,267.15,52.05,617.75,23.16,28.08,90.2,87.39,27.7
2,1630.1,186,41.6,121.5,81.92,106.8,274.45,424.6,14.85,151.65,128.9,1391.35,203.68,
100.45,569.15,758.05,155.25,6.66,64.63,300.8,56.75,75.45,66.6,155.45,33.6,69.6,27.1
8,902.65,50.1,94.25,784.8,1046.63,35.53,58.4,246.25,4.12,95.24,135.9,146.78,223.85,
139.45,745.6,288.56,111.14,299.46,144.97,339.85,7,24.2,160,49.28,286.65,35,8.07,387
.7,428.2,154.28,24.9,634,206.5,22.33,268.38,51.15,35.99,589.55,49.75,119.75,271.96,
78.1,26.2,137.45,215.9,139.26,28.65,17.53,8.07,728.35,65.71,20.4,373.2,429.4,202.75
,74.7,44.4,469.1,77.35,373.2,92.85,101.64,142.88,473.35,15.05,79.78,74.15,49.58,286
.75,115,21.31,81.73,218.8,13.23,89,145.1,32,107.5,60.56,109.4,1242.45,140.07,170.65
,544.85,257.34,168.94,47.55,13.11,34.25,8.38,17.01,123.75,301.6,98.35,38.05,283.09,
0.05,3.35,184.5,234.36,114.25,98.25,59.08,95
7/1/2008,1551.95,2597.15,769.7,516.96,505.45,72.85,58.97,9.69,249.69,44.27,9.75,530
,13.63,53.7,31.06,324.25,41.33,231.7,52.15,244.23,107.93,30.2,26.28,125.05,21.5,32.
55,28.65,13.63,24.93,474.65,240.65,50.7,5.54,118.46,127.47,263.1,69.53,59.71,161.2,
103.72,645,680.1,1167.95,353.6,320.05,271.06,224.5,154.69,100,187.9,75.33,129.59,42
7.05,207.83,19.25,339.15,39.04,197.65,33,529.15,3729.85,108.95,71.15,20,281.37,217.
85,64.11,48.15,176,15.43,505.57,37.02,465.35,379.85,57.7,116.5,207.35,175.07,8.7,19
1.25,30.83,54.38,353.79,50.53,57.5,63.38,60.05,16.65,116.8,39.35,32,38.4,48.15,45.1
8,83.95,140.07,327.04,658.3,1122,85.05,101.09,250.3,22.03,79.94,66.2,24.75,33.85,63
.05,380,18.01,24.9,122,49.45,50.95,218.77,131.15,66.75,123.75,43.2,333.35,165.55,67
.65,55.95,804.8,1101.75,121.38,608.1,249.43,4.83,1308.28,13.26,34,29.18,68.3,102,15
1.8,32.07,273.15,36.15,129.75,128.98,211.8,367.09,193.18,26.25,24.95,682.2,13.91,80
.43,48.7,121.57,174.1,37.9,42.2,114.75,96.5,26.1,197.7,1200.15,49.2,121.35,117.9,9.
9,60.6,49.29,28,32.2,103.7,76.05,53.35,102.81,36.27,427.59,301.8,73.75,157.63,59.99
,110.51,91.73,38.55,81.25,72.18,381.45,282.95,86.67,51.71,126.2,17.2,40.45,54.39,30
5.77,90.13,39.95,82.02,273.51,775.65,119.29,24.95,165.29,111.1,30.14,27.13,154.57,1
1.89,6.02,1.58,51.01,167,1095.95,4.59,134.06,713.45,54.7,706.85,61.4,6.8,62.62,405.
15,220.05,922.26,200,26.75,3200.5,12.2,243.7,47.55,568,21.63,25.62,87.25,87.2,26.04
,1539.05,170.35,39.15,117.25,77.3,98.15,260.75,402.52,14.74,153.2,125,1287.25,197.5
6,98.7,550.5,747.15,138.8,6.66,65.23,301.05,52.4,70.24,64.3,149.45,32.35,70.05,27.3
3,874.35,47.6,90.6,702.05,1022.1,34.3,50.15,242.9,4.05,88.05,129.25,132.44,208,137.
95,715.65,274.14,102.47,284.49,140.47,354.55,6.06,23.15,146,47.63,283.3,33.37,7.6,3
69.9,419.85,141.53,22.15,628.65,210.05,21.72,259.97,48.55,33.85,540.1,50.33,113.65,
261.93,80,25.45,126.5,196,137.09,25.05,16.65,7.67,697.85,63.25,20.4,379.75,423.38,2
07.8,71.9,42.1,450.05,75.35,363.5,89.3,97.27,137.27,441.8,14.3,77.48,73.1,50.03,274
.25,110.1,19.81,78.27,204.95,12.25,87.45,131.7,27.7,106.8,57.1,100.2,1195,143.85,15
9.6,522.35,252.46,152.92,45.3,12.58,32.7,8.05,15.32,117.6,296.75,91.55,36.15,274.61
,0.05,3.44,175,222.64,110.7,95.32,57.23,87
7/2/2008,1666.55,2744.5,798.9,520.55,502.1,75.6,60.88,10.15,247.04,46.58,9.63,525.7
,14.35,57.1,33.05,334.2,45.33,234.05,53.15,245.2,104.17,30.55,27.52,137.75,21.88,32
.65,31.05,13.06,25.97,476.5,260.95,51.65,5.72,127.17,131.46,263,75.58,56.73,163,109
.09,655,707.45,1127.1,372.2,333.9,285.25,234.65,154.49,97.99,193.88,76.79,145.51,43
1.55,215.03,20,348.55,41.04,223.55,33.7,518.45,3771.45,112.4,78.8,20.05,274.7,224.5
,65.77,48.45,179.4,15.44,516.7,37.85,494.5,389.45,62.9,123.35,214.25,181.1,8.7,195.
5,29.33,59.6,355.01,52.23,57.5,62.25,62,16.72,117.5,40.38,32.04,41.25,50.7,45.43,85
.4,140.13,336.71,660.6,1093,87.83,112.74,245.4,23.45,80.57,68.65,25,34.85,65.05,379
.9,18.79,25.3,128.8,49.45,51.7,223.27,130.6,69.2,140.54,48.65,351.25,179.8,68.5,57.
75,813.7,1138.9,129.63,629.95,240.31,5.04,1324.13,13.07,34.03,30,69.75,101,145.05,3
3.81,275.25,38.6,130.7,128.03,215.15,407.84,204.11,26.9,24.6,683.7,14.26,85,49.75,1
29.05,177.55,36.7,42,122.95,98.1,25.79,200.15,1258,49.75,126.45,124.6,9.98,63.15,53
.22,27.35,36.4,109.6,80.75,55.6,121.45,34.95,455.15,311.85,76.3,161.57,60.57,107.4,
89.8,39.55,81.65,72.93,347.55,292.7,84.92,51.84,139.4,17.14,41.83,56.66,302.09,96.4
7,44.05,83.03,308.17,799.4,127.83,27.1,169.89,120.59,30.03,28.3,154.87,11.52,6.06,1
.62,52.89,173.6,1154.5,4.75,139.68,765.72,54.6,711.5,64.45,6.55,62.68,432.9,234.5,9
35.93,208.35,26.66,3262.5,12.81,277.15,48.8,577.7,22.81,27.14,88.1,87.36,27.26,1556
.85,176.35,43.05,121.85,81.8,100.4,256.15,418.6,14.93,158.75,127.7,1360.95,213.61,1
00.2,557.7,727.8,143.15,6.66,65.83,305.8,55.15,77.61,69.15,170,32.4,70.45,26.66,970
,48.95,92.8,790.5,1071.55,35.11,54.7,246.9,4.2,91.19,125.85,135.21,208.55,141.9,705
.95,276.75,107.93,278.3,149.03,379.1,6.74,23.1,142.5,58.1,290.5,33.19,7.82,404.3,41
2.9,153.32,22.6,615.85,218.45,22.75,280.42,51.45,37.06,525.65,51.39,118.3,263.5,79.
5,25.55,123.85,199.45,138.95,25.7,16.53,7.29,741.2,64.55,20.04,381.6,438.98,207.3,7
3.15,43.45,449.35,73.05,365.85,90.75,106.09,135.61,434.95,14.3,79.23,76.4,52.16,291
.95,108.9,20.74,79.22,216.7,12.93,89.8,133.65,28.45,102.9,58.66,105.9,1153.3,138.38
,171.1,541.35,280.83,162.04,47.5,12.03,34.15,8.64,15.52,123.05,301,95.45,37.85,283.
28,0.05,3.48,180.35,235.41,113.3,96.08,58.78,82.95
7/3/2008,1650,2541.95,787.55,502.65,472.3,71.9,58.39,9.8,245.78,46.07,9.43,525,13.9
5,54.95,33.42,320.85,42.82,217.3,51,245.93,102.55,29.8,27.02,125,22.05,32.05,28.45,
12.82,25.57,475,260.3,50.45,5.69,115.95,130.82,262.45,75.13,54.55,159.4,102.2,640,6
92.75,1072.6,354.68,333,279.32,230.45,149.19,88.2,190.15,82,141.33,434.35,207.66,17
.44,344,42.17,224.9,33.65,518.25,3693.85,112.95,75.55,19.53,267.04,229.75,63.47,45.
43,174.25,15.19,497.47,37.92,490.15,379.9,59.25,122.05,211.55,184.57,8.7,190.1,29.6
,57.93,345.96,52.62,63.8,60.95,60.7,16.57,117.7,37.8,32.1,40.65,50.15,44.15,82.9,14
0.35,328.15,654.65,1070.55,90.15,114.56,241.1,22.3,79.04,64.35,23.65,32.85,62.05,36
7.25,18.41,24.75,121.35,49.2,50.85,214.07,124.9,67.75,129.15,46,350.6,182.15,66.1,5
7.05,806.1,1133.25,121.8,605.65,240,5.22,1251.92,13,34.08,28.86,66.55,98.05,144.8,3
2.96,275.15,38.3,125.2,118.03,204.5,387.1,196.76,25.85,24.55,666.35,13.68,81.85,46.
75,123.11,181.3,35.7,43.6,117.15,93.65,27.85,196.45,1210.45,48.16,124.8,114.77,10.2
2,63,47.6,28.9,33.35,105.9,84.05,52.95,112.01,35.03,436.95,309.4,74.85,170.35,58.28
,109.07,84.68,39.35,82.4,72.79,323.4,279.55,82.82,50,136.2,16.63,41.68,55.44,304.94
,92.37,41.65,80.57,279.88,732.15,115.96,27,162.57,107.3,30.2,27.03,154.53,11.56,6.3
7,1.6,50.35,175.75,1133.8,4.4,137.63,744.68,54.35,702.13,64.2,6.5,60.89,403.4,233.8
5,913.86,195.5,25.8,3153.65,13.34,271.95,44.75,548.85,22.77,30.03,84.9,85.43,26.78,
1614.9,173.8,40.6,116.45,75.65,93.25,243.35,422.3,14.2,152.55,124.5,1418.3,214.8,95
.9,553.8,727.2,130.95,6.66,66.35,299.7,52.3,76.72,65.35,168.6,31.35,68.3,25.83,882.
8,46.7,89.3,721.55,1035.55,33.84,51.75,252.4,4.21,91.43,122.1,133.62,209.5,128,699.
45,267.15,110.16,264.38,146.2,370.75,6.4,22.8,146.25,54.58,288.95,32.1,7.65,384.25,
379.4,153.98,23.2,605.5,212.5,22.42,275.68,47.95,38.44,522.7,46.67,114.3,261.4,79.5
,24.95,119.4,179.05,137.93,25.25,15.8,6.93,657.45,63.53,19.53,350.5,427.45,203.5,70
.99,41.2,443.1,74,373.65,89.55,97.14,138.19,428.25,13.85,77.2,74.5,51.77,275.35,108
.5,20.07,74.82,202.65,12.38,85.75,128.3,27.45,104.35,60.22,112.45,1076.7,133.63,154
,534.2,278.79,150.98,45.15,12.96,32.5,8.29,15.27,116.8,300.2,92.05,37.8,266.59,0.05
,3.49,173.45,230.03,104.1,94.02,55.63,87.15
7/4/2008,1678.4,2612.4,834.95,516.21,477.95,74.7,59.87,9.63,246.23,46.3,9.45,544.6,
14.33,56.7,35,363.3,44.15,227.3,51.3,245.23,102.76,29.55,29.01,130.8,21.98,32.9,29.
45,13.29,30.67,485.4,283.9,52.55,5.9,119.91,130.68,262.3,76.7,54.57,160.75,109.67,6
40,728,1107.4,358.15,332.73,300.06,228.1,148.46,92.69,189.73,83.07,147.71,443.45,20
8.97,19.66,358.15,41.7,231.15,34.4,526.7,3752.95,114.15,80.4,20,269.49,233,64.25,45
.45,168.1,15,500.1,38.62,505.3,375.05,63.95,124.25,207.95,183.57,8.7,193.65,29.73,5
9.45,349.5,52.52,64.45,59.15,62.58,16.72,117,39.28,32.22,42.05,51.15,46.15,85.6,142
.23,336.73,645.5,1069,90.35,114.87,241.9,21.5,80.77,66.4,25,33.95,64.25,366,18.39,2
5,124.5,49.75,51.9,207.73,124.5,70.9,145.93,45.8,359.4,181.15,65.8,57.7,803.6,1139.
2,121.05,613.1,242.01,5.21,1262.77,12.91,34.69,29.21,69.7,99.3,142.8,33.42,278.9,43
.1,125.85,117.98,214.7,411.09,199.96,26.95,23.58,669,14.2,80.67,47.6,125.2,184.45,3
7,44,118.05,96.95,28,201.6,1211.9,50.29,130.85,120.13,10.05,65.55,52.29,28.55,35.25
,108.05,86.45,53.6,119.56,35.07,438.85,352.9,79.85,170.65,59.16,107.6,85.4,40.2,93.
15,73.21,335.65,293.5,86.91,50,131.2,16.78,41.98,55.19,312.12,102.2,43.25,82.07,280
.73,752.25,119.33,27.35,168.86,112.54,31.43,27.98,151.58,11.65,6.31,1.59,52.54,170.
3,1079.5,4.6,136.46,793.28,53.4,701.72,67.2,6.73,57.19,442.6,237.73,920.05,201.55,2
6.75,3159,13.86,283.05,46.3,550.45,22.3,28.82,87.15,86.51,26.86,1608.5,173.65,44.65
,120.3,76.63,96.45,231.2,429.63,14.09,154.6,127.85,1514.65,219.07,97.15,553.45,719.
1,138.55,6.66,66.4,298.5,53.55,77.63,69.8,176.7,32.8,72.6,26.84,993,47.85,90.45,773
.55,1049.5,34.7,54,265.8,4.48,89.28,120.25,132.64,209.2,127.8,716.05,260.38,112.75,
277.58,145.43,370.8,7.16,22.9,150.43,56.85,284.75,33.19,7.94,427.55,449.15,158.38,2
5,634.9,216.8,24.33,288.04,47.95,38.6,528.6,53.06,115.9,267.5,75.15,24.35,123.05,19
2.2,132.56,25.55,16.58,7.26,640.1,64.87,18.92,367.35,421.88,202.8,71.85,41.2,447.85
,75.75,377.95,90.4,105.95,137.81,436.7,14.1,77.35,75.85,51.41,278,112.95,20.87,76.8
2,206.55,13.08,85.95,129.6,28.65,106.95,59.3,110.9,1083.55,132.3,166,537.5,282.07,1
49.41,44.7,12.74,33.15,8.21,15.35,122.65,316.45,92.15,38.45,272.08,0.05,3.44,181.5,
229.63,109.8,97.34,55.45,93.75
7/7/2008,1690,2642.3,859.4,538.79,496.2,73.9,66.84,10.08,250.01,47.27,10.01,530.05,
14.8,56.3,35.68,376.95,44.62,224.1,51.9,242.13,104.94,31.8,28.97,130,22.18,33.55,31
.4,13.79,31.9,488.35,297.52,54.8,5.94,120.58,136.41,267.2,82.58,56.88,165.4,107.39,
640,738.65,1162.75,363.32,325.7,293.27,230.45,152.5,93.86,187.18,85.03,137.95,450.6
,210.51,20.31,374.95,42.34,238.25,34.75,533.55,3790.85,119.1,76.15,20,273.39,228.7,
63.38,45.73,168.15,15.41,505.3,38.8,500.65,383.05,64.1,119.8,208.4,185.4,8.7,197.6,
30.29,61.5,350.01,52.56,60.83,61.49,62.58,17.12,113.5,40.6,32.43,42.7,54,47.05,87.7
5,145.25,338.9,639.4,1030.85,90.55,110.57,250.15,22.68,83.33,66.65,24.8,34.75,67,37
3.5,17.7,26,130.9,49.95,56.1,218.2,121.35,72.55,146.48,47.7,356.95,179.35,69.4,59.3
5,821.5,1141.9,119.48,605.5,250.01,4.98,1287.43,13.25,36.35,29.5,73.4,99.4,156.75,3
4.54,276.2,42.93,131.05,121.93,235.6,411,201.23,27.85,24.3,691.7,14.92,82.22,54.15,
129.05,192.2,38.25,45,118.65,104.45,27.51,209.45,1217.55,49.54,134.55,120.75,10.13,
66.95,55.16,29.7,37.3,110.35,86.6,51.75,124.62,35.71,450.3,368.15,77.05,174,61.49,1
07.31,88.8,38.5,93.2,84.96,354.5,308.15,89.07,50.43,135.35,16.56,44,56.87,309.46,10
6.77,44.8,86.01,294.38,800,120.86,28.45,172.11,116.24,30.72,28.8,151.26,11.69,6.48,
1.7,51.99,171.8,1034.2,4.5,134.17,788.27,57.8,699.38,68.75,6.75,60.7,445.1,248.18,9
61.42,210,26.49,3269,14.54,273.9,46.85,574.35,22.07,29.86,88.95,87.04,28.3,1604.95,
176.85,43.8,122.4,83.61,98.95,219.65,440.13,14.17,155.6,130.35,1478.45,221.78,99.25
,559.8,721.9,130.65,6.66,66.1,294.65,55.95,77.33,75.6,183.3,33.45,76,27.05,1035.85,
47.75,90.1,778.55,1014.08,35.19,55.05,267.7,4.17,94.53,126.25,132.21,209.35,130.05,
717.15,266.37,117.18,285.28,145.27,379,6.74,23.1,155.38,55.73,295.55,33.76,8.25,455
.75,432.8,158.7,30.45,608,210.75,24.7,288.04,48.3,40.3,518.3,59.06,120.2,265,76.1,2
5.7,127.5,194.8,131.73,25.15,16.45,7.62,651.75,65.71,18.99,373.2,426,205.9,72.91,41
.3,438.6,79.5,393.7,90.5,104.71,133.72,454.5,14.5,77.4,73.65,52.5,275.95,115.3,21.1
3,75.22,213.2,13.3,90.05,138.85,29.25,108.35,64.04,111.4,1128.5,135.05,167.5,552.25
,276.1,150.96,44.8,12.97,33.7,8.45,16.2,121.6,310.45,97.3,40,276.11,0.05,3.67,183.8
5,235.46,111,95.12,56.23,76.2
7/8/2008,1649.5,2603.65,874.7,538.91,527,74.5,66.61,9.9,250.13,48.14,9.69,533,15,57
.25,35.14,404.6,43.77,220.8,50.85,243.23,102.78,31.65,29.75,126.6,21.53,33.1,31.35,
13.55,31.9,483.1,313.54,54.4,5.99,121.68,134.81,277,82.48,54.71,165.95,109.3,649.95
,738.2,1187.25,355.95,341.7,299.65,235.7,155.1,94.51,192.38,84.24,130.6,447.8,212.8
,20.5,365.45,43.31,239.6,34.75,530.05,3774.1,125.7,72.7,19.95,272.58,232.2,64.11,44
.5,167.65,15.6,505.3,38,492.15,378.75,66.65,116.45,207,181.68,8.7,199.9,27.61,62,35
0.71,53.94,62.75,61.04,61.23,16.65,114.8,40.43,32.22,43.2,52.85,46.5,88.45,143.03,3
35.8,644.05,1117.7,91,110.3,247.55,24.83,83.57,66.3,25.65,34.35,63.85,372.7,17.3,25
.45,129,50.4,53.6,218.4,122.95,71.85,156.82,46.55,365.5,181.25,71,59.75,820.8,1179.
15,116.25,599.05,252,4.86,1246.36,13.45,36.85,29.42,74.3,97.95,155.6,34.25,273.9,43
.93,130.5,118.23,241.7,402.19,200.3,31,24.25,698.1,14.75,81.52,54.75,131.86,202.6,3
7.7,47.1,117.3,103.55,28,209.6,1225.7,50.54,136.95,118.77,10.2,66.6,53.57,30.85,38.
75,109.55,85.45,51.95,125.92,34.77,434,370.4,78.05,176.2,61.88,108.8,85.93,38.05,95
.15,87.23,362,323.55,87.43,50.04,134.55,17.33,43.25,57,307.94,105.03,46.65,86.46,29
0.98,830.65,121.27,28.15,167.43,120.79,30.32,30.18,150.96,11.69,6.38,1.69,50.71,171
.6,1049.4,4.35,137.03,800.07,60,699.9,68.65,6.61,58.6,429.55,257.9,937.13,209.7,25.
66,3270.5,13.82,274.9,46.4,569.05,21.7,30.04,89.7,83.54,26.98,1599.4,171.25,42.45,1
19.25,83.27,100.8,230.6,433.7,13.76,161.2,134.5,1459.1,217.91,97.35,564.45,721,126.
2,6.66,67.25,287.9,56.1,74.96,74.55,182.2,34.8,75.9,27.24,1061.75,49.45,88.25,754.9
5,989.3,34.94,52.6,282.25,4.2,92.05,121.15,132.02,211.85,127.5,722,265.3,120.44,286
.36,145.33,374.85,6.48,22.85,151.5,52.28,302.15,32.16,8.13,459.35,450.8,156.8,29.75
,615.75,208.3,23.75,263.79,49.05,38.87,535.35,55.78,121.95,257.4,79.8,26.05,124.85,
196.75,130.32,25.3,16.23,7.65,651.4,69.88,19.1,373.6,413.35,206.75,71.23,41.1,445.9
,78.65,392.55,91.85,99.33,130.36,447.4,14.15,76.35,75,51.78,272.45,115.9,20.82,72.1
2,208.15,13.7,88.1,134.7,29.45,106.35,66.14,111.65,1100.1,136.55,161.45,555.9,267.8
4,147.11,44.6,13.07,33.55,8.26,15.88,125.5,314.2,97.2,39.7,279.95,0.05,3.53,183.9,2
24.6,115.75,92.96,57.5,78
7/9/2008,1672.85,2707.35,928.55,561.39,536.1,77.1,68.17,10.28,251.93,46.71,10.28,52
7.75,15.18,58.85,37.04,438.95,45.03,225.1,52.7,249.05,103.48,32.15,30.33,137.65,22.
1,34.05,33.75,13.52,32.13,495.6,316.93,56.8,5.8,133.95,138.84,276.7,81.9,54.72,170.
55,116.61,644.7,738.05,1246.6,373.7,366.63,315.06,237.15,158.04,88.41,200.2,92.57,1
39.01,459.45,222.06,20.78,370.3,44.03,254.75,36.35,535.55,3778.4,135,75.3,19.95,273
.41,235.05,63.47,45.28,168.15,15.7,529.23,39.75,515.85,389.4,69.55,120.7,209.9,184.
45,8.7,206.3,28.77,62.18,355.99,55.47,65.13,61.3,61.35,16.57,113.65,41.9,32.5,44.45
,54.45,49.88,90.8,142.78,342.41,655.55,1196.8,89.13,111.54,252.2,23.9,83.05,70.05,2
6.25,35.1,65.65,387.85,17.97,26.1,138.65,51.8,55.35,234.93,124.6,76.65,177.76,49,38
7.6,188.15,71.95,61.45,822,1165.85,122.83,620.05,254.07,4.98,1306.75,13.74,37.41,30
,76.4,99.45,172.65,35.24,282.6,46.2,132.45,122.33,254.1,419.01,211.75,34.7,26.08,70
7.1,15.19,79.23,58.45,132.09,206.45,37.2,47.3,119.4,110.7,27.65,215.55,1240,51.82,1
40,124.38,9.7,69.6,56.13,32,42.2,112.75,89.25,54.1,134.83,35.98,455.27,390.6,81.1,1
79.8,63.73,108.24,91.75,40.9,96.35,94.4,388.05,339.7,94.59,50.48,135.9,18.86,45.05,
57.59,305.92,115.53,49.05,86.78,306.51,859.9,126.08,29.95,168.25,130,31.25,31.88,14
9.86,11.9,6.5,1.82,52.18,172.3,1104.9,4.55,136.89,837.65,62.9,717.8,70.5,7.06,61.59
,443.5,267.15,1030.85,216.15,26.09,3353.6,14.41,278.85,49.9,588.65,22.52,30.23,91.0
5,82.95,27.8,1623.25,173.1,45.05,124,89.88,105.8,242.1,466.27,14,168.2,138.05,1476.
1,219.25,100.15,566.5,744.45,125.3,6.66,67.55,289.85,57.7,77.33,79.75,190.35,36.8,7
7.45,28.17,1128.35,52.6,88.85,835.45,1039.97,35.87,54.85,297.2,4.4,95.91,122,136.53
,216.85,135.4,749.6,274.21,123.85,294.63,147.1,367.55,7.29,23.5,150.15,56.63,298.1,
32.97,8.38,483.35,454.85,158.98,32.75,618.1,207.95,24.33,282.16,51.05,41.97,560.35,
55.44,124.95,263.73,80.1,27.15,140.05,209.05,131.68,26.45,17.03,7.87,677.9,75.63,19
.56,380,437.82,203.8,72.01,43.5,462.2,78.75,397.15,94.85,102.43,133.03,464.7,14.65,
78.83,78.6,53.71,290,116.9,21.71,77.52,219.65,14.1,89.2,141.6,31.1,108.15,65.04,116
.65,1166.1,140.03,173.2,566.5,280.63,151.48,45.65,13.39,34.85,8.66,16.33,133.7,315.
35,106.85,42,286.84,0.05,3.67,185.45,232.09,119.3,93.67,59.3,81
7/10/2008,1645.2,2814.05,904.15,563.8,552.8,79,64.88,10.22,252.9,47.41,10.59,537.05
,14.98,58.75,36.86,434.25,44.32,225.1,53,245.07,103.82,31.95,29.77,140.95,22.3,35.2
5,34.1,13.8,31.8,510.7,311.68,56.05,5.82,135.8,140.39,277.7,81.1,54.52,170.95,117.9
,640,720.4,1308.9,370.88,359.72,312.63,236.25,161.51,89.93,199.13,91.07,139.81,459.
1,224.94,20.72,375.05,43.51,256.9,36.3,540.6,3748,138.88,76.6,19.93,272.39,232.15,6
4.53,43.4,169.2,15.43,518.93,39.25,506.45,377.25,69.65,116.9,211.6,184.85,8.7,204.3
,30.16,63.8,350.97,55.21,64.63,61.66,59.3,16.68,109.95,45.13,33.2,45,54.7,52.6,92.9
,142.23,342.59,653.3,1162.45,85.03,111.81,253.8,23.88,82.63,70.25,26.35,34.55,65.5,
374.4,17.58,26.1,143.1,51.55,54.75,235.8,127.1,77,174.41,49.9,387.4,183.55,72.55,61
.65,824.95,1142.65,131.05,621.6,256.01,5.08,1297.87,14,35.67,29.83,76.85,100.85,178
.35,36.45,275.85,45.15,131.6,124.7,249.85,423.49,210.93,33.75,27.85,687.8,15.05,78.
57,57.95,139.34,209.95,38,49.4,116.85,107.05,28,217.75,1243.75,55.02,138.85,123.35,
9.9,68.55,55.16,30.1,43.75,115.15,91.6,59.1,132.05,35.85,451.55,382.2,81.1,180.73,6
4.79,111.25,89.6,39.65,97.35,99.56,398.1,356.65,93.78,49.55,134.25,18.24,44.83,56.9
1,302.18,114,48.3,87.61,309.61,829.7,123.17,31.4,170.79,129.5,31,33.5,149.36,11.8,6
.57,1.8,52.82,173.4,1109.2,4.39,135.47,843.88,64.15,705.08,70.95,6.81,60.03,436.75,
268.38,1133.93,210.35,25.04,3343.5,15.12,289.8,51.5,567.7,22.34,30.54,93.55,90.06,2
7.98,1606.8,173.15,47.1,124.05,88.2,107.05,251.8,447.38,13.74,166.9,140.7,1466.9,22
0.36,98.65,572.75,729,118.8,6.66,68.03,289.6,57.5,79.22,80.15,187.75,35.6,76.9,27.3
,1117.85,53.2,88.2,855.1,1022.05,37.03,55.1,295.6,4.53,100.01,127.95,146.94,220.95,
139.7,730.35,274.54,123.43,287.78,145.87,370.1,7.4,23.2,151,56.98,298.9,35.25,8.51,
481.2,437.05,147.75,34.8,615.3,208.95,24.87,282.16,52.2,40.57,543.15,55.83,124.6,26
7.31,82,27.8,141.7,208.35,132.17,25.75,17.68,7.48,698.95,74.29,19.9,396.45,434.5,20
4.15,73.3,43.2,473.75,78.35,388.55,93,100.43,128.52,468.35,14.55,79.2,80,53.82,302.
75,116.15,22.5,76.56,219.8,14.2,88,137.9,31.5,107.4,64.76,117.1,1171.7,140.82,173.5
5,554.6,278.39,153.51,46.35,12.94,35.15,9.4,16,136.05,330.25,105.8,42.45,292.33,0.0
5,3.5,184.45,230.64,119.65,96.45,61.05,82
7/11/2008,1640,2836.45,851.75,556.19,543.25,80.5,61.87,9.77,248.88,45.38,10.51,525,
14.7,56.8,34.73,407.65,41.68,222.95,51.45,243.18,105.18,32.15,28.77,135.15,21.9,35.
35,32.5,13.57,29.63,501.25,300.88,56.15,5.89,133.92,131.07,276.2,78.2,57.19,165.25,
112.92,640,685.4,1374.3,372.68,345.43,304.25,236.65,158.23,87.07,198.48,86.64,133.4
8,470.6,223.06,20.69,374.6,42.73,247.1,34.2,550.15,3771.35,127.68,74.2,19.83,273.76
,241,63.06,44.38,166.85,15.94,507.8,38.46,493.25,368.65,66.9,116.35,211.35,184.4,8.
7,201.1,28.66,63.88,346,54.16,67.5,61.15,60.8,16.32,106.05,47.15,32.72,43.95,55.85,
54.25,91.4,142.75,333.61,647.3,1198,86.7,111.15,255.15,23.75,78.96,68.5,26,33.65,62
.6,375,17.32,25.7,129.8,51.4,54.9,230.3,124.2,75.45,163.77,47.15,377.4,182.85,71.3,
61.05,825,1113.35,127,629.5,269.78,4.84,1276.39,13.52,36.93,30.43,80.05,100.85,173.
65,35.8,279.1,42.6,128.75,119.53,240.3,400.11,213.49,31.9,26.28,668.2,14.93,78.38,5
6.85,140.75,203.8,36.55,48.35,115.95,103.9,26.7,214.8,1250.6,53.85,133.45,118.31,10
.1,67.2,53.08,32.55,39.6,115.25,89.75,55.2,133.96,35.5,419.11,360.15,78.85,172.43,6
0.7,109.85,87.23,39.45,98.9,97.92,390.9,372,91.91,49,131.95,18.36,44.55,55.16,298.1
5,104.33,46.1,86.13,301.33,800.6,119.2,30.35,170,126.4,31,30.83,148.47,12,6.63,1.82
,50.16,171.2,1095.65,4.3,139.64,785.73,63.3,707.6,67.8,6.85,64.35,428.55,265.5,1238
.81,204.3,24.48,3318.45,15.25,288.7,51.1,563.85,22.25,29.69,92.05,95.39,27.42,1605,
175.1,46.4,119.95,80.09,102.3,240.7,440.48,13.47,161.9,134.75,1333.2,212.31,102.5,5
67.7,721.15,121.6,6.66,67.3,295.4,56.4,79.11,76.2,181.85,34.85,72.9,27.08,1028.15,5
1.85,85.85,801.4,1008.2,37.68,52.5,275.5,4.31,94.91,127.25,142.48,219.55,136.4,728.
45,275.06,122.23,290.45,142.7,369.85,6.93,23.15,148.03,55.1,298,33.52,8.29,469.05,4
34.15,149.18,32.4,602.4,212.3,24.58,282.16,50.4,39.36,529.7,52.47,122.65,267,86,26.
4,143.4,201.15,131.69,24.9,16.8,7.6,666.15,72.15,19.73,380.8,399.6,198.9,71.39,43.0
5,469.85,81.75,376.6,92.05,94.11,126.82,468.2,14.55,81.08,76.3,52.93,305.65,116.15,
21.66,76.59,218.55,13.53,87.8,135.95,30.85,107.95,64.82,112.4,1117.6,140.95,169.65,
551.35,273.31,150.23,45.85,12.7,34.3,8.88,15.79,136.6,310,100.6,41.05,285.06,0.05,3
.44,182,220.64,116.6,96.65,64,81.25
7/14/2008,1633.3,2752.65,859.45,549.28,534.8,82.5,59.99,9.82,249.11,45.42,9.82,525.
1,14.8,58.05,35.05,399,41.22,225.15,51.4,240.18,105.13,32.45,28.57,130.3,21.75,35.5
5,32.7,12.42,28.47,485.1,287.63,55.1,5.8,127.16,130.92,282.65,77.25,58.32,162.4,112
.26,640.4,668.35,1443,368.43,350.75,294,239.75,165.58,88,199.85,85.85,135.08,440.15
,218.49,20.94,365.05,43.08,245.05,33.2,554.95,3767.8,127.75,74.5,20,273.75,250.85,6
2.32,42.83,168.05,15.15,501,38.99,486.1,352.75,66.3,113.85,214.65,184.53,8.7,200.1,
29.46,61.68,340.54,54.21,67.5,62.53,60.35,15.85,104.1,46.9,32.42,43.9,54.5,54.63,87
.85,141.88,333.4,656.45,1184.55,85,111.81,256.8,23.8,79.13,68.45,25.7,31.55,62.5,37
8.95,17.06,25.2,123,51.7,53.7,227.2,124.15,76.7,163.72,46.15,377.75,178.85,69.7,61.
65,812.25,1111.15,125.88,640,264.41,4.7,1285.56,13.4,36.04,29.95,80.1,100.1,173.15,
36,273.9,43.2,127.55,112.58,239.85,386.58,206.54,30.25,25.15,658.2,14.67,77.1,56.85
,136.58,204.5,36.5,48.3,115.25,100.9,28.2,219.2,1210.35,58.2,130.95,115.97,10.25,68
.05,52.2,34.25,37.65,111.95,87.35,54.95,133.12,36.62,389.02,350.35,77.35,174.1,60.0
8,106.92,84.35,38.55,97,94.05,384.85,390.35,92.78,48.67,131,18,43.88,55.42,299.97,1
03.13,45.95,86.16,302.84,798.5,120.12,29.75,169.96,123.19,30.3,30.03,149.35,12.01,6
.6,1.81,48.89,174.05,1079,4.28,138.84,797.17,62.45,698.17,67.45,6.87,61.25,415.35,2
73.23,1300.75,194,24.39,3252.6,14.96,297.8,50.95,568.95,22.44,29.45,92,97.43,27.22,
1570.85,171,45.5,115.65,77.52,102.2,251.25,423.18,13.52,167,137.05,1303.15,219.2,99
.65,559.65,720.2,119.7,6.66,67.78,290.1,55.5,80.6,73.6,180.75,34.1,72.4,27.19,1050,
52.35,82.7,817.95,1023.4,36.92,54.05,283.4,4.18,95,125,145.93,214.6,139.45,721.15,2
73.87,125.77,293.94,141.93,369.15,6.56,22.9,151.5,54.65,293.85,33.19,8.3,476.25,428
.55,146.35,27.95,613.55,215.25,24.45,290.06,50.35,40.01,532.1,50,122.05,264.62,80.3
,25.75,149.75,197.3,133.72,24.2,15.98,7.43,684.1,71.18,19.62,378.75,384.48,199.7,71
.55,42.6,467.85,81.65,373.9,91.25,96.2,127.19,470,14.45,80.55,75.65,53.32,308.3,115
.05,21.66,78.46,223.05,13.5,89.75,131.45,30.4,108.25,64.04,112.45,1095.55,141.15,16
3.65,541.5,274.31,150.19,44.9,12.76,33.9,8.8,15.81,136.55,290.55,101.65,44.4,287.17
,0.05,3.44,179.8,216.41,118.15,95.66,60.05,75.95
7/15/2008,1564.9,2757.25,812.05,513.28,526.3,80.2,56.12,9.51,240.02,43.31,9.67,511.
75,14.55,56.1,32.87,370.05,39.82,222.5,49.35,239.35,103.98,31.45,27.69,122.6,21.65,
35.65,31.45,12.2,26.83,494.85,271.83,52.95,5.79,119.31,126.6,276.15,75,55.77,158.1,
107.89,640,627.8,1515.15,354.98,335.45,274.41,230.7,166.11,83,194.4,84.04,131.41,41
6.4,211.91,19.47,349.95,41.73,231,31.9,552.1,3781.3,122.53,73.1,19.9,262,251.3,63.2
4,41.5,161.8,14.8,500.03,37.08,438.35,333.8,59.65,109.05,207.6,184.7,8.7,195.85,29.
41,59.95,338.26,50.22,67.5,60.19,59.85,15.56,99.55,46.48,32.71,41.15,53.6,52.65,83.
55,136.13,318.41,646.55,1130.25,84.08,107.12,239.75,22.38,77.93,64.25,25.5,31.6,60.
4,379,16.6,24.6,123.65,51,52.2,220.03,122.6,73.45,155.03,43.5,365.9,169.95,65.25,60
,799.75,1110.15,119.15,608.15,261.08,4.78,1268.37,12.7,35.65,28.48,80.4,97.9,171.95
,35.24,273.1,40.88,125.55,106.1,219.15,360.06,183.28,29.8,24.35,653.55,14.11,76.45,
54.05,125.24,194.2,36.65,47.5,112.55,99.4,27.83,211.65,1210,54.6,130,105.86,10.37,6
5.85,47.21,32,37.9,109.65,86.55,50.2,120.77,34.73,386.02,351.65,74.1,171.32,59.86,1
07.23,80.15,37.8,95.9,91.01,367.7,374.5,91.6,47.98,128.7,17.14,40.9,54.61,297.27,96
.9,44.1,85.38,297.73,729.7,115.18,29.55,164.43,115.66,30.3,28.93,148.13,11.56,6.5,1
.72,45.81,170.85,1032.75,4.15,136.54,759.85,57.1,691.47,64.9,6.61,59.09,400.35,260.
98,1235.82,193.75,24.19,3212.3,14.28,289.85,48.65,548.95,21.76,27.58,90.8,93.7,26.6
4,1534.6,163.45,43.5,112.55,73.29,97.65,238.7,406.27,12.7,162.35,129.85,1249.1,211.
25,97.05,547.85,725.15,113.55,6.66,67.45,288.75,53.45,78.93,71.15,172.7,33.65,72.4,
26.99,988.1,49.2,81.4,767.7,988.4,34.57,50.2,271.05,4.2,90.81,122.3,141.92,214.1,13
2.3,713.8,265.7,117.78,285.38,135.33,370.85,6.4,22.85,150,52.3,290.25,31.36,8.06,44
6.5,415.25,140.82,28.55,610,222.45,22.78,290.06,48.85,36.24,518.35,49.58,120.35,262
.2,72.85,25.4,142.9,185.85,130.97,23.5,15.35,7.43,647,68.63,19.33,369.6,374.85,194.
65,70.85,41.25,452.7,78.05,359.9,89.35,93.63,124.93,459.25,14.2,78.05,74.05,52.34,2
76.95,105.5,20.96,77.42,216.45,12.85,87.25,130.55,29.45,108.05,62.04,103.85,1048.25
,136.6,153.55,529.85,262.76,144.93,42.8,12.02,32.9,8.28,16.02,128.7,291.05,95.65,40
.6,270.95,0.05,3.37,177,202.25,107.4,92.84,56.8,71.3
7/16/2008,1560.8,2609.8,825.5,506.42,514.4,81.3,56.42,9.29,240.51,45.15,9.72,521.85
,13.7,56.4,35.05,363.3,39.43,220.4,49.95,239.88,100.46,30.65,27.65,118.45,22,34.85,
31.25,11.93,27.7,484.5,271,53.85,5.59,116.89,124.31,276.65,72.83,55.53,159.45,104.1
9,635.05,604.9,1590.9,365.18,337.08,276.23,225.6,165.59,82.6,188.1,80.76,126.47,399
.65,214.43,19.06,344.8,42.44,227.05,31.65,550.9,3692.3,126.28,75.65,19.85,264.78,24
5.5,63.56,41.4,160.85,15.27,498.57,36.5,425.85,315.35,57.25,100.8,208.7,175.48,8.7,
191.35,28.93,57.5,327.76,51.66,62.18,59.89,61.08,14.79,96.93,44.7,32.43,41,51.6,54.
48,82.3,129.15,326.19,630.1,1140.85,81.68,106.85,233.9,23,77.03,63.65,24.7,31.15,60
.35,361,16.48,24.35,120.8,50.1,51.4,222.53,118.45,74,149.08,42.45,337.1,170.95,63.3
,52.65,802.8,1108.05,110.98,598.75,263.09,4.8,1262.89,12.73,34.11,28.18,79.85,97.1,
173.4,36.04,279.7,40.48,123.4,107.68,223,344.1,180.72,29,23.3,638.75,13.76,79,51.55
,124.38,197.85,35.65,47.5,112.95,101.65,27.15,215.4,1181.85,52.79,127.1,103.92,10.3
7,63.15,43.76,29.5,36.8,106.15,84.55,49.6,118.87,32.85,386.91,369.6,72.1,171.4,61.3
1,105.49,81.15,36.55,91.6,87.29,349.05,355.85,88.27,45.67,123.4,17.22,39.88,52.35,3
06.22,91,43.3,80.96,296.37,714.1,112.78,29.75,166.11,111.5,30.5,27.9,147.49,11.37,5
.99,1.62,45.4,167.25,1026.55,4.16,136.69,756.82,56.3,690.8,63.15,6.72,61.39,401.7,2
46.82,1174.03,193.15,24.68,3113.2,13.57,286.55,48.45,547.85,22.47,27.53,91.25,88.35
,26.52,1485.9,162.35,42.2,112,69.5,97.1,226.8,397.9,12.37,162.3,130.55,1323.85,216.
57,96.35,540.9,726.15,111.35,6.66,65.88,296.6,53.25,78.41,68.2,168.7,33.05,70,27.21
,983.1,47.1,78.2,765.5,972.67,34.05,47.2,270.8,4.01,90.52,117,139.77,212.9,127.2,71
1.6,265.68,113.88,284.22,134.83,365.85,6.11,22.5,150,55.58,288.15,32.64,8.1,431.45,
390.8,144.3,27.2,610.3,214.3,22.83,274.03,48.55,36.6,500.9,47.69,120.65,265.3,78.45
,24.25,135.3,189.15,130.19,22.65,14.88,7.06,625.7,67.1,19.64,374.1,363.68,186.25,71
.35,40.45,435,76.95,373.05,89.2,91.89,123.04,446.2,13.95,76.93,74,50.91,264.55,107.
65,19.9,75.77,215.85,12.55,85.55,126.1,28.8,105.25,62.16,100.1,1050.75,133.75,137.1
5,530.2,256.49,137.61,42.5,11.99,32.95,8.05,15.75,121.2,294.95,93.55,40.7,258.86,0.
05,3.35,171.9,198.67,105.3,89.62,56.35,76.9
7/17/2008,1570,2661.95,865.5,509.56,538.8,81.7,59.06,9.45,240.01,44.18,10,504.65,13
.9,57.4,35.68,379.3,39.92,212.45,51.45,238.8,103.13,30.85,27.79,119.15,21.4,35.1,31
.35,12.46,29.53,494.9,287.47,55,5.71,127.1,116.35,285.55,71.6,57.97,159.2,107.68,63
5.1,622.2,1670.4,374.43,343.37,290.5,240.1,166.23,79.78,176.1,83.05,126.3,400.5,212
.49,19.34,353.45,41.77,243.65,32.4,523.75,3692.9,137.35,74.6,19.78,264.8,244.2,64.5
3,41.35,164.15,15.81,506.83,36.79,432,319.05,57.2,102.55,211.75,173.95,8.7,195.85,2
8.93,57.3,335.82,52.27,60,62.5,61.45,14.68,97.5,44,33,42,55.35,54.7,84.35,127,331.1
3,639.6,1161.2,82.38,103.75,234.85,23,76.28,64.85,25.25,31.2,64.6,355,16.84,24.85,1
25.9,50.1,51.6,238.93,117.55,80.5,146.33,43.65,341.55,166.95,65.95,52.05,799.65,113
3.7,113.68,615.8,264.01,4.81,1285.49,12.6,35.3,28.82,78.4,97.15,174.1,36.05,282.75,
41.45,123.5,106.8,223,377.74,191.62,28.85,24.08,658.9,13.93,76.8,53.1,126.74,208.9,
36,48.3,127.6,98.65,29.38,219.8,1221.05,53.14,131.85,110.24,10,64.6,46.47,28.95,37.
95,107.7,84,50.7,121.95,33.45,395.71,368,75.6,181.8,59.51,105.41,83.73,37.8,89.5,87
.85,358.45,368.5,91.23,45.84,123.8,17.73,39.63,52.22,309.41,99.37,43.75,81.52,287.4
9,741.55,108.99,29.35,170.89,117.08,31,29.45,146.96,11.71,5.98,1.77,46.79,167.05,10
18.6,4.33,137.1,813.47,58.65,691.72,67.15,6.69,61,412.05,256.98,1135,202.6,25.56,31
53.55,14.23,289.55,49.65,599.7,22.37,27.2,93.25,84.16,26.74,1499.75,168.4,43.85,115
.15,71.49,99.05,220,395.23,12.78,164.7,132.4,1398.45,225.93,96.35,549.2,715,110.85,
6.66,66.8,297.25,54.5,81.9,78.75,173.05,32.75,70.15,27.94,1027.15,48.2,81.6,806.65,
1007.78,34.28,48.75,260.85,4.03,91.81,118,139.84,212.55,119.85,712.8,264.07,122.71,
277.97,136.2,350.8,6.4,22.45,150.5,57.4,283.5,31.86,8.2,469.8,391.2,145.78,26.25,61
5.55,210.3,23.82,261.08,50.4,36.8,502.4,47.5,123.75,267.8,74,24.35,138.5,194.75,130
.14,23.1,14.85,7,607.4,67.7,19.56,384.85,389.6,185.9,73.32,40.85,443.6,85.55,375.6,
88.5,96.45,124.45,480.35,14,79.53,74.5,51.11,270.95,108.9,20.16,78.87,217.1,12.83,8
7.25,129.05,29.6,108.05,70.66,108.05,1049.3,134.93,142.6,520.15,262.02,137.84,42.1,
12.31,33.6,8.27,16.21,123.75,281.35,93.65,41.35,268.51,0.05,3.33,173.65,203.24,110.
35,91.26,57.2,81.45
7/18/2008,1609.1,2677.8,896.6,504.6,538.7,82.8,60.98,9.61,241.84,44.13,10.19,496,13
.93,57.85,36.27,402.15,40.62,212.5,52.35,239.95,104.54,30.75,27.6,117.25,22.13,36.4
,32,12.65,28.47,481.05,294.11,53.35,5.6,137.36,115.42,284.85,71.73,59,162.3,110.42,
635.05,655.55,1753.9,401,350.8,306.05,247.4,165.93,81.14,175.23,87.26,121.48,395.55
,212.31,18.5,349.3,43.19,256.75,33.35,526.2,3696.75,141.98,73.7,19.75,265.03,243.05
,64.25,41.2,164.5,16.59,513.47,37.2,460.4,340.2,60,110.75,215.25,183.78,8.7,196.9,2
9.19,59.78,331.51,53.43,60.05,61.63,61.7,15.01,89.9,44.45,34.04,42.85,55.2,54.5,83.
5,126.7,329.63,664.25,1175,84.13,107.16,241.8,23.3,76.57,67.75,24.8,32.4,64.9,355,1
7.46,25.55,130.95,49.55,52.7,251.8,118.9,80.65,144.93,43.65,361.3,174.7,66.8,52.35,
819.35,1111.95,113.95,636.35,270.45,4.93,1285.9,12.63,34.44,29.12,79.9,97.6,175.25,
38.15,283.55,42.93,126.5,100.55,223,413.51,206.71,29.05,23.9,680.15,14.06,77.87,53.
2,129.05,218.2,35.7,49.25,136.05,105.05,28.07,219.7,1201,52.67,135.7,123.52,9.16,66
.8,53.66,28.95,39.35,108.2,84.55,52.7,129.33,33.78,387.02,367.95,79.05,190.5,62.1,1
07.61,88.2,38.8,96.85,87.51,392.05,367.35,87.22,45.63,127.25,18.09,40.18,52.54,313.
74,107.03,45.2,84.64,290.52,729.5,113.47,28.75,167.14,117.55,30.85,28.15,146.7,12.0
2,6.02,1.78,47.39,166.35,1048.4,4.12,135.98,848.37,59.1,699.58,66.8,6.69,61.74,417.
1,260.15,1157.28,187.75,26.49,3203.05,14.94,304.8,52.2,623.75,22.21,27.4,92.3,89.14
,26.74,1544.5,170.2,43.85,110.2,76.48,101.75,231,414.68,12.67,173.3,135.5,1381,235.
65,95.8,550,734.75,114.15,6.66,66.33,294.4,55.5,88.09,81.75,176.75,32.9,72.9,27.67,
1093.7,49.45,81.45,855.65,1056.32,35.12,49.2,273.8,4,91.1,123.9,140.42,211.5,122.75
,699.15,258.67,129.97,275.87,138.13,379.8,6.2,22.45,160.32,56.6,278.9,31.65,8.14,47
1.3,407.45,145.75,26.35,617.95,207.9,22.73,273.8,51.95,37.43,511.85,49.22,125.7,268
,75,24.35,137.45,195.55,129.8,23.45,15.13,6.7,592.65,69.09,19.59,394,397.48,188.6,7
3.31,42.2,441.2,84.85,386.6,89.55,97.99,124.32,484.8,14.35,80.28,75.1,51.39,254.25,
105.65,20.74,80.52,219.8,13.4,90.35,132.3,30,106.75,68.14,115.2,1049.35,141.9,149.2
,539.85,267.39,135.95,41.85,12.48,34.45,8.51,16.39,126.4,280.95,95.55,41.9,275.73,0
.05,3.41,176.35,195.62,120.2,94.88,56.48,83.35
7/21/2008,1600,2658.95,891.05,495.86,542.35,81,61.59,9.54,240.12,43.21,10.02,483.8,
13.88,57.5,35.32,392.45,38.92,212.95,53.05,239.73,106.04,29.9,27.54,121.25,21.8,36.
95,31.55,12.97,27.03,497.95,304.62,52.85,5.6,139.52,114.7,283.35,71.45,58.54,159.75
,110.89,640,650.3,1804.05,399.23,341.93,301.29,252.65,166.43,79.27,178.5,83.83,121.
65,399.8,214.17,18.84,359.1,46.19,272.45,32.9,534.3,3681,138.75,74,20,263.43,245,65
.03,43.03,165.65,16.9,518.93,37.77,473.65,346.3,59.15,110.3,226.45,183.68,8.7,196.8
,29.46,60.05,332.92,54.17,60.05,60.69,60.88,14.98,90.13,44.93,34.93,43.3,55.8,54.93
,82.2,131.57,338.8,675.65,1135.25,87.38,106.28,245.2,23,75.71,67.75,25,33.1,64.55,3
68.5,17.68,26.1,124.45,49.55,51.95,249.83,120.6,80.65,140.04,42.8,376,180.15,67.45,
52.05,809.1,1109.95,117.58,661.05,261.82,4.92,1289,14.9,34.54,28.74,79.25,94.1,175.
1,37.69,277.75,42.88,126.7,98.03,223,417.07,216.59,29.2,23.85,716.75,13.92,76.62,52
.25,129.28,213.7,36.35,49,139.2,104.4,28.02,227.95,1215.4,53.49,136.6,128.82,10.05,
68.4,45.71,27,38.85,108.05,83.25,52.3,129.33,33.94,390.45,354.2,83.75,188.8,59.07,1
08.55,89.58,38.4,97.65,91.18,387.1,349.05,85.33,45.76,127.4,18.04,40.25,51.4,318.07
,111.03,44.3,82.71,291.97,719.5,113.24,29.5,171.82,119.23,30.5,27.48,147.49,11.86,5
.97,1.81,51.47,164.8,1044.15,4.02,139.46,837.68,57.95,691.17,65.35,6.46,61.96,413.7
5,264.15,1145.65,182.2,26.51,3214.7,14.38,300.35,51.5,648.2,21.5,32.35,92.9,96.51,2
6.44,1567.9,176.9,43.35,107.8,76.87,104.45,223.2,404.02,12.7,181.45,139.65,1332.2,2
38.81,94.6,551.65,721.8,114.65,6.66,69.28,289.9,54.9,92.12,80.35,189.4,32.8,71.95,2
7.13,1092.3,48.7,79.25,860.5,1076.65,33.73,48.55,272.45,4,90.29,123,144.73,209.25,1
25.65,718,251.68,134.74,267.3,138.17,367.25,6.39,21.9,147.95,57.73,279.65,31.86,8.1
,483.4,415.55,157.07,25.6,603.5,206.85,23.05,270.95,52.6,35.64,512.8,49.22,126.3,26
7.57,75.4,24.8,143.55,194.9,136.68,23.4,15.3,7.03,598.5,68.26,19.92,403.85,406.73,1
89.7,73.18,41.45,445.25,83.75,382.7,88.4,100.71,124.73,483.2,13.9,79.6,75.55,50.83,
260.95,106.1,20.56,80.49,217.45,13.23,85.95,131,30.15,107.15,66.82,122.3,1048.15,13
9.93,152.6,538.65,262.37,134.49,41.6,12.42,34.7,8.41,15.82,124.15,287.7,95.25,40.45
,275.26,0.05,3.31,176.1,199.42,117.25,95.07,56.53,83.9
7/22/2008,1568,2568.4,886.65,515.72,564.5,81,63.44,9.5,246.78,42.71,9.83,469.55,13.
9,57.7,35.36,421.6,40.05,215.05,54.25,243.05,106.92,30.85,27.7,124.2,22.4,37,32.3,1
2.71,27.47,490,323.43,54.7,5.6,148.01,114.65,286.15,73.88,60.02,160.3,112.13,644.5,
654.65,1719.9,389.38,355.88,319.5,243.1,166.52,78.99,182.55,88.24,122.58,403.4,216.
2,20.09,356.9,48.73,279.9,33.5,533.1,3725.15,144.85,74.3,19.98,262.66,246.15,63.52,
43.75,171.25,17,526.6,38.35,478.65,353.9,60.95,108.95,237.75,183.63,8.7,199.95,29.7
3,64.05,343.61,54.43,64.5,62.09,60.33,16.21,91.75,45.2,34.86,43.4,57.15,55.13,83.2,
131.1,343.9,627.7,1125.55,89.58,109.11,250.1,23.15,79.87,67.1,26.35,32.85,65.2,378.
8,17.98,27.35,127,51.8,52.8,243.1,121,79.95,143.04,44.3,399.85,177.15,67.7,53.2,814
.25,1118.45,123.93,657.45,263.86,5.01,1314.88,14.13,34.73,29.14,79.8,93.95,180.05,3
8.17,277.75,45,128.45,102.35,223,429.16,220.08,29.9,24.18,725.95,14.21,79.98,54.9,1
33.54,219.5,36.25,49,139.45,106.75,28.4,232.55,1217.25,54.51,137.45,132.26,10.5,70,
45.71,27.55,40.75,107.3,84.35,52.75,130.95,33.48,394.74,354.5,86.45,189.35,60.83,10
9.64,94.95,39.15,99,93.67,393.25,365.8,85.34,46.18,127.05,18.33,39.85,51.57,345.66,
106.3,46.5,85.25,310.48,729.15,114.86,28.9,175.75,127.54,30.4,27.5,146.97,12.28,5.9
6,1.89,52.45,166.55,1018.4,4.45,145.35,857.25,59.35,689.33,69.3,6.73,59.66,427.45,2
72.95,1157.53,188.25,27.49,3335.6,14.11,290.8,51.75,587.95,22.13,33.85,93.95,95.33,
26.92,1530.25,180.3,44.7,107.45,77.27,108.05,234.35,431.75,12.93,185,143.35,1373.2,
241.61,98,555.4,712.7,116.5,6.66,71.13,283.9,56.25,94.14,81.1,191.5,33.1,73.15,27.1
3,1178.3,51.25,79.55,919.3,1077.15,33.73,50.15,277.6,4.79,95.34,120.05,149.55,209.0
5,134.4,720,254.71,139.77,275.88,139.4,382.15,6.59,22,148.5,57.25,278.6,31.8,8.21,4
99.05,428.65,153.88,25.9,612.6,209.15,23.67,270.95,53.3,35.97,532.95,49.89,125.15,2
68,80,24.95,147.05,199.6,139.84,24.4,16.03,6.81,624.35,68.91,20.17,418.45,417.18,17
6.95,75.83,42.8,454.8,89.55,401.05,89.85,106.99,124.83,494.15,14.15,80.58,78.2,52.5
7,271.95,107.9,21.13,78.93,222.75,13.38,89.6,142.6,31.5,110.75,68.36,126.7,1221.35,
144.38,157.05,539.9,268.74,143.92,41.55,12.71,35.6,9.24,16.59,121.2,280,96,41.8,294
.53,0.05,3.39,178.05,211.24,119.9,99.5,59.93,81.7
7/23/2008,1612.6,2743.45,918.65,573.2,591.1,84.1,65.44,10.4,265,43.77,10.28,480.65,
14.65,62.95,37.72,449.25,43.33,212.6,58.35,244.88,111.2,30.95,28.24,130.05,22.73,37
.3,33.9,13.89,29.2,505.4,335.46,53.2,5.6,153.08,119.84,287.15,76.6,63.02,170.85,123
.92,644.55,698.1,1805.85,408,378.57,354.4,257.9,171.78,82.6,186.13,88.65,129.59,399
.15,220.77,24.09,367.4,52.67,292.65,36.75,533.8,3725.9,154.63,77.3,20.68,268,247.9,
65.22,44.15,188.75,17.5,549.2,37.82,509.15,370.2,68.15,109.15,232.5,182.95,8.7,202.
8,30.32,75.08,368.41,56.33,61,63.73,61.15,17.92,93.95,45.95,35.91,47.35,60.35,57.1,
88.6,136.5,357.04,632.6,1140.75,92.28,108.98,262.2,24,87.68,72.05,27.4,34.9,69.4,38
6.05,20.23,28.15,126,53.35,54,250.4,123.65,85.7,171.61,52.9,432.3,185.35,68.8,54.95
,802.6,1108.55,124.1,669.85,271.02,5.24,1365.42,14.24,36.86,29.34,82.3,98.1,193.4,4
1.01,278.75,49.68,129.85,107.48,223,476.04,241.15,31,25.48,747.8,15.79,80.27,60.75,
137.76,229.05,37.55,50.25,144.7,112.35,28.43,231.05,1265.75,55.21,147.95,147.65,11.
15,78.7,48.92,30.3,45.9,111.65,85.95,58.7,141.26,33.24,400.92,362.85,94.75,200.28,6
1.53,108.8,95.85,39.95,103.4,94.5,416.3,384.05,92.88,47.79,131.05,19.43,42,54.32,35
4.41,115.2,51.05,91.96,350.68,772.3,131.71,29.5,198.04,144.7,30.77,27.98,148.82,13.
03,6.01,2.09,59.55,166.4,1052.75,4.4,146.48,922.22,63,720.78,74.85,6.73,61.45,470.6
5,277.1,1215.41,193.15,29.22,3574.9,14.75,309.3,56.15,607,22.18,34.25,96.75,98.98,2
7.86,1542.05,180.1,53.6,110.7,89.15,116.45,246.05,469.52,13.88,190.25,156.1,1390.85
,248.73,102.85,575.05,705.55,138.35,6.66,71.25,296.6,59.2,101.59,82.75,198.9,35.15,
76.55,26.65,1349.4,55.55,79.35,1014.5,1132.75,37.71,56.2,287.5,5.51,99.91,125,162.6
8,210.45,146,771.5,266.74,154.38,289.67,144.9,378.3,6.52,22,152.45,59.1,282.7,34.11
,8.95,556.35,449.05,168.7,27.4,614.35,216.3,23.95,273.71,58.1,36.35,566.15,55.53,13
0.7,270.8,81,25.95,172.05,220.3,144.38,25.7,16.83,6.61,667,70.02,21.01,463.4,429.25
,172.55,77.22,43.65,466.15,92.3,417.7,92.6,108.77,131.53,496.3,14.8,82.6,79.25,56.5
9,295.1,113.3,22.5,83.85,232,14.28,94.2,151.2,35.35,131.6,69.76,134.1,1292.1,155.4,
169.25,571.7,293.37,165.21,43.6,13.3,39.3,10.55,17.36,124.75,285,96.95,41.95,314.78
,0.05,3.56,187.25,218.2,140,103.14,60.53,83
7/24/2008,1581,2715.25,903.25,581.25,560.75,83.1,64.69,10.29,255.32,47.96,10.03,487
.1,14.58,61.95,37.22,437.3,42.7,210.95,57.7,243.78,112.03,31,27.91,135,22.73,37.2,3
3.85,12.75,28.23,490.15,330.44,56.4,5.6,152.31,118.1,288.95,75.23,62.7,166.65,130.1
9,637.4,705.1,1729.1,398.98,387.55,344.79,245.5,172.01,80.48,183.88,85.24,125.66,37
7.35,235.03,28.91,358.55,50.42,280.7,35.15,533.6,3752.7,158.1,74.75,20.65,267.01,25
1.9,64.3,44.2,190.9,17.5,564.17,37.8,484.8,363.35,69.7,105.5,231.75,181.1,8.7,204.2
5,30.27,80.1,365.66,55.44,63,64.6,61.68,17.99,102.15,45.38,35.4,47.7,57.05,57.55,92
.35,134.9,346.52,639,1138.7,94.33,107.56,276.8,24.18,100.33,72,27.9,34.2,68.35,392.
65,20.43,27.95,133.95,53.4,56.9,251.07,123.25,84.7,178.56,54.9,431.15,195.3,67.9,55
.05,805.2,1084.15,119.2,659.9,263,5.21,1365.35,14,36.77,30.82,79,99.1,183.2,40.26,2
77.05,50.75,130,104.95,223,470.95,242.84,30.65,24.9,762.05,15.5,80.02,72.5,137.49,2
30.15,38.25,48.8,139.6,115.65,28.63,227.85,1242.2,53.16,144.1,145.36,10.64,77.65,48
.5,33.3,46.2,108.85,83.75,57.75,136.15,33.27,391.4,364.75,91.7,202.07,61.53,108.58,
94.93,39.8,101.35,95.73,418.8,403.25,90.33,47.82,128.45,19.56,41.05,52.35,347.97,11
4.1,50.75,90.84,329.24,797.7,129.26,29.55,206.5,144.76,30.26,28.1,149.16,13.46,6.06
,1.94,60.72,166.4,1098.65,4.64,144.06,903.72,60.15,706.55,73.3,6.68,61,468.45,272.3
5,1219.28,189.85,27.61,3491.25,15.43,295.75,57.8,617.9,21.93,34.38,103.7,105.75,28.
26,1566.7,174.05,50.25,109.65,89.36,114.45,258.35,450.88,13.64,185.4,150.3,1359.95,
256.81,99.6,566.6,699.6,157.8,6.66,68,297.65,58.75,96.37,80,192.45,33.35,74.3,27.14
,1383.6,65.05,77.2,1027,1153.28,37.7,55.75,281.05,4.95,94.62,125,162.67,208.65,142.
05,764.25,280.07,147.83,304.15,153.03,381.4,6.46,22.45,152.25,58.18,293.1,33.67,8.9
7,547.75,457,166.78,26.95,603.2,213.9,23.5,249.96,57.1,34.66,580.3,61.19,128.7,269.
33,79,25.5,177.35,215.7,146.31,26.15,16.98,6.43,631,69.14,20.72,461.2,401.38,173.15
,76.48,41.8,480.1,104.6,433,90.3,101.26,131.03,483.15,14.6,80.98,81.65,54.86,307.75
,113,22.41,84.24,229.05,14.08,95.7,155.85,35.15,125.45,66.94,129.3,1258.05,160.13,1
67.15,543.5,286.5,159.74,45.6,13.18,39.05,10.4,18.51,128.85,287.75,97.6,41.4,306.72
,0.05,3.58,187.65,218.01,131.85,108.25,65.63,80.3
7/25/2008,1601.15,2695.15,833.6,591.33,574.25,82.1,63.3,10.07,254.22,48.74,10.11,48
6.1,14.38,61.9,37.67,428.7,43.42,211.15,56.7,243.05,111.41,31,27.48,130.25,22.75,37
.9,34.65,12.73,27.67,499.4,331.05,56.8,5.61,142.5,115.72,282.05,74.33,59.58,163.25,
132.05,636,714.75,1791.65,398.23,384.52,330.98,243.6,171.38,84.79,183.68,85.63,127.
61,368.2,227.6,30.53,360.15,50.45,284.8,34.7,536.6,3703.3,159.88,77.75,20.03,272.58
,262.3,64.3,47.33,186.25,16.89,566.37,37,467,358.3,71.4,104.85,225.6,182.73,8.7,230
,29.49,77.3,365.09,53.91,61.13,64.68,61.5,17.52,101.93,46.05,34.6,47.5,57.45,55,90.
35,137.23,348.23,634.75,1200,93.88,107.74,266.45,24.43,99.59,72.25,26.75,34.6,68.05
,397,20.05,27.15,129,53.15,57.4,244.43,121.55,85.15,175.96,53.95,418.05,189.2,66.55
,55,803.6,1095.6,122.28,679.4,274,5.34,1374.86,14.25,36.5,31.81,82.35,103.95,180,38
.8,277.25,47.93,129.8,102.13,223,444.31,225.43,29.75,24.93,757.75,15.45,78.08,75.45
,135.54,229.7,37.85,49.5,138.15,115.25,27.97,232.2,1331.55,53.16,150.05,131.37,11.1
4,77,47.26,34.25,44.95,109.2,84.9,59.1,131.41,33.53,387.58,365.25,91.3,201.13,61.53
,108.07,94.38,39.35,100.15,95.45,433.5,423.4,88.1,48.1,128.35,19.21,40.7,52.64,354.
06,108.97,54.1,88.79,325.92,782.05,124.37,30.3,201.25,139.91,30.8,28.18,147.98,13.1
,5.8,1.94,61.25,170.2,1112.65,4.74,143.68,875.2,63,701.9,75.8,6.68,60,461.5,270.13,
1182.3,194.85,27.39,3391.9,16.17,299.55,67.45,614.4,22.34,30.37,102,110.58,27.9,156
2.75,166.4,53.15,107.25,86.82,120.8,271.25,439.35,13.43,187.5,158,1359.7,245.75,99.
65,562.7,712.75,165.85,6.66,68.53,310.05,60.9,97.7,79.25,197.15,33.75,76.2,27.67,13
07.75,65.85,76.1,984.65,1073.68,38.12,54.05,288.6,5.27,94.86,123.4,156.63,207.55,13
9.25,775.15,282.93,144.88,319.35,153.37,379.1,6.22,22.5,151.5,61.95,291.5,33.74,8.6
1,552.7,439.8,169.63,26.7,620,211.6,24,269.21,58.45,35.22,608,60.86,126.3,269.8,77,
26.3,190.45,211.45,141.39,26.2,17.75,6.75,617.9,69.51,20.82,434.6,399,172.35,77.66,
41.95,467.05,98.95,419.45,89.35,97.99,130.19,481.05,14.55,79.35,82.9,55.62,306.4,11
5.5,23.03,81.76,223.1,14.5,107.8,164.4,35.1,125.7,66.94,128.6,1258.45,168.48,165.3,
550.5,278.49,155.07,46.4,13.05,39.4,9.69,18.2,124.35,285,97.1,45.5,313.7,0.05,3.57,
184.85,217.43,127.35,105.42,68.78,82.95
7/28/2008,1626.7,2646.9,792.05,604.54,593.45,81.8,64.53,10.71,252.41,49.43,10.47,48
0.25,14.38,61.7,39.75,418.2,40.82,209.2,55.85,246.15,113.98,30.9,27.73,140.05,24.45
,40.95,35.8,12.58,28.5,504.75,335.96,56.95,5.6,139.44,116.69,280.5,74.28,62.49,165.
15,131.57,640.1,724.9,1881.2,397.45,389,329.74,244.3,171.85,83.6,187.93,88.02,131.1
5,363.55,227.63,30.06,372.75,50.26,294.85,34.55,543.8,3700.05,162.85,82.45,20.03,27
4.89,275.3,64.3,47.18,189.7,16.89,569.7,36.69,495.65,353.3,73.5,105,222.95,185.23,8
.7,229.5,30.53,85.03,361.81,53.85,63.2,66.21,61.93,17.74,104.23,46.38,34.5,47.65,58
.25,56.08,95.55,136.15,350.15,628.05,1168.8,98.13,107.12,270.2,24.8,95.77,72.95,27.
25,34.65,70.15,386,20.14,32.55,120.3,54.25,58.8,246.2,121.95,85.55,178.71,56.85,439
.2,195.95,68.9,55.2,800.5,1119.75,125.3,672.3,259.07,5.4,1355.65,14.5,35.35,32.8,84
.4,104.7,180.1,39.07,280.7,46.4,125,101.15,223,444.29,225.41,31,26.3,760.35,18.19,7
9.17,75.9,132.54,230.2,37.65,47.45,144.95,113.5,28,230.9,1333.75,53.33,148.55,132.6
9,10.59,77.1,47.57,37.65,45.65,110.15,87,59.6,134.98,33.82,384.73,389.6,92.4,200.07
,63.07,106.15,95.25,44.55,98.3,96.36,448,444.55,93.75,48.92,124,18.71,39.98,52.14,3
54.02,107.8,54.7,87.99,329.44,776.05,124.65,30.8,204.14,144.43,30.93,31.53,146.77,1
3.88,5.93,1.97,62.3,175.9,1114.7,4.64,145.52,907.85,68.85,708.1,86.4,6.74,63.6,472.
65,264.77,1201.27,210.1,27.56,3473.9,16.97,302.7,68.1,610.55,21.96,31.68,103.7,107.
19,28.1,1602.5,169.8,54.7,115.05,83.24,120.8,284.8,456.15,14.4,184.8,165.4,1356.3,2
53.13,99.25,564.95,705.55,182.25,6.66,68.7,314.75,61.45,98.2,97.8,201.65,33.95,77.9
,29.64,1313.05,69.25,77.4,987.05,1089.55,39.68,54.6,297.9,5.19,93.62,129.55,157.39,
208.6,137.3,805.7,291.93,141.81,326.76,155.67,380,6.2,22.4,147.1,63.23,297.85,33.72
,8.62,546.95,450,161.95,27.2,625.1,213.35,23.27,261.81,57.55,34.98,622.55,62.72,129
.55,269.8,80,28.95,180.15,213.75,139.43,26.8,18.63,7.07,603.95,69.84,21.58,426.1,40
3.02,174.05,78.59,43.25,466.3,99.4,431.5,93.25,101.48,132.56,475,15,80.6,81.95,55.1
7,310.45,116.05,22.9,81.63,226.3,14.78,105.6,156.35,35.2,123.4,68.26,130.5,1260.7,1
62.3,167.7,560.4,283.52,158.45,46.4,13.34,37.6,10.03,17.91,124.95,283,97.8,50.05,32
1.67,0.05,3.66,193.95,217.96,129.55,107.78,71.13,77.8
7/29/2008,1608.75,2488.45,772.15,584.93,568.85,79.55,63.13,10.66,246.94,47.77,10.73
,494.75,14.1,58.6,39.44,413.55,41,207.3,53.3,241.63,114.83,30.4,27.57,138.9,25.98,4
1.9,34.95,12.14,27.77,496.5,326.2,57.95,5.55,124.02,115.76,282.1,74.98,59.37,161.5,
122.82,640.65,704.05,1797.65,389.43,325.68,318.42,243.05,172.1,80.94,185.78,89.21,1
29.97,339.2,220.71,29.28,370.3,45.47,257.8,33.6,540.55,3725,155.03,83.4,19.95,269.1
7,268.15,64.25,44.95,177.65,16.05,549.67,37.37,475.9,343.15,70.85,105,218.95,185.8,
8.7,230,29.46,85.95,359.64,51.38,67.5,69,60.7,17.12,104.98,44.85,34.02,45.1,62.05,5
5.08,96.6,133.2,346.29,592.35,1104.05,100.78,106.32,265.55,24.83,91.66,73.2,26.6,34
.05,67.65,384,19.45,30.4,124.55,53.9,57.75,241.67,120.2,86.75,174.36,55.05,417.2,18
7.95,67.15,54.6,798.4,1099.3,122.23,653.1,254.42,5.37,1334.46,14.54,35.14,32.1,81,1
03,186.9,38.16,282.1,45.9,120.7,99.75,223,421.13,205.78,29.85,26.35,736.15,18.3,80.
33,70.9,126.29,218.1,38.8,47.9,127.2,112,28.63,237.5,1372.35,55.13,142.35,121.48,11
.1,74.05,43.44,36.2,43.1,107.8,85.3,55.35,126.99,33.67,384.98,393.55,83.6,196.2,62.
59,107.91,94.95,41.35,97.3,99.34,433.7,429.05,92.87,47.76,121.35,18.79,38.68,50.75,
348.51,102.3,52.65,86.84,318,752.95,122.38,31.85,202.11,130.25,30.95,31.6,147.2,13.
85,5.98,1.97,59.68,172.5,1074.05,4.6,143.77,848.7,66.8,717.53,80.55,6.57,64,443.5,2
50.1,1166.1,201.95,27.07,3403.15,17.69,294.25,66.4,567.65,22.37,31.5,101.4,110.98,2
7.74,1593.5,182.15,50.2,110.85,80.06,111.95,299,446.25,14.53,178.45,151.8,1339.65,2
45.48,96.75,562.5,705.5,185.05,6.66,69.18,314,59.85,90.29,100.7,186.6,33.3,75.3,29.
1,1219.8,66.45,76.75,908.15,1042.6,42.17,52.6,289.7,4.94,92.38,127,153.11,208.45,13
1.35,764.85,278.67,132.1,311.55,152.83,375,6.74,22.25,147.1,61.75,294.9,33.86,8.23,
512.4,425.9,154.18,26.15,640.55,211.35,23.33,270.95,54.55,33.22,602.15,60.5,127.15,
268.33,82,28.5,180.7,212.1,140.99,25.65,19.55,7.42,584.3,69.97,21.56,404.9,404.13,1
70.1,75.54,43.55,462.7,98.6,425.35,93.2,100.68,129.06,475,14.6,84.75,78.05,54.45,30
2.3,115.35,21.93,76.04,228.5,15.48,101.9,154.85,33.8,117.6,70.48,120.4,1256.1,156.4
5,156.8,548.6,281.97,161.65,45.05,13.13,36.5,9.75,17.11,122.9,285.5,95.5,54.7,306.5
8,0.05,3.59,189.6,215.5,121.6,106.73,69.43,80.8
7/30/2008,1600,2490.75,788.7,608.63,590.9,82.05,64.08,10.11,246.93,48.14,11.09,478.
7,14.1,59.85,39.8,414.3,41.98,204.95,53.8,240.65,118.86,30.4,27.62,148.6,26.23,44.5
5,35.55,12.38,28.63,565.95,331.21,57.45,5.81,135.92,114.74,285.6,74.3,58.81,164.1,1
24.9,648,720.6,1887.5,404.98,330.13,333.79,243.35,178.15,80.21,189.07,87.95,131.7,3
57.8,228,27.16,372.1,49.67,271.65,33.15,543.1,3725,164.38,84.1,20.4,271.03,278.6,64
.16,44.25,183.7,15.25,554.27,37.77,491.8,347,73.95,104.5,220.05,190.43,8.7,240,29.9
4,85.08,362.5,52.47,61.28,71.18,62,18.06,102.68,45.35,34.53,45.55,62.35,55.53,100.2
,149.4,350.02,585.5,1228.45,108.73,106.67,261.6,24.53,95.36,74.85,26.6,35.65,68.3,3
95.4,19.72,35.3,128.7,53.45,58.05,249.8,120.85,88.95,178.31,58.15,425.55,186.75,67.
1,54.55,816.65,1096.75,125.23,661.5,274.99,5.31,1381.5,14.52,35.38,32.59,82.4,104.3
,187.55,38.34,283.3,46.6,124.2,102,223,454.79,218.5,30.3,24.75,782.3,17.93,80.67,73
.35,127.1,222.35,37.9,47.8,119.4,111,28.33,238.6,1371.75,58.87,150.05,127.06,10.95,
76.2,44.98,38,45.45,108,86.8,56.85,131.07,35.89,400.65,415.4,86.1,206.32,60.74,107.
4,93.9,42.05,96.9,103,457.25,428.7,96.92,48.71,122.35,18.39,38.8,51.44,351.8,104.7,
53.6,88.68,346.36,749.45,122.11,33.05,202.11,136.34,30.6,31.15,150.92,15.24,6,2,62.
52,170.9,1102.5,4.8,146.8,862.93,67.1,740.05,80.9,6.66,59.01,452.7,256.75,1224.41,2
09.65,27.1,3404.5,18.57,300.65,67.15,588.8,21.75,33.14,107.35,109.54,27.88,1612.2,1
79.9,52.65,112.3,82.26,116.1,313.95,452.4,14.7,170.9,155.35,1358.15,247.56,100.4,56
3.2,706.05,190.5,6.66,69.95,320.05,60.6,93.31,98.9,180.85,33.75,75.65,30.31,1285.7,
67.85,77.75,970.8,1081.6,42.97,52.6,302.1,5.08,92.43,130,155.2,208.4,136.05,760.15,
280.93,138.67,311.39,157.3,375,6.82,23.1,150,62.95,297.05,33.68,8.45,524.75,423.25,
155.9,26.55,633.5,211.75,23.35,260.48,54.15,34.99,606.05,59.25,131.95,265,83.45,28.
9,179.5,218.8,143.57,26.3,20.53,7.74,630.05,82.77,20.99,442.55,419.3,170.3,76.46,44
.1,465.85,98.8,438.05,93.05,107.65,132.44,474.4,14.55,87.38,78.3,54.7,308.1,114.6,2
2.24,79.78,233.15,16.2,106.95,156.5,34.1,117.45,69.88,128.45,1281,162.68,162.15,556
.65,288.34,166.57,45.8,13.36,36.95,10.26,17.26,125.45,286,93.5,55.1,305.69,0.05,3.6
6,191.6,226.07,127.1,100.56,69.9,79.95
7/31/2008,1605,2502.25,770.1,620.39,584.3,81.2,63.82,9.85,255.6,47.96,10.89,510.5,1
4,59.75,37.49,408.05,41.57,207.45,53.4,242.03,120.3,30.35,27.89,139.35,26.35,46.3,3
4.75,12.35,27.9,579.95,328.89,56.5,5.98,130.77,109.84,269.8,74.45,57.18,159.2,123.4
9,635.15,703.55,1981.85,399.57,324.38,335.81,255.45,182.44,80.21,190.4,85.61,130.06
,348.25,229.91,26.75,375.35,51.1,271.5,32.65,544.8,3725.95,163.65,85.3,20.03,276.99
,288.6,64.3,45.4,183.75,14.93,559.73,38.57,480.55,349.7,75.85,99.75,218.7,196,8.3,2
40.65,29.46,85.03,362.5,51.57,61.03,71.58,62.28,17.7,105.05,45.2,33.7,44.25,60.75,5
6.2,103.75,147.55,352.34,569.2,1308.5,109.3,104.73,271.15,24.6,99.83,74.65,26.15,38
.05,68.2,388,19.15,33.65,126.6,52.1,58.35,250.9,122.35,91.05,173.96,55.1,409.25,188
.75,67.75,54.45,809,1100,126.2,646.7,282.34,5.49,1343.16,14.8,34.15,32.38,81.7,103.
55,185.2,35.94,283.75,43.58,125,100.5,223,455.34,219.05,30.95,24.7,804.65,17.41,80.
7,71.25,127.96,219.95,38.3,48.4,123.15,111,27.9,239.7,1362,59.42,145.15,126.97,10.5
5,74.95,44.93,38,45.95,108.55,86.4,56.6,129.48,36.35,395.83,409.85,84.5,201.63,66.0
2,109.87,93.9,42.3,99.5,102.88,466,424.15,99.85,49.52,123.6,18.88,38.78,51.91,351.6
1,104.57,53.2,88.19,345.01,734.4,116.29,33.9,202.04,133.28,31.75,30.05,151.5,14.29,
5.92,2.03,64.29,170,1069.9,4.74,147.48,867.57,67.3,742.38,84.75,6.65,61.63,467.35,2
60.27,1207.08,209.65,26.07,3397.05,19.47,302.85,66.2,574.9,22.34,33.16,103.8,106.14
,27.96,1632.65,175.25,51.15,109.4,79.84,116.15,329.6,450.82,14.58,170.45,153.85,140
2.25,249.01,100.55,563.35,711,191.9,6.66,69.5,320.2,59.75,90.25,96.95,182.6,34.55,7
3.8,29.34,1303.35,67.35,76.45,965.15,1103.1,43.67,50.65,311.2,5.17,89.57,129,158.13
,208.15,140.7,772.15,278.43,141.48,304.72,153.87,370,6.8,23.55,146.6,62.6,291.95,36
.07,8.33,546.75,436.75,157.75,27.95,638,210.95,23,268.06,53.3,34.75,602.3,58.61,132
.4,271.48,83.45,28.4,175.55,222.8,141.01,26.6,21.55,7.96,654.95,92.93,20.89,450.4,4
16.27,169.1,76,44,469.9,96.75,440.6,93.7,111.95,129.43,473.2,14.7,90.9,78.9,56.35,3
18.75,114,21.97,77.28,233.6,16,105.2,156.1,34,118.9,70.08,131.95,1277.2,169.98,163.
55,574.15,285.16,168.66,45.1,15.99,35.7,10.66,16.64,123.05,286,93.8,57.85,309.16,0.
05,3.68,186.85,222.62,127.25,95.39,70,77.65
8/1/2008,1601,2511.4,801.65,627.44,576.5,82.8,64.92,9.86,265.55,48.83,10.73,529.4,1
4.13,60.45,36.49,411.6,42.28,204,55.95,242.8,120.68,29.6,28.64,146,26.1,46.35,35.5,
12.44,31.57,599.7,327.78,57.85,5.94,136.06,111.1,281.5,77.93,60.03,164.3,126.58,635
.05,701.55,2080.9,409.5,323.83,351.3,255.3,184.6,83.78,192.38,87.79,139.77,343.75,2
30.11,27.91,371.05,55.18,288.25,32.9,548.1,3724.95,167.38,88.9,20,273.6,290,65.68,4
5.13,196.75,15.14,559.73,38.27,490.9,349.8,81.8,104.65,220.05,200.2,8,244.65,29.52,
85.48,362.5,53.86,64.23,72.28,61.63,17.74,102.43,45.2,35,46.05,62.6,56,108.45,149.3
,350.65,585.25,1295.45,111.78,104.81,263.15,24.35,102.24,85.85,25.9,38.35,69.1,395,
20.42,33.7,129.9,52.95,59.4,258.73,120.1,90.7,178.71,54.5,420.25,195.25,66.65,54.95
,814,1115.35,136.95,628.7,287.19,5.46,1369.75,14.55,34.19,32.68,81.15,102.4,194,36.
42,284.2,45.63,122,103.65,223,480.44,221.46,30.75,24.45,795.75,17.45,79.38,78.35,12
7.65,224.45,37.95,46.85,121.3,110.35,27.85,235.15,1363.3,58.78,146.2,128.42,10.61,7
8.9,47.72,39.9,49.95,110,84.8,58.45,142.04,36.63,410.02,413.6,87.6,208.45,65.09,108
.42,93.85,42.2,98.05,101.81,498.2,428.9,99.51,49.08,125.8,19.2,38.98,51.07,353.77,1
13.63,55.8,94.77,351.92,796.7,119.43,34.45,202.54,141.29,30.46,30.23,161.12,14.39,5
.89,2.41,66.63,169.3,1092.7,4.6,148.12,897.47,66.75,744.08,88.35,6.74,62.02,459.85,
261.85,1260.72,218,26.78,3346.05,20,310.2,69.55,560.5,22.28,32.44,107.7,106.36,27.9
2,1601.3,174.9,52.9,110.85,77.09,119.25,346.05,452.7,14.57,176.7,160.8,1455.15,249.
21,105.15,581.75,716,187.75,6.66,71.08,321.25,61.35,96.71,99.05,187.4,34.1,75.7,29.
33,1338.35,70.5,76.25,1010.6,1149.88,45,50.75,324.4,4.85,88.66,128.95,156.25,201.35
,144.5,765.2,276.97,150.03,305.14,153.97,380,6.5,24.25,148.5,66.83,297.55,36.23,8.3
2,575.6,430.1,165.53,27.35,635,210.9,22.65,258.55,55.5,35.32,593.85,60.33,134.2,273
,82.2,28.65,174.7,238.7,144.93,26.15,22.63,8.06,680.65,86.02,20.84,449.35,419.63,16
9.75,72.45,50.35,468.35,96.45,436.6,93.65,107.74,130.71,479.75,14.88,92.93,80.35,58
.72,330.35,114.95,22.85,76.38,236.25,15.78,100.85,154.6,34.55,118.45,70.74,137.15,1
284.05,174.85,169.6,566.55,282.17,174.3,43.65,14.93,36.85,10.79,16.99,127.6,292,94.
05,58.65,317.69,0.05,3.66,187.55,231.5,126.95,98.1,69.55,79.5
8/4/2008,1638,2568.1,825.75,592.43,585.8,82.95,64.85,10.17,269.24,48.74,11.09,526,1
4.5,62.1,37.9,418.6,43.42,200.65,58.65,243,122.91,29.45,30.26,152.2,25.83,47.55,36.
1,12.77,33.37,609.1,332.89,58.3,6.14,141.21,110.27,282.6,84.33,63.03,169.45,127.06,
635.5,709.4,2184.9,408.07,323.17,342.83,256,186.98,82.06,194.98,87.23,142.6,343.3,2
31.54,27.16,379.85,55.66,289.4,33.75,545,3769.55,163.8,90.05,20.03,274.94,289.85,64
.57,42.9,199.75,15.39,562.97,40.15,505.95,349.55,82.45,102.75,220.05,202.5,8,248.05
,29.46,85.98,364.36,53.94,63.5,74.13,62.35,17.96,100.88,45.98,35,48.7,64.05,55.8,10
6.25,151.3,366.66,587.8,1240,116.05,104.86,263.75,24.55,101.55,86.25,27.8,40.15,69.
4,402.4,20.79,36.35,129.9,54.35,61.6,256.73,120.35,90,182.25,55.4,423.4,193.75,79.9
5,55.65,818.5,1132,137.53,639.25,283.89,5.47,1413.24,14.68,35.23,32.8,81.8,102.7,18
6.8,37.04,292.65,49.28,120.7,110.05,223,474.56,221.73,31.3,25.08,795.2,18.1,78.43,7
5.8,128.87,226.85,38.5,48.3,121.85,109.8,28.33,234,1334.15,59.23,147.35,128.1,10.48
,81.5,48.33,41.85,50.8,112.75,84.75,60.5,139.98,36.28,413.95,421.45,91.25,213.03,63
.86,110.36,93.95,43.6,96.9,103.53,486.75,419.35,98.81,51.43,126.9,19.85,39.83,51.27
,352.88,116.33,57.2,95.34,357.79,870.9,124.18,34.45,208.86,138.63,30.86,31.08,167.7
8,13.87,6.08,2.47,64.72,170.45,1107.3,5.04,151.49,885.52,69.15,759.5,95.55,6.74,62.
94,464.65,259.82,1274.47,214.15,27.49,3325.5,20.1,312.9,75.2,572.15,22.43,30.84,107
.45,107.15,28.5,1621.05,175.5,61.1,111.85,79.14,122.5,363.35,469.32,14.83,175.15,16
2.05,1416.45,245.39,105.95,588.1,724,183.4,6.66,70.93,339.7,63.65,98.28,102.95,187.
85,34.95,79.55,29.45,1342.3,70.75,78.5,1001.6,1121.25,44.03,52.45,331.05,4.85,89.05
,127.1,158.24,203.85,151.2,764.75,284.86,150.91,309.57,155.6,380,6.6,24.55,154.18,6
6.38,308.45,36.88,8.59,581.85,452.5,168.85,27.55,645,213,22.7,266.36,57.4,36.14,595
,60.56,140.6,274.28,83.5,28.55,173.25,236.45,143.97,28.65,23.75,8.27,691.75,86.62,2
0.83,437.2,408.15,170.9,72.35,52.75,470.15,97.95,451.15,94.1,108.02,130.46,486,15.2
8,92.58,81.4,63.74,344.95,112.1,24,75.93,242.55,16.13,100.85,157.25,35.6,119.45,70.
18,140.6,1258.3,175.4,168.75,574.75,282.82,177.39,45.5,15.07,38.1,10.71,17.84,129.4
5,290,94.95,61,329.36,0.05,3.81,190.35,230.54,133.4,99.74,72.23,80.1
8/5/2008,1602.05,2575.45,845.85,608.31,616.15,87.4,66.08,10.44,279.57,49.25,11.2,51
8.3,15.93,65.2,38.17,429.25,44.08,195.8,61.75,243.8,123.89,31.5,30.48,158.2,26.95,4
8.25,36.3,12.8,32.77,609.85,331.75,61,6.35,152.17,111.54,282.4,83.6,66.18,174.8,128
.83,646.9,718.95,2294.1,419.8,323.05,354.08,256.4,182.41,84,195.53,87.27,145.76,375
.2,237.83,26.94,382.45,59.75,307.4,34.55,545,3828.65,168.13,91.7,19.95,275.97,281.4
,64.57,44.88,214.1,15.25,560.63,40.83,529.95,354.85,82.4,101.45,226.2,206.48,8,251.
2,28.87,85.55,367.81,56.9,61.58,76.99,67.08,18.54,102.6,45.8,35,50.55,64.05,56.9,10
4.1,149.95,361.71,589.5,1265,117.65,106.67,265.75,25.1,98.24,88.75,27.5,41.4,72,390
,21.48,35.5,137,54.75,63.7,267.1,120.6,92.7,182.15,54.3,422.1,198.7,79.1,56.1,817.9
5,1110.95,133.75,659.8,284.6,5.59,1505.9,15.18,35.47,33.15,82.95,102.8,193.4,37.52,
293.8,51.43,120.55,120.23,223,493.04,236.87,32.9,25.18,828.85,18.1,80.3,75.65,129.0
1,234.2,40.05,48.25,123.25,113.5,28.28,240.05,1333.1,60.03,155.55,138.66,11.15,88.9
,51.12,41.65,51.7,114.2,88,64.7,148.06,35.89,419.35,420.2,95.6,216.63,65.66,111.86,
95.08,46.45,98.15,104.4,485.05,423.8,99.31,51.5,128.7,19.9,41.63,51.19,352.98,123.3
7,59.95,96.62,364.4,836.75,132.73,34.5,219.18,146.65,30.53,31.45,167.93,14.53,6.22,
2.67,67.42,178.95,1130.65,5.13,150.58,899.67,67.8,754.63,90.55,6.7,62.74,496.75,274
,1281.97,212.95,27.56,3344.45,21.05,312.35,75.35,614.4,22.7,31.71,107.2,107.13,28.8
4,1612.25,176.9,58.3,113.85,82.57,124.2,360.1,526,15.68,182.2,167,1446.2,250.6,105.
25,592.9,725.1,201.7,6.66,72.65,352.45,63.8,102.03,103.85,189.85,36.8,82.45,29.34,1
405.7,69.25,78.5,1043.45,1138,44.16,53.25,319.35,4.86,89.86,124.5,159.1,205.25,151.
35,770,291.27,157.88,312.11,156.3,380,6.74,26.9,151.8,66.53,309.5,39.2,8.86,581.6,4
65.65,182.78,29.35,666,215.15,22.78,261.86,60.15,37.61,626.85,61.22,146.95,275.2,85
.1,29.1,176.7,240.35,145.43,29.4,24.93,7.86,675.95,85.05,20.92,443.35,415.43,163.8,
72.66,50.35,478.9,101.3,467.35,97,106.28,133.23,486.9,15.93,91.98,81.35,63.18,331.9
,114.8,24,78.39,242.2,17.03,101.1,188.7,37.95,126.95,74.04,149.1,1282.2,180.18,181.
8,612.35,282.02,166.84,46.65,14.89,39.65,10.78,19.18,134.25,290,95.5,60.5,340.8,0.0
5,3.66,197.25,239.53,138.75,101.86,71.8,76.75
8/6/2008,1595.25,2522.1,853.9,622.03,637.6,88.3,64.68,10.44,285.79,48.83,11.23,514.
3,16.3,64.65,38.08,417.65,43.22,194.8,59,244.1,123.68,32.4,30.01,157.35,26.48,48.2,
35.85,12.7,36.4,610.35,329.16,59.65,6.34,148.79,116.78,280.95,84,65.04,175.45,125.4
9,646.25,728.55,2408.8,434.85,326,365.45,269.7,177.24,80.23,195.7,86.12,154.5,420.5
,229.94,27.06,399.15,56.2,299.65,34.95,543.9,3808,166.85,94.05,19.93,275.94,281.9,6
5.22,42.78,215.8,15.21,563.73,40.69,520.25,370.2,78.75,101.95,223.6,213.23,8,250.7,
29.09,81.45,365.05,55.35,61.15,78.48,65.33,19.16,101.88,45,34.41,47.5,64.85,55.78,1
02.5,150.63,359.99,582.7,1210,122.1,106.98,270.1,26.48,99.09,85.5,27.1,40.2,72.75,3
88.85,21.97,34.3,129.45,55.2,60,265.87,123.55,92.5,187.15,55.3,420.65,191.35,74.6,5
5.55,820.7,1118.45,129.03,668.1,301.07,5.57,1520.82,15.1,35.81,32.28,82.1,104,207.2
5,37.7,299,49.93,120.35,114.15,223,479.16,243.36,33.85,25.18,819.15,17.55,79.68,76.
3,128.46,239.45,39,46.6,121.85,116.1,27.97,245.65,1418.55,58.88,162.3,141.36,11.3,9
2.35,51.93,40.15,49.55,113.05,85.95,65.4,141.8,36.29,424.73,409.05,99.45,220.45,64.
7,111.22,94.93,44.65,96.15,103.55,476.75,406.8,103.54,50.16,131.65,19.9,41.48,50.67
,350.18,123.43,57.5,95.55,346.97,789.1,130.93,33.85,219.29,149.96,30.55,30.93,168.3
7,14.35,5.91,2.67,67.57,185.85,1138.5,5.04,148.6,921.17,66.6,753.92,91.5,6.7,63.79,
483,281,1256.92,221.2,27.8,3420.1,20.95,310.9,72.15,652.8,22.59,31.85,105.2,101.68,
28.92,1637.15,181.3,56.1,120.65,80.67,122.7,342.1,512.2,15.29,180.25,170.95,1342.4,
253.99,105.9,588.65,743.1,206.7,6.66,73.28,348.85,62.1,99.35,100.65,187.85,37.75,79
.95,31.08,1371.3,67.2,76.45,1011,1147.93,44.12,52.45,310.35,4.73,95.43,127,156.04,2
08.05,146.15,759.5,284.03,152.37,303.29,153.37,374.95,6.74,28,158,67.9,309.25,39.06
,9.34,559.95,453.45,184.3,28.3,655.95,219.55,22.37,249.91,58.25,37.25,646,61.67,141
.5,276.86,87.55,28.35,176.25,241.45,143.84,28.75,26.15,8.2,645.65,81.8,20.89,459.25
,429.23,167.5,72.3,52.05,482,99.65,485.15,94.6,102.4,135.02,492.8,15.5,90.88,80,61.
19,324.8,115.85,24.26,81.77,236.75,16.28,100.9,188.7,37.35,125.85,74.82,147.4,1308,
176.2,177.15,632.6,292.87,165.05,46.55,14.49,38.35,10.75,18.7,138,286.15,95.2,58.75
,335.92,0.05,3.5,196.95,242.66,136.2,102.11,70.33,76.85
8/7/2008,1586.35,2539,856.7,629.62,639.1,90.15,65.05,10.55,288.28,48.56,11.48,509,1
6.58,64.3,37.26,414.2,42.82,190.45,59.75,242.78,124.04,32.85,30.01,152.1,26.63,47.2
,35.8,12.64,39.53,615.8,323.95,61.05,5.81,149.7,138.69,278.9,85.13,64.53,184.5,125.
7,636.3,729.35,2529.2,425.07,326.68,354.93,262.35,178.15,79.81,193.7,86.02,155.77,4
09.2,229.86,27.31,400.2,56.71,295.9,34.45,544.7,3830,164.5,94.05,19.73,273.98,300.0
5,65.22,41.03,215.85,15.21,555.87,40.88,536.15,367.4,79.3,102.95,227.45,214.53,8,24
8.4,28.95,85.9,367,55.13,63.18,79.14,66.6,19.81,102.13,44.98,34.43,47,65.35,55.63,1
02.8,153.1,364.63,608.8,1288.35,128.03,108.09,269.35,25.93,99.7,85.75,27.35,39.15,7
1.7,385.65,22,36.55,133.95,54.85,58.8,270.53,129.6,94.85,183.8,57.3,417.4,191.95,81
.35,56.1,829,1126.3,128.2,654.85,301.27,5.62,1558.68,14.65,36.08,32.46,80.35,104.5,
200.55,37.83,295.55,50.55,124.05,111.68,223,495.32,250.74,33.9,25.63,820.1,17.5,80.
6,76.8,128.78,237.75,40.2,45.5,121,118.3,27.83,242.05,1386.35,58.28,165.65,141.7,12
.15,91.95,51.32,39.65,49.6,112.7,85.35,63.8,146.24,37.27,430.35,419.4,98.9,221.38,6
3.38,108.77,95.85,45.8,97.5,102.72,484.7,392.05,105.57,49.92,128.5,19.39,41.73,50.7
7,347.72,124.93,58.2,93.36,347.69,787.6,128.48,33.9,216.96,150.64,30.64,34.18,168.9
5,14.03,5.97,2.64,66.93,181.15,1198.9,5.76,146.69,919.27,66.5,749.42,91.8,6.75,64.2
2,487,287.98,1243.82,228.15,28.68,3385.3,20.65,296.4,72.4,668.55,23.5,30.81,109.75,
100.25,29.12,1670.15,178.75,58.55,123.1,79.63,122.7,326.85,510.95,16.2,183.45,169.0
5,1345.65,255.79,106.85,593.25,732.1,206.65,6.66,73.63,346.2,62.1,100.43,99.35,186.
1,39.35,80.7,33.78,1379.6,67.3,76.7,1024.35,1135.7,45.09,53.35,303.05,4.74,96.34,12
7.05,156.6,203.1,147.15,770,278.21,152.41,305.56,155.87,375.7,7,28.35,152,66.6,314.
1,39.81,9.38,562.1,456.1,176.7,27.8,658,222.5,23.25,261.4,59.3,37.66,646.55,61.72,1
40.2,279.49,89,28.8,174.85,241.9,144.66,28,27.45,8,642.8,82.03,20.96,457.25,425.7,1
67.95,72.13,49.9,482.4,104.2,481.8,94.9,101.31,135.46,499.85,15.4,92.68,81.85,63.58
,325.7,116.85,25.01,85.12,234.05,16.5,103.1,180.8,37.2,127.15,81.42,145.5,1342.25,1
73.57,179.4,633.7,300.68,165.35,45.7,14.61,38.75,10.55,18.07,144.05,289.85,94.7,59.
95,330.02,0.05,3.55,199,240.01,135.65,100.16,70.4,75.1
8/8/2008,1600,2495.5,869.9,625.94,629.65,87,64.87,10.3,293.01,48.47,11.49,501.25,16
.6,65.3,37.04,412.6,42.73,181.3,59.7,242.5,123.98,33.95,30.01,150,27.18,46.45,35.55
,12.65,42.4,622.4,330.63,61.9,5.78,146.97,136.75,280.55,84.18,64.29,182.05,126.71,6
35.9,727.3,2402.75,420.85,323.93,356.65,266.55,178.67,81.55,190.25,87.96,152.77,404
.8,227.31,26.88,404.1,57.16,290.7,34.85,545,3801.65,158.98,93.35,19.75,268.67,304.7
5,67.93,40.35,215.95,14.83,564.67,41.52,536.65,363.55,81.55,109.35,234.55,213.53,8,
251.45,28.85,85.78,364.95,55.16,64.38,77.94,65.78,20.54,101.95,45,35.4,47.75,64.2,5
5.95,109.1,156.6,376.51,625.35,1273.8,122.35,118.94,280,26,100.84,84.8,27.1,39.15,7
2,393.9,22.29,36.2,130.25,53.8,57.3,271.4,131.4,96.15,182.55,58.65,415.8,189.7,81.5
,55.55,830.95,1136.85,128.98,635.65,300,5.6,1520,15.34,36.27,33.2,79.25,104.75,198.
75,36.95,298.6,50.15,124.5,112.38,223,502.67,256.04,33.05,25.65,821.6,17.15,80.37,7
7.1,131.18,229.85,39.9,48.05,120.7,120,28.83,242.05,1406.05,59.3,162.25,145.78,12.7
,92.7,50.09,38.45,50.15,114.45,81.8,65.25,151.1,37.24,419.96,420.15,95.6,216,64.17,
113.21,95.35,45.6,97.7,102.58,479.5,380.05,105.37,51.35,128.45,19.19,41.78,50.75,35
1.65,122.33,57.8,95.02,345.32,792.95,129.54,34.05,217.32,159.74,31.25,33.28,169.38,
14.01,5.93,2.53,67.59,181.4,1203.2,6.58,145.72,944.68,64.95,788.22,94.95,6.72,64.03
,486.65,287.1,1241.7,226.85,28.95,3386.55,20,301.6,71.2,679.65,23.27,30.13,108.45,1
00.56,28.04,1648.6,178,58.9,123.15,80.52,122.6,343.15,496.15,16.71,184.45,170.9,134
5.85,266,105.2,597.65,720.65,199.7,6.66,73.93,339.35,61.85,100.11,98.35,186,38.2,86
.05,34.62,1417,68.8,76.75,1031.65,1125.22,44.5,53.3,299.1,4.77,93.43,125,154.37,202
.15,145.65,782.35,266.19,152.19,301.83,159.83,375,6.91,28.1,155.5,66.1,320.15,38.2,
9.58,544.95,457.75,172.28,28.65,644.95,227.75,23.43,260.8,60.25,37.89,644.55,61.69,
142.25,277.49,88.05,29.45,174.55,246,144.01,27.9,28.8,8,651.2,81.89,20.89,449.05,42
1.27,167.9,72.03,50.25,481.3,106.15,472.05,95.6,102.22,134.79,495.75,15.3,94.25,82.
5,63.96,346.85,116.9,24.84,84.98,229.9,16.4,102.35,180.35,37.5,127.95,79.68,149.5,1
334.35,174.5,176.15,631.3,301.93,175.65,44.75,14.81,39.1,10.35,18.36,137.2,293,95,5
9.15,332.92,0.05,3.57,196.2,234.23,138.35,100.75,70.58,75.8
8/11/2008,1638,2519.5,876.15,658.92,630.25,88.3,66.13,10.96,309.63,53.95,11.41,500.
3,16.83,67.15,37.99,427.6,42.68,186.55,61.55,241.5,125.54,34.95,30.48,151.3,28.48,4
7.2,36.6,12.86,40.5,623.75,331.2,64.2,5.7,151.96,136.07,281.7,85.4,67.5,184.45,126.
54,665.05,757.35,2282.65,422.73,324.17,365.38,275.85,177.96,82.77,191.6,88.84,153.9
1,427.9,229.83,27.34,403.2,59.24,303.15,35.6,545,3795.5,160.03,93.6,20.1,273.55,310
.55,68.52,40.4,231.9,15.44,576.47,42.04,548.15,365.45,82.55,113,233.7,211.7,7.75,24
9.35,29.38,87.23,368,56.51,64.5,76.94,68.48,21.74,103.3,45.75,35.2,49.25,63.85,56.6
5,111.7,157.9,379.16,609.15,1269,122.3,119.83,279.75,25.93,106.55,85.6,27.2,40,71.9
5,388.45,22.76,37.15,129.1,54.5,59.6,279.17,132,96.45,182.95,61.4,410.65,188.95,80.
5,56.8,936.6,1133.6,128.75,626.3,300,5.58,1544.09,15.19,35.91,34.68,81.55,107.95,19
6.9,37.76,313.15,54.5,122.45,116.95,223,514.02,261.74,33.2,25.35,827.05,17.45,87.37
,76.2,131.05,236.05,41.75,47.8,121.2,120,28.67,241.5,1403.45,57.76,164.5,154.15,12.
3,93.3,51.54,39.35,51,115.95,82.6,66.05,161.8,38.18,417.52,384.2,98.85,221.57,65.01
,115.55,96.6,45.6,97.1,103.25,492.05,399.05,111.89,52.38,130.35,19.31,42.35,51.56,3
51.26,131.73,58.65,97.13,350.18,803.3,134.58,34.15,222.04,165.24,31.1,33,170.8,13.8
7,5.94,2.52,68.39,180.25,1221.25,6.23,147.72,963.3,66.05,826.88,92.25,6.74,62.41,50
0.45,295.07,1254.06,221.4,28.97,3422.55,19.9,304.85,72.75,715.5,23.11,31.31,108.5,1
01.61,28.28,1681.75,181.5,59.4,122.55,87.09,123.85,360.3,498.98,16.79,185.75,172.75
,1345.5,275.85,106.9,608.05,743.4,197.3,6.66,72.35,340.15,63,103.35,100.15,190.2,38
.05,87.9,35.73,1441.45,71.45,77.25,1102.4,1163,45.92,53.9,298.75,4.6,95.86,121.15,1
57.6,199.25,146.9,811.25,273.03,159.26,295.21,159.47,375.9,7.51,28,155.05,67.08,340
.6,40.64,9.61,560.35,470.4,177.53,30.25,639.15,237.25,23.98,260.48,60.65,39.1,648.6
5,66.72,142.55,279.85,88.05,29.9,175.45,249.9,144.82,28.1,30.23,8,644.8,83.47,20.75
,450.75,416.8,168.25,73.24,51.3,484.9,110.6,494.05,96.3,103.92,133.99,496.25,15.61,
96.4,83.2,64.21,347.7,119.15,25.81,85.7,229.7,17.3,105.3,180.7,37.85,130.35,77.4,15
3.85,1347.65,174.85,187.2,634.65,295.91,181.2,46.95,15.69,39.95,10.79,18.47,139.65,
294.65,92.45,58.9,341.17,0.05,3.55,198.05,236.74,142.5,103.9,70.9,76
8/12/2008,1590,2387.85,876.4,643.84,628,88,65.11,10.94,306.35,54.04,11.37,493.35,16
.18,66.7,38.03,433.15,42.9,196.05,60.9,242.88,125.59,34.55,30.27,153.1,28.15,46,37.
95,13.16,39.17,617.9,331.6,64.1,5.99,144.31,138.65,286.6,83.93,70.87,175.9,125.99,6
67.05,746.15,2168.55,411.48,323.35,361.03,269.85,176.61,84,201.53,87.2,155.18,451.6
5,225.54,27.13,404.9,56.88,291.15,36.2,544.95,3803.75,163.32,94.8,20.03,273.97,305.
05,67.05,43.2,227.05,16,577.47,41.11,525.65,360.15,86.05,110.1,225.05,210.68,8,245.
5,28.93,87.55,369.42,55.46,66,76.54,66.6,22.21,106.25,45.18,34.42,48.55,63.6,56.1,1
13.55,156.8,383.04,599.25,1240,119.53,114.56,279.9,25.55,105.02,83.8,27.25,39.2,72,
390,22.94,34.5,128.2,55.05,58.7,279.2,131.75,95.7,180.11,59.1,394.7,191.25,81.85,56
.4,914.55,1129.85,124.35,610.7,300,5.59,1546.56,15.13,35.05,34.29,79.5,105.2,191.85
,37.19,311.05,54.88,121.8,115.23,223,493.32,252.78,32.65,25.65,820.55,17.1,93.22,75
.1,129.14,236.1,41,47.95,121.5,119.25,28.77,242.95,1386.85,56.4,156.45,147.68,12.95
,88,53.03,38.25,49.9,113.45,80.8,63.85,163.05,37.33,400.92,373.75,97.2,224.43,65.93
,116.01,97.75,46,98.75,102.52,517,394.05,108.12,52.22,131.9,19.4,41.55,51.08,354.95
,125.7,57.85,97.1,332.27,774.3,131.67,33.95,225.71,160.8,30.9,33.45,169.99,13.14,5.
89,2.46,67.36,180.1,1197.1,6.02,150.06,949.82,71.6,825.45,91.15,6.72,61.8,490.1,297
.3,1246.84,216.25,28.58,3381.45,19.2,296,70.05,678.05,23.79,29.75,106.25,99.36,28.1
6,1655.9,177.85,56.8,119.5,87.46,122.6,359.95,495.48,16.58,185.35,169.05,1318.5,272
.11,103.15,593.6,740,186.6,6.66,71.88,324.4,61.75,99.69,98.5,188.85,37.15,85.45,36,
1411.3,72.85,76.7,1094.65,1171.13,45.44,52.65,301.55,4.5,99.87,122.25,157.34,203.5,
143.7,843.2,274.64,155.76,294.11,153.83,374.9,7.68,27.7,151.73,68.15,354.3,43.43,9.
43,570.65,471.6,173.13,30.95,650,234.55,23.4,250.14,60.45,38.03,639.85,65.83,143,27
9.71,90.25,29.2,173.3,244.7,143.49,27.8,31.73,8,607.95,82.17,20.48,447.45,409.1,167
.95,73.7,50.05,487.65,112.7,506.45,96.2,100.1,132.5,545.85,15.65,95.6,83.4,62.68,33
7.7,120.65,25.37,83.56,225.85,16.8,105.7,180.65,37.05,131.15,76.48,149.55,1369.2,17
3.53,181.6,634.5,289.84,177.5,47.4,15.31,39.15,10.59,18.05,137.1,292.25,92.55,56,33
4.42,0.05,3.65,196.35,231.87,140.55,104.71,70.28,75.1
8/13/2008,1600,2401.6,899.25,635.64,627.65,87.5,66.35,11.15,311.37,54.45,11.17,493.
35,16.15,66.3,38.85,438.5,42.73,188.55,59.55,240.15,127.27,36,30.51,149.85,27.6,46,
39.8,12.65,39.97,625.65,332.9,66.9,5.99,145.04,139.81,286.85,86.53,74.41,173.5,122.
63,669,739.45,2276.95,410.8,326.17,357.47,268.15,176.84,83.79,201.25,86.48,149.35,4
50.95,229.14,26.47,404.55,54.26,283,35.85,542.6,3800.25,161.43,90.9,20,276.6,308.85
,67.05,42.98,223.4,15.21,577.23,40.83,520.2,357.05,83.05,110.05,232.15,208.18,8.3,2
43.65,29.03,84.93,370.19,55.02,65,79.19,65.73,21.7,104.8,45.48,34.74,48,63.7,56.23,
111.75,153.57,398.41,600.25,1220,119.3,114.6,275.2,25.38,101.76,85.6,27.2,40.6,72.0
5,384.1,22.47,34.05,131,55.2,58.05,278.8,132,95.05,186.65,60.55,387.8,191.2,82.85,5
5.75,939.1,1128.45,126.93,635.4,299,5.53,1548.72,15.11,35.03,33.24,78.9,106.7,188.4
,37.16,302.5,52.53,119.45,114.93,223,482.82,243.44,32,25.7,815.2,17.35,96.43,73.6,1
26.56,238.45,40.45,48.3,120.3,120.05,28.77,243.75,1385,56.1,155.95,142.11,12.24,85.
15,51.22,37.6,49.6,112.4,79.85,62.55,160.85,36.43,406.3,377.45,98.2,226.25,65.27,11
5.68,97.4,45.7,96.45,102.38,511.15,397.75,105.57,52.21,130.2,18.91,40.43,51.18,360.
9,124.5,57.3,99.39,324.51,765.65,128.2,34,224.75,163.59,30.9,33.58,171.77,13.16,5.8
,2.43,66.38,180.15,1185.05,5.83,150.82,931.95,74.25,834.97,90.25,6.74,64,466.3,297.
1,1236.33,214.95,28.63,3532.7,19.1,291.95,69.5,669.95,23.78,29.44,109.2,100.93,28.1
6,1667.05,173.9,55.95,117.45,86.21,121.8,357.8,493.38,16.24,186.4,166.35,1323.3,271
.21,101.4,580.75,747.9,181.1,6.66,70.93,323.8,61.4,100.09,102.55,186.95,39.35,86,37
.19,1409.3,70.85,76,1067.85,1170.45,44.3,52.7,309.35,4.55,100.06,125,158.88,203.1,1
44.1,828.1,268.5,155.53,283.52,156.03,375,7.25,27.8,154.65,65.93,349.8,44.47,9.42,5
56.8,483.65,168.68,30.15,659.5,229.25,24.02,244.77,60.35,37.55,642.3,69.31,140.95,2
81.12,85,28.85,174.2,243.2,143.67,27.3,33.3,8,610.45,79.06,20.74,449.85,414.02,167,
74.93,50,487.95,111.5,502.35,96.95,98.33,132.76,537.2,15.5,94.6,82.8,62.42,315.5,12
2.35,25.28,83.05,223.4,16.6,103.25,178.85,40.8,127.1,78,146.7,1402.95,172.48,181.75
,633.1,283.52,175.15,46.1,15.56,38.85,10.72,18.03,135.55,290,91.35,56.15,327.63,0.0
5,3.74,197.4,231.98,138.2,106.21,70.13,73.25
8/14/2008,1573.15,2397.45,889.2,627.75,609.75,84.7,64.68,10.93,310.5,52.8,10.9,492,
16.48,63.75,37.31,423.4,42.22,189.55,56.95,240.57,124.55,35.95,31.02,146.05,27,45.7
,37.25,12.17,38.73,619.55,329.3,66.8,6.02,140.03,140.01,284.4,86.5,74.06,175.25,112
.72,669.8,730.6,2296.15,409.65,322.38,341.5,267.1,177.04,84,199.05,85.74,145.93,458
.25,223.57,26.34,417.15,50.93,267.9,34.8,544.9,3762.35,158.07,91.25,19.95,278.79,31
4.95,65.49,44.08,204.7,15.15,578.47,40.25,497.5,353.85,78.9,110.1,233.45,209.2,8.3,
239.5,28.04,86.83,365,54.49,64.78,78.54,66.3,20.9,102.78,45.53,34.83,46.55,60.9,55.
75,105.6,151.55,382.79,589.3,1200,120.13,114.07,266.8,24.7,100.75,82.25,27,41,72,37
8.3,21.51,33.55,132.85,54.55,56.45,278,132.05,94.95,182.65,60.25,384.35,191.35,80.6
,55.2,909.45,1132.95,129.4,665.9,297.12,5.45,1534.1,15.11,33.6,32.76,76.7,105.5,186
.15,36.63,300.6,49.5,118.9,117.75,223,457.67,235.04,31.25,25.58,785.1,16.7,94.33,71
.1,123.16,223.1,39.2,47.05,118.1,120.2,27.55,238.9,1374.1,55.49,151.95,134.65,11.75
,81.15,47.06,36.65,45.75,112.25,79.9,60.15,154.15,36.17,422.36,370.95,93.3,220.28,6
6.02,115.24,95.55,47.6,94.9,104.4,493.8,381.5,97.41,51.91,130.9,18.93,40.65,50.94,3
58.98,114.87,54.6,96.1,319.86,771.35,126.08,34.2,222.79,153.31,30.86,33.98,168.22,1
3.2,5.79,2.34,65.03,178.5,1150.85,5.53,148.33,886.85,70.4,797.47,87.65,6.75,62,450.
6,291.5,1215.55,226.75,30.61,3586.65,18.2,291.8,67.15,650.55,23.45,29.24,106.8,98.1
5,27.68,1654.95,172.15,54.9,117.8,81.16,117.9,350.65,478.05,15.68,181.65,160.75,134
0.3,266.61,100.4,580.45,741.5,186.75,6.66,71.53,320.5,62.05,93.17,108.6,180.9,38.8,
84.3,37.63,1322.85,66.95,76.05,985.45,1137.65,44.4,51.1,310,4.53,97.53,124,155.93,2
00.6,143.5,828.45,268.12,145.82,285.56,155.4,374.1,7.48,27.2,151.88,64.08,347.05,43
.12,9.14,556,465.05,162.03,28.5,660.05,233.1,23.42,240.26,58.65,36.41,620.65,65.94,
140.75,282.8,81.3,28.6,180,241.3,144.77,26.65,31.65,7.61,616.2,77.63,20.45,427.25,4
15.73,164.7,74.47,50.05,483.25,108,490.15,95,99.87,133.25,520.8,15.13,94.23,80.3,61
.26,318.55,124.8,24.4,82.83,222.2,16.03,100,179.2,38.8,120.8,78.06,137.85,1359.7,16
7.43,169.35,617.35,282.47,175.6,46.5,14.58,37.8,10.85,17.65,132,286,90.65,55.4,322,
0.05,3.64,197.6,229.65,130.6,103.29,70.28,76
8/18/2008,1618.8,2339.15,861.45,630.95,594.4,80.15,64.15,10.61,301.23,52.98,10.99,4
90.35,16.23,62.85,36.77,416.2,48.88,182.55,55.7,237.5,125.36,35.4,30.65,147.6,26.3,
47.05,35.95,12.05,36.87,610,330.89,67.35,5.81,138.31,140.69,283.9,88.8,71.5,173.45,
106.43,650,726.1,2380.2,404.1,319.32,339.18,262.85,175.58,81.3,199.57,85.2,146.02,4
46.25,221.94,26,414.45,51.72,260.75,34.15,546.05,3745.1,154.53,89,20.03,278.33,326.
85,64.94,43.48,208.3,15.42,580.5,40.74,486.9,353.8,77.4,104.45,235.05,208.73,8.3,24
3.75,28.53,84.93,369.09,55.53,65,79.16,64.63,20.72,102.65,46.65,35.2,46,60.25,56,10
2.55,150.57,382.17,601.85,1200,117.43,114.29,261.6,24.03,98.62,81.95,26.75,40,71.45
,383.1,21.18,33.05,130,53.7,56.5,262.53,132.05,94.8,176.21,58.95,387.65,191.55,81.0
5,54.7,903.95,1125.3,131.03,635.15,300,5.4,1464.79,14.81,33.18,31.79,74.8,105.95,18
3.1,36.44,295.85,48.4,119.75,114.4,223,471.95,240.08,30.05,24.95,792.65,16.15,90.77
,70.35,117.58,215,38.5,48.6,116.3,121.3,27.67,241.75,1329.5,55.27,145.2,133,12.48,8
0.75,46.42,37.5,45.7,113.45,79.5,59.3,144.5,36,425.6,364.4,93,218.88,66.81,114.55,9
3.8,48.9,91.7,103.69,494.35,366.55,94.05,52.11,130.6,18.95,40.28,50.4,357.51,112.73
,53.7,93.62,315.14,771.1,129.68,34.55,222.29,149.91,30.86,32.55,164.83,12.9,5.73,2.
48,66.57,174.65,1120.25,5.41,147.95,898.32,69.5,811.53,87.4,6.71,62.8,455,284.05,12
19.2,224.7,29.93,3574.25,17.3,287.5,65.9,641.2,23.05,28.89,104.15,98.05,27.2,1688.5
5,174.5,52.7,116.3,78.47,116.2,346.2,462.45,15.43,180.5,159.7,1300.1,268.55,99.05,5
82.95,740.7,179.65,6.99,71,318.9,60.8,93.58,105.8,177.35,36.9,83.35,38.29,1289.6,63
.8,74.7,972.35,1112.47,44.67,49.7,325.8,4.33,94.43,128.75,153.05,201.95,139.95,820.
15,268.37,145.78,280.52,148.6,375,6.84,26.55,154,61.6,345.15,44.94,9.21,543.5,460,1
54,28.15,660,229.35,23.73,240.26,58.15,36.1,605.5,63.81,139.7,281.74,86.25,28.3,180
.25,233.65,146.46,26.25,30.1,7.99,603,75.26,20.59,426.85,420.9,164.25,73.05,49.9,48
0,104.95,490.55,94.05,98.43,131.85,513.2,15.04,92.35,83,60.89,318.6,123.45,24.26,81
.5,223,15.45,98.6,179.35,38.95,121.6,78.18,134.35,1309.5,162.63,168.05,610.35,276.7
,172.3,45,14.4,37.25,10.51,17.97,131.3,282.4,90.45,55.85,320.41,0.05,3.63,198.35,23
1.12,133.45,104.64,74.03,80.4
8/19/2008,1592.2,2349.15,864.9,618.26,560.05,79.8,64.03,10.5,300.34,52.01,10.8,480.
5,16.03,63,36.86,411.85,46.42,183.9,55.8,231.9,118.98,35.45,30.48,150.2,26.38,47.95
,36.9,12.34,36.63,621.1,324.21,66.15,6.05,135.95,140.05,281.5,87.98,68.76,171.75,10
9.21,648,712.65,2474.5,395.8,313.8,335.58,267.4,176.05,81,199.28,85.14,153.36,456.3
5,222.26,26.06,414.35,51.72,258.1,34.4,546.35,3721,156.38,96,20.93,279.6,325.8,64.3
,40.48,209.8,15.2,575.97,39.28,484.75,348.9,79.4,106.7,234.2,209.25,8.3,237.75,28.1
5,84.08,370.94,54.08,68.15,77.74,65.8,21.08,102.5,45.03,34.4,45.7,61.9,55.95,99.75,
151.32,383.98,601.15,1200,118.23,115.22,272.5,25.28,97.26,83.95,26.45,38.7,70.85,37
6,21.13,33.2,130,52.3,55.4,262.27,132.1,93.6,171.91,59.25,384.6,191.15,81.4,54.2,89
1.2,1132.05,128.38,664.5,300,5.43,1459.98,14.7,33.16,31.96,73.25,104.95,183.2,36.02
,293.95,50.45,117.1,112.73,223,456.65,241.49,30.3,24.58,795,16.15,96.52,68.85,120.0
3,217.4,38.2,47.7,115.25,119,27.73,243.45,1289.8,54.42,143.45,135.67,12.82,79.2,45.
91,36.05,46.8,112.35,78.95,59.35,137.7,35.75,423.39,386.6,90.8,219.93,64.52,115.98,
91.88,48.15,90.2,102.48,495.5,348.25,86.76,51.91,131.9,18.39,39.85,50.52,359.13,112
.83,55.3,93.93,315.51,769.95,125.99,33.8,223.25,143.35,30.75,32.13,164.26,13.03,5.5
2,2.46,66.11,176.35,1108.55,5.34,147.08,891.48,68.35,812,90,6.75,60.15,450.85,280.6
,1222.49,225.25,30.24,3516,16.7,289.35,68.35,616.2,23.54,29.41,104.15,99.9,27.16,17
18.2,171.75,55.05,115.05,77.7,117.05,332.05,461.02,15.23,181.4,161.35,1282.55,265.6
5,100.3,586.35,740,169.15,7.34,71.25,304.25,60,91.64,106,179.85,36.1,83.75,38.6,127
4.2,65.05,74.8,994.3,1110.68,43.93,49.2,327.25,4.39,95.34,123.95,153.06,200.95,140.
1,817.5,264.24,144.38,275.27,143.83,371.25,6.93,26.65,152.5,64.48,345.4,42.22,9.16,
551.3,466.15,152.43,27.5,660,222.8,23.32,230.66,58.5,35.74,604.65,62.86,138.4,280.8
,86.25,28.95,189.95,238.05,146.62,26.7,28.6,8.38,599.1,75.35,20.42,429.65,420.05,16
3.6,72.82,49.35,484.8,103.5,482.3,94.7,98.27,133.7,510.3,15.08,92.43,82.2,59.98,317
,123.9,23.87,81.13,221.3,16,99.35,180.25,39.45,123.3,76.78,130.65,1297.15,160.25,16
5,610,271.47,165.15,44.9,14.32,37,10.35,17.97,131.9,285,89.9,58.15,317.88,0.05,3.57
,199.1,230.78,132.1,102.77,73.73,85.05
8/20/2008,1600,2326.15,894.55,619.41,566.35,81.35,64.03,10.51,306.33,50.08,11.17,48
9.55,16.1,64.45,37.26,422.25,43.95,183.4,56.3,232.43,119.85,36.95,30.97,147.3,26.48
,47.85,37.45,12.34,37.97,626.8,322.87,68.8,6.31,134.73,139.91,282.75,87.85,68.46,17
2.3,111.24,642.25,724.95,2465,407.63,313.67,346.98,275.4,174.79,81.5,204.15,85.05,1
53.24,456.05,225.51,26.88,418,51.58,260.4,34.65,545,3731.6,157.82,96.05,20.38,283.9
8,327.2,63.43,43.1,206.45,15,581.33,40.14,494.25,348.85,82.5,107.95,240.05,210.55,8
.3,236,28.47,86.28,370,54.71,67.5,78.06,65.05,20.25,103.3,45.7,34.6,46.2,62.45,55.5
3,101.15,152.1,388.7,600.9,1190,120.1,115.26,274.85,25.25,102.98,85.45,26.1,40.15,7
0.6,389.9,21.45,34,126.1,52.55,55.65,266.3,132,93.2,174.96,60.5,388.05,197.05,86.05
,54.65,894.75,1135.05,129.4,664.9,300,5.47,1513.17,14.8,32.66,33.23,74.05,103.15,18
0.05,36.17,297.3,50.38,119.2,114.45,223,462.31,247.58,30.65,24.75,803.35,16.4,96.73
,71.65,121.07,218.55,38.05,49.8,118.25,121.05,28.07,242.45,1299.3,55.61,143.35,135.
66,12.45,81.2,46.91,36.5,47.75,112.85,78,60.6,146.5,36.32,424.67,386.15,91.95,217.9
,64.13,114.36,91.78,47.95,90.25,103.33,498.35,341.95,87.38,51.27,129.75,18.98,39.55
,50.56,354.95,114.27,56.2,95.72,323.38,767.6,127.65,34.15,222.93,144.09,30.71,32.45
,163.16,13.5,5.6,2.45,66.64,176.05,1118.3,5.42,147.18,904.88,67.85,813.35,88.75,6.7
5,61,463.8,274.77,1250.99,228.3,29.68,3669.75,17.5,291.05,69.05,623.4,23.02,28.98,1
03.6,100.43,27.56,1712.55,175,55,117.9,77,120.55,348.65,461.57,15.44,183.95,161.3,1
278.85,258.96,100.85,593.7,735.25,171.9,7.34,71.2,309.9,61.3,92.97,105.05,180.65,36
.15,85.65,37.86,1304.85,68.35,75.75,1009.7,1122.07,43.74,50.85,341.45,4.27,99.34,12
3,153.46,199.5,147.85,824.95,267.25,144.48,285.31,145.67,375,7.11,27.3,149.8,63.93,
342.5,44.61,9.32,559.55,480.2,152.3,27.3,660,223.15,27.97,240.22,58.65,35.97,606.35
,64.72,140.55,283.43,85.05,29.15,185.15,236.05,150.51,27,30.03,7.97,605.2,90.42,20.
41,433.45,419.98,162.95,73.05,49.15,480.55,102.05,489.5,95,98.85,132.89,514.9,15.08
,92.58,82.9,59.89,318.7,126.85,24.26,81.26,223.9,16.13,100.3,179.8,40.35,126.15,83.
16,131.85,1270.25,159.9,169.15,608.65,270.18,166.9,45.6,13.95,37.6,10.4,19,132.15,2
85,89.8,58.1,321.53,0.05,3.66,206.1,232.06,133.75,103.75,72.9,86.05
8/21/2008,1604,2282.5,899.1,589.43,548.95,79.15,62.86,10.48,307.42,49.76,10.92,483.
8,15.83,62.6,35.86,410.15,42.55,182.05,54.65,231.63,120.01,36.25,30.53,145.35,26.28
,46.65,35.4,12.41,36.13,600.3,314.89,66.35,6.37,129.72,132.72,280.85,86.63,67.7,167
.6,107.24,637,720.95,2343.15,399.57,311.77,333.97,269.65,167.36,83.91,202.18,84.42,
146.73,451.3,220.06,26.03,412.8,50.57,252.35,34.05,544.95,3702.95,150.45,92.65,20.0
3,285,316.6,65.08,43.13,201.85,15.54,578.3,39.41,460.75,346.9,79.15,104.8,236.65,20
7.75,8.3,234.65,28.18,87.13,369.94,54.19,66.75,78.34,65.03,19.52,102.73,44.08,34.42
,44.9,62.95,55.23,100.05,151.48,376.42,592.25,1200,112.48,123.63,274.85,24.6,99.29,
84.7,25.7,40,67.45,377.45,20.94,33.55,126.1,52,55.1,259.77,132.5,90.7,171.41,59.95,
382.95,199.75,84.5,54.55,890.05,1135.95,128.03,645.5,295.06,5.4,1466.25,14.63,32.35
,32.65,71.4,103.45,177.15,35.92,295.2,48.25,115.65,111.13,223,441.91,233.16,30.3,24
,802.35,15.8,97.53,69.95,117.03,204.5,36.55,49.65,111.85,121.8,27.33,236.05,1271.7,
56.67,138.6,128.62,12.3,78.05,44.98,35,45.3,112.05,76.8,58.4,136,37.17,416.11,395.1
,88.85,205.35,63.6,114.2,91.33,45.65,89.85,102.7,478.85,333.9,86.94,50.01,128.95,18
.21,38.88,49.31,354.16,108.8,53.65,94.72,316.71,757.45,126.4,34,220.82,137.56,30.75
,30.65,163.28,13.25,5.68,2.4,65.06,174.5,1095.15,5.4,145.62,876.05,67.3,796.35,88,6
.66,62.65,457.85,269.93,1230.46,226.9,29.59,3590.75,18.35,286.15,66,618.35,23.72,29
.45,100.55,95.88,27,1704.45,169.2,52.55,113.85,75.44,114.9,332.75,449.88,15.14,173.
5,155.95,1240,252.23,98.45,581.05,740.35,168.05,7.34,69.95,301.65,61.7,89.29,103.05
,175.15,34.95,81.2,36.68,1224.85,66.1,74.2,954.7,1106.18,43.4,49.15,327.3,4.3,94.19
,122,147.18,196.95,144.35,821.85,261.04,134.23,275.89,142.4,374.9,7.62,27,146.7,62.
38,336.5,43.04,9.13,552.8,479.4,147.57,26.75,660,219.15,27.63,242.93,57.75,34.86,60
9.75,60.67,137.35,283,84.05,28.65,186.05,225.15,145.05,26.1,31.35,7.58,589.3,85.93,
20.4,413.6,408.88,162.55,71.84,48.35,479.5,100.05,480.7,93.25,98.78,132.73,509.2,14
.83,94.53,83.2,59.08,314.85,124.05,23.38,80.09,219.95,15.78,97.85,177.9,38,123.1,78
.14,128.2,1268.8,158.43,160.1,592.05,273.41,158.3,44.15,13.92,36.65,10.01,20.23,128
.1,285,88.75,56.95,319.66,0.05,3.62,201,225.53,128.7,102.62,69.95,83.35
8/22/2008,1581.5,2213.4,898.15,598.61,558.75,80,64.1,10.23,306.15,50.22,10.81,476.5
5,15.68,62.45,36.09,411.7,42.75,181.65,54.85,233.1,120.03,36.5,30.54,153,26.1,45.6,
35.55,12.26,37.3,611.1,315.23,66.75,6.35,135.88,130.78,279.95,87.05,65.11,168.55,10
8.69,640,726.25,2235.9,403.4,311.45,343.19,270.3,166.28,82.99,199.75,84.06,148.51,4
46.05,218.26,27.44,413.15,50.82,257.35,34,552.85,3668.15,146.18,94.85,20.05,284.36,
315.7,63.93,42.85,200.7,15.09,577.47,39.55,470.5,347.25,78.55,103.95,237.25,208.03,
8.3,235.6,27.69,92.35,362.16,54.59,64.88,76.51,63.35,19.37,102.55,44.68,34.61,43.5,
63.85,55.28,98.35,148.53,373.27,585.75,1200,117.45,137.27,272.3,24.8,98.98,85.4,25.
5,39.3,70.75,375.35,20.96,33.5,121.35,51.95,54.5,258.57,132.55,92,172.66,60.25,383.
2,199.65,85.85,53.95,885.25,1142.8,126.88,662,295.15,5.34,1439.13,14.52,32.4,32.98,
71.5,99.7,175.75,35.77,299.95,47.58,115.4,110.88,223,456.13,238.94,30.05,23.8,801.0
5,15.6,98.28,67.8,122.02,199.55,35.75,49.9,114.2,120.2,27.17,244.85,1280.3,57.64,14
0,128.9,12.05,79.9,45.1,35.05,44.8,112.15,76.5,59.2,135.35,36.39,423.76,360.15,90.1
5,198.28,63.29,114.38,91.05,44.7,88.1,102.64,455.9,328.55,86.72,49.5,129.75,18.3,38
.63,50.13,352.98,109.53,53.2,95.29,319.47,762.7,127,33.2,216.29,142.21,31.05,30.15,
163.19,12.95,5.58,2.34,65.21,174.05,1087.55,5.53,147.57,868.3,66.35,813.75,87.8,6.6
3,62.65,456.55,274.55,1227.19,224.25,29.37,3529.95,19.25,268.4,66.35,631.85,24.16,2
8.72,101.35,96.98,27.3,1726.15,168.6,53.3,112.2,74.39,116.1,326.05,449.1,14.8,170.5
5,157.1,1247.1,253.96,100,579.95,749.95,184.8,7.34,69.88,318.1,60.25,88.74,100.85,1
76.05,34.9,80,36.87,1243.75,64.5,73.65,978.85,1122.82,43.61,49.75,334.35,4.34,93,11
5.95,153.47,196.9,150.7,806.8,260.32,134.63,279.6,141.73,373.5,7.72,28.5,153.48,63.
45,339.2,44.16,9.1,553.6,474.85,153.43,26.45,660,217.55,28.98,252.67,57.35,34.7,605
.35,59.58,138.5,282.86,85,28.5,185.85,226.1,144.95,25.85,30.8,7.93,594.45,83.14,20.
41,419.1,409.2,161.5,72.24,47.85,483.65,97.3,484.3,92.35,101.4,133.16,515.7,14.8,95
.08,83.8,61.76,310.9,127.7,23.25,81.56,218.95,16.18,96.6,179.95,37.8,122.45,77.42,1
29.1,1296.8,158.05,158.75,585,273.46,154.9,42.9,13.91,36.7,10.08,20.62,127.5,281,89
.4,56.3,321.06,0.05,3.56,197.35,223.45,128.35,104,68.63,90.5
8/25/2008,1587,2170.85,880.7,608.33,556.35,80.45,61.94,10.19,309.25,49.29,10.99,477
.95,15.68,62.6,35.77,407.55,42.85,181.25,55.05,232.82,120.29,37.9,30.61,150.2,26.6,
46.65,35.2,12,37.53,607.35,310.41,67.65,6.37,137.07,132.86,279.05,86.18,65.1,166.2,
109.02,645,734.85,2175.9,406.88,314.22,337.71,265.9,167.52,81.2,200.43,83.97,147.07
,452,222.09,26.59,415.65,52.81,259.85,34.2,557.3,3650.65,149,93.6,19.75,285,315.4,6
4.07,41.7,202.9,14.84,580,40.24,473.2,350.15,77.75,102.35,236.85,210.1,8.3,236.45,2
7.86,92,360.11,54.73,64.5,77.58,64.4,19.08,103.53,45,34.8,43.5,61.25,54.93,97.05,14
8.53,368.4,585.95,1248.35,117.75,132.98,280.85,24.73,99.23,83.95,25.75,39.4,69.2,37
2.65,20.66,33.05,131.1,51.8,54.1,258.3,132,92.7,173.46,59.8,389.1,199.45,87.55,54.5
,894.9,1163,125.88,647.75,299.6,5.34,1460.35,14.61,32.53,33.09,70.3,99.85,179.65,35
.5,295.55,47.43,118.8,111.8,223,472.68,241.62,29.7,23.8,802.4,15.6,98.38,68,121.84,
205.65,35.15,50,113.55,121.4,27.98,243.9,1280.5,55.98,140.3,131.17,12.8,81.4,45.86,
35,44.25,112.5,75.5,58.85,133,35.19,425.76,357.05,91.75,200.85,63.34,113.75,91.73,4
4.7,86.9,102.78,467,333.25,86.16,49.32,128.3,17.94,39.73,50.3,350.77,106.53,52.9,97
.45,318.55,759.65,125.75,33.2,224.21,145.24,30.3,29.85,163.04,12.84,5.59,2.38,64.95
,174.1,1096,5.53,147.01,868.23,67.6,822.2,89.25,7.07,58.58,480.05,281.75,1218.62,22
9.5,29.54,3489.55,20.2,272,65.65,624.5,24.3,28.7,101.4,97.69,26.82,1759.6,170.5,53.
6,112.95,74.12,115.05,313.1,467.02,15.01,170.95,157.3,1257.25,252.98,98.6,579.3,750
.25,173.85,7.34,70.03,325.05,60.25,90.23,99.05,175,35,79.2,38.05,1259.4,65,71.95,98
5.2,1115.47,43.84,49.35,331.75,4.23,95.62,115,156,197.25,150,812.3,260.3,135.74,280
.34,141.57,371.9,7.4,27.05,149.85,62.6,339.9,41.86,9.12,555.1,477.05,156.57,26.15,6
60,219.8,30.22,249.18,57.45,34.46,601.8,61.36,135.65,285.02,83.25,28.6,186,216.45,1
46.94,26.05,29.75,7.54,585.6,81.98,20.41,413.7,408.95,162.6,72.54,46.55,486.3,97.1,
490.5,90.55,98.52,132.54,514.5,14.83,95.95,83,61.8,311.95,132.15,23.12,83.23,217.45
,16.2,95.45,176.7,37.65,122.55,78.2,132.05,1314.25,157.78,160.3,594.25,274.11,153.9
,42.5,13.85,36.75,10.17,19.69,125.2,285,87.55,56.9,322.61,0.05,3.7,199.65,224.57,13
3.15,108.64,70.8,91.65
8/26/2008,1578.45,2143.35,868.25,610.58,560.5,81.05,58.56,10.37,308.06,48.93,10.87,
474,15.73,62.85,36.36,402.75,42.1,174.5,55.9,236.5,120.28,40.1,30.67,151.15,26.65,4
5.95,35.45,11.83,37.1,618.6,305.91,67.4,6.27,136,131.41,278.25,85.43,64.99,164,109.
35,636.4,731.2,2284.65,404.9,311.05,344.34,260.8,165.38,82,198.23,84,147.87,465.7,2
23.37,26.84,413.7,54.37,258.3,34,557.65,4147.55,149.4,93.9,19.7,284.6,317.1,64.3,40
.53,200.85,14.81,580.8,39.48,467.7,342.1,78.4,99.25,238.45,209.55,8.71,232.65,28.12
,89.43,357.2,54.5,67.1,78.15,64.45,19.23,105.2,45.43,35.77,43.25,60,53.1,95.4,148.0
3,364.48,573.6,1245.8,117.88,133.91,280.7,24.68,98.43,84.3,25.45,40,70,370.75,20.79
,33.5,130,51.75,55.8,260.53,132,93.15,167.37,59.35,389.65,196.75,87.35,53.3,896.2,1
152.4,123.98,657.2,295.24,5.45,1459.53,14.85,32.33,32.77,67.2,98.95,182.3,35.08,298
.55,47.45,117.85,114.9,223,468.76,251.09,29.55,23.98,799.75,15.3,98.53,65.75,123.07
,206.8,35.6,51.35,112.4,117,26.8,247.5,1285,55.67,140.1,133.38,11.98,82.1,46.42,35,
45.7,112.1,76.4,61.9,133.65,33.77,424.4,356.6,89.05,201,70.41,113.4,92.48,44.1,87,1
03.51,463.15,326.35,84.46,49,129.85,17.87,39.95,50.7,344.33,104.57,53,97.47,319.34,
753.05,125.57,35.35,221.89,149.34,30.95,30,163.32,12.74,5.54,2.41,65.17,175.5,1086.
3,5.4,146.32,873.02,65.55,815.38,91.05,7.51,59.98,467.65,287.13,1206.98,227.95,30.1
,3463.6,20.15,266.9,65.1,631.8,24.46,28.61,102.2,98.96,27.38,1741.5,171.55,55.35,11
4.75,75.19,115.35,307.1,464.73,15.15,172.05,158,1277.3,253.86,97.35,577.5,748,183.7
5,7.34,69.68,337.15,60.1,91.6,103.4,172.85,35,78.7,37.03,1291.75,64,68.8,1002.3,108
9.82,43.38,48.8,329.8,4.27,92.96,111,158.4,195.15,150.15,806,261.48,137.14,279.84,1
41.5,373.6,7.29,27.15,148.98,62.53,340.05,41.32,9.1,559,468,158.13,25.6,656.15,222,
28.85,237.05,57.5,34.2,589,59.67,136.15,285.39,87.55,29.9,197.55,207.45,148.96,25.6
5,29,7.88,577.55,79.57,20.5,413.05,416.18,162.4,71.41,47,485,100,493.35,91.05,99.26
,131.63,508.6,14.78,99.8,83,62.44,313.25,158.55,23.12,83.04,220.4,16.2,97.6,168.65,
38.5,116.4,77.68,134,1311.85,160.28,160,591.05,270.92,155.2,42.65,14.03,36.8,10.16,
19.52,124.75,293,88,55.9,317.36,0.05,3.73,199.65,229.39,131.85,105.79,70,91.8
8/27/2008,1569.5,2130.9,875.5,613.18,558.5,79.9,56.51,10.21,308.93,49.48,10.95,474,
16,62.3,36.04,385.65,42.03,174.25,55.2,236.07,119.36,39.6,30.73,154.65,27.08,45.05,
34.7,11.99,36.33,610,297.26,66.35,6.41,135.51,128.98,279.45,85.43,62.97,162.2,108.3
5,642.45,737.05,2179.05,402.07,309.78,336.28,256.25,165.72,84.72,195.68,84.18,145.2
6,468.3,224.09,26.75,410.65,53.87,252.45,33.85,560.3,4171.85,149.4,92.15,19.55,285.
35,320.45,63.88,40.63,199.8,15.4,581.53,38.71,464.65,328.05,72.7,100.1,238.2,208.1,
9,234.5,27.51,90.6,355.77,55.49,65.13,81,64.28,18.9,109.75,45.13,35.72,42.7,59.3,52
.5,92.25,148.1,363.84,589.9,1204.5,120.18,132.14,285.1,24.9,99.64,82.65,25.25,38.85
,69.05,360.35,20.93,33.05,130,51.1,54.95,263.37,132.35,92.4,165.07,58.35,388.2,203.
65,83.2,53.9,885.25,1169.3,122.58,648.65,293.2,5.42,1452.22,14.66,32.44,32.88,66.95
,99.95,182,35.49,292.8,46.75,115.2,114.9,223,458.61,246.68,29.6,23.78,808.85,15.15,
100.02,64.85,125.61,204.65,35.15,51.25,111.15,117,27.65,246.3,1255.95,56.52,140.15,
129.77,12.25,80.2,45.23,35.15,44.3,114.65,77.05,59.75,128.75,33.59,427,357.15,87.9,
199.55,66.9,114.32,91.75,44.4,87.95,103.02,455.05,321.8,83.08,49,128.4,17.71,39.28,
49.82,349.34,104.3,52.2,97.61,313.28,740.95,123.81,33.65,221.79,143.73,30.25,29.03,
163.17,12.49,5.21,2.4,65.33,173.2,1072.25,5.22,144.49,858.82,66.25,829.4,86.8,7.46,
61.99,463.05,287.95,1207.97,229.9,29.34,3474.95,19.4,262.65,64.05,626.4,26.24,27.86
,101.55,98.01,27.1,1734.25,171.6,53.55,115.1,75.31,113.65,302.15,462.68,14.88,171.2
,155.05,1254.15,251.41,98.15,580.9,744.8,183.85,7.34,69.3,336.4,59.55,91.9,99.8,172
.05,35,78.15,36.69,1278.25,61.65,69.35,965.75,1073.93,42.99,48.55,328,4.19,92.48,11
3.95,154.75,196.7,151.5,805.05,259.42,133.09,278.27,139.9,370.3,7.52,26.8,150.18,60
.33,338.1,42.94,8.98,557.8,470,155.13,25.3,644.85,217.85,30.17,237.97,56.9,34.8,583
.9,59.61,133.95,285.39,85.75,28.6,187.75,204.8,148.17,25.1,29.08,8.05,581.4,91.68,2
0.31,413.25,409.27,163.45,71.1,47.05,476.2,100.05,498.85,91.75,97.63,128.17,519.75,
14.63,100,82.6,61.25,314.4,161.2,22.76,81.02,218.5,15.98,95.2,164.05,37.6,119.45,77
.56,133.95,1333.45,163.7,156.35,594.8,272.22,155.45,42.5,13.76,36.55,10.18,19.01,12
1.5,287.5,86.7,55.45,298.98,0.05,3.65,201.8,227.62,130.75,105.4,69.75,92.65
8/28/2008,1611.85,2026,863.8,609.2,552.25,79.25,56.24,9.94,309.45,49.71,10.82,484.7
,15.65,60.6,36.4,369.75,41.28,173.85,53.25,237.93,119.54,40.05,30.74,150.65,26.5,44
.8,33.45,11.72,35.43,606.05,295.61,65.1,6.2,134.13,124.95,277.55,82.23,62.09,160.15
,104.29,647,726.15,2098.25,401.82,301.5,325.78,262.95,165.62,84.42,194.5,84,136.98,
484.25,221.83,26.75,414.9,54.72,251.55,33.5,557.3,4141,142.85,87.1,19.18,284.78,325
.45,64.53,40.15,200.15,15.15,584.43,39.65,449.35,316.15,69.85,100.7,239.3,209.28,9.
14,230.05,28.39,87.88,350.81,55.18,63.5,81.58,64.1,19.01,107.55,45.13,36.16,40.8,58
.35,55.55,90.3,154.05,362.46,569.2,1254.4,113.23,132.98,275.7,24.53,98.21,78.85,24.
95,38.6,69.2,363.3,20.54,32.35,130,50.2,54,256.63,132.05,89.1,163.02,56.35,384.4,20
1.7,86.25,53.6,890.15,1181.8,123,634.2,295,5.45,1444.99,14.5,32.29,33.02,67.1,97.85
,182.25,34.96,293.15,45.58,113.85,112.38,223,449.56,243.07,29.05,23.35,821.75,14.9,
97.5,63.05,121.05,196.5,36.4,51.35,110,111.6,27.3,240.95,1283.1,56.38,135.55,126.78
,12.25,79.9,43.61,36.5,42.65,113.05,76.1,56.4,125.05,33.23,424.98,352.85,84.55,196.
1,71.11,115.19,91.8,43.25,86.45,102.52,456.85,308.9,77.85,49.34,128.15,17.66,38.98,
49.71,349.2,104.07,50.2,98,308.21,747.95,123.26,33.55,225.5,139.2,30.75,27.78,163.1
2,12.32,5.09,2.34,65.04,173.6,1026.4,5.29,145.1,833.83,67,813.28,82.35,7.33,56,464.
9,283.55,1185.93,236.85,28.95,3481.7,20.35,250.85,60.15,630.2,25.39,27.77,97.85,92.
19,27.1,1751.75,168.8,52.75,112.6,72.47,110.8,288.65,452.63,15.66,170.4,152.7,1204.
7,249.94,98.55,583.55,747.2,184.05,7.34,69.43,339.8,58.95,90.15,98.2,165.7,35.05,77
.35,37.22,1284.55,60.1,70.3,935.3,1036.85,41.9,46.2,320.4,4.2,91.62,108.4,154.6,193
.85,148.45,804.65,257.41,130.94,275.7,136.17,369.5,7.75,26.8,152.5,57.2,339.7,43.12
,8.78,551,463.55,154.6,25.1,621.2,220.85,30.13,221.71,56.45,35.7,569,58.64,131.6,28
4.88,84.45,28.3,190.6,208.15,146.67,25.65,27.73,8.15,571.8,85.79,20.46,399.25,396.8
,160.9,69.67,46.3,482.55,96.8,480.85,90.1,98.06,127.93,511.35,14.32,100.4,82.95,61.
96,317.7,158.85,22.15,80.03,216.8,15.58,92.7,162.6,36.65,116,77.32,132,1351.85,164.
53,153.15,590.4,265.3,155.9,42.45,13.63,35.25,10.1,19.02,119.7,287.5,84.3,55.25,288
.3,0.05,3.57,195.9,221.55,125.95,104.83,67.55,96.9
8/29/2008,1624.75,2080.2,878.5,613.65,561.65,80.2,58.82,10.04,313.38,55.24,10.67,49
2.15,16.78,62.8,37.04,379.85,41.83,177.4,55.95,241.13,122.33,39.35,31.47,151.6,26.7
8,45.8,34.5,12.09,36.37,601.7,305.22,66.75,6.31,144.66,131.8,276.85,83.75,65,162.75
,108.17,637.1,732.55,2203.15,418.6,308.4,341.31,267.3,166.38,88.01,196.18,90.01,144
.41,488.75,222.46,26.72,423.8,56.86,267.35,34.9,560.9,4118.9,151.68,92.45,19.73,288
,335,66.04,40.5,215.5,15.27,584.87,39.76,468.2,334.4,73.1,100.95,240.2,206.1,9.45,2
28.5,27.59,89.08,368.07,57.73,64.95,84.99,64.88,19.77,109.08,45.6,37.18,43.95,58.95
,58.68,91.55,160.3,381.21,579.25,1282.6,113.68,130.19,285.05,24.8,99.74,81.3,25,39.
85,69.95,374.1,21.48,33.5,130,50.65,55,263.23,132,90.8,169.16,58.4,384.15,205.25,85
.9,54.05,902.05,1175.25,123.93,631.4,295.02,5.58,1445.36,14.74,32.25,33.46,67.2,98.
1,183.65,36,295.05,47.58,119,116.78,223,468.73,255.45,29.4,23.5,828.8,15.3,100.83,6
4.2,122.5,200.95,36.3,50.85,111.7,115.5,29,245.4,1271,57.27,138.3,134.3,12.01,83.75
,44.88,36.5,44.7,115.2,76.85,60.35,128.6,34.57,437.13,353.9,90.35,200.73,70.89,116.
21,94.3,43.8,86.55,102.8,472.4,324.3,79.85,50.54,130,17.59,39.3,53.88,353.13,109.43
,52.1,100.36,317.9,764.25,129.73,34.15,227.57,151.44,31.51,28.83,164.47,12.49,5.3,2
.41,65.56,171.95,1075.4,5.21,145.98,863.28,66.85,826.4,84.75,7.15,57.94,467.8,289.0
2,1206.87,242.45,29.39,3559.65,19.35,258.15,62.2,650.4,24.31,27.73,99,96.93,26.8,17
75.75,170.4,52.7,115,76.66,114.1,303.05,465.02,15.43,175.2,165.65,1206.95,255.82,98
.4,584.05,768.05,188.6,7.34,69.4,338.55,59.65,96.18,101.55,172.25,35.05,78.25,36.35
,1374.7,60.25,70.65,991.15,1068.38,43.28,47.8,327.4,4.26,91.29,109,153.24,194.45,15
6.05,822.4,260.62,140.36,273.55,137.97,370,8.13,26.75,145.35,58.63,339.9,43.72,9.04
,548.05,475.1,154.55,27.3,657.05,233.85,31.68,229.7,59.35,36.61,589.2,61.5,132.9,28
5.45,85,28.4,195.55,218,147.57,25.45,29.1,8.03,600.35,88.11,20.91,415,406.23,164.25
,70.79,47.55,479.05,97.25,489.9,91.5,101.42,125.62,511.6,14.66,98.08,81.15,63.56,32
9.9,158.95,23.34,84.38,221.55,16.33,95.3,172.7,38.25,116.7,79.64,143.35,1356.9,167.
78,159,590.3,270.33,158.25,42.8,13.97,37.05,10.36,20.45,123.7,285.2,85.5,56.9,299.7
8,0.05,3.62,199.05,231.34,134.15,107.05,68.58,102.85
9/1/2008,1600,2093.35,894.1,589.26,564.2,80.2,57.68,9.96,312.88,52.52,10.67,492.9,1
6.93,61.9,38.62,390.6,42.22,175.6,57.2,244.98,119.87,38.35,32.1,149.85,27.1,45.5,35
.3,11.69,36.3,606.9,320.46,66.95,6.01,144.59,134.52,275.45,83.65,65.73,163,107.64,6
40.2,772.45,2193.6,408.13,306.97,344.38,267.1,166.02,87.53,200.53,85.76,142.43,491.
35,222.17,26.56,413.6,57.98,272.4,34.6,563.95,4171.8,150.7,90.55,19.35,287.89,329,6
5.68,40.18,220.85,15.4,585.07,40.68,455.7,339.15,72.25,100.65,238.05,207.28,9.59,22
8,28.28,91.9,362.24,57.99,64.95,82.71,64.65,19.63,110.03,46.53,37.39,43.75,57.7,57.
48,90.75,156.13,386.2,580.2,1238,111.2,128.81,284.15,24.35,100,82.25,25.25,38.7,70,
371.5,21.22,33.1,122.1,50.9,54.95,265.4,129.1,90.5,164.37,57.55,375.75,205.5,88.05,
54,899.6,1176.55,122.58,650.95,292,5.74,1449.5,15.07,32.03,33.96,67.25,99.25,183.15
,35.3,294.3,46.85,116.7,121.15,223,467.25,259.22,29.45,23.7,848.1,15.1,100.37,63.2,
122,201.45,37,50.05,117.05,117.85,28.97,241.95,1267.1,57.08,135.85,132.91,11.8,83.6
5,44.34,35.25,44.2,115.95,76.55,60.3,126.3,34.93,430.83,348.4,90.55,198.38,70.89,11
4.4,95.83,43.95,88.25,102.72,486.45,332.5,82.6,50.25,128,17.2,39.03,56.52,349.49,10
8.37,51.8,99.03,317.43,751.75,129.59,33.05,227.93,148.3,31.25,29.13,163.34,12.36,5.
62,2.37,65.28,171.95,1083,5.3,146,854.02,73.5,825.15,86.7,7,55.39,471.8,286.43,1204
.33,247.75,29.1,3536.75,18.4,262.7,63.1,633.75,25.11,27.21,97.45,94.59,26.86,1770.9
5,173.95,53.5,115.95,75.53,114.1,311.55,474.3,15.2,173.25,164.2,1216.25,257.45,98,5
80.6,766.2,182.25,7.34,69.7,332.45,58.95,97.4,101.65,173.5,35.2,77.95,37.33,1351.45
,60.1,70.05,982.85,1070.28,44.43,47.7,336.55,4.38,91.1,109,153.93,193.2,153.8,827.4
,260.52,141.6,275.65,138.23,370.25,7.84,27,141.32,57.95,340.3,43.42,8.98,537.15,479
.45,164.35,27.9,640.45,229.95,30.13,226.12,62.75,37.46,581.2,59.92,132.15,283.81,85
,28.1,197.85,216.8,150.82,25.3,29.75,8.4,584.3,87.32,20.6,407.1,407.18,165.05,71.17
,47.1,474.55,99,486.5,90.85,100.27,127.59,516.05,14.58,99.33,81.6,63.52,328.75,169.
55,23.25,83.9,222.3,16.58,93.15,172.65,38.9,115.1,78.32,145.1,1350.15,170.1,158.3,5
98.05,268.24,155,42.5,13.3,37.2,10.26,22.28,124.7,281.1,88,56.5,303.63,0.05,3.56,19
9,232.14,135.85,107.15,68.48,99
9/2/2008,1625,2102.85,901.6,600.46,587.75,81.5,58.89,10.11,314.33,52.98,10.91,491,1
6.95,64.55,38.08,399.55,42.35,187.95,59.05,260.15,121.84,38.4,31.81,156.85,27,46.7,
35.4,12.14,36.63,606.65,329.46,70.2,6.28,151.93,132.33,274.25,86.05,67.33,163.9,112
.92,667.1,781.5,2204.2,417.23,314.5,357.04,269.3,164.41,86.37,199.93,88.91,141.25,4
93.05,235,26.84,413.25,59.94,285.2,36,560.4,4048.35,159.43,90.2,19.53,289.6,330.4,6
5.63,41.13,232.8,15.39,589.73,41.54,489.95,344.75,75.45,100.1,238.7,208.35,10,231.8
,28.85,91.33,362.4,59.5,62.93,84.24,64.83,21.12,110.38,48.55,37.2,46.05,57.5,56.35,
91.1,158.32,386.5,591.95,1274.9,110.9,127.66,283.4,24.28,99.76,84.05,26.65,38.65,69
.6,371.5,22,33.3,124.75,52.7,55.9,270.37,128.8,90.75,169.21,61.9,384.15,208.15,85.7
5,54.3,888.45,1182.45,120.6,663,299.54,5.96,1493.81,14.7,32.4,34.45,68.45,99.65,184
.65,35.51,295.15,49.6,119.75,124.8,223,489.03,268.29,30.2,23.85,856.1,15.35,103.15,
65.2,123.65,225.8,37.15,49.55,114.8,120.5,28.33,247,1264.55,58.9,142.55,142.66,12.4
,87,46.89,35.1,46.4,116.7,77.5,62.25,138.9,34.35,443.83,357.95,97.85,214.7,72.04,11
3.03,97.18,44.2,87.05,102.8,532.9,337.2,83.32,51.78,128.3,17.44,39.78,54.78,349.25,
115.77,53.75,99.54,325.03,759.25,134.21,34.9,227.57,162.49,30.62,29.38,162.59,12.58
,5.43,2.4,68.22,172.95,1101.85,5.46,147.65,893.57,80.85,830.6,89.8,7.14,55.28,487.6
5,293.55,1209.62,244.45,29.12,3574.7,19.2,260.9,63.35,664.45,26.41,27.55,98.85,99.8
5,26.94,1800,170.15,53.55,117.65,79.11,116.85,311.75,501.88,15.34,177.15,173.8,1213
.85,275.39,99.15,575.55,780,181.15,7.34,69.3,332.65,60.1,102.96,102.6,175.15,36.45,
78.95,36.39,1418.9,61.55,70.65,1041.7,1106.78,43.74,48.25,334.35,4.35,91.33,114.45,
157.87,194.55,154.3,831.35,273.54,152.13,288.01,140.53,370,7.41,28.35,143.7,57.4,33
9.5,43.89,9.2,566.25,476.05,164,29.75,637.65,229.2,30.12,238.84,63.85,38.8,603.25,6
0.64,134.4,285.4,88.15,27.55,203.1,229.45,153.11,25.45,29.13,7.99,589.2,86.34,20.49
,427.95,424.4,165.8,71.71,47.15,481.65,100.8,493.6,92.3,103.24,128.63,517.7,14.7,10
0.25,83,63.92,331.25,170.35,23.78,82.37,219.8,16.73,96,174.2,40.55,116.5,78.5,154,1
356.45,168.48,169.6,608.45,270.68,151.75,42.55,13.49,38.25,10.47,23.14,133.2,290,89
.3,56.45,319.28,0.05,3.71,202.4,241.4,141.15,110.98,70.63,104.15
9/4/2008,1614.2,2214.95,875.4,592.96,586.85,82,58.02,10.07,314.02,51.28,11.02,495,1
6.4,65.9,37.85,393.25,42.95,180.45,60.3,259.68,121.28,37.2,32.11,152.95,26.78,46.7,
35.8,12.04,36.63,603.95,320.13,70.3,6.01,146.98,130.87,273.75,84.98,70.69,163,116.2
7,650,780.5,2129.8,413.32,313.33,353.05,266.65,164.2,83.51,205.4,88.55,140.95,485.7
,241.89,27.09,413,60.48,294.05,36.25,563.2,3909.05,164.7,89.4,19.65,292.08,321.6,65
.63,39.55,234.55,16.16,599.8,42.54,504.7,337.05,74.2,99.2,236.5,206.75,10.5,234.75,
29.22,91.75,361.5,60.06,62.83,86.68,65.45,20.46,112.08,48.45,36.7,46.65,56.9,55.65,
89.2,161.05,385,599.15,1266.5,110.88,131.25,276.15,24.5,98.93,83.1,26.45,39,69.8,37
5.95,22.67,32.9,125,52.2,55.9,280.37,127.55,90.3,168.27,65.9,363.9,213.5,84.4,54.5,
891.05,1180.8,103.1,665.9,299.2,5.89,1507.5,14.92,32.31,32.73,68.45,99.65,187.65,35
.61,295,49.6,117.35,125.83,223,484.17,260.78,29.9,23.95,867.75,15.1,98.57,64,126.6,
226.35,37.2,51.05,115.3,121.55,28.37,240.85,1266,56.41,146.6,143.65,12.43,87.4,45.3
,36.85,45.65,118.35,77.1,62.25,136.55,35.19,447.39,350.2,97.6,218.28,70.59,112.39,9
4.63,43.9,89.5,103.27,529.1,330.55,83.29,52.54,128.05,17.4,39.23,58.31,347.03,117.8
3,52.85,99.97,315.9,730.95,142.01,35.9,231.32,159.86,31,29.98,162.99,12.81,5.45,2.5
3,67.29,174.6,1091.65,5.47,150.34,890.58,84.1,838.28,88.55,7.03,55.28,476.35,293.18
,1202.85,242.45,29.22,3546.3,18.45,257.15,63.55,683.9,26.1,27.73,98.3,96.31,26.88,1
779.75,173.9,52.85,120.35,80.36,114.85,312.5,508.9,15.49,174.8,178.1,1228.25,267.21
,99.45,569.5,791.3,180.25,7.34,69.78,346.8,61.95,104.07,103.7,175.5,36.2,78,36,1391
.15,60.55,70.05,1017.55,1076.32,43.22,49,341.4,4.35,93.19,120.15,155.93,195.55,150.
5,830.1,281.45,153.53,286.83,142.63,370,7.17,28.85,147.5,57.4,338.4,44.52,9.18,555.
4,464.3,160.85,28.6,634.9,228.55,28.88,271.92,63.75,38.09,597.2,61.72,133.2,284.73,
88.95,27.25,195.8,226.85,151.09,25.1,29.95,8.34,582.3,85.79,20.78,433.45,422.07,167
.35,72.55,46.8,495.5,101.65,495.1,90.9,104.99,126.14,520.3,14.75,101.93,83.5,62.21,
329.35,170.15,23.38,82.17,218.3,16.63,95.35,174.75,42.4,115.75,78.3,155.85,1344.6,1
71.68,165.15,605.05,272.32,151.85,42.85,13.45,38.85,10.29,22.12,135.25,291.9,88.2,5
6.9,314.5,0.05,3.87,211,239.79,145.2,110.88,71.25,103.5
9/5/2008,1625.6,2285.7,873.95,558.49,584.65,81.45,56.93,9.84,314.13,50.31,11.13,485
.1,16.35,64.8,37.17,396.55,42.62,177,59.45,256,119.73,36.75,31.61,150.4,26.65,47,34
.55,11.84,36.53,600.6,324.99,70.25,6.18,137.31,131.5,274,86.63,73.56,160.8,112.55,6
35.25,793.25,2081.1,402.05,314.48,346.35,250.45,162.69,81.01,206.57,88.28,138.33,50
0.25,239,27.34,410.05,58.89,284.45,35.35,553.45,3846.95,178.98,87.55,19.98,284.65,3
16,64.44,39.25,228.35,16.96,599.57,40.99,484.35,327.65,73,99.5,234.35,205.78,10.3,2
29.1,28.98,92.75,359.09,58.43,63.78,85.55,65.03,20.54,112.38,48.25,36.74,45.45,56.8
5,54.88,87.55,158.25,378.16,584.65,1267.7,109.35,128.06,280,24.75,99.7,81.4,26.5,38
.15,68.55,376.4,22.61,32.65,123.35,50.85,55.45,277.5,126.1,89.55,165.42,62.8,367.05
,211.65,82.1,54.8,898.35,1179.2,96.65,669.4,300.29,5.83,1458.97,14.85,31.84,31.61,6
7.85,99.15,182.3,35.88,293.1,48.5,114.7,122.08,223,456.2,249.49,29.5,23.7,859.95,14
.9,97.07,62.5,123.7,236.55,37.95,50.95,113.15,122.05,27.97,245.1,1257.9,56.54,143.2
,137.43,11.83,88.7,44.61,36.7,44.85,117.55,76.2,60.5,131.65,35.01,428.31,349.4,95.4
,223.3,68.57,113.19,94.8,43.65,86.6,104.64,539.65,327.2,80.77,52.33,127.6,17.49,38.
88,56.07,343.2,111.67,52.1,99.41,299.68,710.4,140.72,35.4,225.25,151.15,30.44,29.25
,161.47,12.62,5.55,2.77,65.9,173.05,1068.4,5.25,150.04,872.08,82.35,823.25,86.9,7.1
7,55.28,460.85,290.98,1193.29,246.15,28.78,3526.65,17.7,254.35,62.45,679.75,26.34,2
7.21,96.95,94.31,26.84,1784.5,167.95,52.45,119,79.35,113.25,297.45,497.7,15.41,173.
45,178.1,1200.85,267.69,97.65,559.85,802,183,7.34,69.25,341.6,61.05,100.9,98.05,172
,35.25,75.75,36,1316.35,58.9,70.05,1015.85,1039.7,42.68,49.25,326.8,4.31,93.62,120,
154,194.25,146.1,836.5,280.66,151.86,286.01,142.03,370,7.07,28.1,147.2,57.05,335.1,
43.77,9.06,547.35,462,159.18,28.4,643.55,228.7,28.7,272.74,62.9,37.19,589.25,61.06,
133.1,282.46,93.95,27.3,190.9,225.45,150.04,25,28.8,8.72,561.1,83.51,20.45,424.6,41
9.07,164.1,71.9,47.15,494.7,101.25,486.45,89.9,104.26,127.36,518.3,14.47,99.95,85.8
5,61.58,322.7,171.15,23.03,80.48,218.5,17.08,93.2,169.55,41.5,115.05,77.84,151.35,1
345.6,167.18,157.25,588.95,274.31,148.95,42.05,13.48,38.3,10.14,21.47,130.75,285,87
.65,55.85,314.69,0.05,3.81,206.7,228.1,142.45,109.09,70.9,103.8
9/8/2008,1611.15,2339.3,894.9,573.83,599.55,83.8,60.78,10.21,326.33,49.76,11.23,486
,16.35,65.4,37.35,421.9,42.58,181.7,61.55,255.25,120.24,37.95,32.3,158.1,27.33,47.8
,34.25,12.03,37.8,597.1,336.27,70.1,5.99,142.17,132.52,271.95,87.43,77.23,160.6,114
.66,645.5,804.1,2085.6,409.68,323.62,358.11,272.3,162.13,81.2,207.78,87.35,144.2,48
6.5,245.37,27.53,406.75,60.07,293.2,35.75,551.6,3891.6,172.6,92.05,20,285,310.2,65.
63,39.58,230.8,17.74,595,41.89,490.85,340.25,73.65,98.95,234.95,210.2,10.5,229.95,2
9.52,92.88,358.04,57.59,65.2,84.6,65.1,21.34,113.13,48.05,36.42,46.45,60.65,55.18,8
8.6,159.63,374.04,590.65,1241.7,111.35,129.08,278.6,24.38,101.76,83.3,26.75,38.7,68
.5,379.1,22.83,33.1,138.55,52.05,56.3,284.17,124.8,90.25,168.62,62.85,362.5,212.9,8
3.7,54.35,890.45,1176.65,95.55,670.75,299.65,5.84,1500.79,14.28,31.89,30.58,67.75,9
9.4,183.3,36.26,295.95,52.1,109.75,128.13,223,475.37,260.15,29.45,23.8,860.5,15.4,9
7.05,63.25,125.35,232.3,38.15,52.25,113.15,123.3,27.75,251.85,1358.95,56.72,146.75,
144.15,12.46,90.75,45.89,37.8,46.25,120.2,76.9,61.9,138.9,35.64,437.11,349.8,98.8,2
16.45,73.31,112,98.25,43.95,86.55,104.14,542.1,333.8,83.04,51.55,129.2,17.54,39.18,
67.25,340.93,115.27,53.4,100.6,305.7,716.05,139.75,37.1,223.32,155.45,30.71,29.58,1
62.17,12.66,5.5,2.72,67.09,174.6,1086.35,5.4,151.62,912.48,86.45,837.53,90.2,7,54.1
8,454.3,295.23,1193.11,244.55,29.24,3535.65,18.4,256.5,62.85,693.65,26.47,27.29,98.
55,97.91,26.96,1762.2,175.1,51.75,119.45,80.76,117.15,297.2,509.6,15.1,181.4,182.6,
1190.15,274.81,98.6,559.05,787.05,179,7.34,70.5,333.9,61.3,103.45,99.45,175.9,35.7,
78.65,35.19,1364.55,59.75,71,1058.4,1066.07,42.09,49.55,342,4.28,94.62,126.05,157.6
2,191.15,150.25,815.5,281.58,159.16,288.26,141.27,369.8,7.24,28.35,142.6,60.08,338.
4,43.53,9.23,550.9,475.2,159.18,28.1,657,232.75,28.77,274.35,64,37.63,594,59.81,138
.1,284.87,95.75,27.3,188.8,235.8,153.88,25,28.78,9.12,569,83.42,20.56,448.45,427.48
,165,72.24,47.1,499.2,101.15,485.05,90.45,106.23,127.08,515.6,14.66,98.8,83.5,61.11
,315.25,173.1,23.25,83.64,216.25,17.25,94,172.55,41.35,118.45,77.92,153.1,1339.2,16
9.15,163.25,581,277,148.9,42.25,13.57,38.65,10.33,22.06,133.8,290.15,87.3,54.65,312
.53,0.05,3.86,207.55,232.44,147.65,110.83,73.23,102.45
9/9/2008,1646.9,2386,893.4,565.89,596.7,83.35,61.08,9.83,326.71,48.83,11.18,485,16.
35,64.45,37.17,416.2,42.62,180.35,60.45,251.03,119.76,37.9,32.17,152,27.53,47.95,33
.35,12.03,37.1,599.9,318.4,68.55,6,141.94,130.34,265.4,86.6,81.09,160.95,113.81,645
.5,784.55,2172.3,418.23,322.25,349.39,266.8,161.01,80.46,205.63,85.9,145.68,469.25,
244.11,27.81,403.85,58.65,286.25,35.8,557.3,3852.85,176.63,95.1,20.03,280.72,307.45
,64.62,38.73,224.25,17.46,596.8,41.48,477.05,329.95,73.1,99,233.4,209.03,10.5,232.5
5,29.52,94.08,354.34,56.73,64.15,85.99,65.45,20.61,111.63,47.45,36.12,46.55,59.55,5
5.68,88.3,160.28,372.46,578.45,1238.55,110.13,129.43,280.75,24.5,101.38,82.2,26.4,3
7.5,67.55,370.5,22.33,33.1,131.8,51.45,56.1,284.1,124.8,90.4,165.12,63.95,357.15,21
0.75,82.25,55.6,883.05,1179.55,93.78,669.3,300.12,5.9,1514.03,14.3,32.14,30.11,67.1
5,99.7,183.4,35.77,295.75,50.93,110.3,126.93,290.45,475.52,258.61,29.25,23.58,829.1
5,15.55,95.38,63.2,125.75,243.55,39.2,51.25,114.75,124.3,27.67,251.25,1367.25,54.94
,148.4,142.57,12.45,89.25,45.74,37,48.9,118.8,76.35,60.9,135.5,35.83,436.8,345.45,9
5.1,217.03,71.38,111.3,97.25,43.7,84.15,103.31,542.55,325.75,80.39,52.39,130.6,17.5
9,39.1,71.4,337.49,114.53,52.95,103.85,300.03,715.15,138.13,36,220.39,154.88,30.7,2
9.75,162.25,12.35,5.49,2.85,66.47,175.05,1074.15,5.18,149.35,912.18,85.9,831.7,90.0
5,7.04,54.84,448.7,291.05,1189.86,242.3,28.66,3505.8,18.25,253.85,62.55,708.2,26.67
,27.3,99.75,96.4,27.96,1759.35,172.55,52.9,119.25,81.04,113.95,298.15,498.23,14.66,
179.6,180.5,1200.5,275.29,98.3,559.25,787.55,175.95,7.34,69.75,327.95,60.8,99.77,99
.65,173.95,35.55,78,34.64,1342.5,60.55,70.5,1070.9,1071.43,41.45,48.75,342.3,4.35,1
01.68,119,159.99,190.3,149.9,815.45,277.95,156.06,283.61,140.63,370,6.93,29.1,146.8
5,60.85,339.4,43.03,9.17,548.9,474.45,154.2,28.1,629.95,231.05,29.02,274.35,63.45,3
9.41,605,59.03,134.5,283.43,90.3,26.65,185.65,240.4,152.55,25,28.13,9.12,564.4,84.1
2,20.6,445.3,433.1,162,71.69,45.2,496.3,99.3,485.75,89.75,104.85,125.78,512.45,14.6
,97.6,83.5,59.65,307.05,173.1,23.43,83.19,215.75,16.98,94.2,170,40.95,115.05,78.74,
149.9,1315.65,172.5,162.6,582.8,277.74,147.5,42,13.62,38.5,10.19,21.89,133.85,290,8
8,55.25,306.95,0.05,4.01,207.7,232.33,147.3,111.62,71.75,103.5
9/10/2008,1599.8,2352.3,892.7,563.31,601.1,83.6,65.75,9.6,326.48,49.76,11.08,480,16
.15,64.25,36.81,408.4,42.38,176.8,59.4,244.63,120.28,37.75,31.73,149.2,27.18,47.95,
32.4,11.98,36.9,590.8,316.61,67.75,6.08,142.19,127.28,273.45,86.1,84.87,166.85,112.
44,645,774.4,2096.15,405.98,318.87,342.23,266.75,160.73,79.58,199.1,87,140.74,455.1
,241.94,27.59,397.85,61.92,292.25,36.2,553.35,3843.15,174.4,91.75,20,279.07,307.8,6
4.3,39.3,219.6,16.64,595.93,42.47,469.95,324.65,72.6,96.75,229.9,204.68,10,233.5,29
.46,94.9,348.31,56.25,63.5,86,65.03,20.46,112,46.28,36.1,46.3,58.55,56.03,87.15,159
,374.06,567.95,1248.65,108.28,139.26,278.9,24.33,100.27,81.25,26.45,37,67.1,370.05,
22.5,32.8,132.45,50.55,55.2,286.6,124.4,89.05,167.22,62,338.5,204.5,79.3,55.9,880.5
,1178.85,92.9,671.95,295.43,5.95,1526.9,14.2,32.01,29.02,67.1,99.05,181,34.81,293.3
,49.88,109.35,124.35,286.75,463.92,255.39,29.3,24.18,837.95,15.2,96.03,61.95,124.5,
242.25,38.5,52.35,110.75,125,28,250.55,1367.4,52.55,147.05,140.1,11.55,89.4,45.1,36
.5,47.45,121.3,76.05,59.4,130.55,35.93,439.79,342.15,98.2,211.45,69.22,112.01,97.53
,43.35,84.75,102.58,527.1,317.1,80.98,52.53,127.7,17.14,38.68,70.8,329.53,111.87,52
.1,108.89,275.91,661.65,135.78,35,213,153.89,31.3,29.78,161.31,11.99,5.42,2.79,65.0
9,173.7,1085.4,5.2,149.76,904.88,83.9,827.33,91.05,6.93,54.98,441.65,288.73,1179.74
,246.4,28.49,3500.45,17.8,250.75,62.1,695.65,26.89,27.3,98.6,97.89,27.32,1748.4,168
.45,52.9,119.45,82.5,110.95,286.2,484.52,14.99,178.2,183.75,1193.9,269.15,97.4,559.
7,778.75,171.9,7.34,69.15,328.35,61.55,99.87,99.15,170.55,35,78.15,34.58,1329.85,60
.05,70,1034.95,1041.78,40.28,47.4,331.75,4.39,104.78,112.25,157.75,188.8,140.15,820
.05,278.21,156.51,283.03,139.13,370,6.74,28.9,141.03,59.03,337.95,40.73,9.34,541.95
,469,155.78,27.2,648.2,228.5,28.32,274.08,63.1,37.23,590,58.36,132.55,283.14,87.1,2
6.45,185.05,243.8,153.03,24.85,28.18,9.53,535,81.89,20.53,444.25,425.57,161.95,71.4
9,47.05,431.1,102,478.7,89.7,101.24,131.65,509,14.53,98.6,83.3,59.05,300.9,173.55,2
4.13,82.82,212.2,16.7,94.3,171.4,40.45,113.4,77.52,150.85,1313.85,167.9,158.65,588.
2,276.65,142.15,42.35,13.42,38.2,10.03,21.61,134.25,285.1,85.55,53.95,300.86,0.05,3
.97,208.1,231.53,147.8,115.04,72.35,105.05
9/11/2008,1600,2322.2,874.75,553.08,594.65,81.5,63.89,9.26,323.79,53.86,11.41,471,1
6.28,63.7,36.36,415.55,42.18,170.45,60.3,240.85,121.23,38.25,31.27,145.4,26.65,47.1
5,32.4,12.19,35.37,592.1,314,66.95,6.11,140.78,126.79,271.65,82.35,86.65,161.35,108
.42,645,765.55,2053.2,388.1,312.42,332.95,263.75,160.87,80.01,198.95,86.75,137.49,4
48.85,240.23,27.47,386.15,61.85,288,35.6,549.2,3803.8,173.9,90.5,20.03,273.86,305.4
,63.38,37.5,218.55,17.1,590,41.35,462,314.35,71.5,93.65,224.55,204.78,10,231.8,29.0
9,94.53,346.66,56.97,62,87.55,65.58,19.99,111.53,45,36,46.35,56.95,54.75,86.7,154.6
8,366.15,560.3,1245,109.9,149.05,277.45,24.23,100.59,79.6,25.9,36.55,66.75,369.9,22
.11,33,127.65,49.95,54.2,284.47,128.5,87.6,166.67,58.65,336.4,202.7,73.2,55.05,874.
8,1175.4,91.95,653.65,295,5.82,1506.94,14.23,31.58,29.04,67,97.4,174.2,34.66,289.15
,49.55,106.75,118.83,272.75,453.21,250.54,29,23.78,835.6,14.95,96.58,61.4,122.05,23
9.6,37.9,52,110.7,123,26.83,246.85,1331.05,52.61,146.7,137.29,11.55,89,44.88,35.9,4
8.1,119,76.9,58.7,128.2,35.47,437.25,342.5,101,205.6,70.32,115.52,95.83,43.1,82.6,1
01.71,523.7,303.3,80.76,52.39,125.9,17.13,38.45,68.7,325,108.23,51,107.68,275.45,66
4.7,137.72,35.85,206.79,152.54,30.65,28.98,160,11.76,5.45,2.69,64.2,173.7,1096.4,5.
44,145.28,888.38,81.1,815.53,90.5,6.95,52,440.25,281.65,1176.66,249.45,28.68,3479.7
5,17.3,246.65,59.4,679.15,26.65,27.4,97.4,96.55,26.7,1766.45,165.85,50.1,119.15,80.
12,107.35,282.3,483.9,14.89,173.45,181.65,1183.75,258.86,96.45,561.9,779.7,173.25,7
.7,68.33,328.9,60.2,100.39,96.8,167.35,34.65,76.05,33.85,1267.45,58.75,68,992,998.8
,39.58,46.8,334,4.31,108.07,112.5,155.15,188.05,135.7,818.5,273.53,153.84,281.67,13
6.43,370,6.39,28.45,141.03,58.58,329.25,41.52,9.21,535.05,467.85,154.48,26.65,639.1
5,228.55,27.02,266.45,62.75,36.28,580.85,58.36,131.5,282.43,87,26.3,189.55,227.6,14
8.62,24,28.25,9.06,526.3,80.45,20.39,438.25,418.05,160.85,70.53,46.4,400.75,99,462.
75,89,97.67,132.15,500.7,14.26,96.33,82.8,58.92,295.75,172.65,24.75,83.93,205.9,16.
33,92.5,167.95,39.9,114.1,76.72,148.4,1353.5,163.07,158.4,584.35,271.82,136.85,41.0
5,13.26,37.75,10.04,21.6,128.4,286,87,53,294.95,0.05,4.07,202.2,228.45,140.25,110.0
7,70.73,105.75
9/12/2008,1555.95,2306.2,858.2,537.92,590.55,79.75,61.89,9.06,324.14,52.38,11.59,47
3.9,16.23,63.05,35.68,403,41.88,173.15,58.4,239.68,120.44,37.45,31.01,139.55,27,47.
3,30.6,11.42,35.17,574.9,316.95,65.55,6.06,138.54,125.04,271.15,82.85,85.11,155.8,1
06.26,649,770.1,2004.25,389.35,311.22,339.35,257.25,157.79,78.61,191.95,88.34,127.8
6,443.55,225.86,28.09,380.15,61.96,285.1,34.75,525.55,3850.05,172.68,86.25,20,270.0
1,300.2,63.47,38.45,212.55,16.6,594.87,40.21,458.25,307.65,66,92.55,226.85,202.98,1
0,228.1,28.66,89.95,345.71,56.09,63,86.86,65.6,20.17,113.58,44.83,34.81,45.2,56.3,5
4.7,85.5,155.45,360.15,570.05,1227,107.45,137.41,273.7,24.25,98.83,77.7,25.65,36.15
,66.8,371.15,21.9,32.5,129,49.55,54.45,280.03,124.6,86.8,160.67,55.25,336.05,196.45
,72.55,54.5,871.3,1175.7,84.83,653.75,299.67,5.83,1481.58,14.02,31.77,28.64,67.95,9
8,176.45,34.15,285.95,48.2,105.35,114.45,249.85,435.82,249.12,28.2,22.38,833.9,14.7
5,95.98,59.8,121.05,233.35,37.1,50.1,109.95,125.8,29.15,248.9,1305.2,52.61,139.45,1
30.57,11.2,87.45,44.52,35.1,46.35,118.5,75.45,57.45,123.7,35.47,411.02,327.45,99.8,
203.35,67.2,112.8,95.65,42.6,82.6,97.7,516.8,295.25,79.12,50.29,126.3,17.11,38.2,63
.95,320.18,105.03,50.15,106.86,264.36,658.85,134.94,35.85,207.68,144.4,30.5,28.1,15
9.62,12.01,5.42,2.7,62.66,171.8,1068.5,5.4,145.74,879.13,79.8,801.7,88.65,6.75,54.7
8,434.15,275.65,1140.67,242.75,29.22,3436.35,16.9,243,57.55,703.7,26.71,28.79,96.5,
100.98,26.52,1781.7,164.75,49.05,116.95,77.55,104.4,279.1,472.13,14.78,173.65,173,1
123.7,255.7,94.4,561.1,770.15,164.2,7.7,68.58,319.3,58.5,101.95,93.95,164.7,33.35,7
4.7,32.72,1210.45,56.05,66.25,929.3,965.7,38.07,46,319.4,4.41,103.44,118.45,153.77,
186,139.9,811.2,267,151.23,268.86,130.93,370,6.69,28,144.95,55.25,328.9,40.08,9.2,5
19.95,472.9,148.65,26.1,628.55,225.7,27.43,280.23,62.65,35.38,576.3,55.67,129.9,283
.53,85.75,25.7,186.6,219.65,148.74,23.4,26.7,8.61,523.45,77.76,20.25,425.95,404.07,
160.05,70.03,44.75,395.75,95.05,453,88.75,96.76,133.12,504.05,14.15,94.5,82.5,58.21
,284.55,171.35,23.82,81.5,202.75,15.93,90.7,165.05,38.75,111.9,76.52,150.9,1317.95,
164,155.15,565.5,269.73,135.9,39.7,13.2,37.1,10.01,23.02,127,285.05,87.15,50.5,286.
51,0.05,3.89,198.2,224.62,134.3,110.98,69.65,106.5
9/15/2008,1539.85,2308.55,824,523.99,594.15,78.65,57.48,8.82,319.36,49.06,10.81,465
.05,16,60.1,32.56,380.55,39.33,169.95,55.9,239.68,120.36,36.95,29.87,121.75,25.78,4
5.25,28.7,10.8,33.3,582.9,300.43,61.15,6.17,131.45,123.15,264.45,79.55,80.86,142.45
,99.2,635.3,725.15,1940.65,382.73,297.85,325.65,249.35,153.02,78.92,186.25,84.28,12
0.01,422.4,211.94,25.09,364.75,60.41,274.9,32.1,510.65,3850.2,173.73,83.75,19.98,26
3.3,289,63.2,36.53,203.25,15.64,576.73,39.03,425.4,284.55,58.95,85.4,222.65,197.4,1
0,222.15,27.83,81.33,332.06,51.92,58.53,85.61,65,19.59,111.48,44.9,32.42,42.65,52.3
5,52.13,83.95,155.28,348.95,561,1195,104.05,133.46,266.5,22.3,94.7,71.75,24.75,34.3
,64.85,361.5,21.46,30.95,132,47.2,52.65,278.8,120.25,86.65,149.63,50.5,321.05,189,6
5.7,52.95,828.95,1174.2,79.38,601.05,293.89,5.59,1438.35,13.78,30.99,27.54,65.1,96.
95,170.2,32,277.2,44.3,100.25,107.38,221.75,440.89,240.81,26.95,21.08,825.3,13.85,9
3.2,56.85,114.85,240.25,36,47.95,107.25,123.55,27.47,242.8,1278.45,52.24,137.4,125.
58,10.29,80.85,40.24,32.8,41.25,115.95,72.45,54.1,116.9,34.13,393.6,316.5,94.6,206.
75,63.73,111.67,95.08,39.25,81.8,86.9,511.3,292.5,74.54,47.75,121.45,17.11,36.5,58.
65,323.82,98.2,46.45,101.83,250.38,650.5,127.05,33.8,206,142.59,28.75,24.88,154.83,
11.69,5.47,2.6,60.23,161,1005.5,5.4,144.17,847.02,75.85,776.5,84.8,6.87,53.6,424.95
,268.48,1123.02,239.8,28.46,3317.25,15.4,227.45,53.65,723.4,26.76,26.28,91.75,99.84
,24.88,1750.35,163.4,43.8,112.55,71.52,97.1,253.9,444.75,14.06,170.05,165,1030.6,24
0.32,87.25,558,767.6,154.2,7.7,68.28,308.15,54.4,97.64,84.55,149.6,30.8,70.15,30.77
,1082.05,51.9,61.8,838.95,942.05,37.4,41.5,292.35,4.15,98.58,106.65,144.16,176.9,13
6.7,799.9,258.55,148.89,269.71,123.13,365.6,5.61,27,143.48,51.43,320.15,40.24,8.52,
486,449.25,142.2,25.2,624.95,219,26.15,260.11,60.8,33.54,562.8,51.67,125.05,282.42,
86.45,24.6,180.7,211.85,147.18,22,24.05,9,500,72.9,19.61,395.1,380.9,153,68.75,41.8
,390,91.5,435.55,90.6,95.75,130.13,480.85,14.54,89.58,80.75,57.32,270,167.55,22.19,
77.29,196.25,14.68,85.2,159.15,36.75,110,73.84,141.05,1327.05,157.4,143.5,540.6,251
.52,129.35,36.5,12.76,34.65,9.08,21,122.5,282,81.4,48.35,260.92,0.05,3.66,184.15,21
5.28,127.5,106.83,65.43,107.05
9/16/2008,1541.9,2330.85,819.95,504.01,582.75,77.6,58.67,8.7,297.32,48.83,10.67,470
.9,15.73,63.75,30.7,379.95,38.52,169.4,60.15,226.2,119.65,36.5,30.86,103.45,25.48,4
3.45,27.85,10.38,34.27,584.15,294.88,61.85,6.01,139.31,122.61,260.15,78.5,76.82,139
.1,97.63,635,728.5,1818.2,387.38,294.67,329.45,243.5,151.86,77.6,181.35,81.12,118.8
7,420.85,206.2,25.34,355.7,63.31,289.45,32.65,514.4,3866.95,180.8,84.8,19.18,270.45
,282.1,61.86,34.78,217.6,15.51,582.2,39.56,427.6,280.85,61.4,82.65,218.95,190.13,9.
51,222.9,26.62,83.8,334.61,52.48,60,85.03,62.53,19.66,112.6,44.4,30,44,51.5,55.83,8
3.35,155.05,343.92,537.45,1187,104.88,131.52,268.1,22.15,91.61,71.4,23.8,32.95,64.1
,355,20.97,30.1,134.5,45.9,51.8,278.9,115.7,87,144.63,48.1,312.5,185.55,63.7,52.3,8
11.75,1176.7,77.45,572.05,296.39,5.56,1437.34,13.82,32.36,26.79,68.2,96,171.9,31.5,
276.15,44,100.3,110.6,214.6,435.71,246.01,26.85,19.78,854.75,13.55,92.58,54.05,113.
55,248.8,35.5,46.55,106.75,120.25,27.33,240.75,1258.15,49.32,136.15,118.27,10.15,83
.9,39.38,31,40.85,114.15,73.05,54.1,112.9,33.6,391.06,315.3,100.35,209.07,62.28,115
.6,97.13,39,78.2,88.64,514.15,282.25,76.57,49.53,117.45,16.75,36.25,53.85,310.45,93
.2,45.7,100.16,234.61,646.9,129.4,33.6,207.32,142.03,28.37,23.88,158.93,11.38,5.3,2
.51,61.06,165.1,1022.2,5.29,148.05,841.5,72.15,761.67,85.3,7.13,55.6,402.85,266.63,
1117.38,226,27.46,3277.3,15.55,228.45,56.05,697.75,26.67,25.32,92.45,104.33,24.72,1
715.45,159.4,44.75,107.2,69.22,98,232.25,430.98,14.11,170.45,171.9,955.15,238.18,84
.1,544.4,768.65,142.95,7.7,67.5,310.05,54.05,100.95,79.15,150.05,30.2,68.5,30.08,11
07.45,51.15,60.95,843.9,964.22,36.3,39,283.55,4.16,94.19,113.7,143.05,180.4,137.3,7
95,255.38,158.55,269.23,121.2,368.9,6.49,26.65,129.3,53,310.95,39.83,8.58,477.35,47
1.55,138.7,25,630,218.9,25.85,256.44,63.15,32.27,558.75,51.5,121.75,277.85,78.1,23.
95,174.3,201.65,141.98,22.3,25.95,8.56,487.55,69.51,19.44,424.95,374.77,151.25,67.6
2,43.45,383.5,89.6,421.95,90.45,94.14,128.54,484.9,13.7,86.48,79.2,57.11,273.9,170,
21.75,78.83,193.65,15.2,83.2,153.15,36.6,110.9,72.42,148.25,1311.9,156.07,140.05,54
0.5,238.33,119.8,37.25,12.3,35.25,8.8,22.62,122.3,284.65,79.15,47.65,253.33,0.05,3.
79,180.9,209.64,129.9,106.21,64,104.7
9/17/2008,1504.45,2324.15,792.75,491.92,592.6,78.6,59.05,8.6,297.62,47.68,10.45,468
.75,15,61.25,30.97,376.15,38.57,167.5,57.4,214.8,119.99,35.95,31.01,118.25,25.28,43
.1,27.15,10.42,32.43,572.95,297.21,61.25,6.19,133.37,120.77,257.2,76.6,76.48,136,94
.58,635.1,726.75,1636.4,385,293.53,324.39,240.6,150.92,76.5,183.35,80.55,113.59,423
.1,206.43,25.69,355.75,61.88,278.25,32.6,518.35,3872.5,168.9,83.8,19.13,269,289.6,6
3.38,39.83,206.65,15.76,571.9,40.12,405.7,282.85,60.25,81.15,217.85,185.35,9.51,221
.1,25.87,85.53,334.5,52.79,58.5,82.83,61.55,19.16,114.9,44.73,30.98,42.3,52.85,52.8
5,80.9,153.8,335.39,523.65,1108.4,105.6,130.9,266.1,22.7,90.21,69.9,23.7,32.65,63.8
,356.8,20.82,29.85,128.3,45.9,51.95,265.5,117.8,86.7,139.54,47.2,306.7,170.9,64,52.
05,810.8,1175.6,72.38,554.85,290,5.52,1413.77,13.81,32.78,26.34,66.95,95.35,165.1,3
1.06,272.8,42.95,97.85,105.35,206.85,433.17,236.88,26.5,18.4,820.5,13.4,89.3,54.4,1
12.25,236.6,33.9,47.5,105,116.45,26.67,238,1228.5,49.16,131.25,112.06,9.5,80.45,38.
08,30.35,39.35,115.9,72.45,53.9,104.9,33.71,394,307.3,102.75,199.95,64.13,110.82,92
.2,39.1,74.05,84.96,476.4,280.1,77.2,48.3,117.65,16.56,34.45,51.65,313.79,91.07,44.
85,101.74,218.26,640.9,127.74,32.9,207.5,138.34,28.48,23.03,154.95,11.33,5.3,2.2,62
.51,162.1,994.05,5.04,148.01,834.03,68.55,751.15,85.8,6.76,50.17,405,268.68,1071.15
,217.3,28,3241.65,15.05,231.8,54,699.55,26.67,24.66,90,97.43,24.54,1668.1,161.4,42.
4,101.15,68.83,95.2,223.5,413.82,13.97,168.85,168.2,930.85,244.84,84.4,553.25,752.6
,142.85,7.7,68.6,306.2,55.4,99.06,77.9,151.9,29.7,68.4,30.31,1068.4,50.15,61.55,829
.45,936.8,36.96,37.55,266.65,4.15,93.34,102.35,135.13,170.75,135.1,793.05,255.63,15
2.87,265.57,117.3,367,7.36,27,129.32,52.03,307.5,39.25,8.52,479.25,435,132.5,24.95,
621,216.5,24.98,257.26,60.9,31.56,554.65,49.06,120.95,278.55,78.1,23.2,166.35,196.6
,141.12,22.75,28.08,8.8,475,79.3,19.3,430.05,364.4,149.15,69.13,42,381.45,88.5,428.
55,87.45,93.62,129.11,499.3,13.7,85.98,78.7,57.56,268.2,168.1,21.09,82.65,189.65,15
.5,80.8,145.05,35.85,113.75,72.08,149,1260.05,153.28,127.75,533.35,225.09,112.25,37
.05,12.35,34.75,8.41,21.35,120.65,277.85,81.3,47.55,254.12,0.05,3.98,175.75,213.92,
132.95,102.15,63.73,105.3
9/18/2008,1488.65,2394.5,805.7,484.9,601.35,80.6,55.76,8.44,302,46.3,10.21,441.65,1
4.6,62.2,28.53,369.3,36.92,167.9,58.6,224.13,117.21,36.4,30.01,107.3,25.33,41.8,26.
8,9.89,31.07,579,295.16,59.7,6.28,135.72,122.42,256,73.88,74.6,130.65,90.98,646.95,
702.05,1576.7,380.18,291.42,321.84,228.25,145.67,74.6,184.05,82.48,107.13,450.2,201
.23,25.16,331.15,65.47,281.3,31.85,509.5,3921,174.38,82.75,18.53,275.22,276.85,61.5
,35.98,212.95,15.19,547.17,39.51,382.5,277.25,62.15,82.05,218.15,182.32,9.51,219.95
,25.85,83.15,336.99,53.58,50.65,79.18,60.53,18.5,112.75,43.53,33.44,42.6,53.45,50.1
,79.4,156.8,343.81,518.85,1061.1,101.43,129.21,262.65,23.25,90.4,66.9,22.95,31.7,63
.35,359.75,20.81,31.25,121.45,45.65,49.35,267.13,109.4,85.1,132.74,47.3,309.8,174.9
5,62.05,51.25,807.4,1175,73,554,294.05,5.25,1402.69,13.68,32.8,26.5,64,95.95,170.6,
29.68,277.4,43.28,95.85,106.15,196.95,426.24,244.4,25.4,16.65,837.2,12.85,87.48,53.
95,112.45,241.3,35,47.85,102.4,116.8,26.67,239.9,1202.7,48.05,124.8,115.17,9.5,79.0
5,36.54,30.15,37.15,115.55,71.95,53.4,102.8,34.13,380.88,303.6,110.45,202.15,62.24,
113.69,92.75,37.3,72,81.03,438.5,278.75,79.17,47.22,113.55,16.59,33.6,52.1,304.3,84
.93,43.8,108.05,230.19,598.75,130.51,32.75,204.25,144.86,29.73,21.88,153.79,11.31,5
.13,2.13,63.06,159,982.5,5.14,144.52,846.35,65.4,757.05,84,6.89,52.1,370.7,275.27,1
029.03,214.4,28.05,3130.5,14.45,227,53.7,718.45,26.68,23.45,87.1,92.58,23.78,1672.0
5,153.95,41.9,92.9,67.42,94.75,207.65,409.6,13.96,174,173.55,916.75,249.79,82.8,540
.5,752.1,143.05,8.09,67.75,317.3,57.25,103.4,74.15,144.5,28.7,68,29.09,1123.7,48.85
,61.65,849.6,966.42,38.04,35.2,293.2,4,91.95,107.95,132,163.05,137.6,785,251.01,156
.13,260.86,113.67,364,7.24,27.45,130.18,52.55,305.8,38.73,8.7,491.9,431.3,127.55,23
.15,610,212,24.75,266.45,62.3,30.95,546.55,47.06,116.75,276.6,76.3,24.9,168.9,209.4
5,139.73,21.8,29.08,8.37,459.35,73.17,18.86,431.8,360.05,141.15,69.75,40.1,365.1,89
,427.95,83.95,91.54,126.5,490.1,13.66,86.73,77.85,55.48,260.5,165.6,21.22,82.08,179
.45,16.3,77.75,133.4,36.2,106.8,73.08,150.05,1277,157.13,122.05,535,216.33,103.65,3
5.25,12.52,34.75,7.85,21,118.9,277.45,78.95,46.35,238.28,0.05,3.64,171.45,212.5,131
.65,98,62.9,100.7
9/19/2008,1510,2460.45,836.9,509.56,605,84.85,56.26,8.7,307.83,46.44,10.5,451.6,14.
98,63.75,29.61,389,37.85,176.65,61.1,230.68,115.69,36.55,31.01,110.2,25.65,42.55,27
.6,9.92,32.53,577,306.13,61.05,6.17,141.77,118.48,261,75.53,73.41,136.5,96.77,635.7
5,710.05,1622.35,399.55,298.48,342.14,229.15,146.27,77.6,191.45,83.02,112.57,437.35
,207.17,25.94,337.7,64.77,283.5,31.9,511.55,3917.2,173.03,87,19.48,274.01,283.35,61
.5,35.45,226.9,15.26,583.6,41.62,393.25,292.95,63.4,82.65,232.5,189.63,9.51,220.8,2
7.32,85.38,339.02,54.73,56,84.01,60.28,19.34,112.55,44.3,34,45,56.05,53.78,80.95,16
0.03,360.54,520.3,1093,104.7,137.23,267.4,23.65,99.71,71.3,24.3,32.75,63.55,354.7,2
1.96,31.35,130,47.4,50.2,279,116.1,87.25,136.24,50.9,322.2,186.4,65.65,51.5,798.15,
1178.75,75.1,570.1,293.33,5.3,1430.33,13.98,31.89,28.88,64.5,99.15,180,30.21,276,44
.6,96.9,114.8,211,461.69,259.84,25.95,17.48,820.95,13.25,91.1,54.9,112.85,234.9,35.
2,47.85,104.85,121.4,27,245.15,1210,48.75,129.85,125.62,9.92,82.85,39.87,33.15,40.5
,115.7,73.5,56.3,111.35,34.71,405.96,310.7,108.65,198.45,63.29,114.1,95.53,39.2,74.
5,84.31,436.8,286.15,80.75,47.89,115.3,16.6,33.68,52.15,302.82,90.17,46.15,104.56,2
46.06,593.7,133.93,34.9,223.32,157.15,29.25,23.08,155.55,11.67,5.32,2.31,64.57,160.
6,1005.6,5.1,144.42,881.77,65.4,760.2,85.4,6.93,55.4,391.45,276.98,1087.39,217.15,2
8.61,3228.25,15.45,234,55.95,741.65,26.68,24.23,90.35,96.9,23.96,1675.75,172.35,43.
2,94.1,70.75,99.1,218,425.8,14.06,182.9,175.8,975.05,268.02,84.5,548.65,756.85,146.
3,8.09,69.65,335.5,56.95,104.72,78,150.7,29.4,69.15,30.21,1272.85,50.75,61.35,892.4
5,1025.93,40.03,36.35,298.25,4.13,92.91,107.95,141.54,163.85,147.3,815,258.35,156.4
6,268.54,113.27,366,8,28,130,54.03,316.35,39.64,8.94,506.55,435,138.9,23.65,619,208
.55,24.08,264.57,63.85,31.44,550,47.36,118,278.4,76.3,23.75,177.1,213.15,139.31,22.
3,29.03,8.16,479.6,73.87,19.6,455.5,383,141.75,71.11,42.55,375.75,88.65,451.7,88.25
,99.14,125.17,485.35,13.75,87.48,77.7,59.91,276.1,170.55,21.66,83.67,180.7,16.08,88
.7,144.6,36.85,108,72.94,151.55,1334.35,161.5,126.3,561.05,228.87,109.1,36.25,12.8,
35.55,8.69,21.04,121.5,270,79.15,47.75,240.15,0.05,3.76,179.5,223.07,138.75,102.72,
63.3,99.65
9/22/2008,1540,2402.8,832.4,524.67,624.5,84.55,55.73,8.54,298.12,46.53,10.47,448.65
,14.78,64.45,29.25,387.35,37.88,174.3,59.6,229.38,115.47,38.15,30.61,110.9,25.7,42.
95,27.35,9.76,36.73,581.2,309.74,63.45,5.97,140.63,119.65,259,73.73,73.43,134.85,91
.4,635.2,713.6,1687.2,404.3,294.08,336.78,222.35,148.8,78.52,190.2,81.4,112.02,424.
35,208.43,25.03,335.1,61.4,289.2,31.5,514.2,3981.9,168.55,85.6,18.88,272.26,281.5,6
0.35,36.83,220.8,15.39,577.77,40.8,393.1,284.4,61.65,82.7,228.05,198.48,9.51,216.95
,27.27,84.9,334.89,55.25,55.85,83.56,59.95,19.01,112.55,45.28,35.39,44.15,54.25,53.
78,81.25,162.55,353.81,529.8,1083.2,109.43,137.32,266.1,23.38,99.01,69.4,23.65,32.5
,62.4,364.15,22.25,31.7,130.4,46.55,50.75,278.5,118.75,87.3,134.69,52.9,331.05,183.
95,65.65,51.05,791.65,1178.3,85.68,588.4,290,5.41,1445.17,13.55,31.35,28.53,64.4,97
.1,172.6,30.56,273.35,44.88,99.55,115.93,210.2,465.32,259.52,25.8,17.1,817.7,13.05,
90.53,53.3,109.85,230.6,34.45,47,103.15,115.1,27.92,249.3,1181.55,48.59,127.8,126.8
9,10,82.2,39.97,35.75,40.1,116.65,72.9,54.1,106.05,34.82,406.96,302,105.6,191.2,60.
65,114.09,97.55,39.7,75.55,84.57,429.05,284.5,80.04,46.54,114.75,16.81,33.55,49.4,3
02.04,86.7,45.7,104.23,250.59,594.8,130.56,35.25,221.79,154.44,29.36,22.73,153.82,1
1.42,5.37,2.35,64.35,157.85,1011.2,5.1,144.02,858.87,66.45,753.3,87.3,7,52.01,372.1
,276.3,1075.62,209.75,28.73,3275.3,14.8,234.1,55.8,718.15,26.73,24.67,89.8,96.81,24
.14,1667.2,170,42.6,95.2,71.24,97.65,228.9,422.48,14.21,181.55,174.2,933.75,264.41,
83.15,547.4,757.2,155.85,8.09,68.73,325.5,55.6,102.96,77.75,148.4,29.65,68.25,31.38
,1272.65,50.5,60,877.3,1018.58,41.11,36.7,288.1,4.14,96.24,103.9,133.52,162.25,144.
3,800.1,259.87,156.67,266.38,112.7,370,8.7,26.85,133,54.43,321.95,39.62,8.97,489.5,
416,153.65,23,619,213.95,25.02,257.72,63.7,31.62,550,47,117.65,275.86,76.3,23,185.3
,198.7,142.35,21.7,27.83,8.54,493.75,74.01,19.4,458.65,383,140.3,70.03,42.45,373.8,
89,439.7,87,98.5,124.37,482.85,13.42,90.2,76.15,58.82,271.65,170.05,21.31,82.1,184.
2,16.13,84.55,146.4,36.95,107.25,72.96,149.1,1305.45,163,128.5,556,231.16,123.4,35.
85,13.13,34.85,8.79,22.12,118.2,273.35,80,48.3,239.26,0.05,3.69,177.3,221.73,134.5,
101.12,62.28,92.5
9/23/2008,1549.1,2380.85,831.2,498.2,626.2,83.1,55.7,8.28,296.58,45.93,10.08,456.95
,14.48,64.1,29.02,386.1,37.57,172.45,58.95,214,116.62,39,29.33,111.45,25.7,41,26.75
,9.64,37.37,586.3,300.22,60.7,6.19,136.95,119.5,269.3,72.7,73.8,132.65,87.95,640,70
0.15,1518.5,397.13,290.72,325.22,214.15,148.16,76.6,184.65,80,113,432.05,204.31,25.
06,325,60.92,283.3,31.15,512.5,3951.4,172.78,86.75,18.73,267.45,276.55,63.29,35.88,
208.6,15.06,584.37,40.47,380.9,276.5,59.35,79.95,228.95,195.1,9.04,215.8,26.25,80.1
,327.34,55.1,55.85,81.04,59.55,18.61,110.05,43.7,34.48,42.25,53.4,52.58,81.8,157.55
,350.66,522.95,1060,105.53,134.57,262.6,22.38,97.04,67.9,23.95,31.7,60.95,355,21.47
,30.4,130.4,44.85,49.4,276.67,120.65,88.1,131.89,50.55,319.65,179.75,64.65,50.5,779
.35,1172.5,78,595.75,290,5.4,1410.48,13.54,31.04,27.59,63.55,95.85,174.45,29.95,274
.2,42.4,101.1,117.45,195.85,439.61,247.54,25.55,16.68,827.75,12.8,88.75,52.2,108.1,
233.45,32.95,46.65,99.5,110.4,27.53,246.7,1185.5,49.32,124.4,119.94,9.09,78.5,38.52
,35.25,38.5,116.65,72.15,53.2,104.8,34.3,385.84,305.1,105.25,194.3,59.91,113.91,96.
48,38.25,71.15,82.31,417.65,285.95,80.32,45.99,113.4,16.99,33,46.8,304.25,82.03,44.
55,104.62,241.23,573.2,128.06,34.9,220.14,148.59,29.67,22.33,150.99,11.28,5.25,2.29
,60.73,155.55,990.5,4.87,143.67,843.22,66.25,738.4,85.65,6.88,52.01,365.1,274.75,10
66.6,205.25,28.19,3211.85,13.95,238.4,54.55,701,26.65,23.48,90.1,99.1,23.8,1649.8,1
66.2,39.85,95.75,68.55,95.75,237.3,406.38,13.76,179.85,168.05,911.4,263.77,79.1,543
.9,748.3,155.9,8.09,67.43,327.05,54,99.87,74.75,142.35,29.1,66.35,30.19,1214.9,50.2
,59.8,863.85,1004.85,38.35,35.05,260.4,4.2,93.53,102,134.39,157.65,142.1,786,257.56
,150.28,264,111.17,365.5,9.41,27.05,127.75,54.8,318.45,37.89,9.01,481.8,409,140.55,
22.35,621,213.65,23.82,240.72,66.35,31.12,555.25,41.5,116.25,273.93,80.05,22.1,185.
7,193.5,147.02,21.4,26.78,8.4,470.95,72.52,19.4,459.85,360.38,140.1,68.72,41.15,366
.35,90.85,430.2,86.7,98.65,121.96,481.3,13.21,90.5,75,57.38,265.2,172.25,20.87,77.9
7,176.1,16.15,81.1,149.65,35.75,106,71.88,147.1,1300.7,159.57,123.8,563.3,227.28,12
7.25,34.8,13.23,36,8.27,21.3,114.7,272,77.4,47.15,234.15,0.05,3.66,173.3,208.94,133
.5,98.37,62.18,94.25
9/24/2008,1569.95,2376.25,834.15,499.68,627.8,84.4,57.09,8.23,290.69,47.41,10.24,45
1,14.25,64.95,29.16,395.85,37.2,174.75,59.15,217.93,118.86,38.55,29.5,114.6,25.38,4
1.85,26.9,9.41,38.07,597.4,302.37,60.3,6.28,142.1,118.63,265,72.75,76,133.85,89.64,
660,712.75,1453.35,405.2,296.23,332.66,214.35,149.39,76.6,186.2,80.4,112.57,451.45,
205.8,24.97,324.95,60.16,283.45,31.25,510.5,3932.1,173.93,85.85,18.95,269,281.6,61.
13,35.9,207.55,15.88,569.13,40.72,387.7,279.8,62.7,77.25,232.75,197.9,8.59,217.3,26
.78,79.75,326.01,54.57,55.68,82.9,62.33,18.06,110,44.3,34.6,42.5,52,50.68,80.95,155
.82,346.95,521.2,1040,104.98,131.52,264.15,22.2,98.87,68.2,24.05,32.55,61.95,355,21
.08,30.1,130,45,49.8,273.63,119.4,91,134.54,50.5,320.1,173.75,65.75,52.05,773.05,11
75,75.95,582.65,289.8,5.35,1443.68,13.68,30.41,27.74,63.55,95,160.75,30.18,273.3,41
.65,103.9,116.5,194.5,436.02,256.37,25.85,16.58,844.5,12.75,91.08,52.3,108.85,234.5
,32.7,48.05,101.4,112.6,27.47,249.25,1180.7,49.2,129.35,120.03,9.3,81.05,38.65,36.1
,39.25,117.45,73,55.75,104.75,34.33,380.92,300.8,102.5,196.95,61.53,111.07,96.43,37
.85,72,83.03,420.75,290.9,82.36,46,113.2,16.88,33.8,45.7,304.45,82.23,44.7,106.12,2
42.32,580.55,128.48,34.9,215.89,150.9,29.67,21.75,153.43,10.98,5.27,2.37,59.47,155.
85,986.2,4.73,143.15,850.42,64.95,747.47,90.15,6.81,53.82,376.8,279.55,1066.1,203.8
5,28.34,3211.1,14,242.6,55,700.85,26.37,23.31,91.15,104.84,23.84,1646.6,158.75,40.6
,94.7,69.22,96.55,238.35,407.93,14,178.6,166.05,888.7,265.49,79.75,539.1,770.95,148
.25,8.09,67.9,332.9,54.45,99.7,73.95,143.65,29.55,66.65,30.79,1233.85,51.15,59.95,8
89.1,1023.8,40.18,35.4,266.05,4.11,94.81,94.55,132.2,159,142.25,812.6,268.15,151.86
,271.58,113.27,368,9.81,27,132.5,54.95,315.15,38.49,8.69,484.85,399.35,142.55,22.2,
614.15,210.6,24.67,235.67,65.9,30.88,540.8,40.17,115.65,278,83.7,22.3,182.75,196.05
,149.07,21.55,26.13,8.66,485.7,73.92,19.52,463.95,356.73,137.95,68.77,40.6,359.35,8
9.95,429.25,85.4,98.81,120.25,485.35,13.18,91.1,74.55,55.66,277.8,169.9,20.96,76.77
,178.45,16.23,80.2,146.65,36.5,105.55,73.5,144.65,1310.75,158.82,121.4,551.5,226.14
,123.55,35.4,13.53,35.9,8.23,21.15,113.9,270,76.7,47.2,236.73,0.05,3.72,172.3,198.4
,131.8,99.33,62.05,86.35
9/25/2008,1554.15,2323.65,841.95,485.9,611.15,84.75,57.82,8.15,285.19,49.89,10.1,45
2.3,13.95,65.15,28.03,388.9,36.33,172,57.75,215.43,120.02,38.6,28.65,119.55,25.73,4
1.7,26.4,9.79,36.03,583,306.36,59.6,5.95,144.25,116.64,261.35,70.48,74,130.8,86.6,6
44.85,716.55,1497.15,395.32,296,326.57,211.3,146.19,75.82,184.65,80.8,106.41,473.2,
205.03,24.88,312.35,60.72,283.05,31.35,510.15,3897.55,170.68,84.1,18.65,267.26,279.
75,60.99,37.6,199.05,15.6,573.43,40.46,380.25,291.4,61.95,77,228.15,198.03,8.17,215
.55,26.78,80.5,331.6,54.3,55.68,83.39,60.6,18.32,110.68,43.53,34.38,42.35,53.05,50.
28,78.5,151.53,350.58,520.7,1177.5,106.3,130.41,264.5,22.08,97.47,66.85,24.15,31.5,
63.5,350.05,21.08,29.8,125.8,44.9,49.2,267.97,119.8,91.05,132.54,48.9,304.6,171.65,
63.25,51.3,758.65,1194.15,70.9,560.25,286.58,5.3,1393.1,13.31,30.63,26.88,63,95.55,
163.65,29.14,268.95,41.73,108.05,112.23,190.1,433.11,259.66,26.2,16.25,861.95,12.6,
89.17,51.8,104.5,232,30.9,47.9,100.6,113.15,27.98,249.55,1160.95,48.27,136.6,119.2,
9.34,80.15,37.47,34.5,40.05,118.3,70.45,56.45,102.6,34.71,376.24,309.2,106.25,195.9
3,60.65,112.49,94.2,36.8,72.5,82.69,431.25,290.45,78.83,46.06,109.6,16.79,33.33,44.
05,305.04,82.33,43.65,107.32,235.52,577.15,127.05,34.35,215.68,147.61,29.77,20.73,1
50.14,10.79,5.13,2.24,58.51,153.65,964.4,4.88,143,855.42,64.75,740.78,89.2,6.99,55.
98,375.15,279.4,1060.7,193.2,28.78,3129.2,13.55,233.6,53.3,703.5,26.43,22.07,89.5,9
9.24,24.62,1656.8,158.15,39.85,94.8,69.25,95.15,241.35,406.48,14.56,179.25,163.85,8
41.05,267.79,78.45,548.5,743.7,150.8,8.09,67.9,333.2,53.8,98.38,72.2,140,30.85,68.0
5,31.01,1236.6,51.1,60.7,877.55,1012.5,40.2,34.55,269.1,4.02,91.52,91.8,136.01,152.
45,142.1,800.05,260.32,149.38,263.67,108.77,365,10.44,26.6,125,53.73,309.75,38.26,8
.78,456.2,427.6,143.73,21.55,612.5,217.75,23.77,252.62,65.95,27.79,532.4,41.17,112.
25,280.2,80,22.35,182.05,182,147.38,20.95,27.2,8.23,485.05,73.31,19.79,445.3,345.1,
136.25,69.6,40.05,355.5,90,425.1,85.6,96.45,119.48,478,13.12,89.98,72.7,55.98,270.1
5,169.45,20.51,75.98,180.95,16.48,79.3,142.1,35.7,105.55,73.2,145.05,1334.5,157.85,
120.75,551.45,222.05,116.7,34.8,13.07,37.65,7.87,20.96,108,270,75.45,46.3,239.07,0.
05,3.56,169.3,188.85,127.45,100.36,60.53,83.05
9/26/2008,1492.35,2099.85,802.2,470.42,613.7,82.7,55.42,7.79,281.61,49.48,9.75,448,
13.75,64.5,26.26,371.95,35.78,166.65,57.05,212.88,118.18,37.2,28.7,113.4,24.13,40.6
,25.65,9.1,33.1,565.5,296.51,57.2,5.77,141.03,113.92,258.05,68.43,70.41,125.3,79.62
,635.6,709.95,1480.1,388.15,290.47,310.13,198,142.91,73.06,179.95,79.94,100.96,470.
8,195.2,25.75,309.95,58.6,276.05,31,499.15,3893.45,168.18,81.6,18.23,263.02,277.75,
59.84,36.6,190.45,15,559.73,40.12,344.9,278.55,57.55,71.15,229.4,202.8,7.77,210.55,
25.71,78.98,326.7,54.01,58.93,82.56,60.18,17.56,104.83,44.53,33.65,40.95,51.65,47.4
5,79.15,141.48,337.05,515.65,1088.7,105.93,128.64,259.2,21.7,93.29,64.65,23.55,31.0
5,61.3,341.05,20.64,28.45,123.3,44,47.1,268,112.75,88.05,126,46.3,292.2,161.25,58.7
5,50.9,750.15,1199.35,66.23,570.4,285.22,5.2,1313.35,13,29.62,26.1,61.65,92.75,160.
35,29.07,265.4,40.45,102.7,106.48,180.85,417.76,249.14,24.35,15.18,845.65,11.9,94.8
3,49.5,99.1,228.75,30.05,47.6,95.2,108.45,26.9,252.5,1119.1,48.02,128.05,112.25,9.4
5,75.25,35.91,34.3,37.1,116,69.7,57.1,95.9,33.3,361.92,301.85,98.05,193.98,65.4,110
.5,96.13,35.9,70.2,80.06,411.75,281.95,75.84,44.99,107.95,16.49,32.15,43.2,290.43,8
0.7,42.2,105.67,218.45,571.9,122.98,34.5,205.07,142.29,29.05,19.25,149.93,10.73,5.0
3,2.19,58.03,152.1,956.3,4.64,144.05,822.75,65.9,729.15,84.7,6.88,55.98,347.2,265.2
5,1046.78,186.25,28.71,3041.65,12.25,229.7,51.4,681.35,25.38,21.52,86.35,94.76,23.2
8,1639.85,153.95,38.55,92.85,65.92,90.55,232.1,398.85,14,174.1,159.65,794.1,258.77,
74.85,539.3,739.25,145.45,8.09,67.63,320.05,52.85,94.42,69.05,129,29.8,65.3,30.92,1
172.8,47.5,60.4,849.6,980.45,38.25,32.85,263.55,3.82,89.57,87,131.92,150.2,133.8,79
8.2,254.95,143.42,261.62,106.4,363.15,10.52,26,125,53.05,309.5,37.31,8.65,427.3,415
.4,137.78,21.05,611.7,211.55,21.92,247.66,66.7,23.56,530,39.56,111.45,278.6,77.65,2
1.35,175.85,174.75,146.61,19.8,26.7,8.5,461.4,70.02,19.4,466.1,338.23,134.4,67.66,3
9.65,348.75,85.95,421.1,82.7,95.22,114.34,480.5,12.95,86.58,71.15,54.84,248.9,169.6
5,19.9,73.87,176.5,16,77,133.9,35.05,104.1,71.36,143.95,1301.75,153,111.05,538,212.
95,116.85,33.35,12.42,36.6,7.65,19.68,99.9,270.05,68.15,44,230.17,0.05,3.45,165.55,
183.95,124.55,100.65,57.45,86.75
9/29/2008,1427.05,1988.2,770.2,431.68,610.55,77.85,49.98,7.03,268.87,46.07,9.07,446
.7,12.98,62.05,25.22,358.85,33.27,164.55,54.25,208.07,117.97,35.95,28,103.8,22.05,3
8.65,24.3,7.92,29.63,535.7,279.98,54.35,5.78,134.32,107.12,247.65,63.43,66.89,121.2
,74.36,635,678.6,1332.1,373.32,288.25,301.9,190.7,137.17,67.61,172.45,77.21,88.51,4
51.1,187.66,24,284.15,57.45,270.55,29.85,487.25,3888.9,170.7,77.7,17.65,267.61,263.
5,58.79,35.28,181.9,14.35,551.23,39.76,323,281.85,51.35,69.2,226.6,203.35,7.77,199.
7,24.64,72.6,325.37,51.86,57.5,82.5,58.23,16.97,100.1,43.85,33.26,39.45,46.85,44.98
,76,141.15,324.91,502.7,989.5,92.8,113.58,251.95,20.4,90.8,59.1,22.3,29.3,61.05,335
,20.2,28.05,109.85,42.25,45.5,267.07,108.8,84.45,119,41.85,284,164.4,56.2,46.7,728.
15,1188.95,66.15,516.35,278.77,4.88,1292.32,13,28.24,23.66,60,90.8,155.5,28.77,259.
45,37,99.05,97.9,161.5,406.55,239.9,22.75,16.65,845.55,10.6,89.22,47.05,96.65,229.9
5,29.15,43.9,90.5,100.95,24.98,254.5,1058.15,45.17,120.45,98.66,9,71.35,34.27,30.9,
34,114.45,69.5,53.05,93.7,30.93,347.99,286.85,91.7,192.6,60.21,111.67,95.25,33.85,6
4.15,76.13,394.7,262.3,75.19,44.33,104,16.09,30,38.05,279.61,71.13,41.05,95.02,208.
33,505.15,111.16,33.55,203.64,135.21,30.28,17.65,147.64,10.13,4.74,1.93,55.88,142.5
,906.3,4.41,141.29,781.78,62.65,705.97,82.9,6.68,49,343.5,251.03,978.43,179.2,28.8,
2952.15,11.05,222.25,50.8,662.45,25.17,19.32,84.1,91.55,22.26,1689.85,152.2,36.05,8
7.8,58.14,85.4,221.05,378.07,12.99,166.25,146.7,764.85,255.82,69.2,528.75,718.15,14
2.35,8.09,63.35,322.85,53.05,91.96,66.65,121.55,27.3,65.65,28.13,1090.8,43.85,60.85
,793.9,965.47,37.25,29.1,237.1,3.87,84.23,81,129.31,135.9,134.55,785.1,242.43,140.5
,259.6,101,360,9.47,26.05,117,49.98,302.15,35.96,8.19,414.25,350.5,131.3,19.5,616.9
5,200.05,20.67,229.79,65.6,21.83,516.3,34.03,105.05,279.16,72.65,20.6,165.25,153.45
,143.79,17.5,24.05,8.08,445.35,65.57,18.64,471.1,309.82,129.7,67.44,38.8,336.45,81.
7,416.35,80.9,88.6,100.02,457.75,11.71,82.4,71.8,54.06,220.8,163.75,19.06,70.41,159
.15,15.55,70.6,133.5,34.15,104.95,67.72,138.2,1239,152.45,108.85,512,193.44,116.1,3
1.05,11.84,36.05,7.2,17.63,92.15,270,67.5,41.85,214.14,0.05,3.38,157.3,183.6,116.55
,96.45,54.6,82
9/30/2008,1439.9,2049.85,784.9,435.27,611.65,78.4,46.82,7.15,269.97,48.56,9.07,461,
13.25,62.8,25.99,363.95,33.33,165.4,55,224.3,118.25,37.3,27.74,113,22.5,40.5,24.6,8
.15,29.47,551.45,284.64,54.25,5.79,144.1,110.57,236.35,65.8,64.77,125.25,74.31,630.
6,681.95,1266.4,392.52,296.87,317.2,183.35,130.76,68,178,80.6,87.03,451.85,183.11,2
3.8,290,59.51,282.6,30,485.7,3930.55,180.25,81.05,18.03,266.59,272.55,56.54,35.4,18
8.75,13.91,546.57,38.28,331.85,279.45,54.6,64.6,228.55,201.7,7.77,206.15,24.48,72.5
8,334.96,54.42,52.3,85.5,59.05,16.65,105,45.25,33.64,41.1,48.95,42.83,73.65,154.45,
333.66,508.95,1152.4,98.58,114.47,267.1,20.7,93.25,60.15,23.2,28.8,59.75,325.15,20.
45,28.4,110,41.45,46.55,271.87,109.15,88.65,124.55,43.95,302.95,152.9,55.2,45.55,73
4.85,1180.1,70.13,492.2,279.96,4.92,1258.97,13,28.64,23.68,58.8,92,176.9,29.96,263.
4,38.53,102.6,97.18,156.45,428.23,245.8,22.8,15.4,868.9,10.7,96.22,46.2,97.7,242.35
,29.95,42.25,91.1,99.95,24.97,251.55,1145.05,42.99,123.5,106.97,8.06,74.4,35.2,30.8
5,36.7,115.35,67.4,55.45,97.35,30.57,349.39,299.25,91.7,202.57,61.53,112,94,33.95,6
6.95,85,400.45,242.85,76.06,44.73,103.7,15.92,29.03,36.75,276.47,74.07,41.75,97.44,
210.81,480.2,109.22,34.9,216.32,138.7,29.5,17.38,147.77,10.19,4.52,1.98,57.23,145.9
,878,4.63,143.98,814.28,59.9,724.95,82.8,6.81,52.83,342.35,254.63,982.56,189,28.41,
3106.5,11.6,212.15,53.2,687.15,25.3,18.19,84.3,92.15,21.1,1691.05,136.9,38.25,86.25
,58.14,84.35,216.2,369.8,12.63,171.75,148.25,769.75,258.89,69.1,563.85,723.75,146.9
5,8.09,65.18,330.75,52.3,95.07,67.7,124.55,27.6,64.25,29.05,1142.65,49.8,61.65,790.
3,973.17,37.15,28.35,237.6,3.81,81.51,87.55,122.84,134.7,128,799.5,244.08,146.57,25
7.76,96.97,368.5,8.53,25.45,106.63,51.45,305.95,39,8.3,398.15,374.4,141.68,22,619.1
,200.7,21.15,261.44,65.1,23.21,509.2,33.58,107.85,278.52,73.4,20.65,170.85,152.25,1
46.79,17.95,25.25,7.74,425.6,67.24,18.55,468.2,331.38,127,67,38.65,341.4,84.3,416.0
5,80.9,87.44,101.86,446.45,11.6,83.18,67.6,55.73,226.75,156.8,19.15,68.11,160.7,16.
33,69.7,132,34.1,104.95,66.6,143.5,1253.6,154.43,116.5,528.25,194.78,119.1,30.95,12
.03,36.1,7,17.2,92.3,272,69.15,43.9,222.81,0.05,3.41,155.65,181.76,120.65,97.26,54.
2,80.25
10/1/2008,1420,2040.45,791.15,453.98,627.25,78.8,49.15,7.1,261.17,47.13,9.73,461.2,
13.5,62.5,25.94,381.95,33.68,164.45,56.3,227.5,118.38,37.75,27.55,108.15,23.8,41.25
,24.55,8.42,30.07,574.95,282.49,55.35,5.57,146.96,111.54,245.95,70.1,67.19,125.5,73
.43,630.1,700.85,1305.35,395,296.43,318.2,185.1,136.38,68,174.85,80.27,89.98,450.75
,183.14,23.25,287.9,62.2,290.3,30.05,479.6,3949.3,181.2,79.35,18.05,265.97,278.5,57
.27,36.4,187.6,14.05,545.2,39.07,333.95,288.1,55,65.1,232.8,198.23,7.77,206,23.33,7
6.95,339,54.49,54.25,85.68,59.48,16.94,101.98,45.03,32.8,40.75,51,43.13,73.75,150.8
,323.8,531.85,1111.7,99.6,112.08,253.8,20.45,93.02,61.3,24.1,28,63.65,334.7,21.16,2
8.35,108.1,40.85,45.95,277.03,112.2,87.6,120.95,45.15,314.8,152.6,57.05,47,734.45,1
188.75,73.13,506.85,272.05,4.9,1317.23,12.72,28.75,24.06,59.55,92.1,163.1,29.93,260
.6,35.95,104,102.88,160.65,440.87,258.73,23.2,15.68,875.25,10.93,95.48,47.25,98.55,
240.4,30.05,43.1,90.35,106.35,24.03,254.1,1095.55,43.49,122.95,110.29,8.2,76.85,35.
71,32.3,36.05,117.15,68.75,57.7,100.3,31.61,363.48,305.6,93.05,201.32,62.37,110.53,
96.15,35,66.25,87.09,397.55,235.6,75.24,45.28,103,16.21,30.45,37.45,268.45,79.27,42
.4,99.2,216.49,454.65,111.85,34.2,214.75,140.15,29,17.33,148.3,10.35,4.75,2,58.16,1
46.55,885.4,4.6,150.73,810.2,59.35,717.8,86.85,6.98,49.6,319.95,253.28,994.74,184.9
5,28.56,2931.7,11.95,213.3,55.5,697.7,26.07,18.82,85.3,92.4,21.64,1684.15,137.45,37
.35,86.55,58.11,87,220.1,370.27,13.15,173.95,154.2,771.2,260.73,69.05,565.35,740.35
,143.25,8.09,65.53,329,52.65,98.89,71.1,125.45,28.2,65.05,29.5,1140.65,47.25,61.8,7
81.5,953.63,38.93,28.35,245.15,3.85,83.9,94.6,124.25,129.55,123.4,804.4,247.4,150.1
4,257.05,102.3,359.15,8.43,26.2,111.15,50.9,307.95,39.44,8.43,400.45,370.4,135.13,2
1.2,614.85,200.65,21,261.86,64.45,22.62,513.85,34.42,109.1,280.9,72.15,20.75,174.1,
150.85,145.27,17.2,24.25,7.36,438.65,67.84,19.1,464.65,335.5,131.35,67.71,39.5,341.
35,82.2,409.9,78.95,91.34,107.4,453.3,11.88,84.53,65.55,55.94,227.6,155.1,19.19,67.
13,165.1,18.1,73.6,128.5,35.5,103.8,70,147.4,1269.05,152.98,115.45,520.85,221.81,11
6.9,29.75,12.24,36.05,7.16,17.22,95.1,270,70.85,46.05,234.9,0.05,3.44,167.4,186.82,
123.25,100.83,53.33,80.25
10/3/2008,1385.65,1750.4,781.55,452.81,625.05,78,46.57,6.9,260,46.99,9.21,434.1,13.
5,62.3,25.36,377.25,33.15,161.75,54.95,216.7,114.91,36.65,26.94,101.15,23.53,39.5,2
3.8,7.63,28.3,536.25,267.86,53.4,5.9,140.58,106.78,235.55,64.13,63.84,122.85,69.61,
631,652.1,1302.3,378.23,287.28,313.33,183.45,132.43,65.6,169.6,80.32,85.38,445.85,1
74.54,20.25,280.15,59.42,287.2,29.9,481.65,3900,185.57,78,18,263.53,272.85,56.31,37
.28,183.05,13.79,541.13,38.89,306.15,280.05,50.55,66.55,224.2,196.98,7.77,203.65,22
.26,69.93,330.09,52.6,54.25,84.06,58.93,16.72,98.98,44.78,32.8,39.35,47.75,40.3,70.
7,144.55,309.45,547.4,987.85,94.93,110.53,250.05,20.28,94.44,58.9,22.1,28.15,63.55,
328,20.2,28.25,101.6,40.4,44.8,261.77,111.95,85.85,114.86,40.5,298.8,151.1,55.05,46
.6,738.8,1177.85,65.9,460.95,265.4,4.75,1311.86,13.25,27.09,22.23,59.1,90.25,155.3,
29.43,258.1,35.3,104.45,103.25,152.45,416.31,254.66,22.65,15.28,882.75,10.72,90.93,
45.3,97.7,241.7,29.5,44.6,88.9,113.4,24.03,256.15,1066.5,40.48,117.5,100.9,8.44,76.
45,34.49,30.15,34.15,115.55,67,55.45,89.95,30.49,347.74,289.95,92.7,200.15,58.24,10
8.86,95.25,34.3,63.9,83.32,382.9,225.1,73.34,43.57,98.85,16.12,29.15,37.5,258.12,77
.4,41.1,95.22,191.87,410.65,108.07,33.45,208.82,134.82,28.15,16.88,147.64,10.3,4.92
,2.01,55.4,137.75,882.35,4.79,153.48,772.3,59.95,709.72,82.5,6.93,46.83,301.95,257.
57,943.81,177.4,28.41,2863,11.36,209.75,54.7,685.35,25.78,18.29,83.8,87.3,21.52,165
1.85,132.1,36.6,84.15,55.73,84.4,216.55,362,12.61,171.85,157.1,701.65,254.9,69.05,5
78.65,711,138.35,8.09,64.03,307.15,51.75,97.82,69.8,115.5,27.25,64.3,28.86,1066.95,
45.85,61.4,741.25,880.47,36.62,26.45,230.9,3.7,80.51,95.75,121.36,121.05,114.65,817
.25,245.99,148.14,256.86,102.07,361.95,8.3,26.1,117.43,48.98,299.65,37.58,8.33,396.
5,359.6,129.45,21.7,616.65,197.85,20.6,266.45,63.9,21.54,501.75,32.44,104.95,279.73
,72.1,20.2,173.6,147.3,148.46,16.35,23.75,7,393.8,67.15,18.31,449.3,328.4,124.9,68.
26,38.15,337.35,79.35,400.6,77.05,85.74,106.7,455.3,11.54,82.63,65.3,53.88,211.9,15
3.65,18.62,65.44,159.25,17.83,69.25,126.2,35.3,104.65,68.64,145.6,1259.2,135.63,112
.15,518,205.23,108.2,30.45,12.39,35.25,6.67,16.32,90.55,265.65,70,45.45,234.57,0.05
,3.39,163.6,182.48,117.25,96.11,52.3,74.9
10/6/2008,1274.85,1457.55,750.5,397.04,598.7,72.75,40.3,6.06,235.88,42.52,8.74,416.
35,13.1,62.1,22.73,345.4,31.52,155.75,53.95,211.5,109.96,36.75,27.33,98.45,22,37.7,
21.15,7.03,28.2,510,254.11,49.2,5.62,135.62,95.36,229.6,60.48,60.65,113.5,60.23,630
,583.3,1237.2,364.82,280.55,289.88,171.1,122.26,58.32,159.7,76.28,74.4,417,164.69,1
6.7,255.2,58.1,271.75,28.6,467.2,3766.6,189.85,69.15,17.98,250.07,268,55.11,30.83,1
77.85,12.79,557.97,38.64,262.55,262.75,42.6,63.1,218.6,193.53,7.39,187.3,21.27,65.4
,321.59,51.34,47.5,80.69,57.95,15.56,95.53,43.98,31.28,37.75,41.7,36.43,59.9,134.93
,289.1,476.9,931.1,92.2,110.08,225.05,19.8,87.52,52.1,20.15,26.4,61.15,304.2,19.22,
26.8,97.15,39.5,42.1,252.25,112.5,80.4,108.46,37.2,262.25,138.9,47.8,44.7,739.6,115
5,58.45,432.35,239,4.47,1186.75,12.63,25.64,20.37,51.8,80.15,148.3,27.69,250.75,30.
25,100,96.75,129.3,392.98,240.38,19,14.93,857.15,9.76,87.08,43.05,96.35,240.05,27.7
,38.95,85.7,105.75,23.38,249.7,1009.9,37.4,107.75,98.09,7.32,73.1,30.7,30.05,32.7,1
07.7,64.05,52.6,80.15,28.95,329.45,281.05,86.05,197.93,55.42,104.6,90.05,31.4,57.95
,76.66,370.6,202.6,65.58,42.66,90.5,15.01,27.15,34.4,245.14,66.9,38.8,84.7,164.49,3
48.65,104.56,29.35,198.86,119.91,25.04,14.98,141.38,9.55,4.55,1.69,53.85,131.3,848.
25,4.78,148.69,722.17,57.55,682,71.95,6.8,41.39,277.85,251.18,888.78,169.85,27.97,2
721.1,10.8,203.75,52.1,659.9,22.27,16.94,80.6,83.54,20.52,1614.25,116.25,32.4,74.85
,51.84,77.6,205.75,322.98,11.74,168.7,156.25,633.35,245.03,61.7,556.3,702.75,119.5,
8.09,58.68,301.05,46.75,97.51,64.7,93.3,24.65,59.8,27.67,978.4,41.2,60.55,638,820.9
5,34.6,24.25,204.05,3.38,73.84,86.2,109.72,116.1,109.35,789.6,237.21,143.4,247.86,9
2.37,360,7.89,24.65,98.5,42.95,253.1,35.22,7.8,384.65,309.5,119.85,18.55,601.1,185.
65,19.42,217.75,61.55,17.79,496.55,32.11,97.3,275.71,73.5,19,174.7,127.1,142.48,15.
2,22.73,7.19,350.25,61.3,18,458.2,309.63,125.05,68.13,36.6,333.75,76.8,364.1,74.1,7
7.04,102.95,439.1,10.63,75.3,62.95,47.69,188.9,153.5,17.21,62.1,146.05,17.6,63.2,12
2.95,32,101,66.86,145.85,1182.65,128.2,101.1,470.2,184.73,102.75,27.45,11.41,35.25,
5.38,15.4,83.3,255,64.2,43.6,206.07,0.05,3.13,157.05,171.03,103.1,91.85,48.8,67.65
10/7/2008,1168.25,1311.35,708,370.86,590.4,74.3,40.68,5.66,229.66,42.52,8.18,443.9,
13.28,61.8,23.77,333.2,31.52,155.85,54.35,210.8,105.02,35.55,27.08,104.65,21.93,37.
9,20.8,6.68,26.37,523.15,242.69,48.95,5.31,136.03,94.15,228.2,56.08,57.62,115.1,50.
4,626.5,575.95,1288.75,374.52,270.38,299.34,165.7,116.6,61,151.85,73.59,71.32,418.9
,166.57,17.75,267.95,57.96,281.8,28.5,463,3729.4,186.75,66.35,18,261.33,261.9,51.9,
32.15,177.25,11.87,542.23,40.3,267.3,249.85,41.6,71.8,214.85,191.5,7.75,188.2,21.43
,65.3,321.42,48.36,45.13,82.3,58.73,15.27,91.13,43.65,31.8,36.5,41.2,33.83,58,131.9
5,302.69,449.7,944.8,90.15,112.43,214.1,19,82.39,49.2,19.9,24.7,63.45,292,19.43,26.
85,98.6,38,38.05,259.5,108.4,78.6,99.62,37.05,268.2,134.1,43.9,43.8,713.9,1150.75,5
6.5,408.8,232.18,4.26,1207.31,12.82,25.46,19.72,51.55,82.7,147.7,26.16,255.4,29.45,
101.15,98.5,129.2,391.05,225.54,19,15.5,870.55,9.79,84.82,41.3,94.8,228.7,26.5,34.4
5,83.5,106.35,23.33,249.1,995,33.92,105.6,97.04,7.29,74.65,30.23,29,32.65,105.2,59.
8,50.2,74.95,28.65,326.02,275.5,87.65,196.25,55.64,105.37,87.28,30.75,57.4,69.3,338
.1,200.1,64.91,42.53,86.9,14.99,26.43,31.45,228.47,67.3,39.05,80.92,163.07,310.6,10
0.86,27.95,197.29,109.1,25,14.93,141.89,9.1,4.4,1.8,50.78,131,805.2,4.55,148.96,672
.07,55.5,673.42,68.65,6.87,48.13,284.25,236.5,888.62,164.85,27,2698.35,10.27,199.6,
48.5,671,20.55,15.67,76.9,89.81,20.54,1641.05,108.35,31.05,73.7,51.23,76.15,195.5,3
22.95,11.29,175.9,158.45,620.95,248.09,57.45,540.75,730.9,136.3,8.09,60.28,304.15,4
4.35,99.24,62.95,85.85,23,57.7,27.9,998.25,39.95,60.4,650.4,837.7,34.2,24.05,181.1,
3.22,72.98,84.45,102.37,113.9,114.5,794.35,237.21,140.8,238,89.43,360,7.82,24.2,100
.13,41.78,258.4,32.99,7.89,357.55,300.05,122.75,18.1,594.15,178.9,18.3,256.11,62.1,
17.42,499.7,33.33,98.65,275.85,68.6,18.8,164.55,124.6,134.98,14.4,20.58,6.84,357.35
,61.3,17.15,475.25,287.9,119.3,66.76,35.9,326.95,73.45,359.45,73.05,74.1,101.75,427
.25,10.62,73.28,58.65,48.15,179.95,152.7,16.99,62.65,141.8,17.4,61.05,122,32.05,102
,67.16,148.05,1138.85,124.35,96.45,461.55,177.02,104.9,25.1,10.79,36.1,4.33,13.79,7
6.2,250.15,63,43.4,180.99,0.05,2.96,158.75,164.07,102.8,95.37,45.15,69.05
10/8/2008,1097.05,1082,690.25,365.26,570.85,72.5,34.78,5.35,211.55,40.22,7.89,434.3
5,12.18,59.7,22.68,307.7,30.22,141.7,53.05,199.43,100.66,33.9,21.1,94.2,21.3,39.65,
19.55,5.9,26.17,500.65,234.5,47.1,5.28,128.73,75.35,218.55,50.83,54.74,102.95,45.85
,591.7,560.2,1224.35,366.45,267.53,293.46,165.5,115.68,56.5,137.5,73,64.73,349.8,16
2.29,19.25,253.35,56.59,270.55,27.8,455.2,3531.9,170.25,62.55,17.55,251.88,249.2,51
.35,30.58,166.6,11.26,528.2,37.81,264.4,219.25,38.4,68.1,207.6,185.23,7.37,177.05,2
0.97,62.5,322.78,46.62,37.5,79.9,58,14.36,91.98,43.38,30.46,34.6,40.1,30.15,58.8,12
1.93,290.7,461.75,887.9,85.38,104.81,199.2,18.75,77.89,47.35,19.1,21.15,57.75,285,1
8.41,25.7,91,37.55,36.35,247.35,107.65,75.3,104.62,34.75,258.55,119.15,36.1,41.65,7
05.8,1091.7,53.9,356.65,212,3.73,1174.86,11.69,23.45,18.72,41.25,82.15,159.25,24.43
,249.2,27.05,98.2,94.58,124.05,377.77,221.11,18.5,14.6,875.3,9.03,83.23,39.6,90.8,2
13.65,25.65,32.4,84.35,97.45,21.4,238.05,953.95,32.3,100.7,90.7,6.07,69.3,28.28,27,
30.7,108.15,58.2,48.35,76.8,27.8,313.59,265.6,85.45,184.35,54.06,103.31,82.8,29.95,
55.85,70.78,316.85,200.95,55.63,41.32,80.6,14.37,23.9,33,216.37,60.63,36.65,70.58,1
57.79,292.65,98.32,26.8,195.68,113.41,23.17,13.5,140.51,8.83,4.41,1.78,48.46,125.7,
752.8,4.33,144.81,644.43,52.75,643.88,67.05,6.51,44.23,256.4,240.7,833.21,157.25,26
.7,2550.35,9.76,177.3,46.85,688.75,19.47,16.84,70.85,93.6,20.1,1605,105.5,26.9,71.1
,43.43,75,190,285.23,9.98,175.15,156.1,564.6,240.89,51.6,546.5,695,119.75,8.09,57.6
8,277.05,41.35,97.87,54.4,88.25,21.8,57.25,26.97,940,36.75,59.95,638.2,824.8,32.52,
23.7,161.95,3.45,72.41,81.9,90.84,110.1,116.15,786.05,237.21,132.22,230.01,86.77,35
3.7,7.5,24.45,102.5,37.35,240.35,31.83,7.69,327.65,290.95,113.58,16.4,585.05,171.55
,15.92,256.11,58.15,14.98,487.4,30.94,92.05,272.7,67.25,18.75,155.25,113.65,136.66,
14.3,19.45,6.5,338.2,57.87,17.28,461.2,273.3,103.9,61.96,33.25,327.15,69.8,348.85,7
0.95,77.65,96.9,398.7,10.23,71.43,51.3,44.55,173.45,146.9,16.15,59.34,134.65,16.48,
56.3,121.95,30.1,100.7,64.28,145.05,939.3,110.6,94.5,477.15,159.25,97.35,25.35,10.3
2,35.15,3.67,12.54,72.4,243,60.05,41.7,167.91,0.05,2.87,153.25,151.1,89.85,86.89,42
.1,68
10/10/2008,1062.95,1111,641.35,366.17,541.5,63.95,30.62,5.1,189,39.62,7.39,423.55,1
1.2,57.6,18.97,266.1,27.32,108.15,50.9,187.65,96.57,33.25,19.5,80.4,19.58,37.75,17.
2,5.81,23.43,488.8,199.77,43.65,4.72,110.46,68.79,207.5,43.05,52.01,98.9,42.1,540.3
,508.65,1163.15,345.65,253.23,269.17,142.75,105.65,50.4,134.15,67.42,50.42,380.25,1
50.14,17.15,225.7,55.72,261.7,27.15,449.8,3462.95,168.9,53,16.43,240.5,235.3,48.68,
29.28,173.05,11.53,490.7,35.13,221.55,189.6,32.4,63.05,194,186.55,7.73,168.3,18.88,
56.78,299.87,46.77,37.5,73.75,47.98,13.74,78.25,39.88,29.4,32.55,33.15,30.7,57.4,10
9.4,269.48,436.15,862.85,75,93.21,188.15,18.3,73.84,43.75,18.7,19.55,56,260.45,17.4
9,25.7,91.5,32.05,35.55,233.3,105.1,65.25,95.62,30.7,229.1,97.75,31.75,40.9,671.8,1
069.15,47.43,357,198.5,3.55,1101.78,9.94,21.63,15.13,33.5,77.3,144.5,21.75,234.5,23
.7,91.15,85.5,115.75,343.84,209.27,18.1,12.55,816.4,8.53,82.12,37.65,80.65,196.25,2
1.5,28,78.4,87.55,21,222.05,841.7,30.5,92.5,72.82,5.4,64.95,24.41,25,25,102.8,57.5,
42.95,57.6,28,306.67,252,86.75,177.9,52.3,101.87,81.88,29.3,52.9,65.96,262.6,191,49
.7,40.03,75.3,13.59,21.75,32.6,202.8,50.77,32.55,63.72,147.65,296.8,91.81,25.65,181
.36,110.54,21.45,11.55,136.98,8.66,4.2,1.52,43.85,123.25,699.05,4.12,124.49,592.77,
50.15,641.25,61.6,6.62,44.35,217.2,232.6,788.21,132.15,24.8,2347.75,9.28,162.8,44.0
5,679.85,20.44,18.07,63.2,90.19,18.98,1527.95,105.15,26,65.7,32.87,66.75,182.35,252
.07,9.68,165.55,160.45,507.6,228.96,48.5,544.4,675.6,118.05,8.09,52.55,272.9,38.55,
92.1,44.9,86.85,19.85,53.65,24.72,785.45,29.85,58.5,515.3,763.5,30.2,21.9,146.75,3.
39,68.83,74,81.22,98.35,108.65,770.35,237.21,135.22,228.4,82.3,337.65,7.23,24.5,97.
5,30.95,227.65,29.87,7.35,295.45,247.95,97.85,13.85,545.3,164.5,13.83,258,56.15,15,
482.35,30.5,92.2,269.96,63.25,17.2,149,93.65,130.39,14,17.85,6.6,287.5,52.91,16.3,4
19.85,261.5,98.45,57.36,31.15,322.65,67.1,333.25,66.5,74.76,94.8,370.45,9.88,67.45,
52.75,41.14,159.65,141.25,14.6,57.67,126.1,15.08,51.05,109.8,28.75,89.1,65.78,146.6
5,754.95,97.08,82.8,446.55,137.75,91,22.85,9.28,32.85,3.3,13.99,64.9,224.8,57.25,39
.65,131.3,0.05,2.44,145.05,140.98,71.25,79.81,39.33,70
10/13/2008,1020,1203.85,704.85,364,555.7,63.5,32.04,4.9,194.15,40.4,8.18,442.05,11.
38,60,23.73,281.2,28.67,103.9,51.55,207.95,98.2,33.2,19.58,82,21.45,36.85,20.05,6.6
,25.43,503.1,204.01,45.55,5.4,132.58,82.54,219.9,49.55,50.99,102.55,50.03,550.05,52
3.3,1105,369.95,254.35,298.84,150.45,105.42,51.69,136.35,72.97,55.44,364.3,161.09,1
8.05,235,61.55,278.1,28.25,472.8,3304.6,177.15,54.5,16.35,240.65,228.25,49.6,30.4,1
78.3,10.77,473.5,35.29,250.1,212,40,60.25,196.95,191.25,7.35,181.65,20.09,63.45,297
.04,47.26,40.23,74.26,51.6,14.54,80.9,39.45,30.2,35.15,34.05,31.4,62.6,108.48,289.6
5,431.75,903.45,78.98,96.67,198.05,17.55,76,47.55,19.95,19.85,55.9,268.9,17.88,26.4
5,89,33.5,38.2,260,110.7,73.65,99.62,32.95,226.2,105.25,34.9,42.6,695.5,1085.05,50.
9,410.75,214.71,3.8,1115.77,11.6,20.86,15.51,36.85,82.6,133.9,22.15,235.8,26.13,95.
3,84.95,118.7,363.5,235.94,18,12.08,830.3,9.07,93.77,38.7,88.75,214,22.05,29.85,77.
85,90.5,21.67,231.9,878.75,31.66,102.85,85.02,6,74.35,29.03,26.5,29,104.25,59.95,46
.45,62.45,29.5,329.91,254.95,89.7,184.63,56.52,104.24,85.18,32.45,54.4,67.95,290,19
1.35,53.64,43.42,74.55,13.2,22.88,33.45,196.31,53.87,34.8,65.74,150.51,336.55,91.53
,29.4,194,118.45,22.53,13.1,138.58,8.87,4.46,1.59,49.15,133.65,722.7,3.97,134.82,65
8.87,47.65,655,66.9,6.75,44.47,233.15,260.38,817.43,166.65,25.14,2481.8,8.82,165.75
,46.1,723.65,19.29,18.19,68.3,91.34,18.34,1490.45,100,29.9,71.55,36.63,71.45,184.5,
271.57,10.08,179.3,168.1,542.55,228.9,47.35,532.8,699.05,108.4,8.09,55.03,273.25,41
.15,100.22,48.15,90.55,22.9,57,23.31,809.65,34.5,61.05,601.65,785.2,31.02,22.1,165.
05,3.76,71.07,73.25,81.27,99.1,114.5,754.6,237.21,150.18,234.7,86.23,355,7.59,24,89
.05,33.58,240.1,30.61,7.42,317.5,252.6,108.45,15.45,594.85,174.85,14.37,238.89,57.9
,16.44,486.45,32.64,93.35,273.25,67.2,17.85,144.6,107.35,126.29,14.95,18.03,6.28,30
4.3,54.81,17.79,442.9,287.9,104.2,60.34,31.65,328.55,67.9,336.85,69.65,76.26,101.4,
374.95,9.81,74.25,53.8,47.95,168.1,148.7,15.49,59.21,135.35,15.53,61.25,114.95,30.3
,93.05,66.32,151.55,789.85,109.48,91.6,451.75,152.13,93.6,21.95,9.5,34.3,3.63,14.72
,73,225.2,63,39.7,136.51,0.05,2.46,153.1,151.66,79.1,76.19,40.98,62.8
10/14/2008,999.7,1195.2,702.25,360.86,552,64.75,32.28,4.84,215.1,39.67,8,437,11.23,
62.9,22.28,269.75,31.38,107.9,53.2,205.15,101.59,36.5,19.66,81.2,21.08,37.85,19.95,
6.81,27.93,498,211.14,46.5,6.43,127.74,79.04,225.05,53.63,48.45,103.15,49.08,600,52
5.7,1049.8,382.15,252.87,297.54,160.25,116.86,52.23,132.7,72.78,56.96,385.05,166.26
,18.45,227.4,61.82,294.4,29.1,460.9,3415.7,174.48,52.7,17,245.56,231.3,50.47,29.48,
175.75,10.39,487.7,34.95,226.5,234.6,42.15,56.15,198.35,190.65,7.35,183.65,21.29,66
.53,293.29,46.1,41.1,75.96,52.5,14.61,83.6,39.23,31.27,35.1,34.25,36.25,61.35,106.3
5,301.99,453.8,903.8,82.98,91,208.3,17.78,74.78,47.4,20.6,21.45,59.2,261.1,17.99,27
.05,89.1,34.8,38.3,255.4,115.5,76.45,95.82,33.1,230.5,107.2,38.35,43.75,693.3,1133.
35,51.63,482.15,217.3,4.02,1119.13,12,21.93,15.82,39.95,87.7,138.95,23.84,238.8,26.
28,95.4,82.55,127.5,367.89,227.75,18.8,12.88,823.9,9.52,92.53,39.7,85.1,219.2,23.65
,29.55,81.85,87.9,20.67,238.7,896.95,30.8,96.2,89.42,5.82,75.95,28.4,28.4,28.25,109
.75,61.9,47.6,57.75,28.07,349.26,256.8,93.15,182.73,56.7,104.14,84.35,32.75,59.3,71
.01,289.4,198.65,59.57,45.52,74.25,14.87,24.05,31.25,196.01,56.67,34.95,66.18,144.8
4,314.35,91.39,29.9,187.25,123.53,24.5,14.85,136.53,9.51,4.8,1.71,54.13,135.2,727.8
,4.16,142.37,669.1,45.95,676.03,67.55,6.61,51.61,252.5,253.73,826.42,170.55,24.85,2
585.45,8.43,162.15,47.8,719.05,20.36,19.5,69.55,86.48,19.48,1539.95,100.3,29.4,74.9
,33.63,70.25,191.6,278.15,10.09,174.45,168.45,534.7,220.18,52.85,539.15,708.45,108.
2,8.09,55.9,289.3,42.65,98.22,50,84.3,22.55,54.35,24.87,807.4,33.5,61.7,632.25,809.
85,31.46,26.15,198.45,3.8,74.27,79.25,81.54,100.3,107.3,780.05,237.21,152.84,235.46
,84.37,358.05,7.66,23.6,91,34.03,240.9,31.18,7.64,314.75,260.55,116.48,17.25,587.65
,176.7,15.08,238.52,58.8,16.78,485.2,35.19,94,276,63.5,21.4,152.7,111.15,137.89,14,
18.93,6,304.8,56.53,17.61,494.85,296.07,104.9,61.81,32.6,335.05,70.5,341.1,72.35,80
.11,94.8,398.4,10.3,74.13,50.7,46.75,167.85,145.1,15.79,59.15,140.1,16,68.05,114.3,
30.75,91.7,66.1,152.1,819.1,116.58,88.55,442.9,152.93,86.8,23,9.93,34.95,3.96,15.8,
75.6,235,62.9,39.65,137.77,0.05,2.56,152.8,156.21,84.9,79.17,41.3,62
10/15/2008,999.15,1037.1,650.15,331.3,544.65,62,30.72,4.48,208.05,39.71,8.08,470.55
,10.85,61,19.52,251.85,29.33,103,51.05,208.45,96.94,35.95,19.05,75,20,36.1,18.35,6.
4,27.07,494.45,180.79,42.25,6.44,123.65,75.39,218,48.78,46.03,99.2,46.44,600,486.25
,997.35,359.4,242.1,278.86,152.8,117.61,50,130.15,66.37,51.26,387.2,157.11,17.45,22
2.95,61.04,289.3,28.1,452.9,3309.75,175.28,51,17.03,239.06,221.95,47.99,28.48,173.6
5,10.46,464.33,33.29,209.65,223.3,39.35,51.8,196.75,190,7,175.5,19.87,62.85,286.91,
44.08,42,73.86,52.5,13.88,77.88,39.18,31.92,34,31.25,30.4,59.65,106.7,277.6,446.25,
850.1,78.23,93.48,199.6,17.75,72.41,44.95,18.75,19.05,58.7,238.75,16.98,26.9,103.7,
32.95,36.75,255.7,112.15,74.65,86.28,29.7,216.9,99.95,35.3,42.2,719.25,1135,48.35,4
64.4,209.02,3.67,1112.94,11.03,21.17,14.77,37.15,85.6,135.35,25.06,235.65,23.2,91.5
,79.1,115.75,342.52,226.89,16.65,12.58,825.65,8.59,78.28,37.75,79.4,220,22.9,31.25,
74.65,85,21.13,231.2,938,29.37,97.85,82.84,5.75,72.4,27.54,29,26.7,109.8,61.25,44.7
5,58.6,27.31,332.81,240.9,88,187.45,56.48,102.05,80.33,31.75,54.25,68.21,267.45,188
.9,56.45,43.7,72.2,13.55,22.65,29.05,178.16,48.47,33.05,64.99,129.55,279.4,85.9,28.
05,187.57,119.04,24.5,14.03,133.16,8.87,4.54,1.72,48,129.2,700.1,4.27,136.4,595.43,
43.7,651.35,64.5,6.51,47.9,251.55,242,773.11,170.7,24.51,2483.3,8.01,158.3,44.95,67
8.95,20.13,17.85,65.6,82.95,18.14,1544.1,99.2,26.5,73.35,30.45,66.9,184.05,253.28,9
.07,167.35,167.8,490.85,209.65,46.7,520.4,700.4,103.55,8.09,51.9,291.05,40.45,97.57
,45.15,85.25,20.55,53.1,24.45,718.35,31.35,60.55,555.7,759.63,30.16,24.85,187.2,3.3
5,67.55,74.75,78.12,97.25,104.2,723.15,237.21,149.71,226.99,80.47,347.35,7.66,23.5,
97.5,31.35,240.1,31.11,7.79,303.05,233.8,110.18,14.75,594.05,164,14.6,256.3,59.05,1
5.51,488.9,32.89,91.8,268.67,63.5,19.9,139.8,102.75,139.69,12.9,19.4,5.71,273.25,54
.07,17.37,485.7,271.02,101.9,60.17,32.6,324.1,67,299.75,68.7,76.66,90.65,376.85,9.6
6,69.98,48.2,40.18,160.05,137.7,14.82,55.81,130,15.05,68.05,110.1,29.8,86,67.26,152
.4,767.75,115.88,85,423.6,138.95,81.15,22.65,9.33,35.5,3.57,15.86,67.95,225.05,62.4
5,37.7,119.4,0.05,2.45,147.55,148.18,79.65,75.48,38.13,58.75
10/16/2008,1000,1114.25,666.05,313.62,522.6,60.95,30.01,4.17,202.85,39.85,7.61,451.
7,10.5,61.8,19.88,244.4,27.45,102.75,51,209.48,94.25,33.95,18.43,73.9,20.35,36,18.5
5,6.22,26.03,492.8,181.06,41.05,6.13,124.57,71.22,228,51.05,45.6,97.65,47.3,560,482
.2,947.5,365.73,239.52,262.6,142.35,118.94,50.7,125.9,65.27,52.19,375.75,150.46,17.
05,202.1,63.32,296.45,28.35,441.85,3205.95,175.82,55.7,16.2,232.35,236.55,47.3,27.9
5,181.15,9.81,476.63,31.53,223.2,204.35,47.1,46.55,199.8,190.4,7,175.95,20.36,61.2,
278.81,46.35,42,76.1,50.53,13.85,72.93,39.8,31.99,35.6,29.05,30.83,59.15,104.03,278
.55,454.4,788.25,77.98,93.35,191.15,17.55,68.32,42.9,18.1,18.9,54.45,234,16.94,26.3
,101,30.9,36.65,254.35,108.8,79.15,87.68,31.85,209.25,95.3,36.55,41.6,693.7,1104.4,
50.35,480.55,210.91,3.71,1023.34,10.99,20.09,15.29,36.5,85.95,130.45,24.69,236.9,23
.98,87.1,77.93,108.85,360.23,217.47,17.1,12.8,844.2,8.49,88.6,36,69.75,228.15,23.5,
29.4,76.8,82.3,20.2,247.9,921,29.77,95.75,83,6.04,75.6,29.08,26.15,25.05,110.65,61.
2,46.6,63.8,27.73,316.67,246.65,95.1,194.28,51.73,100.18,81.15,30.9,60.5,62.13,259,
189.65,54.37,43,69.9,13.89,20.95,30.15,166.12,49.83,31.95,64.34,130.48,263.95,83.22
,27.4,184.93,117.51,22.52,14.15,133.33,8.29,4.19,1.65,48.4,128.9,659.2,4.2,130.62,5
50.5,41.55,649.5,62.6,6.24,42.89,259,225.75,765.92,178.3,24.41,2413.3,7.61,155.65,4
3.5,678.55,19.54,14.74,66.45,71.23,18.44,1525,96.55,27,79.15,30.27,66.2,184.15,250.
5,9.07,165.8,165.55,464.05,200.8,45.65,511.4,696.1,94.35,8.09,53.35,270.65,40.85,99
.87,45.7,84.55,19.1,57.15,24.19,690.85,33.35,60.45,557.4,698.63,27.77,24.15,171.7,3
.2,63.69,67.45,78.97,96.4,105.65,723.15,237.21,154.39,223.23,78.37,335,7.42,23.35,9
7,33.5,239.45,29.56,7.61,297.2,247,103.63,14.45,588,160,14.33,255.84,60.25,16.81,46
5.05,31.06,92.1,265.6,61.2,20.15,135,93.6,136.36,12.95,20.35,5.43,269.75,52.49,17.4
6,472,247.6,104.55,58.59,31,322.05,64.65,299.45,66.75,77.2,85.7,364.85,9.33,67.33,4
9,42.85,166.95,136.4,15.04,49.58,130.35,15.6,64.85,106.1,29.95,82.15,67.82,161.6,67
3.7,108.38,90.85,397.9,143.28,84.15,22.8,9.69,35,3.22,14.51,66.85,207.25,58.25,37.9
,128.44,0.05,2.29,146,148.69,80.65,73.73,38.43,66
10/17/2008,993.9,1016.2,629.7,297.2,489.05,56.5,29.98,4.22,203.95,39.85,7.66,439.45
,10.38,61.5,18.16,239.25,25.83,101.3,54,222.88,95.41,33.9,17.69,68.1,18.98,34.3,17.
15,5.98,28.7,493.7,174.23,41.75,6.43,123.86,69.47,223.4,52.23,43.33,94.6,42.28,554.
6,469.1,900.15,338.4,228.33,238.96,138.35,118.91,45,120.15,64.73,49.66,352.95,151.6
6,16.85,202.8,60.81,295.9,27.2,434.3,3181.2,176.75,52.5,16,230.86,230.55,44.87,25.5
,172.15,9.2,492.8,32.08,203,190.45,40.1,46.15,196.95,191.03,7,176.9,21.16,61.9,276.
84,45.41,37,77.04,49.23,13.81,73,40.5,31.16,34.05,28.4,28.98,55.1,105.83,259.42,447
.5,798.7,79.5,93.04,192.65,16.28,68.68,40.4,18.25,20,53.85,258.75,16.47,25.5,91.4,2
9.7,36.15,243.65,105.5,77.8,83.53,28.9,200.55,93.4,35.1,40.95,685.25,1089.2,47.45,4
60,211,3.91,964.89,10.53,19.99,15.27,36.4,80,125.35,23.62,241.3,21.5,86.85,78.43,10
7.3,355.31,204.81,16.95,12.53,811.35,8.17,82.47,34.35,64.2,235.65,23.9,29.5,71.2,81
.5,20.2,241.05,899.4,28.2,92.65,78.34,5.8,72.65,25.76,23.75,23.55,109.8,60.8,43.85,
53.05,25.55,300.64,237.25,93.05,202.57,53.05,100.1,79.28,30.1,59.55,58.31,243.85,18
0.2,53.12,42.15,68.25,13.01,19.28,28.45,163.46,44.5,31.8,63.96,129.98,247.9,79.99,2
8.05,182.75,107.23,21.71,13.63,132.54,8.21,4.12,1.55,46.39,130.3,640.8,4,124.94,532
.93,39.5,648.67,56.7,6.22,42.15,251.4,220.5,746.31,173.95,24.46,2373.05,7.23,155.4,
42.95,640.45,20.09,14.3,63,66.19,18.62,1500.2,94.35,26.4,71.95,28.4,62.65,175.1,238
,8.89,149.75,166.25,428.3,193.98,45.6,498.05,684.45,93.9,8.09,53,265.2,38.6,98.8,43
.3,78,17.9,53.85,25.14,602.85,32.05,59,490.75,652.63,26.22,23.55,170,3.32,62.92,67.
45,77.8,95.65,100.75,705.55,237.21,141.39,215.56,76.37,345.55,7.62,23,95.45,30.6,23
5,29.18,7.19,269,248.65,96.1,14.7,574.85,154.5,14.13,248.03,60.1,13.99,465.7,29.03,
88.75,262.9,60.5,18.6,142.95,86.3,130.51,13,21.33,5.16,248.2,51.29,18.13,436.65,227
.07,99.5,58,31.15,315.25,62.3,307.05,65.15,72.2,78.85,359.75,9.06,65.1,48.5,42,163.
75,130.5,14.51,48.16,128.65,15.05,65.05,109.6,28.3,87.55,65.88,153.2,631.5,100.98,7
9.55,375.8,131.93,79.7,21.7,9.46,34.6,3.01,14.16,69.25,211,56.75,36.65,117.71,0.05,
2.16,142.55,137.85,76.8,72.85,46,69.5
10/20/2008,993.9,1066.65,649.7,308.39,459.05,53.45,31.46,4.24,207.95,37.13,7.39,430
.95,10.43,56.55,18.84,228.6,26.55,104.75,53.7,218.32,96.02,32.5,18.07,66.3,18.48,33
.6,16.85,5.92,31.3,509.3,175.38,42,6.88,123.44,69.13,227.3,51.43,41.99,92.85,40.58,
550,461.45,900.15,354.02,224.27,219.28,134.3,118.99,39.91,119.8,66.43,45.35,370.7,1
53.43,16.85,210.6,62.51,298.05,27.05,431.7,3261.35,177.45,45.85,16,229,228.45,44.18
,26.23,180.85,9.65,479.97,32.29,205.5,179.5,40.65,43.2,193.1,191.57,7,173.65,21.35,
62.73,263.21,44.85,35.25,78.48,50.03,13.19,75,40.08,31.43,35.65,30,25.78,52.7,112.0
8,246.34,488.2,670.85,77.23,90.2,189.25,17.05,66.02,41.45,17.8,19.6,50.95,265.55,16
.11,25.7,91.35,29.75,33,236,108,78.55,78.99,29.45,189.05,93.35,35.05,41,671.45,1104
.9,48.05,474.1,221.48,3.75,888.13,10.7,20.01,15.45,35.8,80,113.95,22.87,238.75,22.3
,86.6,86.45,102.65,375.67,216.97,15.9,12.53,804.5,8.07,83.32,32.9,65.45,239.65,24,2
8.2,72,79.75,21.1,239.3,879.6,27.83,86.65,82.22,6.3,72.35,25.14,21.95,23.7,105.05,5
9.25,42.6,50.15,24.93,324.45,238.55,94.95,203.53,48.61,97.03,82.5,30.85,60.4,55.21,
217.3,171.2,53.31,40.64,66.6,12.97,18.05,25.6,166.95,45.13,31.7,63.84,130.4,262.25,
79.48,27.35,171.75,102.7,22.35,13.85,130.44,8.32,4.02,1.52,45.09,129.15,638.5,3.81,
130.65,540.93,37.55,643.3,55.05,6.05,47.39,244.95,208.63,703.09,185.95,25.02,2335.7
,7.46,155.3,42.3,657.55,20.21,13.18,66.15,65.64,17.82,1517.1,90,28.2,69.85,29.78,62
.3,170.4,228.1,9.35,151.5,161.55,445.35,194.94,46.05,500.95,682.25,88.95,8.09,52.68
,236.3,39.1,100.15,45.35,75.85,16,54.8,24.78,657.35,32.8,59.7,481.55,660.63,25.84,2
3,186.55,3.18,62.02,67.45,75.4,95.85,107.85,729.6,237.21,143.42,217.98,77.8,327.2,7
.62,23,94.03,28.23,224.95,29.59,7.21,282.85,250.35,92.68,14,580.7,162.85,14.37,245.
96,60.35,13.8,468.4,28.08,90.25,267.24,60.5,18.2,124.9,84.75,139.67,12.65,22.3,4.91
,252.55,50.73,17.74,465.4,248.57,105.85,57.05,31.1,305.8,60.6,300.35,65.55,69.52,83
.3,368.2,8.55,70.15,47.5,42.47,167.6,131.6,14.6,48.26,131.3,16.53,63.2,88.7,29.5,76
.65,64.28,155.5,712.8,94.75,75.05,368.15,130.98,80.4,21.25,9.29,34.15,2.78,14.2,69.
05,207.45,57.1,36,116.54,0.05,1.92,144.9,150.19,79.3,71.2,43.03,64.55
10/21/2008,987.5,1111.6,673.05,309.17,486.75,53.75,33.9,4.25,208,37.09,7.42,424.6,1
0.45,55.5,18.93,242.6,27.38,101.95,53.5,213.38,102.84,33.6,18.9,67.5,17.9,34.25,17.
4,6,31.27,507,186.14,43.25,6.8,131.51,69.71,224.35,56.28,40.1,93.8,43.79,550,463.6,
864.5,361.77,233.28,228.86,136.2,120.47,37.98,123.5,68.54,45.18,388.85,155.43,17.4,
210.9,61.91,288.8,28.75,427.6,3263.65,175.75,47.15,17.03,230,236.35,45.93,26.48,182
.85,9.94,485.7,34.19,207.4,189.4,45.1,43.9,189.75,195.85,6.66,173.6,23.14,62.78,253
.97,47.22,40,77.63,50.58,13.19,75.73,39.78,32.42,36.05,30.4,26.1,55.2,113.08,276.7,
511.05,674.25,86.03,93.7,195.05,16.93,66.16,41.8,17.65,19.8,53.8,284.6,16.01,26.45,
89,29,34.35,240.55,111.55,77.9,84.33,32.1,195.7,93,35.9,41.25,661.35,1115.3,51.35,5
03.65,222.4,3.83,901.93,10.77,20.02,16.14,36.95,89.45,118.1,23.37,232.5,23.48,89.4,
93.45,107.5,395.38,217.64,16.2,12.83,826.15,8.2,84.55,32.7,64.35,224.2,25,27.95,74.
9,82.3,20.37,251.7,928,28.8,91.45,86.22,5.95,73.25,30.38,21.5,24.35,105.2,59.3,43.0
5,56.05,24.99,337.09,241.25,98.2,198.95,48.22,97.19,84.48,37,60.65,54.96,228.85,167
.3,57.44,43.1,67.9,13.39,19.3,24.45,162.77,52.47,32.5,63.24,131.83,267.95,79.8,29.8
,174.36,105.76,24.6,16.15,134.77,8.1,4.2,1.66,48.62,131.2,660.15,3.63,138.24,574.07
,35.7,659.85,58.2,6.09,42.89,273.8,204.25,708.49,197.75,26.85,2347.55,7.83,147.35,4
2.9,677.2,20.47,14.54,67.15,66.24,18.4,1529.7,89.45,31.4,74.9,32.5,64.1,172.9,230.7
5,9.38,152.15,160.95,489.2,197.21,47.45,510,705.9,84.95,8.09,51.2,238.35,42.05,100.
16,50.8,86.1,17.5,55.2,25.54,687.45,34.65,58.95,505.65,698.5,28.17,24.5,179.9,3.2,5
8.59,69.95,72.31,95,105.15,764,237.21,148.93,225.95,80.93,340.35,7.86,23.3,94.25,28
.78,220.45,28.74,7.26,306.4,241.4,98.6,13.5,600,176.65,14.53,238.89,62.1,13.08,493.
8,29.56,92.35,268.92,60.05,18.15,126.05,92.15,134.46,12.95,22.43,4.67,278.3,51.29,1
8.1,466.3,280.55,115.7,57.03,31.8,307.75,60.3,298.4,66.05,76.19,78.95,385,9.11,70.4
3,49.85,49.85,176.95,134,14.78,49.02,151.9,16.35,61.05,90.05,30.05,77.1,70.02,150.7
,740.75,99.7,79.55,375.55,140.49,85.1,20.65,9.39,33.85,2.86,13.95,74.5,204.7,57.45,
37.75,122.44,0.05,1.98,145.95,158.61,80.4,72.65,45.53,66.6
10/22/2008,958.15,1083.55,617.45,300.38,452.15,47.75,34.02,4.25,195.5,36.07,7.34,41
4.85,10.3,53.95,17.39,230.25,26.38,93.3,52.8,209.05,102.97,31.8,18.39,59.65,18.58,3
5.95,16.6,6,30.37,513.9,182.9,42.35,6.61,126.19,68.5,222.9,54.38,38.51,94.1,41.29,5
15.4,457.3,821.3,333.7,222.2,227.82,128.95,119.01,40,123.55,68.28,45.01,401.55,153.
43,16.85,212.25,56.63,270.3,28.15,425.8,3254.35,161.43,47.85,16.98,228,237.7,45.93,
23.75,176.05,10.07,484.17,33.87,203.55,190.25,44.75,39.7,183.45,196.65,6.66,169.7,2
3.01,67.25,243.71,47.45,44.5,76.78,50.55,12.5,75,39.7,30.7,34.8,29.9,25.83,54.75,10
8.63,273.81,479.55,640,89.3,90.16,192.5,16.4,63.57,41.75,17.8,19.1,50.9,270.1,15.58
,25.75,86,27.5,33.05,223.6,107.1,77.7,79.94,31.1,177.05,86.1,35.15,40.8,680.4,1097.
55,50.2,457.65,221.79,3.89,865.41,11.03,20.22,14.96,36.7,84.9,108.1,23.12,239.2,21.
68,90.1,80.88,101.65,381.01,209.72,15,12.5,810,8,84.18,31.7,60.7,208.85,25.05,33.5,
73.8,78,20.63,252.95,904.25,29.43,88.2,79.29,5.98,70.75,28.4,22.85,23.9,104.35,57.1
,43.8,52.55,26.11,325.09,236.95,98.35,194.8,45.84,94.75,85.35,39.6,59.9,55.31,219.9
,158.95,56.92,40.7,65.35,13.56,19.1,23.85,158.94,48.33,31.85,61.3,119.38,251,77.91,
30.05,169.46,100.13,23.5,15.68,132.96,8.11,4.06,1.58,46.84,129.6,635.15,3.6,132.17,
543.43,34.65,646.2,55.4,6.07,50.49,253.5,189.68,695.13,181.35,26.02,2341.8,7.59,137
.4,41.95,649.3,20.64,13.72,66.9,60.21,17.92,1517.1,92,28.85,75.05,30.27,62.5,166.8,
219.5,9.1,144.35,155.9,468.1,190.31,42.15,506.75,705.4,74.4,8.09,51.23,219.6,40.6,9
4.37,49.65,78.2,16.9,54.05,25.24,659.55,32.7,58.1,473.45,657.78,27.05,25.55,172.2,3
.21,57.01,74.75,73.49,94.55,97.65,739.25,237.21,139.16,226.44,79.97,334.55,8,23.2,9
1,28.8,213.3,28.74,7.02,293.5,244.25,94.78,12.15,602.65,177.2,15.13,225.38,61.4,12.
95,482.1,28.69,90.15,263.55,63.25,17.55,118.75,85.55,133.87,12.95,21.33,4.65,244.8,
50.36,18.12,434.45,273.18,109.1,56.43,33.5,307.55,63.2,305.3,64.4,72.68,76.8,380.7,
8.64,69,47.75,46.51,169.05,129,14.69,45.17,157.05,16.83,62.9,88.1,29.3,78.8,68.08,1
39.05,778.4,97.88,71.7,356.1,134.07,82.15,19.65,9.4,33.35,2.71,13.78,75.9,215.3,56,
38.4,114.01,0.05,2.06,141.9,149.44,78.05,71.15,44.2,68.15
10/23/2008,925.55,904.3,587.25,276.21,442.85,48.1,32.54,4.37,195.65,36.35,7.57,415.
9,9.98,53.1,16.07,220.05,26.13,82.95,51.15,198.15,98.27,27.9,17.56,54.85,18.6,34.2,
16.15,5.15,28.03,501.1,176.25,40.4,6.11,124.45,67.57,221.9,52.95,36.59,88.6,38.67,4
68.15,449.4,780.25,307.8,214.6,234.07,119.95,113.14,37.5,122.95,65.02,42.27,387.05,
164.77,15.85,213.45,54.71,256.45,27.35,442.85,3199.6,150.63,45.4,15.7,226.34,232.45
,42.3,21.3,174.05,9.63,471.03,32.75,192.25,188.05,43.85,37.7,180.7,194.88,6.66,160.
35,20.44,63.45,239.61,45.44,37.18,75.04,49.53,10.98,77.9,39.73,30.41,33,29.05,23.05
,52.55,105.8,264.56,466.55,638.15,87.85,87.37,184.55,16.45,63.38,39.75,16.6,19.7,53
.45,262.5,15.08,24.75,86.2,27.95,31.4,224.65,105,74.4,74.49,29.55,169.65,81.6,34.15
,40.2,673.85,1040.6,48.55,405,213.44,3.75,881.79,10.62,19.93,14.55,33.05,89.95,106,
21.83,245.35,20.65,85.5,75.05,97.6,351.62,214.4,13.75,11.98,757.25,7.87,80.5,30.25,
52.75,193.35,24.95,33.15,67.25,73.5,19.33,243.3,882.7,26.48,84.65,73.11,5.99,68.3,2
6.22,21.75,22.95,101.6,55.25,42.45,50.8,25.84,320.69,231.1,94.05,184.18,45.93,90.74
,84.38,37.3,58.55,53.16,209.75,151.05,56.46,41.18,59.3,12.55,18.2,23.9,157.46,45.23
,30.25,58.65,106.27,230.6,75.83,29.7,162.64,93.85,22.5,14.95,128.53,8.1,4.13,1.48,4
4.71,129.4,619.7,3.49,127.17,556.63,33.7,643.65,54,6.02,43.8,249.5,171.15,701.51,18
3.35,25.7,2263.75,7.22,139.1,40.1,592,20.31,13.61,65.05,51.74,16.9,1507.7,86.45,27.
7,74.65,29.16,59.9,158.5,203.15,8.87,142.9,157.9,487.55,194.01,42.4,488.25,715.9,67
.35,8.09,48.78,204.85,40.6,94.62,48.25,72.2,16.4,52.35,23.38,653.7,31.2,57.65,448.1
5,607.63,26.35,25.7,171.75,3.2,58.78,67.35,65.42,89.05,83.6,745,237.21,132.43,235.2
9,80.13,331.2,7.61,21.45,85.25,28.45,212.55,25.84,6.73,282.9,233.7,90.23,11.2,601.4
5,170.05,14.67,222.35,60.1,12.46,451.15,28,86.15,258.58,56.05,16.6,116.5,77.75,133.
13,11.9,20.93,4.88,208.45,47.86,18.03,432.15,273.73,103.35,54.88,30.7,294.75,60.2,2
97.7,62.15,70.28,74.75,323.7,8.7,65.28,46.3,48.98,144.15,125.1,13.85,38.59,143,15.4
,60.15,84.5,28.15,74.3,67.94,139.55,828.2,91.15,61.8,350.7,127.75,76.85,19.3,9.26,3
1.5,2.58,13.04,74.3,208.2,54,36.75,102.71,0.05,1.99,140.1,145.69,75.45,71.91,42.48,
67.5
10/24/2008,937.6,761.05,488.8,220.8,423.15,44.9,29.53,4.19,195.35,33.49,7.1,386.35,
8.83,47.65,15.26,210.6,23.25,72.65,42.7,181.68,95.09,25,16.65,52.4,17.2,32.5,14.65,
4.7,26.1,460,155.85,38.4,6,106.86,67.62,214.05,50.48,34.82,81.75,32.77,474.95,417,7
41.25,267.23,198.12,218.35,102.55,109.37,36.99,114.55,62.45,36.44,350.5,141.46,15.2
5,203.95,49.07,227.85,26.25,400.35,2971.2,140.73,40.8,14.18,216.68,217.9,40.55,20.4
5,155.6,9.21,467.23,32,164.7,177.2,40.65,37.4,159.6,189.75,6.66,160.9,18.75,56.65,2
19.61,43.41,40.35,71.16,47.35,10.25,74.3,35.78,29.05,30.25,25.5,20.6,46.2,101.95,24
7.8,447.1,532.6,76.85,78.91,165.55,16.1,59.62,35.2,15.75,17.85,49.85,259.9,13.63,23
.15,76.5,24.9,30.7,197.6,99.25,71.8,61,25.5,162.45,72.15,31.45,38.2,608.75,980.35,4
4.75,324.05,205.1,3.08,785.89,11,19.1,13.41,29.8,92,98.8,18.75,247.45,16.88,81.95,6
8.83,88,314.67,194.53,13.25,10.48,727.65,7,83.68,28.75,43.35,190.2,22.3,31.15,62.25
,73,16.38,224.9,837.6,23.9,74.05,62,5.49,60.2,23.36,20.4,17.35,98.45,49,38.5,40.7,2
3.42,312.19,220.25,81.9,170.9,44.39,84.56,79.6,32.7,46.9,49.68,171.35,143.5,54.89,3
8.93,54.05,10.05,16.85,19.4,152.99,39.7,27.95,52.74,102.49,205.35,73.38,25.75,153.8
6,74.4,20.59,13.63,125.59,7.54,4.03,1.49,38.43,116.9,576.45,3.4,124.79,519.6,32.15,
592.2,45.7,5.83,37.37,220.7,143.7,652.14,175.1,25.04,2063.25,6.86,129.2,35.95,533.5
5,20.24,13.98,60.25,40.05,15.64,1445.3,82,25.05,66.2,26.5,51.55,150.6,181.82,8.11,1
30.85,131.5,432.95,164.89,37.2,469.9,704.35,54.05,8.09,39.55,199.3,37.15,83.92,43.4
,62.65,15.2,47.4,23.28,615.4,29.55,58.2,381.45,507.75,23.07,21.5,170.15,2.91,49.19,
60.75,54.22,79.45,74.75,704.1,237.21,115.63,225.22,76.27,318,7.23,17.8,80.5,24.73,2
06.5,24.33,6.36,265.05,201,78.6,10.5,593.7,177.5,13.45,198.46,54.05,10.14,390.75,26
,79.35,249.36,47.2,15.35,105.75,47.25,128.26,11.9,19.9,4.65,178.3,43.45,17.33,364.3
5,245.1,96.75,53.34,25.95,269.95,58,283.15,62.6,60.3,64.7,301.25,7.67,60.9,47.4,45.
01,128.25,120.3,12.26,32.2,124.95,14.13,55.15,96.9,25.65,65.7,60.04,123.25,746.9,84
.88,30.1,334.85,113.96,73.95,18.35,8.61,28.95,2.45,11.71,67.35,196,49.2,34.95,86.25
,0.05,1.91,135.65,125.84,65.25,61.1,39.43,63.95
10/27/2008,939.25,652.85,500.4,218.36,414.75,49.15,30.25,3.93,173,32.99,6.68,356,8.
83,45.05,14.85,209.9,20.98,68.3,38.55,187.5,91.88,23.25,15.25,45.15,16.63,31.45,14.
15,4.04,24.53,429.9,160.15,37.8,5.51,107.52,67.48,203.85,48.2,33.08,77.05,29.84,420
.8,433.65,704.2,283.23,202.3,216.05,93.25,107.52,31.29,105.1,56,36.1,303.85,132.43,
14.15,174.9,45.58,206.1,24.05,390.45,2804.35,136.93,39.65,14.63,220.8,213.05,39.27,
16.95,147.1,8.75,400.03,32.21,154.45,174.35,43.3,35.15,160.9,195.38,6.66,161.4,17.1
4,50.38,208.75,37.87,35.73,68.28,40.58,10.36,69.93,33.13,29.9,27.3,25.55,21.03,47.7
5,81.58,233.24,424.95,510.15,66.05,75.01,152.45,14.93,54.33,32.85,14.2,16.8,48,252.
6,12.45,22.35,64.75,21.9,30.15,193.85,99.1,72.75,72.09,25.5,154.4,65.7,29.5,32.95,6
07.75,997.8,39.65,259.25,198.8,2.9,710.69,11.41,20,13.9,27.85,87.9,99.3,15.57,240,1
8.48,80.9,67.13,83.9,292.27,186.47,13.35,9.38,697.8,6.45,79.53,27.35,40.4,179.3,21.
2,30,55.35,70.65,15.72,211,768.5,25.34,69.45,63.26,5.27,55.3,24.7,18.4,16.9,98.35,4
5.15,33.65,40.35,20.34,312.96,244.25,69.45,157.13,37.18,72.5,74.53,32.55,39.25,43.9
7,144.4,136.35,55.03,38.69,48.2,8.9,16.13,18.75,149.94,35.6,25.3,58.78,92.98,208.35
,73.85,27,152.04,74.15,18.5,13.03,115.52,6.06,3.63,1.56,35.58,113.35,546.35,3.25,12
5.95,482.53,30.55,572.4,43.55,5.83,42,188.8,124,605.69,160.65,24.61,1889.8,6.52,126
.4,33.35,518.85,17.2,12.91,58.2,34.79,14.98,1369.6,71.25,24.75,59.8,29.84,47.7,143.
1,212.5,7.99,125.95,124.2,477.35,155.24,40,462.2,710,49.15,8.09,44.23,197.8,34.9,79
.41,39.65,56.7,14.6,44.45,20.71,567.7,28.6,56.45,396.6,537.35,19.06,19.3,164.7,2.97
,50.15,54.7,45.38,83.3,77.4,696.7,237.21,105.66,213.96,75.6,334,7,18.1,86.5,22.6,20
1.55,24.36,6.07,255.9,190.5,75.75,10.45,537.15,161.6,13.3,186.52,48.35,9.74,386.05,
24.31,73.1,244.44,46,16.5,99.6,46.95,117.69,11.55,20.75,4.45,168.5,37.65,15,350.75,
248.5,91.65,51.2,22.55,247.45,59.2,273.15,60.95,55.03,59.3,294.3,7.1,61.05,47.2,46.
45,121.6,120.65,11.6,27.71,121.35,14.15,54.2,89.7,23.3,59.75,60.16,121.4,709.1,71.5
5,42.7,323.55,99.73,73.3,17.75,7.93,24.95,2.33,11.12,62.75,214.95,46,34.25,80.35,0.
05,1.87,123.25,117.97,59.85,57.85,41.6,54.05
10/28/2008,987.95,704.85,531.65,233.65,443,53.5,33.86,4.41,187.45,32.89,7.14,410,9.
08,46.95,16.48,228.75,22.5,76.9,41.75,198.93,93.59,25.1,16.02,48.8,18.33,33,15.15,4
.82,25.6,441.95,173.4,39.95,5.63,113.73,73.16,216.45,52.63,34,81.75,31.85,420.8,461
.15,669,305.27,209.23,229.35,98.95,111.74,36,110.2,56.72,38.89,337.3,143.11,15.1,18
0.35,46.65,213.4,25.9,411.9,2796.85,142.78,42.65,14.78,227.02,218.55,37.89,18.25,15
2.65,9.09,419.07,31.82,167.95,179.8,46.1,38,175.85,196.88,6.33,170.2,17.14,58.18,22
2.77,41.47,35.73,70.65,43.85,10.94,72.58,34.65,31.5,29.85,27.65,25.08,52.35,87.2,25
0.28,422.45,549,76.35,79.09,154.75,16.65,58.15,35.95,16.05,19.05,51.15,251.85,13.04
,24.25,71.5,25.8,32.5,213.2,101.2,76.15,72.44,27.85,172.4,67.9,32.45,36.15,630.8,10
02.7,46.75,234.45,199.85,3.27,767.42,10.83,20.3,16,30.55,88.2,107.9,16.7,244.25,20.
28,85.25,73.08,86.05,309.79,192.94,13.55,10.23,731.65,7.14,82.65,28.7,44.95,186.35,
22.45,32.55,58.5,75,16.42,218.55,789.25,27.77,76.8,67.08,5.36,59.4,26.71,17.75,18.7
5,100.2,48.95,36,45.75,21.63,319.88,259.45,76.2,164.45,38.24,73.85,77.63,35.25,42.3
5,48.24,154.45,129.55,58.92,38.76,54.65,9.59,18.53,21.05,153.43,39.7,27,59.25,99.83
,222.2,77.54,27.4,150,78.3,18.5,14.25,121.27,6.8,3.87,1.55,37.96,118.95,587.4,3.25,
131.07,516.67,31.9,616.67,47.55,5.77,42,213.05,139.73,656.95,172.35,25.46,2062.1,6.
2,131.2,34.95,549.15,17.63,14,62.15,37.86,16.44,1439.35,84.25,25.95,64.65,32.04,52.
2,143,242.95,8.49,132.6,131.5,514.25,161.1,46.6,468.9,698.6,50.7,8.09,46.88,216.15,
37.55,82.77,42.5,64.8,15.9,48.1,23.47,618.65,30.9,62.85,438.35,576.42,20.82,21.3,17
6.05,3,50.53,52,49.91,88.95,80.7,686.65,237.21,112.33,222.57,82.53,332.55,6.92,20.2
,79.68,23.88,205.95,24.11,6.49,281.05,195.2,80.13,11.7,551.2,171.05,13.97,167.22,50
.3,10.95,404.15,24.33,78.2,249,49.15,17.75,103.9,52.25,121.98,11.95,20.88,4.43,182.
8,40.9,16.22,368.5,270.25,99.7,55.25,26.45,268.95,62.15,294.5,63.1,57.03,64.9,303.6
5,7.82,66.65,45.15,47.2,134.15,139,12.31,30.71,130.95,15.15,58.05,90,24.65,63.9,62.
16,126.75,737.55,82.95,49.1,345.65,114.76,77.9,18.1,8.82,26.8,2.44,11.45,68.15,214.
95,50.6,35,94.22,0.05,1.99,128.9,127.82,66.1,65.25,44.4,57.4
10/29/2008,982.9,702.8,539.55,234.08,473.7,57.55,35.06,4.37,166.9,31.6,6.8,374.15,9
.18,48.15,16.07,228.1,22.45,73.15,40.75,196.9,96.15,22.75,13.41,46.15,18.78,33.6,13
.7,5.07,25.6,454.9,169.7,41.1,5.78,105.56,72.14,218.9,50.53,34.9,76.6,34.6,440,442.
35,635.6,307.52,192.08,235.76,108.6,117.35,33.33,95,55.4,34.79,318.25,141.06,14.5,1
73.95,48.32,222.65,25.05,425.05,2800.8,154.07,37.35,14.75,227.93,211.25,35.13,17.83
,157.25,8.64,433.33,30.91,169.15,176.9,44.2,38.35,168.4,184.48,6.33,163.65,18.91,57
.68,242.73,40.8,35.73,71.46,47.25,11.34,71,34,32.1,27.25,27.85,27.98,54.45,69.78,24
3.28,414.65,578,79.05,77.76,166.4,15.98,61.35,32.8,14.15,17.85,48.65,300.1,12.27,24
,66,23.9,31.6,208.65,98.6,76.85,70.69,27.1,189.05,73.6,32.15,34.45,679.05,1006.45,4
3.85,257.85,200.32,3.08,763.99,10.61,19.06,15.66,33.6,90.9,104.55,15.87,253.1,20.68
,86.25,75.68,86.2,300.41,189.12,13.7,9.7,759.05,7.11,81.42,28.5,53.15,191.25,22.85,
29.95,58,76.35,15.78,208.2,834.7,31.97,75.15,69.15,6.36,55.8,24.88,18.45,17.95,99.9
,45.35,38.7,45.3,21.44,325.69,251.2,70.55,174.55,38.68,70.76,76.9,34.1,46.75,48.52,
158.2,136,56.01,38.48,53.75,9.31,18.55,21.85,157.12,41.1,25.15,61.39,114.84,229.65,
76.8,29.3,140,81.54,20,13.43,104.01,6.08,3.92,1.85,35.95,130.8,527.55,3.32,132.84,5
08.83,32.3,579.85,43.95,5.86,46.99,185.85,151.25,655.3,149.25,24.85,2036.7,5.9,119.
15,37.7,542.75,17.38,16.79,59.9,37.16,17.06,1421.7,73,24.6,61.9,34.7,51.6,142.4,229
.65,8.78,134.05,127.3,558.3,162.51,47.2,469.6,714.9,49.9,8.09,44.3,218.15,35.1,80.3
5,42.65,60.8,15.9,48.5,24.52,635,30.65,60.75,429.65,602.2,21.57,20.4,161.9,2.99,48.
91,52,44.92,80.95,85.4,684.75,237.21,110.08,215.23,82.05,334,7.26,17.95,85,22.55,21
5.35,21.72,6.31,258.25,205.1,70.85,11.15,566.35,165.45,13.58,196.99,50.15,10.14,387
.1,26.06,76.1,243.65,56.1,16.55,123.25,46.2,114.24,11.85,20.05,4.22,187.35,42.57,15
.96,410.9,271.25,96.6,51.15,24.2,276.85,61.25,311,66,59.5,61.7,295.05,7.61,70.08,45
.15,50.22,133.45,120.5,11.25,31.16,128.2,14.63,61.5,85,24.7,62.4,65.78,128.1,743.05
,85,49.9,336.2,115.76,79.4,17.6,8.71,25.9,2.4,11.74,67.5,200,51.6,35.85,99.29,0.05,
2.03,112.45,137.18,62.4,68.82,45.75,56.5
10/31/2008,930.35,795.6,535.65,257.38,493.4,60.95,37.29,4.3,155.8,37.59,7.57,390.85
,9.33,48.7,15.17,233.75,24.13,72.25,42.35,197.15,95.68,23.9,12.58,46.8,19.5,32.35,1
4.2,5.41,26.37,455.8,177.2,42.4,5.59,112.52,69.08,214.7,51.65,35.4,80.1,37.52,440,4
23.8,667.35,324.5,201.95,256.32,102.5,127.46,31.92,96.1,56.92,38.21,334.1,137.63,15
.1,189.55,48.34,240.7,25.6,442.05,3223.05,143.1,42.55,15.25,234.6,214.15,37.25,17.8
,165.25,8.21,425.57,31.85,167.05,201.9,45.15,37.35,177.45,188.8,6.25,170.35,18.75,5
8.48,252.61,39.08,37.35,73.33,48,11.7,75.15,40.18,30.4,29.05,27.8,31.15,55.4,64.48,
274.16,428.25,665.2,82.55,74.3,199.65,15.9,64.74,35.65,13.5,18.45,49.65,330.6,12.81
,25.1,65.6,23.9,32.25,213.35,100,75.15,69.64,28.45,217.4,80.55,33.05,35.65,731.05,1
070.35,49.25,282.15,213.4,3.2,765.59,12.48,20.41,16.1,36.95,92.9,99.35,17.11,253.7,
20.68,88.35,86.25,93.2,352.91,204.73,14,10.05,748.3,7.32,76.85,29.85,60.2,190.85,25
.5,29.9,56.55,76.5,15.8,221.95,883.4,32.01,87.05,79.87,5.89,58.35,28.23,20.05,18.5,
103.55,45.95,40.6,56.75,21.54,345.41,252.3,73.6,169.23,39.21,76.71,76.95,35.6,47.95
,51.2,156.4,142.8,56.86,38.04,54.85,9.87,19,21.8,161.64,47.9,27.5,64.07,132.45,304.
75,75.32,29.5,146.43,84.23,20.5,14.48,92.46,6.64,4.07,2.22,39.11,130.25,569.5,3.22,
132.38,536.97,31.75,582.13,46.85,5.88,48.26,187.45,186.18,664.79,152.7,23.95,2043,5
.66,120.65,38,564.45,18.24,20.15,65.7,39.93,17.52,1450,75.5,25.8,62.9,38.47,54.25,1
43.85,236.03,8.77,140.55,121.75,605.05,167.45,56.35,470.35,711,50.7,8.09,46.03,224.
95,37.7,84.01,44.6,65.9,16.65,52.15,24.44,650.45,31.65,60.75,456.75,685.38,23.26,21
.95,181.6,2.95,52.67,52,49.41,84.25,85.25,710,237.21,110.95,219.92,83.8,341.9,7,18.
25,80.25,25.2,214.35,23.91,6.49,261.15,213.25,73.43,11.3,590,167.95,14.35,227.08,49
.7,11.62,390,26.64,76.05,257.46,54.3,16.85,128.55,44.45,112.29,14.2,20.48,4.22,210.
1,43.36,16.7,487.05,268.73,100.9,50.52,24.5,274.9,64.15,322.15,68.1,66.55,65,300.55
,7.95,67.38,42.05,50.44,157.6,130.95,11.91,34,136.45,14.65,60.75,91.6,27.5,65,66.08
,125.2,887.5,105.2,48.05,354.65,119.44,80.3,18.2,8.93,26.25,2.44,13.34,72.7,210,51.
5,36.8,108.15,0.05,2.15,109.9,145.64,67.9,75.33,48.05,58
11/3/2008,969.4,882.6,560.9,288.39,511.7,64.3,40.24,4.4,168.95,41.51,7.81,386.05,10
.38,51.5,15.76,246.25,26.48,72.35,46.2,202.93,94.91,24.45,13,48.85,20.08,33,15.26,6
.49,28.23,468.35,195.35,44.85,5.8,120.46,69.86,224.5,52.25,34.01,92.1,40.44,520,443
.85,700.7,343.82,211.95,268.23,103.75,135.31,36.54,101.25,60.06,40.49,340.45,150.31
,14.7,187.35,49.64,247.55,26.45,445.1,3276.3,151.53,43,15.98,235.46,216.55,40.37,19
.18,167.5,8.48,424.8,33.49,189.55,206.5,50.75,40.8,175.75,193.55,6.25,174.2,20.3,59
.08,260,42.22,37.55,74.88,50.8,12.1,72.28,41.48,30.5,31.15,30.1,35.55,56.95,65.15,3
06,403.3,659.55,87.43,78.64,236.85,17.9,69.13,38.45,13.97,19.5,48.05,314.85,13.99,2
5.25,69.55,24.6,33.7,222.55,101.45,75.9,73.84,29,211.4,83.95,34.55,38.25,762.55,109
8.8,49.8,308.9,215.87,3.45,821.51,13,21.55,16.37,40.6,93.7,101.35,18.22,252.2,24.93
,86.95,87.23,100.75,378.33,214.16,13.5,10,725.4,7.93,78.07,31.3,63.5,205.6,27.25,26
.9,62.8,78.4,17.33,237.8,933.75,31.79,88.45,86.19,6.19,62.15,31.85,21.9,19.7,105.45
,47.2,42.4,61.6,22.02,344.63,263.6,78.5,175.65,44.39,78.28,79.3,37,45.95,52.05,191.
7,149.9,56.32,38.46,54.9,10.19,20.18,23.45,163.95,54.3,29.65,69.38,134.71,312,77.96
,29.85,151.43,92.45,20.75,16.1,90.43,7.23,4.28,2.14,44.79,132.6,631.75,3.15,142.82,
594.83,32.65,594.38,49,6.3,45.6,187.95,192.03,703.19,163.1,24.26,2124.35,5.94,131.1
,42.45,601.8,17.54,18.82,68.9,36.84,18.42,1449.7,82.4,26.55,67.95,40.27,59.5,151,26
8.35,9.41,151.2,130.35,601.25,177.68,62.6,486.85,755.1,52.55,8.09,48.9,243.1,40.5,9
0.49,46.5,71.1,16.75,56.1,23.55,698.95,33.2,60.7,535.1,718.53,25.28,24.95,190.65,3.
24,60.11,53.5,54.35,89.3,90.15,746.8,237.21,124.06,229,86.8,341.9,7.35,20.35,89.05,
27.15,215.45,24.57,6.87,285.6,226.65,85.85,12.84,600,171.3,13.42,209.3,51.7,13.06,4
18.3,28.44,77.4,253.8,56.5,17,140.05,45.95,110.63,16.38,21.38,4.43,225.25,46.6,17.3
5,542.45,274.35,101.55,52.61,29.4,281,67.35,327.65,68.25,66.9,66,316.55,8.49,70.35,
48.3,49.55,166.5,126.8,12.49,37.77,144.8,15.03,66.05,96.55,30.75,67,66.02,136.3,924
.85,95.5,49,354.9,125.16,83.2,18.5,9.23,26.65,2.55,13.33,78.6,224.5,54.65,38.25,122
.12,0.05,2.3,107.75,147.83,77.65,74.84,52.75,54
11/4/2008,958.3,984.75,564.35,289.35,506.4,62.95,41.77,4.67,165.9,43.4,7.99,402,10.
6,54,17.52,265.95,26.45,73.2,48.95,198.5,95.68,25.15,13.33,51.35,20.48,33.15,16.89,
6.91,29.8,460,193.5,46.05,5.6,128.16,69.95,223.95,54.95,34.01,98.85,41.73,500,437.8
5,735.7,358.65,219.23,282.66,108.6,133.98,39.2,114.85,60.24,44.46,367.85,151,15,194
.05,57.33,276.3,27,437.4,3319.9,161.93,48,16.08,235.44,229.65,41.47,20.25,177.9,8.9
,427.93,33.21,197.7,229.5,51.95,43.1,183.75,192.13,5.94,181.1,20.65,59.43,264,43.91
,37.55,75.14,52.5,13.05,72.65,43.55,30.58,33.3,31.95,34.18,58.15,68.68,307.95,400.9
,649,87.6,78.33,227.2,17.23,66.28,40.7,14.01,19.95,48.4,311.7,14.21,25.05,76.45,24.
5,34,236.9,103.1,74.9,84.08,29.2,210.9,87.1,35.8,39,766.05,1070.8,49.3,306.55,217.6
6,3.59,844.37,14.09,21.66,16.6,43.85,93.05,105.05,18.79,249.25,26.03,84.4,83.58,108
.9,383.28,222.15,14.46,10.05,735.05,8.36,75.32,32.55,64.05,208.55,27,27.55,59.8,76.
65,18.5,246.35,922.35,31.97,90.85,91.82,5.91,66.9,34.07,24.05,21.35,105.15,50.8,44.
15,62.55,21.78,333.19,273.4,83.7,180.45,49.31,81.64,85.35,36.95,45.95,53.39,203.65,
157.35,55.97,38.44,55,10.33,20.93,26.4,169.21,59.63,31.55,74.32,138.99,346.75,82.02
,30.05,158.68,105.46,20.18,16.08,89.68,7.4,4.15,2.02,48.67,130.2,750.1,3.3,143.71,6
15.3,33.35,585.97,50.5,6.34,50,192.3,199.9,703.9,150.9,24.65,2141.3,6.23,143.1,46.9
5,615.5,17.78,17.47,71.9,39.25,18.74,1429.9,85,29.65,68.7,44.43,62.85,158.55,290.55
,9.55,151.85,140.8,616.85,190.32,59.2,491.2,772.3,52.55,8.09,51.53,234.95,41.9,97.2
,47.6,81.05,17,59.7,22.48,739.1,34.15,60.25,543.3,727.6,26.86,29.55,185.2,3,61.68,5
6,59.78,90.35,98.35,760.85,237.21,132.12,236.25,89.65,330.05,7.26,20.85,83.35,32.25
,213.9,23.9,7.5,319.3,215.8,96.88,13.46,584.2,169.15,15.23,209.07,53.3,13.31,432.8,
31.53,78.6,256.82,59,17,136.15,55.4,105.41,16.25,22.18,4.65,239.85,47.53,17.22,520.
75,254.1,100.45,51.9,34.65,289.95,68.7,330.8,70.35,72.47,70.3,306.75,9,70.55,47.9,4
7.81,181.8,124.85,13.38,38.36,145.55,15.43,67.6,100.45,31.95,76.9,68.36,148.6,943.6
5,96.25,56.1,374.55,130.64,84.45,18.3,9.06,27.9,2.67,13.13,81.7,228.75,55.85,38.2,1
30.74,0.05,2.42,104.25,140.74,83.95,75.72,55.9,54
11/5/2008,989.95,998.55,532.2,293.33,470.95,57.45,41.13,4.49,157.05,44.18,8.07,392.
25,9.65,54.25,16.12,260.3,26.98,71.45,50.05,199.88,97.89,25.3,12.17,56.65,19.7,32.6
,15.53,6.76,28.63,460.05,176.05,45.7,5.6,120.77,68.01,224.25,53.38,32.31,95.3,38.89
,458.85,431.2,772.45,342.38,226,274.67,104.2,133.36,39.07,118.9,57.76,42.65,374.5,1
50.37,14.6,194.45,56.02,276.4,25.65,429.95,3325.3,158.35,44.95,16.88,235.22,221.5,3
8.44,20.35,180.1,9.32,433.33,32.79,186.05,224.1,47.9,40.4,183.05,189.18,5.94,179.2,
20.65,58.48,274.48,44.25,39.38,71.98,52.5,12.72,71.95,44.15,30.58,32.2,31.95,35,58.
45,73.15,313.45,405.65,599.2,86.83,74.75,226,16.85,65.42,40.9,13.86,19.5,48.85,300,
14.79,25.35,70.55,24.6,33.55,200.55,103.55,72.9,81.68,29.8,212.65,85.3,33.9,38.85,7
68.95,1028.3,47.15,300.25,220,3.55,782.9,13.58,21,16.11,42.65,90.15,97.55,17.92,244
.1,28.45,87.05,77.9,98.6,350.19,218.9,13.84,10.25,745.45,8.34,78.58,31.15,61.3,203.
1,26.5,28.6,59.45,74.9,18.63,238,919.2,31.09,88.6,90.33,6.7,65.5,33.75,26.15,19.5,1
08.65,48.65,43.75,53.9,21.57,330.16,270.1,83,175,58.24,80.03,84.8,36.5,45.25,53.36,
194.5,165.2,56.77,36.77,54.6,9.69,20.4,28,171.18,53.67,29.2,73.2,127.24,337.4,83.17
,30.15,158.11,107.06,20.21,16.05,83.92,7.31,4.06,1.99,47.59,141.7,696.35,3.34,138.5
9,576.4,32.6,581.78,49.15,6.39,44.25,192.1,187.78,712.08,160.8,24.65,2094.45,6.46,1
36.6,42.05,616,18.07,16.08,69.75,37.83,18.6,1416.7,80.6,27.5,66.15,42.42,60.6,157.3
,280.18,9.53,147.7,139.55,609.1,188.64,60.1,500.5,769.05,53.5,8.09,49.15,234.95,40.
45,98.36,47.2,72.7,16.3,58,22.91,661,32.5,60.05,520.05,634.72,24.59,29.75,177.4,3.1
1,61.4,53.25,65.75,90.65,85.8,780,237.21,127.37,246.81,88.65,337.3,7.6,21.1,87.13,3
0.75,215.05,23.79,7.24,315.65,206.2,99.35,12.6,570.55,168,16.62,220.51,53.7,12.76,4
43.9,30.31,75.05,257.13,62.5,16.6,120.8,58.5,116.18,14.31,22.03,4.88,215.75,46.42,1
6.9,500.5,252.82,99,53.54,35,289.45,68,331.85,69.85,71.9,67.95,302.85,8.56,69.75,46
.25,47.13,177.2,126.3,12.71,35.86,140.25,14.93,66,93.45,30.75,75.7,66.24,148.2,862.
7,106.5,49.7,357.15,131.43,81,18.55,8.79,27.85,2.58,13.24,78.5,231,56,36.3,116.96,0
.05,2.47,105.5,144.57,81.75,73.59,52.88,50.6
11/6/2008,950.1,966.3,507.1,285.65,464.65,55.15,39.93,4.53,148,44.23,7.91,400,8.75,
52.55,16.03,248,25.6,69.1,49.05,201.25,94.21,25.25,10.39,53.95,20.15,31.1,15.29,6.3
8,30.5,460.35,172.15,44.05,5.4,116.53,68.06,229.5,50.68,31.3,88.3,36.31,490,428.85,
811.05,319.73,213.93,276.09,101.35,134.63,33.73,118.95,60.68,42.18,379.75,145.06,14
.9,192.2,55.11,259.5,25.25,431.95,3439.6,155.43,42.8,17.15,232,209.3,43.63,19.18,18
1.25,9.79,435.47,32.11,181.55,221.1,43.75,38.15,182.75,188.57,5.94,174.4,20.38,58.3
,265.91,44.25,39.38,68.44,52.78,12.76,68.4,43.5,30,31.65,31.5,38.38,59.1,71.13,311.
61,409.9,570.65,84.7,72.05,220.6,16.5,64.17,38.3,13.45,17.9,47.7,299.25,14.44,24.9,
75.35,24,32.7,202.85,103,72.1,75.29,28.55,200.65,97.05,33.9,37.75,768.95,1033.15,43
.8,303.95,221.99,4.18,764.03,12.71,20.81,15.94,41.45,87.4,92.4,16.89,240.2,27.05,83
.15,79.3,98.95,331.36,212.11,13.67,9.93,723.7,7.88,75.92,29.65,56.7,201.25,26.45,28
.8,59.8,74.95,18.63,245.25,891.5,29.76,89.5,86.83,6.7,62.15,31.06,24.85,19.1,105.55
,48.95,44.45,52.85,21.1,311.99,260.5,80.5,171.45,52.74,79,84.38,35.95,42.9,50.08,18
4.9,163.15,56.94,35.69,53.75,9.72,19.6,27.95,172.66,55.87,28.6,68.94,119.58,300.95,
82.85,30.05,159.61,107.59,20.25,15.63,83.59,6.98,4.07,1.92,45.29,132.35,676.5,3.18,
139.75,573.43,34.2,592.2,47.05,6.34,46.8,182.2,189.6,690.69,156.85,24.56,2005.95,6.
78,132.45,41.95,599.95,17.93,14.58,68.25,37.44,17.48,1392.75,74,26.75,65.05,38.38,5
7.5,152.25,264.68,9.41,144.3,143.05,622.3,185.94,62.5,486.9,752.5,53.3,8.09,47.73,2
30.05,38.95,94.04,45.25,70.7,15.7,56.3,22.18,635.7,32.05,60.2,505.7,585.78,23.41,30
.75,165.6,3.24,60.4,53.25,69,90.3,80,760,237.21,121.54,257.19,87.5,338.85,7.4,19.6,
90,30.9,213.8,23.09,6.87,300.5,215.45,102.38,12.11,563.75,162.05,14.87,209.03,52.85
,12.42,443.55,28.58,74.55,256.51,56.05,16.25,107.4,60.1,118.12,13.82,21.03,5.12,186
.25,43.87,16.76,510.2,250.1,97.35,50.99,36.15,281.9,67,329.5,69.05,69.35,64,304,8.4
2,67.4,44.3,45.51,162.5,125,12.25,31.49,135,14.28,63,93.15,29.85,63.7,68.2,149.2,79
0.85,96.75,49.45,343.1,124.96,77.5,17.8,8.61,28.05,2.46,13.18,78.6,225.5,57.65,35.8
,108.76,0.05,2.36,103.3,135.44,77.45,70.73,50.63,51.85
11/7/2008,936.05,970.15,497.2,282.14,478.7,56.4,39.97,4.58,153.25,44.23,8,407,8.35,
53.9,16.71,258.55,25.3,70.2,50.5,201.43,95.45,25.75,11.32,55.7,20.15,31.75,16.29,6.
34,31.3,480.15,178,43.85,5.2,116.2,68.98,226.6,49.95,30.28,88.8,37.25,490,418.5,851
.6,325,220.68,281.02,101.6,135.03,33.15,119.75,57.03,42.86,377.15,142.66,14.5,193,5
8.53,271.7,25.25,430,3447.95,166.07,43.8,16.98,229.4,207.15,43.22,20.48,193.2,10.08
,458.47,32.09,200.15,219.7,45.75,38.8,184.35,187.05,5.94,178.4,18.78,58.98,269.11,4
2.89,33.65,69.51,53.83,12.29,66.5,42.93,29.72,32.2,31.75,40.83,59.3,69.8,314.48,407
.4,585.55,84.48,72,223.1,16.83,65.57,39.55,13.67,18,49.8,290.8,14.73,24.65,73.5,23.
95,33,213.9,108.65,74.4,76.89,29,204.5,95.8,33.8,38,764.65,1063.7,44.05,306.15,217.
2,4.17,778.2,12.34,19.97,16.13,42.1,85.5,97.1,17.01,238.85,28.58,81.55,82.68,100.3,
340.1,217.71,13.48,10.2,753.7,7.96,74.82,29.9,60.45,219.25,26.4,29,57.3,69.25,16.98
,249.3,880.55,31.53,89.05,86.25,6.9,65.1,33.19,25.55,20,105.1,48.9,44.7,56,21.17,31
5.63,255.3,83.95,183.68,47.73,79.48,87.4,36.85,42.6,50.17,190.25,158.05,55.51,33.79
,53.55,9.78,19.95,28.05,175.31,58.47,29.95,68.53,122.93,285.35,84.19,29.3,162.11,10
2.88,20.15,15.63,83.86,6.94,4.11,1.84,46.08,130.1,695.45,3.23,138.14,580.63,35.85,5
84.72,47.8,6.35,46.8,189.4,186.13,682.76,163.7,24.51,2022,7.11,127.8,42.65,597.65,1
8.07,13.92,70.1,41.44,17.72,1383.35,72.25,25.8,62.55,40.43,64.45,155.9,265,9.61,151
.2,148.5,595.35,185.4,66.65,500.8,737.1,58.6,8.09,45.73,215,38.2,99.26,45.7,72.15,1
6.25,61.9,23.33,662.8,32.85,60,560.9,608.92,23.5,30.5,165,3.01,54.34,52.15,72.45,89
,84.45,751.8,237.21,124.93,261.93,86.1,349.95,7.77,19.25,92.5,31.23,212.85,21.77,6.
88,295.6,211.6,104.7,12.45,556.95,163.35,15,207.65,54.55,12.72,428.1,28.89,73.8,252
.46,59.95,15.9,106.5,70.7,119.3,14.13,22,5.37,190.1,44.24,17.14,491.35,262.27,100.1
5,51.42,36,278.05,67.25,314.75,69.25,71.16,67.15,301.6,8.3,68,44.2,45.85,164.15,125
,14.12,31.44,135.95,14,63.8,92.65,30.1,64.5,67.28,155.35,802.85,100.25,50.8,349.3,1
26.16,79.9,17.3,8.59,28.25,2.57,12.87,76.6,229.15,56.4,34.15,113.16,0.05,2.28,103.1
,139.38,82.1,69.9,52.8,57.65
11/10/2008,986.4,1012.1,543.15,305.42,497.45,61.35,41.69,4.8,163,44.27,8.17,400.2,8
.5,54.95,18.2,285.55,26.13,69.65,51.9,201.05,96.41,26.75,13.51,58.3,20.75,31.05,19.
35,6.4,32.57,493,183.9,44.5,5.4,121.77,69.95,227.85,53.33,31.79,92.35,44.26,485,428
.8,894.15,354.68,225.7,302.54,110.95,139.33,33.96,119.75,57.56,45.05,379.5,146.89,1
4.55,200.25,59.62,282.05,25.2,416.6,3391.95,160.28,45.5,17.25,237.76,206.6,44.04,19
.73,199.2,10.58,456.27,33.83,225.4,225.45,50.65,40.15,198.6,193.4,5.65,181.05,19.28
,59.65,265.37,44.07,33.78,70.26,54.98,12.43,70.45,45.15,31.42,33.2,32.3,41.08,61.5,
75.83,314.63,415.4,594.7,85.85,72.62,221.6,17,67.48,41.45,13.74,19.05,50.55,284.75,
15.41,25.1,71.6,24.95,33.75,216.1,113.3,76.95,81.04,28.95,218.6,95.9,35.45,37.7,775
.05,1072.9,47.3,336.75,203.69,4.11,823.56,12.1,19.73,16.93,41.95,85.8,94.2,17.49,24
2.15,29.4,81,84.85,104.5,354.8,219.07,13.51,10.6,755.35,8.3,76.28,31.15,66.8,213.65
,28.2,29.9,57.65,69.6,17,251.8,894.15,35.75,89.7,94.22,7.13,68.8,34.27,24.95,21.15,
105.85,50.1,45.55,59.4,20.58,334.58,259.85,83.55,183.82,49.05,80,86.2,37.5,42.7,49.
88,202.2,157.2,56.95,34.09,54.85,10.13,20.55,29.6,176.79,64.43,31.45,69.38,141.28,3
10.95,88.02,28.9,177.11,108.45,20.16,16.38,86.31,6.97,4.34,1.9,50.72,132,720.3,3.39
,137.86,615.03,37.6,601.6,49.25,6.5,45,188,194.05,678.79,169.45,26.27,2006.15,7.46,
128.15,44.05,596.05,18.19,14.26,74.7,46.26,18.38,1395.1,75.05,25.4,64.3,43.18,67.2,
183.85,266,10.25,162.2,153.45,611.45,201.44,65.55,513.75,765.9,64.45,8.09,46.63,224
.2,39.2,100.87,48.45,84.45,16.7,62.8,23.75,701.35,34.75,59.3,622.2,651.53,23.83,31.
05,180.5,3.25,57.11,53.55,76.05,90.45,88.75,779.3,237.21,130.16,262.32,89.65,339.95
,7.4,18.8,92.5,33.63,215.5,22.21,6.99,322.15,240,110,13.07,550,163.2,14.7,219.13,54
.6,13.4,449.45,30.11,76.65,251.2,62.1,16.4,108.85,68.95,124.94,14.94,23.1,5.11,214.
45,44.38,17.41,484.95,272.38,109.55,52.98,36.35,280.25,66.45,315.9,67.95,78.02,70.7
5,300.1,8.72,69.5,47.15,46.73,175.65,124.35,15.64,33.6,141.9,14.28,65.8,99.75,31.1,
65.95,67.54,157,820.05,106.05,56.4,351.05,131.78,85.8,18.4,8.45,29.1,2.68,12.77,77.
95,234.25,54.85,35.85,120.43,0.05,2.36,108.45,144.19,84.3,71.5,51.88,61.45
11/11/2008,980.35,974.15,490.95,290.57,473.05,55.65,39.28,4.31,163.9,43.26,8.13,388
.95,8.13,55.45,16.44,283.4,25.35,65.9,51.1,199.55,95.74,26.25,13.74,55.75,20.03,31.
55,17.61,6.71,30.13,470.3,175.05,43.85,5.6,112.82,69.42,224.1,50.08,31.06,90,39.82,
460,419,938.85,329.13,218.78,273.34,102.55,135.96,33.34,116.85,55.36,43.03,399.2,14
3.8,14.5,195.05,56.94,275.4,25,423.5,3394.8,151.53,42.9,17,233.03,195.8,43.36,19.5,
190.2,10.95,448.2,32.24,195.25,219.4,45.05,39.5,201.6,190.03,5.65,178.35,19.2,58.48
,264.44,42.63,36.63,73.14,55.8,12.36,66.03,42.68,30.93,31.85,31.55,39.23,59.65,79.9
8,298.34,421,606.85,81.48,73.91,218.45,17,66.98,38.65,13.23,17.95,50,281.1,14.77,24
.6,72.95,24.3,32.9,210.5,117.65,73.55,75.89,27.8,218.35,91.55,33.2,37,760.1,1078.65
,45.1,315.75,200,4.06,785.96,11.22,19.31,16.06,40.15,84.75,95.35,16.99,239.5,26.95,
80.65,77.03,98.7,331.31,204.74,12.96,10.03,743.25,7.86,75.92,30.4,60,200.3,27.95,28
.65,53.25,66.4,16.25,246.45,852.45,36.25,84.95,86.83,7,67.15,31.92,24.6,19.5,105.3,
47.2,42.65,52.8,20,313.9,256.95,83.1,179.65,46.55,85.59,86.25,36.65,41.9,50.51,188.
85,142.15,57.95,33.48,53.85,9.95,19.55,28.05,177.47,56.57,29.4,64.58,131.85,293.65,
84.24,29.85,175.36,100.2,19.95,15.85,83.89,7,4.12,1.91,47.42,130.1,662.2,3.47,124.2
1,575.9,39.25,584.95,46.85,6.42,45,166.7,178.68,676.65,164.55,24.97,1984.75,7.32,12
3.55,41.65,572.05,17.85,14.71,70.7,44.61,18.1,1357.25,70.4,24.8,62.7,38.22,61.55,18
5.15,263.05,10.04,151.4,154.45,566.55,183.76,61.4,497.1,755.55,64.2,8.09,47.6,217.2
5,38,97.23,44.6,78.2,16.75,61.95,23.2,638.45,32.1,58.35,578.45,603.5,23.52,28.15,17
3.15,3.06,55.25,54.85,79.55,89.3,78.3,783.45,237.21,122.28,249.21,83.75,339.95,7.74
,19.05,98.5,31.2,211.85,23.01,6.82,311,224.7,108.98,12.62,558.1,164.5,15.9,237.92,5
5,11.85,444.7,29.78,74.45,253.16,60.15,16.05,105,59.45,120.36,14.94,24.13,5.36,190.
9,43.54,17.39,467.15,263.05,101.05,52.58,36,270.9,63.2,306.65,69.65,72.64,68.9,299.
6,8.44,70.38,43.35,45.1,171.3,127,14.75,30.73,129.15,13.98,64.8,93.95,29,65.8,66.08
,156.75,782.55,105.3,51.05,346.85,121.93,78.35,17.75,8.4,30,2.54,12.75,72.7,214.45,
56.25,36.4,109.6,0.05,2.2,108,132.61,79.35,64.49,50.03,59
11/12/2008,980.35,882.95,465.9,278.62,459.75,55.55,38.59,4.29,165.5,42.48,7.63,396.
65,7.9,53.85,16.03,272.9,24.4,63.3,51,199.85,95.45,25.2,12.8,52.5,20.35,31.1,17.38,
6.37,29.43,453.8,169,43.4,5.86,105.13,69.76,223.8,49.83,32.15,91.75,37.91,453.85,40
5.5,891.95,315.63,217.7,267.4,103.05,132.23,34.97,113.45,53.44,41.72,374,139,14.25,
193.95,56.47,272.95,25.05,418.4,3273.2,156.48,41.65,17,228.26,203,43.68,19.6,188.95
,10.4,438.83,32.46,190.15,217.55,43.85,36.9,194.5,193.28,5.65,174.55,18.32,58.55,26
4.31,42.88,36.9,74.19,54.18,12.29,63.05,42.63,30.2,31.15,29.85,37.43,59.9,79.13,297
.88,413.75,599.9,80.98,71.29,218.65,17.1,64.92,37.65,13.29,16.95,48,290.9,14.32,24.
45,77.5,23.4,31.65,204.15,117.9,72.4,72.94,28.05,202.5,87.15,32.55,36.55,754.65,106
0.5,44.1,333.15,192.42,4.04,780.03,11.1,18.85,15.74,40,84.25,90.15,16.52,237.25,26.
03,78.75,77.45,97.05,327.55,201.58,12.89,9.73,754.45,7.71,74.72,30.4,56.55,211.9,27
.8,28.3,52.7,64.95,15.92,234.65,838.2,37.65,84.2,79.58,6.75,65.45,31.92,23.4,19,105
.65,48.15,41,48.55,19.97,314.81,255.35,83,187.2,44.3,86.13,85.03,35.8,42.4,50.49,18
4.8,133,56.39,32.32,52.4,9.57,19.28,27.85,176.15,51.4,28.8,59.92,129.62,292.6,83.96
,29.7,167.36,96.89,20.08,15.5,80.93,7.15,4.1,2.1,45.75,129.05,654.1,3.48,121.73,551
.73,41.1,567.85,44.3,6.39,45,164.45,171.1,664.79,166.55,24.31,1972.05,6.96,120.7,40
.6,559.9,18.19,13.99,69.95,43.74,17.84,1350.2,70.4,24.95,61,39.02,59.15,175.95,244.
05,10.1,150.45,152.95,557.5,177.89,57.45,491.65,740,65.65,8.09,47.25,214.4,37.1,92.
87,43.8,75.65,16.1,63.35,21.86,602.95,31.05,57.6,540.7,581.08,22.84,27.4,170.6,3.1,
53.01,54.45,78.9,85.15,71.85,790.2,237.21,117.55,252.04,82.15,330,7.74,18.1,99.88,2
9,205.3,23.04,6.58,306.35,216.35,102.33,12.59,549.95,161.3,14.48,222.72,52.5,10.76,
436.15,27.86,74,252.96,62.8,15.7,102.55,57.2,118.54,15.14,23,5.4,185.1,41.97,18.44,
478.9,265.77,99.75,51.38,36.35,267.45,63.65,280,67.6,70.61,66.85,300.8,7.56,68.8,42
.25,44.55,172.9,127,15.87,29.61,124.45,13.83,64.75,94.7,28.4,65,67.2,157.1,771.1,99
.1,49,344.15,116.4,79.75,18.65,8.02,31.15,2.42,12.24,71.55,214.55,56,36.6,99.94,0.0
5,2.14,104.4,132.47,75,58.98,49.35,56
11/14/2008,925.8,871.4,461.05,274.13,418.6,54.15,38.45,4.4,164.8,42.43,7.6,383.55,7
.65,53.6,15.3,260.75,24.8,60,51.5,201.85,96.55,24.8,12.81,50.2,19.33,30.55,16.82,6.
4,29.43,483.45,162.25,43.05,5.6,98.97,68.21,224.35,48.55,32.06,98.8,38.16,460,398,8
47.4,325.07,217.68,256.02,102.25,132.86,33.2,106.7,53.01,40.24,368.85,136.94,14.4,1
92.9,55.31,276.6,24.55,423.3,3050.7,156.4,39,16.98,225.09,200.35,44.32,19.3,188.8,9
.89,420.4,31.17,184.35,226.3,42.3,36.15,188.5,194.1,5.65,166.9,18.96,55.83,260,41.9
2,34.5,74.6,51.08,12.29,58.18,42.73,30.92,31.1,30.25,35.23,59.5,77.43,300.17,406.9,
590.9,79.23,71.74,220.6,16.13,64.11,37.75,13.1,17.1,45.95,283.75,14.45,26.75,80.5,2
2.75,31.35,199.95,116,71.9,71.09,27.75,191.15,85.4,32.1,36.75,724.55,1070,43.15,324
.15,190.41,3.65,763.36,11.5,17.94,15.76,39.6,81,92.55,16.55,237.35,24.95,67.85,75.1
5,90.8,311.64,202.32,12.92,10.03,734.7,7.58,72.48,29.15,56.6,218.55,27.6,28.2,50.15
,62.3,15.75,235.35,811.05,36.07,82.15,79.19,6.1,66.6,31.8,22.25,18.6,103.9,48.55,40
.75,48.35,19.71,304.48,256.9,80.15,183.68,45.62,83.34,85.1,36.4,40.9,51.08,181.5,10
7.45,56.02,32.17,52,9.52,19.28,27.35,166.21,49,28.45,57.41,129.45,274.75,83.36,29.7
5,163.61,94.61,20.07,15.13,82.46,7.24,4.05,2.26,42.47,129.05,636.6,3.59,116.25,527.
67,43.15,574.13,40.2,6.14,40.82,173.6,165.35,659.17,170.05,24.41,1905.4,6.62,121.15
,40.4,536.65,17.66,13.61,71.5,43.98,16.78,1327.05,72.4,24.15,63.05,36.75,58.8,172.5
,239.7,9.86,149.25,147.95,509.65,173.39,54.8,487.15,740.2,65.4,8.09,46.73,213.25,37
.25,94.11,43.05,70.1,15.95,60.3,22.17,587.3,29.65,58.15,516.6,574.28,22.55,26.5,166
.9,2.98,55.25,54.25,77.1,82.45,68.75,790,225.34,117.01,245.82,80.65,327.8,7.41,18.2
,102.5,28.63,205.1,23,6.5,294.5,226.5,96.95,12.87,543.5,156.6,14.93,214.45,52.95,10
.73,431.45,26.69,73.5,251.57,63.5,15.05,99.6,54.55,118.96,15.04,21.88,5.15,173.25,4
1.97,18.53,490.35,264.7,98.25,51.85,36.1,264.05,63.5,269,67.75,72.03,62.45,297.9,7.
86,69.05,43.2,43.02,162.05,124.9,17.81,27.1,124.8,13.53,62.15,92.25,28.6,62.05,67.9
,159.25,781.25,94.9,45.75,322.8,112.22,78.3,17.5,8,31,2.3,12.55,68.95,212.85,56.35,
35.5,100.79,0.05,2.13,104,128.91,74.45,54.31,47.15,56.3
11/17/2008,925,848.55,445.55,269,436.55,56.45,37.18,4.13,165.45,41.46,7.49,390,7.45
,51.95,14.49,247.5,23.73,51.35,50.9,201.32,97.2,25.25,12.61,45.95,19.05,30.05,15.74
,5.77,29.53,471,155.3,41.6,5.33,91.15,63.64,224,44.85,31.01,96.5,39.23,455,377.9,81
5,332.52,213.72,258.65,102.05,131.07,33.26,103.05,51.26,40.2,374.25,141.17,13.5,192
.15,54.19,258.85,24.4,426.7,2969.9,162.48,38.2,15.98,221.66,201.6,40.05,17.33,177.9
5,9.4,406.1,30.93,178.45,219.25,37.4,35.55,185.85,196.5,5.65,164.15,17.25,53.38,256
.79,41.36,32.3,75.24,48.58,11.59,58,41.3,30.32,30.4,29.7,35.38,56,77.65,303.15,398.
15,547,79.95,74.84,216.05,15.28,59.94,36,12.95,16.95,44.25,272.95,14.58,25.05,71.55
,22.05,30.3,192.7,117.4,70.55,65.25,26.5,173.75,79.05,29.35,36.05,716.55,1064.85,40
,327,178.5,3.62,760.86,11.22,17.57,15.57,39.35,82,92.75,15.66,238.7,22.48,70.45,73.
83,92.2,299.66,186.72,12.86,9.95,721.5,7.29,72.07,27.9,54.7,224.85,28.05,28.45,43.5
5,63.3,14.03,235.6,797.3,36.5,82.95,77.41,6.19,65.7,29.82,23.05,18.3,107.05,46.75,4
0.85,46.8,18.93,308.2,260.85,75.55,187.6,41.58,77.52,82.78,35.1,40.9,47.8,179.5,94.
1,54.41,30.57,51.7,9.01,18.7,26.85,156.08,48.27,27.75,51.51,126.68,252.9,80.26,29.2
,154.82,85.51,20.07,15.13,79.04,7.02,3.97,2.37,40.92,129,611.2,3.42,111.16,527.1,44
,561.17,39.3,6.29,39.2,166.5,159.45,644.04,164.6,23.12,1797.65,6.29,118.15,39.65,54
9.8,16.77,13.04,74.05,46.04,16.04,1253.1,69.35,23,61.4,35.38,57.55,159.7,218.93,9.3
7,151.1,144.95,510.25,175.06,51,487.25,760.15,61.7,8.09,46.03,215,36.2,93.55,41.95,
65.3,16,62.3,22.34,556.45,27.75,57.55,484.4,571.33,22.4,24.4,175.35,2.91,52.44,51.5
5,73.25,81.6,65.7,797.45,214.11,116.81,239.12,81.1,325.5,7.78,17.7,106.23,27.08,203
.85,23.2,6.26,282.65,203.75,92.58,12.96,530.65,152.7,14.33,220.33,52.35,9.75,421.75
,25.19,71.85,253.66,57.1,14.8,94.85,54.4,118.29,15,20.88,5.4,166.3,40.85,18.34,492.
95,259.35,95.15,50.8,36.2,254.65,60.45,247.35,66.55,69.9,61.4,288.25,7.31,66.93,43,
41.73,159.15,132.4,18.11,27.79,122.8,12.68,57.8,91.6,28.3,62.75,67.96,148.95,773.05
,90.35,42.75,324.5,107.84,79.1,16.35,7.1,30.65,2.19,11.8,65.55,201.2,57.95,36.35,98
.91,0.05,2.1,101.3,134.83,71.1,52.61,42.53,57.2
11/18/2008,929,797.75,419.85,259.82,405.25,54.15,36.88,4.09,149.1,37.64,7.09,388.85
,7.45,49.8,13.22,235.5,22.98,47.35,48.8,204.38,95.67,22.65,12.19,44.35,18.7,29.3,14
.35,5.34,28.67,471,150.15,39.2,5.13,87.48,63.78,223.5,41.08,31,96.9,36.39,432,370.6
5,774.3,311.5,214.07,253.31,102,122.22,29.77,102.75,49.18,40.07,349.4,134.8,12,184.
55,52.76,250.15,23.75,413.45,2972.9,158.85,39.45,15.43,220,203.85,40.42,15.08,171.6
5,8.93,403.37,30.86,171.7,208.05,36,35.2,176.4,193.73,5.65,157.9,17.62,51.58,251.99
,39.13,31.35,75.15,44.98,10.18,57.13,39.93,29.6,29.1,27.9,35.03,52.9,77.93,298.85,4
00.5,535.05,75.1,88.52,216.65,15.18,58.94,34.5,12.55,16.05,43.9,264.4,14.21,25.25,7
1.55,22.7,30.25,191.05,113.95,69.7,64.25,26.25,159.65,77.25,29.15,34.25,720.65,1093
.5,38.25,308.25,174.75,3.62,727.92,11.04,16.64,15.52,39.45,80,88.65,15.1,239.9,21.6
,69.65,68.33,90.4,283.85,183.41,11.9,9.9,721.9,7.04,70.58,26.55,52.95,230.65,27.9,2
7.05,46.1,60.4,15.83,234,776.95,34.59,86.05,72.15,5.99,65.4,28.72,22.25,17.65,110,4
6.5,37.65,43.15,18.34,295.24,247.4,69.8,186.3,39.56,75.37,80.35,35.25,39.4,45.55,17
0.75,84.9,53.25,29.52,49.6,8.74,18.18,26.95,156.82,45.27,26.45,46.73,118.31,242.2,7
3.66,28.45,154.68,77,19.35,14.78,74.99,7.04,3.87,2.49,37.73,131.2,595.75,3.4,108.09
,509.1,44.35,578.7,37.05,6.32,40.56,167.15,150.2,621.24,169.6,23.8,1739.7,5.98,117.
2,37.75,512.75,16.43,12.39,71.4,39.86,16.3,1300.8,66.3,22.1,60.1,34.76,54.85,149.3,
221.15,9.3,139.2,144.15,484.15,166.94,48.5,470,755.25,63.15,8.09,45.53,212.7,34.15,
90.55,40.05,63.05,15.45,61.2,22.12,523.85,27.2,57.95,474.85,570.35,21.65,23.45,186.
65,2.9,50.05,49,69.6,82.6,61.4,800.55,203.42,110.83,227.17,77.75,327.15,7.78,17.5,1
00,26.45,199.1,21.67,5.96,270.9,199.65,82.9,12.64,535.05,149.7,13.7,215.92,50.9,9.5
2,425.75,23.75,70.9,254.18,57.2,14.65,92.75,50.55,118.27,14.71,19.85,5.67,164.75,39
.6,17.81,476.9,241.3,94.65,49.3,36,253.85,57.8,229.1,67.5,65.88,59.7,282.4,7.24,64.
1,42.95,41.51,155.3,125,18.02,27.45,121.6,12.8,54.35,91.4,27.45,60.6,67.36,150.25,7
57.4,87.2,39.45,323.65,108.29,77.25,15.9,7.01,29.55,2.08,11.66,66,208,57.85,36.2,97
.13,0.05,1.9,98.1,123,67.5,52.22,40,57
11/19/2008,944.65,782,420.1,228.97,401.6,55.15,36.15,3.94,141.45,38.79,7.19,391,7.2
5,46.9,13.09,226.15,22.85,47,47.95,202,94.44,22.45,11.7,45.45,18.88,28.95,13.98,5.3
,27.57,475.8,140.95,38.65,4.88,85.48,66.99,224.15,40.28,31.3,100.6,34.5,430,363.6,7
35.6,305.82,210.43,246.2,98.15,119.31,29.26,100.05,47.87,38.43,325,127.43,11.5,182,
52.74,249.55,23.5,411.3,2962.5,157.75,38.6,15.4,220,190.75,39.68,13.63,170.9,8.49,4
05.13,30.68,158.95,208.05,34.45,33.1,171.9,194.85,5.93,157.15,17.2,50.2,247.94,39.1
4,31.35,74.9,43.73,9.78,57,39.4,29.5,28.5,28.9,35.2,50.8,77.18,296.73,417.1,555,74.
08,89.49,220.15,15.85,59.79,34.15,12.31,15.7,43.2,266.7,14.31,24.95,67.95,23.25,30.
1,191.15,113.75,69.85,62.5,25.7,162,75.15,27.15,34.25,713.65,1081.1,35.45,315.3,166
.27,3.6,694.28,10.71,16.91,14.81,37.85,80.05,86.85,14.51,235.15,19.78,69.85,67.58,8
7.2,273.22,177.4,11.92,10.03,748.55,7.01,75.78,25.45,50.2,228.45,27,26.55,42.6,62.1
5,13.7,233.55,756.9,34.31,87.05,69.54,5.53,62.05,28.23,22.95,17.35,105.85,46.65,36.
75,38.8,17.85,293,245.2,67.05,185.15,38.94,72.94,82.6,34.2,38.05,46.16,165.55,93.35
,56.37,29.22,51,8.95,18.2,25.75,156.38,42.53,26.05,47.16,119.14,238.55,69.69,27.8,1
54.32,73.78,19.25,13.4,74.48,7.01,3.93,2.6,35.76,129.5,598.05,3.26,110.26,488.13,42
.45,574.78,37.85,6.15,36.65,172.45,151.75,620.47,156.05,24.29,1744.55,5.69,116.4,35
,516.5,14.98,11.78,72.15,37.85,16,1339.15,66.2,21.5,59.75,32.99,54,149.8,211.32,9.5
5,136,144.25,467.55,163.14,46.1,461.75,750,60.9,8.09,44.63,209.85,32.45,89.09,37.45
,57.9,15.25,57.8,22.35,456.85,26.6,57.15,455.9,566.58,20.6,23.55,183.7,2.9,50.53,46
.7,66.15,81.7,58.95,804.9,193.27,107.95,215.82,77.1,342.2,7.48,16.95,99.95,24.88,19
5.25,23.53,5.81,261.7,173.45,87.78,12.41,512.95,147.05,13.55,204.94,51,9.3,403,23.3
1,72.65,249.98,57.2,14.45,97.55,47.65,112.77,13.74,19.23,5.42,162,40.02,17.36,445.2
,240.43,93.6,48.61,36,249.95,57,211.9,66.05,65.35,62,268.75,7.07,62.13,40,42.46,154
.25,125,18.05,26.75,118.5,12.73,51.25,90,26.5,62,66.06,143.7,778.9,94.3,39,310.1,10
8.29,76.3,15.5,6.89,28.65,1.98,11.94,61.9,199.1,56,35.6,93.47,0.05,1.84,94.2,119.09
,65.35,55.2,39.65,58
11/20/2008,905.9,746.35,420.05,207.37,407.95,54.45,32.78,3.65,128.85,39.16,6.89,385
.05,6.93,45.45,13.45,218.25,21.23,44.1,47.45,195.32,89.98,21.85,11.76,44.6,17.68,28
.15,13.49,4.84,27.27,465.85,141.65,36.05,5.08,81.21,68.59,210.85,38.98,29.74,101.35
,31.1,417.7,338,698.85,296.1,198.25,238.84,90.15,112.51,26.92,99.1,46.95,36.27,304.
45,128.03,9.8,166.05,51.92,243.5,21.95,405.7,3004.1,156.25,36.65,14.63,218.34,194.6
5,37.02,10.93,163.5,8.11,373.8,29.63,144.2,199.9,31.75,32.25,177,194.28,6.22,159.15
,16.87,46.68,243.86,38.21,31.35,75.39,43.68,9.45,56.5,37.53,28.9,27.15,27.85,34.08,
49.05,72.9,285.11,415.5,551.3,72.25,84.05,215.65,15.48,58.33,33,11.73,14.4,42.3,245
.85,13.62,25.05,65,21.7,29.4,183.4,111.2,69,57.8,24.65,158,72.4,24.95,33.35,696,110
1,34.6,306.8,162.83,3.47,669.21,10.15,15.34,14.4,36.95,78.6,83.85,14.13,239.85,19.4
8,68.9,68.38,78.45,257.96,164.45,11.73,9.93,709.55,6.78,72.65,24.2,50,222.8,25.8,25
.85,42,60.1,15.83,234.3,763,32.77,85.45,64.07,5.87,62.7,27.69,22.6,16.85,105.8,48.5
5,34,40.35,17.07,281.81,239.4,63.45,182.05,37.18,67.06,82.33,33.35,38.6,47.8,151.1,
91.45,56.62,28.07,48.8,8.25,17.5,23.25,153.67,39.7,25.15,47.3,110.23,221.35,69.46,2
6.8,148.21,72.83,18.5,13.18,71.24,6.85,3.7,2.58,33.27,130.7,581.75,3.3,107.31,474.8
7,41.4,575.15,37.2,5.85,32.8,163.1,150.78,574.03,155.05,24.07,1692.8,5.53,114.25,34
.3,482.85,15.42,11.2,69.35,39.23,16.56,1350.25,64,21.1,56.7,34.03,51.55,141.1,199.1
,9.41,138.1,136.45,464.7,162.6,43.85,458.55,737.3,57.3,8,44.65,209.5,32,85.77,38.2,
53.8,14.75,56.5,22.26,422.05,26,56.95,425.35,529.3,19.79,21.85,167.75,2.79,49.53,44
.55,62.85,81.4,58.65,800,183.61,109.26,205.03,75.5,330,7.12,16.35,95,24.33,195.15,2
2.24,5.6,265.8,159.15,83,11.56,504,138.9,13.75,217.16,50.05,9.27,400.15,25.47,70.6,
247.98,55.95,13.4,100.25,46,107.59,13.22,18.33,5.49,158.05,38.26,16.54,417.1,234.75
,92.05,45.81,36,239.15,54.7,200.95,69.5,61.17,60.8,258.95,6.79,60.38,42.2,41.28,144
,127.65,17.38,25.02,115.35,12.73,53,90.05,26,58.9,64.54,146.3,749.55,94.15,35.15,31
4.9,103.56,70.6,15.05,6.62,28,1.88,11.29,57.9,216,55.15,33.85,87.94,0.05,1.76,92.9,
117.52,59.9,53.77,38.18,58
11/21/2008,980.6,728.2,433.6,208.05,399.45,57.55,31.59,3.65,127.7,37.78,6.85,387.05
,6.93,47,13.4,228.95,20.63,44.1,48.65,199.93,89.73,22.5,11.78,46.15,18.03,27.55,14.
03,5.11,27,462.65,138.85,37.35,4.83,82.35,69.27,217.5,41,29.44,105.45,30.96,408.25,
339.3,679.3,309.55,196.82,256.25,92.4,105.71,27.32,99.95,46.22,35.09,311.2,125.26,1
0,159.8,53.51,250.15,21.95,405.2,2956.7,163.73,35.1,15.28,220.14,197.85,37.71,10.08
,162.15,8.5,385.5,30.26,141.35,199.9,31.9,31.6,184.7,192.4,5.91,153.85,17.68,47.83,
239.32,37.6,31.35,75.61,42.95,9.45,56.73,37.25,29.91,27.9,29,33.03,50.15,73.58,289.
05,415.05,579.5,69.75,82.23,221.55,15.9,56.61,33.55,11.48,14.45,43.1,241.05,13.38,2
5.15,60.05,20,29.85,189.65,114.95,71.1,57.35,24.9,163.4,66.2,26.25,32.5,694.15,1125
.7,33.45,314.55,155.36,3.46,697,9.82,14.33,14.49,37.7,80.1,91.1,14.3,235.4,19.9,72.
5,71.8,83.5,279.86,171.34,11.87,9.98,710.65,6.93,71.25,23,51.9,228.45,25.8,25.75,41
.65,60.6,14.5,235.05,769.85,33.88,87.05,67.11,5.31,62.35,26.34,22.4,17.2,104.7,47.7
5,34.8,40.3,16.58,296.19,239.1,62.75,189.73,38.24,66.37,85.33,33.55,37.55,47.41,149
.55,100.25,56.41,27.06,49.35,8.46,17.4,23.2,144.18,38.83,26.4,47.16,111.31,204.4,72
.04,27.15,154.14,77.34,18,12.88,69.66,7.1,3.78,2.64,36.25,129.2,579.5,3.16,110.02,5
06.9,41.25,578.13,38.15,5.76,38.8,159.4,154.63,573.11,155.7,24.14,1718.3,5.75,114.2
5,34.7,511.35,14.65,10.83,69.2,43.36,16.52,1356.35,65.75,20.95,57,36.48,54.7,142.55
,204.15,9.63,150.25,137.35,471.75,172.51,43.6,453.55,743.25,57.05,8,45.3,205.95,32.
75,90.19,38,54.1,14.9,57.25,21.55,442.85,26.3,57,485.2,563.67,20.02,22.25,168.8,2.7
,50.53,42.35,59.75,83.25,62.9,810.8,180.48,118.32,196.36,75,344.7,6.8,16.6,94,25.23
,195.45,22.06,5.68,276.05,153.5,80.9,11.96,499,134.6,13.12,219.32,51.3,9.58,396.35,
25.53,72.05,253.1,55.25,13.55,100.3,49.7,108.1,12.88,18.53,5.3,160.05,37.47,15.99,4
13.2,253.28,91.6,46.13,36.1,228.9,54.5,200.05,68,60.88,59.65,263.4,7.11,62.98,39.7,
43.92,137.3,125,17.5,26.44,116.2,12.7,53.2,91.3,26.2,57.2,63.82,144.3,699.95,92.55,
31.85,294.55,101.87,70.2,13.65,6.8,29,1.8,11.01,57.1,189,53.45,33.9,85.79,0.05,1.65
,93.35,122.97,59.05,55.96,41.98,58
11/24/2008,928.6,759.65,429,212.53,402.85,56.05,31.28,3.52,127,38.24,6.81,393.15,6.
95,46.85,13.31,228.4,20.88,45.05,49.9,197.38,89.97,21.85,11.41,46.5,17.75,27.15,13.
89,5.59,26.73,472.95,141.2,36.75,5.07,79.52,70.88,228.75,41.73,29.1,107.5,30.53,428
.75,319.45,666.4,318,193.65,260.24,91.5,91.96,27.35,99.95,45.72,35.05,308.7,120.57,
10.2,151.65,51,237.45,21.75,400.7,2974.5,168.43,35.4,15.25,226.36,198.5,37.71,9.48,
158.1,8.92,375.23,29.56,140.65,200.05,32.2,30.95,187.65,191.98,6.2,152.4,17.14,46.2
8,229.69,37.07,30,76.01,45,9.41,56.98,37.5,27.7,27.8,29.2,32.3,49.2,74.75,284.42,42
9.7,516.3,71.45,88.56,217.4,15.15,56.18,34,11.75,14.8,43.5,237.95,13.2,26.7,62,21.3
5,29.55,199.4,117.35,68.25,57.6,24.55,160.3,66.5,26.1,32.15,700,1151.35,31.9,316.4,
153.99,3.48,677.68,8.7,14.18,14.67,39.2,80,87.5,14.25,237.1,19.8,69.65,74.65,87.35,
274.72,166.31,11.85,9.88,732.5,6.87,73.02,23.7,51.7,243.45,25.5,24.95,44.65,60.1,17
.4,235.95,740.25,32.93,86.35,64.51,5.5,59.25,25.17,21.75,17,107.35,48.05,34.25,38.5
,16.29,299.05,236.1,62.8,203.28,40.3,67.58,85.9,34.35,36.65,46.7,144.55,91.3,56.81,
27.1,48.4,8.8,17.38,22.75,139.41,38.27,26.4,46.4,117.05,189.05,70.61,28.1,147.11,78
.2,18.75,12.6,68.37,6.84,3.75,2.63,34.93,128.8,568.25,3.2,109.21,505.9,40.75,567.7,
38.65,6,38.8,160.25,149.75,567.4,153.1,25.29,1695.35,5.56,114.85,35.6,529.95,14.53,
10.29,69.7,45.39,17.26,1351.6,67.6,19.25,56.1,35.71,54.35,140.1,199.93,10.03,153.2,
133.1,466.45,169.74,42.75,446.65,757.2,56.65,8,45.2,204.15,32.65,87.74,37.55,54.3,1
4.9,58.25,22.13,464.85,26.4,57.2,504.6,572.47,20.09,22,166.25,2.68,48.19,42.5,56.8,
81.15,62.1,800,180.21,114.73,198.88,75.1,344.7,6.99,16.25,94,25.65,193.4,21.24,5.56
,282,157.95,81.6,12.78,502,133.95,12.7,205.4,51.5,9.65,392.3,24.25,69.95,248.6,58,1
3.25,100.8,46.9,108.11,13.36,18.43,5.56,156,39.6,15.84,397.05,260.35,89.45,45.18,36
.25,226.75,55.05,194.5,69.1,63.06,58.95,276,7.06,60.78,39.5,42.68,140.55,124.1,17.4
7,26.4,112.25,12.38,53.7,89.2,25.8,56,65.84,139.45,804.7,88.9,28.95,265.4,102.32,62
.7,13.1,7,29,1.74,11.05,57.5,200,58,33.25,87.47,0.05,1.67,94.95,125.03,59.35,57.75,
42.1,56.75
11/25/2008,920.1,707.65,430.05,220.23,397.15,51.9,30.23,3.23,125.9,36.86,7.13,382.6
,6.73,46.9,13.13,224.95,20.63,44.15,52.1,197.63,89.24,22.15,11.31,46.85,18.55,27.75
,13.87,6.14,27.1,470.35,142.6,36.45,4.82,76.39,74.76,225.05,41.3,27.88,107.2,29.79,
425.15,290,633.9,313.23,192.1,256.61,90.55,89.03,27.36,100,45.93,34.33,280.05,126.0
6,11.05,156.2,48.46,233.55,21.85,398.1,3000.65,166.68,33.7,15.05,223,190.1,38.99,9.
75,161.1,9.29,380,28.85,133.3,192.9,33.55,29.9,187.5,191.8,6.51,153.5,16.2,44.78,23
4,36.75,28,76.26,45.05,9.27,55.58,40.3,28.11,27.1,29.25,32.55,49.7,69.58,279.74,417
.25,524.3,67.88,84.67,215,14.8,56.92,33.85,11.6,14.85,40,234.8,13.32,27.45,62,20.25
,28.25,195.1,120.05,68.35,54.96,23.55,154.3,59.15,25.8,31.6,689.35,1173.35,30,324.5
5,160.01,3.45,668.87,9,14.19,14.01,39.45,80,88.45,13.3,234.65,19.13,69,69.13,88.2,2
70.04,167.02,11.87,9.88,739.85,6.73,73.33,23.85,51.35,236.95,26.3,24.55,45.8,62.6,1
7,236,727.85,32.56,82.6,63.99,5.05,59.95,24.97,21.7,16.8,106.15,48,33.85,37,16.5,29
5.21,236.6,64.15,204.55,38.68,66.37,84.15,32.55,34.75,49.56,136.15,88,56.5,27.84,46
.55,9.32,16.3,21.65,133.36,36.67,26.5,45.42,117.59,189.2,69,27.9,144.71,77.8,18.1,1
2.3,67.75,6.98,3.31,2.76,34.44,128,565.1,3.35,109.5,490.8,39.25,558.25,37.6,6,32.28
,163.55,138.32,552.23,153.6,25.02,1685.2,5.35,112.15,35.15,535,14.52,10.74,70.95,44
.19,16.16,1376.2,71.15,18.3,57.15,35.28,52.45,139.3,188.05,10.14,153.65,134.6,461.5
,171.39,40.65,454.15,737.65,60.95,8,45.23,206.25,32.15,87.04,37.4,53.85,14.9,56.75,
22.67,447.7,26.85,57,497.55,535.85,19.7,21.65,171.65,2.71,53.68,42.5,54,84.15,63.35
,811,181.73,107.22,208.82,75.05,342,6.73,16.05,94,24.55,199.5,22.61,5.56,268.05,132
.85,78.75,12.59,501,131.1,12.43,207.65,51.45,9.9,369.75,23.92,70.1,259.72,60,14.35,
99.7,42.45,107.54,13.14,18.15,5.31,150.8,42.94,15.59,396.7,251.63,88,49.16,36.1,224
.5,53.5,180.6,67.85,62.82,58.3,265.35,6.86,60.25,39.55,44.13,138.1,125.05,17.3,26.8
7,114.45,11.5,54,86.3,25.45,56.1,61.82,139.55,844.2,86.55,28.55,259.85,98.74,68.7,1
2.85,6.46,28.8,1.81,11,52.45,209.9,56.2,33.25,83.16,0.05,1.68,94.2,122.44,60.9,60.2
1,39.65,58.05
11/26/2008,916.05,706.4,445.95,221.24,403.45,54.4,29.77,3.2,122.85,36.76,6.76,396.3
,6.93,48.1,13.36,224.95,20.73,48.4,51.8,187.82,89.31,21.25,11.2,44.3,18.58,27.9,13.
78,5.6,27.77,479.65,139.05,36.1,4.88,81.01,75.49,223.5,41.4,26.9,108,29.68,431.9,29
0.05,604.4,327.35,186.32,259.83,87.55,81.44,26.85,97.85,44.8,34.08,263.3,125,13.25,
153.2,50.73,242,22.05,390.55,2973,175.03,33,15,220.49,189.7,39.5,10.28,164.25,8.96,
375.27,27.87,133.65,199.3,33.65,30,194.05,193.35,6.51,153.25,17.14,44.18,220.39,36.
47,33.5,77.78,45,8.76,54,39.23,28,26.75,28.45,32.83,49.1,68.63,293.76,424.25,550.65
,65.95,82.27,211.85,14.43,56.95,33.4,11.45,14.2,38.95,229.9,13.41,27.25,60,20,27.5,
200.25,121.25,68.65,48.61,24.75,161.4,61.35,25.5,32.8,688.25,1150.3,28.15,324.45,16
9.33,3.46,684.09,9.17,14.77,14.07,39.35,80.55,85.55,12.28,231.75,18.33,66.9,71.5,86
.5,283.32,181.44,11.93,9.93,774.7,6.74,72.88,23.15,52.55,238.05,26.6,25.05,44.95,68
,16.5,236.3,722.7,33.23,85.45,70.1,5.4,60.05,24.58,21.3,16.65,103.85,48.45,32.4,36.
65,16.62,296.81,232.1,63.8,204.63,37.71,65.89,86.13,32.8,33.35,50.31,137.9,81.1,56.
43,28.52,44.65,9.11,16.5,21.3,125.79,37.77,26.85,45.51,120.56,193.6,69.41,26.75,142
.96,81.06,18.25,12.05,64.75,6.79,3.42,2.89,34.05,128.75,563.85,3.21,114.07,500.37,3
9,559.15,37.75,6,33.01,160.4,134.8,498.62,151.5,25.44,1703.5,5.59,112,35,532.3,14.8
1,10.23,72.7,47.03,16.06,1365.8,69.85,19.25,56.55,35.99,51.75,129.4,191.78,10.06,16
4.3,141.6,444.1,175.1,39.95,447.3,734.95,65.35,8,45,210.85,31.9,89.58,38.05,55.65,1
5.05,58.05,21.33,455.85,26.7,56.5,519.5,568.6,18.97,21.25,169.95,2.66,50.58,44.6,51
.35,85,68.65,811,182.31,110.43,208.81,75.55,342.45,6.66,16.15,93.25,24.58,200.1,21.
53,5.49,223.7,131,81.4,12.87,505,127.1,12.67,194.65,52.55,9.65,371.55,22.61,70.7,26
0.65,59.8,14.25,95.45,40.5,110.44,13.07,18,5.06,154.9,41.83,15.51,401.9,263.5,88.75
,48.96,36,221.45,51.5,175.25,66.5,63.19,58.5,266.15,6.43,60.6,36.2,45.88,138.8,127,
17.42,27.65,113.75,11.73,54.8,85.55,25.9,56.45,58.38,143.55,829.55,84,25.9,279.4,98
.74,70.35,12.35,6.39,28.9,1.77,11.57,51.65,209,57,33.1,81.89,0.05,1.65,92.75,128.97
,62.1,56.13,39.03,55.5
11/28/2008,916.05,693.1,437.9,225.55,406.25,52.3,29.87,3.22,124.95,36.95,6.77,397.5
,6.95,46.25,13.22,225.85,20.6,55.55,55,187.98,88.84,20.95,11.06,43.9,19.45,27.65,13
.32,5.98,27.3,480,138.4,36.9,4.64,81.37,71.7,221.8,42,27,103.45,28.96,408.8,294.05,
574.45,335.52,186.42,272.26,87.3,77.91,27.2,90.4,42.38,34.25,247,118.43,14.45,148.8
,51.57,250.35,21.85,392.55,2949.7,177.05,32.3,15.33,220.33,190,40.05,11.08,169.05,8
.82,376,27.85,132.85,197.45,34.2,29.5,200.55,192.7,6.51,149.45,17.76,45.98,223.46,3
5.25,34.98,76.56,45.25,9.6,49.1,40.93,27.26,26.35,27.95,32.1,50.55,65.4,303.5,428.1
5,553.5,66.53,86.57,220.55,15,58.39,32,11.36,14.85,39.2,239.1,13.43,26.5,60,20.1,28
.05,196.1,116.9,67.65,50.11,23.95,165.8,62.45,25.15,32.4,714.8,1166.35,26.75,324,17
0.1,3.62,663.39,8.94,14.45,14.45,38.4,80,80.1,11.54,229.7,16.95,67.1,68.65,85.4,292
.78,184.08,11.92,9.9,800.8,6.7,77.68,22.35,53.05,236.9,26,24.25,44.9,69.75,13.7,236
.2,727,32.2,86.95,70.28,5.4,57.95,25.54,20.3,16.35,103.15,40.2,32.05,35.9,16.97,310
.15,231,62.5,204.7,39.38,67.07,86.75,32.55,32.8,47.43,129.45,83.5,56.77,30.38,43.95
,9.11,16.55,21.5,121.51,37.37,26.35,45.43,118.93,188.15,69.55,27.05,150.43,83.73,18
.64,11.45,61.27,6.65,3.51,2.99,32.77,124.6,551.35,3.37,117.07,484.63,38.7,553.47,36
.25,6,34.85,157.2,140.82,500.29,150.75,26.09,1694.65,5.5,105.4,34.3,535.85,14.81,10
.23,74.05,43.29,15.62,1400.75,71.1,18.75,55.05,36.51,48.75,125.85,189.63,10.49,159.
6,146.9,456.7,173.84,40,467.45,742,63.9,8,45,210.5,31.25,89.74,37.65,57.95,14.85,57
,22.39,447.9,26.15,56,502.55,565.8,18.59,20.95,170.45,2.75,53.48,42.4,52.45,81.9,66
.75,814.9,178.87,108.68,209.3,70.85,345.9,6.35,16.65,87.5,25.2,224.3,21.05,5.39,223
.7,133.85,88.68,12.22,502,127.35,12.73,197.45,54.1,9.41,356.5,22.17,69.6,260.9,56.9
,14.9,93.4,41.65,108.02,12.81,17.73,5.31,150.95,39.79,15.6,394,279.02,87.6,52.79,36
.35,214.15,50.3,174.55,65.45,64.57,57,252.5,6.7,60.33,38.25,46.61,147.35,127.8,17.3
,26.98,113.15,11.53,54.45,85.35,25.25,55.5,58.86,148.8,846.1,81.35,23.1,270.65,95,7
4.4,11.7,6.59,28.5,1.79,11.6,50,205,57,31.55,75.57,0.05,1.71,92.95,130.2,61.3,53.55
,40.95,57
12/1/2008,927.7,642.4,420.55,234.99,401.2,52.55,28.44,3.44,122.6,35.93,6.93,398,6.8
9,47.1,13.07,221.5,20.48,52.45,55.5,185.45,87.72,20.5,11.17,44.2,18.95,28.85,13.54,
5.9,28.5,460.2,135.35,42.05,4.41,82.61,73.21,225.2,42.75,26.62,102.3,28.84,438.1,29
2.9,597.3,325.57,190.85,253.99,86.5,76.73,27.52,90.55,42.81,33.95,239.6,120.03,13.0
1,144.5,49.14,240.7,21.75,383.9,2910.1,182.23,31.2,15,220,187.25,38.62,11.15,161,8.
52,378.8,28.39,120.65,210.95,34.05,31.35,190.2,193.82,6.51,148.2,17.41,44.4,220.2,3
4.95,30,75.19,45.1,9.2,49.83,42.48,28,26.05,28,31.93,49.05,63.05,295.71,447.55,555.
4,66.9,88.34,211,14.45,58.39,31.5,11.03,12.84,38.5,239.1,13.37,27.2,57.85,19.9,30.2
5,200.7,121,66.55,51.06,24.45,161.15,62.25,24.6,32.05,690.55,1166.75,26.85,330,160.
43,3.57,674.99,9.2,14.62,14.02,39,80,79.25,11.24,228.35,16.85,67.8,67.55,75.85,287.
66,179.86,11.96,9.95,755.2,6.79,75.33,23.3,51.45,232.45,25.85,24.8,41.25,66.1,13.08
,232.45,708.1,31.2,87.05,65.21,5.23,55.7,24.97,21.15,16.45,102.95,39.95,30.8,36.85,
16.73,308.33,237.45,65,202.28,37.05,66.06,82.75,32.8,32.25,56.46,127.85,84,55.29,29
.89,43.85,9.16,16.95,20.9,116.64,37.5,26.6,42.96,121.4,181.55,68.03,27.25,145.36,79
.91,18.75,11.93,60.72,6.52,3.4,3.13,31.61,130.2,551.05,3.37,111.45,469.03,36.8,550.
13,36.9,5.94,32.18,159.3,136.07,497.95,164,25.36,1684.95,5.7,105.35,34.65,485.5,13.
84,10.34,73.2,42.54,15.82,1430.55,67.05,18.7,56.5,35.44,47.6,127.9,190.03,10.24,156
.2,145.2,454.6,170.31,39,462.05,731.35,63.05,8,45.15,220.65,30.9,83.04,37,55.9,14.8
4,57.75,21.73,435.85,26,55.75,467.6,554.53,18.06,21.75,166.05,2.75,51.44,40.6,50,85
.8,63.9,813.7,178.24,105.59,208.12,71.1,345.9,6.66,16.15,86.05,24.78,215.55,20.23,5
.27,224,136.65,87.78,12.3,490.05,128,13.12,197.45,54.15,9.52,342.6,20.86,70.6,259.2
9,56.9,14.82,95.8,39.45,107.2,13.05,17.4,5.57,153.5,38.3,15.17,395.2,281.98,88.1,51
.5,35,204.75,52.8,168,63.05,62.34,58.2,254.05,6.46,60.3,37.5,43.42,144.25,127,17.34
,26.27,114.6,11.55,55.3,83.8,25.1,56.4,59.32,144.05,819.5,84,24,270.25,91.52,72.5,1
2.7,6.66,29,1.72,11.73,46.2,195,56.25,30,74.54,0.05,1.7,93.85,125.11,58.7,53.67,39.
98,61
12/2/2008,906,639.4,421.25,247.45,405,53.35,27.26,3.65,122.9,36.86,6.75,393.8,6.72,
47.25,13.12,221.05,19.45,48.2,55.9,180.73,87.15,20.1,11.48,44.8,18.7,28.7,13.45,6.1
9,29.13,452.05,141.35,43.05,4.19,85.76,71.9,224.05,41.25,27.1,100.05,28.36,439.4,28
9.95,569.05,335.5,202,254.82,83.85,71.04,26.83,91.3,41.41,33.95,230,119.71,11.71,13
9,48.74,241.2,21.8,384.05,2878.65,181.25,32.2,15.03,222.08,190.3,38.21,10.5,163.05,
8.5,381.63,28.57,129.7,215.35,32.65,30.85,185.55,195.13,6.19,148.45,17.06,44.13,209
.93,34.06,25.55,75.84,45.08,9.01,49.88,40.88,26.86,26.1,27.25,31.5,47.95,61.23,287.
34,469.1,550,63.83,83.12,205.35,14.23,59.38,31.25,10.88,11.99,38.2,223.55,13.1,27,6
2,19.8,28.95,198,117.05,66.05,53.46,23.7,156.6,60,24.1,31.85,703.15,1181.2,26.15,32
9.05,160.8,3.45,678.2,9.4,14.05,13,39.3,81.7,73.4,10.72,227.25,16.25,67.1,62.63,78.
55,278.25,177.06,11.96,9.93,760.5,6.72,75.27,22.6,52,237.1,26.05,25.1,39.5,60.7,13.
23,233.15,705.25,32.04,86.95,64.75,5.55,55.45,25.51,21.15,16.25,101,37.15,29.75,40,
16.8,302.44,239.9,64.65,197.28,38.24,63.65,84.78,32.25,31,55.59,122.65,83.05,52.04,
30.14,43.85,9.31,16.48,20.9,115.07,38.53,25.65,40.38,123.95,175.55,66.5,26.6,142.14
,81.93,18.5,11.78,55.36,6.47,3.41,3.29,33.01,129.75,545.05,3.37,116.63,452.8,36.55,
550,35.9,5.9,32,157.9,124.9,470.66,165.75,24.56,1713.15,5.76,106.1,33.65,460.05,13.
54,10.34,71.15,42.5,15.28,1418.5,67.35,17.85,54.95,34.83,47.5,124.15,194.63,10.4,16
0.05,142.75,445.85,165.88,39.65,461.35,725.65,62.9,8,44.3,215.6,30.2,82.23,36.4,54.
55,14.86,58.3,20.57,421.45,25.3,55.2,492.7,537.33,17.51,23.55,156.85,2.71,47.67,39.
25,47.55,83.9,63.7,820,177.17,104.03,198.91,69.65,348,6.66,15.8,91.25,25.33,207.35,
20.79,5.06,220.45,130.4,84.35,12.11,505,127.6,12.33,198.14,53.85,9.52,338.8,20.39,7
0,255.16,55,14.37,98.1,36.9,105.82,13.31,16.6,5.84,148.65,37.56,14.97,379.7,267.27,
88.2,51.79,35.45,201.05,53.75,155.6,65,62.16,59.25,256.15,6.53,58.45,38.25,41.5,144
.3,126.95,17.25,25.41,116.9,11.65,53.85,81.45,24.85,55,59.14,143.65,814.35,78.9,25.
75,265.05,89.73,73.3,12.74,6.74,29.25,1.64,10.91,46.3,197,56.55,28.55,72.24,0.06,1.
71,93.55,124.61,56.95,55.37,39.85,60.05
12/3/2008,901.1,645.5,419.45,256.58,401.7,53.05,26.85,3.42,122.55,37.45,6.71,395.45
,6.7,47.4,13.36,224.6,19.33,48.3,57.9,179.28,86.18,21.15,11.06,48.75,18.95,30.1,13.
82,6.4,34.37,464.95,145.05,39.55,4.39,86.59,72.04,227.25,41.63,26,101.5,30.19,450,2
89.35,568.05,331.93,209.37,253.96,82.25,70.42,27.6,91.85,40.61,34.63,230.3,120.14,1
0.83,136.05,49.75,244.2,21.75,368.1,2922.5,179.2,33.8,15.15,222.79,190,39.54,10.95,
172.7,8.19,408.67,27.79,132.2,225.55,33.7,32.25,183.45,197.5,5.95,149.4,17.22,42,21
0.05,34.86,29.88,78.08,45.2,8.98,48.7,41.23,28.4,26.8,28.45,32.55,47.9,61.9,284.61,
477.65,544.9,66.4,83.16,204,14.2,59.36,31.25,11.46,11.98,38,217.85,13.48,27.2,74.4,
20,29,199.25,121,69.65,53.31,23.05,156.85,57.05,24.05,33.3,710.05,1190.2,28.55,317.
15,164.98,3.47,678.39,9.51,13.12,12.96,39.05,80,73.25,10.67,232.45,17.58,68.5,59.85
,80.5,282.76,176.36,11.91,9.95,744.3,6.8,75,23.55,51,237.5,27.05,24.5,41.6,64.05,12
.67,232.2,721.55,32.38,84.7,66.98,5.05,56.7,26.37,22.2,16.45,100.75,36.85,29.8,39.1
,16.41,289.46,236.9,65.85,197.9,36.57,66.51,84.25,32.3,30.8,52.74,127.9,86.15,50.22
,29.7,44,8.96,16.05,21.05,113.5,41.63,26.4,40.8,129.48,183.55,67.43,26.85,144.71,82
.23,18.22,11.73,55.5,6.45,3.38,3.44,40.1,130.05,545.6,3.53,116.76,460.1,36.5,547.95
,36.5,6.1,26.03,156.2,121.4,477.02,164.85,24.41,1710.9,5.56,107.5,33.75,484.85,12.7
9,10.02,71.05,41.9,15.36,1404.45,66,21.3,56.25,36.85,49.4,133.35,210,10.44,158.9,14
4.55,446.5,162.95,39.6,463.75,725.4,59.9,8,44.2,216.9,30.85,86.08,34.9,54.9,14.83,6
0.1,20.33,431.9,25.75,56.25,507.9,534.75,17.32,23.85,154.6,2.68,47.67,41,47.7,88.1,
64.75,824.55,180.84,109.74,206.2,68.85,345,6.66,15.65,98.5,25.48,206,20.77,5.08,224
.5,128,82.58,12.02,499.25,123.75,12.2,198.74,55.15,9.46,338.7,20.11,68.25,257.92,57
.8,14.59,98,37.6,104.49,13.17,16.98,6.13,164.7,37.98,15.11,377.65,267.43,87.45,53.1
8,35.45,202,52.5,151.8,68.7,62.49,59.95,255.1,6.88,59.48,36.9,43.23,145,125.55,17.2
1,26.36,119.8,12.08,53.55,79.95,25.5,58,57.86,143.8,854,83.35,26.2,275.5,93.56,74.4
,13.53,6.7,30.05,1.6,11.98,46.2,207,57,27.25,74.07,0.06,1.7,95.3,119.34,57.75,56.52
,40,60.5
12/4/2008,906.45,668.75,440.5,257.43,428.2,53.65,26.66,3.6,121.85,35.98,6.89,393.05
,6.9,47,14.24,241.95,20.98,49.65,58.8,193.45,88.59,20.85,10.85,57.4,19,30.6,14.72,6
.49,34.53,474,142.4,41.85,4.59,91.04,69.95,224.7,42.38,26,102.75,32.43,431,291,596.
45,342.6,222.2,271.55,88.05,69.71,28.74,96.25,43.39,35.72,242.9,127.77,10.78,131.9,
50.42,249.85,22,375.45,2970.75,181.5,34.9,15.13,243.05,195.1,39.82,10.43,172.3,8.59
,400.93,32.97,144.55,235,35.55,32.55,183.95,201.43,5.95,150.9,17.36,42.83,196.27,36
.39,29.88,78.63,45.6,9.43,49.1,41,28.2,27.65,28.65,35.3,49.45,63.88,296.1,479.15,55
2.85,68.68,91.93,209.05,14.48,69.34,33.4,11.79,12.33,39.7,221.1,13.8,27.4,83.95,20,
29.45,203.1,125.3,72.95,56.85,23.3,160.05,60.15,25.15,35.6,739.15,1179.9,30.65,320.
6,162.6,3.65,692.75,10.2,13.26,13.32,39.05,80.55,73.65,10.98,230.3,19.28,70.4,60,80
.8,301.87,182.57,11.99,10,749.95,7.29,73.27,24.7,52.35,239.8,26.5,24.9,40.1,69.1,13
.33,236.85,764.25,33.14,85,72.84,5.34,59.8,30.13,21.2,17.4,100.85,38,32,39.55,16.55
,298.69,239.05,67.85,199.2,38.59,69.88,86.93,33.75,31,55.94,144.8,91.55,51.44,32.42
,43.7,8.99,16.6,21.6,119.69,47.37,27.65,42.58,135.55,219.35,69.32,27.75,145.39,88.8
1,20.44,12.18,52.82,6.35,3.39,3.61,44.26,129.7,572.05,3.5,117.76,498.4,37.5,546.15,
37.25,6.13,26.65,162.35,127.15,483.34,167.85,25.02,1743,5.8,109.65,34.25,487.55,14.
43,9.55,73.3,43.89,15.22,1401.15,68.3,22.2,55.7,41.22,52.25,137.3,222.7,10.63,164.5
5,146.95,449.9,168.63,37.75,481.05,738.35,57.75,8,45.2,214,31.95,90.23,36.7,59.8,15
.43,61.2,20.79,452.4,29.55,57.15,545.8,579.65,16.88,24.35,153.65,2.9,50.48,40.5,46.
8,91.45,70.6,886.95,184.77,116.93,204.86,69.3,345,6.99,16.2,90.4,26.48,201,20.58,5.
23,231.6,127.55,81.33,12.26,511,126.15,12.88,195.52,57.75,10.1,348.8,22.97,69.9,257
.47,55,14.71,96.2,41.45,102.98,13.24,17.38,6.43,187.5,38.86,15.18,427.45,274.88,89.
75,54.89,35.2,212.85,53,156.15,64.6,65.97,61.8,260,8.16,59.18,37.65,43.88,151.55,12
5,17.43,29.86,121.85,12.5,62.75,80,26.7,56.3,58.3,147.65,919.4,88.4,30.25,279.75,96
.89,78.5,14.87,6.69,30.65,1.52,12.38,48,199.1,57.55,28.55,82.46,0.06,1.74,98.1,124.
37,64,59.92,41.23,60
12/5/2008,906.6,665.25,440.6,237.73,428.35,54.15,27.53,3.74,120.8,36.81,6.77,393.25
,6.91,46.95,14.72,239.85,20.33,49.3,57.9,193.57,88.34,20.55,11.58,54.2,18.98,30.4,1
4.9,7.08,33.47,463.95,139.9,40.7,4.5,88.62,66.84,226.35,41.88,25.4,102.9,31.39,422,
287.7,597.9,332.65,234.72,267.8,87.5,66.29,27.44,96.05,39.96,34.88,243.75,126.71,10
.68,125.95,49.53,245.4,21.9,377.55,2910.6,170.15,34,14.95,233.12,195.05,40.97,9.6,1
66.15,8.66,396.5,32.26,140.3,233.05,36.3,32.2,183.6,200.73,5.95,149.5,17.68,43.4,18
8.07,35.07,29.25,78.16,43.5,9.46,50.43,40.55,27.3,27.55,27.9,38.43,52.1,62.8,306.41
,475.45,552.85,68.75,110.17,204.65,14.2,71.93,32.85,11.61,12,38.8,226.3,13.36,27.95
,84.4,19.9,29.15,201.6,125.55,72.65,54.61,23.15,153.2,59.5,25.1,35.4,725.35,1150.05
,30.6,313.05,156.55,3.7,701.18,9.55,13.25,13.16,39,80.25,72.05,11.5,238.4,19.43,71.
5,59.03,80.9,287.26,177.77,11.9,9.9,761.5,7.06,73.4,25.9,49.85,224.2,27,25.2,41.5,7
3,13.82,234.8,767.05,31.68,84.25,71.69,5.8,58.9,28.98,21.15,17.6,100.1,39.65,32.9,3
8.45,16.73,283.92,238.35,66.85,191.98,39.56,69.67,84.65,33.7,30.8,55.17,135.85,86.4
5,47.73,31.98,42.7,8.97,16.35,21.05,118.02,44.23,27.1,40.22,135.79,213,69.55,28,146
.07,89.93,19.39,12.45,49.86,6.28,3.54,3.78,42.36,129.3,570.35,3.6,116.33,485.83,35.
65,545.88,39.55,6.07,29.66,165.05,126.1,486.29,162.3,24.85,1732.3,5.57,101.9,33.9,4
90.3,15.41,9.08,73.25,43.51,15.48,1390.25,64.95,21.6,55.85,40.18,51.65,131.2,208.03
,10.69,161.25,145,441.55,163.71,38.4,478.7,724.75,58.05,8,44.68,212.45,31.7,89.21,3
6.1,55,15.58,63.8,20.4,445.1,28.55,58.55,532.45,559.3,16.84,24.6,144.4,2.94,49.05,4
0.6,46.8,90.35,66.3,837.5,187.81,113.56,204.86,67.95,343.25,6.65,16.25,91.38,25.43,
199.85,21.54,5.3,230.8,124.2,78.15,11.98,519.3,127.3,13.5,191.66,57,9.95,349.25,23.
28,70.3,260.03,60,14.99,93.05,42.4,100.91,12.7,17.23,6.75,182.8,38.67,15.35,411.2,2
60.85,89.55,54.18,35,211.3,55.25,156.6,65,64.55,60.05,259.75,8.59,59.95,39.4,41.54,
146.55,125,17.78,30.3,120.65,12.08,65.45,78.6,26.5,56.15,61.1,146.55,900.4,90.3,30.
8,290.05,92.46,76.25,15.43,6.74,30,1.45,12.25,46.35,204.9,58,27.95,77.39,0.06,1.76,
98.55,121.56,65.35,57.06,43.25,60
12/8/2008,905.5,644.7,461.6,249.6,433.4,58,27.49,3.91,121.35,35.98,6.8,400.7,6.63,4
6.35,14.17,243.7,20.28,53.2,56.3,196.65,88.43,20.45,11.73,56,18.5,30.75,15.06,6.94,
34.63,460,139.55,41.15,4.29,90.3,67.62,223.05,42.1,26.67,105.1,32.09,428.45,291.75,
615.85,350.4,243.58,272.37,88.2,64.18,30.01,96.3,41.44,35.22,238.75,122.6,10.92,130
.55,50.57,247.4,21.9,381,2964.25,163.07,32.9,15.58,236.93,192.95,40.97,9.45,163.75,
8.8,400.1,31.36,141.95,229.85,36.35,33.5,185.95,199.15,5.67,150,16.82,43.45,191.02,
35.68,29.25,75.18,45.23,9.82,49.7,40,27.75,27.8,28.2,42.25,51,61.45,306.99,481.2,50
0,74.13,100.08,205.4,14.65,70.17,35.6,12.84,12.56,39.45,226,13.35,28.2,79.9,20.05,2
8.9,204.7,121.45,72.75,54.91,23.35,145.95,59.95,22.15,35.8,711.1,1149.75,30.95,281.
75,157.72,3.68,720.98,10,13.31,13.45,39.25,82.15,73.8,11.65,235.15,19.88,69.8,58.35
,81.85,302.24,179.6,11.91,10.05,791.35,7.19,73.72,25.6,50.7,223.45,26.55,24.55,45.2
5,70,13.67,240.85,739.8,31.47,85.1,73.96,5.9,59.05,29.91,21.55,17.7,100.05,39.5,32.
15,37.5,16.91,289.31,234.25,65.7,190.73,39.56,69.06,85,33.5,30.8,57.13,134.05,85.65
,46.49,31.62,42.5,8.96,16.78,20.65,117.63,45.77,27.45,40.54,138.3,221.65,68.67,29.3
5,144.96,88.09,19.66,12.88,45.5,6.45,3.22,3.97,44.27,129.45,569.5,3.48,111.4,493.47
,33.9,546.75,39.25,6.04,33.6,168.15,124.13,488.82,159.85,24.61,1755.9,5.34,102.05,3
4.05,499.2,14.22,8.63,72.95,45.9,15.86,1393.85,65.05,20.05,55.95,41.96,55.5,137.2,2
13.63,10.52,166.4,143,439.5,164.86,38.2,482.25,726.05,59.15,8,44.18,208.4,32,89.98,
36.7,55.8,15.92,68.25,20.25,454.85,28.55,59.5,553.85,560,17.05,24.7,133.9,3,50.77,4
2,45.05,89.55,68.8,855.3,186.38,116.83,204.86,68,347.8,6.7,16.6,87,25.4,201.55,22.4
4,5.5,240.3,129.65,80.65,11.91,528.25,131,14.17,189.82,57,10.05,360.25,22.08,70.25,
270.4,57,15.05,96.5,44.8,103.62,12.87,17.33,6.75,196,38.72,15.58,436.2,261.2,88.7,5
3.61,35.05,213.55,56,166.9,65,66.32,61.65,258.25,8.5,59.85,37.1,42.61,148.3,132,17.
87,30.08,122.7,11.5,65.45,77.6,26.25,58.45,60.28,143.15,899.8,90.05,32.85,298.45,95
.95,73.65,16.1,6.68,29.5,1.42,12.01,47.15,211,57.7,27.85,78.43,0.06,1.84,96.55,127.
52,67.8,58.59,42,60
12/10/2008,905.1,702.7,468.4,266.33,476.4,64,28.89,3.99,127.6,35.66,6.99,406.35,6.5
,46.95,14.61,249.95,21.38,52.75,56.1,204.07,86.68,20.25,13.07,57.9,19.45,31.95,15.4
5,6.93,34,460,141.3,42.3,4.37,92.55,66.99,225.65,45.28,27.59,110.1,34.37,422.05,308
.55,609.65,367.88,239.17,282.59,87.1,66.47,31.55,97.9,43.51,36.82,242.1,129.2,10.99
,130.85,49.85,250.25,21.95,379.95,3099,167.8,33.95,16.5,240.41,203.35,39.96,9.15,16
4.65,8.88,405.9,31.55,163.45,241.05,37.15,33.85,188.65,199.73,5.67,151.15,17.01,44.
73,193.86,35.51,29.25,75.15,46.05,9.79,50.18,39.58,27.8,27.95,28.75,42.9,51.75,62.4
8,310.2,484.45,498.4,77.65,104.33,207.9,14.5,70.6,41.25,13.25,12.46,40.4,229.6,13.6
1,28.4,72.6,20.1,29.3,219.7,120.15,75,58.65,24,166.45,60,24.2,35.65,715.8,1132.45,3
1.15,262.05,160.4,3.77,819.49,9.63,13.82,13.64,39.5,82.4,70.75,11.66,237.6,21.63,72
.8,59.45,83.55,324.81,184.97,12.27,9.95,795.7,7.16,73.12,26.65,53.65,228.75,26.5,24
.7,46.6,67.25,15,244.75,759.7,32.06,93.85,79.99,5.4,61.15,33.07,21.35,18.1,99.9,40.
45,31.55,39.1,17.45,293.49,237.95,66.35,193.28,43.38,70.99,85.23,34.6,30.5,56.89,13
5.95,93.6,50.5,31.91,42.9,8.99,17.83,21.05,116.01,49.87,28.4,41.76,150.94,241.8,69.
97,29.85,141.96,90.76,20,13.78,46.77,6.2,3.21,4.17,45.9,131.7,579.5,3.45,113.47,519
.73,32.65,550.7,40.85,6.03,35,170.6,143.32,483.17,159.9,24.07,1772.45,5.6,104,34.9,
515.95,14.8,8.2,75.2,49.14,16.1,1377.45,63.55,19.4,56.5,44.92,58.05,138.8,227.63,10
.79,168.9,141.85,445.6,169.23,40.1,481.75,750.15,63.75,8,44.03,207.6,32.5,90.2,38.4
,57.5,17.33,67.15,20.51,466.05,29.1,57.2,602.05,613.6,16.84,24.8,130.55,2.92,50.53,
41.1,45.8,89.75,79.65,880.75,190,118.92,204.86,72.15,348,7.03,16.15,87.5,26.78,198.
05,22.1,5.6,247.6,129.6,86.43,12,507.05,128.8,14.17,182.52,57.65,10.35,387.7,23.78,
71.05,272.7,60,15.13,98.15,48.9,109.56,12.98,16.88,7.08,217.4,39.18,15.4,496.25,270
.73,91.9,53.04,35.4,213,55,176.85,64.95,70.66,66.8,260.35,8.46,60.28,38,43.71,154.7
5,134.4,17.96,32.27,125.5,11.78,67.55,80.1,26.3,58.9,62.2,143.35,957.6,89.95,35,326
.7,98.19,78.8,15.98,6.96,29.7,1.49,12.88,50.35,217.25,57.5,26.75,80.21,0.06,1.86,99
.75,140.02,71.95,63.14,42.43,63.15
12/11/2008,910,759.15,452.9,257.52,489.8,62.95,28.53,3.87,129.35,36.03,7.05,399.75,
6.7,47.35,15.07,251.05,21.58,51.9,58.7,214.4,86.97,19.35,13.96,69.45,19.35,31.25,15
.42,7.59,34.43,470.2,147.75,42,4.35,91.52,68.84,224.95,47.33,27.8,115.95,35.3,438.6
5,319.35,602.15,371.15,234.92,274.83,84.2,65.92,32.03,101.05,42.61,39.1,238.45,126.
51,11.1,132.8,50.34,262.35,22.05,372.8,3137,162.03,36.5,16.53,252.69,200.05,39.54,9
.23,164.15,8.83,407.97,30.37,163.1,242.25,37.8,34.45,181.4,196.32,5.4,150.9,17.22,4
4.58,194.33,35.82,31.48,74.78,46.45,10.26,52.33,38.48,29.51,28.45,29,41.95,52.65,61
.2,312.54,460.05,497.6,77.53,103.75,211.25,14.2,71.54,39.15,14.06,12.52,43.95,232.1
5,13.83,28.4,74.55,19.95,30.25,208.8,119.45,78.65,60.9,23.55,192.6,60,24.7,36,773,1
151.3,31.2,256.35,165.72,3.68,807.86,9.53,14.13,13.65,40,80,71.75,11.98,235.85,22.1
3,71.65,57.78,85,321.39,183.46,14.47,10.15,793.1,7.2,71.27,27.95,51.3,224.05,27.1,2
4.55,45.8,71.2,14.73,241.45,776.9,32.47,98.05,81.25,5.75,63.2,32.34,21,19.05,99.25,
41.6,32.85,38.25,16.95,284,239.35,66.3,188.5,43.95,70.3,85.45,34.45,30.75,57.66,153
.05,95.65,53.44,33.23,44,9,19.43,22.35,113.1,55.17,29.65,41.9,154.13,239.75,72,31,1
38.46,95.01,18.88,13.48,51.91,6.3,3.32,4.37,44.26,130.4,581.7,3.4,109.71,521.17,31.
05,581.38,44.25,6.05,38.12,162.7,143.15,487.43,154.9,24.68,1810.85,5.88,108.15,37.6
5,510.2,17.67,7.8,76.8,49.01,15.36,1365.6,66.65,20.2,58.5,44.4,57.05,140.6,230.55,1
0.89,167.05,140,437.95,166.24,42.1,493.2,746.55,67.35,8,46.28,208.8,33.9,91.22,40.1
,59.1,18.49,64.75,20.86,491.4,30.35,57.25,604.5,629.45,17.05,25.4,126.9,3,52.44,39.
1,48.05,91.05,79.3,922.25,185.85,119.82,204.86,80.9,349.85,6.69,16.15,88,28.65,192.
1,22.39,5.61,247.6,143.5,88.8,12.71,561.1,128.85,13.33,177.37,58.25,10.54,426.15,25
.97,70.85,272.2,60,15.22,94.2,50,109.24,13.37,17.7,7.4,217.85,39.42,15.5,492.55,253
.82,90.95,55.92,35.3,212.35,55.45,179.55,64.3,70.54,66.45,256.95,8.12,60.7,37.3,41.
54,159.8,138.7,17.43,31.77,126.85,12.4,67.2,85.65,26.95,60.25,62,143.85,929.6,90,34
.65,344.4,97.94,80.55,15.21,6.86,30.05,1.56,12.71,52,210,58.25,27.5,84.71,0.06,1.83
,95.3,133.78,74.2,62.4,41.98,61
12/12/2008,929,762.5,431.8,267.12,494.2,61.2,28.09,3.82,143.45,36.12,7.09,395.45,6.
5,47.55,16.04,255.95,21.73,54.6,58,210.3,85.93,18.9,14.08,76.35,19.53,31.8,16.99,7.
91,33.07,469.35,144.55,44.75,4.45,93.8,69.91,222.55,48.4,28.26,113.95,36.57,435.2,3
16,578.8,361.15,229.23,271.93,80.2,63.09,31.86,99.6,44.38,41.21,240.7,130.14,11.16,
133.55,51.21,269.35,21.95,379.7,3062.1,171.3,40.85,16.7,246.09,205.1,42.48,9.75,163
.5,8.85,414.63,30.27,175.3,238.05,39.5,34.5,175,191.88,5.4,150.35,17.22,45.65,195.6
9,36.16,35.5,74.01,46.25,10.69,53.15,39.03,28.08,28.75,33,41.55,55.1,63.5,306.04,44
4.25,500.6,75.95,104.15,208.85,14.68,73.11,39.15,14.67,12.94,44.9,226.25,13.88,29.3
,82,19.95,32.15,212.45,121.8,83.1,61.65,23.7,197.25,59.95,28.2,35.8,736.05,1135.55,
31.75,274.9,165.16,3.73,800.92,9.83,15.26,13.75,42,81.5,77.35,12.41,234.85,21.98,74
.6,53.58,102,327.14,184.03,15.73,10.15,780.5,8,73.43,29.3,52.9,236.4,27,24.9,46.45,
78.2,13.98,239.7,807.95,32.44,95.1,82.29,5.84,65.9,31.92,22.05,20.9,99.95,41.65,33.
9,38.55,16.67,276.85,239.35,68.75,193.43,44.7,70.35,86.23,34.85,30.85,57.35,149.1,9
6.35,56.79,33.97,44.65,9,19.63,23.1,110.74,56.17,30.2,42.41,156.96,226.55,71.95,31.
2,140.89,93.26,19,13.95,53.19,6.48,3.6,4.26,42.91,132.6,638.2,3.57,108.98,524.67,30
.55,585.53,45.2,6.1,41,166.75,146.48,481.98,153.5,24.41,1976.95,6.17,111.15,39.5,50
6.35,16.39,7.42,74.85,44.98,15.64,1360,65.9,21.45,58.1,44.37,57.25,142.05,244.85,11
.22,165,142.15,428.35,161.61,44.2,498.8,736.15,67.7,8,45.98,215,34.9,93.67,39.85,63
.45,18.78,64.95,19.96,530.15,31.4,59.4,648.3,653.1,17.28,26.15,124.65,3.1,54.77,41.
05,50.45,103.95,80,927.8,185.35,121.47,204.86,79.8,349.85,6.99,17.3,89,31.03,190.25
,22.05,5.65,240.1,146.8,95.8,14.16,554.05,136.35,14.18,204.71,57.95,10.97,450.25,26
.17,74.35,275.31,57.8,15.3,93.8,52.2,110.38,13.18,18.58,7.6,217.9,40.44,15.32,495.1
5,241.13,92.7,55.14,36.1,208.55,57.95,188.5,64.35,72.45,73.1,260.6,9.72,62.05,39.95
,43.56,157.15,138.25,17.78,30.49,125.25,12.78,69.45,82.8,28.65,62.3,62.4,146.75,919
.1,90.25,34.3,341.15,98.24,78.3,15.62,7.16,31.2,1.64,13.12,54.55,216.6,59.35,28.15,
92.58,0.06,2.08,96.45,127.74,73.75,63.28,42.55,61.1
12/15/2008,926.3,804.55,435.5,271.11,513.35,66.75,28.13,4.18,149.2,36.81,7.4,395.1,
6.88,48.7,16.94,260.7,23.4,55.6,58.8,221.07,85.27,19.65,14.62,79.4,19.85,33.3,17.12
,7.82,33.97,483.05,156.3,47.1,4.44,97.11,64.17,233.7,50.73,29.67,116.05,36.93,438.4
,321.9,588.2,368.75,237.1,274.97,81.8,64.44,32.6,117.65,44.87,48.18,249.95,134.14,1
1.14,142.15,52.05,268.55,23,381.05,3058.4,173.18,45.3,17.03,246.83,212.2,43.17,10.4
5,164.9,9.2,407.93,30.35,176.75,241.6,40.2,41.4,179.85,195,5.67,154.65,16.71,49.48,
199.68,36.34,33.03,75.08,47,10.7,53,39.1,29,29.65,33.25,43.1,56.25,63.9,316.95,455.
9,486,77.85,104.06,216.25,14.8,82.73,39.55,15.72,13.55,46.05,242,14.3,29.95,83.05,2
1.05,32.4,221.75,118,85.25,66.75,24.45,226.65,64.45,29.1,36.8,746.65,1116.2,38.1,29
4.75,165,3.72,875.59,10.01,15.85,13.8,44.05,82.5,78.2,12.96,239,23.2,79.2,52.1,117.
4,322.39,189.04,16.04,10.48,792.55,8.89,76.13,30.75,56,242.3,27.85,24.75,48.2,76.55
,13.67,243.8,801.4,33.21,99.4,83.69,5.51,66,32.29,23.15,23.7,101.2,43.2,39.4,48,17.
45,275.27,237.85,70.1,192.85,43.16,71,86.65,35.15,31.25,57.11,148.7,99.65,61.39,33.
96,44.8,8.98,20.8,24.5,113.3,57.67,31.3,45.84,153.37,241.15,73.98,29.55,140.82,96.8
3,19,14.25,54.49,6.9,3.73,4.05,43.27,132.1,632,3.65,109.59,546.93,32.05,604.72,46.9
5,6.04,42,180.7,151.6,550.04,156.6,25.04,2083.3,6.47,113.9,39.95,508.85,19.66,7.42,
81,46.15,16.68,1345.05,64.1,22.25,59.55,48.14,59.15,157,262.57,11.4,168.5,141.5,429
.9,168.23,46.4,499.95,747.35,74.45,8,46.28,222.95,36.6,94.32,42.85,65.15,19.07,67.1
,21.65,546.1,33.6,61.45,653.05,669.03,18.64,27.5,134.95,3.49,52.63,42.7,52.8,104.55
,87.05,940.15,192.6,120.44,204.86,83.15,349.85,7.32,17.85,86,32.83,198.35,22.36,5.6
7,267.5,157.4,95.58,14.6,546.5,132.6,15.33,188.35,60.95,11.96,461.15,26.22,74.6,279
.28,57.2,16.11,93.2,54.4,108.63,14.64,19.5,7.23,227.1,42.38,15.58,505.25,234.8,93.9
,55.5,36.15,212.8,58,194,67.8,70.98,70.6,286.3,9.24,65.9,40.2,45.12,168.75,144.1,18
,31.28,136.4,13.1,68.05,80.1,28.25,64.25,61.26,149.6,920.7,93.6,37.9,347.85,103.81,
85.7,15.04,7.96,31.7,1.72,13.03,53.45,216,61.2,29.55,112.08,0.06,2.24,103.3,125.65,
75.6,66.11,42.13,61.1
12/16/2008,945,820.75,440.5,267.8,535.65,71.45,28,5.01,146.15,37.55,7.24,403.35,7.4
5,49.85,17.45,268.2,23.6,69.6,58.35,212.43,86.11,20.2,14.49,79.6,19.2,33.6,17.73,7.
61,34.37,483.05,174.2,46.7,4.27,100.15,65.1,233,50.15,31.15,120.1,36.92,447.35,333.
4,591.65,372.43,235.63,280.26,85.25,67.51,33.24,124.4,46.87,56.29,247.95,134.94,11.
4,155.25,52.98,276,23,388.15,3034.25,173.82,46.55,16.88,240.93,219.3,44,11.35,167.7
5,9.15,407.07,30.96,180.4,252.15,41.6,46.15,184.1,193.68,5.95,155.15,17.3,49.7,222.
47,36.91,33.03,75.13,47.65,10.8,55.55,40.03,29,31.8,33.9,44.15,59.35,63.7,326.35,45
2.6,501.2,76.78,105.57,223.8,15.2,80.55,41.2,17.03,14.41,46.55,242,14.32,30.05,82,2
3.6,32.55,229,115.55,86.9,71.49,25.35,221.05,70,31,37.25,736,1122.9,45.7,315.7,168.
68,3.88,915.8,10.24,16.97,14.59,42.5,83.25,83.3,13.45,240.95,24.1,81.45,61.48,114.2
,309.08,196.8,16.55,10.95,810,9.08,74.8,32.25,56,238.4,28.75,24.7,48.75,73.25,14,24
8.1,819.05,34.09,107.15,84.31,5.6,68.5,33.78,23.35,23.65,101.95,42.8,38.9,49.8,17.6
1,280.73,239.5,69.65,189.78,43.25,73.04,88.13,38,31.95,62.28,155.95,102.9,58.9,33.4
6,45.65,8.97,20.55,24.55,118.37,58.37,32.5,45.4,157.15,242.75,78.74,29.95,140.71,96
.71,19.98,15,58.69,7.23,3.81,4.25,44.1,134,639.45,3.58,115.28,540.2,33.65,605.55,48
.05,6.21,42.02,185.1,150.1,660.04,158.3,25.85,2059.15,6.79,122.35,41.95,508.3,19.35
,7.78,78.4,46.76,17.02,1353.6,68.45,24.6,64.9,46.85,67.9,182.5,267.1,11.6,174.4,141
.75,478.1,178.44,48.7,494.3,736.4,74.45,8,47.85,247.75,37.65,96.29,43.75,68,19.74,7
0.45,22.05,530.35,37.2,63.3,636.55,693.4,19.18,28.6,140.4,3.64,56.68,42.7,54.75,104
.2,88.4,935.25,195.01,123.82,204.86,84.2,348,7.68,18.15,86,33.75,197.95,22.57,5.7,2
79.3,184.6,91.68,15.08,526.05,141.5,14.92,191.98,62.05,14.39,473.15,27.44,80.95,279
.52,57.2,16.86,97.7,57.95,109.63,15.14,20.48,7.59,224.75,50.78,16.02,499.6,240.38,9
5.6,54.73,36.45,212.95,60.9,215.6,68.4,72.1,70.85,297.85,9.69,66.7,42.2,46.19,164.0
5,139.35,18.04,32.64,137.7,13.3,81.65,81.1,28.6,64.05,62.5,157.25,952.15,99.2,38.4,
371.95,124.56,86.8,15.62,7.99,32.05,1.81,13.13,55.7,208.4,61.55,31,119.02,0.06,2.3,
105.15,128.11,78,68.55,42.48,62.1
12/17/2008,944,796.95,440.1,261.29,486.3,67.5,28.83,5.61,141.25,38.7,7.18,411.8,7.5
4,47.85,16.03,254.95,24,64.45,56.85,215.05,86.5,19.9,14.49,76.05,19.05,32.35,15.94,
7.51,30.57,475.5,163.9,44.45,4.06,99.48,62.76,229.45,48.13,32.7,120,37.63,450,336,5
81.4,354.82,232.02,268.01,85.75,64.5,33.01,115.25,44.79,52.49,243.45,129.83,11.59,1
58.9,52.81,273.8,22.75,391.15,3027.3,174.73,43.1,17.05,238.82,218.3,45.47,11.33,167
.35,9.09,424.4,31.15,169,250.8,38.55,41.8,183.3,193.85,5.95,151.3,17.92,49.38,230.0
3,36.24,33.5,74.68,46.03,10.69,55.88,40.83,28.4,31.4,32.45,41.95,60.85,62.58,326.89
,441.25,512,75.35,104.02,221.45,15.15,76.98,41.25,16.84,13.44,46,247.65,14.43,30.45
,79,24.05,31.75,209.55,116.2,85.75,64.25,24.1,211.05,66.45,28.95,38.15,737.4,1130.3
5,43.4,326.85,164.16,3.79,920.88,10.03,16.07,14.6,41.35,84.05,80.95,12.74,236.2,22.
95,80.45,60.68,104.25,306.59,200.41,15.42,10.55,802.3,8.74,74.35,31.2,54.3,247.45,2
8,24.85,46.45,72.55,13.32,251.25,791.3,33.17,100.35,86.36,5.1,63.55,30.82,23.35,21.
1,99.95,43.05,35.75,45.4,18.22,284.95,235.9,66.05,189.13,42.41,71.25,86.1,36.7,30.8
5,59,153.6,104.35,58.35,33.13,43.45,8.7,19.28,23.15,106.27,51.3,30.2,42.25,157.27,2
26.3,70.75,29.95,138.5,90.99,19.74,14.93,56.58,6.62,3.64,4.35,41.66,130.2,607.6,3.6
,110.41,522.27,35.3,591.25,46.15,6.07,40.02,173.3,151.98,792.05,153.2,25.68,2018.5,
7.12,118.05,38.85,509.65,18.07,8.16,77.25,45.24,16.88,1361.1,69.2,22.4,60.75,42.63,
64.65,169.1,253.75,11.53,173.7,142.9,495.2,179.13,49.95,486.85,732.45,73.55,8,49.63
,234.7,35.05,96.38,39.95,62,18.61,65.05,21.53,469.2,35.25,64.5,549.15,675.08,17.95,
26.15,126,3.9,53.2,44.5,55.45,98,80.65,912,197.12,120.13,204.86,81.75,340.15,7.3,17
.75,94,31.33,199.25,22.4,5.6,278.3,170,93.13,14.77,521.1,140.9,15,177.05,59.75,12.9
2,483.05,24.92,76.85,277.89,63,15.97,94.05,52.5,106.36,14.1,21.48,7.6,218.85,42.75,
15.75,499.15,238.55,94.1,53.39,36.4,211.55,60.4,181.2,66.35,67.84,66.5,288.25,9.21,
69.25,40.65,45.7,157.1,135.35,17.74,32.08,141.2,12.63,81.25,81.95,27.9,63.25,62.42,
158.1,938.35,110.4,34.9,367.15,115.95,81.9,16.15,8.46,31.95,1.9,13.54,51.6,201.15,5
8.75,29.5,102.85,0.06,2.11,102.15,130.04,74.9,65.62,40.6,63.5
12/18/2008,930,751.8,460.15,258.25,508.15,74.5,30.27,5.2,143.65,38.47,7.2,402.05,7.
9,49.6,16.83,256.1,23.7,65.1,58.25,220.28,86.06,19.85,14.19,75.85,18.95,32.65,16.44
,7.58,33.7,475.5,173.5,43.5,4.07,107.66,60.77,224.9,49.48,32.2,121.65,38.82,441.05,
342.75,552.8,355.27,237.07,286.51,87.75,65.16,32.04,117.5,44.37,55.91,239.75,134.97
,11.1,153.25,54.98,287.55,23.55,389.5,3045.65,184.3,44.7,17.15,238.42,226.95,48.36,
11.33,180.85,8.93,421,31.4,176.4,257.6,40.75,41.95,189.35,200.5,5.66,153,17.92,49.5
8,236.96,38.09,33.5,75.73,46.08,10.56,54.23,41.65,27.8,32.2,33.55,43.35,62.65,63.08
,326.79,454.75,501,75.3,105.61,221.25,14.98,80.07,42.7,17.54,13.94,46.4,248.6,14.55
,31.5,79.6,24.25,31.7,209.4,117.65,86.3,68.84,24,210,69.6,29.45,39.05,733.45,1136.1
,44.7,298.65,164,3.9,917.85,10,15.62,14.62,41.35,82.15,77.95,13.26,234.95,24.08,78,
67.55,107.9,309.47,212.07,15.53,10.45,822.25,8.96,74.38,32.75,54.3,271.15,27.5,25.3
5,45.9,72.5,13.28,256.2,814.65,33.13,106.85,94.27,5.18,67.4,33.36,22.3,23.4,99.05,4
4.1,38.3,52.75,17.91,294.39,238.85,68.2,202.8,42.19,72.64,90.18,37.6,29.9,58.69,166
.9,113.1,61.2,33.78,43.95,8.81,19.63,23.35,104.94,56.1,31.45,40.93,159.19,227.95,73
.38,30.1,138.25,95.53,19.71,14.95,59.02,6.83,3.6,4.14,42.3,129.6,610.4,3.63,115.47,
540.67,36.95,600,47.5,6.19,38,175.7,154.07,871.25,159.1,25.92,2004.25,7.47,119.2,41
.35,536.2,18.04,8.56,78.85,50.4,17.1,1360.45,66.6,23.35,62.3,44.07,69.6,174.35,246.
82,11.29,183,149.9,507.2,183.21,51.1,491.95,743.85,76.55,8,50.08,230.75,34.55,100.6
6,41.75,65.55,19.48,65.9,21.24,505.25,37.5,65.75,600.35,680.1,18.49,26.85,131.8,3.7
,53.01,42.3,58.2,99.4,84.9,869.1,195.01,129.58,204.86,82.45,345,7.63,17.3,92,32.35,
198.75,22.53,5.68,281.65,186.8,90.43,15.43,521.1,139.35,14.92,191.57,62.1,13.1,495.
6,25.25,77.5,278.82,60,16.66,93.6,58.6,107.23,14.21,22.53,7.6,222.1,45.68,15.98,509
.4,255.07,91.75,54.51,36.05,215.8,62,189.15,65.3,70.15,69.85,291.9,8.75,65.75,40.15
,47.8,161.6,130.9,17.91,34.35,141.55,13.23,80.15,80.75,28.7,65.7,62.88,166.95,947,1
09.15,38.1,359.35,121.03,84.5,16.31,9.01,32.65,1.99,14,52.8,207,58.75,29.7,103.97,0
.06,2.27,104.2,133.6,78.1,68.35,41.1,65.7
12/19/2008,915.1,740.25,471.75,258.2,496.3,71.05,32.26,5.15,140.75,39.11,7.2,406.05
,8.31,50.05,16.93,265.5,24.48,70.4,58,218.98,89.85,19.8,14.42,83.4,18.73,31.7,16.73
,7.78,32.37,480.35,175.65,44.3,4.27,109.14,62.86,224.5,49.93,33.2,121.35,42.82,440.
25,345.25,540.2,360.77,235.73,287.57,87.05,65.87,33.22,123.4,45.84,52.82,240.6,138.
43,11.22,154.25,54.96,290.95,23.65,390.65,3036.4,192.57,43.55,17.05,257.62,224.2,48
.45,11.7,192,8.86,422.47,32.44,191.35,267.85,40.85,41.5,192.85,199.75,5.66,155.95,1
6.98,48.5,245.24,39.3,36,76.15,46.03,10.86,55.75,41.93,28,33.25,32.1,44.75,61.95,68
.95,327.2,474,492.95,74.2,119.65,224.4,15.55,82.93,43.1,17,14.08,47.9,242.95,14.74,
31.85,80.9,24,31.5,216.15,128.2,87.55,76.54,23.95,217.6,68.8,29.35,38.2,758.4,1125.
5,44.9,298.9,160.52,4,918.19,10.13,17.12,14.65,40.2,83.7,75,13.23,238.55,26.5,79,69
.7,108.45,304.15,210.28,15.56,10.45,821.95,9,74.78,34.35,54.05,276.2,27.1,25,46.7,7
5.75,13.33,265.45,824.05,33.42,103.45,94.39,5.15,69.95,34.19,21.7,23.2,99.2,45.1,38
.2,50.5,17.9,296.58,237.9,69.4,210.7,44.35,72.7,89.18,37.45,29.45,61.77,186.8,108.8
5,60.1,33.56,43.85,8.88,19.23,25.1,111.63,59.47,31.8,41.35,149.97,226.95,73.52,30.2
5,140.61,94.61,20.25,15,59.34,6.88,3.84,3.93,44.82,132.6,616.8,3.57,120.17,545.77,3
5.55,595.47,47.75,6.19,40.02,184.9,160.6,958.38,155.35,26.44,1998.95,7.84,117.9,41.
75,549.55,20.15,8.98,79.85,46.36,16.76,1352.3,64.6,24.85,62.1,44.25,68.7,171.2,251.
9,11.63,182.1,155.8,490.85,177.29,48.65,508.85,767.4,80.35,8,50.13,243.55,35.7,104.
48,41.55,64.2,19.18,67.6,22.01,556.4,36.95,65.1,618.85,674.63,18.05,26.4,127.15,3.5
,52.2,41.95,58.5,101.75,85.35,900.3,196.36,128.77,204.86,84.95,346.05,7.98,18.2,88.
5,32.05,198,22.59,5.69,283.5,194.9,91.58,16.46,562.85,141.65,15,181.28,62.35,13.69,
498.7,25.36,77.65,278.43,63.9,17.22,94.5,58.3,108.81,14.46,23.65,7.6,228.85,48.85,1
6,511.75,256.6,91.95,58.24,36.1,215.75,60.1,195.55,70.2,71.11,69.45,288.4,8.32,67.7
,40.8,49.24,160.65,132.05,18.04,35.48,141.85,13.53,80.65,80.55,28.55,63.9,63.52,168
.4,968.7,113.1,44.25,359,122.42,84.35,16.82,8.79,33.05,1.93,13.2,58.65,214.55,59.45
,29.8,107.58,0.06,2.24,107.35,133.2,79.05,68.18,41.28,69.95
12/22/2008,935,713.05,466.1,271.81,487.9,70.55,31.93,4.74,138.65,38.24,7.22,406.05,
7.78,50.3,16.73,255.75,26.6,68.9,57.9,219.95,87.34,19.4,15.78,84.3,18.83,32.05,16.4
,7.59,33,469.05,181.6,44.35,4.2,107.37,60.97,225.8,49.98,33.9,123.15,40.51,436.7,34
1.45,515.8,360.75,232.58,280.55,89.45,64.13,34.21,128.45,46.35,50.88,238.7,138.6,11
.12,158,55.32,297.3,24.25,394.6,3054.85,183.2,46.5,17.2,258.87,224.4,45.61,11.93,19
6,8.78,411.23,32.93,188.2,267.5,39.65,40.7,184.9,203.35,5.5,153.85,17.68,47.28,245.
53,39.3,32.5,80.7,46,10.54,51.95,41.93,28,33.15,31.3,43.3,59.55,73.63,325.45,476,47
3.6,74.25,119.78,224.55,15.23,83.98,42.2,16.02,14.66,46.75,244.55,15.79,31.9,79.9,2
3.95,31.75,214.6,135.5,86.55,69.84,24.2,212.5,69,30.45,38.55,749.3,1116.1,42.4,299.
4,161.55,3.91,921.36,10.13,15.83,14.45,40.05,82.2,76.4,13.18,238.15,26,81.4,66.68,1
06.1,298.74,203.95,15.75,10.75,802.9,9,74.67,32.8,53.65,271.2,27.9,25.1,46.9,72.3,1
3.1,262.2,816.8,34.48,101.5,89.21,4.85,68.7,32.7,22.75,22.6,99.75,46,38.85,47.75,18
,295.4,237.6,70.7,202.55,46.46,71.2,89.95,37.45,28.7,59.48,178.65,101.55,60.8,34.37
,43.85,8.85,19.3,27.6,118.27,58.27,31.85,40.97,143.53,225.75,72.92,30.55,139.07,90.
05,20.23,14.75,60.66,6.77,3.69,3.85,44.88,130.5,612.1,3.68,119.05,543.1,35.4,588.17
,49.05,6.16,40.28,186.9,153.3,1054.21,159.95,25.66,1992.2,8.23,118.85,43.3,528.7,19
.23,9.43,80.45,46.56,16.8,1371.35,67.65,24.5,63.45,43.58,67.5,166.75,247.73,11.7,18
1.65,157.4,492.9,177.51,48.05,504.05,755.25,81.25,8,55.8,243,40.1,105.08,41.45,63.0
5,19.67,67.85,21.26,569.85,35.2,65.65,601.2,642.35,17.63,27.2,121.75,3.6,51.53,41.8
5,57.4,100.35,82.45,917.8,196.09,127.43,204.86,83.45,348.85,7.6,18.1,91,32.3,197.45
,22.57,5.61,284.05,184.65,95.7,15.67,549.65,135.6,14.08,175.03,61.95,13.32,488.95,2
4.97,76.05,274.63,58.45,17.48,93,60.45,106.33,14.63,24.78,7.23,225,47.05,15.91,509.
7,255.18,91.2,60.7,35.35,224.3,61.5,192.25,69.05,71.48,69.2,289.95,7.91,66.33,39.2,
50.51,155.2,128.85,18.04,37.22,141.05,13.2,79.7,82.3,28.05,63.05,60.94,164.75,941.2
,112.8,45.75,358.85,129.59,85.4,17.51,8.74,33,1.84,13,59.3,215,58.05,28.6,102.76,0.
06,2.19,111.75,131.96,80.1,68.55,40.53,80
12/23/2008,921.65,707.75,458.35,273.17,485.65,71.4,30.28,4.43,137.15,37.22,7.18,398
.85,7.43,50,16.03,238.95,25.05,68.8,56.55,218.15,87.09,18.95,15.09,86.2,18.88,31.3,
15.86,7.45,31.5,463.75,180.65,42.65,4.05,99.78,62.52,224.6,47.88,32.81,124.35,39.25
,429.4,330,490.05,355.63,236.52,272.92,84.95,62.84,34.73,124.05,43.47,52.95,238.5,1
34.29,11.18,152.85,52.12,283,23.45,396.35,3065.5,183.07,46.6,17.1,250.91,213.75,45.
05,11.68,191.25,8.81,401.57,32.74,174.15,254.65,38,39.6,181.95,202.6,5.5,153.2,17.3
,45.25,232.77,37.63,33,78.8,43.25,10.39,50.1,41.63,27.5,32.85,30.5,41.65,57.15,69.9
8,322,468,484.55,72.63,119.65,224.15,15,79.83,40.5,15.21,14.49,46.95,245.25,15.75,3
1.4,79.9,23.05,30.65,202.3,137,84.55,65,23.85,197,65.35,29.95,37.75,732.05,1113.6,3
8.65,293.3,160.58,3.85,907.71,10,15.18,14.08,40.45,82.55,70.95,12.83,233.5,24.03,79
.75,62.4,101.3,295.59,195.96,15.18,10.03,809.25,8.92,75,31.5,51.45,272.45,27,25.4,4
5.4,70.15,12.43,257.45,793.6,33.91,94.35,85.36,4.6,64.1,28.59,21.65,21.9,99.45,44.8
5,37.65,47.7,16.79,294.19,233,69.05,204.95,42.06,71.42,88.9,36.95,27.25,58.77,165.2
,92.8,63.32,34.44,43.6,8.58,18.6,29.65,112.56,52.33,30.75,39.92,139.85,225.95,69.92
,30.9,139.5,84.01,19.5,14.15,58.57,6.67,3.51,3.75,44.04,130,598.7,3.78,119.61,516.5
7,34.45,579,47.75,6.09,40,184.85,145.13,1089.5,157.2,25.26,1936.1,7.82,118.15,41.85
,512.95,18.33,9.9,80.55,46.59,15.84,1415.35,66.4,24,59.8,41.1,65.1,163.3,247.63,11.
74,179.45,148.15,468.7,172.19,46.2,497.9,776,83.1,8,54.2,228.8,38.45,100.86,39.75,6
0.75,19.01,65.45,20.35,540.3,33.85,65.35,589.1,630.03,17.04,26,122.2,3.7,51.29,39.8
,54.55,100,77.7,899.05,192.15,126.4,204.86,79.65,345.1,7.4,18,87.5,31.33,196.8,22.4
5,5.53,279.25,177.2,94.58,14.58,545.2,136.45,14.85,163.18,62.05,12.85,478.5,24.5,75
.1,267.9,62,17.45,93.8,56.95,104.03,13.8,23.55,7.59,221.55,44.65,15.52,503,250.2,90
.6,59.41,35,219.65,60.9,187.75,68.8,70.66,68.2,292,7.52,63.5,38.4,46.63,153.4,130.7
5,17.87,34.6,136.6,12.6,75.65,80.6,26.75,63,59.5,157.85,864.05,108.45,42.3,358.05,1
22.42,85,16.64,8.27,33.35,1.75,12.13,55.9,209.55,59.05,28.35,99.66,0.07,2.11,108.75
,129.96,73.6,67.61,39.6,80.05
12/24/2008,916.1,703.65,445.2,270.26,465.55,69.95,30.11,4.3,131.15,36.81,7.18,384.0
5,7.33,49,16.19,227.95,24.95,67.65,56,216.35,86.5,19.1,15.54,85.3,18.68,31.7,16.83,
7.45,32.53,485.85,187,42.25,4.06,97.84,61.89,224.65,46.13,31.77,122.2,37.91,414.1,3
19.05,469.85,344.68,236.57,270.47,82.3,60.45,38.71,119.7,43.62,53.96,226.25,130.46,
10.63,153,53.71,284.75,23.6,382.95,3053.5,192.45,46.85,16.9,245.98,220.15,45.74,11.
5,189.2,8.65,410.93,32.8,167.15,242.8,36,37.25,181.1,202.53,5.5,152.7,16.82,45.58,2
32.16,36.92,33.18,80,42.73,10.34,49.63,40.65,28.4,32.1,30.35,40.95,55.6,71.3,323.2,
472.95,488,71.48,114.02,227.9,14.68,78.43,38.8,14.97,13.91,46.6,245.25,15.99,31.65,
83,22.1,30,199.2,137.75,84.8,68.15,22.8,188.5,63.9,28.9,37.2,732.2,1117.8,40,292.35
,160.94,3.77,884.02,10.03,14.37,13.95,39.65,81.15,77.8,12.47,232.7,23.28,83.25,58.3
8,100.3,292.7,197.24,14.45,9.88,813.85,8.81,74.68,30.75,50.6,281.2,27.95,25.55,45.8
5,69.8,12.67,257.65,795,33.66,96.35,88.15,4.8,65.65,29.23,21.2,21.9,100.5,43.75,36.
75,45.35,16.84,293,230.5,69.25,206.57,44.7,71.8,86.2,36.55,27.8,57.31,178.85,87.75,
64.68,34.62,43.05,8.5,18.08,28.2,115.02,51.13,30.1,38.83,140.98,220.4,71.91,30.5,13
9.32,88.33,19.5,13.5,57.33,6.59,3.62,3.94,44.75,130.45,600.55,3.6,118.4,510.03,35.7
5,580.15,48.25,6.15,40.4,184.6,139.23,1082.52,149.6,25.46,1910.4,7.43,117,40,502.3,
18.36,10.33,79.85,44.89,15.76,1400.05,64.7,23.6,60.7,42.42,62.9,163.3,247.4,11.51,1
77.9,147.05,451.65,167.6,44.5,489,773.55,80.3,8,53.65,230.5,38.5,101.44,38.45,61.85
,18.62,65.35,21.28,546.25,32.45,65.95,577.55,620.6,17.73,25.15,121.85,3.35,50.43,41
.6,56,100.8,73.55,908,190,128.64,204.86,75.8,345,7.4,17.4,82.6,32.35,193.85,22.41,5
.58,273.9,165,95.53,15.2,539.05,134,15.33,163.18,62.45,12.35,466.4,23.75,71.6,269.8
6,55.05,17.59,90.2,58.35,103.34,13.38,24.33,7.8,217.45,43.6,15.38,506.85,239.03,88.
6,59.17,35.95,220.45,58.7,186.25,67.7,70.01,67.35,322.95,7.15,63.2,39,47.03,156.9,1
29.8,18.26,31.59,132.55,11.3,72.8,79.35,26.7,60.05,59.66,159.4,912.75,109.5,37.1,35
8,116.85,84.15,15.81,7.54,32.8,1.66,12.01,55.05,217.95,59.1,28.35,101.49,0.07,1.99,
110.7,124.37,73.7,66.23,39.13,75.25
12/26/2008,939,669.95,435.7,276.77,457.05,66.05,28.97,4.2,127.45,37.04,6.79,377.5,7
.12,50,15.25,224,22.78,66.35,55.6,212.4,86.38,18.55,15.17,85.15,18.55,30.55,15.91,7
.22,31.53,495.4,188.15,40.45,4.26,96.35,63.1,231.25,45.98,30.42,119.4,36.49,410.2,3
12.15,467.5,343.35,230.23,260.03,78.8,59.46,36.01,118.5,43.05,53.88,222.05,134.14,1
0.77,148.35,52.58,279.05,23,380.45,3061.2,187.25,44.75,16.93,248.64,213.3,44.55,11.
53,188.5,8.55,404.77,33.74,161.4,235.4,35.2,40.95,182.3,202.35,5.5,148.75,16.63,45.
18,238.63,36.68,31.13,81.3,41.75,10.14,49.98,41.38,27.21,32.8,29.2,41.63,56.3,70.6,
321.69,467.3,494.95,72.73,109.55,229.5,14.93,75.57,38.35,14.53,14.04,46.15,233.8,15
.7,31.55,78.9,22.65,29.55,200.1,143.85,83.55,65.55,22.1,188.25,63.15,28.5,36.95,715
.25,1126.05,38.75,297.45,160.2,3.79,886.52,10.11,14.08,14.09,39.4,82.9,71.25,12.22,
233.55,23.55,85.65,56.68,96.8,289.47,194.52,14.25,9.88,794.25,8.64,74.53,30,48.55,2
71,27.8,25.05,44.5,68.9,12.42,252.4,783.25,32.72,93.85,83.59,4.41,63.7,29.06,22,20.
05,101,43,36.1,43.05,16.94,277.39,228.45,69.15,209.03,42.19,72.27,85.33,38.3,26.95,
56.95,185.65,83.5,65.98,35,42.6,8.43,17.7,26.8,113.74,49.1,29.8,38.4,143.32,211.1,6
9.5,29.95,141.07,84.89,20.15,13,56.62,6.53,3.51,4.13,43.62,129.5,583.65,3.48,118.05
,496.27,34.5,575.78,47.85,6.13,40.2,177.55,132.75,1041.15,150.1,25.73,1874.2,7.06,1
17.05,38.7,510.75,18.93,9.97,79.35,45.01,15.7,1410,64.25,22.45,62,40.61,62.3,155.45
,239.93,11.41,177.3,147.05,439.45,160.96,43.15,487.25,755.5,80.1,8,52.53,232.95,37.
4,99.73,36.8,61.1,18.28,63.25,21.76,515.85,32.4,65.45,542.3,606,17.23,25.25,109.45,
3.32,48.53,39.65,55.05,105.95,70.45,902.05,188.35,124.43,204.86,74.7,349.75,7.4,16.
65,87.35,32.35,195,22.56,5.56,269.05,171.95,94.43,15.14,531.55,134.05,15,174.57,61.
95,12.48,470,23.25,71.95,270.6,55.25,16.52,88.5,56.8,105.79,13.14,25.38,8.15,211.5,
42.85,15.65,500.05,236.05,88.55,57.68,35.05,218.45,56.8,177.15,65.05,70.36,66.35,31
7.1,7.04,63.35,37.1,44.93,157.45,130.55,18.04,30.79,133.25,11.1,70.95,79.5,26.7,60.
5,58.52,156.95,892.1,102.95,36.1,361.85,112.77,80.7,15.21,7.53,32.25,1.58,12.02,53.
2,217.85,59.05,28.45,94.97,0.07,1.92,106.8,121.5,72.3,68,39,75.85
12/29/2008,920,670.15,439.55,272.16,465.4,68.7,29.66,4.31,129.45,37.78,7.11,368.55,
7.05,50.05,15.46,233.65,21.88,69.5,54.95,216.1,86.91,18.75,15.4,82.85,18.13,30.65,1
6.07,7.16,31.37,494.35,200.65,42.45,4.05,98.96,62.04,226.1,46.43,29.81,120.85,37.49
,417,319.5,490.85,355.57,225.67,269.38,80.6,59.44,33.24,120.1,44.59,53.84,224.45,13
2.51,11,147.25,53.32,288.1,23.35,401.5,3061.25,189.9,45.6,16.98,254.01,208.05,45.24
,11.85,191.9,8.4,403.17,34.48,166.2,231.3,35.65,41.6,183.6,205.2,5.5,152.35,16.07,4
5.68,244.64,37.15,34.85,85,42.75,10.42,50,41.63,25.97,32.95,29.1,41.03,57.2,68.78,3
24.84,466.4,536.05,74.45,109.02,239.75,14.65,75.13,38.6,15.13,13.73,47.45,225,15.95
,33.7,75.45,22.6,29.6,203,139.5,87.2,68.55,22.4,194.4,60.85,28.25,36.5,711.05,1140.
6,40.85,289.75,156.58,3.8,931.06,9.81,14.38,14.3,38.9,81.85,85.4,12.19,251.1,24.55,
83.4,56.2,97.4,299.86,200.61,14.31,9.78,804.85,8.35,74.38,29.1,49.45,278.95,28.1,25
.35,44.9,66.75,12.58,251.85,809.65,34.11,97.65,88.9,4.19,67.35,32.65,21.5,21.5,99.7
5,43.4,36.5,46.5,16.57,277.59,230.05,70.15,210.73,42.19,70.32,85.5,40.9,27.4,58.39,
191.05,80.3,66.29,35.5,42.05,8.45,17.45,25.8,113.64,52.67,30.15,38.53,150.81,218.7,
70.98,28.45,151.21,88.01,19.7,13.3,55.55,6.41,3.55,4.34,44.95,130.95,584.9,3.58,117
.71,494.07,32.8,584.42,47.3,6.18,38.84,173,127.88,990.76,147.25,26.17,1877.5,7.4,11
6.95,39.7,498.9,17.67,9.51,78.3,45.68,16.36,1423.6,65,22.6,63.2,42.32,64.95,161.95,
236.57,11.19,177.2,152.8,449.75,164.46,42.55,490.55,756.5,82.5,8,54.55,246,37.45,10
2.41,38.25,61.9,17.98,65.4,21.16,540.35,32.5,70.05,562.4,623.65,17.46,24.95,111,3.4
6,48.77,41.5,53,104.65,77.75,941.9,187.19,127.17,204.86,74.15,345,7.04,16.6,85.7,32
.88,195.1,22.59,5.66,272.25,183.85,94.83,15.67,536,133.7,13.88,183.99,62.45,12.6,46
6.15,23.11,72.05,270.33,59.95,16.15,89.25,60.4,106.57,13.65,26.5,7.78,214.8,43.1,15
.41,499.7,238.43,88.75,59.28,35.25,213.3,56.8,177.25,64.8,70.08,66.65,318.7,7.21,64
.8,36.25,45.36,159.75,140,18.4,29.44,131.2,10.83,72.9,77.2,27,60.5,57.78,161.25,892
.8,105.05,37.95,370.8,113.91,83.3,15,7.3,32.5,1.52,12,53.85,217.85,59,29.35,98.49,0
.07,1.89,108.5,121.58,75.85,68.05,39.3,74.9
12/30/2008,925,670.15,454.15,277.99,476.6,72.05,30.2,4.39,132.5,37.13,7.07,373,7.5,
50.55,16.14,239.65,22.93,67.9,55.15,222.15,87.19,20,16.11,85,18.45,30.9,17.25,7.51,
34.17,501.35,206.75,43.3,4.05,102.08,63.2,225,46.83,31.3,124.15,38.34,420.65,329.35
,515.35,361.2,238.07,274.79,82.4,62.64,32.92,114.8,43.96,55.82,230.15,142.69,11.02,
144.65,54.98,293.6,23.3,405.85,3115.7,192.35,48.2,17.05,256,222.1,46.75,12.45,193.5
5,8.08,412.27,34.46,169.35,229.8,36.65,43.75,184.2,204.85,5.5,153.2,16.82,45.83,243
.47,37.32,32.5,84.78,43.93,10.87,52.18,41.7,28.71,33,29.65,42.28,57.95,67.63,331.64
,469.9,531.15,74.78,113.36,232.45,15.5,81.33,39.9,16.11,14.14,47.7,225,16.44,34.45,
75.45,22.5,30,202.6,143.8,88.4,69.29,22.65,210.45,62.9,29.2,37.45,710.35,1150,44.25
,293.35,172.62,3.8,920.28,10.09,14.39,14.59,39.05,81.55,76.75,12.38,262.95,25.6,90.
8,57.95,98.05,305.91,203.63,14.71,9.9,809.15,8.43,74.63,28.9,50.7,278.8,29.15,25.4,
47.9,69.35,13.82,252,872,34.04,98.9,91.61,3.82,69.4,33.31,21.95,21.75,100.25,45.4,3
7,48.45,17.08,281.26,237.3,71.05,210.38,42.19,72.46,85.8,41.2,28.9,58.63,200.35,79.
7,67.62,35.69,43.5,8.54,17.5,26.6,118.61,55.83,30.65,38.56,152.21,222.85,71.49,28.9
,154.46,90.46,20.25,13.03,55.34,6.41,3.53,4.51,45.43,128.3,599.2,3.74,119.06,513.33
,32.05,588.72,47.65,6.21,38.85,176.65,135.23,956.69,158,26.51,2009.85,7.41,120.95,4
0.2,517.6,18.03,9.5,79.8,46.45,17.94,1431,64,23.5,67.05,43.73,66.65,165.9,239.32,11
.01,181.6,155.35,466.3,167.75,42.45,507.3,763.8,79.85,8,54,241.95,39.35,106.21,39.5
,64.55,18.41,67.05,21.69,558.45,34.2,69.6,585.25,624.47,18.16,25.35,115.75,3.51,49.
43,42.3,54.1,105.4,78.65,940.15,189.74,128.88,204.86,79.2,350,7.04,16.35,87.5,35.05
,193.75,23.92,5.69,279,180.95,98.78,16.61,562,134.55,14.12,189.18,62.85,13.14,465.4
,22.64,73.2,275.37,59.95,16.02,91.15,60.8,106.93,15.46,26.08,7.9,214.8,41.65,15.64,
505.2,241.15,87.45,59.73,35.6,214,57.2,179.8,65.25,71.36,67.45,322.75,7.12,67.15,37
.45,46.05,162.5,139.45,18.49,30.89,129.9,11.08,76.9,77.4,27.25,60.8,59.1,163.85,893
.85,107.9,39.6,382.2,116.5,85.95,15.25,7.45,32.95,1.6,12.2,57.6,210,58.9,29.25,101.
35,0.07,1.9,109.65,126,77.9,69.55,40,72.75
12/31/2008,926,671.7,453.45,269.18,477.9,69.7,30.2,4.39,136.1,37.36,7.17,376.7,7.51
,52.05,16.2,239.95,23.48,67.55,55.1,225.82,89.51,19.85,16.78,88.25,18.75,31.2,17.56
,7.83,34.83,494.05,204.65,42.95,4.2,100.93,63.1,225.25,53.5,31.43,129,38.63,425,336
.35,535.75,357.55,250.63,272.48,83.8,62.07,35.45,116.55,45.04,61.44,241.6,142.86,10
.9,152.3,56.09,287.7,23.75,419.8,3200.85,187.98,49.8,17.25,264.98,225.6,46.62,12.93
,187.8,8.14,411.47,35.68,166.65,238.05,37.25,42.75,186.9,204.05,5.5,154.05,16.82,46
.6,246.33,37.75,32.9,83.88,43,10.58,52.1,42,27.03,33.05,30.75,43.23,58.9,69.45,334.
85,469.75,539.65,75.88,109.82,235,14.88,81.38,40,18.08,14.57,48.15,225,16.2,34.95,7
8.15,23.15,30.25,206,138.9,86,68.5,22.8,202.9,63.1,29.7,37.65,712.35,1147,42.6,294.
95,180.01,3.8,908.6,10.1,14.5,14.9,41,81.9,75.7,12.24,274.8,25.45,90.6,57.6,98.9,29
7.51,199.52,14.93,10.5,805.1,10.11,75.67,29.8,51.65,272.7,29.5,25.45,48.1,71.75,13.
57,250.25,891.3,33.84,97.45,89.67,3.99,67.65,32.68,22.35,21.65,101.85,45.05,37.65,5
1.1,17.02,279.46,237.45,71.75,213.13,42.46,73.31,85.73,40.2,28.65,58.27,202.55,77.7
5,66.44,35.48,43.05,8.6,17.5,25.3,116.89,55.33,30.85,38.21,151.98,229.5,72.69,29.35
,158.25,89.33,20.25,13.6,55.14,6.39,3.62,4.74,46.11,131.8,622.55,3.83,123.57,516.27
,32.1,590.6,48.65,6.13,39.6,178.15,137.43,956.77,156.35,27.12,2002.45,7.25,128.25,4
1.15,520.1,17.67,9.32,79.05,47.46,18.14,1452.75,66.35,22.9,70.15,43.91,66.3,165.2,2
49.98,11,181,153.55,458.3,166.91,43.1,502.65,751.95,75.9,8,53.73,238.55,39.6,105.24
,42.9,63.95,18.43,68.8,22.4,541.7,34.2,71.15,579.6,615.13,18.05,24.8,116,3.5,49.72,
40.2,51.85,107.15,77.45,953.3,193.67,128.82,204.86,79.5,342.05,7.35,16.85,84.03,36.
75,194.4,22.78,5.68,287.1,174.3,94.68,15.9,573.4,134.95,14.82,198.28,62.8,12.89,460
.4,21.53,73.25,278.24,63.9,16.1,89.45,62.3,106.49,15.99,25.83,7.96,216.85,41.95,15.
44,500.85,239.05,91.35,60.22,35.8,216.3,58.95,179.9,65.25,72.22,70.45,320.5,7.19,68
.63,40.75,46.36,164.6,137.2,19.19,31.47,130.45,11.25,78.95,77.95,28.5,61.5,59.18,16
3,886.45,107.6,40.6,383.1,120.83,85.7,15.05,7.98,33.5,1.64,12.79,60.3,210,59,29.15,
102.57,0.07,1.92,108.25,124.98,75.15,68.69,39.18,74
1/1/2009,920.1,737.35,473.8,271.25,495.9,70.75,31.38,4.6,142.45,36.86,7.37,379.45,7
.75,53.05,17.21,256.95,25,68.7,57.9,226.82,88.8,20.35,16.72,86.8,19.03,31.55,17.95,
7.77,34.6,501,215.9,43.05,4.41,103.45,62.81,224.95,53.73,33,128,40.17,428,345.7,562
.5,359.8,258.08,280.23,86.5,64.29,35.51,122.7,42.78,62.75,244.5,143.91,11.21,154.05
,56.95,294.7,24.3,416.9,3139,179.85,51.55,17,264.87,224.55,46.85,13.58,191.8,8.43,4
17.87,37.17,175.1,252.35,38.85,42,192.6,204.15,5.5,155.75,16.85,47.08,243.89,38.2,3
4,83.43,43.7,11.06,51.45,41.95,31.14,34.2,31.85,43.68,60.2,70.88,334.33,468.25,538,
76.18,110.35,235.05,15.05,80.77,42.15,20.8,15.14,49.8,244.35,16.52,34.45,78,24.4,31
.3,207.55,141.8,88.65,79.44,25.55,218.55,66.05,31.6,38.1,718.4,1151.2,45.85,295.9,1
77.2,3.91,914.61,9.87,15.59,15.3,42.05,83.9,82.15,12.96,271.3,26,89.05,61.25,108.75
,300.96,202.49,15.46,11.1,812.8,12.13,74.57,31.25,54.2,265.15,29.5,26,49.1,72.55,14
.62,250.65,846.1,35.94,100.55,92.81,3.85,69.6,33.46,23.3,22.7,102.45,45.6,39.15,56.
85,17.06,286.88,237.35,72.9,213.43,46.55,73.56,85.7,42,30.7,63.55,208.1,81.6,66.77,
35.61,44,8.7,18.53,26.55,117.19,58.37,31.85,39.69,157.15,238.15,73.89,30,159.64,92.
73,19.58,14.08,56.12,6.72,3.82,4.77,46.57,130,634.15,3.92,124,547.83,33.7,600.28,50
.85,6.19,40.4,180.3,141.32,1004.61,166.8,28.1,2004.75,7.6,129,42.4,549,17.66,9.41,7
9.85,49.5,18.18,1455.15,68.85,26.35,75,45.35,69.8,192.25,259.82,11.25,182.25,157.05
,466,171.1,44.65,512.25,768.05,77,8,54.6,244.5,40.4,106.31,46,67.7,19.3,69.4,22.11,
560.6,36.35,71.65,612.4,626.83,18.68,25.25,121,3.5,53.68,39.65,52.25,109.7,82.75,96
6.95,203.33,131.58,204.86,83.9,348.75,7.56,19.65,85,37.28,197.65,22.67,5.69,292.3,1
76,97.35,16.5,561.9,137.95,16.28,196.9,63.85,13.3,492.05,22.94,73.85,281.32,65,16.7
5,92.95,66.3,105.38,17.55,25.88,8.2,228.75,41.85,15.74,498.6,248.32,93.75,60.85,36,
221.6,59.6,185.7,69.4,75.62,70.25,327.85,7.54,75.6,43.05,47.03,168,137.2,19.68,33.8
3,133.25,11.85,80.85,78.15,28.95,60.05,61.64,163.1,900.8,108.75,44.5,396.55,125.86,
92.65,15.65,8.02,34.15,1.72,12.6,61.15,210,59.3,29.9,108.19,0.07,2.06,112.7,132.69,
78,70.41,39.2,73.9
1/2/2009,950,751,489.75,269.4,493.55,69.1,31.64,4.8,144.05,36.58,7.61,381.75,8.05,5
4.65,18.11,261.85,24.4,68.65,59.4,239.9,89.79,20.1,17.12,91.15,19.55,31.75,18.15,8.
04,35.77,491.5,217.05,44.25,4.2,108.52,62.57,225.25,51.33,34.65,131.05,40.97,440.5,
352.4,590.6,352.4,250.18,281.65,87.35,64.21,35.26,123.75,43.74,61.27,251.85,146.26,
11.22,160.95,57.4,296.1,25.6,408.05,3083.25,181.78,49.8,17.03,266.57,222.6,46.66,13
.1,196.15,8.11,450.27,37.87,180.85,258.45,41.25,40,191.5,203.35,5.5,162.65,15.91,47
.9,243.74,39.21,35.55,82.93,43.8,10.97,51.65,42.35,29.12,36.9,30.85,44.9,62.25,70.4
8,335.61,468.65,521.75,78.63,113.01,240.05,15.8,83.63,43.45,19.35,15.36,49.5,248.55
,16.92,34.9,80,25.55,32.35,207.65,141,87.8,83.68,24.3,226.2,68.1,34.05,39.5,722.35,
1147.35,50.4,291.45,174.01,4.05,903.83,10.09,16.26,16.03,42.4,84.7,79.25,13.03,267.
2,28.68,89.45,61.08,117.4,308.99,203.16,16.1,11.5,792.75,12.6,75,32.8,55.95,266.25,
30.2,26.6,50.5,74.25,15.73,247.45,879.45,35.61,103.1,94.24,4.21,72.2,35,23.6,23.2,1
03.9,46.35,41.85,67.95,17.07,282.74,237,75.35,214.32,47.42,77.14,87.03,42.9,36.8,64
.38,206.7,85.6,66.08,38.29,44.25,8.91,18.95,26.35,128.1,58.27,32.2,41.02,157.05,237
.6,75.18,30,161.75,97.94,19.58,13.48,57.4,7.46,3.83,5,49.05,129.8,634.1,4.09,130.78
,548.4,34.65,611.13,51.15,5.99,38.43,186.2,143.73,1007.32,166.05,29.32,2041.5,7.97,
128,42.35,543,18.98,9.88,81.55,50.84,18.1,1476.05,69.3,24.6,73.6,51.75,71.7,188.1,2
72.3,11.46,184,166.5,481.55,170.01,45.65,509.45,778.6,74.85,8,55.05,238.1,41.3,106.
38,45.7,67.75,20.4,73.4,22.85,567.9,38.2,70.25,630.5,641.95,19.09,26.7,119.45,3.64,
52.91,41.4,54.85,110.55,83.9,939.25,213.49,133,204.86,87.2,355,7.87,18.85,94.75,36.
98,194.6,23.95,5.97,301.2,193.6,98.38,17.7,558.15,134.55,17.05,198.92,65.45,14.02,4
72.55,25.61,79.4,282.94,60,17.2,93.2,64.55,104.83,18.1,25.48,7.8,229.65,47.2,15.86,
495.05,248.65,93.85,62.93,37.05,221.85,60,185.2,72.05,74.34,70.15,329.25,7.91,75.15
,42.15,47.62,170.85,134.25,19.59,34.7,137.25,11.85,81.7,78,29.8,61.3,67.58,165.1,92
1.7,115.65,46.4,389.05,127.7,91.8,16.4,8,35.5,1.8,12.32,61.9,220,61,29.8,111.9,0.08
,2.22,118.55,129.98,81.4,67.86,40.28,72.75
1/5/2009,975,780.45,511.3,273.33,506.15,70.15,34.8,4.74,140.55,38.33,8.01,374.4,8.1
3,56,17.43,274.4,24.58,66.3,62.2,233.78,91.38,20.3,17.35,89.75,19.93,32.15,17.45,7.
91,37.1,484.95,213.1,44.55,4.08,111.85,64.76,226.6,53.23,35.26,131.4,41.89,455,377.
95,612.45,342.68,251.7,287.44,90,65.24,37.35,124.65,44.78,61.57,259.7,147.63,11.43,
162.85,58.73,303.05,26.45,413.25,3096.9,179.2,50.65,17.5,268.4,249.1,49.97,13.5,209
.6,8.51,462.27,36.76,187.25,265.5,41.1,45.75,190.95,202.48,5.5,168.3,17.14,47.58,24
5.5,40.58,35.5,83.8,45.03,11.65,53.15,42.33,28.65,42.9,31.85,44.23,62.5,72.88,334.4
4,471.45,540,78.98,112.74,239.95,15.85,81.37,43.75,18.9,15.91,49,249.2,17.17,35.1,7
7.5,26.35,32.8,213.95,139.95,87.85,79.64,24.6,243.45,72.7,34.85,40.35,720.7,1146,52
.9,300.85,177.48,4.04,918.75,10.11,16.97,16.19,42.25,85,80,13.76,263.95,29.25,89.65
,62.68,115.5,325.67,208.56,16.41,11.53,778.4,11.38,72.73,32.1,58.25,264.7,30.7,27,5
1.75,72.1,16.55,243.55,871.7,38.55,106.3,99.93,4.32,72.55,34.98,24,26.25,111.5,46.8
5,45.95,66.8,17.07,293.61,238.1,77.75,210.93,47.42,77.78,86.63,42.85,39.5,67.02,204
,87.55,66.28,39.21,44.2,9,19.5,26.7,141.28,62.63,32.8,43.96,165.68,245.25,76.85,31,
163.61,99.33,20,13.63,65.3,7.64,3.69,5.25,49.21,128.55,694.15,4.04,126.4,569.6,33.9
5,628.63,51.65,5.85,38.43,182.8,148.25,1016.29,167.75,28.63,2056.9,8.36,129.6,43,55
5.75,20.56,10.37,82.85,51.66,17.84,1475.3,71,24.95,75.65,52.61,74.6,188.3,274.88,11
.66,181.05,174.85,491.1,180.94,47.9,508.05,777.2,76.55,8,55.35,240.05,42.6,107.11,4
5.75,67.15,20.95,72.7,23.77,604.95,38.15,70.7,665.5,682.88,18.77,26,126.6,3.57,51.5
8,40.5,56.7,112.25,89.75,920.6,224.13,136.12,204.86,92.55,355,7.7,18.75,82.33,37,19
7.9,24.95,6.19,303.3,190.5,98.43,17.15,554.6,139.55,16.4,192.95,66.4,14.87,485.4,30
,78.55,286.92,60,17.25,93.85,67.55,104.38,17.6,25.45,7.42,245.1,46.2,15.83,520,257.
5,105.35,62.37,36.65,229.3,61.9,198.55,71.1,80.11,70.35,336.2,8.3,74.13,42.25,47.94
,172.1,133.05,20.12,35.41,142.1,11.75,80.75,80.95,32.2,63,70.28,168.9,951.3,118.5,4
7.6,383.4,132.63,95.9,16.65,7.96,38.15,1.81,12.44,61.85,230.95,60.2,30.65,111.1,0.0
8,2.06,118.1,131.46,88.15,74.27,39.3,78.2
1/6/2009,999.55,789.15,496.2,280.59,544.95,76.2,35.83,4.84,137.8,40.22,7.85,376.5,8
.15,55.45,17.43,270.15,25.05,64.9,60.1,231.75,91.53,20.7,17.6,82.7,20.33,32.35,17.4
,7.76,34.67,475.55,206.1,44.35,4.08,113.44,66.36,226.35,56.13,33.5,141,41.47,462,38
9.4,635.8,328.4,253.18,294.17,92.95,67.35,37.29,128.85,44.51,62.07,263.35,149.89,11
.25,157.85,57.79,301.35,26.5,418.45,3051.35,186.45,51.5,17.5,268.07,238.9,49.6,13.0
3,216.7,8.94,466.7,36.67,197.25,254.65,41.25,42.8,192.7,198.7,5.7,176.8,18.24,47.05
,245,40.74,35.53,83.1,45,11.5,53.4,43.28,28.4,40.4,32.15,43.15,61.85,71.1,331.08,48
7.75,505.9,78.1,111.81,235.65,16.68,80.81,44,18.4,17.07,48.1,245.6,16.8,33.9,77.3,2
5.7,32.85,210.8,143.1,86.9,77.59,24.75,234.05,73.4,33.8,40,719.25,1145.25,51.65,306
.8,177.8,3.99,995.66,9.83,16.82,16.2,41.1,85.05,77.5,14.12,266.55,29.38,89.9,64.93,
115.65,336.85,220.09,17.97,11.53,787.5,11.58,74.05,31.9,57.95,268.9,30.2,25.95,51.3
5,71.3,16.62,246.65,882.85,42.11,118.95,104.63,4.68,71.35,34.81,23.7,25.05,105.65,4
6.95,43.7,65.4,17.07,291.91,261.5,75.35,217.43,47.73,78.01,87.13,43.3,40.6,70.42,19
6.65,84.65,67.85,38.5,46.4,8.93,21.13,25.8,147.33,67.23,35.15,43.77,174.06,252.35,7
5.46,29.95,158.64,96.75,21.25,13.4,62.71,7.78,3.68,5.51,48.07,130.5,664.3,4.02,122.
98,565.7,34.05,621.33,53.45,5.9,38.43,182.55,158.98,1006.33,166.7,29.19,2036.6,8.77
,130.6,43.25,561.9,19.69,10.64,80.85,51.65,17.48,1462.15,69.9,24.45,75.35,55.94,74.
2,183.7,272.75,11.07,176.8,173.95,479.05,179.93,50.25,516.4,772.5,75.3,8,54.43,236.
4,41.85,105.93,46.5,69.3,22.4,72.1,24.05,603.45,37.55,70.05,646.95,684.03,18.39,26.
3,132.85,3.5,52.48,40.1,54.95,113.3,94.55,900.65,235.31,132.42,204.86,89.85,344.5,7
.82,18.65,80.9,38.4,195.65,23.68,6.1,312.2,191.3,101.15,16.75,547.2,139.9,16.57,189
.5,64.25,16.36,514.75,29,78.45,283.69,62.3,17.4,94.75,67.75,104.12,16.35,24.73,7.79
,246.75,43.7,15.98,531.55,253.82,103.85,62.28,35.7,229.85,62.75,203.75,70.05,77.65,
73.6,338.4,8.13,71.55,42,46.25,177.05,129.45,19.76,36.75,142.6,11.7,79.3,82.1,31.2,
62,69.22,162,979.05,116,45.9,428.65,125.96,94.7,16.95,9.03,37,1.75,12.57,61.95,225,
60,29.5,111.29,0.08,1.97,113.95,129.9,87.65,72.75,39.5,78.05
1/7/2009,996.5,710.35,481.9,264.22,510.45,72.2,33.88,4.38,131.65,39.71,7.2,371.2,7.
7,52.15,15.67,241.9,23.18,55.7,56.5,230.2,88.96,19.4,15.63,74.45,19.23,31.05,14.8,7
.19,31.17,471.1,191.9,42.25,3.9,104.43,62.47,225.4,51.1,32.6,128.7,35.81,449.1,355.
8,623.45,324.55,256.88,287.98,91.2,61.22,34.62,116.45,43.6,55.91,246.75,135.6,10.76
,154.9,54.87,282.6,25.2,412.05,3040.6,183.32,50.15,17.4,258.44,229.15,46.16,12.43,2
00.95,8.26,462.13,36.55,172.1,234.05,36.15,40.35,185.55,192.7,5.42,163.55,18.94,43.
38,240.75,38.28,33.75,80.61,44.5,10.56,49.4,43.5,28.2,34.85,30.75,36.65,57.15,65.38
,322.35,464.6,488,75.08,101.14,223.6,15.3,75.95,38.9,16.55,16.01,46.2,237.3,16.43,3
1.7,77,24.1,30.7,198.7,127.25,83.55,67.95,22.2,218.65,68.35,29.85,38.2,680.4,1122.3
,49.1,273,160,3.64,996.93,9.38,15.53,15.38,37.05,81.1,70.7,13.1,256.05,25.18,82.05,
55.13,105.35,325.62,202.21,16.42,9.9,773.95,10.43,74.5,28.8,54.65,264.4,29,25.6,44.
65,63.35,17.15,251.45,850.05,42.02,116.7,93.61,4.45,66.1,30.5,22,21.2,106.3,43.8,38
.2,55.7,16.18,296.77,257.35,70.2,210.57,46.41,76.37,84.13,37.95,36.55,71.05,171.7,8
0.45,65.36,34.7,42.45,8.22,19.18,26,125.55,47.63,30.4,40.66,160.93,237.3,70.34,30.4
5,146.79,90.95,18.84,11.78,58.52,7.23,3.59,5.78,45.72,126.75,608.25,3.82,117.02,517
.03,30.7,616.85,52,5.39,38.43,161.8,150.32,956.02,156.85,27.29,1891.2,8.34,122.75,4
0.15,564.9,18.96,10.11,77.2,48.6,16.34,1429.25,67.05,21.7,64.05,43.7,70,158.35,241.
38,10.82,171.2,168.25,455.15,172.55,48.65,485.65,719.05,66.1,8,54.53,233.1,37.1,97.
67,39.6,60.5,20.05,69.3,21.43,518.65,32.95,68.8,559.35,598.4,17.24,22.95,121.25,3.3
3,48.15,36.1,52.15,107.05,87.05,826.25,227.58,123.87,204.86,85.2,345,7.43,17.35,73.
63,35.65,195.25,22.43,5.7,298,172.2,102.6,14.65,549.95,134.7,14.43,186.97,63,13.67,
508.3,25.53,74.5,281.5,60.05,16.05,82.95,52.2,104.14,14.15,25.78,7.5,233.65,39.2,15
.69,504.9,251.85,96.1,61.88,35.4,223,60.5,189.7,67.7,76.76,67.75,337.5,7.74,67.8,39
.7,44.93,174.75,130.65,19.1,34.16,136.15,10.45,72.2,76.85,28.85,60.55,64.12,154.2,9
08.7,110.4,36.4,410.15,112.47,87.55,15.7,8.24,33.4,1.58,11.94,54.05,229.7,59.7,27.9
,95.54,0.09,1.87,109.95,130.2,78.9,71.08,37.68,74.2
1/9/2009,1005,681.85,489.2,260.71,501.75,71.95,31.62,4.28,125.3,39.62,6.84,379.65,7
.58,52.3,15.35,233.6,22.03,53.65,54.95,220.5,88.33,18.85,15.52,67.05,18.88,30.15,14
.55,6.5,30.47,474.9,198.35,40.55,3.71,97.15,60.53,219.15,49.28,31.42,134.6,30.69,44
9.1,338.15,600.05,318.57,256.63,283.33,89.35,58.74,33.02,121.2,42.79,51.01,240.3,13
5.89,10.35,159.9,54.69,280.15,23.85,411.95,3016.55,190.4,48.65,17.5,253.33,229.1,46
.8,12.2,206.2,8.15,495.27,36.02,164.05,249.45,35.65,38.4,187.9,194.95,5.68,160,17.6
2,43.15,232.17,38.02,32.13,78.69,45.13,10.38,48.85,44.25,27.61,35.8,28.3,38,57.1,66
.1,310.94,461.25,451.45,73.6,100.03,218.3,15.35,69.68,37.15,15.25,13.74,45.05,243,1
5.95,29.95,73.5,23.3,29.45,202.4,128.2,82.35,64.7,20.9,209.3,66.8,28.6,36.85,697.1,
1122,46.65,252.55,158.38,3.55,1015.13,9.97,15.3,15.03,34.95,81.2,71.8,12.87,243.6,2
3.83,83.85,54.88,102.6,329.47,202.46,15.49,9.93,801.35,9.39,74,25.95,52.6,267.25,29
.25,24.25,45.4,58.5,16.68,263.5,828.55,38.34,114.5,90.97,3.7,64.55,29.82,20.9,21.25
,109.4,44,37.4,48,16.22,298.77,259.55,68.4,217.5,42.68,74.16,84.75,37.25,36.55,77.5
3,154.3,76.45,68.59,33.7,42.15,8.03,18.33,24.75,123.87,45.73,29.6,38.33,153.17,224.
3,69.37,31.05,145.11,86.13,18.98,11.48,56.91,6.9,3.44,5.95,45.36,124.35,590.7,3.85,
116.03,480.07,32.25,612.55,50.15,5.1,38.43,159.25,155.6,908.22,152.9,26,1835.65,7.9
3,117.9,39.05,584.2,19.45,10.02,74.95,46.21,17.26,1473.2,64.25,20.85,62.1,36.11,73.
15,145.95,236.5,9.88,178.1,165.7,465.25,167.63,46.35,479.25,724.75,66.85,8,53.8,228
.3,36.1,96.94,36.65,56.7,18.4,67.1,22.36,478.6,31.45,69.35,516.3,575.53,16.4,21.6,1
12.95,3.49,46.24,34.2,51.05,104.6,79.2,846.25,221.14,121.59,204.86,81.95,344.9,7.06
,16.5,65.35,34.25,195,22.55,5.71,260.7,157.05,96.93,13.65,531.6,133.65,14.1,160.47,
61.55,12.44,513.35,23.72,69.3,284.4,60.25,15.35,77,52.75,110.08,14.75,24.6,7.13,214
.5,37.8,15.3,487.35,267.82,91.65,62.08,35.2,222.05,61,190.3,64.85,72.22,65.2,322.05
,7.6,65.4,35.45,44.82,166.55,131.75,19.15,32.3,132.9,9.55,68.2,75,28.85,59.95,65.78
,155.2,783.1,106.5,35.9,393.65,101.02,81.05,14.35,7.81,33.2,1.42,11.6,52.8,224,58.3
,26.4,85.83,0.09,1.76,106.25,134.13,76.1,63.65,36.05,70
1/12/2009,982.9,672.25,477.8,255.79,496.1,69.35,32.71,4.27,124.45,39.62,6.81,363.2,
7.45,52.05,14.85,229.15,21.88,54.9,55.7,225.18,88.34,18.6,15.22,69.9,18.43,30.25,14
.6,6.19,31.07,473.05,192.7,40.3,3.89,90.51,58,220,49.28,30.46,130.05,30.99,422,340.
8,595.65,312.3,255.93,268.83,81.45,58.33,33.94,115.05,42.41,47.63,232.2,134.29,9.79
,156.8,50.98,263.4,23.9,413.2,3031.4,180.93,47.2,17.53,254.41,219.3,45.15,12.03,197
.05,8.14,484.13,34.75,156.2,245.25,35.1,37.5,186.65,191.6,5.68,161.45,16.37,43.4,23
0.31,37.44,32.5,77.55,45,10.21,49.35,45.3,27.61,34.35,28.5,39.4,56.9,66.3,292.04,46
7.5,443.4,72.7,96.09,225.05,15.55,72.68,39.75,15,14.88,44.4,230,15.23,29.35,71,23.2
,29.75,206.2,131.3,80.7,65.95,20.8,196.55,65.15,28.75,35.85,681.5,1147.75,44.35,231
.3,156.2,3.5,1013.79,9.9,14.62,14.78,36.25,84.15,71.3,12.7,241.05,23.33,80.75,54.03
,95.45,324.36,200.89,14.67,10.03,782.25,8.8,74,26.35,50.15,259.9,29,24.2,44.85,59.1
5,16.7,262.65,801.95,36.46,113.45,87.6,4.11,61.45,28.1,20.3,19.8,105.9,44.05,36.3,4
5.45,16.47,289.15,260.1,68,210.78,38.9,72.74,82.43,36,34.7,77.12,157.45,72.95,64.04
,33.07,41.4,8.04,17.88,23.55,132.58,46.2,28.8,38.07,137.15,215.65,67.1,31.05,147.04
,82.36,19.75,11.6,55.02,7,3.26,5.66,44.43,123.8,590.25,3.66,116,463.43,29.15,611.35
,50.05,5,38.99,155.8,154.43,862.8,148.85,26.12,1827.15,7.54,117.75,38.35,580.5,19.3
8,9.55,73.55,45.19,17.08,1467.35,64.7,20.9,62.05,34,69.05,146.7,229.7,10.14,170.85,
154.5,461.7,163.24,46.3,490.5,728.3,64.5,8,51.18,219.8,35.6,94.71,36.65,56.05,18.2,
66.35,22.17,437.5,31.4,69.05,480.45,549.65,15.39,21.55,105.9,3.1,48.48,34.2,50.35,1
01.65,72.8,846.9,212.32,115.68,204.86,79.55,344.9,7,16.85,62.2,32.13,195.55,22.53,5
.71,239.05,153,80.13,14.1,535.85,132.8,13.97,161.57,60.9,11.36,490.95,23.14,70.25,2
85.64,56.05,15.45,72.45,50.25,112.28,14.1,23.5,6.78,200.3,37.2,15.44,487.5,255.88,9
0.4,60.9,35.1,216.45,61,182.9,65,70.2,67.2,320.2,7.41,64.53,39,44.32,167.05,131.75,
19.19,32.04,132.65,9.25,66.85,73.7,28.1,59.7,63.66,152.2,801.7,105.6,34.05,379.05,1
00.73,76.6,14.3,8.53,32.55,1.38,11.02,50.9,210,60.55,27.8,86.35,0.1,1.71,106.7,121.
66,74.5,61.34,35.18,70.75
1/13/2009,963,658.2,457.45,250.17,508.35,70.25,30.54,4.13,119.2,39.67,6.8,373.95,7.
38,51.7,14.44,224.55,22.2,54.85,55.5,218.13,91.03,18.25,14.27,66.45,19,30.15,14.25,
6.2,29.13,460.15,186.4,40,4.06,88.03,57.71,219,46.78,28.94,139.4,31.8,425.25,330.7,
616.55,303.55,258.57,271.74,79.2,58.34,33.81,113.35,40.22,43.83,233.55,129.69,9.26,
157.6,50.34,252.15,23.95,412.5,3076.1,188.07,44.25,17.45,257.01,216.6,47.44,11.98,2
07.45,7.96,484.67,34.22,155.3,227.65,34.2,36.5,184.85,194.75,5.68,155.75,16.23,42.7
,234.68,37.97,30.9,78.33,45,9.94,49.15,44.75,28.8,33.5,28.2,41.15,55.2,67.6,279.67,
453.5,437.95,73,95.6,227.9,15.6,71.71,37.15,14.75,14.77,41.9,228.95,14.88,29.35,67.
6,23.15,29.8,205.9,131.65,78.95,64.95,19.9,185.3,65.85,28.15,36.25,693.6,1155.3,42.
15,221.45,156.6,3.49,992.68,9.4,14.28,14.85,36.65,80.7,70.6,12.61,241,23.83,75.5,54
.3,92.2,310.69,197.78,14.6,9.9,799.95,8.82,74,25.8,48.6,270.8,29,23.9,43.15,61,16.7
8,254.95,810.45,33.36,106.45,85.25,3.91,61.4,27.35,21,19.75,102.55,44.45,36.1,45.95
,16.02,307.55,251,67.25,218.45,37.58,74.34,84.03,36,35.7,78.42,143.55,70.15,65.39,3
2.08,41.2,8.01,17.9,22.4,139.71,44.63,28.55,38.02,132.42,210.6,66.46,31,148.79,80.9
9,19.05,11.3,54.03,7.28,3.36,5.4,45.55,118.75,582.4,3.49,113.83,466.77,30.85,616.92
,49.15,5.75,40,152.35,151.8,839.17,149.75,26.05,1823.3,7.17,115.05,37.15,588.25,18.
34,9.13,72.6,45.73,16.08,1489.55,64.95,21.8,60.95,33.66,66.85,145.65,221.45,9.94,16
8.15,156.35,453.85,157.57,47.4,484.6,720.7,64.55,8,49.78,215.65,34.45,94.32,33.55,5
4.25,17.95,66.9,22.6,409.15,30.75,69.25,476.15,540.45,16.09,22,87.15,3.1,46.24,33.0
5,48.75,98.95,73.55,845,211.47,117.72,204.86,77.75,343.65,6.8,17.95,59.93,32.73,195
.35,22.45,5.73,211.1,157.35,72.53,13.15,546.6,133.15,13.9,167.22,60.5,10.78,491.3,2
2.56,68.5,286.28,56.05,15.75,69.7,47.6,113.45,13.9,22.35,6.46,202.85,36.25,15.5,474
.2,261.4,87.95,62.14,35,219.5,57.75,179.2,64.8,72.58,67.6,323.95,7.25,64.5,38.95,45
.29,164.7,129.45,19.19,30.72,130.15,8.73,63.05,72,27.75,57.55,63.14,152.6,799.95,10
8.15,34.1,365.05,98.49,72.7,14.35,8.37,32.3,1.36,11.05,48.15,215,59.05,27.7,84.94,0
.1,1.67,106.35,129.02,70.5,56.06,34.58,72.7
1/14/2009,974,642.2,463.7,256.33,513.5,71.85,31.02,4.22,121.95,39.99,6.97,381.3,7.3
,52.15,14.58,233.8,22.5,53.75,55.8,217.8,91.58,19.35,14.88,66.55,19.2,31,14.65,5.99
,29.5,470.65,188.85,40.45,4.06,89.96,59.07,217.5,48.4,29.5,134.3,32.53,433.7,329.85
,623.35,312.13,260.12,275.81,83.85,59.37,34.68,114.35,41.72,46.91,232.05,131.43,9.5
4,155.15,50.13,259.25,24,416.35,3050.65,186.53,48,17.23,261,216.95,47.76,11.68,220.
6,7.89,474.13,34.47,162.9,232.35,38,36.95,187.8,198.23,5.68,155.75,16.61,45.4,230.6
,38.19,29.85,81.75,45,10.19,50.55,45.25,28,34.6,28.2,40.93,56.4,68.7,291.99,477.3,4
01.5,74.48,96.31,240.55,15.5,74.4,38,15,14.92,43.6,234.2,14.37,29.85,66.5,23.85,30.
05,205.45,132.9,81.05,67.05,20.25,192.45,65.8,28.85,37.85,711.9,1147.9,41.55,254.85
,156,3.75,957.47,9.5,14.4,15.25,36.35,81.5,71.8,12.39,240.35,24.6,77.3,59.03,98.9,3
16.22,195.47,14.82,9.95,828.9,8.88,74,27.3,50.6,269.4,29.5,24.35,45.05,61.75,17.88,
254.05,819,36.07,110.8,88.22,4.18,61.85,29.08,21.55,20.55,106.15,45.1,38.3,48.75,16
.48,326.21,258.4,68,217.45,38.77,72.9,84.9,36.9,36,83.2,153.75,67.7,66.96,32.6,41.5
,8.08,18.23,22.05,139.27,46.9,29.2,38.47,136.9,218.95,66.55,30.5,149.18,84.4,18.7,1
1.58,55.74,7.4,3.24,5.45,47.82,117.25,586.1,3.49,117.73,473.2,30.75,614.97,49.85,5.
75,39.8,152.7,159.98,851.5,152.85,26.85,1833,6.82,118.8,38.1,596.55,18.61,9.26,74.2
5,46.34,16.44,1486.5,65.35,21.55,59.05,35.13,69.8,148.7,234.5,9.99,171.4,160.8,467.
55,161.25,47.95,489,737.8,67.35,8,50.58,219.9,37.3,95.89,35.4,56.8,18.95,66.3,21.95
,433,32.7,69.45,522.35,589.08,17.11,22.15,88.5,3.07,48.57,35.45,49.05,99.95,77.45,8
68,220.91,119.98,204.86,80.3,342,6.47,17.75,58.63,33.65,195.25,22.66,5.72,226.4,149
.5,76.9,13.95,549.85,135.6,14.68,169.1,61.05,10.58,494.55,23.36,68.55,287.07,57.6,1
5.95,70.5,50.05,112.02,14.15,21.75,6.14,213.45,37,15.75,495.35,269.23,89.85,62.46,3
5.6,219.85,60.05,178.4,65.25,73.96,67.95,332.55,7.36,67.25,38.15,46.9,166.8,128.4,1
9.72,31.01,132.5,8.73,64.75,72.05,28.25,60.15,64,155.45,797.8,108.3,35,361.55,100.7
3,76.05,14.35,8.25,32.4,1.33,11.16,48.3,210.15,59,28.55,87.85,0.1,1.68,106.2,130.55
,73.8,57.19,33.98,72.5
1/15/2009,977.15,587.7,462.1,249.3,502.5,69.3,29.91,3.97,120.45,39.62,6.99,383.4,7.
18,50.65,14.22,228.25,22.1,53.15,55,217.23,93.01,19.3,14.27,65.65,18.78,30.3,14.2,5
.67,28.93,466.1,185.75,40.15,4.06,86.93,58.3,215.05,46.8,28.66,130.95,31.04,439,340
.35,599.05,302.02,255.9,270.75,80.9,58.24,31.11,112.7,40.95,46.74,227.45,133.43,9.2
5,153.15,47.62,245.6,23.6,408.55,3015.95,188.15,50.65,16.95,259.35,214,49.92,11.45,
202.25,8.03,473.87,34.46,156.35,237.3,38.45,36,182,195.15,5.68,155.15,16.18,44.3,23
4.41,36.22,29.85,81.16,45.35,10.16,41.3,45.35,28,32.45,26.95,38.43,57.2,65.58,282.2
,445.55,369.9,72.58,94.36,237.55,15.78,73.34,37.05,14.9,14.21,42.95,237.95,14.25,29
.95,64,23.9,30,199.9,132.55,77.4,68.4,19.85,186.7,64.85,27.9,37.3,713,1156.35,40.7,
265.25,155,3.43,965.64,9.62,14.36,15.57,34.3,81.75,70.95,12.53,242.8,24.33,75.55,54
.63,96.2,306.9,184.9,14.73,9.65,831.05,8.56,72.1,26.5,48.25,273.45,29.25,24.5,48.45
,59.1,17.3,247.1,811.05,35.97,105.3,81.77,4.18,59.2,28.03,21,19.7,109.6,44.8,37.5,4
6.4,16.52,313.01,256.5,66.75,213.95,37.89,72.2,84.25,36.2,35.3,83.06,155.1,64.35,65
.87,32.16,40.95,7.8,17.55,20.95,138.77,43.13,29.25,38.06,136.57,210.35,65.58,30.4,1
48.04,76.51,19.85,11.15,53.87,7.01,3.25,5.24,48.88,117.25,581.6,3.49,116.6,469.87,2
9.95,623.58,49.5,5.74,36,145.25,159.53,838.2,150.55,27.05,1804.65,6.48,117.75,37.35
,590.25,17.69,8.99,72,45.2,16.04,1487.9,67.7,21.35,55.25,34.58,67.85,146.2,222.43,9
.8,167,150.05,456.7,156.23,46.15,490.05,735,65.5,8,51.18,217.7,36.8,89.06,33.6,54.8
5,18.15,67.55,22.01,412.55,33.9,68.8,504.2,571.67,16.7,22.25,89.1,3.01,45.29,34.2,4
9.1,97.9,73.4,847.15,213.98,114.68,204.86,79.7,340,6.47,16.85,54.83,33.33,194.15,21
.81,5.64,209.7,149,75.2,13.6,534.85,136.3,15,163.13,61.1,8.98,495.15,22.69,68.2,283
.35,57.1,17.1,70,47.95,110.36,14.2,22.05,6.14,197.8,36.5,15.2,464.95,255,90.15,62.5
9,35.15,219.9,58.35,180,64.85,71.15,66.8,329.95,7.29,65.43,37.8,46.45,160.45,127.8,
19.46,29.91,130.5,8.23,64.6,71.2,27.9,57.05,63.62,148.9,781.9,104.95,31.85,356.85,9
7.14,74.1,14.35,8.24,31.8,1.35,11.39,47.3,210.25,59,28.55,84.94,0.11,1.68,104.4,125
.92,71.3,61.81,34.33,70
1/16/2009,977.1,599.7,458.45,257.4,501.15,70.5,29.94,4.01,117.4,39.62,7.11,385,7.5,
51.85,14.17,234.2,21.45,52.1,55.85,216.03,91.47,19.1,14.24,65.6,18.93,30.3,14.3,5.7
,29,459.4,187.95,39.55,3.86,88.87,58.3,214.9,47.15,29.56,132.6,31.94,440,341.1,602.
05,316.43,259.78,279.53,80.4,59.49,31.11,114.05,40,50.29,234.15,130.89,9.17,156.4,4
8.19,253.65,23.9,414.9,3010.25,192.23,53.75,16.23,258,210.95,47.17,11,201.4,8.11,47
4.73,34.49,164.65,237.85,38.95,34.6,183.1,196.45,5.68,152.25,16.15,44.75,235.17,36.
87,29.85,80.08,45,10.15,45.48,44.95,28,33.5,26.1,37.3,56.2,65.6,283.84,446.7,432.9,
71.2,95.51,237.65,15.5,71.7,37.55,14.95,14.39,42.55,245.7,15.59,28.95,63,23.8,29.65
,207.4,134.75,76.15,67.85,19.4,178.4,64.65,28.05,37,719.4,1167.05,42.7,265.1,154.88
,3.71,954.89,9.6,14.21,15.99,34.8,81.05,67.8,12.29,240.2,21.53,77.45,58.85,96.65,31
3.09,187.32,14.27,10,840.95,8.58,70.93,26.25,50,280.5,30.35,24.4,45.25,60.05,16.62,
250.8,813.15,34.88,105.5,84.79,4.14,60,29.13,20.05,20.7,108.25,44.9,38.1,45.65,16.6
8,317.06,250.8,67.05,218.85,40.39,71.54,86.13,37,35.8,87.86,157.05,65.95,64.2,31.62
,42.6,7.65,20.13,21,138.63,44.07,28.95,38.91,142.26,212.45,66.04,30.9,145.18,78.89,
18.8,11.18,54.76,7.19,3.25,5.45,47.33,116.4,580.6,3.39,120.75,478.4,30.7,612.5,49.2
5,5.74,36,140.6,162.13,835.92,149.3,27.58,1795.9,6.57,115.95,38,588.95,16.7,9.18,74
.35,45.78,16.64,1496.3,65.25,21.4,55.25,35.1,75.15,151.85,216.73,10.11,179.85,152.8
5,454.65,162.04,45.35,489.15,742.8,67.45,8,52.1,220.85,36.9,90.97,33.8,57.05,18,67.
85,22.61,428.1,32.95,67.8,541.2,609.2,15.98,22.1,86.65,3.35,48.72,33.35,51,97.35,79
.05,848.05,214.87,116.55,204.86,80.95,345,6.47,16.35,53.5,35.95,194.9,22.02,5.55,21
4.7,137.5,74.4,13.5,540.4,133.75,14.05,156.19,62,9.31,477,22.92,69.9,285.59,57.6,16
.8,71,50.55,111.89,14.05,21.95,6.14,204.15,36.75,15.51,466.3,251.48,88.7,62.85,34,2
24.15,57.5,177.1,63.9,74.63,65.2,327.9,7.05,69.53,36.65,46.39,164,136.45,19.59,30.3
5,128,8.23,65.2,70.6,28.1,56.95,62.92,153.5,725.25,104.35,30.1,373.1,99.78,77.9,13.
5,8.85,31.55,1.41,11,47.35,214.9,59,27.9,87.38,0.11,1.64,105.8,127.28,74.3,59.5,36.
03,70
1/19/2009,969.85,598.95,456.35,244.9,501.95,73.3,29.15,4.07,121.75,39.9,6.9,376,7.5
8,54.3,14.58,247.55,21.53,52.05,57.3,207.78,92.69,18.95,14.08,65.1,18.8,30.7,14.65,
5.8,29.87,462.2,191,40,3.67,87.67,58.3,209.35,48.13,28.2,135.3,32.46,454,345.4,605.
05,323.48,260.13,282.53,82.6,58.9,33.2,112.35,39.01,52.15,227.45,131.43,9.16,154,48
.22,255.1,24.35,414.3,3033.6,192.05,54.7,16.33,260.93,217.2,47.9,11.25,205.05,8.56,
467.93,33.87,168.75,237,39.45,34.95,180.7,197.75,5.68,153.05,16.07,44.98,235.41,37.
59,30.25,80.03,45.53,10.25,45.25,45.15,27.36,34.35,26.9,37.25,57,65.83,277.6,456.25
,407.25,73.58,94.23,231,15.63,75.01,38,14.85,14.6,44,237.55,15.74,28.7,66,23.8,29.6
,212.9,132.95,75.85,68,20,177.95,64.95,27.8,37.4,701.2,1163.35,41.4,260.05,155.92,3
.87,929.05,9.67,14.33,15.89,35.3,80.3,69.35,12.3,250.45,22.5,76.75,57.93,98.05,309.
3,187.99,14.63,10,837.6,9,71.33,26.95,50.75,286.45,29.05,24.15,49.05,61.7,17.22,253
.4,792.35,35.96,108.15,82.61,3.91,60.35,29.86,20.05,21.05,110.1,44.85,37.45,46.85,1
6.38,314.89,254.45,67.1,221,40.39,70.2,85.28,37.95,36,92.78,187.8,65.7,66.56,31.05,
43.55,7.84,20.4,20.95,136.02,46.13,32,38.19,143.44,210.05,69,29.95,148.96,77.84,18.
86,11.08,54.76,7.13,3.27,5.72,48.19,117.75,582.3,3.32,119.22,485.33,31.4,614.15,50,
5.74,36,140.8,154.7,821.5,151.75,27.56,1817.35,6.37,115.5,38.5,578.45,17.01,9.46,73
.55,46.03,17.14,1483.65,65.55,21.95,56.1,35.9,76.85,153.1,221.55,10.06,178.1,154.3,
445.75,167.63,46.7,494.9,751.8,65.75,8,50.33,219.55,37.15,91.14,34.4,57.55,18.15,66
.35,25.33,427.25,33.7,69.25,535.1,614.83,16.61,22.4,87.2,3.4,48.15,33.85,50.6,98.6,
82.65,845,223.46,114.74,215.05,79.7,345,6.47,16.6,53.55,35.98,194.35,22.9,5.73,218.
9,140.45,71.03,15.25,557.1,134.6,14.78,158.03,63.4,11.09,485.35,22.92,69.2,286.33,5
7.6,16.7,71.05,54.45,111.94,14.6,23.03,5.84,208.2,37,15.45,466.1,250.35,88.9,62.88,
33.7,228.15,58.5,177.45,63.75,73.53,66.6,327.3,7.2,70.65,35.4,46.95,164.8,137.6,19.
46,29.71,135.6,8.2,68.55,72.6,28.2,57.35,64.16,154.05,715.7,102.25,31.9,380.9,98.69
,78.6,13.75,8.71,32.5,1.47,11.1,48.1,223.95,60.1,28.45,88.88,0.11,1.64,106.4,124.18
,74,64.41,37.8,74
1/20/2009,945,589.8,442.7,243.73,485.05,69.5,28.98,3.99,130.15,39.62,7.06,383.75,7.
5,53.65,14.44,248.55,21.18,52,57.6,210.7,92.72,19.05,14.01,63.65,19.33,30.2,14.5,5.
5,29.7,460.7,193.65,40.4,3.67,84.48,57.91,208.35,47.3,28.84,135.95,32.06,454,367.7,
592.2,307.68,266.48,279.9,81.9,58.34,33.14,112.25,39.08,50.33,230.15,131.43,9.02,15
2.35,48.27,251.2,23.9,413.3,3039.65,196.43,54.65,16.53,260.04,221.3,47.58,11,200.5,
8.63,459.6,33.7,171.1,244.9,39.05,35.2,178.15,201.5,5.95,152.1,17.03,44.85,236.4,37
.3,30.5,81.58,45.05,10.37,44.53,45.58,28.2,33.55,27.3,37.48,56,63.53,267.56,467.9,3
98.7,73.58,94.94,225,15.8,75.47,37.55,14.7,14.33,41.85,237.15,15.33,28.25,69.25,22.
95,29.9,206.8,134.95,73.55,68.25,19.85,170.5,64.3,28.1,37.45,700,1160.05,42,249.5,1
55.92,3.75,905.47,9.67,14.14,15.66,35.05,80.55,69,11.94,246.4,22.5,77.3,55.65,95.45
,296.66,182.37,14.77,10.08,834.05,9.11,72.62,26.75,48.7,293.55,29.65,25,48.75,59,17
.33,246.2,790,34.92,106.7,79.46,4,58.4,28.67,19.25,20.8,107.15,44.35,37.15,44.35,16
.36,312.35,252.4,65.5,223.55,37.62,69.6,85.23,38.2,35.95,92.57,167.9,66.5,64.77,30.
55,41.15,7.8,19.8,20.5,135.58,44.23,32.35,37.96,143.71,205.6,67.61,29.75,143.75,76.
04,18.86,11.25,57.59,7.21,3.2,6.01,47.6,116.05,577.15,3.46,120.41,471.57,31.65,614.
97,49.6,5.7,36,145.4,150.07,822.84,149.05,28.19,1798.2,6.43,113,36.7,559.15,16.92,9
.5,72.5,45.35,16.7,1485.35,65.65,20.95,56,35.07,87.05,150.6,225.48,9.95,185.7,147,4
36.25,165.75,46.3,485.25,741,63.85,8,51.2,219.55,36.8,88.31,44.4,55.65,18,68.95,26.
53,417.3,33.05,71.6,552,591.2,15.94,23.45,86.7,3.22,49.72,33.5,47.55,98.25,78.75,85
0.35,232.09,111.23,225.8,78.7,349.3,6.64,16.65,52.45,35.6,194.45,22.49,5.62,208.7,1
43.25,71.05,14.6,559.9,135.6,13.7,163.96,63.35,11.44,472.55,22.36,68.8,284.5,56.5,1
6.4,70,52.1,109.96,13.95,24.18,6.13,195,37.4,15.75,450.7,248.05,88.4,62.33,33.9,228
.05,57.8,177.9,63.95,74.3,65.3,327.65,7.25,69.93,34.5,46.6,160.6,139,19.9,28.83,138
.15,8.43,69.3,75.5,28.1,57.35,63.14,148.35,734.75,100.5,30.5,389.45,94.46,75.1,13.1
5,8.48,32,1.42,11.85,46.4,226.95,59,28.05,83.58,0.11,1.61,105.4,121.93,71.5,59.69,3
7.68,72.7
1/21/2009,945,568.45,440.1,234.87,478.1,70.5,28.96,4.01,118.95,39.62,6.81,393,7.3,5
4.05,14.04,239.55,21.68,52.75,56.6,212.18,92.53,18.5,13.68,66.8,20,30.6,14.15,5.23,
28.67,451.45,183.9,39.25,3.6,81.59,57.42,204,46.75,27.44,136,30.18,430,357.3,574.45
,291.8,261.3,270.41,78.4,57.64,36.46,113.35,39.05,46.36,225.75,130.43,9.25,149.65,4
8.01,240.2,23.65,411.6,3052.4,193.23,52.2,16.95,259.11,220.2,47.53,11.33,199.55,8.8
6,459.37,33.33,164.9,240.3,37.5,34.25,179.85,205.23,5.95,151.6,16.66,45.53,232,36.4
3,32.03,80.89,46.38,10,43.05,43.6,27.5,32.65,26.9,34.4,54.05,63.25,229.61,444.7,389
,74.4,97.51,225,15.5,76.36,36.85,14.3,13.91,42.15,241.15,14.7,28.05,72.15,22.4,29.2
5,205.2,134.55,72.4,67.3,19,163.45,63.45,27.3,37.1,722.15,1169.95,40.15,228.3,155.0
1,3.71,851.53,9.96,14.2,15.39,34.9,79.6,71.05,11.48,246.4,22.03,77.25,57.4,89.8,274
.45,177.75,14.47,10,839.4,8.69,70.67,28.05,47.4,287.45,29.6,24.5,47.05,57.35,16.85,
254.55,799,33.18,103.5,73.8,4.19,56.2,27.54,21,19.75,108.35,43.3,35.9,44.5,16.27,30
5.8,243.6,64.35,219.57,38.68,70.73,85.35,37.8,36,92.37,163.95,66,63.57,30.7,40.25,7
.6,18.98,19.85,137.79,43.43,30.95,37.62,138.39,201.4,64.98,29.35,144.96,73.43,19.92
,10.6,53.21,6.97,3.31,6.31,45.57,118.05,565.9,3.42,117.22,457.77,30,630.38,50,5.61,
36.8,136.35,147.98,805.77,148.95,27.61,1790.4,6.11,111.9,36.55,540.75,18.92,9.32,71
.25,45.94,16.44,1487.1,68.45,20.75,54.85,33.08,78.9,148.4,217.88,9.6,179.65,142.2,4
33.8,162.89,46.1,495.15,768.05,65.8,8,51,219.05,36.1,86.28,43.5,54.3,17.65,66.3,25.
16,394.2,32.3,74.05,520.4,559.7,15.43,23.85,80.95,3.25,51.86,35,47.25,98.65,73.6,90
1.95,242.02,108.19,237.08,79,345,6.32,16.35,51.43,33.88,193.95,22.41,5.49,199.9,145
.05,68.25,14.1,569.9,135.85,14.28,148.84,62.9,10.69,476.4,21.86,67.4,245.97,59.95,1
6.5,73.2,49.85,107.29,13.5,24.6,6.43,188.65,36.45,15.45,434.45,245.43,86.35,60.99,3
3.55,224.85,56.5,173.95,63.2,68.86,65.25,328.4,7.13,67.25,33.8,45.82,156.8,137.85,1
9.68,27.7,135.45,8.25,66.7,74.85,28.85,56.4,62.16,148.25,736.75,103.5,29.3,389.85,9
2.96,71.65,14.05,8.24,31.25,1.35,11.8,45.15,216.5,58.5,28.2,80.3,0.11,1.61,102.3,11
7.6,68.1,54.11,36.9,71.6
1/22/2009,966.95,483.65,440.05,236.18,489.8,69.4,29.16,3.92,116,37.87,6.8,393,7.13,
52.6,13.76,235.05,20.43,53,55.4,206.28,90.39,18.2,14.01,63.65,19.15,30.5,14,5.06,28
.43,462.4,179.6,37.9,3.43,83.19,58.44,200.15,45.65,27.19,137.7,28.72,427,350.15,545
.75,309.85,258.87,273.46,73.6,57.86,32.84,112.15,37.28,44.59,224.25,131.91,9.12,142
.4,48.14,245.8,23.4,414.4,3049,192.8,51.05,16.98,264,211.3,46.85,11.5,204.15,9.25,4
48.87,32.43,164.35,235.7,37.4,33.9,172.85,206.28,5.95,147.1,16.61,51.5,231.22,36.06
,31.3,79.69,46.5,9.57,43.25,44.4,28,32.15,25.6,31.83,53.4,60.8,247.01,428.25,400.45
,75.83,91.4,225,15.5,75.17,35.95,14.2,13.82,42.1,234.5,13.96,28.05,68.55,22.5,28.35
,202.45,133.7,74.75,64.8,18.85,155.15,60.6,26.55,36,705.2,1174.5,40.05,215.35,154,3
.64,877.5,9.35,13.35,14.85,35.35,79.95,68.1,11.06,251.35,21.23,76.1,56.23,85.75,280
.04,178.4,13.76,10,847.05,8.46,71.5,26.05,43.85,283.55,30,24.15,46.25,50,17.97,253.
35,780.05,32.74,101.9,75.67,3.57,55.4,27.1,19.55,19.5,109.65,40.95,34.65,42.4,16.15
,307.39,237.2,63.95,217.03,39.56,67.43,85.33,36.5,35.35,94.96,161.5,62.9,60.93,31.0
3,37.75,7.05,18.28,19.7,126.82,44.1,30.15,35.16,134.38,195.5,66.59,29.6,142.5,69.16
,19.12,10.53,52.35,6.76,3.21,6.62,43.73,118,556.6,3.3,117.68,442.6,31.35,614.28,49.
75,5.59,38.6,137.35,143.75,765.49,149.15,28.46,1748.4,5.88,110.3,37.05,518.6,16.59,
9.09,71.2,48.48,16.2,1490,67,20.25,54.7,31.09,76.9,147.05,199.75,9.53,178.9,142.65,
450.8,162.3,45.15,482.9,750,65.55,8,50.78,213.75,34.7,85.36,42.8,51.45,17.25,64.4,2
4.73,391.15,30.9,71.55,488.4,566.47,14.98,24,80.9,3.25,49.24,31.55,45.65,95,72.25,8
83.55,248.96,108.91,248.92,79,344.9,6.01,15.65,47.98,33.48,190.65,22.42,5.3,196.25,
136.55,65.15,13.25,560,134.6,13.67,149.76,61.3,10.68,467.8,21.28,68.4,275.94,59.95,
16.35,72.95,49.15,110.28,13,25.15,6.75,179.2,35.55,15.56,425.25,248.1,84.7,61.07,32
.75,222.2,57.85,162,62.35,68.93,62.35,316.15,7.01,65.1,34.2,44.69,154.95,137.9,19.6
3,26.26,131.75,8.03,66.7,69.75,28.6,55,64.2,147.4,567.95,94.65,28.3,389.75,91.87,70
.6,13.95,8.01,30.6,1.3,12.15,42.4,213.4,58,27.65,75.75,0.12,1.61,106.05,116.45,66.3
,48.11,35.5,68.6
1/23/2009,952,453.3,447.55,234.24,473.9,66.45,29,3.85,114.8,36.86,6.86,386.25,7.1,5
0.1,13.54,221.55,20.25,53.55,54.4,202.73,92.26,17.8,13.58,61.35,18.85,29.3,13.6,5.0
9,27.97,456,178.1,41.75,3.43,76.82,57.81,195.9,44.45,26.27,137.95,28.78,420,347.15,
518.5,307.82,259.28,264.06,76,56.59,31.8,108.2,37.99,45.1,212.95,131.03,8.95,139.6,
46.48,230.3,22.9,412.85,3040.25,182.93,52.25,16.28,263.53,209.45,46.57,11.5,174.1,9
.2,440.83,31.83,160,229.35,36.5,32.3,186.65,206.38,5.95,150,16.55,52.05,227.39,34.7
8,31.83,81.01,41.58,9.81,42.3,44.65,28.16,30.95,25.5,32.6,51.9,60.63,232.44,432.5,3
98.05,76.53,88.65,221.8,15.23,73,35.4,13.95,13.34,42.65,233.75,14.04,27.5,65.15,21.
8,28.35,199.35,130.85,71.5,61.55,18.05,150.55,62.25,26.4,35.3,703,1173.65,38.05,202
.8,150.2,3.53,848.14,9.22,13.28,14.85,35.1,79.9,65.75,11.01,249.3,20.53,76.35,53.5,
85.75,277.68,174.47,13.7,10,843.95,8.23,71.47,25.8,43.6,273.35,29,24,46.05,53.35,17
.22,246.9,775,32.12,101.55,72.86,3.99,53.6,26.2,20.65,17.9,108.6,38.25,32.8,41.5,16
.27,300.99,237.7,60.4,216.4,37.54,65.93,85.2,36.75,34,92.31,160.1,60.4,60.3,30.08,3
8.7,6.86,17.8,18.9,123.53,41.03,29.3,34.39,129.67,186.6,63.45,29.45,140.36,64.05,18
.87,10.43,50.67,6.59,3.11,6.95,41.26,116,550.2,3.38,117.12,427.23,28.7,611.33,48.9,
5.77,37.35,135.4,132.35,727.21,150,29.19,1647.8,5.67,109.05,36.7,515.35,17.84,9.21,
69.45,46.45,16.38,1495.6,64.5,19.9,51.85,28.8,74.45,145.1,201.68,9.1,179.4,131.25,4
89.55,161.45,44,514.65,735.25,66.6,8,47.5,214.95,33.5,81.37,42.85,49.5,16.6,64.6,24
.73,379.8,30.35,71.8,485.5,576.58,13.48,24,73.6,3.38,48.19,33.25,44.45,91.4,71.55,8
71,236.88,104.18,250.82,77.6,344.9,6.1,15,48.4,33.6,191.5,22.31,5.19,187.65,128.85,
65.75,12.6,560.55,133.45,13.47,145.26,61.2,10.63,452.55,19.53,67.5,277.66,55,15.9,7
2.5,48.8,107.58,13.6,25.98,7.08,166.35,35,15.05,426.7,242.85,83.7,61.79,31.75,215.5
5,56.1,154.4,61.75,68.45,63.05,312.95,6.9,64.68,34.1,45.59,149.45,137.9,19.37,26.73
,118.35,7.53,66.05,70.25,27.45,54.75,64.42,143.85,478.25,89.45,26.95,395.2,90.37,68
.25,13.35,8.11,29.5,1.24,12.19,41.15,212.9,58.6,27.35,68.07,0.12,1.53,102.1,114.44,
63.5,45.19,35.25,63.95
1/27/2009,945,455.45,468,235.46,486.8,69.6,29.32,3.74,110,36.53,6.87,392.25,6.88,50
.35,13.76,226.75,19.83,54.6,53.35,206.82,80.55,17.65,15.6,60.1,18.78,29.1,13.95,5.0
1,27.37,451.25,175.05,43.05,3.56,78.9,56.16,190.85,44.2,25.42,139.3,28.93,444,351.7
,492.95,323.88,257.78,276.14,75.3,58.03,31.63,100.3,37.21,47.12,214.9,128,8.78,142.
85,49.18,232.75,23.45,412.85,3046.55,192.18,53.75,16.3,267.72,211.85,46.75,11.55,17
3.65,9,442.13,32.64,155.55,228.45,37.2,32.8,191.55,209,5.95,146.65,15.56,54.73,231.
5,35.53,30.25,82.34,40.68,9.72,42.45,43.95,27.43,31.3,25.85,31.6,52.4,58.9,212.78,4
43.7,399.75,76.53,89.71,219.85,15.45,79.29,35.8,13.95,14.58,42.65,239,13.97,28.2,65
.15,21.9,28.2,188.65,135,71.45,60.35,18.25,153,62.1,26.55,34.15,702.2,1169.85,37.9,
188.15,150.2,3.53,880.7,9.1,13.58,14.54,35,78.85,66,10.98,244.25,21.33,76.75,56.25,
91.5,289.28,177.83,13.95,10,856.85,8.32,70.22,25.65,44.2,278.85,28.55,23.05,46.75,5
4.5,18,253.1,783.5,35.04,99.7,76.27,3.31,55.45,27.17,22.25,18.15,108.55,38.85,32.95
,42.35,15.92,312.95,235.85,61,216,36.96,65.68,85.45,36.2,33.9,93.22,167.35,60.35,60
.14,29.93,39.4,7.05,18.03,18.8,125.5,43.13,30.4,34.35,145.92,193.95,63.73,29.55,140
.64,65.04,18.65,10.55,52.86,6.8,3.12,6.96,42.74,115.5,526.4,3.25,113.63,425.47,26.7
5,622.55,47.55,5.83,36.75,132,136.1,697.27,150,29.07,1625.75,5.59,104.3,37.05,537.4
5,18.12,8.94,69.15,47.89,16.52,1493.1,65.35,21,54,30.39,76.8,147.15,196.55,9.17,190
.15,127.45,566.1,155.25,43.15,527.45,734.8,65.05,8,47,211.55,34.55,78.51,42.8,50.65
,16.95,67.9,25.51,397.7,31.2,71.45,539.6,613.53,13.21,24,82.55,3.12,47.72,30,45.3,9
2.95,73.8,857,226.01,108.86,240.07,76,345,5.81,15.2,48.5,35.08,191.2,22.42,5.25,197
.55,133.8,63.95,12.5,575.1,136.85,13.83,135.25,61,11.21,479.9,19.69,67,284.99,54.3,
16.05,73.4,46.95,114.21,14,25.55,7.43,172.3,35.05,15.2,442.85,249.9,83.45,62.41,30.
6,217.05,55.65,158,61.7,71.46,62.5,313.05,6.8,64.8,33.5,45.42,153.05,137.7,19.59,27
.76,115.35,8.03,64.3,70,27.75,55.45,64.08,146,496.5,91.3,27.25,389.55,90.77,72.7,13
.85,7.91,29.7,1.18,12.16,39.05,210.3,57.85,27.15,64.18,0.12,1.55,102.75,121.02,58.4
5,48.16,34.85,69.65
1/28/2009,950,467.1,486.15,238.29,497.95,70.8,29.32,3.73,107.55,35.98,6.85,398.2,7.
18,49.95,13.72,230.1,20.35,56.3,53.55,207.3,78.04,17.65,16.28,57.15,18.55,28.95,14.
3,5.1,27.37,454.85,181.75,43.6,3.56,84.62,57.23,190.6,43,25.03,137.45,30.05,435,349
.95,480.3,326.8,267.15,278.73,79.9,58.32,30.51,100.95,37.36,48.26,229.05,125.71,9.2
8,142.3,48.89,240.35,23.1,409.4,3025.3,189.28,54.3,17,265.41,215.75,46.85,12,174.1,
9.49,448.13,32.15,164.55,228.3,37.85,33.95,194.2,206.8,5.95,146.05,15.86,52.53,235,
36.1,29,82.54,42.48,10.05,42.73,43.63,27.13,32.2,25.95,31.5,53.15,54.68,218.13,442.
45,395,74.05,86.39,214.9,15.43,81.74,36.05,14,15.08,42.65,233.15,14.14,27.75,64.9,2
0.05,28.1,201.15,132.15,71.95,60.65,18.45,165.95,61.75,27,33.6,700.05,1160.3,39.75,
141.15,151.46,3.59,882.46,9.2,13.58,14.99,37.95,80,65.1,11.48,245.1,21.6,87.45,56.9
3,91.7,300.92,182.5,14.14,10,870.85,8.38,67.18,26.35,44.5,270.85,28.45,22.35,47.95,
53.8,17.02,259,785.85,34.82,106.15,81.67,3.6,56.35,28.89,21.75,18.8,111.45,38.95,32
.95,43.45,15.77,321.3,242.3,60.45,217.4,35.21,67.6,87.8,36.35,34,98.24,167.3,60.5,6
3.33,29.93,39.9,7.09,18.38,19.7,126.04,44.13,30.3,34.2,154.14,204.5,65.76,28.65,141
,68.88,18.25,11.2,54.57,6.76,3.2,7.3,45.41,116,497.4,3.32,113.03,447.6,26.25,621.83
,47.85,5.67,34.49,131.8,141.93,732.13,149.8,28.88,1650.1,5.86,105.1,38.05,520.5,17.
48,9.37,70.8,49.74,16.3,1490.85,65,20.4,54.25,31.95,76.8,171,201.07,9.78,191.25,129
.15,571.5,160.56,47.1,533.15,730.5,64.8,8,48.15,213.65,35.1,79.15,44.2,51.5,17.3,68
.35,25.55,413.2,31.55,71.15,556.45,636.58,12.48,24.2,84.8,3.03,46.72,27.05,45.6,93.
55,80.95,869.8,226.46,111.04,240.22,78.95,344.95,5.81,15.3,48.8,36.05,189.65,22.53,
5.18,204.5,137.5,63.25,12.85,597.8,136.45,14.53,143.98,60.5,11.42,497.3,20.11,67.8,
292.83,59.85,16.7,74.6,45.9,115.68,13.65,25.08,7.47,176.85,35.95,15.12,459.95,253.3
5,84.9,62.28,31.6,224.55,55.9,157.9,61.35,72.47,64.75,312.65,7.07,66.25,36.8,47.42,
155.8,137.95,19.94,29.04,117,8.28,65.05,72.65,27.7,55.8,63.72,147,571.8,94.5,30.85,
416.3,93.31,80.55,13.95,7.81,29.4,1.12,12.79,41.65,211.65,59.5,27.75,71.16,0.12,1.4
9,106.3,125.41,60.05,54.56,35.9,71.2
1/29/2009,959.65,454.65,461.8,227.94,502.35,67.95,28.77,3.77,111,37.45,6.91,387.1,7
.03,49.5,13.67,222.85,21.4,50,55.05,198.8,74.97,17.1,17.06,54.3,19.7,29.35,13.85,5.
21,26.4,456,178.95,43.75,3.68,87.01,58.54,185.7,42.58,26.25,140,29.28,422.45,341.5,
456.3,313.98,267.6,271.14,85.6,57.6,30.98,100.05,38.25,46.53,222.8,128.51,9.69,145.
5,50.91,240.65,23.4,411.35,3041.35,194.5,54.85,16.55,269.03,240.25,46.85,11.93,176.
75,8.99,474.37,33.42,162.45,225.8,36.8,32.95,190.95,209.88,5.95,146.75,15.99,51.9,2
30.23,35.89,29,82.6,43.5,10.31,42,42.65,27.13,34.3,26.8,32.5,53.55,52.05,216.88,453
.75,395,72.63,86.35,215.85,15.8,79.18,35.3,13.8,16.17,40.45,233,13.69,27.65,63,20,2
8.35,196.8,132,70.35,58.7,17.9,162.1,62,27,33.85,699.75,1148.55,40.2,137.75,168.7,3
.59,880.74,9.39,13.43,17.39,36.2,78.4,64,11.35,244.15,21.7,83.8,55.03,88.8,305.95,1
84.34,13.92,10.05,881.2,8.14,67.02,26.7,46.05,278.25,28.95,22.35,47.05,54.65,17.75,
256.55,799.35,34.32,100.2,81.68,3.5,56.65,27.59,21.35,18.7,110.5,39.1,32.7,42.3,15.
97,327.41,239.9,61,217.88,39.03,67.55,87.78,36.4,33,106.47,169.7,63.5,61.89,29.54,3
9.55,7.15,18.43,19.6,116.79,46.37,29.95,33.21,152,208.2,66.87,28.25,122.79,69.81,18
.55,11.43,56.01,6.76,3.18,6.98,46.65,122.65,514.85,3.39,112.23,440.2,25.8,654.8,47.
5,5.8,36,129.2,147.93,720.11,149.15,28.54,1670.8,5.79,104.05,37,544.8,17.19,9.05,72
.6,49.15,15.98,1478.9,65.15,19.6,53,31.8,75.25,164.5,210.38,9.61,189.95,137.45,559.
5,159.79,49.8,530.1,735.1,64.15,8,48.33,211.3,36.5,78.05,46.55,51.85,16.4,67.4,25.1
6,399.15,31.65,70.65,555.35,634.03,12.86,24.6,88.95,3.28,47.67,25.3,43.6,91.1,79.65
,851.7,223.33,109.68,240.41,83.3,340,5.52,15.1,49.08,36.85,186,22.4,5.12,197.05,135
.05,63.93,12.85,590.75,136.75,14,152.52,61.4,11.74,499.1,19.17,66.55,294.66,59.85,1
6.05,71.95,44.65,114.32,13.9,26.13,7.84,183.3,35.15,15.08,455.35,254.5,86.95,62.3,3
1.1,221.3,55.7,159.3,61.65,73.4,63.2,309.95,7.4,66.38,35.05,46.61,156,137.9,20.07,2
9.79,117.2,8.28,64.15,74.9,27.55,55.45,62.66,146.9,525.6,92,31.2,416.45,90.42,81.05
,13.65,7.89,29.1,1.07,12.45,42.4,220,58.95,27.65,69.85,0.13,1.49,102.8,121.23,60.7,
52.64,35.35,71.8
1/30/2009,945.5,484.2,479.8,220.37,504.85,70.45,28.32,3.77,114.05,37.45,6.95,398.1,
7.05,49.05,14.13,227.45,20.73,51.05,55.8,203.2,78.51,17.55,16,52.65,17.88,28.8,14.1
,5.26,26.57,448.7,183.55,43.35,3.86,86.6,57.03,186.25,44.18,25.23,140.4,30.03,416,3
38.65,433.5,316.93,275.87,264.09,84.8,56.79,30.06,101.5,38.95,48.69,228.35,127.26,9
.93,148.55,50.51,249.15,22.95,407.15,3085.55,195.85,59.8,16.48,277.72,233.95,45.93,
12,180.25,9,471.87,33.25,167.45,230.85,38.55,33.75,192,211.63,5.95,146.9,16.9,53.95
,231.91,36.3,30.4,82.8,43.5,9.75,43.7,44,27.5,35.05,27.1,31.88,54.5,55.95,220.86,45
1.15,435,71.83,87.06,219.4,15.58,83.53,36.85,13.85,15.75,40.65,227.45,14.01,28.15,6
3.1,20.05,28.5,195.15,130.95,70.25,64.05,17.95,171.2,61.8,28.55,33.8,702.85,1165.8,
41.05,137.15,175.35,3.6,893.2,9.33,13.59,17.49,35.75,79.2,64.65,11.53,244.3,22.15,8
8.75,58,88.9,307.35,184.92,14.22,10,876.95,8.14,67.45,26.55,49.05,285.75,30,23.25,4
6.3,53.85,17.5,261.2,775.8,34.75,102,83.26,3.83,57.1,28.28,20.35,19.15,107.15,40.15
,33.3,45.45,15.58,326.38,237.6,60.95,223.18,39.03,69.39,89.85,36.4,33.05,112.83,178
.8,66.65,63.79,29.39,39.65,7.16,18.88,19.2,118.66,50.83,30.9,33.03,172.84,211,65.99
,27.65,120.25,70.88,18.43,11.08,55.93,6.29,3.18,7.33,44.82,122.3,513.85,3.29,113.98
,459.47,25.3,648.75,48.2,5.7,38,129.35,150.3,724.12,149.25,28.34,1683.6,6.02,110.25
,36.95,571,17.6,9.11,72.25,49.61,16.24,1466.45,66.6,20.25,53.7,31.8,80.05,166.55,20
4.53,9.66,189.5,144.7,608.05,164.55,49.3,524,729.75,67.7,8,48.33,213.05,37.1,80.07,
49,55.45,17.1,67.45,25.51,420.95,32.8,71.4,582.3,662.6,13.3,26.35,92.95,3.3,45.95,2
5.2,41,91.65,82.8,874.95,222.57,115.22,237.36,86.6,340,5.3,15,53.15,39.75,185.9,22.
5,5.05,207.45,137.65,68.53,14,595.3,136.55,13.63,150.59,61.65,12.87,497.8,19.92,64.
95,318.12,59.95,16.25,70.25,47.3,107.34,13.9,25.1,8.23,184.65,35.5,15.12,453.5,255.
98,87.6,60.71,31.55,222.2,54.7,159.9,61.85,73.48,64.25,314.35,7.2,66.05,36.95,46.1,
153.5,133.85,20.03,29.61,117.25,8.3,64.1,74.05,27.85,58.85,60.56,147.7,591.95,93.65
,32.15,396.4,92.66,84.75,13.25,7.96,29,1.1,12.66,43.25,216.2,59.55,27.95,66.43,0.13
,1.5,103.1,123.67,61.2,54.24,34.93,74.7
2/2/2009,942.1,469.25,455.1,217.61,493.05,69.55,27.5,3.56,113.75,36.9,6.99,401,6.94
,48.85,14.9,226.3,20.55,53.35,54.65,201.05,77.75,17.45,15.06,50.05,17.65,28.5,14.35
,5.31,24.43,465.95,185.7,43.3,4.05,79.53,56.3,188,42.98,24.36,137,28.96,420,343.65,
448.8,307.85,281.7,261.56,81.4,56.16,30.96,100.8,40.17,45.73,217.55,135.66,9.2,139.
7,49.31,240.1,22.45,410,3052.65,190.8,59.1,16.58,280.1,217.9,45.47,12.03,174.95,8.6
1,479.97,33.48,160.25,227.15,39,31.6,192.05,207.5,5.95,148,16.12,52.28,235.18,35.88
,29,82.51,46.03,9.7,41.63,43.5,27.25,33.9,27,31.13,56.8,56.08,215.61,448.25,410,71.
73,85.11,215.25,15.75,79.58,35.55,13.7,15.55,39.95,239,14.26,28.25,64.9,19.85,27.75
,202.25,131.5,68.5,61,18,178.3,59.4,31.3,33.65,688.45,1157.45,40.25,139.25,168.58,3
.6,887.57,9.33,13.93,17.55,35.05,77.45,70,11.25,244.25,21.05,86.25,56.7,89.55,284.6
9,177.7,13.83,9.75,879.6,8.01,66.18,26.8,46.1,287.45,30,22.6,39.5,53.8,17.9,261.65,
763.05,33.38,101.75,76.98,3.8,55.2,27.54,22.35,18.55,105.05,40.05,32.55,42.15,14.57
,319.7,235.6,58.9,220.55,34.9,68.03,88.95,35.75,32.5,111.45,166.55,66.05,63.01,29.3
8,38.4,6.96,18.7,18.8,118.27,43.87,29.75,32.76,163.71,196.45,65.21,27.9,121.46,68.2
9,18.01,10.9,54.34,6.27,3.16,7.69,41.93,121.5,502.2,3.32,113.03,441.3,25.1,648.17,4
8.05,5.64,35.6,127.6,145.43,722.08,150.35,28.49,1658.55,5.78,109.55,37.05,566.6,17.
11,9.29,68.85,47.48,16.3,1491.6,63.75,19.55,54.15,29.53,77.65,165.3,200.8,9.8,181.1
5,133.35,601.55,159.84,47.75,513.6,731.05,64.55,8,48,213.35,36.05,78.15,46.1,52.6,1
7.05,66.9,24.96,387.5,33.5,69.1,521.15,638.78,12.71,25.25,91.7,3.1,48.86,25.2,38.1,
89.25,76.25,872.75,215.68,109.57,232.75,84.5,338,5.56,14.91,48.28,36.65,184.35,23.1
5,5.03,201.2,143.45,68.93,13.26,585.4,136.55,12.98,143.42,61,12.01,488,18.69,65.2,3
14.46,60.05,16,68.45,44.5,104.63,13.51,23.88,8.64,172.4,35.6,14.97,428.15,245.98,86
.05,59.36,30,219.5,54.5,157.5,61.5,72.37,63.8,315.2,7.56,64.93,37.55,44.12,152,134.
65,19.94,28.23,113.65,8.53,64.75,73.35,27.7,56,59.94,147.05,561.05,95.85,29.25,389.
8,90.47,79.7,13.25,7.55,28.75,1.1,13,42.25,215.75,58.45,27.6,63.1,0.13,1.49,97.05,1
17.78,60.05,51.24,35.03,72.55
2/3/2009,970,466.55,461.1,211.31,518.2,70.25,26.96,3.72,115.3,37.59,6.99,401,6.98,4
7.95,15.67,227,19.9,56.5,54,200.35,76.85,17.4,14.34,47.55,17.8,28.35,15.04,5.41,24.
67,475,184.85,44.3,4.25,79.07,56.25,181.65,42.25,24.86,137.2,28.77,426.75,339.4,429
.3,312.45,287.32,267.73,81.45,56.43,27.97,100.75,40.51,46.66,222.2,137.57,9.53,138.
9,48.79,238.5,22.55,410,3039.05,193.7,61,16.6,276.42,213.5,45.1,11.98,178.4,8.48,46
4.3,34.6,162.4,230,38.75,30.5,192.7,208.38,5.95,148.95,16.2,50.73,234.87,35.87,29,8
0.78,44.28,9.74,41.85,43.95,28.18,35.05,25.9,33.4,57.3,58.58,219.18,437.9,490.6,71.
03,85.02,226.25,15.35,80.11,35.55,13.47,15.3,41.4,238.45,14.16,28.15,64,19.8,27.8,2
01.15,130.05,64.8,62.15,17.75,178.25,59.6,30.3,33.75,666.3,1150.2,39.2,131.05,161.1
6,3.69,951.02,9.15,13.64,17.12,35,78.95,71,11.28,245.2,20.6,85.8,58.88,88.3,286.52,
179.78,14.16,10.33,878.5,7.95,66.67,25.95,44.8,288.1,29.4,23.5,37.4,51.45,17.37,264
.45,752.2,32.76,106.3,78.34,3.97,54.5,26.66,24.55,18.15,105.9,38.9,31.75,41.65,15.2
,320.6,240.5,58.15,220.23,36.79,67.46,90.58,35.35,32.65,117.04,165.45,67.05,62.54,3
0.19,39.35,7.02,19.15,18.7,115.27,44.2,29.3,32.75,162.65,189.45,64.01,28.15,121.43,
67.8,18.25,10.8,54.59,6.3,3.13,8.07,41.29,122.25,498.8,3.23,113.78,438.63,26.05,649
.95,46.6,5.63,36.78,120.2,143.82,724.19,149.55,28.22,1649.7,5.52,108.6,37.05,583.95
,16.92,9.32,68.25,47.76,16.18,1481.65,66.1,19.9,54.25,28.77,77.25,164.3,207.88,9.74
,176.9,133.45,625.8,162.48,48.3,511.5,734.4,64.3,8,48.48,209.6,36.05,79.52,52.5,52.
5,17.95,66.05,25.32,376.3,32.35,69.1,522.85,651.28,12.7,24,90.55,3,48.72,25.2,38,88
.05,76.2,885,211.47,109.13,221.43,84.15,334,5.83,15.01,44.05,37.05,188.55,24.08,4.9
3,197.9,136.95,66.43,13.2,600.05,136.05,13.5,144.71,61.05,11.48,506.05,18.42,64.2,3
17.28,56,15.85,67.5,42.95,104.63,13.17,25.05,8.21,170.7,35.2,15.02,431.6,249.95,85.
5,56.27,29.9,217.85,54.45,157.35,61.1,72.71,65.35,311.35,7.53,63.93,38.25,42.13,149
.45,133,19.9,26.42,111,8.8,63.5,71.25,27.55,57.05,60,144.4,560.1,96.55,28.95,411.7,
90.32,80.85,14.5,7.53,28.85,1.07,13.25,40.8,214.9,58.15,27.65,61.32,0.14,1.64,95.05
,119.95,58.6,47.99,34.55,71.5
2/4/2009,950,430.25,463.3,199.79,528.1,70.15,27,3.65,113.7,36.95,7.17,402,7,47.3,15
.49,229.1,19.63,56.15,52.95,197.65,77.29,17.2,14.25,45.85,17.93,27.55,15.11,5.55,24
.97,469.8,181.45,42.95,4.4,78.95,55.57,183.05,42.1,25.29,137.6,28.7,422.2,336.9,431
.25,316.85,286.35,271.17,79.1,56.23,28.77,100.95,39.27,46.15,226.1,133.66,9.68,138.
6,49.26,240.55,22.9,403.7,3025.8,193.98,58.75,16.58,273.87,205.2,45.47,12.25,179.75
,8.35,463.4,34.72,161.1,228.85,38.65,32.15,195.1,208.18,5.95,147.95,16.61,50.25,236
.95,35.67,30.15,80.18,43.13,9.36,41.75,44.15,27.3,36.5,25.8,35.13,55.55,58.15,213.5
,436.55,440.2,72.03,84.18,237.3,15.35,81.24,35.85,13.44,15.15,40.45,231.1,14.17,28.
4,65,19.9,27.8,204.7,130.5,58.85,61.4,17.75,177.45,59.65,29.9,33.95,672.8,1138.2,38
.95,121.15,160.8,3.65,959.33,9,13.47,17.12,35.3,77.45,68.35,11.5,244.2,20.48,81.8,6
1.08,88.45,288.49,179.28,14.27,10.05,877.5,8.34,66.17,25.95,44.3,290.75,29.2,23.6,3
8.4,51.85,17,267.75,745.9,32.92,106.15,77.92,3.89,54.05,26.44,27,18.8,109.9,38.8,32
.55,42.4,15.52,320.74,237.7,58.8,219.88,36.92,67.88,90.48,35.45,32.5,114.37,166.05,
67.9,62.04,30.71,39.55,6.99,19.08,18.55,115.22,46.27,29.95,32.25,166.89,199.2,65.02
,27.5,121.46,67.84,17.93,10.5,54.26,6.38,3.75,8.43,41.17,120.35,501.35,3.39,114.41,
435.77,26.05,642.35,46.6,5.65,36.78,120.8,141.43,712.25,149.95,28.83,1631.1,5.6,106
.25,37.15,602,16.79,9.5,68.25,47.09,16.48,1469.85,64,19.2,53.8,28.98,77.4,164.8,203
.45,9.61,176.7,132.9,633.5,166.39,49.05,518.6,743.4,64.15,8,49.13,208.5,36.1,80.14,
51.4,52.15,18.15,62.45,24.51,372.4,32.4,69.35,520.35,653.7,12.67,23.95,89.2,3,45.76
,24.55,40.6,88.5,79.2,871,212.64,109.69,223.28,82.8,334,6.12,15.49,42.8,38,187.4,23
.2,4.95,198.75,135.4,62.85,15.19,600.25,136.65,13.1,137.64,61.5,11.62,517.9,18.08,6
5.15,318.4,54.15,16.45,66.95,42,104.67,13.28,24.35,8.2,179.15,34.55,14.91,430.2,249
.53,85.05,57.01,29.25,214.1,56.75,157.8,60.2,72.81,64.3,307.2,7.63,64,38.6,40.19,14
6.55,131,19.9,26.76,111.95,9.15,63.45,74.55,27.35,55.5,60.76,145.1,536.85,93,28.6,4
11.25,88.68,86.2,13.9,7.45,28.6,1.1,13.2,40.45,215,59.75,27.1,60.38,0.14,1.5,94.45,
119.84,58.55,49.81,34.73,69
2/5/2009,971.05,418.9,437.4,196.65,531.5,70.1,26.58,3.77,110.1,37.5,7.13,387.3,7.21
,46.9,14.85,230.3,19.35,55.5,53.15,200.7,78.14,17.1,13.04,43.6,17.78,28.35,15,5.4,2
4.03,472.15,185.7,44.05,4.39,78.42,56.3,182.7,41.23,24.3,137.8,28.28,490.45,337.05,
450.6,314.27,284.57,269.76,79.05,55.86,28.89,101.95,39.64,45.01,224.75,134.89,9.7,1
34.15,48.96,238.95,22.7,395.1,3024.3,194.05,57.85,16.53,271.63,210.4,45.15,11.98,18
0.4,7.82,444.07,34.68,159.5,227.3,38.1,31.1,194.1,207.6,5.95,152.7,15.8,49.1,234.5,
34.97,29.75,79.39,42.8,9.2,41.15,45.38,28.38,36.65,25.2,34.98,54.2,59.93,203.96,448
.2,460.8,72.23,84.89,226.45,15.8,78.93,35.95,13.7,14.7,39.8,232,13.88,28,65,19.35,2
7.8,202.3,131.8,58.5,61.15,17.5,189.1,58.6,30.3,33.25,666.4,1135.5,38.5,120.85,159,
3.6,989.36,9.1,13.53,17.16,35.35,77,68.5,11.54,244.75,20.1,73.85,60.88,87.65,277.93
,176.79,14.24,9.83,875.1,8.23,66.55,26.3,43.45,290.7,28.9,22.65,37.55,51.2,17.15,26
3.6,761.65,33.62,103.15,78.19,3.99,54.1,25.73,29.7,18.55,107.35,38.4,32.05,42.7,16.
01,315,236.8,58,219,38.55,67.93,90.7,35.5,31,108.67,161.4,68.2,60.06,31.06,38.75,6.
9,18.98,18.95,115.12,45.57,29.7,31.64,170.96,196.25,64.7,27.4,121.46,65.25,18.1,10.
3,52.91,6.22,4.26,8.85,40.04,118.95,489.7,3.37,117.6,424.57,27.3,635.58,45.85,5.65,
36,115.4,133.38,705.67,149.55,28.68,1631.25,5.48,107.3,37.55,577.5,16.44,9.33,68.45
,47.78,16.42,1470.55,63.5,19,53.55,27.54,77.3,160.05,206.13,9.39,176.75,129.65,619.
8,166.28,47.5,522.85,730,63.6,8.4,48.05,204.05,35.3,79.31,49.15,53.75,17.75,61.35,2
4.15,367.5,31.55,65.85,519.75,643.38,12.35,24,91.25,2.95,44.86,24,40.15,89.4,82.15,
865.5,208.97,109.39,225.14,83.35,339.95,6.42,14.86,40.48,37.48,188.85,22.67,4.9,203
.95,135,57.73,14.4,594.85,136.55,13.05,135.98,62.1,11.28,509.65,17.36,63.75,309.42,
54,16.3,67.1,43.05,104.86,13.09,25.43,7.8,182,34.2,14.8,423.8,241.38,84.35,55.46,28
.45,211.55,55,158.85,60.5,71.7,63.85,309.95,7.32,63.35,38.05,39.23,144.5,132.05,19.
99,26.02,111.8,8.93,62,74.7,27.6,55,59.6,146.3,566.95,92.4,27.85,410.1,89.13,91.2,1
3.6,7.33,28.2,1.09,13.48,39.6,215,58.25,26.75,60.57,0.15,1.49,92.6,117.57,58.3,51.1
6,34.1,69
2/6/2009,956,421,454.9,197.23,538.05,71.5,26.27,3.8,114,36.86,7.11,391.35,7.46,47.6
5,15.08,243.95,19.43,54.55,53.1,204.68,79.14,17.05,12.77,45.75,17.75,28.35,15.37,5.
69,24.27,465.3,189.15,43.25,4.4,80.54,55.48,184,42.4,24.25,142.05,29.69,456.35,344.
2,436.75,323.7,284,273.11,81.5,56.06,27.99,98.8,40,45.14,232.45,138.54,9.88,133.95,
49.41,244.25,22.9,393.15,3079.95,195.6,59.2,16.73,280.12,208.6,46.2,12,185.3,7.72,4
46.4,34.67,164.9,227.6,39.8,29.95,191.15,207.78,5.95,152.65,16.07,52.18,238.17,34.8
,29.55,80.93,43,9.32,42.63,45.7,28.96,36.25,25.75,34.83,55.1,61.18,205.26,459.3,430
.75,72.4,88.65,221.4,15.63,82.89,36.5,13.53,15.1,39.7,228.05,14.12,28.1,67,19.4,27.
75,205.35,132,59.8,64.5,17.1,207.45,58.4,30.55,33.75,669.4,1154.45,39.2,129.3,156.8
5,3.7,1054.37,9.38,13.45,17.02,35.05,78.15,69.8,11.59,244.95,21.13,75.05,62.93,88.5
5,282.54,179.71,15.59,9.85,879.45,8.29,65.03,27.95,44.1,292.4,28.9,23.15,36.75,53.9
5,17.12,260.9,757.1,33.19,106.2,81.39,3.87,54.5,25.78,31.15,18.75,107.35,39.1,33.2,
43.65,15.86,321.8,240.05,58.25,221.7,37.27,67.92,91.25,35.45,30,108.37,167,71.6,59.
69,32.14,38.3,6.93,19.45,19.85,120.53,45.97,30,31.82,180.42,210.55,64.93,28.05,121.
5,66.45,19.98,10.38,52.28,6.16,4.07,9.29,41.72,120.75,490.2,3.52,120.51,425.8,24.8,
637.7,46.5,5.62,35.6,121.3,137.07,723.5,149.2,28.68,1648.8,5.74,108.05,38.5,579.35,
18.79,9.41,67.9,47.2,16.28,1470.9,63.65,20,55.3,28.43,83.35,159.05,204.75,9.5,180.3
,132.25,619.4,170.26,49,523.75,738.2,61.45,8.4,47.78,194.4,36.05,79.79,50,53.55,19.
7,61.25,23.74,376.35,32.65,69.5,540.65,671.75,12.84,24.05,90.3,2.92,44.95,25,40.1,8
9.6,87.75,890.05,211.12,111.83,225.18,83.4,337.1,6.74,14.98,41.6,38.35,188.7,22.57,
4.94,201.1,137.9,54.55,13.65,600.75,137.15,12.87,138.37,62.8,12.31,516.45,18,64.55,
338.83,59,16.15,67.1,43.6,105.88,13.02,24.83,7.42,186.15,34.6,15.01,432.3,251.13,85
.05,55.34,29.4,215,54.85,159.75,60.5,72.66,64.55,307.65,7.38,63.2,37.25,40.73,145.9
5,131.45,20.12,27.23,115.65,9.13,62.7,77,27.65,55.1,60.14,148.1,615.75,93.55,28.55,
416.6,92.32,98.85,13.51,7.48,28.45,1.14,13.62,40.45,215,61.7,27.2,61.36,0.16,1.49,9
4.65,119.84,58.75,53.6,34.08,67.9
2/9/2009,975,435.35,462.55,194.84,539.8,72.85,26.57,3.84,114.6,37.55,7.08,394.85,7.
6,48.45,15.71,275.25,19.78,57.95,54.7,200.03,79.47,16.95,14.16,48,17.55,28.5,15.7,5
.68,25.07,495.55,190.4,43.6,4.35,84.34,57.23,181.85,42.53,24.6,141.65,30.95,445,371
.1,431.6,332.93,284.97,278.56,86.1,65.58,28.8,102.95,39.81,46.03,227.75,138.26,9.57
,134.75,50.01,250.2,22.95,394.95,3119.1,199.07,59.65,16.73,275.82,209.1,46.39,12.05
,188.25,8.32,456.7,34.74,175.4,229.5,40.6,29.75,192.3,208.95,5.95,154.05,15.96,53.3
5,241.02,34.99,30.93,79.7,43.45,9.71,45.53,45.5,28.38,36.45,25.2,36.33,56.2,59.7,21
7.25,464.05,459.15,72.9,87.23,226.75,15.5,81.27,37.8,13.53,15.55,40.35,232,14.52,28
.45,67.25,19.7,28.15,206.9,130,60,65.1,17.3,216.9,58.2,30.75,33.9,663.6,1148.1,41,1
44.5,156,3.84,1058.25,9.04,13.58,17.04,36,78.35,69.9,11.85,244.3,21.95,73.95,60.2,9
7.05,298.23,183.82,16.15,9.9,885.05,8.4,66.77,27.6,45.85,294.7,29,22.85,36.6,57.7,1
7.67,260.2,799.3,34.7,110.2,85.6,3.9,55.05,26.88,32.7,19.2,108,39.6,34.25,47.1,16,3
27.46,239.8,58.85,224.28,34.81,69.01,91.45,35.9,32.35,112.75,171.7,70.1,61.35,31.82
,39.25,6.98,20.43,20.1,118.86,49.87,30.75,32.44,182.27,224.45,65.3,27.75,123.57,68.
28,18.68,10.3,52.06,6.12,4.05,9.15,43.33,125,489.75,3.47,122.05,449.6,24.3,629.15,4
7.2,5.65,35.6,123.05,137.15,737.58,148.45,28.83,1659.85,5.59,109.2,39.85,594.35,17.
93,9.5,68.05,48.24,16.48,1500.35,64.3,19.8,54.9,30.97,82.65,172,222.8,9.57,182.95,1
31.75,618.3,180.4,49.95,522.65,748.3,59.95,8.4,48.7,192.55,37.65,80.95,48.55,56,19.
7,64.6,24.07,388.2,33.35,70.05,577.5,694.53,14,24.9,88.2,2.97,46.72,24,38,89.8,89.9
5,876.55,209.42,114.76,225.8,83.85,334.5,7.07,15.4,44.28,39.48,186.95,22.66,4.96,20
2.95,147.15,55,14.95,600.05,137,12.67,135.98,63.85,12.83,535.9,18,63.9,342.29,56,16
.15,66.45,44.95,109.04,13.25,24.55,7.74,199.55,34.9,15.18,443.3,257.8,85.25,55.09,2
9.2,218.5,54,159,61,75.15,65.75,313.1,7.02,64.65,38.2,42.93,148.65,106.7,20.34,27.9
9,119.3,9.1,63.85,80.4,27.85,55.5,62.28,148.85,701.45,92,29.1,411.85,93.06,99.95,14
.05,8.51,28.7,1.14,13.96,44.15,220,60,27,65.86,0.17,1.5,94.85,121.05,60.05,58.15,34
.5,73.35
2/10/2009,987,440.3,456.25,201.96,543.8,73.95,27.09,4.21,118.65,37.04,7.13,404,7.46
,49.3,15.53,277.3,19.7,58.5,54.85,201.95,82.82,17.05,14.48,50.4,17.28,28.65,15.6,5.
6,25.03,512.75,196.35,44.4,4.25,84.21,54.99,186.3,42.25,25.83,144.9,31.02,462.85,39
2.55,440.5,331.4,295.57,290.32,85,64.87,28.38,105.3,38.77,43.49,227.85,132.51,9.78,
131.7,49.91,253.45,22.95,399,3124.55,200.65,55.65,16.75,279.5,207.55,48.68,12.15,18
8.85,8.08,457.17,35.34,176.2,231.15,40.8,25.85,194.35,209.68,5.68,157.8,16.12,53.08
,234.46,35,30,79.04,42.58,9.76,45.83,45.6,27.44,37,25.7,34.9,56.5,60.9,227.66,463.1
,460.9,72.23,90.2,222.85,15.5,83.02,37.65,13.44,15.45,40.85,234.75,14.43,29.85,70.3
5,19.7,28.95,213.35,129.35,60.4,64,17.55,216.05,58.7,30.6,33.7,657.5,1140.65,40.7,1
42.25,152.85,3.9,1057.43,9.3,13.54,17.2,38.95,77.25,68.5,12,244.8,21.75,72,58.9,89.
9,301.02,189.37,15.82,10,888.05,8.32,68.37,29.55,44.95,299.05,29,22.85,36.55,58.2,1
6.68,258.6,798.2,33.99,111.05,85.62,4.26,56.3,27.81,31.1,19.9,107.5,40.25,34.45,45.
55,16.27,326.84,240.25,59,224,35.34,67.9,90.15,40.75,31.15,116.17,174.5,73.55,63.98
,32.24,39.65,6.94,20.15,20.6,120.78,49.9,30.65,31.86,179.34,223.95,65.76,27.35,124.
29,70.28,20.25,10.2,52.17,6.07,4.01,8.76,42.78,121.2,494.85,3.48,124.86,464.9,26.3,
630.08,47,5.64,35.6,125.8,141.75,737.15,148,29,1668.6,5.49,110.9,39.35,608.2,18.67,
9.95,70.6,48.24,16.58,1499.25,64.95,19.55,55.15,32.13,81.5,169.5,235.53,9.74,180.2,
130.5,625,179.29,50.15,528.95,757.7,57.35,8.4,48.63,190.05,37.85,81.76,50.45,62.3,2
0.8,64.6,24.63,409.55,34,71.85,562.5,700.75,13.59,26.05,89,2.85,46.14,25.15,38.6,88
.85,86.45,889.45,209.19,116.41,226.9,85.1,333.15,7.42,15.23,43.5,39.03,191.75,23.33
,4.8,206.55,148,57.1,17.06,603.9,139.9,13.45,128.36,63.95,12.58,548.35,18.64,65.05,
344.98,61.9,16.05,65.15,45,111.8,12.98,25.78,7.41,196.95,35.15,15.27,450.75,262,85.
1,55.58,29,215.25,55,159.9,61.4,76.58,65.55,306.65,6.99,65.65,38.2,42.92,150.95,100
.8,20.25,27.48,119.3,9.23,63.6,78.4,27.9,53.85,60.4,152.15,711.15,94.6,31.85,417.35
,92.46,99.3,14.8,8.22,28.7,1.12,13.8,44.15,222.75,60,27.2,66.89,0.17,1.5,96.6,120.7
,60.2,63.73,34.6,71.05
2/11/2009,955.3,437.8,464.2,206.13,558.15,74.4,27.06,4.24,118.4,36.86,7.13,393.55,7
.48,49.55,15.53,292.85,20.03,64.1,54.5,204.48,80.28,16.95,14.08,50.15,17.3,28.95,15
.46,5.84,27.1,510.65,196.9,45.25,4.2,86.31,55.62,181.75,42.15,24.84,144.4,31.24,445
,400.75,424.75,337.1,302.3,289.74,81.5,62.24,29.35,107.05,38.17,44.38,229.2,137.06,
9.75,132.65,48.95,249.5,22.5,401.4,3129.1,205.32,58.25,16.8,278.08,208.3,48.64,12.2
3,188.1,7.98,454.7,35.97,175.4,227.55,42.05,24.8,192.25,211.57,5.68,158.25,15.96,56
.13,235.46,34.81,30,79.76,43.33,9.81,47.4,45.95,27.85,36.35,25.4,33.7,58,60.9,230.0
9,445.75,478.85,72.63,88.08,220.95,15.78,81.77,38.05,13.27,15.85,41.05,234,14.32,30
.2,73.85,19.75,28.65,218.3,128.75,58.7,64.25,17.95,212.7,60.15,30.1,34.2,644.8,1156
.4,40.35,143.2,148.31,3.9,1014.39,9.75,13.86,17.48,39.7,77.35,67.55,12.09,244.25,22
.25,72.6,57.63,90.65,305.94,186.69,15.99,10.05,901.85,8.18,65.85,32.15,45,300.65,28
.5,22.1,35.5,63.75,17,258.9,800.4,33.96,108.05,87.08,4.2,56.55,28.69,29.55,21.7,108
.15,40.05,35,48.3,16.4,325.64,240,58.45,226.32,33.89,66.83,90.13,40.25,31.5,113.45,
176.5,74.3,67.3,32.16,39.95,7.13,20.25,20.6,120.43,51.13,30.5,31.74,175.41,219.85,6
5.9,27.1,125.25,68.78,19.6,10.18,52.33,6.1,4.04,9.18,43.62,121,491.05,3.38,125.14,4
59.43,25.55,632.88,46.85,5.65,36.8,122.6,140.3,736.87,146.3,28.95,1664.9,5.51,110.1
,40.2,632.55,18.07,10.37,69.55,48.6,16.74,1503.85,62.8,19.95,55.2,32.65,82.1,168.45
,227.95,9.69,180.1,130.5,630.1,176.76,51.2,527,754.6,58,8.4,48.65,183.1,38.5,81.34,
51.55,60.1,21.85,64,25.03,425.75,36.9,70.7,541.5,692.03,13.29,25.5,95.8,2.94,48.1,2
4.75,38.25,88.7,88.15,874,209.15,115.88,227.71,85.4,331.05,7.57,15.43,51.15,42.55,1
84.75,23.29,4.8,221.35,156.6,57.08,17.59,600.2,139.9,13.03,128.81,63.8,12.68,552.15
,18.94,65.5,345.2,61.5,16.3,66.25,45.7,109.63,12.78,25.15,7.04,190.3,35,15.38,442.3
,257.02,85.8,55.01,28.85,217.45,55.85,159.3,60.4,77.97,66.05,304.35,7,64.83,39.15,4
2.76,150.1,105,20.38,26.9,119.95,9.68,63.9,79.65,28.9,54,60.64,149.7,734.15,93.3,32
.15,419.95,94.16,96.95,14.49,7.83,29.5,1.18,14.2,46.2,219.95,59.2,26.45,69.38,0.17,
1.47,96.6,118.77,60.5,56.08,35,70
2/12/2009,955.3,443.45,455.1,215.95,549.2,73.95,27.02,4.1,121.25,36.9,7.07,410.35,7
.56,49.3,15.85,284.65,19.95,63.15,54.6,203.03,80.12,17.2,14.14,52.65,17.38,28.75,15
.9,5.9,26.27,514.35,195.4,44.5,4,86.14,55.82,182.7,42.18,24.4,144,30.91,451.55,394.
9,422,325.23,290.93,282.47,81.4,60.62,30.29,105.6,38.13,44.67,232.35,139.31,10.02,1
33.5,48.57,249.4,22.95,399.65,3111.65,203.85,58.25,16.68,276.73,210.9,47.76,12.4,18
9.15,7.84,451.43,35.87,181.4,232.6,42.2,27.2,191.05,219.3,5.68,156.8,15.7,55.55,232
.04,34.51,28.8,80.06,43.95,9.97,47.08,45.9,27.85,35.35,25.2,34.15,59.9,61.33,236.39
,434.75,465,71.83,90.95,218.85,16.15,86.96,38.4,13.18,15.8,40.95,260.45,14.21,30.5,
75,19.8,28.85,214.7,128.5,58.45,62.85,17.25,200.6,59.85,29.8,34.45,650.65,1158.85,4
0.7,145.1,145.54,3.9,1006.44,9.2,13.84,17.52,38.6,78.45,67.75,12.11,244.2,22.68,75.
05,57.28,91.5,305.19,186.35,16.03,16.65,916,8.38,66.67,32.65,45.15,301.95,29,22.4,3
6.3,62.05,16.98,258.55,793.7,33.52,105.9,84.26,4.3,55.25,27.88,29.1,20.8,107.85,40.
1,34.85,49.2,16.56,314.59,243,58.5,225,33.89,68.64,89.1,38.15,32.1,113.27,169.9,76.
25,67.21,31.26,39.8,7.43,20.3,21.6,120.58,48.7,30.55,31.69,174.64,225.3,66.13,27,12
4.39,68.19,19.6,10.93,53.01,6.1,4,9,43.8,126.4,504.3,3.5,127.27,454.8,26.2,634.33,4
7.55,5.62,38,123.3,149.93,770.81,148.35,29.02,1696.25,5.44,109.05,40.75,613.65,18.0
9,9.86,69.1,49.2,16.8,1502.1,63.1,19.7,56.8,32.01,81.5,167.6,225.32,9.56,180,129.7,
618.5,173.71,50.7,513.75,738.25,54.9,8.82,48.18,200.95,37.6,80.5,50.55,58.65,21.15,
64.55,24.69,417,42.35,70.9,550,675.85,14.04,25.1,94.4,2.9,46.76,23.55,38.65,89.15,8
7.6,890.2,213.84,115.95,229.56,85.05,331.05,7.45,15.87,50.45,41.65,184.7,23.52,4.77
,226.25,152.8,57.95,16.63,596.15,138.2,13.67,121.28,64.15,12.79,550.15,19.03,69.15,
332.38,59.05,17.75,66.1,45.5,110.56,12.99,25.48,7.38,185.45,35.5,15.63,435.5,254.6,
87.7,54.74,29.05,216.4,56,161.55,61.7,76.74,66.3,310.35,7.02,65.25,39.9,42.67,149.5
5,105.3,20.34,26.92,119.95,9.58,64.8,78.1,29.05,55.35,59.96,149.05,665.25,92.85,31.
1,412.45,94.8,93.6,15,7.96,29.05,1.24,14.1,45.15,220,60.4,27.45,71.91,0.18,1.41,96.
7,118.96,59.6,56.01,36.4,70.2
2/13/2009,940,456,441.4,222.27,577.35,73.35,27.5,4.04,120.2,37.55,7.2,444.3,7.57,49
.4,16.16,286,19.9,60.75,55.6,212.48,83.21,17.7,14.2,55.25,17.25,28.75,16.16,6,28.53
,527.45,195.35,44.3,4.15,87.84,58.25,184.8,42.88,25.59,145.1,31.22,440.4,390.65,434
.35,326.07,295.95,293.36,82.95,61.05,30.16,108.2,38.01,46.62,239.5,138.8,10.17,139.
95,49.46,251.65,22.85,398.75,3131.25,204.45,61.15,16.75,276.21,212.7,48.54,12.25,18
8.2,7.97,449.07,35.56,177.2,228,41.95,28.3,191.65,216.63,5.68,161.55,15.32,53.88,23
6.41,34.71,30.23,80.51,43.65,10.26,46.98,46.28,28.6,35.2,26.05,33.78,58.85,61.03,23
4.84,431.3,483,72.13,99.1,217.3,16,94.31,38.65,13.12,15.75,41.85,262.95,14.56,31.5,
71.5,19.7,28.85,212.45,128.25,56.15,62.85,17.65,199.05,61.45,30.65,34.4,645.95,1159
.35,40.7,147.85,147.62,3.87,1019.09,9.35,14.07,17.48,39.5,78.4,67.55,12.21,253.1,23
,73.8,57.1,93.55,308.13,189.1,16.08,15.3,931.8,8.4,66.42,32.55,45.7,297.9,28.95,22.
5,35.75,62.8,17.15,259.35,811.65,33.24,109.45,86.87,4.32,55.8,28.76,29,20.9,107.75,
39.65,34.45,51.7,17,313.67,246.55,58.65,225.03,35.34,67.82,89.53,38.1,32.6,114.33,1
68.15,76.05,71.27,31.37,39.85,6.86,21.03,21.5,124.27,50.33,30.8,31.75,181.45,232.4,
65.44,26.55,125.61,70.05,20.12,11.08,54.93,6.11,3.99,9.01,45.26,126,511.75,3.5,127.
86,467.4,25.75,636.42,48.35,5.7,38,123.5,160.48,778.4,156.85,28.95,1723.35,5.47,108
.45,41,629.75,21.64,9.5,69.95,52.06,18.04,1505.1,63.05,19.85,57.8,31.55,82.15,168,2
26.53,9.66,182.9,129.95,681.45,175.95,50.8,525.25,777.15,56.8,8.82,48.25,201.2,37.6
,81.8,50.7,59.45,21.55,66,26.69,431.3,39.95,71.15,569.3,695.47,13.86,25.4,97,2.92,5
0.39,24.7,38.95,89.1,90.65,898.05,215.86,119.4,234.55,85.05,331.05,7.82,15.79,47.45
,45.35,193.65,23.58,4.69,233.15,153,59.88,15.85,624.8,144.9,13.03,130.74,64.3,13.1,
567.1,19.19,71.95,334.8,56.95,17.7,66.95,46.85,106.74,12.94,24.75,7.57,194.15,36.25
,15.7,452.35,255.45,89.2,54.87,29.25,217.1,58.55,163.4,61.1,76.88,66.6,316.5,6.99,6
7.48,39.35,42.65,149.25,104.25,20.38,27.28,119.8,9.58,65.7,77.75,29.05,55.15,60.34,
148.8,688.35,96.85,31.85,420.25,95.05,95.55,14.6,7.82,29.1,1.3,14.19,45.6,222.5,60.
35,27.85,71.16,0.18,1.34,95.85,119.82,59.6,59.08,36.05,69.45
2/16/2009,940,430.95,417.2,217.26,561.45,70.7,26.47,3.79,118.15,36.86,7.08,452.25,7
.77,50,15.3,270.8,19.13,64.35,53.95,210.43,80.51,17.4,14.2,52.9,17.25,28.45,15.19,6
,28.77,520.4,191.95,44.15,4.23,83.75,56.11,182.05,45.23,25.1,144.55,30.27,433.8,381
.2,416.55,318.75,297.72,280.26,81.15,60.55,29.21,104.35,38,44.72,241.85,135.83,9.89
,137.15,47.38,238.05,22.85,397.85,3130,198.3,56.65,16.7,276.97,204.55,45.93,12.05,1
87.1,7.84,443.47,35.37,163.6,216.35,39.25,27.1,189.95,217.32,5.68,158.5,15.21,51.7,
233.3,34.34,30.23,79.86,43,9.61,44.33,45.55,28.6,33.7,25.15,29.88,56.3,59.33,236.51
,411.75,505.95,71.35,93.35,218.75,15.78,95.27,37.1,12.68,15.45,40.9,268.9,13.94,31.
65,71,19.3,28.3,207.4,128.2,48.7,62.35,17.3,190.05,59.75,31.75,34.3,636.9,1167.6,39
.3,139.1,154.42,3.81,1007,9.35,14.07,16.88,40.05,80.35,62.85,11.7,246.6,21.7,76,55.
25,89.2,299.58,182.95,15.74,14.6,933.95,8.13,65.68,30.9,44.3,289.55,29.65,22.1,34.0
5,57.6,16.02,255.85,799.9,33.21,106.95,81.84,4.32,52.9,27.35,29.85,19.75,105.4,37.9
5,33.4,49.8,16.57,305.39,241.6,58.4,222.73,34.68,66.92,90.2,36.8,32.35,110.58,159.1
,77.1,70.67,29.57,39.05,6.66,19.88,21.55,121.86,46.37,29.75,30.99,169.13,215.05,64.
56,26.05,122.39,66.81,20,10.6,52.42,5.92,3.71,8.58,42.97,120.85,500.8,3.45,125.42,4
44.2,25.2,631.85,46,5.6,36,119.6,157.23,755.58,152.85,28.68,1666.3,5.3,108.85,40,62
0.6,19.73,9.6,68.35,48.79,16.94,1506.7,65,19.25,56.45,30.42,77.3,165.6,224.93,9.43,
178.05,125.2,675.5,171.91,46.75,514.7,762.15,58.4,8.82,48.2,183.5,35.95,78.23,48.3,
56.05,21.15,62.85,26.44,397.85,37.15,69.7,533.15,659.53,13.64,25,93,2.92,47.19,25.9
,38.6,86.7,86.6,863.6,213.58,113.6,230.94,85,326,7.82,15.71,47.23,42.15,188.15,22.6
1,4.6,221.55,149.95,58.7,15.7,622.1,140.7,13.22,126.43,63.7,12.6,550,18.22,69.2,337
.5,53.4,17.1,64.15,44.75,105.48,12.67,23.53,7.2,184.05,35.5,15.5,434,250.43,87.1,54
.57,29.55,217.6,54.7,157.2,61.2,74.88,65.75,309.6,6.91,66.8,40.45,41.95,145.15,105,
20.38,26.93,116.4,9.35,63.25,77.55,28.15,55.05,59.72,141.05,673.55,101.15,30.15,422
.5,94.95,90.8,14.68,7.73,28.4,1.27,13.99,42.95,223,58.6,27.95,66.57,0.19,1.3,94.2,1
15.48,57.95,58.1,34.75,72.7
2/17/2009,950,413.05,405.15,214.28,545.5,69.25,25.98,3.67,118,36.95,6.91,423.6,7.65
,49.75,14.72,259.6,18.68,63.55,52.5,205.1,79.72,16.8,14.01,50.3,17.75,27.85,14.66,5
.94,28.97,516.65,180.7,43.35,4.02,79.94,56.89,180.5,42.63,24.94,142.05,29.11,426.7,
365.8,410.9,316.38,290.13,276.23,83.35,57.77,29,103.4,36.52,44.51,244.7,129.94,9.74
,133.95,45.06,220.45,22.75,394.3,3067.95,197.5,56.1,16.8,271.18,205.05,45.93,12.25,
181.65,7.71,440.17,35.34,157.9,205.35,37.6,26.4,189.25,220.23,5.68,157.3,14.62,49.4
8,234.41,33.68,30.23,79.59,42.5,9.44,44.1,45.95,28.6,32.7,25.15,30.3,54.25,60,222.3
5,400.5,484.8,70.95,93.74,216.75,15.78,91.23,35.75,12.46,15.05,41.55,262.25,13.28,3
1.05,68,18.65,27.7,199.9,128.25,45.35,60.75,16.5,177.8,57.9,29.7,33.55,632.45,1190.
6,38.7,139.75,151.12,3.75,990.89,9.35,13.8,16.43,38.9,78.5,62.1,11.43,244.5,20.48,7
6,54.55,85.3,286.49,176.05,15.06,15.68,946.3,7.96,66.67,29.2,42.2,289.2,29,20.25,31
.35,56.25,15.78,251.75,787.25,33.13,101.6,77.18,4.34,51.6,26.81,28.4,18.8,103.6,36.
95,32.1,49,16.91,294.41,238.9,55.8,222.55,35.12,66.27,90.28,35.85,32.55,109.06,156.
55,75.9,71.87,27.51,37.8,6.43,19.08,21.4,120.28,45.17,28.8,30.38,162.49,213.55,63.7
8,25.75,116.29,64.95,20,10.25,51.74,5.74,3.75,8.17,42.16,120.05,489.55,3.5,122.14,4
39.37,25.25,625.05,44.15,5.47,36,114.6,149.35,731.56,151.95,28.61,1649.8,5.2,106.95
,40.1,598.5,19.26,9.88,67,48.11,16.58,1505.1,63.2,18.5,54.05,29.32,74.15,162.25,216
.07,9.27,174,116.85,701.5,169.36,47.25,508,752,58.95,8.82,47,181.05,34.55,73.98,46.
75,52.5,20.15,61.45,25.99,380.75,35.2,69.55,518.9,633.8,12.86,24.1,88.3,3,46.72,27.
15,37.05,85.8,82.9,858.95,212.01,110.04,225.04,84,331,7.93,15.3,44.1,42.4,184.4,22.
35,4.54,219.4,141,58.35,14.7,616.1,137.75,13.07,128.63,62,11.8,531.3,18.06,70.5,340
.25,53.4,17,63.95,41.35,104.82,12.26,22.5,6.85,171.65,34.9,15.05,418.95,242.95,85,5
3.6,29,213.9,55.4,159.65,60.2,71.98,65.1,313.6,6.96,64.68,39.6,39.63,141,98.65,20.3
8,26.02,112.6,9.03,62.3,74.35,27.2,54,59.98,135.3,620.4,98.75,28.3,410.15,89.18,87.
15,14.5,7.48,27.25,1.21,14,39.6,223.95,58.8,27.65,63.66,0.19,1.28,93.1,112.22,56.55
,54.8,35.23,70.5
2/18/2009,950,395.7,403.55,204.66,562.9,69.25,25.15,3.7,117.75,36.86,6.84,417.5,7.6
,48.2,14.72,283.15,18.55,63,51.75,202.3,79.79,16.8,14.44,47.8,17.75,28,14.37,6,29.2
,501.35,185.2,43.7,3.82,78.82,56.5,177.45,42.3,23.9,144.3,28.89,431.6,369.1,402.55,
320.63,294.45,279.09,81.6,56.64,29.6,103.45,35.66,44.67,253.3,135.43,8.97,135.45,45
.68,221.25,22.7,394.75,3094.9,208.28,54.95,16.8,277.4,205.25,47.21,11.85,179.3,7.39
,434.23,35.35,154.6,196.95,37.95,26.2,192.55,224.73,5.68,158.15,14.25,48.33,237.11,
33.31,30.08,78.34,42.5,9.37,43.75,45.75,27.53,31.75,24.8,30.03,53.75,60.98,216.69,3
97.2,483.4,70.65,95.74,217.4,15.55,86.58,35.7,12.26,14.95,41.5,265.2,13.37,31.3,71,
18.7,27.85,199.5,129.5,47.1,59.45,16.35,165.7,55.65,29.6,33.55,650,1196.7,38.8,137.
7,160.89,3.86,1000.55,9.21,14.1,16.27,38.4,77.75,67.7,11.27,244.45,20.43,77.75,54.3
3,87.95,272.86,175.32,15.06,14.6,935.4,7.85,67.97,32.1,41.55,300.55,28.05,19.55,30.
35,53.75,16.95,253.75,774,32.11,104,73.87,3.95,50.9,27.22,28.5,18.9,102.6,36.75,31.
9,51,16.79,294.69,238.5,53.15,228.38,33.84,65.98,89.85,35.1,31.8,112.26,156.3,77.1,
72.84,27.38,37.55,6.46,19,21.5,116.01,45.73,28.6,29.67,167.48,208.65,63.78,25.75,11
7.96,64.01,20,10.6,51.86,5.58,3.65,7.77,40.16,119.4,483.1,3.52,120.65,436.03,24.1,6
28.85,43.95,5.5,33.6,111.35,142.28,741.18,151.05,28.56,1655.45,5.05,105.6,39.65,617
.3,18.52,9.88,66.1,49.55,16.3,1501.1,64,16.8,53.35,28.8,74.2,159.4,227.93,9.62,176.
4,111.8,702.7,168.73,47.95,508.35,742.75,57.45,8.82,47.05,173.7,35.4,72.91,46.35,53
.15,20.25,61.3,24.69,378.9,34.45,69.95,501.2,647.38,12.5,24,88.7,2.81,45,28,36.9,84
.3,83.2,850,206.06,107.08,221.14,84.55,330,7.88,15.23,44.03,43.63,183.95,22.25,4.58
,218.05,141.05,58.48,14.79,608.9,135.85,13.15,119.49,62.25,11.99,541.15,20.69,72.55
,345,53,16.7,65.45,41.65,103.89,12.25,21.43,7.18,171.05,35.05,15.15,400.65,240.28,8
4.5,53,32.85,212.75,54.5,157.4,60.35,72.56,63.7,313.55,6.83,64.48,35.35,38.25,140.9
,99.55,20.43,26.37,111.9,9,61.2,77.8,26.85,54.1,58.04,128.05,591.9,98.05,29.1,418.7
,89.13,89.3,13.37,7.55,26.7,1.17,14.04,39.8,215.5,58.15,26.7,62.82,0.19,1.24,92.05,
111.87,56.1,55.1,33.75,70.35
2/19/2009,945.1,381.6,393.2,204.45,549.2,69.25,25.81,3.58,117.4,36.86,6.89,419.5,7.
67,47,14.58,297.2,18.55,66.6,51.8,201.82,80.05,16.85,14.99,47.55,17.8,28.2,14.27,6.
3,29.93,485.85,187.9,43.35,3.63,77.69,55.96,179.45,41.58,23.16,143.4,28.83,447,367.
25,400.2,323.32,297.62,276.44,80.8,57.35,29.25,102.95,35.36,44.59,250.4,133.71,9.35
,140.3,46.35,227,22.55,395.8,3110.05,206.07,55.25,16.78,272.76,204.55,48.45,12.1,17
1.95,7.21,434.1,35.37,152.2,208.75,37.55,24.7,191.8,235,5.68,156.3,14.65,48.5,234.6
,33.94,30,76.93,42.65,9.14,42.5,45.4,27,32.2,24.95,29.6,53.4,60.88,207.03,405.85,49
3,69.93,93.88,216.55,15.53,89.12,35.5,12.37,15.05,41.6,256.5,13.56,31.5,71,18.75,27
.75,201.25,127.35,45.75,60,15.9,167.75,53.85,29.6,34.25,639,1191.3,37.45,137.9,159.
41,3.7,1024.83,9.25,13.75,16.41,38.6,78.55,66.9,11.3,244.25,20.23,76.05,54.58,89.85
,278.53,176.96,14.97,13.85,934.95,7.95,67.65,31.9,40.1,297.5,29.65,19.95,31,53.6,16
.65,249.55,777.3,32.32,103.1,72.3,4.07,50.7,26.81,27.55,18.9,101.6,37.05,31.4,53.05
,17.1,302.05,242.7,51.45,228.05,35.25,64.82,90.45,34.85,32.35,112.26,156.1,77.85,69
.92,27.37,36.7,6.43,18.98,21.5,115.46,45.77,28.4,29.89,166.58,208.5,64.24,26.4,117.
57,63.13,19.25,10.45,52.12,5.55,3.73,7.44,41.17,122.1,484.9,3.46,120.78,427.1,25.9,
612.65,44.55,6.38,37.05,108.75,145.07,744.41,152.4,28.32,1653.4,5.08,105.45,41.05,6
31.9,18.73,9.77,66,50.14,16.7,1503.9,61.65,17.15,52.6,28.89,75.55,158.6,218.68,9.53
,178.65,113.4,704.35,170.06,46.8,516.85,734.9,57.4,8.82,45.65,172.35,35.45,74.74,45
.15,52.4,20,60.8,24.39,381.2,34.15,68.55,508.5,646.83,12.28,23.95,89.7,2.95,44.14,2
8.55,36.85,82.85,82.15,863.9,201.19,105.96,222.14,80.8,330,8,15,43.33,44.2,183.75,2
2.27,4.5,225.6,134.7,56.45,15.14,604.65,136.65,12.65,119.95,63.3,11.86,551.35,19.81
,74.35,346.62,53.75,16.6,66.25,42.9,103.77,12.04,22.48,6.83,172.45,35,15.39,404.4,2
44.88,86.5,52.03,29.9,213.15,54.7,156.3,59.9,72.56,63.05,312.85,6.79,64.28,38,38.45
,137.8,100.35,20.47,26.63,112.35,8.95,61.05,80,26.85,54.5,57.34,131.55,573.1,99.95,
28.6,418.9,89.63,87.6,14,7.46,26.7,1.16,14.47,39.75,215,57.9,26.7,62.35,0.2,1.27,91
.3,117.92,55.7,56.18,33.5,69.5
2/20/2009,934.25,360.3,400.35,201.33,553.75,68.1,25.16,3.62,114.9,36.9,6.92,415.25,
7.72,46.25,14.49,300.75,18.18,65.1,49.55,200.3,79.7,16.25,14.38,48.2,17.3,27.9,13.9
8,6,29.2,487.4,181.5,45.1,3.46,74.63,55.09,179.45,40.2,23.6,142.75,27.98,452,355.55
,380.3,321.23,291.92,272.99,79.3,56.35,29,102.05,34.49,42.18,247.3,132.8,8.79,140.7
5,44.87,222.05,22.35,391.75,3104.1,206.15,52.9,16.63,272.02,204.25,45.97,12.33,166.
55,7.21,434.8,34.97,150.6,202.5,36.65,23.85,188.9,228.53,5.68,164.55,13.42,47.73,23
5,33.69,29.15,77.29,42.95,9.23,42.15,45.43,28.2,31.85,24.05,28.05,52.8,57,205.6,394
.8,480,70,91.13,211.3,15.5,85.42,34.1,12.34,14.95,40.95,248.5,13.25,30.65,71,18.5,2
7.15,200.15,126.65,46.2,58.55,15.15,172.05,51.95,28.75,33.9,630,1176.6,36.95,137.25
,150,3.61,1002.79,9.02,13.7,16.04,39.15,77.9,65.25,11.2,245.7,19.38,74.25,51.7,84.6
,270.73,173.39,15.05,12.6,917.4,7.82,67.67,30.5,39.35,296.45,29,19.15,32,52.05,17.3
,249.2,780,31.84,100.05,67.19,3.74,49.75,26.42,26.35,18.4,103,36.35,31.2,53.25,16.4
7,294.61,230.8,50.2,226.38,34.28,66.18,90.13,34.35,31.15,111.06,151.25,78.2,64.64,2
6.43,36.1,6.37,18.78,21.45,113.15,44.67,28.1,29.61,166.27,197.15,62.62,26,114.32,61
.34,19.85,10.23,50.61,5.48,3.69,7.68,40.8,125.5,473.75,3.59,122.65,415,24.4,608.78,
43.55,6.47,37.05,103.7,140.63,728.34,149.8,28.68,1636.95,4.97,104.05,40.55,633.4,18
.52,9.29,65.2,49.28,16.12,1500.95,62,16.8,52.15,27.79,74.15,153.3,214.32,9.3,177.8,
108.7,672.9,168.19,46.75,506.55,732.1,55.5,8.82,45.45,173.45,34.6,72.57,42.7,50.4,1
9.4,59.7,24.27,370.6,32.8,67.85,491.3,626.78,12.15,23.4,89.1,2.95,43.86,27.15,36.05
,81.2,79.4,841.55,196.85,104.66,221.24,77.95,329,7.72,14.73,42.68,41.23,184.05,21.9
1,4.41,222.7,128.75,53.95,14.81,612.9,137.1,12.35,119.86,61.4,11.55,552.45,17.89,73
.8,346.41,50.15,16.25,65.35,41.35,102.26,11.66,23.58,7.11,168.05,34.4,15.04,390.2,2
36.98,84.5,53.8,28.75,210.2,54.2,157.25,59.3,71.17,61.85,313.85,6.81,63.48,36.85,38
.2,136.3,100,20.51,26.47,113,9.25,60.85,79.65,26.35,54.75,57.74,129.75,567.85,95.4,
28.05,419.1,86.99,81.65,13.41,7.27,26,1.11,14.73,38.25,221.2,57.35,26.5,60.75,0.2,1
.24,88.3,115.21,53.7,55.1,34.63,65.05
2/24/2009,926,353.65,386.5,204.85,558.8,69.25,25.05,3.53,115.45,36.03,6.9,415.5,7.5
1,43.9,14.44,325.3,17.33,63.9,45.95,196.3,79.05,16,15.09,46.1,17.35,27.9,13.84,6,29
.93,493.8,168.35,43.3,3.4,72.73,55.28,174,39.1,22.43,144.45,27.76,418.9,355.55,361.
3,319.23,279.58,272.24,82.7,54.71,29.1,99.7,34.04,38.38,241.65,133.91,8.74,136.65,4
3.25,221.15,21.95,395.35,3061.4,203.32,49.2,16.78,263.03,201.25,46.85,12.73,162.6,7
.12,430.73,33.69,153.9,204.5,36.2,23,186.05,225.07,5.68,165,14.3,47.25,231.49,32.98
,29.15,76.01,42.55,9.13,43.6,45.08,28.6,31.1,23.3,26.23,53.05,53.53,202.46,397.9,47
2.3,69.53,90.47,210.6,14.75,84.89,33.85,12.06,15.1,40.25,239.15,12.93,30.7,67.5,18.
2,27,196.85,122.35,46.2,57.2,14.7,169.9,52.6,27.7,33.55,625,1181.25,36.2,135.2,143.
9,3.6,1032.96,8.51,13.79,15.69,39,77.9,62.95,11,244.3,18.6,72.9,50.43,83.6,257.8,17
1.38,15.82,12.03,898.9,7.54,67.93,29.45,39.1,293.75,28.7,19.4,30.2,51,17,252.85,753
,31.89,98,67.1,3.99,49.25,25.93,26.55,18.15,101.9,36.45,30.8,50,16.17,296.02,229.5,
47.05,225.23,32.52,66.13,90.38,33.4,31.35,110.31,144.35,78.15,66.38,24.63,35.95,6.2
,19.33,21.6,111.09,44.43,27.7,28.58,163.69,184.25,58.33,25.75,113.43,62.5,19.33,10.
48,49.26,5.5,3.38,7.6,41.05,119.85,455.4,3.42,124.52,416.97,25.4,631.03,42.95,6.54,
34.61,101.25,147.55,705.67,149.85,27.93,1619.7,4.76,99.15,39.7,642.2,17.59,9.09,64.
7,49.54,15.92,1480.55,61.4,16.4,51.55,27.02,72.55,152,210.13,9.3,178.3,106.45,687.7
,170.15,46.05,510.1,720,53.2,8.82,44.9,172.6,33.25,69.16,41.65,51.45,20.05,57.5,24.
18,373.3,31.85,67,489.15,626.65,12.04,23.2,87.85,2.94,42.57,27,34.9,79.75,76.05,848
.75,188.66,102.83,212.96,76.05,329.9,7.96,14.64,42.05,39.38,183.05,21.53,4.45,221.3
,124.65,49.43,14.39,606.3,136.5,12.33,110.35,52.45,11.3,555.95,16.92,73.85,347.92,5
2.95,16.15,63,40.45,100.28,11.23,24.75,6.8,160.55,33.45,15.1,389.7,233.25,85.65,54.
54,27.65,206.9,52.15,163.05,58.05,71.14,59.7,306,6.73,63.33,36,39.45,131.5,97.5,20.
51,26.14,112.7,9,57.55,77.7,25.6,55,57.36,126.45,554.7,91.15,28.35,421.95,86.89,81.
8,12.55,7.05,24.75,1.06,14.14,37.1,221.2,53.3,26,58.27,0.2,1.24,82.3,113.56,52.15,5
3.35,34.28,65
2/25/2009,915.05,355.35,374.3,197.91,558.15,67.9,24.55,3.57,115.5,35.7,6.85,415.45,
7.75,43.5,14.72,311.3,17.38,68.1,45.45,194.13,78.77,15.45,14.89,43.95,17.45,27.95,1
4.45,5.74,29.83,493.5,171.75,43.25,3.4,73.25,53.49,173.95,39.9,23,147.5,28.45,416.5
5,356.95,343.25,321.18,290.65,275.93,85.65,56,28.02,100.75,34.22,38.43,233.25,132.6
3,8.95,140.45,43.39,223.6,21.95,394.4,3104.95,201.48,47,16.68,267.08,199.55,46.11,1
3.08,162.05,7.2,430,34.73,172.85,203.05,36.2,22.95,186.8,221,5.68,165.5,15,46.65,23
0.44,32.86,29.15,76.05,42.55,9.17,44.93,45,28.9,31.05,23.05,25.78,54.15,54.98,204.3
1,403.25,466.9,70,88.87,213.95,14.93,85.89,34.2,12.32,15.05,40.45,242.75,12.6,31.2,
64.15,18.3,27.4,197,119.95,46.25,57.2,14.2,167.85,53.85,27.4,33.35,627.4,1182.05,36
.5,138.3,138.19,3.64,1049.75,8.72,13.2,15.67,39,77.75,59.7,10.89,244,18.23,81.95,50
.38,85.1,250.88,172.83,16.18,12.5,899.7,7.6,68.62,29.55,40.05,285.85,29.4,19.85,31.
7,50.8,16.98,251.45,861.95,32.09,99.15,68.1,3.87,49.3,25.85,26.15,18.35,101.45,36.5
5,30.7,50.4,16.27,304.06,243.35,47.25,225.05,33.14,65.2,90.9,33.95,32.25,110.62,140
.65,78.1,69.75,23.92,35.7,6.27,19.25,21.6,110.84,44.7,27.6,28.35,169.75,185.1,59.39
,26.2,114.04,63.24,19.71,10.7,47.91,5.58,3.43,7.78,41.01,119.1,457.35,3.32,128.67,4
08.3,24.55,625,42.25,6.73,37,98.45,159.2,714.74,160,27.58,1636.4,4.62,98.05,38.85,6
62.75,17.6,8.93,65.5,51.59,16.1,1477.05,58.95,16.45,50.2,26.87,72.85,150.15,203.63,
9.37,180.05,109.1,701.25,174.19,46.45,511.05,720.5,53.75,8.82,44.75,178.65,33.55,68
.29,43.15,51.7,19.85,56.2,24.61,380.65,32.15,66.2,506.75,633,11.87,24,87.95,2.75,42
.52,25.7,35.55,83.9,76.7,869.2,191.3,103.78,213.01,76.8,329.9,7.96,14.5,42.45,38.7,
184.65,22.43,4.66,229.15,123.2,46.7,14.36,615,136.85,12.47,110.35,51.45,11.51,568.9
,16.75,77.4,349.3,49.95,16.1,67.2,41.35,102.2,11.93,25.5,7.14,162.35,33.85,15.05,40
2.85,239.9,84.05,55.85,27.65,207.6,52.35,157.95,57.85,71.84,59.45,302.95,6.81,65.28
,37.45,39.03,130.7,95.75,20.6,27.67,114.6,9.45,56.05,77.9,25.8,54.5,57.76,126,564.4
,88.75,28.1,438.85,86.29,79.8,13.55,7.34,24.75,1.08,13.85,37.65,224,52.15,26.6,59.4
4,0.21,1.3,82.3,116.37,53.55,54.83,34.08,66.35
2/26/2009,902,348.6,369.6,193.79,559.65,65.9,24.48,3.67,118.3,35.15,6.86,417.8,8.13
,42.3,14.81,317.55,17.48,73,43.9,197.38,78.53,14.95,15.16,44.95,17.5,28,13.87,5.76,
30,492.8,175.55,42.8,3.3,69.3,54.8,172.7,38.48,22.21,153.85,28.66,416.55,354.1,326.
1,325.9,290.12,280.31,88.7,61.24,28.02,99.85,33.9,38.64,241.45,129.46,8.42,140.4,42
.45,220.8,21.7,396.25,3066.75,193.45,48,16.75,263.1,211.45,47.63,13.6,161.1,7,427.4
3,34.71,177.95,204.2,36.75,21.95,192.35,221.8,5.68,164.85,15.21,47.68,230.79,32.62,
29.15,76.21,42.18,8.95,42.45,45.6,27.52,30.3,22.35,28.25,54.1,54.18,208.49,405.2,45
0.4,70,88.61,213,15,84.27,34.2,12.38,15.05,40,262.45,12.14,31.5,63.95,18.5,27.35,20
1.35,119.35,45.85,58.25,14.1,169.8,52.7,27.25,33.1,625.6,1177.55,36.35,141.55,136.6
7,3.76,1088.32,8.36,12.5,15.64,38.9,78.3,60.05,10.68,246,18.1,80.45,49.53,83.65,242
.33,174.61,15.92,12.13,925.1,7.74,67.67,29.65,38.8,276.55,29.05,19.45,31.2,50.85,17
.3,253.05,752,31.89,100.35,64.95,3.74,47.35,25.41,24.85,18.25,102.25,35.9,30.1,52.1
,16.17,309.09,230.1,45.65,219,33.14,65.93,91.9,33.9,32.5,109.71,143.4,78,69.51,23.4
,35.9,6.18,19.03,21.55,111.48,45,27.55,27.8,176.49,184.7,57.54,25.95,110.75,62.84,1
9.56,10.75,47.16,5.41,3.53,7.6,40.96,117.45,446.75,3.4,126.49,407.2,24.15,616.83,44
.15,6.87,37,98.6,160.38,708.52,171.7,27.58,1646.05,4.85,93.45,38.65,696.05,17.48,8.
99,64.3,50.6,16.12,1477.8,59.3,16.5,47.9,27.18,73.9,148.1,201.7,9.7,184.2,110.35,72
2.45,178.81,45.1,507.95,722,54.3,9.25,44.58,208.9,33.75,64.83,43.4,50.8,19.7,56.45,
24.86,365.5,34.25,64.3,509.5,645.22,11.76,23.75,89.45,2.71,41.57,24.75,35,78.2,77.4
,845.15,186.52,102.42,210.34,75,325,7.82,14.39,43.2,40.5,185.45,22.2,4.7,222.8,129.
7,47,14.3,616.05,136.5,11.68,111.4,48.85,10.86,559.6,16.5,72.95,348.7,50.1,15.8,70.
1,41.2,101.93,11.83,25.98,7.39,163.2,34.15,15.07,408,240.9,84,57.73,27.6,210.9,52.3
5,160.1,57.35,70.53,60.1,301.45,6.51,64.75,40,38.11,127.85,98,20.69,29.68,113,9.43,
54.9,79.75,25.5,54.35,56.6,123.55,600.55,87.45,28.95,475.55,87.44,82.05,12.75,7.38,
24.15,1.08,14,36.45,217.7,52,26,59.02,0.21,1.25,81.5,115.56,51.95,55.54,34.63,66.85
2/27/2009,893.85,315.75,367.65,195.03,539.8,63.45,24.63,3.7,116.15,35.47,6.76,415.7
,8.35,40.1,14.53,312.05,17.5,86.95,43,194.6,78.63,14.95,14.97,44.7,17.18,28.1,13.84
,5.82,29.87,499,177.8,42.75,3.33,69.59,55.53,171.85,41.43,23.32,156,29.17,411.1,360
.35,341.8,318.32,287.5,279.26,94.5,59.25,27.59,101.5,34.75,37.03,239.9,130.4,8.29,1
40.35,44.08,225.25,20.95,397,3054.2,191.73,47.2,16.7,263.01,213.6,47.3,14.28,165.35
,6.99,424.3,33.92,179.3,207.5,36,21.5,191.1,231.63,5.68,164.95,14.73,47.08,225.5,33
.5,29.15,77.13,42.15,8.99,43.68,45.48,28.8,31.35,22.35,26.45,53.1,54.63,216.95,391.
3,450,70.13,88.52,219,15.35,82,33.95,11.97,15.1,40.2,274,12.41,31.4,65,18.35,27.15,
203.3,127.9,45.95,57,13.75,167.55,55,27.1,33.3,636.15,1199.95,35.85,144.35,139,3.64
,1023.15,8.46,12.46,15.67,38.45,77.35,61.9,10.6,244.15,17.48,80.2,49.95,88.7,253.84
,176.97,15.79,12.65,926.55,8.01,67.67,29,38.6,279.65,29.5,19.85,30.55,49.4,18,253.8
,745.25,32.1,97.2,65.62,3.62,48.35,25.85,26.05,18.05,102.05,36.2,30.15,49.55,16.11,
307.83,235.1,46.15,218.7,33.14,66,91.48,32.95,32,110.46,141.55,78.2,69.12,23.92,35.
75,6.17,18.05,21.5,107.5,43.97,27.5,27.63,173.86,188.05,58.51,25,110.61,64.81,18.77
,10.7,46.4,5.35,3.65,7.37,40.62,122.15,448.85,3.39,130.05,407.63,24.5,609.8,48.85,6
.7,37,95.2,154.95,702.98,168.3,28.22,1648.55,5.09,90.85,39.1,677.6,17.01,8.73,64.25
,51.53,16.24,1493.5,58,16.7,48.05,26.47,71.95,151.55,200,10.26,184.2,115.1,717.35,1
72.79,44.35,502.95,724.65,54.9,9.25,43.35,208.05,33.8,67.5,41.4,50.15,19.2,60.2,24.
95,352,34.45,58.55,490.6,632.53,12,24.1,88.55,2.79,43.62,24.75,34.2,77.4,76,850,182
.76,102.71,209.06,74.8,329.75,7.82,14.1,42.88,39.7,184.6,22.32,4.75,217.55,122.9,44
.3,13.83,621.8,136.55,11.82,104.38,49.35,10.91,563.05,16.67,74.7,341.2,49,15.8,69.2
5,40.55,101.45,11.14,24.83,7.59,172.35,34.3,14.82,403.55,240.3,82.6,57.95,26.15,208
.5,54,158.2,58.55,70.1,59.45,304.2,6.64,66.2,39.5,37.62,124.05,104.8,20.78,29.57,11
2.75,9.68,54.45,89.85,25.8,55,58.34,129.6,621.2,87.9,28.2,470.4,86.14,80.8,13.66,7.
23,24,1.07,14.32,36.75,219.75,50.35,26.1,58.08,0.21,1.34,80.45,110.96,51.3,52.61,34
,65.45
3/2/2009,850.9,293.7,358.35,190.91,523.5,63.1,24.89,3.62,115.15,35.47,6.85,416.65,8
.3,39.3,14.31,309.75,17.2,86.65,41.95,189.03,77.52,18.51,14.72,43.55,17,27.65,13.08
,5.95,28.6,495.65,170.3,42.05,3.34,64.61,53.49,169,43.33,22.74,161.95,27.81,407,366
.9,350.85,308.75,280.72,276.27,93.5,57.35,26.8,103.3,33.46,36.44,226.8,129.46,7.75,
139.85,43.47,219.15,20.8,400.05,3038.35,188.53,47.7,17.23,263,201.75,46.85,14.98,15
6.8,6.93,424.7,33.42,173.1,204.65,35.15,22.9,190.65,229.95,5.68,164.4,14.36,45.23,2
24.44,32.8,27.7,77.24,42.95,8.71,42.28,45.1,27.6,30.25,22.15,26.1,51.5,53.9,211.15,
397.75,450,65.53,87.06,216.55,14.75,79.13,33.15,11.9,15.1,38.4,250.9,11.98,29.9,62.
55,18.05,27,201.1,126.25,45.05,55.71,13.35,161.35,55.1,27.4,32.9,625.6,1210,34.8,15
6.75,137.4,3.58,987.64,8.31,12.11,15.59,38.2,77,57.95,11.37,248.65,16.9,79.7,47.13,
85.15,247.39,169.13,15.55,12.43,901.3,7.61,67.67,31.9,38,280.1,28.1,19.05,29.9,47.6
5,16.33,244.6,724.55,33.32,97.05,60.84,3.53,45.75,24.85,26.05,17.55,101.25,35.35,28
.7,47.55,15.7,304.69,230.1,44.05,218.53,32,63.87,89.35,32.8,31.55,110.38,141.85,78,
66.57,23.56,35.4,6.24,17.65,21.5,102.68,41.77,26.65,26.53,164.65,171.7,56.02,24.1,1
10.36,61.49,18.68,10.45,46.63,5.33,3.65,7.62,40.23,122.3,444.85,3.27,127.36,389.7,2
2.65,590.2,47.7,6.76,37,92.6,158.95,688.45,165.35,28.8,1638.6,5.34,89.9,39,675.55,1
6.73,8.54,64.2,49.6,15.86,1476.4,55.35,16.65,46.7,25.49,69.65,150.45,187.45,9.46,17
9.5,108.1,694.9,166.01,43.5,502.7,716.15,51.9,9.25,41.13,204.05,33.35,64.97,41.1,49
.5,19.1,57.05,24.43,327.45,32.35,56.85,445.85,612.58,11.44,23.35,83.85,2.89,41.95,2
4.75,34,76.1,71.6,824.3,181.24,99.53,203.07,74.15,329.2,7.82,13.51,43.08,39.88,184.
2,22.12,4.54,211.15,116.7,44,13.55,616.85,136.85,11.67,101.07,42.1,10.7,556,16.03,7
6.15,306.65,49,15.35,65.15,38.5,99.42,10.12,23.68,7.8,159.35,33.85,14.75,404.15,229
.75,82.05,56.05,26.2,209,52.1,157.3,55.6,68.68,59.3,299,6.73,63.48,39.85,38.43,116.
65,103.25,20.74,28.82,113.2,9.93,56.8,85.55,24.95,54.75,58.78,127.15,601.9,84.2,26.
9,451.75,84.6,76.05,13.1,7.06,23.05,1.04,13.45,34.3,215,49.7,25.15,53.25,0.21,1.31,
77.65,108.55,49.1,49.22,35.33,64
3/3/2009,853.4,288.2,357.05,183.2,530.1,66.05,24.52,3.59,115,35.66,6.76,416.6,8.25,
38.65,14.08,298.55,16.68,89.05,40.65,184.03,74.16,18.26,15.61,43.15,16.95,27.45,12.
75,6.11,29.1,480.75,168.05,41,3.5,64.99,52.71,167.5,43,23,160.05,27.17,407,367.4,33
3.35,300.73,281.07,272.99,84.6,59.93,26.4,100.55,32.02,35.72,215.1,124.46,7.83,140.
25,41.59,211.05,20.3,398.3,3032.95,192.78,47,17.13,263.63,197.1,46.57,15.35,157,6.8
8,418.9,33.65,172.4,205,35,22.75,192.05,223.88,5.68,164.95,14.46,42.7,221.11,32.45,
27.7,76.41,43.08,8.62,42.05,44.58,28,29.3,21.7,25.08,50.55,51.83,207.94,397.2,450,6
4.53,85.55,214.45,14.63,77.18,33.8,11.87,15.25,37.5,249.7,11.8,29.85,63.75,17.9,26.
8,197.25,126.1,44.2,54.56,13.36,157.6,54.85,26.2,31.85,623.3,1181.8,33.95,151.55,13
3.66,3.56,1016.1,8.5,11.97,15.31,36.95,75.4,59.85,11.09,245,16.48,73.6,47.23,85.55,
240.09,166.2,15.05,12.45,899.8,7.42,67.68,30.75,37.3,283.45,27.05,18.5,29,44.55,16.
77,241.5,720.05,33.8,100.1,59.28,3.35,45.35,24.61,25.1,17.2,99.5,34.65,28.7,44,15.6
,299.4,224.5,42.95,222.38,32,61.94,86,32.1,31.25,108.65,136.75,77.95,66.76,22.48,35
.3,6.25,17.73,21.5,97.91,42.13,26.05,25.4,164.99,170.55,55.46,25.35,109.07,59.28,18
.75,10.4,45.87,5.2,3.6,7.51,39.42,118.35,439.65,3.27,125.5,383.2,24.35,593.1,47.5,6
.76,35.6,92.9,156.15,673.19,167.65,27.88,1612.05,5.39,86.4,38.1,671.6,16.7,8.12,64.
15,49.65,15.9,1468,53.75,15.3,44.7,24.45,70,146.15,186.07,9.07,178.9,108.7,687.9,16
2.09,42.3,511.9,715.05,49.7,9.71,41.4,200.05,32.85,62.37,39.75,48.75,19.05,57.05,24
.13,320.85,31.95,57.8,437.65,599.53,11.2,23.25,68.6,2.82,41.95,25.55,34.65,74.8,70.
65,821.75,176.9,97.59,194.69,72.35,329.2,8.07,13.84,43.28,39.13,185.8,21.57,4.5,205
.35,115.1,43.83,13.3,610.8,136.65,11.95,96.47,40.75,10.24,565.65,15.19,73.25,308.2,
50.85,15.2,66.1,38.3,97.16,10.25,22.63,7.42,155.7,33.8,14.52,398.5,222.57,80.9,54.9
5,26.45,205.7,55.8,155.4,56.15,64.27,58.2,299.35,6.75,62.28,38,36.1,113.65,100.1,20
.6,28.09,113.55,9.55,58.35,80.8,24.15,54.2,56.76,124.75,582.85,78.8,26.55,457.85,83
.66,73.35,13.12,6.87,22.25,1.01,13.16,33.2,210,47.3,25.25,51.99,0.21,1.3,74.45,107.
29,46.85,48.53,36.68,60.85
3/4/2009,826.6,286.35,352.4,185.01,540.75,67.85,24.52,3.5,111.1,35.06,6.9,416.55,8.
13,38.25,13.9,269.3,16.78,83.85,42.1,186.75,73.84,17.17,16.05,43,17.35,27.6,12.77,5
.84,30.67,489.95,174.1,40.55,3.5,64.52,50.52,168.85,42.95,22.79,160.5,27.02,408.4,3
69.75,316.7,300.32,285.82,266.53,84.75,60.64,26.75,101.2,32,36.44,213.25,123.31,8.1
8,139.05,40.84,203.85,20.15,397.8,3048.1,192.68,47.3,17.38,263.26,190.25,46.71,15.3
5,159.3,6.39,413.5,33.36,178.85,200.1,35.25,23,202.5,224.4,5.68,164.95,14.46,43.5,2
14.01,32.92,29.08,75.06,42.25,8.56,39.45,43.7,28,29.05,21.15,24.45,50.5,50.48,214.1
9,389.45,459.05,62.58,85.11,213.7,14.53,75.69,33.3,11.93,17.7,36.55,240.15,12.05,30
.45,61.95,17.8,26.2,200.55,125.4,46.5,53.71,13.01,155.65,56.05,25.65,32.2,619.95,11
80.1,33.5,148.7,129.86,3.52,1056.65,8.18,11.63,15.42,38.7,74.5,60.9,10.84,244.65,16
.2,71.95,47.5,90.05,232.32,167.76,15.05,12.13,924.65,7.25,66.73,29.1,38.55,281.7,25
.45,20.1,27.85,42.85,17.27,240.9,694.05,33.66,101.85,56.86,3.35,45.4,24.09,24.1,16.
95,97.8,34.6,28.05,43.85,16,299.48,219.45,41.15,222.07,38.37,60.4,86.85,31.15,31.65
,109.53,136.2,78,63.73,22.47,35.9,6.05,18.05,21.4,96.14,43.63,25.95,25.1,171.72,177
.95,58.14,24.7,110.25,58.49,18.75,10.45,45.72,5.11,3.75,7.53,38.68,120.2,443.7,3.15
,125.03,386.9,25.4,586.35,49.2,6.75,31.93,89.85,157.25,678.25,169.6,28.32,1602.6,5.
13,87.1,37.9,680.95,16.33,8.11,63.8,50.43,15.94,1500.3,50.95,15.2,44.85,23.29,69.05
,146.05,184.88,9.15,179.8,112.4,685.3,166.11,42.25,532.75,717.4,48.55,10.2,41.05,19
7.15,32.6,61.19,39.45,49.2,19.2,58.9,24.16,324.15,32.2,58.65,457.6,604.8,11.91,23.2
,63.95,2.85,40.19,25.55,34.65,73.6,75.85,839.4,173.54,95.76,190.75,72.5,329.2,8.2,1
3.86,44.73,41.43,183.15,21.8,4.47,205.8,114.4,41.13,13.2,620.4,136.55,10.78,96.66,4
1.25,10.43,579.95,14.67,73.5,312.95,51.9,15.1,67.05,38.25,97.63,10.14,23.25,7.42,15
6.7,33.7,14.37,407.5,230.53,80.45,55.11,25.9,205.55,54.75,158.2,55.55,65.07,59.45,3
02.9,6.61,64.98,37.25,35.14,112.55,96.15,20.6,28.32,113.25,9.95,57.5,83.2,23.9,53.7
,56.38,124.2,570.95,74.8,26.8,474,82.86,76.1,12.97,6.74,22.3,1.01,12.59,32.65,209.9
5,45.95,25.4,52.41,0.22,1.34,71.25,110.16,46,48.11,38.45,65.5
3/5/2009,813.7,258.15,351.95,176.04,528.2,66.85,24.35,3.42,109.4,35.06,6.71,415.3,8
.18,38.2,13.49,251.7,16.3,81.15,41.9,184.28,72.47,15.6,15.88,41.85,17.03,27.45,11.6
,5.9,29.6,480.6,171.25,38.9,3.33,60.17,49.79,166.2,42.43,21.8,161,26.25,400,351.65,
300.9,294.65,283.08,256.86,81.6,58.03,26.28,99.45,28.29,35.05,214.4,123.03,7.57,138
.75,39.04,197.2,19.95,394.15,3048.2,188.82,44.1,18.98,253.01,187.15,46.48,15.03,152
.7,6.06,413.4,33.07,173.5,204.65,34.85,23.2,201.75,220.28,5.68,169,13.5,41.98,210.3
4,32.13,30.5,74.09,42.15,8.7,39.43,43.85,27,28.4,21.6,23.6,49.45,47.93,204.71,376.7
,450,63.5,85.29,212.25,13.8,75.14,33.55,11.32,17.05,35.45,238.8,11.97,30.5,59.5,17.
65,25.95,200.05,124.7,45.6,52.26,12.55,156.9,54.2,25.3,30.5,616.15,1186.7,33.3,132.
15,128.34,3.53,1031.7,8.3,11.18,15.19,38,73.3,59.9,10.72,244.7,15.75,69.55,46.4,86.
4,229.95,160.14,15,11.45,933.8,7.01,66.67,28,37.65,274.9,25.95,18.9,27.25,40.75,17.
3,230.05,686.7,34.55,98.3,53.92,3.44,44.05,23.75,22.9,16.65,97.7,34.45,27.35,41.65,
15.56,295.7,209.5,40.45,218.98,40.35,60.12,83.75,31.4,31.1,108.51,131.2,74.15,63.92
,22.36,36.1,5.95,19.25,20.35,96.97,44.47,25.15,24.46,166.88,177.35,55.46,24.6,109.8
9,54.08,18.4,10.3,46.83,4.8,3.48,7.4,36.99,116.55,434.85,3.03,118,379.03,26,585.92,
48.95,6.55,33.59,87.9,155.68,677.77,168.5,28.68,1550.15,4.88,83,37.5,667.6,16.01,8.
05,62.65,50.6,15.86,1493.8,48.55,14.95,45.9,22.49,68.5,145.75,191.6,9.07,172.9,111.
1,618,162.96,41,515.45,692.9,49.7,10.2,40.6,202,32.45,58.46,38.6,46.65,18.6,57.15,2
3.38,306.1,31.65,58.2,442.45,574.55,10.94,23.25,58.5,2.8,40.85,26.8,34.25,72.2,74.4
,837,164.91,93.46,181.95,71.7,327.8,8.39,13.59,43.85,38.85,184.05,22.05,4.54,197,11
5,39.18,12.49,611.35,137.4,11.45,109.89,41.45,10.14,581.3,13.69,71.85,313.74,54.95,
15.1,63,36.25,99.76,10.18,23.3,7.05,152.1,31.6,13.97,405.5,231.5,77.05,54.2,25.4,20
2.05,52.8,155.4,53.2,61.77,59.5,299,6.54,67.23,36,35.49,108.1,96.45,20.74,27.56,113
.5,9.78,55.05,82.45,23.35,53.65,56.44,122.45,560.9,74.45,25.5,475.95,84.25,74,13.92
,6.54,21.65,0.99,12.6,32.6,214.7,46.8,25.05,47.72,0.23,1.31,71.15,110.37,43.6,47.35
,39.53,67
3/6/2009,886,231.15,366.2,167.44,531.05,67.3,24.59,3.41,109,34.51,6.79,415.3,8,38.4
,13.4,253.7,16.2,81.3,39.45,182.35,73.69,15.36,15.65,39.7,17.25,27.4,11.31,6,29.1,5
04.6,172.3,39.05,3.18,59.05,48.63,165.85,42.5,20.68,163.6,24.35,400,340.15,290.3,30
1.07,285.42,262.52,81.4,57.99,25.02,98.2,28.09,34.5,214.2,122.37,8.77,139.25,38.73,
196.45,19.8,396.25,3049.1,189.15,43.9,17.88,254.26,210,46.52,14.8,150.6,5.94,420.37
,31.85,172.95,204.55,34.3,25.45,203.3,215.75,5.68,172.95,13.23,42.58,210.13,32.71,3
0.5,74.5,42.5,8.42,38.25,44.48,27,29.2,21.45,24.98,50.25,45.63,201.34,385.9,450,64.
18,84.49,214.5,14.3,73.78,33.4,11.95,16.35,35.3,229.9,11.88,29.95,57.3,17.15,25.45,
202.2,124.05,44.65,50.11,12.25,153.15,54.15,25.15,30.3,615.25,1199.1,33.05,128.2,13
0.45,3.48,1047.06,8.26,11.18,15.13,38.4,70.6,55.1,10.61,244.05,15.33,68.45,46.95,86
.15,244.67,160.22,14.75,11,929.15,6.81,66.22,27.45,39.3,272.55,25.5,18.3,27.35,39.1
5,16.73,223.95,684,35.2,99.5,53.86,3.44,42.95,23.7,23.05,16.45,97.05,34.75,28.4,41,
15.43,304.8,206.1,41,216.23,37.18,64.38,82.4,31.4,32.05,107.12,127.35,72.05,62.52,2
1.58,35.35,6.14,18.65,20,94.37,46.37,25.5,23.95,166.74,174.2,55.88,24.95,109.5,56.7
9,18.75,10.33,45.53,4.77,3.55,7.48,37.16,114.85,422.5,2.94,117.36,386.77,25.25,578.
7,47.3,6.56,34.36,90.4,158.45,658.4,183.3,28.73,1542.85,4.74,83.5,37,649.1,16.01,7.
83,61.15,50.71,17.22,1417.25,48.5,14.7,44,22.86,68.55,143.75,186.23,8.77,176.85,103
.4,631.45,168.36,43,510.3,687.5,51.85,10.2,40.98,184.35,32.15,62.17,38.85,48.15,18.
3,58,23.6,287,31.45,57.75,452.3,585.28,11.6,23.25,48.75,2.8,40.85,24.15,33.05,70.6,
76.75,837.8,157.71,94.09,176.57,71.45,327.8,8.7,13.84,44.85,39.43,183.8,21.41,4.51,
199.9,108.95,37.18,12.26,620.4,136.5,11.77,101.71,40.4,10.15,577.75,13.31,71.75,314
.15,55.4,15,64.85,35,102.16,10.11,23.45,6.72,156.85,30.75,13.72,409.75,240.4,75.8,5
5.23,24.75,206.05,54.25,152.2,52.55,61.66,58.9,298.05,6.51,64.58,37.15,36.4,104.4,9
6,20.47,27.41,112.7,10.2,55.35,85.15,22.95,53.55,62.18,122,579.6,76,26.1,495.75,83.
46,72.75,14.09,6.6,21.1,1.01,12.99,33.4,214,46.45,25.55,48.19,0.23,1.31,72.5,114.09
,42.45,48.93,41.35,65.05
3/9/2009,874.05,231.7,362.45,163.9,519.45,67.65,24.5,3.41,109.05,33.72,6.8,415.25,8
.03,37.9,12.9,248.1,16,84.25,39.25,184.55,71.85,15.72,15.82,42.75,17.03,27.2,11.13,
5.72,29.73,509.25,167.8,39,3.05,56.18,46.39,166.7,41.73,20.7,160.8,22.66,396.5,342.
15,301.3,293.88,286.37,260.09,77.6,59.96,25.3,99.25,27.91,33.7,213.75,122.4,8.83,13
7,36.69,181.05,19,370.45,3017.3,176.7,44.35,18.03,246,197.8,46.85,15.28,148.25,5.85
,427.6,31.84,168.8,191.55,34.75,24.85,201.45,215.63,5.68,180.45,13.82,40.9,216.8,31
.7,30.5,74.04,41.05,8.32,36.8,44.75,27,29.25,22.15,23.15,49.95,44.88,212.09,377.45,
444.4,64.28,83.51,216.4,13.88,71.7,32.65,11.48,15.9,35.9,227.05,12.31,29.85,57.75,1
7.3,25.4,204.2,124.95,43.05,49.61,10.98,146.35,57.85,25,30.1,605.05,1189.8,31.9,129
.2,129.08,3.23,1040.87,8.26,10.82,15.17,37.95,74.1,57.55,10.7,244.1,14.7,66.8,45.55
,86.35,251.16,159.77,14.65,10.65,932.9,6.94,65.15,26.65,37.9,255.95,26.8,18,26,38.3
5,16.83,216.5,677.7,35.39,96.7,52.59,3.35,41.8,23.09,22.9,15.9,97.65,34.65,28.4,41.
05,15.61,299.19,205,38.35,203.48,36.48,65.67,79.1,30.9,31.1,105.76,121.4,75.15,65.0
3,21.38,35.25,6.13,18.48,20.05,88.47,43.9,24.75,23.6,167.48,163.25,51.63,24.3,108.0
4,55.68,18.66,10.13,47.09,4.56,3.42,7.37,37.66,114.4,419.1,3.02,118.7,374.53,24.15,
582.3,46.55,6.35,29.63,86.3,158.8,654.09,179.15,29.59,1537.75,4.31,82.3,37,650.7,16
.03,7.58,59.75,50.98,16.56,1430.85,47.9,14.1,43.4,23.81,67.7,142.05,181.05,8.45,176
.5,98.05,618.15,166.44,44.4,506.5,689.4,50.75,10.2,41.03,192.25,32,60.75,37,46.85,1
8,58.1,23.51,281,30.75,56.85,439.75,576.92,11.62,22.9,42.9,2.8,39.23,26.45,33.8,70.
35,74.9,815.15,151.23,89.68,172.48,71.45,328,8.32,13.91,45.65,37.03,182.3,19.75,4.6
,192.8,104.6,36.23,13.39,599.85,135.55,11.58,97.85,40.05,9.73,573.95,12.47,72.05,31
4.41,52,14.7,62.55,34.75,97.87,9.79,25.33,6.72,152.3,30.2,13.85,405.6,231.2,76.75,5
4.38,22.4,201.9,52.7,153.85,53,60.1,58.9,297.85,6.42,63.75,37.85,35.56,100.15,94.5,
17.21,27.05,110.7,9.65,54.75,82.4,22.5,54.1,59.1,116.4,596.35,74.95,24.8,467.4,83.7
6,72.1,13,6.5,20.6,0.96,12.23,32.95,219,44.9,24.3,45.94,0.24,1.32,70.3,110.1,41.45,
45.95,39,60
3/12/2009,835,229.75,363.6,156.95,541,67.75,24.44,3.27,110,32.71,6.86,419.1,8.3,38.
45,12.04,245.3,16.33,82.4,40.65,184.95,71.01,15.31,15.82,41.65,17.38,27.65,11.2,5.7
6,29.7,504.75,170.1,39.05,3.04,60.87,48.77,165,43.4,20.76,168,22.97,396.5,338.8,286
.25,275.15,278.43,268.47,82.15,59.98,26.26,101.1,28.01,33.53,219,122.86,8.51,134.05
,38.21,189.3,19.4,363.95,2989.25,177.45,45.15,17.5,247.81,196.15,46.85,15.4,147.35,
5.47,444.9,32.74,175.75,192.15,35,24.6,203.75,214.93,5.68,181.25,14.38,41.75,217.14
,31.54,30.33,73.85,39.8,8.38,38.18,44.85,28.64,29.65,21.8,26.98,50.05,45.05,217.75,
399.3,449.4,63.9,84.31,216.25,14.13,69.79,37.75,11.48,15.95,35.55,224.45,11.8,29.65
,56.5,17.2,25.45,212.3,124.15,44.15,49.61,10.73,153.2,58.35,25,31.1,609.1,1176.7,31
.2,126.3,131.98,3.25,1050.5,8.3,10.79,15.36,39.65,77,59,10.98,244.5,14.7,68.2,44.85
,83.95,256.67,159.91,14.7,10.45,972,7.13,61.95,26.75,39.4,254.55,26.7,18.25,25.75,3
9.6,16.8,225.35,664.35,34.94,95.75,56.85,3.21,40.25,21.87,23,16,100.5,34.4,28.8,40.
85,15.85,306.79,205.45,40.6,202.65,35.38,62.26,80.63,31.2,31.3,108.05,116.1,75.2,63
.89,21.79,35.05,6.22,18.5,20,84.43,44.5,24.85,23.73,169.49,165.5,54.03,24.2,107.11,
57.83,18.45,10.15,46.8,4.51,3.53,7.57,38.26,114.35,437.6,2.88,118.24,384,22.7,582.0
5,45.45,6.4,31.23,83.95,164.55,652.5,182.95,29.76,1535.3,3.99,78.55,37.15,688.65,15
.78,7.92,59.6,50.93,16.18,1470.9,46.1,13.95,43.75,23.81,68,143.1,186.53,8.26,173.75
,96.65,618.8,170.53,44.6,509.95,699.3,50.9,10.2,41.33,180.05,33,63.27,37.25,46.45,1
7.8,58.35,23.71,284.05,30.95,56.7,441.75,600.97,12.98,22.5,41.35,2.73,38.85,26,34.1
,71,77.35,808.15,151.49,91.09,169.48,72.4,325.15,7.95,13.62,46.38,37.6,181.8,18.71,
4.54,198.25,105.3,35.85,12.99,609.25,136.6,10.42,99.41,38.2,10.02,602.15,12.69,70.7
,319.81,52.25,14.5,65.6,33.3,102.54,9.9,24.53,6.58,155.95,30.5,13.67,412.3,237.65,7
7.1,54.31,23.2,207.45,52.75,153.9,52.8,58.59,59.4,298.65,6.05,63.58,37.85,35.17,100
.55,91.6,17.43,28.88,111.35,9.8,53.9,80.15,22.25,53.45,57.38,118.4,601.75,80.35,25.
05,452.6,82.66,75.8,12.72,6.46,20.7,1.01,12.86,32.6,210.05,45.2,24.85,46.74,0.24,1.
58,68.45,113.5,42.3,44.48,38.58,53.65
3/13/2009,882.85,254.55,355.55,165.43,562.2,69,24.89,3.25,112.65,31.65,6.87,416.05,
8.7,39,12.5,251.7,15.95,81.9,42.45,189.85,72.1,15.44,15.87,42.2,17.93,27.95,11.77,5
.79,29.17,520.2,171.75,40.75,3,66.11,50.33,164.5,42.7,20.76,171.25,24.49,394.45,339
.7,300.55,279.35,278.23,274.82,90.05,60.47,24.1,101.05,29.21,34.88,223.15,129.91,8.
78,134.2,40.95,194.1,19.5,373.6,3037,172.28,46.5,17.48,249,212.8,45.65,15.35,148.95
,5.88,439.27,33.25,187.7,197.9,35.95,23.95,203.05,217.55,5.68,184.05,13.15,43.5,220
,32.9,29.13,74.53,41.03,8.34,35.13,45.85,28.8,30.75,22.25,28.4,51.4,47.13,216.86,41
2.6,457.8,64.1,83.78,216.6,14.45,69.48,36.6,11.82,16.1,37.2,231.25,11.97,29.35,56.6
5,17.95,26,210.25,120.55,47.6,51.06,11.42,163.1,60.05,25.1,31.7,625.05,1169.9,31.95
,129.85,129.72,3.5,1114.06,8.74,10.46,15.88,40.1,77.9,53,11.26,262.8,15.33,70.35,48
.08,87.85,276.01,166.91,15.25,10.58,961.35,7.17,61.67,27.1,42.55,241.45,25.05,19,29
.05,43.25,17.08,229.65,666.2,37.08,102.05,61.74,3.78,42.85,22.4,24,17,99.35,34.6,29
.8,44.7,15.73,324.09,204.75,43.3,201.53,37.89,61.17,82.7,32.25,31.7,107.72,127.35,7
5.15,67.9,22.01,35.3,6.23,19.45,20,87.53,47.27,25.85,25.13,178.1,181.3,55.79,25,108
.64,60.94,19.5,10.25,46.91,4.7,3.7,7.82,40.76,117.8,453.85,2.89,117.22,409.97,21.05
,589.1,48.05,6.45,32.21,90.8,172.4,661.4,188.2,29.76,1537.95,4.18,82.45,37.7,712.35
,17.66,7.74,61.5,55.11,16.68,1500.1,43.25,15.05,43.3,24.79,70.7,144.3,197,8.7,170.2
,102.8,661.9,176.49,45.45,505.15,724.45,50.95,10.2,42.38,186.25,34.15,67.28,40.2,47
.85,18.4,58.5,23.56,310.5,32.35,56.9,466.65,641.17,13.78,22.75,42.75,2.72,39.04,23.
7,34.8,71.85,81.9,838.3,156.06,95.3,176.57,72.85,325.15,7.82,14.1,45.8,39.33,183.95
,19.03,4.5,210.95,109.4,43.4,13.63,598.15,136.6,10.77,96.7,40.5,10.58,602.35,13.42,
71.05,330.2,52.1,14.45,70.15,34.6,102.18,10.07,25.2,6.4,166.7,31.95,13.55,449.7,253
.28,78.95,54.87,23.85,210.5,53.4,156.65,53.1,63.97,59.45,309.15,6.65,63.45,36,36,10
8.3,94.95,18.88,31.98,113,10.25,60.7,81.75,23.05,54.4,59.86,125.8,633.6,87,26.45,47
0.4,84.5,79.65,13.05,6.58,21.45,1.08,12.65,34.2,212.7,45,25,50.53,0.24,1.58,70.2,12
0.16,43.8,45.73,39,54.5
3/16/2009,874.75,270.4,368.3,170.56,562.8,69.45,25.12,3.31,113,31.33,6.86,415.75,8.
8,39.75,12.59,259.45,16.7,79.2,43.1,185.32,72.61,16.08,16.28,42.15,18,28.5,12.03,6.
07,30.57,550,175.9,40.2,3,68.54,49.65,177.65,46.95,21.96,169.5,25.18,400.1,341,311.
85,285.98,277.57,280.75,95.15,60.93,24.99,108.05,30.1,35.77,231.8,132.74,8.64,137.3
,41.28,199.45,19.7,372.9,2996.55,179.85,46.7,17.45,257.67,218.5,46.39,16.1,148.3,6.
24,444.23,33.21,194.6,196.35,36.7,24.8,201.4,228.1,5.7,182.3,13.45,44.8,220.01,33.2
,29.13,74.84,41.55,8.63,35.53,47.23,27,30.9,23.4,27.63,52.5,47.98,221.57,434.25,469
.15,75.88,83.29,215.85,14.98,72.64,40.85,11.42,16.35,38.95,241.05,11.97,29.4,59.65,
18.05,26.6,220.5,119.8,51.45,50.56,13.7,170.4,67.05,25.8,31.8,618.15,1156.3,35.5,13
4.4,129.24,3.37,1102.53,8.4,10.2,16.26,40.1,79.85,53.95,11.76,264.45,16.03,74,50.78
,89.4,277.73,168.92,16.3,10.9,964.55,7.18,61.33,27.7,42.7,261.5,27,19.05,31.85,43.8
,17.23,235.5,670.15,37.27,103.55,64.53,3.75,45.6,23.38,24,17.75,100.1,34.95,30.2,47
.2,15.99,322.06,245.7,43.75,207.5,36.92,61.8,85.15,32.25,32.8,106.67,149.2,76.05,68
.2,22.83,35.9,6.46,19.8,21.3,87.24,51.5,26.9,26.78,180.81,184.95,57.59,24.05,111.93
,62.55,19.72,10.93,48.35,4.86,3.95,7.71,41.35,122.95,459.35,2.91,118.96,417.43,22.6
,601.28,47.5,6.72,30.98,110.8,187.03,727.54,188.3,30.1,1551.65,4.38,84.55,38.55,698
.85,18,8.01,62.85,57.48,16.6,1527.25,46.9,15.3,45.85,24.94,71.75,150.95,208.68,8.56
,171.15,102.9,679.5,178.82,44.8,506.45,724.9,53.1,10.67,42.95,189.95,35.15,68.47,41
.7,49.05,18.8,57.95,23.68,315.9,32.9,56.45,464.75,663.3,13.62,23.25,45.35,2.8,41.28
,25,36.25,72.15,83.7,840.9,157.26,98.78,177.33,75.5,325.15,8.2,14.35,47.63,40.45,18
3.55,19.4,4.66,217.45,115.35,43.9,14.06,614.25,139.2,11.63,96.7,43.85,10.98,610.45,
14.06,70.6,342.93,59.85,14.9,69.2,35.2,100.09,9.77,23.95,6.59,168.85,32,13.71,460.5
5,259.9,79.85,53.11,24.25,209,53.8,156.4,53.3,65.12,60.7,290.25,6.71,63.73,34.6,37.
1,109.8,97,21.57,32.93,115.85,10.9,72.8,84.6,23.05,54.25,62,126.85,672.9,93.1,26.3,
481.5,86.44,83.1,13.58,6.74,21.85,1.16,12.84,36.1,215,45,26.35,53.25,0.24,1.63,75.5
5,122.14,44.05,47.11,39.58,58.35
3/17/2009,854,286.6,364.5,161.8,556.5,67.45,24.87,3.23,111.4,32.11,6.84,416.1,8.75,
39.1,11.5,256,16.7,78.65,41.5,178.23,74.12,16.49,15.85,41.85,18.13,28.7,11.9,6,29.4
,529.7,183.75,41.4,3.1,65.16,52.85,177.1,45.73,22.8,170,24.8,405,352.45,303.35,285.
55,276.22,279.74,93.05,60.65,24.85,115.3,30.01,35.68,238.45,130.4,8.75,137.7,39.64,
192.9,19.85,370.5,2983.4,177.35,45.6,17.6,258,216,46.48,16.25,146.05,5.96,440,33.06
,188.1,193.4,37.35,25.4,200.55,224.18,5.7,182.8,13.47,45.08,223.26,33.08,29.75,76.2
6,40,8.64,37.25,46.73,27.5,30.65,23.8,27.38,51.7,47.48,224.35,425.05,469.15,72.4,81
.61,211.9,15.23,74.34,38.05,11.69,16.3,39,235.35,11.93,30.15,62,18.05,26.65,215.9,1
15.85,48.6,50.31,13.73,164.65,63,25.7,33.5,622,1155.85,35.75,140.55,126.15,3.5,1091
.38,8.4,10.08,16.08,40.05,79.95,56.1,11.59,262.75,16.6,76.05,50.58,90.1,272.81,165.
08,16.3,11.28,974.35,7.24,61.17,28.55,43.7,259.85,25.95,22.05,31.85,45.45,17.17,233
.75,695.2,37.42,97.85,64.83,3.8,44.55,24.46,23,17.85,99.8,35.1,30.25,49,15.17,316.3
9,272.2,42.3,203.15,37.8,61.29,86.55,32.55,31.9,105.33,152.5,80.25,67.21,22.54,36,6
.39,19.93,20.05,84.98,49.57,26.45,25.92,183.5,184.3,57.73,24.4,114.32,62.69,21.32,1
1.3,49.72,4.91,3.96,7.97,40.25,126.05,459.7,2.96,122.76,411.37,21.95,597.9,46.95,6.
78,29.91,105.05,188.73,755.12,189.15,28.78,1601.05,4.38,85.5,38.5,709.7,17.47,7.83,
64.95,57.68,16.66,1524.4,47.9,15.65,46.25,26.81,74,149,199.32,8.73,173.55,99.25,659
.55,178.96,45.6,505.05,733.5,55.65,10.67,42.1,182.05,34.95,65.64,43.05,48.35,20.25,
57.65,23.41,312.1,33.35,56.5,464.1,650.17,14.58,22.05,53.5,2.7,41.57,26,36.35,70.75
,80.9,832.1,160.08,94.96,179.76,73.9,325.15,8.55,14.3,46.23,40.13,183.75,19.16,4.72
,217.3,124.45,45.83,13.85,600.85,136.7,11.23,111.82,45.65,10.89,603.7,14.78,74.2,34
2.16,55,15.3,72.35,36.2,99.29,10.04,23.28,6.79,168.65,31.9,14.02,445.1,248.7,79,52.
64,23.7,211.5,55,165.45,52.55,65.31,65.35,290.2,6.68,63.2,34.6,36.74,112.55,94,19.5
,34.04,115.4,10.38,74.25,85,23.15,53.1,62.06,125.25,707.55,87.6,25.95,477.1,85.55,8
3.05,12.99,6.79,21.4,1.21,13.22,36.65,230,44.75,27.25,56.49,0.25,1.94,75.1,121.64,4
4.5,49.22,38.3,57.2
3/18/2009,889.1,308,366.95,182.76,548.4,64.5,24.9,3.33,113,33.08,6.8,420,9.05,38.15
,12.28,257.95,17.13,77.25,41.9,183.07,75.29,18.16,16.57,41.75,18.38,29.25,12.08,5.8
2,29.73,528.55,177.2,41.5,3.03,68.25,52.27,176.8,45.43,22.86,167.25,25.16,400,379.9
5,298.75,284.6,275.28,291.72,92.7,65.07,25.05,122.1,30.6,36.74,242.6,129.37,9,138.8
5,41.54,196.3,20.35,373.2,2972.1,170.9,44.95,17.53,267.15,219.15,46.25,15.6,147,6.6
6,436.73,33.57,194,195.55,38.3,26.3,199.7,224,5.7,183.7,13.93,45.95,224.64,33.26,29
.75,76.14,40,8.59,39.9,47.08,27.6,30.6,23.65,26.9,51.95,47.93,228.34,435.55,458.65,
70.35,82.01,208.15,15.1,78.1,38.95,12.88,16.3,40.55,244.3,13.12,30.55,63.1,18.45,27
.15,221.25,112.25,48.4,53.51,14.37,170.8,70.1,25.9,33.25,624.7,1097.85,36.2,143.9,1
30.59,3.59,1096.45,8.6,10.51,16.32,41.4,81,55.45,12.55,280,17.43,76.1,51.23,94.85,2
70.75,168.53,16.2,14.33,997.5,7.23,62.88,29.3,45.05,249.3,26.85,22.1,33.9,47.2,16.7
7,232.7,694.2,39.54,95.05,67.04,4.32,45.2,25.46,24,17.9,100.3,35.3,30.7,50.75,14.93
,319.36,260.85,43.3,193.78,36.26,61.45,84.73,31.5,31.9,105.52,175.7,81.75,65.04,22.
5,36.85,6.45,19.58,20.1,85.61,52.77,27.55,26.76,190.32,182.95,58.84,24.55,116.54,63
.96,21.28,13.4,55.79,4.86,4.06,8.47,40.61,128.3,466.9,2.92,127.84,423.9,21.95,608.9
,48.75,6.74,29.91,113.9,181,736.71,188.45,30.07,1615.9,4.35,87.8,39.35,718,19.23,7.
83,65.2,58.28,17.54,1528.5,46.6,15.75,50.1,29.19,75,152.05,212.65,8.92,175.1,102.65
,651.3,180.78,46.15,526.35,738.55,57.05,10.67,42.55,189.8,37.8,68.17,44.15,49.4,20.
75,58.35,24.69,317.75,34.2,58.05,480.4,665.65,14.61,23.9,51.95,2.81,41.9,23.65,39.4
5,69.6,85.1,873.05,162.27,96.1,188.51,73.65,326,8.45,15.03,48.5,39.85,183.6,19.59,4
.76,223,123.9,46.93,14.47,610.05,139.25,11.32,115.31,46.2,11.23,608.3,16.42,73.05,3
40.76,54,15.6,76.15,38.15,99.69,10.06,25.1,7.12,176.3,31.9,14.16,440.85,253.3,77.95
,52.01,24.35,211.85,55.5,174.65,53,63.74,65.6,299.1,6.72,63.8,35.65,37.15,116.2,94.
7,19.9,34.92,117.05,10.38,74.25,88.75,23.5,54.1,62,128.3,688.2,89.2,26.65,464.7,86.
69,84.7,13,6.91,22.35,1.21,13.18,37.9,217.55,43.8,26.1,64.27,0.25,1.82,80.4,123.43,
45.6,48.07,38.63,57.8
3/19/2009,871,321.8,370.85,184.21,546,66.95,24.48,3.24,113.15,32.02,6.71,426.15,8.8
5,37.7,12.13,262.7,17.25,75.3,42.45,185.95,74.72,18.27,16.79,41.4,18.33,29.5,12.38,
6.22,29.87,540.05,178.55,41.35,3.03,71.66,55.87,174.05,48.85,21.93,168,27.12,396.65
,375.35,285.75,285.7,273.28,282.53,91.75,64.3,25.94,120.1,30.8,36.57,244.9,132.09,8
.99,141.2,41.59,203.4,20.5,373.3,2925.25,169.8,45.55,17.38,262.03,199.1,47.76,15.03
,147.75,6.25,437.27,33.91,190.05,195.8,38.5,26.05,196.95,222.8,5.7,184.2,13.87,46.1
,222.73,33.55,28.28,76.5,40.08,8.72,42.85,47.33,28.6,31.6,24.85,26.5,52.45,47.25,22
9.59,435.55,488.7,69.13,81.21,208.6,15.28,78.34,37.7,12.75,16.7,40,241.55,13.06,30.
8,67.75,18.75,27.15,219.8,121.7,51.05,56.85,15.83,170.1,70.45,26.1,33.7,631.45,1101
.85,38.8,143.85,131.51,3.57,1090.78,8.37,10.75,16.49,40.45,81.7,57.2,12.97,286.5,17
.45,79.8,52.25,95.7,277.6,166.04,16,14.3,991,7.95,63.3,29.1,45.05,248.05,26,20.7,32
.05,48.1,17.15,230.3,700,40.7,94.05,67.62,4.32,44.8,24.92,25.2,17.8,100.95,37.1,30.
45,51.2,15.29,323.96,272.05,44.1,193.43,36.74,61.11,84.93,33.5,31.75,105.88,178.8,7
7.1,66.46,22.74,37.3,6.53,20.03,20.05,86.89,53.43,27.45,26.88,191.6,182.9,59.76,23.
85,119.79,67.36,20.38,13.45,59.18,4.96,4.07,8.18,40.84,135.9,467,3.05,125.28,406.37
,22,609.33,49.05,6.8,29.96,115.9,177.57,732.61,193.1,28.88,1633.65,4.33,88.85,39.4,
730.2,18.96,7.77,64.7,56.93,17.48,1525.45,46.2,15.5,52.45,29.26,73.6,152.3,216.68,9
.01,177.85,101.45,692.85,182.54,43.95,525.4,735.5,56.45,10.67,42.03,186.9,37.9,67.9
8,46.95,50.8,20.55,61.25,25.05,318.55,34.1,57.1,484.6,672.33,14.57,24.15,53.85,2.9,
42.23,22.25,38.7,68.85,85.8,856.65,170.28,96.82,191.22,75,326,8.8,15.22,49.55,40.83
,183.6,20.34,4.83,224.4,133.95,45.15,14.24,603.9,136.6,11.55,118.62,46.15,12.08,612
.45,15.75,74.25,341,54,16.25,75.55,37.9,102.01,10.19,23.83,7.42,173.2,31.95,14,446.
15,257.4,78.45,52.1,24.3,208.4,55.5,177.8,53.5,63.93,64.25,295.4,6.7,65.05,35.25,36
.35,115.35,95.6,19.99,33.96,116,10.15,71.7,89.2,23.6,54.05,59.68,129.15,668.05,88.6
,27,470.55,86.74,85.1,13.99,6.89,22.5,1.18,13.43,38.3,218.5,43.7,26,66.57,0.26,1.98
,77.5,124.53,45.3,47.13,38.85,58.4
3/20/2009,858.8,325.2,369.95,188.85,543.05,69.3,24.66,3.25,123.85,33.4,6.74,420,8.2
8,37.6,11.63,260.6,17.33,78.6,41.65,189.73,74.83,18.3,17.03,40.05,18.4,28.85,12.16,
5.84,30,530.35,178.4,41.25,3.1,68.61,57.27,172.1,53.85,24.12,174.3,27.45,408.05,375
.85,287.85,284.65,271.48,275.98,92.8,63.55,27.98,119.5,30.4,36.31,250.85,132.57,8.8
7,141.9,40.88,197.6,20,374.4,2904.1,166.68,45.15,17.33,271.06,207.95,47.76,15.35,14
7.45,6.6,442.1,33.4,189.1,193.95,38.35,25.55,197.4,230.28,5.7,183,14.06,46.45,228,3
3.25,28.5,75.99,40,8.53,44,46.43,28.78,31.6,25.65,26.38,52.05,45.83,229.99,421.9,48
1.85,64.88,81.08,208.95,15.7,75.33,40.1,12.69,16.8,38.8,241.7,13.21,30.95,62,18.95,
27.7,220.7,119,50,56.35,15.34,169.05,67.55,25.55,33.7,626.75,1075.2,38.8,142.35,129
.2,3.6,1092.2,8.37,10.65,16.56,40.05,75.5,55.8,12.78,287.65,17.1,77.8,52.13,99.5,28
1.96,167.54,15.9,13.28,996.65,8.74,61.72,28.65,47.6,238.85,25.6,21.7,35.25,45.55,16
.03,233,706.6,41.52,94.6,64.58,4.3,45.2,25.34,24,17.75,100.8,37,30.25,51.8,15.55,32
4.34,295.55,43.6,192.07,36.74,62.48,84.75,33.95,30.85,104.68,160.6,80.75,63.91,22.4
5,37.65,7.06,20.4,22.05,89.94,53.23,27.55,26.89,190,186.7,59.3,23.65,118.96,64.29,2
0,13.03,58.9,4.91,4.05,8,40.97,135.95,461.4,2.9,119.16,390.07,20.15,613.8,54.45,6.8
3,30.26,118.65,177.82,711.23,188.05,28.41,1600,4.3,88.4,40.55,711.3,18.86,8.06,64.2
,57.5,17.64,1520.25,47.25,15.8,50.05,30.02,74,151.55,206.03,8.85,177.55,101,700.55,
188.76,44.3,519.75,740.15,56.4,11.2,42.5,184.95,37.95,66.64,46.95,50.65,20.4,60.7,2
5.19,312.8,32.95,57.2,482.9,669.28,14.24,24.5,53.35,2.85,42.04,24.45,39.35,73.65,88
.65,862.9,167.28,95.35,192.51,74.95,325,9.03,15.02,49.8,40.5,183.1,20.21,4.9,219.15
,131.3,46.68,14,600.75,139.25,11.37,115.17,45.55,12.04,610.05,17.75,72.7,345.62,57.
95,16.1,74.15,38.2,103.63,10.24,23.05,7.05,176.1,31.55,14.26,462.5,254.9,77.35,53.3
5,24.5,207.85,56.35,168.4,53.3,64.31,63.4,296.55,6.76,64.53,34.25,36.32,118.25,95,2
0.47,31.84,116.55,10.05,69.1,87.95,23.45,53,61.92,131.1,647.55,88.5,26.95,474.5,85.
6,87.1,12.86,6.81,22.35,1.15,13.7,39.45,215,45.25,25.75,65.77,0.28,2.02,77.4,123.86
,44.7,49.2,39.85,58.55
3/23/2009,874.95,330.25,372.3,199.32,557.4,69.9,24.92,3.57,120.7,34.55,6.73,415.1,8
.55,38.85,11.78,265.65,17.23,77.6,43.9,198.88,75.03,17.9,17.03,40.8,18.85,28.8,12.6
8,6.19,31.47,525.3,178.55,42.05,3.24,74.81,68.69,179.7,53.98,24.22,178.05,27.6,405,
372.2,289.85,296.73,277.73,282.51,92.2,70.56,29.26,120.45,28.95,37.83,286.4,130.97,
8.95,143.95,44.14,206.7,20.1,373.7,2927.45,170.07,48.6,17.53,269.79,225.5,47.76,15.
35,153.15,6.67,441.8,33.99,195.55,195.8,39.25,26.15,201.8,228.8,5.7,185.45,13.82,46
.55,240.63,33.95,27.8,78.74,39.75,8.72,42.48,46.43,27.78,32.3,25.6,29.95,54.5,47.28
,233.65,435.75,463.8,67.13,79,215.9,15.75,80.87,39.9,13.11,17.25,40.6,264.2,13.57,3
1.1,62.1,19.3,28.15,234.35,121.75,51.65,59.2,15.4,178.25,66.3,26.05,35.45,628.5,104
1.85,38.7,148.9,129.73,3.63,1136.51,8.8,11.01,17.25,40.05,74.9,56.15,12.85,290.45,1
7.85,78.6,51.88,111.05,305.76,176.93,16,13.43,1000.5,8.98,61.67,34.35,52.05,238.7,2
7.7,22.15,37.7,46.55,16.67,238.7,721.15,43.29,98,69.33,4.39,46.15,26.59,24.5,18.5,1
04.45,37.75,31.3,60.2,15.47,332.67,309.4,45.55,192.55,38.15,65.45,87.15,34.8,32.05,
104.2,157.4,80.7,61.54,23.19,38.5,6.9,20.75,21.25,89.94,56.17,28.1,29.91,197.25,200
.9,60.54,25.35,122.39,67.89,20.27,12.83,58.77,4.82,4,8.52,44.35,145,472.15,2.83,123
.56,403.13,21.8,618.9,57.45,6.91,30.26,117.9,184.55,717.79,191.45,28.83,1684.6,4.31
,88.85,40.75,733.65,19.19,8.25,65.6,58.85,18.32,1503.8,45.35,16.6,50.45,32.26,75.85
,164.15,214.2,9.01,183.65,110.65,751.05,198.86,47.4,534.75,756.05,56.45,11.2,43.08,
189.25,38.4,72.45,46.15,52.05,21.05,62.05,25.39,363,33.7,59.15,530.6,719.9,14.5,24.
6,55,2.85,43.05,26.85,39.7,77.95,95.8,844.45,172.52,102.35,196.5,75.95,329,9.38,14.
77,50.85,42.33,183.9,20.82,5.04,224,140.75,50.15,13.92,615.7,142.25,11.25,110.35,47
.9,13.11,612.9,17.39,74.45,346.98,63,16.45,74.6,40.55,108.25,10.41,22.53,7.4,194.4,
31.75,14.26,501.95,259.9,77.75,54.79,24.35,216.1,57.05,165,55,67.32,69,304.25,6.75,
64.63,33.75,37.26,125.55,94.1,21.49,32.86,117,10.3,68.25,86.85,24.2,55.15,64.42,139
.55,642.55,93.2,27.95,507.9,87.59,88.65,13.25,6.86,23.1,1.17,13.81,41.75,215,46.15,
26.9,66.43,0.28,2.11,79.9,127.92,46.25,49.34,40.23,58
3/24/2009,875.9,328.4,375.7,194.35,548.65,70.35,24.44,3.36,113.55,34.32,6.77,415,8.
73,38.7,11.88,261.15,16.63,73.3,45.35,193.28,76.09,17.74,17.04,42.2,18.53,28.15,12.
51,6.11,30.23,518.35,177.2,41.6,3.24,74.46,70.44,178.35,52.75,24.06,171.95,26.99,39
4.9,360.7,279.2,301.73,275.43,288.87,91.35,68.7,29.3,124,29.25,38.09,288.85,132.66,
8.51,148.65,45.38,203.9,20.45,376.75,2930.05,175.25,48.35,17.5,267.02,218.4,47.99,1
5.35,150.6,6.28,452.3,34.12,186.85,199.75,38.2,26.55,203.35,227.78,5.7,183.9,14.01,
47.4,262.69,33.52,27.93,78.04,38.7,8.69,41.03,46.93,28.34,32.35,25,28.23,54.55,48,2
28.19,423.3,447.8,68.1,80.77,217.75,16.2,80.48,38.65,13.38,16.95,39.5,276.5,13.2,31
.2,62.5,19.2,28.1,225.75,120.25,50.55,56.3,14.84,173.9,68.65,26.4,35.45,630.35,1045
.35,39.6,143.1,130.62,3.72,1137.26,8.51,11.02,16.82,40.1,75.2,57,12.61,275.6,17.88,
77.05,52.18,103.3,312.89,188.1,16.1,13.3,1007.7,8.78,61.67,32.2,49.7,251.4,29.5,21.
5,36.5,46.75,16.5,239.2,710,42.18,96.4,71.02,4.2,45.45,26.29,25.5,18.15,105.95,37,3
0.7,57.05,15.19,330.74,286.85,45.8,195.07,38.63,64.72,87.58,35.7,31.55,104.7,154.55
,84.15,62.98,24.42,38.5,7.17,20.33,21.1,90.14,52.37,27.75,30.3,195.19,192.55,61.1,2
5.6,121.43,67.15,19.9,12.53,62.65,4.79,3.92,8.62,45.36,146,470.95,2.84,126.18,405.2
7,21.25,612.85,57.45,6.99,31.4,113.95,186.82,729.22,189.15,28.41,1631.9,4.25,88.25,
40.75,734.5,19.45,8.2,68.1,57.85,18,1521,46.85,16.7,51.25,32.32,76.7,155.5,198.15,8
.88,182,107.45,737.55,194.86,46.55,543.4,741.4,56.65,11.2,42.23,178.15,36.55,72.8,4
5.3,51.5,19.9,63,25.91,340.85,33.45,63.1,508.15,725.83,14.57,24.15,54.35,2.79,43.86
,26.95,36.75,74.8,90.8,871.8,170.46,103.47,190.41,74.2,329,9.4,15.01,49.33,41.68,18
3.75,20.64,4.93,237.95,143.9,49.1,13.54,619.75,144,11.32,109.8,48.25,13.01,637.2,16
.5,76,346.45,61.2,16.25,76,42.75,106.87,11.08,21.45,7.74,187.35,31.75,14.19,512.25,
260.68,77.35,53.37,24.85,218,57.7,166.2,55.3,66.68,64.3,304.7,6.76,64.88,32.85,36.3
3,132.45,93.8,20.82,32.07,116.2,10.05,68.6,85.65,24.15,58.2,62.7,135.95,646.1,98,29
.05,510,84.8,86.15,13.5,6.72,23.3,1.17,13.65,41.05,217.35,47.1,26.2,63.75,0.28,2.15
,85.8,129.66,48.55,51.31,38.85,58.6
3/25/2009,870,332.55,392.1,194.31,562,70.1,24.5,3.42,124.65,35.34,6.71,415,8.78,38.
6,11.68,262.6,16.55,70.4,44.65,195.7,76.34,17.22,17.13,40.35,19.03,28.3,12.59,6.14,
30.83,523.75,178.55,41.95,3.08,79.55,72.38,180,53.08,23.5,171.35,28.34,409.45,350.5
,273.5,295.52,275.05,296.67,90.45,66.23,27.93,136.45,29.2,38.3,303,135.43,8.04,146.
5,45.06,209.3,20.6,383.45,2894.1,175.25,48.3,17.5,260.26,219.95,46.62,15.35,153.65,
6.22,453.33,34.07,198.95,203.05,39.15,26.7,203.55,227.13,5.7,183.4,13.63,47.95,262.
57,33.78,27.93,79.79,38.23,8.71,40.6,46.35,29.78,32.5,24.75,28.08,55.75,47.3,221.05
,426.5,456,67.08,78.11,213.25,16.35,75.73,37.55,12.87,16.95,40.3,271.7,13.26,31.15,
62,18.95,27.85,233.8,120.3,50.55,55.51,14.42,171.4,69.95,25.65,35.35,642.35,1052.35
,39.45,149.5,130.12,3.77,1158,8.49,10.71,16.91,40.3,75.55,56.4,12.84,330.7,18.98,75
.7,51.93,106.35,319.45,194.88,16.3,13.08,1010.85,8.37,61.7,35.2,49.95,251.45,29.3,2
2.05,35.35,44.9,17.02,234.7,706.6,41.34,103,73.15,4.23,46.3,27.27,25.5,18.45,105.6,
38.65,31.05,61.5,15.19,334.9,264.3,45.75,196.23,38.63,62.68,88.68,36.3,30.9,103.9,1
57.45,85.1,63.64,24.09,36.6,6.74,20.3,21,88.32,56.3,28.25,31.54,201.7,194.35,61.65,
26.25,120.36,69.53,19.3,12.48,61.6,4.84,3.87,8.97,45.71,151.3,471.85,2.98,123.94,41
5.57,21.1,627.17,57.05,6.99,28,123.5,189.68,724.04,190.15,28.39,1657.5,4.07,90.4,41
.1,733.95,17.87,8.29,69,57.84,18.06,1517.65,46.95,16.45,51.95,32.35,77.45,156.75,20
3.18,9.15,176.95,108.9,762.95,190.93,45.9,549.3,741.35,58.3,11.2,41.6,178.1,37.5,79
.04,46.45,52.3,20.9,63.1,25.15,356.8,35.85,63.5,537.85,766.7,14.29,24.55,54,2.77,44
.9,25.1,34.35,75.35,94.4,838,163.84,105.01,191.13,75.1,329,9.21,14.87,50.4,40.83,18
3.35,21.51,5.08,239.45,141.15,46.3,13.54,625.25,137.65,11.88,111.86,48.6,13.06,611.
85,16.03,75.3,347.45,60.55,16.1,80.55,44.9,106.13,11.22,21.6,7.4,195.05,32.05,14.2,
523.15,262.95,77.9,54.4,24.4,222.4,57.7,163.6,56.2,71.43,65.9,305.05,6.99,64.9,33.5
5,36.79,133.95,96.95,20.51,31.66,115.5,9.95,67,89.55,23.8,56.15,63.9,140,685.6,95.3
5,33.9,513.45,85.8,88.95,13,6.75,23.3,1.16,13.6,45.1,224,46.2,25.85,73.04,0.28,2.26
,85.45,129.72,49.85,51.19,38.15,59.9
3/26/2009,900.1,366.05,411.05,197,560.4,69.5,24.83,3.45,122.5,38.33,6.68,415,8.9,39
,12.03,272.55,16.73,78.15,46.25,198.15,76.77,17.51,16.98,40.5,19.33,28.05,13.09,6.2
5,30.17,527.95,180.1,42.5,2.93,84.3,66.65,180,51.75,25.82,178.3,28.6,405.7,356.45,2
76.75,310.15,284.17,314.03,89.6,69.21,28.2,135.95,30.99,38.76,316.75,134.71,8.87,14
2.8,47.12,224.75,20.85,394.85,2952.65,179.8,49.35,17.48,265.17,220.3,47.76,15.2,160
.4,6.28,460.83,34.07,203.05,215.55,39.05,25.15,207.95,227.53,5.95,184,13.77,47.83,2
65.81,34.4,27.13,80.28,38.53,8.86,41.1,47.03,30.18,32.95,24.1,27.88,55.7,49.08,230.
51,444.8,455.8,67.75,78.33,229,16.68,75.86,36.45,12.8,16.95,40.5,270.15,13.43,31.35
,61.05,18.95,28.05,234.85,120.1,50.9,55.41,14.74,170,67.7,25.9,35.4,640,1063.7,40,1
48.9,131.23,3.72,1193.43,8.86,10.81,17.15,40.1,75.9,58.6,14.74,355.8,19.33,74.9,50.
85,113.65,330.65,198.92,16.6,12.9,1028.9,8.11,62.33,36.75,52.3,257.25,29.75,22.75,3
5.75,45.95,16.45,239.05,723.8,43.59,107.2,74.84,4,47.2,27.08,24.4,19.55,105.7,38.55
,33.45,60.2,17.16,345.16,265.05,48.5,197.9,37.71,61.51,92.43,36,30.4,105.43,168.8,8
1.45,63.73,24.99,38.85,6.9,20.4,20.15,91.81,57.23,28.85,30.25,206.1,202.95,63.59,26
.4,128.36,73.49,19.5,12.7,67.04,4.98,3.83,8.97,47.04,139.6,476.3,2.99,125.94,440.9,
20.3,633.6,57.3,6.65,28.8,130.2,192.68,729.92,203.3,28.8,1672.3,4.09,90.9,41.9,771.
15,18.7,8.51,68.3,58.46,17.7,1525.55,46.1,15.45,52.1,34,79.9,156.1,199.98,9.16,181.
1,112.15,765.5,201.15,45.15,550.5,750.05,62.65,11.2,41.13,172.25,38.25,83.41,46.55,
52.95,20.3,68.2,24.85,355.95,35.95,63.75,564.25,783.28,15.47,24.5,55.5,2.76,42.14,2
6.75,36.15,75.65,96.1,888.9,170.15,109.38,194.79,74.95,329,9.02,14.9,50.5,43.13,185
.5,21.98,5.32,248.8,146.55,49.25,13.51,630.4,141.1,11.73,105.29,49.8,13.59,635.9,15
.19,74.9,354,56.15,16.05,76.95,44.65,107.52,11.55,21.65,7.76,204.8,33.2,14.05,531.0
5,278.57,77.35,55.9,25.15,223.15,58.35,168.85,57,75.41,67,301.95,7.05,66,33.85,38.7
2,141.6,93.7,20.29,34.17,115.45,10.48,65.75,88.1,24.15,55.8,64.02,143.3,662.35,98,3
6.55,519.85,88.58,98.25,13.21,6.79,23.8,1.19,14.8,45.2,224,47.05,25.55,71.49,0.28,2
.15,84.9,136.25,53.65,51.88,38.35,60.8
3/27/2009,870.45,421.15,419.9,210.63,579.1,71.5,25.32,3.4,126.6,35.98,6.69,415.05,9
.4,40.15,12.43,274.95,19.13,75.05,48.3,201.28,77.39,17.83,17.41,40.45,19.5,28.35,13
.79,7.11,30.2,538.3,184.35,42.05,3,86.24,69.23,178.85,51.95,27.16,174.45,30.15,407.
8,374.05,290.55,311.1,280.42,310.28,96.35,70.13,26.8,133,30.8,40.16,317.15,137.51,1
0.28,146.85,49.58,233.75,21.2,396.25,2998.15,182.35,51.7,17.4,268.32,231.7,47.35,15
.25,167.05,6.24,464.87,34.25,216.15,217.45,40.2,26,219,230.03,6.15,188.95,14.25,49.
08,274.54,35.01,27.13,80.3,40.08,9.18,42.75,46.63,31.17,33.55,24.35,28.23,57.65,51.
45,239.7,474.3,455.45,69.23,78.02,222.55,16.78,79.18,37.45,12.96,17.25,40.7,275.85,
14.69,32.75,59.15,19.3,28.1,240.85,120.35,51.2,55.21,14.99,184.05,67.85,26.3,35.65,
637.85,1068.15,40.45,150.65,143.22,3.8,1198.62,8.68,11.39,17.46,40,75.75,63.85,15.2
9,359.5,20.18,75.2,52.35,119.5,317.83,199.32,19.05,13.1,1085.85,8.34,70.58,37.3,55.
05,260.5,29.3,22.5,36.1,55.1,16.15,240,736.55,45.11,109.65,77.04,3.81,48.8,28.4,24,
20.55,105.85,39.15,34.2,61,17.65,336.69,262.35,47.9,198.38,38.28,62.53,93.33,36.6,3
0.2,106.14,179.2,81.8,65.71,29.09,39.9,6.73,21.6,20.2,93.93,59.7,29.7,31.67,205.78,
230.9,62.81,27.35,128.14,75.43,19.4,12.95,66.18,5.03,3.9,9.06,45.97,141.3,500.35,3,
127.47,453.33,20.9,627.63,55.5,6.5,28.65,130.75,192.65,728.22,199.95,28.8,1690.55,4
.04,91.8,42.45,765.85,18.41,8.64,71.85,59.68,17.8,1525.55,46.95,16.25,52.8,36.94,86
.2,159.4,201.73,9.15,182.05,119.25,764.9,202,46.5,555,742.25,68.3,11.2,41.98,175,38
.35,88.23,47.8,57,21.35,67.55,25.29,371.6,36.8,64.95,567.3,774,15.31,24.7,58.05,2.6
6,43.33,27.25,35.8,77.65,102.85,881.5,177.79,112.54,201.73,77.85,325.05,9.02,14.83,
50.45,43.95,183.6,21.17,5.4,250.45,150.1,49.53,13.49,636,144.75,12.6,108.69,49.6,13
.96,670.65,14.78,77.05,354.75,56.65,16.55,77.9,45.5,107.95,11.94,20.78,8.04,223.5,3
3.15,14.43,537.4,287.6,77.9,56.56,25.35,228.5,58.05,171.55,57.6,75.44,69.5,318.5,6.
83,67,33.4,38.64,145.15,92.65,20.25,37.36,120.35,10.8,66.75,86.75,24.8,55.45,65.22,
152.45,677.6,97.75,35.9,529,92.51,107.9,12.68,6.79,24.15,1.22,15.32,47.5,242.8,47.6
,25.25,75.61,0.29,2.05,86.1,135.44,55.25,52.32,40.05,60.7
3/30/2009,889.6,381.8,407.65,202.97,564.95,70.35,25.66,3.42,121.4,35.06,6.77,417,8.
85,39,12.28,276.15,18.7,74.5,46.1,196.3,79.23,17.08,17.42,39.3,18.53,28.25,13.28,6.
42,29.37,535.75,191.45,42.45,3.05,79.48,63.59,175.9,50.7,26.23,173,31.6,401.1,379,3
05.05,304.93,288.48,294.84,98.75,65.45,27.87,133.85,29.27,39.31,287.6,136.03,10.26,
152.9,46.02,221.1,20.85,391.15,3030.6,184.07,49.55,17.4,276.39,235.4,46.25,15.63,16
5.05,6.32,466.77,36.17,214.65,204.95,42.35,25.5,216.6,230.38,6.15,190.7,15.08,47.85
,271.91,34.76,26.5,80.23,39.93,8.88,42.48,47.45,31.28,32.15,23.65,26.98,57.65,48.88
,236.36,464.35,478.65,69,76.47,215.4,16.28,83.39,35.65,12.69,16.9,41.25,276.7,13.66
,33.7,58.7,19.05,27.55,232.2,126,51.6,52.66,14.4,180.3,66.4,26.2,35.15,672.55,1076.
45,38.1,159.5,146.78,3.79,1144.27,9.09,11.24,17.47,40.15,75.15,64.85,14.13,368.05,1
8.88,76.3,49.95,107.2,290.11,189,19.2,12.9,1047.35,7.99,69.95,36.45,50.2,262.95,28.
55,22.35,37.9,63.3,16.72,239.4,721.85,42.87,104.4,67.59,3.74,46.25,26.59,23.95,18.8
5,103.45,39.85,31.75,54.85,18.07,324.46,258.95,44.75,193.85,36.39,62.46,89.45,36.45
,29.9,103.59,172.9,78.15,63.98,29.66,38.85,6.86,21,20,90.78,52.33,28.65,28.99,196.6
8,213.6,59.81,27.05,129,67.11,20.47,13,63.91,5.04,4.1,8.86,43.57,141.65,502.9,2.96,
130.66,433.97,21.4,625.5,56.05,6.53,31.7,126.75,185.1,706.24,191.1,29.32,1658.4,4.0
5,90.1,41.15,755.5,19.19,8.29,69.55,56.48,17.26,1530.95,47.3,16.3,51.8,36.36,82.4,1
56.4,196.13,9.03,183.5,113.25,735.6,195.73,45.7,581.25,767.7,67.6,11.2,42.25,181.45
,37.85,79.43,44.7,57,21.55,68.45,25.18,337.9,37.75,63.2,502.45,757.85,17.27,25.25,5
4.6,2.75,42.66,27.25,37.95,75.35,93.35,915.35,172.78,102.2,197.36,76.55,325.05,8.82
,14.84,50.6,43.03,182.7,21.02,5.18,244.9,148.75,47.23,13.52,673.4,146.65,11.67,107.
45,47.6,14.02,690.55,14.08,78.25,354.96,53,16,81.1,41.35,108.22,11.23,20.33,7.65,19
6.15,32.7,14.18,519.45,261.38,80.45,58.32,25.15,229.5,56.05,179.85,57.35,73.73,69.0
5,313.45,6.9,64,33.55,39.06,139.15,88.85,19.76,34.09,123.65,11.15,64.15,89.35,23.9,
55.65,63.7,142.15,645.8,96.05,33.7,530.8,87.09,102.15,11.95,6.76,23.1,1.23,14.8,44.
6,239.9,47,25.45,67.78,0.29,1.99,79.8,129.02,49.95,52.02,38.65,57.6
3/31/2009,879,399.65,427.4,208.08,576.65,71.3,26.72,3.48,124.45,38.05,6.85,440.4,9.
05,38.85,12.43,278.15,18.48,74.1,44.95,204.1,78.6,18.18,18.99,40.2,19,28.45,13.4,6.
39,30,563.8,203.2,43,2.9,82.9,66.65,178.75,51.9,27.25,177.55,33.59,410,381.5,320.3,
312.9,294.3,300.87,98,78.48,27.65,144.5,29.31,40.58,297.45,134.37,9.88,154.8,46.91,
219.9,20.75,391.5,3068.2,188.32,52.9,17.4,281.88,249.4,47.81,15.3,165.9,6.77,477.43
,36.28,219.9,210.15,41.9,25.85,219.75,235.38,6.4,196.8,15.27,45.35,270.11,35.97,26.
5,81.38,39.2,8.89,42.53,49.35,32,32.3,24.65,27.08,56.6,50.65,238.4,488.65,505.75,72
.43,76.56,219,16.85,86.76,35.3,12.6,17.8,41.45,290,13.81,34.2,61.75,19.35,28.05,244
.25,132.85,53.9,52.56,14.51,187.9,65.55,27.85,36,661.1,1088.05,39.65,157.8,144.17,3
.74,1176.31,9.25,11.5,17.64,40.45,75.55,64.9,14.4,362.1,19.6,76,50.88,110.8,282.24,
193.57,18.65,13.03,1070.15,8.01,68.17,35.4,51.9,269.1,28.35,23.55,33.4,58.85,16.22,
238.2,787.1,44.74,105.95,66.52,3.6,45.4,26.51,25.1,19.3,108.7,39.4,32.3,58.8,18.29,
331.02,262.65,45.5,193.68,34.68,65.79,92.4,36.75,31.55,104.81,169.9,80.05,64.88,31.
09,39.65,7.12,21.43,20.6,93.83,56.13,29.15,30.59,200.26,231.85,60.22,27.45,132.61,7
0.74,22.34,12.8,65.16,5.05,4.06,8.8,44.91,143.15,504.9,3.03,137.84,448.43,20.5,634.
58,64.55,6.35,31.7,132.15,191.6,706.88,199.2,29.32,1772.4,4.14,94.45,41.05,775.1,19
.9,8.29,69.1,53.61,19.9,1556.4,44.8,16.55,53.05,37.89,83.75,156.7,206.48,9.65,180.2
,109.9,741.55,194.93,45.25,580.3,751.4,71.4,11.2,42.23,194.25,38.85,82.18,44.9,58.3
,22.75,69.35,26.12,353.55,37.65,64.2,515.35,761.6,16.2,25.2,57.55,2.75,41.85,27,37.
15,76.45,96.45,983,175.47,106.66,202.02,76.7,325.05,9,14.83,50.25,45.65,183.25,21.1
3,5.13,269.5,156,49.1,13.47,702.45,149.25,11.93,109.7,48,14.02,709.15,13.53,74.5,35
7.26,53.1,15.95,81.85,42.4,111.23,11.05,19.33,7.98,206,33,14.94,516.2,270,82.25,58.
57,25.55,230.05,56.9,180.85,57.3,73.85,71.4,330,7.03,67.03,33.95,39,141.25,90.8,20.
12,35.68,124,11.33,65.9,89.45,24,56.05,64.18,147.25,649.75,97.75,34.95,551,86.84,10
0.75,12.71,6.76,23.3,1.25,14.4,46.15,225,47.5,27.9,69.8,0.29,1.91,85.5,131.32,49.9,
52.24,38.98,58.55
4/1/2009,880,394.05,424.3,215.2,587.3,71.75,27.96,3.55,125.45,36.39,6.99,439.1,9.23
,39.55,13.2,282.15,19.15,76.6,46.05,197.85,78.87,18.4,18.43,47.9,19.43,29.05,14.04,
6.59,32.73,570.5,204.6,43.7,3,83.57,69.66,184.5,56.7,28.66,178.65,34.55,427.45,423.
7,316.1,307.52,298.63,294.41,100,73.41,30,145.5,30.22,42.65,297,140.17,10.28,157.1,
46.41,220,21.9,397.35,3013.65,182.53,56.2,17.7,279.88,241.15,46.39,15.35,163.35,6.9
4,469.13,36.47,220,217.9,42.4,25.6,218.85,230.45,6.4,200.25,16.34,46.93,276.12,36.1
6,26.5,81.84,39.5,9.06,43.58,48.68,31.3,32.65,25,28.2,57.2,48.15,236.09,482.85,501.
1,72.48,76.25,218.65,17.03,87.01,35.5,12.93,18.1,41.7,291.25,14.27,34.05,64.3,20.15
,28.6,248.5,128.7,55.35,59.45,15.96,189.5,70.3,29.1,36.45,668,1088.2,40.7,156.3,146
.76,3.85,1154.75,9.24,12.83,18.24,41.65,77.5,64.95,14.78,365.25,20.1,76.8,50.43,118
.1,301.16,199.43,19.45,13.58,1041.2,8.41,70,36.7,52.65,263.55,28.35,25,34.8,60.2,15
.75,236.8,783.6,46.19,106.45,69.89,3.75,46.45,28.15,24.1,20.45,108.75,39.95,33.15,6
2.4,18.89,343.88,273.55,46.2,196.18,36.04,65.42,91.98,38.4,32.65,105.09,168.35,83.2
,67.93,32.69,40.95,7.38,22.43,20.95,97.12,56.93,29.7,30.96,193.67,249.9,63.13,26.75
,130.86,74.94,22.28,13.3,65.4,5.19,4.07,8.6,46.33,148.15,529.45,3,132.81,448.33,21.
05,627.83,67.15,6.34,32.02,134.4,197.3,741.62,203.3,29.34,1822.3,4.15,97.75,41.65,7
93.8,19.24,8.63,69.9,54.14,20.22,1592.15,46,16.9,52.95,38.25,84.65,157.65,222.15,9.
78,178.35,113.5,786,200.96,49.45,585.9,744.85,73.5,11.2,43.05,193.75,41,81,47.4,59.
8,23.6,71.5,26.92,386.65,38.55,64.75,549.55,789.72,16.42,27.2,61.25,2.87,44.43,27,3
8,81.35,97.4,984.7,184.23,107.39,212.1,78.55,325.05,9.44,16.24,50.95,47.7,182.45,22
.04,5.22,258.9,162.75,52.55,13.81,686.25,151.75,13.27,110.35,48.7,14.11,720.95,15.5
3,75.1,337.25,53.1,16.45,84.7,46.6,106.53,12.04,20.88,7.59,209.85,34.4,15.06,519.95
,272.15,82.6,58.11,26.3,239.1,59.2,189.75,58.6,76.68,70.05,327.6,7.16,66.68,34.25,3
9.2,143.4,90.45,20.34,35.59,124.3,11.58,69.7,97.35,26.25,56.55,64.76,146.65,683.9,1
04.65,37.5,534.4,91.22,99.95,13.25,6.98,24,1.32,14.41,49.5,232,49.9,27.15,72.8,0.29
,1.92,76,134.64,51.65,52.24,40,61.35
4/2/2009,902.15,405.6,439.7,215.76,599.75,74.1,29.94,3.99,137.75,37.78,7.11,439.25,
9.43,43.85,12.97,294.05,19.78,77.45,48.4,201.15,79.74,19.7,18.92,51.05,19.6,30.05,1
4.18,6.67,32.77,556.45,214,45.15,3.11,87.95,74.33,189.1,57.13,29.67,182.85,35.23,43
8.05,425.1,331.9,319.23,304.72,306.37,108.25,75.91,31.49,151.2,30.1,43.83,299.9,143
.43,10.43,162.15,48.93,226.2,22.4,400.3,3068.4,186.45,57.35,17.6,285.25,239.85,46.6
6,15.6,165.05,6.7,471.63,36.58,227,239.4,43.8,26.7,225.1,229.35,6.4,202.4,16.07,48.
28,285.04,36.69,26.2,85.53,40.98,9.37,47.05,47.93,30.84,33.85,26.15,28.7,58.85,48.6
8,238.61,502.15,520.35,73.75,91.49,217.6,17.68,93.2,37.1,13.7,18.45,42.05,287.2,14.
91,32.8,66.95,22.55,29.8,259.55,126.65,57.8,61.5,16.43,197.8,72.4,31.75,37,693.85,1
087.75,41.45,158.85,149.16,3.86,1194.77,9.4,12.89,19.11,43.2,78.25,67.8,15.53,365.2
,21.83,80.3,53.38,118.4,316.5,206.95,19.85,13.48,1028.9,8.52,70.47,36.8,56.35,270.5
,29.9,26,33.95,59.55,15.98,230.9,806.7,47.21,110.5,72.05,4.12,49.6,30.23,25.3,21.05
,107.85,42.75,33.85,65.3,19.35,355.1,274.45,48.95,202.4,35.6,66.52,92.55,37.95,35.5
5,105.29,175.25,85.15,73.24,32.83,44.6,7.65,24.43,23,98.06,64.47,30.65,31.45,203.98
,304.4,65.49,27.25,133.46,85.1,23.16,13.4,69.3,5.32,4.1,8.72,47.39,152.8,543.85,3.0
9,133.92,478.17,21.25,658.85,65.65,6.39,32,155.35,210.05,748.21,210.25,28.93,1921.8
,4.35,103.1,43.85,794.95,19.67,8.76,71.1,57.66,20.3,1589.25,49.35,18.45,53.95,43.24
,88.4,160.75,246.18,9.94,183.7,118.95,782.9,217.6,51.75,587.15,774.3,78.5,11.2,44.8
3,201.8,44.05,85.71,48.85,61.1,24.2,72.35,27.15,411.65,39.25,65.85,575.3,831.25,16.
98,28,63.95,2.87,45.29,29.65,37.75,83.6,107.1,970.15,193.4,114.54,222.66,80.5,358,9
.42,19.48,51.2,50.3,184.3,22.74,5.45,271.7,170.3,57.63,14,711.05,156.85,12.68,107.5
,51.05,14.38,738.6,16.42,78.25,330.49,54.6,16.65,88.55,50.75,106.88,12.49,20.38,7.9
6,224.85,35.2,15.06,527.5,289.27,84.8,59.11,27.7,241.5,60.8,198.4,59.7,81.72,76.9,3
36.45,7.27,67.73,37.15,40.63,150.95,92,20.96,40.16,126.85,11.6,71.2,99.55,26.8,60.9
,65.32,153.1,693.7,105.7,37.5,548.6,92.66,105.15,13.73,7.62,24.85,1.35,15.17,52.25,
233,51.85,27.7,75.57,0.29,1.9,76.25,144.62,53.65,54.48,41.15,60.45
4/6/2009,921,418.2,445.55,227.85,580.9,72.15,33.42,4.22,141.2,36.58,7.01,436.25,9.2
5,43.95,13.32,300.7,21.5,82.6,49.9,196.75,78.39,19.65,19,51.65,19.95,31.85,15.17,6.
65,33.07,534.25,216.65,46.9,2.98,87.28,73.89,192.3,58.38,31.15,188.25,35.29,441.1,4
36.5,348.45,329.93,312.55,306.38,120.8,74.55,33.24,151.85,36.12,46.83,301.15,143.71
,10.4,168.15,48.15,228.45,22.75,410.15,3029.1,186.45,57.7,17.65,293.61,235.15,47.08
,15.95,167.8,6.72,475.57,37.51,217.45,236,46.65,32,220.8,224.15,6.4,208.65,16.71,51
.28,299.71,37.25,26.93,84.09,41.85,9.68,45.68,47.85,30.4,34.2,27.1,29.55,60.7,48.55
,230.54,514,496.1,76.95,108.09,211.4,17.2,92.5,40.55,14.54,19.05,45.25,298.7,15.86,
32.95,65,23.15,30.9,255.65,128,61.65,65.15,16.74,188.4,86.85,33.85,38.15,689.9,1085
.75,42.95,178.2,153.86,3.95,1169.3,9.9,13.32,20.27,42.9,79.55,69.9,15.24,365.95,23.
05,81.95,56.05,127.4,339.84,212.59,20.15,13.55,1059.9,8.69,68.48,38.45,59.95,260.2,
30.8,25.45,34,59.65,17.67,227.05,831.7,48.91,110.35,74.93,4.53,51.35,31.97,26.55,22
.5,108.55,46,36.6,64.35,18.95,353.61,267.25,49.95,202.43,37.36,71.15,90.25,39,37.15
,110.56,174.3,97.75,77.83,35.14,48.6,7.95,26.48,23.1,101.7,65.03,31.95,33.02,213.09
,311.55,67.56,27.45,131.07,92.84,22.28,13.5,75,5.34,4.85,8.57,49.63,157,560.4,3.1,1
28.02,513.57,24.2,653.6,64.75,6.5,30,161.95,232.9,732.43,203.7,28.66,1991.6,4.56,12
1.9,52.3,799.35,20.06,9.53,70.4,57.78,20.18,1600.05,51.3,20.25,54.9,43.09,88.45,165
.35,259.05,10,184.4,119.75,783.8,221.44,54.9,597.1,776.25,84.9,11.2,45.55,208.25,46
.05,89.78,53.5,66.1,23.95,71.9,28.31,429.25,41.3,65.8,612.55,836.13,16.99,30.1,70.6
,2.99,45.1,29.7,40.5,85.65,107.55,942.25,203.07,112.89,233.79,82.8,323,9.01,19.5,50
.48,48.55,182.2,24.11,5.45,269.15,168.8,58.63,14.34,699.1,156.4,13.17,109.43,53.2,1
4.61,718.1,17.22,79.3,326.89,57.85,17.35,95.2,56.15,106.89,12.69,20.28,8,235.85,35.
7,15.28,544.5,289.8,84.1,59.05,28.55,247.45,63.4,199.45,61.35,82.79,78.85,328.5,7.6
1,70.1,37.6,41.87,154.25,98.2,21.31,41.39,130.95,11.55,72.7,100.05,27.1,63.55,65.68
,157.65,663.35,105.7,36.8,538.6,101.02,105.75,15.51,7.23,25.35,1.37,14.82,51.7,238.
05,56.05,29.75,78.29,0.3,1.99,77.4,144.19,53.95,57.26,42.28,61.35
4/8/2009,970.45,434.65,452.05,243.37,591.15,75.8,33.1,4.6,147.4,38.61,7.18,438.65,9
.73,45.35,14.13,307.5,23.4,88.7,53.15,198.15,78.07,20.1,19.69,54.65,20.55,31.5,16.0
3,7.38,33.83,519.35,217.8,48.1,2.99,88.77,75.93,192.8,58.63,32.7,196,36.69,456.4,46
1.2,365.85,331.48,311.22,303.32,127.1,77.64,34.41,157.3,43.34,51.68,310.05,151.14,1
0,171.1,48.93,229.45,22.8,415.8,3055.4,191.55,62.05,18.55,294.22,236.2,47.76,16.73,
163.95,6.8,475.03,37.45,219.45,236.15,47.35,34.2,231.85,223.13,6.4,210,16.82,52.35,
291.7,38.1,28.23,84.94,42.8,10.74,47.25,46.98,28.35,35,30.05,30.33,61.1,53.18,231.7
3,520.6,501.25,82.65,101.27,197.7,17.83,94.38,42.7,14.46,20,47.3,304.85,15.68,33.25
,67.7,24.4,31.6,275.65,129.3,61.35,68.6,17.46,191.15,88.1,33.05,38.85,712.35,1084.2
,46.2,181.1,155.26,4.09,1166.95,9.85,14.44,20.53,46.8,80,70.95,16.35,368.05,25.03,8
5.65,62.08,152.85,341.82,209.17,21.7,14.48,1077.7,9.12,70.47,39.75,58.2,263.2,30.55
,26.15,37.9,59.65,17.23,240.8,844.55,48.31,112.3,75.31,4.7,53.5,33.14,27.85,22.95,1
09.4,47.95,37.75,74.1,18.93,355.45,273.6,50.4,210.07,36.83,71.93,94.9,38.95,37.35,1
10.32,209.15,117.3,80.62,34.18,49.95,8.39,26.63,23.85,108.87,70.7,35.05,36.28,217.6
6,305.7,69.27,27.05,134.61,90.08,24.77,16.2,78.01,5.33,4.96,8.67,50.08,157.15,610.7
,3.19,130.69,537.73,29,660.58,66.2,6.54,30,165.45,224.65,796.88,201.85,29.88,2049.5
,4.78,117.1,51.15,816.5,20.77,10.21,71.8,62.89,20.38,1629.15,52,24.3,56.55,44.59,90
.25,171.65,309.77,10.34,196.75,117.8,775.85,226.73,57.75,600.75,782.5,86,11.2,45.93
,229.95,46.5,89.73,55.3,68.25,25.45,73.7,28.26,454.1,42.35,67.6,618.15,862.03,16.92
,30.75,71.75,3.03,50.39,32.65,43,86.7,110.7,926.95,202.71,112.39,232.22,85.35,322.2
5,8.8,20.12,53.65,50.63,184.25,25.21,5.63,281.4,174.45,58.8,15.45,710,159.7,12.97,1
16.64,54.25,15.89,730.5,18.56,81.7,323.99,57.85,17.75,98.35,58.1,111.38,14.1,20.75,
8.4,242.5,36.85,15.42,564.25,302.4,89.1,59.25,31.4,260.5,65.1,213.4,62.05,84.64,78.
35,326.2,8.12,69.63,43.2,45.23,155.35,100.6,23.56,43.99,133.2,12.03,74.9,109.7,27.9
5,68.8,65.74,159.15,682.25,106.8,39.35,544,103.71,106.5,16.69,8.08,26.25,1.44,14.6,
54,245,58.25,32.75,82.22,0.3,2.09,77.8,150.96,56.6,58.71,42.98,61.45
4/9/2009,1003.9,436.8,458.75,239.72,587.15,78.1,33.83,4.46,163.75,38.79,7.31,442,10
.15,45.9,13.87,303.65,24,92.9,51.85,198.93,78.58,20.05,19.41,65.1,21.38,31.7,15.55,
7.3,34.47,521.15,218.45,48.1,3.14,88.91,78.31,200.05,57.4,34.33,192.5,37.43,457.95,
450.65,384.1,334.13,309.52,299.45,119.95,81.31,31.48,152.4,44.73,51.73,315.4,148.26
,10.02,170.15,51.4,241.15,23.15,417.95,3090.65,191.4,65.65,19,288.59,247.6,48.68,17
.55,171.1,8.16,490.73,38.11,218.95,249.45,46.35,39.05,226.85,224.98,6.72,188.1,16.6
1,54.35,292.02,38.07,27.03,84.93,44.08,10.64,48.5,47.58,29.4,35.45,29.4,33,61.8,51.
4,229.13,516.25,500,86.05,99.99,205.85,17.98,92.18,45.35,14.79,20.35,48.05,305.35,1
6.66,32.7,71.9,25.05,32.45,268,130.4,61.2,67.15,18.04,201.25,85.05,32.95,39.5,711.6
,1093.35,45.25,177.6,161.83,4.1,1188.47,10.27,14.58,20.75,45.95,81.25,72.95,16.46,3
69.75,24.93,87.6,61.05,167.65,340.62,209.21,21.4,14.03,1065.5,9.06,67.28,42.45,58.8
5,262.35,31.65,26.65,45.45,58.95,17,232.95,864.65,46.98,115.05,79.54,4.51,54.4,32.6
3,29.2,22.65,108.05,53.45,38.8,72.3,19.2,356.61,271.8,52.05,213.53,38.63,74.74,93.7
,38.95,40.2,110.56,220.9,129,84.63,34.74,48.55,8.45,26.23,24.35,105.19,75.93,40.35,
37.77,228.16,347.15,73.2,27.15,141.89,92.54,23.9,15.58,77.67,5.42,5.04,8.68,56.58,1
49.95,609.15,3.14,129.35,552.57,33.85,685.4,73.7,6.62,34.86,173.6,217.57,779.84,211
.75,29.54,2047.55,4.84,116.75,50.65,807.35,20.34,10.59,73.1,63.21,19.96,1621.45,53.
25,23.9,60.1,43.21,91.75,167.1,298,11.87,194.2,124.7,774.1,221.24,61.9,623,798.6,89
.25,11.2,45.25,228.25,45.2,90.85,56.75,66.95,25.15,74.35,28.96,466.7,43.75,68.35,65
3.15,866.53,17.43,29.55,72.1,3.15,51.2,34.95,44.75,87.25,110.8,890.65,212.82,114.04
,243.83,88.55,322.25,8.62,19.77,52.58,52.38,184.5,27.96,5.99,286.55,185.95,57.68,15
.06,701.2,161.7,13.43,113.01,54.25,17.2,724.2,19.31,84.55,325.26,57.15,17.7,98.35,5
7.45,112.71,16.92,20.68,8.2,261.2,37.2,15.42,577.8,301.6,92.15,59.5,30.9,252.9,67.2
,211.95,62.45,85.33,76.8,335.1,8.13,71.35,45.7,44.28,157.05,102.35,23.34,44.55,141.
75,12.05,77,110.5,27.9,70.05,65.26,162,706.5,108.6,42.05,529.6,124.41,112.2,16.81,7
.84,26.4,1.51,14.74,55.65,252.55,57.65,34.25,81,0.32,2.09,80.65,146.73,62.8,61.24,4
3.95,61.9
4/13/2009,1161,446.05,494.3,244.54,591.55,77.7,34.43,4.87,168.05,41.28,8.16,449.3,1
0.65,49.25,14.7,323.5,24.13,95.15,54.4,199.28,81.64,22.4,20.27,67.6,22.58,32.95,16.
89,7.66,37.53,529.5,231.9,47.8,3.25,92.45,78.46,203.8,57.9,36.04,194.45,38.86,442.5
,458.8,403.3,331.6,309.47,305.05,125.75,82.82,32.35,152.9,45,57.22,317.4,155.26,10.
09,177.9,54.15,252.75,24.7,423.5,3151.6,184.93,71.8,18.88,295,250,51.9,17.93,184.9,
8.78,503.37,37.85,239.05,245.45,47.45,38.4,226.85,228.15,7.05,181.85,16.93,54.15,30
2.02,40.06,28.38,82.96,47.03,11.3,53.85,48.28,30.2,37.35,32,33.65,63.1,52.1,229.43,
529.8,523.4,85.13,103.93,190.6,19.15,101.06,46.6,15.61,21.1,48.7,300.25,17.54,32.7,
72.15,26.05,34.35,257.65,131.3,76.55,80.19,19.26,213.45,84.8,35,44.1,731.9,1112.75,
54.3,185.85,162.06,4.24,1169.6,10.17,15.49,21.73,49.55,82.7,77,16.55,369.95,25.95,8
8.05,63.98,184.4,337.24,219.34,22.15,15.38,1054.35,9.49,68.42,49.5,59.55,253.2,30.8
,28.15,54.5,60,17.1,229.85,903.75,47.64,118.5,83.11,4.73,56.8,34.32,30.65,23.7,108.
4,51.9,40.8,77.55,18.67,352.27,273.05,58.8,212.9,40.52,75.9,93.48,40.05,42.65,111,2
14.45,141.9,82.58,35.19,51.35,9.2,28.7,25.1,111.92,78.4,41.05,38.9,236.92,358,79.11
,27.2,142,99.88,24,17.23,79.97,5.44,5.17,8.6,57.88,150.65,614.45,3.25,133.69,549.33
,34.35,713.28,73.3,6.7,34.86,180.6,224.95,853.42,216.9,29.8,2250.6,4.77,120,51.6,82
3.35,23.63,11.12,74.85,61.7,20.12,1633.1,56.25,23.85,63.2,43.3,95.85,200.5,318.73,1
3.1,192.25,132.3,783.25,224.23,65,685.4,789.5,96.2,11.2,47.58,224.1,48.45,90.37,60.
8,78.05,26.6,73.4,30.1,480.8,44.35,70.1,663.85,884.63,17.81,30.2,103.25,3.16,55.87,
35,53.5,91.2,113.75,931.15,223.42,121.79,256.01,91.05,323.4,8.54,20.02,61.23,53.48,
184.75,30.02,6.08,283.5,176.8,60.53,15.1,715.25,166.25,14.2,123.58,57.65,17.62,789.
25,20.25,88.65,324.95,60,18.65,105.2,64.15,114.68,16.71,20.65,8.61,282.9,44.6,15.84
,570.1,295.85,95.2,61.92,31.8,262.3,73.2,218,65.3,87.46,75.45,332.45,8.72,73,45.05,
40.88,168,103.65,23.25,49.9,145.1,12.65,77.4,111,28.85,69.85,67.74,161.95,715.65,11
4.35,41.85,533.6,123.62,115.65,16.95,9.27,27.3,1.58,14.95,56.45,259.2,69.15,35.75,8
7,0.34,2.18,84.85,143.95,68.8,62.69,45.9,63.65
4/15/2009,1095.3,488.85,510.45,256.16,614.3,85.8,36.88,5.84,175.15,42.84,8.15,441.5
5,11.43,52.35,15.3,348.95,26.3,96.7,56.75,200.48,87.37,23,22.06,73.8,22.8,33.1,17.3
5,7.68,38.83,547.2,238.2,50.8,3.37,100.85,87.59,230,61.7,37.84,199.95,40.43,446.65,
474.5,423.45,342.55,323.35,333.97,134.5,84.65,36.16,158.9,44.76,64.48,317.05,171.11
,12.03,172.7,56.4,267.85,25.2,430,3119.1,184.38,75.9,19.28,302.2,260.4,53.73,18.63,
190.25,9.09,512.83,37.81,243.55,253.1,47.95,38.25,241.55,230.7,7.4,181.5,16.66,55.4
8,297.92,41.82,28.85,81.83,50.18,12.26,54.78,49.1,31.37,41.75,32.9,34.35,63.45,57.7
,236.88,540.3,519.1,89.2,104.9,198.8,19.3,106,48.85,16.85,23.8,49.95,309.7,17.52,33
.7,73.05,27,35.4,254.25,131.05,79.2,81.48,20.02,219.35,87.9,36.75,44.1,728.95,1105,
59.85,194.4,167.64,4.42,1210.59,10.48,18.58,23.53,54.85,87.35,92.4,16.88,374.15,30.
28,87.95,65.65,202.8,354.31,216.78,24.6,15.5,1067.75,9.96,73.5,48.25,62.15,252.7,32
.65,29.05,59.05,65.15,17.25,235.6,925.6,48.69,130.3,88.74,4.95,61.3,35.27,32.15,25.
4,109.9,53,42.35,85.8,19.33,342.7,278.25,64,212.55,42.55,80.14,92.8,40.8,47.15,110.
82,221.35,156.05,84.11,34.69,56.15,9.86,30.5,27.6,118.02,81.7,42.1,41.16,245.8,367.
8,80.59,28.6,142.29,106.3,23.75,20.03,79.61,6.07,5.4,9.26,56.8,156.55,715,3.41,135.
44,585.87,33.1,730.08,76.65,6.8,35.6,192.25,237.07,855.79,222.95,30.17,2221.25,5,12
9.1,54.55,847.7,22.73,11.66,76.05,62.69,20.88,1610.1,58.9,26.2,67.55,49.09,98.2,226
.9,335.73,14.68,197.5,138.85,855,223.68,73,699.95,804.1,95.1,11.2,48.23,229.95,50.7
,95.08,62.2,81.85,26.9,73.1,32.76,547.35,46,69.35,710.3,912.78,18.11,31,110.65,3.2,
60.11,36.75,52.6,94.7,117.65,974,234.55,129.56,268.8,97,330,8.38,20.77,62.28,54.6,1
86.25,31.87,6.08,304.35,189.3,70.88,16.19,713.05,182.5,17.03,136.35,59.35,18.57,829
.5,21.17,91.55,327.85,61.1,19.25,103.4,68.7,121.14,16.46,21.35,9.04,293.35,47.7,16.
38,582.85,288.77,96.45,64.7,32.9,270.6,77.35,226.5,68,86.71,81.5,359.4,9.59,74.23,4
9.45,41.3,170,110.5,23.38,55.64,155.55,12.73,80.65,111.7,30.1,74.9,70.56,165.95,757
.95,124.3,48.05,559.7,125.46,119.3,17.55,10.14,28.95,1.66,15.6,58.45,265.35,75,36.2
5,90.9,0.34,2.29,93.8,143.95,74.15,66.97,46.9,75.35
4/16/2009,1016.45,480.75,492.45,241.73,616.5,80.15,34.97,5.29,166.25,40.36,7.73,441
.5,10.53,48.55,14.62,328.1,27.43,99.2,54.1,198.1,90.41,21.75,23.01,66.5,22.43,32.8,
20.17,7.65,34.07,542.2,212.9,49,3.41,94.13,84.77,217.7,58.93,39.73,197.25,38.57,429
.9,464.9,429.85,334.38,312.27,325.32,121.5,81.7,34.87,150.45,42.49,59.2,314.85,159.
29,10.29,155.15,57.78,257.7,23.9,426.75,3082.05,191.5,69,18.3,304,251.6,50.93,17.98
,190.1,8.57,506.63,38.93,223.5,241.5,44.55,34.75,238.45,229.03,7.4,174.4,16.07,50.6
5,281.75,40.17,30.28,80.76,46.68,11.85,50.78,48.6,31.7,37.9,31.1,32.58,59.7,56.5,23
4.45,523.65,523.85,85.1,103.18,189.4,17.98,97.37,43.55,15.53,25,49.15,292.55,16.24,
33.1,70,25.45,33.65,249.35,129,72.5,72.24,20.55,198.95,80.85,33.05,43,740.65,1099.0
5,54.3,181.1,168.87,4.28,1200.59,10.24,16.73,22.41,49.05,89.75,94.4,16.25,373.45,27
.93,85.25,60.98,194.2,350.67,212.88,24.8,15.8,1080.2,9.49,71.67,43.45,57.9,262.75,3
0.25,27.5,53.15,67,17.07,239.15,964.2,49.35,121.4,85.28,4.73,58.85,32.12,30.95,24.0
5,111.25,51.3,39.1,71.75,18.66,335.33,271.75,60.6,211.38,40.61,81.01,95.78,37.9,45.
35,110.88,197.65,170,82.37,33.53,53.9,8.83,28.5,25.25,117.82,75.17,37.9,36.24,224.4
2,330.85,75.55,26.95,142.04,98.89,24.12,20.03,75.72,5.49,5.08,9.43,54.59,152,666.05
,3.48,138.31,554.33,32.55,712.5,71.45,6.84,31.05,176.95,225.65,822.41,220,30.59,208
3.05,4.76,118.6,49.05,851.55,23.54,11.67,74.55,60.15,20.18,1665.45,61.7,25.15,69,44
.22,93.2,206.2,303.13,13.86,195.8,136.2,805.2,212.94,66.3,689.6,800.3,95.05,11.2,46
.88,215.35,45.1,97.13,54.75,74.05,24.75,74.15,35.08,517.1,44.15,65.85,643.8,868.25,
17.21,32.45,98.1,3.05,55.58,35.05,50.5,91.4,111.15,964,234.73,126.17,265.62,89.3,33
0,8.22,18.24,56.3,49.78,213.95,33.65,5.83,301.05,179.75,68.73,16.29,711.5,171.2,16.
4,139.93,57.75,17,796.05,19.69,84.1,328.62,59.1,18.75,94.45,56.15,123.63,15.15,20.3
,9.49,269.15,42.2,15.58,553.5,285.57,89.4,67.28,30.35,266.45,75,223.8,66.65,83.7,74
.75,329.55,9.37,74.5,45.2,39.88,165.95,103.95,22.24,48.13,148.3,11.95,79.8,100.1,28
.45,70.85,66.84,161.9,704.9,123.7,43.35,544.7,114.31,109.65,20.22,8.7,26.6,1.59,15.
94,53.7,257.25,70.35,32.55,82.88,0.35,2.36,95.1,148.05,67.95,63.14,45.45,72.4
4/17/2009,1104.75,476.75,506.95,249.67,610.95,79.95,35.03,5.69,170.8,40.77,8.54,444
.05,10.45,53.45,15.18,324.2,25.88,101.75,57.45,198,91.43,22,22.82,73.15,22.5,32.5,2
0.97,7.8,32.8,544.65,218.45,48.3,3.46,100.76,82.88,218.4,57.85,41.19,200.85,38.5,42
7.3,471.95,444.25,339.18,311.93,329.21,121.35,83.5,34.5,153.85,42.73,64.44,311.4,16
5.83,10.45,158.8,59.3,264.25,24.65,431.75,3051.15,193.2,70.3,17.93,306.97,243.6,50.
38,17.35,201.4,8.87,514.3,38.95,218.4,244.45,44.8,36.3,229.85,227.95,7.4,172,15.37,
53.25,286.84,42.74,31,81.75,47.5,12.11,51.85,49.38,30.4,40.05,31.45,33.58,60.8,57.5
3,232.56,534.15,511,86.63,102.42,196.25,18.08,96.33,44.45,15.35,24.05,49.8,300.7,17
.21,32.75,68.6,25.3,33.7,254.5,135.75,74.8,71.59,19.66,203.05,81.9,32.35,43.2,737.4
,1115.8,52.6,187.2,167.38,4.33,1219.5,10.44,15.47,22.32,48.45,88.65,102.1,15.84,377
.95,27.75,88.15,64.6,196.35,358.55,213.64,24.1,15.9,1110.55,9.58,73.55,41.65,54.9,2
67.2,30.2,26.75,50.3,64.2,17.67,238.2,986.6,49.85,121.2,88.29,4.79,61.65,32.53,32.3
,23.9,113.1,51.5,40.2,74.05,18.3,348.27,273.6,66.5,216.13,41.32,78.92,93.93,38.1,44
,110.36,200.3,187,82.89,33.07,54.2,9.31,28.13,26.8,117.87,74.37,37.4,35.87,235.62,3
16.45,77.08,27,149.43,99.86,23.19,20.53,75.8,5.64,4.97,9.17,55.6,148.2,669.95,3.43,
136.19,577.67,32.45,721.55,70.4,6.83,29.2,195.95,225.88,816.29,223.35,30.78,2063.7,
4.53,118.3,49.25,837.35,23.26,11.89,74.55,58.4,20.28,1710.5,61.3,27.5,72.65,44.53,9
3.9,205.05,298.75,13.69,193.05,140.4,869.85,215.65,66.9,696.35,801.4,98.35,11.2,46.
83,220.15,45.85,98.52,60.4,74.2,23.85,75.8,36.48,523.35,42.35,66.15,658.6,858.75,17
.29,30.95,95.65,2.9,55.2,36.8,51.1,91.25,106.75,968.9,240.99,130.63,271.9,89,329.9,
8.12,21.75,54.45,50.45,214.55,32.36,6.06,299.45,177.9,67.65,18.23,715.65,181.8,19.4
7,133.23,57.6,16.24,811.3,21.28,83.15,326.4,62.1,19.7,98.05,58,120.56,15.03,20.03,9
.96,258.3,41.7,15.28,547.5,286.52,89.35,67.76,30.45,265.95,72.9,240.25,64.95,84.95,
74.45,320.95,9.82,74.53,44.45,40.01,160.75,102.95,22.01,46.76,147.35,12.23,81.2,100
.55,29.6,71.2,66.86,166.05,729.9,123.4,52.6,563.95,112.07,110.8,23.02,8.49,27.6,1.5
8,16.06,55.9,259.8,69.85,32.45,83.3,0.37,2.26,93.7,146.79,70.3,62.89,47.2,81.75
4/20/2009,1154.5,485.05,547.6,248.03,618.6,80.15,35.09,5.43,169.9,40.4,8.22,440.25,
10.35,53.2,15.65,341.75,26,103.15,56.95,198.1,92.4,22.05,22.58,79.7,22.68,32.75,20.
46,8.82,33.8,553.2,228.2,49.05,3.5,102.06,81.76,214.85,57.65,39.14,202.9,38.73,438,
476.35,465.05,344.4,299.92,329.85,117.6,83.68,34.98,152.2,43.11,61.73,327.75,160,10
.52,164.45,58.82,264.7,24.75,429.7,3099.4,193.32,71.55,21.18,319.7,241.9,51.58,17.6
3,199.1,8.93,519.17,40.95,220,249.9,45.5,35.6,223,229.68,7.4,173.05,16.55,55.83,295
.46,43.77,31,81.1,47.9,11.7,49.08,49.45,30.75,40.6,31.75,33.2,62.75,56.28,228.19,54
3,537.4,85.28,102.29,198.8,17.55,98.26,45.7,15.3,23.3,52.2,307.1,17.98,37.6,69.6,24
.9,33.2,252.9,135.7,73.65,74.69,19.85,197.2,82.75,32.05,46.8,795.75,1133.2,57.15,20
0.25,167,4.27,1190.04,11.72,16.72,22.62,49.7,85.95,103.95,16,382.2,30.53,95,68.63,2
04.2,350.81,213.38,25.2,16.63,1124.6,9.83,71.65,42.65,53.55,267.8,30,26.9,49.2,65.7
,17.63,238,1029.1,49.8,122.75,85.31,4.99,61.05,34.63,31.7,24.6,114.35,51.05,42.6,74
.35,18.81,348.06,275.55,69.65,218.3,42.59,81,92.1,38.1,44.5,110.62,209.45,196.35,83
.65,32.39,53.6,9.06,28.85,26.15,121.12,78.1,39.8,36.2,255.64,325.3,77.68,26,153.79,
99.63,24.51,19.98,78.85,5.73,5.05,8.83,57.1,147.2,667.4,3.5,138.96,589.27,34.95,707
.92,69.15,6.83,29.95,189.1,224.48,826.89,223.55,31.07,2165.25,4.4,118.3,49.65,834.2
5,23.78,11.36,75.25,56.35,21.4,1731.75,61.1,26.9,76.3,45.72,93.2,206.15,295.18,13.2
3,186.55,138.6,842.65,215.81,66.95,704.95,805.05,99,11.2,45.03,224.95,47.8,97.19,68
.2,75.35,27.45,76.85,35.46,524.25,45.2,66.35,697,856.85,17.41,31.25,101.6,2.95,53.7
7,35.3,51.1,92.3,108.2,981.55,238.53,129.59,275.46,86.2,329.9,8.1,22.99,52.05,51.05
,224.95,33.12,6.27,320.7,180.7,66.53,16.66,728.45,178.4,18.25,140.76,57.15,17.16,83
4.1,23.03,84.45,324.63,60,19.7,94.8,58.6,118.26,15,19.45,10.2,262.85,47.3,15.21,571
.45,280.2,91.05,68.81,30.55,264.25,72.5,247.85,63.95,82.92,75.35,330.05,9.66,74.55,
45.25,40.51,166.85,100.8,22.24,48.7,151.3,13.23,79.35,99.7,29.6,70.8,66.9,168.35,72
9.85,126.5,53.75,569.85,113.86,116.3,21.87,8.41,27.95,1.65,15.86,55.6,265,69.65,35.
05,84.19,0.39,2.21,91.15,146.41,73.8,66.14,49.73,76.1
4/21/2009,1145,468.45,529.55,251.15,613.5,77.8,36.07,5.38,176.25,38.47,7.83,440,10.
38,52.5,14.39,338.35,25.63,100.5,57.6,196.07,89.07,21.95,22.61,87.65,22.85,33.95,19
.63,8.73,33.4,547.2,224.2,48.5,3.5,98.77,87.69,211.85,64.18,37.2,203.85,38.72,434,4
82.55,488.3,359.38,309.85,328.28,119.95,80.88,35.4,148.5,47.36,62.83,347.6,158.74,1
2.56,165.6,56.43,249.9,24.35,430.55,3086,192.82,71.9,20.28,310.01,233,52.72,17.55,1
93.4,8.75,512.1,41.63,216.55,251.05,47.3,36.5,233.9,231.07,7.4,181.35,16.07,59.15,2
92.55,43.58,31.5,81.21,47.8,11.52,50.18,52.08,30.4,38.6,30.45,37.88,66.15,57.63,224
.68,535.7,541.15,85.53,100.87,200.55,17.38,97.09,44.65,14.98,23.8,52.75,298.4,17.94
,35.7,70,24.75,33.1,252.65,131.7,70.5,74.09,19.43,203.65,81.65,29.25,45.15,773.1,11
64.35,56.85,207.95,162.49,4.37,1198.58,12.37,16.95,23.06,48.65,85.4,107.7,15.53,386
.2,28.93,94.85,69.2,194,349.45,217.3,24.6,17.03,1100.9,10.03,71.58,41.55,55.6,269.3
5,29.95,26.8,48.75,66.6,17.55,242.1,1012.55,48.82,121.9,79.76,5.22,60.45,37.01,31.5
5,24.8,112.7,50.4,43.85,74.2,18.54,340.88,278.8,68.05,218.85,42.19,78.08,94.25,41.8
,44,110.74,201.05,206.15,82.67,30.56,54.2,8.91,28.45,26.05,123.28,77.03,39.3,36.51,
251.65,316.3,80.59,27.55,152.68,96.33,24.1,19.9,76,6.26,4.95,9.59,55.4,144.3,653.45
,3.61,141.8,569.2,35.35,688.53,67.35,6.75,30,186.65,218.98,826.52,210.95,31.1,2259.
85,4.24,115.95,49.85,789.35,23.3,11.45,74.2,57.19,20.96,1719.7,62,25.7,73.3,44.4,93
.1,208.2,287.27,13.15,187.25,134.5,870.2,215.65,64.7,702.1,799.65,100.7,11.2,45.25,
210.8,47.85,93.12,65.95,74.9,27.45,77.3,35.4,508.05,49.45,64.15,675.25,853,17.3,31,
102.45,3.02,53.82,37.05,52.8,91.65,109.05,950,236.43,125.54,275.03,85.4,330,8.12,22
.14,53.73,50.95,220.25,32.38,6.17,305.8,180.55,65.08,16.85,729.5,175.55,17.15,145.1
2,57.55,17.08,845.9,23.31,82.05,325.67,60,21.5,110.1,57.45,121.99,14.64,18.13,9.75,
244.3,48.6,15,568.8,275.85,92.5,68.76,30.95,264.95,72.35,241.85,65.5,84.92,76.2,330
,9.9,78.33,43.6,39.47,162.55,100.3,22.9,46.17,152.25,13.95,80.6,97.35,30.05,69.1,66
.26,163.5,724.2,122.5,51.9,565.8,116.1,115.3,20.78,8.47,28.4,1.74,15.63,59.65,270.5
,67.65,39.55,96.94,0.4,2.16,94.35,146.76,79.85,59.35,54.68,71.15
4/22/2009,1100.65,452.9,499.9,243.82,645.75,79.35,36.44,4.96,170.05,38.7,7.77,440,1
0.2,50.25,13.47,328.1,25.83,99.3,54.45,198.03,88.74,21.85,21.41,91.95,23,33.4,17.75
,8.37,32.47,536.9,215.1,49.85,3.49,94.5,87.49,209.5,60.13,39.06,192.85,36.08,429.9,
464.1,512.7,355.32,303.63,316.61,124,80.82,34.33,144.7,44.53,63.04,416.65,160.31,13
.77,166.85,57.53,252.55,24.05,430.55,3072.75,192.28,70.15,19.4,303.4,240.15,54.61,1
6.7,189.65,10.07,508.03,42.03,207.2,244.25,46.6,38.05,226.95,231.78,7.4,178.7,16.1,
58.95,290.39,42.8,32.38,78.94,47.38,11.36,53.8,51.65,30.3,37.7,29.8,39.6,65.95,56.4
5,225.19,550.45,544.4,82.65,100.21,198.7,17.28,94.63,40.7,16.38,23.1,52.2,293.35,17
.02,34.95,68,23.85,32.25,246.95,131.75,65.65,73.59,18.96,206,78.4,31.7,45,747.65,11
72.8,53.9,199.7,163,4.38,1187.09,11.66,16.13,22.49,46.45,83.5,111.1,14.97,393.65,28
.7,90.6,62.53,184.35,347.32,217.84,24.4,16.23,1081.9,10.06,71.07,40.45,54.55,266.85
,29.75,28.2,47.7,65.2,16.33,241,986.65,48.54,122.35,80.04,5.25,58.05,36.66,31.8,25.
2,114.2,49.7,41.9,72.05,19.27,344.84,275.1,65,217.75,42.63,78.03,94.95,39.4,43.8,11
0.62,197.95,215.7,85.09,30.07,54.95,8.95,29.9,25,118.27,75.57,39.05,36.23,249.99,31
3.75,79.8,27.25,145.86,92.36,24.15,19.38,75.89,5.96,4.85,10.4,60.01,146.65,632.9,3.
5,137.98,551.43,35.15,687.55,70.4,6.82,27.38,171.35,212.18,829.32,221.15,32.76,2247
.7,4.19,112.6,48.75,754.25,22.89,11.41,71.85,55.13,21.12,1709.6,61.2,24.95,68.1,42.
63,91.85,204.05,281.23,12.92,187.15,131.45,858.6,209.78,64.55,706.55,780,101.4,11.2
,45.03,211.05,47.25,94.05,62.3,68.5,28.2,74.75,35.45,509.6,48.7,63.6,668.35,858.05,
17.19,28.8,87.75,3,52.58,35.2,51.2,92.25,107.55,943.5,230.53,123.26,271.61,85.35,33
0,8.12,20.9,64.45,50.45,214.05,32.31,6.17,296,176.8,65.23,15.41,715.3,176.7,16.98,1
35.98,55.95,16.86,808.95,21.03,78.5,328.62,61.55,20.25,107.8,61.3,118.03,14.51,18,9
.51,241.15,44.75,15.91,552.55,271.48,108.75,68.8,30.35,262.3,74.5,234.8,64.35,82.13
,78.55,332.3,10.01,75.6,43.55,38.13,160.1,99,22.19,45.96,150.35,13.03,78.65,93.75,2
9.25,68.5,66.56,166.8,709.2,119.1,47.3,567.95,109.04,115.25,19.75,8.26,28,1.82,15.7
7,58.15,262,65.35,36.05,93.94,0.42,2.27,104.7,150.72,76.7,62.28,51.95,68.15
4/23/2009,1073.9,455,495.05,242.79,647.7,82.55,38.79,4.98,169.8,38.56,8.35,449.85,1
1.43,51.5,13.96,325.5,25.65,106.25,54.85,198.43,88.51,21.55,22.18,95.15,22.83,33.25
,18.1,8.44,32.4,539.15,216.1,49.45,3.4,100.51,89.05,207.5,58.13,40.01,197.55,35.76,
433.5,484.7,538.3,354.45,309.57,324.24,121.25,81.82,35.51,147.75,44.51,63.34,375.6,
158.86,13.85,163.6,59.63,256.7,23.95,433,3062.55,192.23,69.4,19.43,304.74,230.05,53
.41,17.5,189.45,9.56,510.37,40.73,215.45,248.8,46.55,39.8,231.05,231.28,7.4,176.05,
16.1,58.2,290.81,44.06,32.38,78.24,47.68,11.19,54.98,52.53,30.4,38.45,30.55,38.35,6
6.1,54.78,226.48,564.65,528,84.28,103.71,200.1,17.8,97.18,42.75,16.3,23.15,54.4,301
.6,17.33,34.8,67.1,24.4,32.4,249.75,132.4,63.7,76.04,18.98,209,81.8,30.95,46.3,746.
6,1175.4,55,202.9,160.8,4.48,1272.7,11.7,16.21,22.32,45.8,84.55,104.85,14.94,390.8,
28.88,93.35,64.05,192.8,352.02,218.5,25.8,16.28,1122.2,9.84,69.92,40.2,56.7,266.45,
29.4,28.85,52.1,63.7,17.32,240.25,998.1,49.99,120.95,84.72,5.31,59.65,37.89,32.05,2
5.5,115.6,51.35,42.85,75.5,19.83,362.46,279.7,64.8,221.3,43.16,79.32,95,39.45,44.55
,110.62,202.55,204.95,85.92,30.33,56.6,8.87,32.03,25.5,119.1,79.07,41.2,37.28,261.2
9,342.1,78.97,28,148.79,97.64,22.85,18.95,75.82,6.82,4.89,11.4,63.62,142.1,629.35,3
.4,138.96,576.23,37.3,699.13,75.1,6.78,27.38,176.55,221.48,833.12,226.9,33.3,2239.1
,4.14,112.95,48.75,799.65,22.96,11.49,72.95,55.43,20.96,1710.2,60.7,26.15,66.05,42.
97,92.7,207.8,286,12.63,191.6,131.95,903.6,213.65,69.3,714.4,779.1,101.75,11.2,45.4
8,207.5,50.05,98.49,66.05,70.25,28.5,74.65,35.83,531.9,47.2,62.45,712.95,881.17,18.
36,28.35,82.9,3.06,51.91,36.6,51.45,92.1,114.85,959.9,233.84,126.57,270.8,85.35,322
,8.12,21.47,66.25,52.58,208.05,32.39,6.11,306.1,178.45,65.23,15.31,744.85,168.4,17.
27,139.47,56.5,17.18,813.8,21.97,78.2,329.31,59.25,21.2,109.15,62.75,117.54,14.88,1
9.2,9.51,262.8,43.65,16.08,555.35,283.98,104.8,68.9,30.6,265.7,72.95,229.65,63.55,8
2.56,83,322.15,9.79,74.83,44.4,38.16,163.2,110.35,22.19,48.55,157.4,16.68,79.7,97.4
,29.35,70.2,67.16,168.8,715.55,123.2,45.75,559.95,111.57,119.3,18.77,8.2,27.5,1.83,
16.12,60.2,271.1,64.15,35.85,94.55,0.45,2.29,101,167.47,73.55,58.29,50.65,73
4/24/2009,1100.9,486.5,488.4,263.73,679.3,80.85,44.43,4.98,169.8,40.13,8.14,447.05,
11.28,52.05,13.87,318.15,26.95,100.1,56.25,199.32,89.86,21.75,22.31,94,23.48,34.25,
18.57,8.11,34.47,525.55,216.3,48.95,3.53,105.75,90.5,206.35,59.53,42.01,198.15,36.5
,462.65,491.05,565.2,373.85,307.9,327.83,123.55,82.19,34.45,148.7,44.16,64.1,368,16
4.06,13.19,166.6,60.98,266.9,23.95,431.75,3071.3,191.75,71.65,19.4,310.83,232.65,52
.72,17.58,194.35,9.57,506.07,41.76,236.35,247.8,48.1,41.75,239.35,233.78,7.3,176.65
,16.87,60.43,295.85,45.34,30.83,79.94,48.1,11.39,59.5,53.63,30.4,39.1,31.2,39.7,68.
4,54.18,224.46,552.7,528.1,85.7,105.12,198.35,17.98,97.58,42.7,16.85,23.5,52.8,288.
9,17.8,34.35,72.75,24.5,31.9,251.65,132.2,65.5,75.84,19.25,209.5,83.7,30.55,48.3,74
7.75,1168.1,55.35,197,166.27,4.49,1345.02,12.14,16.68,22.9,46.7,86.95,105.55,15.23,
388.55,28.78,93.95,63.38,183.2,360.92,222,27.3,16.3,1147.1,9.63,69.97,40.15,57.05,2
65.45,29.95,29,52.2,71.75,16.67,238.15,1000.5,50,124.2,86.5,5.37,67.45,36.93,31,26.
95,117.25,51.35,43.7,78.55,19.93,362.15,277.35,67.9,219,42.5,81.59,95.13,39.45,44.2
5,110.62,203.35,194.75,88.92,31.46,58.55,9.55,32.55,25.35,120.19,83.87,41.4,37.76,2
70.81,340.8,80.54,27.7,148.43,99.31,23.22,19.43,81.4,6.89,4.81,11.18,68.79,148.55,6
52.3,3.53,140.8,590.83,35.75,704.72,76.15,6.67,27.38,177.05,237,843.83,225.05,32.54
,2255.2,4.07,118.15,51.1,802.25,22.71,11.89,73.5,55.31,23.5,1723.55,60.1,27.45,67.8
,44.53,96.5,209.25,308.32,13.06,190.95,135.8,896.7,214.13,75.25,716.9,804.4,100.3,1
1.2,45.65,215.5,53,103.69,64.9,72.55,29.45,75,35.49,557.05,48.65,63.55,739.5,892.28
,19.35,29.25,81.85,3.08,55.3,37.9,52.95,93.85,115.2,959.5,245.51,130.78,284.31,87.8
,322.85,8.12,20.83,63.48,52.08,215.95,32.59,6.21,308.25,181.05,70.63,16.12,786.45,1
69.9,17.33,135.98,56.75,18.44,813.85,22.61,80.15,331.15,62,20.65,108.45,65.95,119.5
3,14.76,18.83,9.25,260.95,43.55,15.8,548.8,291.3,106.85,69.41,31.35,263.25,72.65,23
4.35,64.95,85.35,83.7,330.6,9.66,74.7,44.4,37.88,167.55,104.85,22.28,49.94,154.9,15
.25,80.55,101.85,29.55,69.45,65.52,170.65,729.2,127.7,45.05,566.75,121.63,124.45,19
.08,8.28,28.35,1.91,17.46,59.25,324.9,64,34.95,94.79,0.45,2.4,102.5,166.91,76.45,56
.3,49.98,76.5
4/27/2009,1082.35,441.9,487.9,274.24,659.05,82.6,42.52,4.92,171.1,38.93,8.15,456.75
,10.6,53.85,13.57,320.4,26.15,98,58.05,198.57,87.85,22.25,22.22,89.35,24.68,38.7,18
.67,7.92,35.03,533.15,216.3,48.45,3.4,111.51,91.86,207.05,62.7,41,195.6,36.46,464.5
,525,593.45,371.38,310.23,334.1,123.25,81.3,35.02,145.95,44.83,62.87,364.65,162.37,
12.99,169.6,62.74,268.95,24.3,430.35,3001.7,189.25,69.5,18.9,308.68,225.9,52.36,17.
4,194.85,9.03,505.4,41.81,226,243.4,45.45,42.25,243.7,236.07,7.3,174.4,16.71,62.55,
295.03,44.97,31.93,79.71,48.03,11.3,62.3,51.18,30,39.85,30.15,39.35,66.2,54.03,218.
45,565.25,533.35,86.2,104.19,202,17.78,97.64,42.05,16.66,24.9,53.75,283.95,18.78,33
.8,72,24.45,31.55,247.55,134.15,63.65,73.94,19.36,216,84.5,29.3,47.35,745,1167.35,5
5.2,198.15,199.52,4.45,1338.72,11.89,16.73,22.75,45.25,92.6,103.65,15.71,388.65,28.
43,93.85,63.7,174.05,360.75,223.1,26.3,16.05,1128.1,9.29,68.48,40.05,55.7,266.45,29
.5,28.7,50.95,72,16.67,231,1002.5,49.17,122.65,93.59,5.13,64.2,35.69,29.75,26.2,115
.7,51.55,42.6,79.85,19.65,358.15,277.4,68.35,218.15,44.61,81.53,96.6,38.7,44,111.47
,201.15,185.05,91.08,32.05,59.05,9.52,32.05,24.7,117.87,86.87,39.8,36.91,270.67,333
.85,79.94,26.1,148.68,98.55,22.62,20.13,81.4,6.65,4.91,12.28,68.32,148.35,628.25,3.
42,147.2,605.47,36.45,707.5,75,6.75,27.43,178.05,237.45,845.3,216.85,32.95,2247.25,
3.98,117.25,49.35,807.5,22.43,11.42,73.25,53.76,22.2,1687.15,58.25,28,70.65,45.11,9
4.75,206.9,310.02,12.47,188.35,135.25,864.55,212.25,74.7,716.2,799,102.5,11.2,45.48
,224,52,104.71,63.25,66.9,28.55,73.3,35,532.25,47.6,62.65,710.65,892.42,19.24,28.65
,82.8,3.17,53.63,36.05,50.2,89.75,112.1,931.05,251.77,128.22,298.49,86.25,323,8.12,
20.8,61.2,50.1,209.15,33.15,6.43,304.65,178,72.85,15.45,799.55,171,17.52,143.65,57.
65,18.51,814,22.67,82.65,331.19,60.1,20.3,98.85,64.35,122.96,14.3,18,9.1,253.45,43.
95,15.65,544.75,301.73,103.85,69.59,30.7,266.05,87.15,239.25,64.7,83.41,82.4,319.85
,9.51,74.45,43.75,36.64,167.25,106.8,21.66,49.22,155.85,16.03,78.75,114.7,29.55,69.
95,64.78,171.85,739.5,126.6,43.8,570.8,112.72,121.6,18.25,8.23,28.2,1.85,18,61.3,32
8.9,64.35,34.55,95.44,0.45,2.52,96.65,173.79,78.9,54.31,49.5,73.85
4/28/2009,1040.15,395.25,477.8,245.34,643.75,80.85,39.48,4.64,164.4,38.84,7.79,440,
10.13,51.4,12.9,303.9,25.93,93.5,56.1,193.07,87.6,21.25,21.82,84.9,23.35,38.35,17.3
9,7.83,32.8,549.3,201.45,47.05,3.26,106.12,89.39,208.2,59.33,41.58,197.55,33.91,443
.75,479.2,620.3,362.85,311.02,320.33,120.25,80.17,35,145.45,43.72,58.95,347.85,155.
69,12.42,172,61.65,250.75,23.7,433.6,3001.55,191.6,65,18.4,313.12,239.7,50.47,16.63
,184.75,8.22,506.87,41.02,218.3,234.8,42.85,41.6,238.75,239.7,7.3,171.9,16.28,61.18
,298.91,42.77,31.58,81.98,50.08,11.7,67.53,50.88,30.37,37.25,29,35.93,67.45,51.08,2
11.63,547.5,510,83.68,101.67,200.8,17.5,94.83,39.8,15.95,23.2,52.2,284.05,17.68,33.
6,71.8,23.6,31.3,246.3,144.85,63.7,70.64,17.69,206.9,79.4,29.45,45.25,732.95,1178.5
,51.95,180.75,182.99,4.36,1333.94,11.71,16.69,22.23,44,84.7,100.35,14.79,386.25,25.
85,93.4,62.93,165.35,334.21,214.15,24.65,15.25,1122.65,8.86,66.7,37.35,53.45,268.1,
28.7,27.15,47.6,66,16.52,225.1,959.7,46.56,116.55,87.87,5.34,60.5,33.17,29.6,23.95,
116,48.4,40.4,75.75,19.42,357.89,272.65,64.75,224.88,46.28,80.03,93.73,37.85,42.6,1
04.75,192.5,175.8,90.34,31.18,55.85,9.11,30.78,23.1,108.97,86.6,36.45,35.74,262.25,
315.45,78.46,26.95,143.32,91.11,22.65,22.13,77.4,6.21,4.89,12.11,65.58,143.2,603.4,
3.42,142.86,581.77,34.15,690.25,72.6,6.65,28.67,169.45,237.35,818.6,217.35,32.42,21
81.25,3.95,112.65,48.1,800.65,21.91,11.28,71.95,52.76,20.98,1704.3,56.05,26.65,69.1
,40.3,87.25,194.7,297.85,11.43,185.7,129.2,842.3,208.19,69.9,721.9,800.65,101.55,11
.2,45.2,226.85,50.4,94.62,61.7,61.7,27.1,71.05,35.61,492.95,44.35,63.2,662.15,868.3
8,18.12,26.7,75.25,3.02,51.24,37.15,48.55,86.75,107.95,940,239.21,124,303.86,81,323
,8.12,19.99,55.05,45.95,209.05,32.38,6.11,294.05,174.1,68.45,14.12,800.2,161.85,16.
78,140.76,57.4,17.19,770.65,20.83,82.2,332.76,57.1,19.4,97.1,60.15,122.58,13.95,16.
45,8.8,234.3,41.85,15.56,533.75,299.3,106.3,68.01,30.3,266.45,79.6,225.3,64.05,80.9
3,79.85,316.05,9.07,72.85,41.95,36.21,164.75,103.35,21.04,46.07,152,15.5,78.05,110.
1,28.25,68.75,64.56,165,710.4,117.7,42.95,569.6,107.1,112.4,17.35,7.82,26.2,1.76,18
.16,56.35,312.75,64,33.25,86.02,0.47,2.45,89.85,168.78,73.7,54.09,47.13,71.4
4/29/2009,1024.6,407.35,487.35,247.38,653,80.75,42.06,4.73,169.25,38.19,8,442.2,10.
7,52.5,13.46,326.95,26.65,94.4,55.45,192.4,88.71,21.5,22.16,80.95,23.95,36.45,18.71
,7.72,32.67,525.6,218.65,48,3.21,111.13,89.73,210.35,61.68,43.02,199.75,34.79,432.5
5,517.3,589.3,374.65,317.82,330.35,124.9,81.87,37.23,141.9,42.67,63.25,341.9,157.97
,11.8,171.25,65.4,235.15,23.35,432,3011.45,193.63,69.8,18.45,320.34,252.75,50.61,17
.03,197.55,8.01,506.67,40.95,230.05,233.3,44,41.95,240.7,238.25,7.3,173.5,16.07,61.
5,300.59,43.39,31.58,85.3,50.05,12.1,70.33,51.78,30.1,37.1,29.7,36.05,68.25,51.45,2
13.31,544.35,521.55,85.23,99.28,204.6,17.78,101.58,40.75,15.97,23.25,52.3,299.8,18.
7,33.3,73.9,23.75,31.3,256.7,136.8,64.9,73.24,19.35,205.25,76.9,29.4,46.95,727.35,1
173.95,52.8,179.8,187.77,4.38,1326.71,12.15,18.03,22.41,44.15,85.9,100.7,15.26,387.
15,27.95,93.7,64.93,161,346.3,220.14,25,15.45,1184.25,8.81,67.22,37.85,53.85,275.5,
28.35,26.25,49.75,66.8,16.67,234.55,992.2,48.32,115.05,95.55,5.1,63.6,37.4,29.8,25.
15,117.05,49.4,40.55,76.4,18.92,376.83,272.5,64.3,221.78,47.6,80.41,94.55,38.05,43.
25,107.34,193.95,168.8,94.81,31.7,58.95,10.47,31,22.45,113.74,92.53,38.25,36.34,271
.55,336.55,75.83,26.95,144.54,96.39,22.62,22.5,78.14,6.3,4.75,12.12,72.81,142.1,595
.85,3.36,143.41,586.37,33.85,690.92,73.85,6.72,27.07,169,243.13,817.95,224.35,33.59
,2233.6,3.98,114.85,49.1,815.7,22.53,11.55,72.05,52.9,20.72,1704.85,56.85,25.95,69.
5,42.35,88.6,197.45,308.32,12.57,190.15,131.25,883.85,216.38,69.75,722.9,800.35,108
.05,11.2,45.13,232.45,51.45,95.62,65.95,64.5,26.9,70.95,34.94,524.6,44.85,63.95,695
.2,901.35,18.2,26.85,79.7,3.1,51.01,37.9,49.25,87.05,109.3,940.9,237.01,127.77,316.
8,82.15,324.9,8.12,20.04,55.68,48.95,221.9,31.84,6.34,308.3,177.95,70.1,14.28,828.1
5,179.6,15.67,132.4,57.35,17.58,775.85,21.64,85,333,59.5,19.55,96.65,63.65,127.53,1
4.05,17.05,8.8,238.05,41.05,16.03,547.75,311.6,109.15,67.84,30.6,263.9,79,223.45,63
.35,86.27,79.9,319.65,8.97,72.98,42.95,37.42,171.1,105.25,21.18,47.96,152.15,16.55,
78.25,110.45,28.45,65.5,65.02,164.15,708.75,114.15,44.1,567.6,108.59,111.9,17.45,7.
86,26.2,1.7,18.27,59.1,323.15,65.05,32.65,94.32,0.47,2.49,90.2,176.86,77.25,55.59,4
8.95,69.7
5/4/2009,1036.05,428.1,473.1,262.04,655.45,82,46.26,4.81,174.7,39.57,8.31,455,11.15
,56.95,13.82,340.85,27.45,98.65,56.55,193.1,88.41,23.4,23.9,83.35,24.13,39,19.15,7.
77,35.97,526.65,232.6,50.25,3.12,121.77,92.35,219.5,62.08,42.5,198.4,38.29,434.4,53
5.6,580.3,378.95,321.68,341.38,130.35,84.3,38.21,145.95,44.51,69.29,355.05,164.63,1
2.2,173.9,64.95,231.25,23.85,432.45,3046.6,192.13,73.1,18.8,316.48,269.1,53.14,17.8
8,207.75,8.81,513.5,41.79,252.55,249.85,45.3,43,238.25,239.95,7.3,186.4,16.34,63.95
,290.01,44.68,30.03,85.83,50.3,11.96,84.18,52.35,29.65,38.35,31.8,37.48,70.5,52.3,2
23.13,564.9,552.1,94.8,103.44,197.6,18.03,103.04,43.15,15.65,24.6,51.95,298.2,19.04
,35.2,71.6,24.35,32.1,257,141.15,69.35,76.44,21.25,223.25,80.1,31.5,48.7,761.95,116
9.75,54.5,190.2,182.89,4.34,1341.18,12.51,19.54,24.62,45.3,87.3,100.15,15.86,387.75
,29.1,94.75,77.08,169.05,391.52,238.94,25.7,16.33,1195.95,8.96,68.82,39.7,61.25,270
.25,28.5,26.6,50.65,69.35,17.15,239.9,1036.5,52.88,118.3,105.81,4.86,65.15,41.73,29
.45,26.25,117.8,53.7,44.05,82.9,20.13,407.31,273.95,68,220.93,49.93,81.01,102.83,38
.9,43.95,103.23,198.75,177.2,91.97,33.02,61.5,11.46,31.3,23.9,115.37,98.17,40.65,39
.3,276.34,361.75,79.2,28.7,148.11,106.29,23.73,23.25,82.2,6.42,4.93,12.67,72.4,142.
75,632.45,3.43,146.22,634.93,34.25,709.75,78.5,6.82,29.19,182.55,274.9,842.02,239,3
3.3,2292.5,3.99,120.5,50.65,838.95,23.72,11.74,69.5,56.78,22.98,1755.9,57.5,25.85,7
2.95,45.57,92,201.65,306.48,13.62,193.7,135.5,898.5,222.3,72.65,721.95,804.35,109.4
5,11.2,45.28,241.85,52.7,100.74,72.3,68.2,27.55,73.65,36.91,565.3,46.1,66.85,749.1,
942.67,18.69,27.95,82.25,3.17,51.82,38.7,49.65,89.8,118,1033.35,239.34,136.62,331.2
1,85.8,324.25,8.02,21.9,57.75,53.53,231.6,34.53,6.49,336.7,195.5,79.93,14.48,840.35
,177.85,17.23,134.56,58,18.11,798.15,23.28,87.25,328.88,60.95,20.4,106.45,65.95,128
.81,14.26,17.93,8.6,263,41.95,16.3,555.2,333.6,117.5,69.44,31.2,278.5,80.75,246.6,6
8.1,87.28,81.4,335,9.25,73.9,44.75,39.5,186.15,106.05,21.35,50.89,158.1,17.4,79,108
.8,29.65,68.75,65.62,171.8,731.6,125.8,49.25,591.3,114.06,120,18.2,8.2,27.1,1.75,18
.8,65.6,328.2,71.15,34.1,98.35,0.49,2.51,88.35,195.11,83.35,59.94,51.2,67.3
5/5/2009,1030.25,436.2,470,256.07,654.05,79.95,45.17,4.98,173.3,38.7,8.06,452.15,11
.03,58,13.8,344.15,28.08,99.35,58.9,197.63,89.1,22.85,26.1,83.65,23.2,37.3,18.35,8.
05,36.33,533.95,227.6,51.65,3.14,125.56,95.22,217.55,61.8,43.07,196.95,39.34,437.4,
539.7,551.3,376.13,326.72,346.05,136.55,90.23,37.7,147.3,44.7,85.42,368.15,162.11,1
2.5,174.05,64.34,236.25,23.9,438.6,3063.95,186.07,77.95,18.93,310.49,275.7,57.82,18
.58,210.25,9.27,517.6,42.72,258.7,255.35,47.6,44.95,235.8,243.18,7.3,190.25,17.03,6
4.33,290.07,44.7,28.53,82.88,50,12.07,88.2,52.48,29,38.45,36.15,39.5,71.35,53.5,229
.05,559.15,582.45,96.65,102.02,196.5,18.15,102.3,43.75,15.7,26.35,51.15,298.6,18.33
,35.05,71.35,24.85,32.45,258.5,143.55,70.3,85.13,23.35,238.75,82.95,30.55,50.1,752.
7,1165.9,58.4,187.5,184.82,4.54,1335.92,12.36,19.27,25.5,47.2,87.25,100.05,16.26,38
5.55,32.1,95.15,75.7,177.5,371.8,237.82,26.35,16.98,1194.4,9.27,78.5,39.75,62.15,26
1.45,28.55,27.55,52.25,70.55,17.13,237.9,1106.3,55.08,117.05,113.89,4.98,68.65,44.6
9,29.1,28.7,122.7,55.8,46.85,83,19.6,395.74,278.85,64,218.6,49.49,81,98.78,41.15,44
,101.2,213.75,178.35,90.71,33.77,62.05,11.13,30.85,23.9,130.76,98.23,42.7,42.77,281
.39,397.75,81.6,27.3,150.93,113.66,23.04,23.6,81.09,6.49,5.04,12.61,74.6,150.4,631.
5,3.28,145.79,652.5,35,730.55,79.15,6.78,27.4,183.55,266.77,867.22,245.2,33.17,2289
.1,3.92,122.8,52.5,829.45,23.81,11.93,70.3,57.85,23.06,1769.75,57,27.1,75.8,47.89,9
3.05,215.05,310.1,13.36,190.85,131.5,917,221.32,72.45,718.6,799.7,114.4,11.2,46,241
.45,53.05,100.85,71.7,72.65,28.1,73.65,35.94,601.1,47.55,67.15,793,938.35,18.66,28.
95,84.7,3.17,55.63,38.1,50.35,93,118.8,1001,234.02,134.37,335.06,90.25,329.5,8.02,2
1.5,59,58.23,230.15,34.35,6.49,326.7,189.25,80.6,15.05,831.1,177.05,18.95,137.13,58
.65,18.58,806.8,23.83,87.85,328.9,64.45,20.5,113.65,72.5,129.1,14.41,16.98,8.61,286
.15,43.05,17.17,563.45,325.23,117.1,69.35,30.55,294.7,78.45,241.5,72.9,86.99,82.35,
337,9.35,75,44.9,39.61,190.2,106.15,21.35,53.92,161.95,17.48,79.95,113.3,29.75,67.3
5,69.94,173.55,728.15,129.15,54.5,586.85,114.51,121.7,19,8.33,27.55,1.74,20.79,68.1
,326.95,74.05,33.8,100.32,0.49,2.58,90.8,197.14,84.4,57.92,49.98,68.7
5/6/2009,1007.9,416.55,480.35,258.5,640.35,81.45,44.58,4.88,173.45,39.34,8.17,455.0
5,10.58,56,13.7,338.15,27.98,103.45,58.7,194.45,88.76,23.4,26.95,79.5,22.55,36.6,18
.35,8.08,34.43,513.7,226.4,49,3.14,120.97,92.35,213.55,60.8,43,199.8,38.55,435,524.
9,523.75,378.07,330.43,340.3,142.15,86.83,38,153.1,45.19,83.52,369.45,160.31,12.06,
171,63.14,228.95,23.65,435.2,3056.4,183.45,75.15,18.83,312.12,290.05,53.14,18.48,22
1.6,9.15,526.57,44.89,261.6,255.6,47.25,47.15,227.45,239.28,7.3,187.55,17.33,66.28,
289.34,44.34,29.95,82.76,50,11.85,84.53,52.33,30.22,37.25,37.8,36.73,72.55,53.1,219
.96,567.6,555.55,95.6,101.8,200.4,18.03,100.28,42.8,15.55,25.5,49.35,296.55,17.42,3
4,69.8,24.75,32.3,258.25,144.85,67.75,88.78,24,229.45,83.35,30.85,48.6,745.3,1163.8
,62.95,186.45,182.04,4.41,1343.75,12.52,19.15,24.86,46.1,86.1,102.35,22.19,388.55,3
0.35,93.4,73.55,175.55,349.71,234.42,26.15,16.73,1200.9,9.03,74.83,39.9,63.1,257.45
,28.15,26.65,51.25,66.25,16.67,234.6,1096.75,52.89,118.7,108.16,4.91,65.65,42.14,29
.85,26.6,123.05,57.05,45.6,82.35,19.73,392.04,273.15,61.35,215.68,49.31,81.06,96.15
,40.8,43.9,100.59,214.55,169.45,91.61,33.41,62.1,10.99,31.85,23.35,129.73,91.93,41.
2,40.87,275.03,380.65,85.07,27.2,152.11,106.38,23.27,22.73,79.02,6.35,5.22,12.42,75
.97,144.7,665.45,3.31,146.42,647.03,31.95,729,78.95,6.85,30.74,182.6,265.7,841.38,2
37.35,32.44,2253.95,3.85,117,51.1,809.2,22.41,12.09,71.75,58.11,23.14,1758.15,59,27
.65,74.35,47.25,93,219.95,313.63,13.28,194.5,129.75,866.75,221.9,71.45,714.75,804.1
,110.25,11.2,46.3,241.95,52.65,101.13,71.3,70.1,28.45,73.65,35.65,582.2,46.65,64.85
,801.45,939.9,18.47,28.9,84.25,3.19,53.01,39.75,50.7,92,116.8,984.1,231.6,132.37,31
8.99,89.25,320.45,8.02,21.25,57.98,55.08,230.15,33.71,6.31,332.5,195.65,77.53,14.69
,818.9,172.35,18.17,131.76,55.25,18.69,799.85,22.44,87.25,326.79,61,21,107.25,74,12
9.73,15.72,16.75,8.72,270.65,42.55,17.56,561.65,317.55,117.9,69.6,31.8,315.8,77.1,2
29.25,68.15,88.07,83.35,340.1,9.18,74.65,45.9,40.58,187.2,104,21.35,52.25,158.1,16.
95,78.15,116.2,29.1,71.8,68.14,169.8,690.35,125.5,51.75,567.05,111.57,120.1,18.3,8.
29,26.8,1.7,20.68,66.55,325.1,73.9,34.25,95.58,0.51,2.47,88.75,192.22,80.05,59.35,4
8.75,66.95
5/7/2009,1011,427.2,476.95,252.98,624.7,79.25,45.04,4.78,173.6,40.22,8.85,475.05,10
.63,57.5,14.18,343.15,28.03,107.5,61.8,199.13,89.76,25.45,27.52,78.75,23.2,37.05,18
.75,8.06,34.37,525.55,231.35,50.2,3.15,124.91,92.35,213.45,57.4,43.56,206.4,39.41,4
35.75,527,519.15,389.1,339.27,341.24,142.9,118.42,39.37,156.35,45.67,87.24,364.9,16
5.26,12.34,180.5,65.67,234.7,23.95,434.8,3051.45,179.38,77.4,18.85,311.96,294.5,54.
29,18.83,231.8,9.69,544.27,45.05,263.5,257.05,48.75,46.7,230.45,241.57,7.3,189,17.2
,70.85,291.36,46.68,31.43,82.45,53.2,11.89,84.55,54.7,30.6,39.25,38.2,37.45,73.15,5
8.2,238.64,572.5,575.9,95.23,101.85,206.45,18.58,100.27,44.3,15.65,25,50.65,299.9,1
7.13,34.1,71,25.1,32.5,260.6,142.8,73.25,104.82,24.35,240.85,86.5,30.2,51.6,748.65,
1169.8,63.85,189.5,185.81,4.45,1323.95,12.5,19.23,24.83,46.15,86.5,107.4,23.8,385.1
,32.23,93.4,74.7,184.3,363.2,235.35,25.75,18.15,1220.6,9.12,73.38,41.95,70.2,252.7,
29.25,27.65,51.25,67.15,17,230.65,1100,60.7,122.15,109.82,4.83,67.1,43.02,28.9,27.1
5,123.5,57.1,46.95,87.5,18.73,388.67,271.9,62,212.03,49.67,82.01,94.95,41.25,43.95,
97.47,220.95,165.4,98.29,36.59,64.15,11.1,32.6,23.35,137.4,92.4,41.65,45.73,279.19,
429.35,85.25,27.4,154.29,110.13,22.67,22.73,84.09,6.44,5.27,12.09,75.21,146.2,675.9
,3.47,152.78,657.8,31.6,788.95,81.2,7.94,28,183.8,258.18,855.19,238.65,32.59,2361.3
,3.93,121.2,52.95,839.3,22.12,11.99,72.45,61.08,23.26,1747.1,60.95,26.65,80.65,51.1
7,94.1,224.85,314,13.72,191.9,131.2,868.7,222.48,73,719.8,816.55,118.6,11.2,46.83,2
63.05,51.7,104.69,76.65,75.65,28,74.4,36.49,597.25,48.05,65.85,810.25,957,18.51,29.
45,85.2,3.27,52.63,41.7,51.2,92.3,125.45,968.35,231.87,136.69,314.28,91.75,323.3,8.
2,21.55,58.4,57.23,232.25,33.97,6.36,337.4,198.85,77.33,15.18,823.15,174.05,19.13,1
35.02,57.15,20.74,821.3,23.03,89.5,326.71,61.05,21.95,109.45,77.25,128.86,16.81,17.
45,9.15,294.35,47.6,17.71,561.25,316.05,120.6,70.62,32.6,329.6,79.55,240.25,71.1,87
.8,89.85,373.8,9.29,78.8,47.45,41.94,187.95,103.55,21.53,53.84,170.7,17.3,79.2,124.
6,31.05,72.6,68.8,159.6,714.4,124.85,53.9,559.05,115.31,126.45,17.45,8.8,27.6,1.72,
21.22,66.85,325.95,72.8,35.1,101.35,0.51,2.48,89.9,203.38,83.85,63.73,49.28,69.65
5/8/2009,1013.05,455,473.5,251.88,602.55,75.5,43.02,5.22,169.55,40.82,8.61,481.8,11
.05,55.35,13.68,335.2,28.28,108.1,62.1,199.9,90.51,26.8,28.12,77.55,23.6,38.15,18.4
5,7.98,34.03,516.2,232,50.85,3.25,121.47,93.03,215.5,57.4,44.42,196.35,41.02,436.45
,528.3,509.2,383.7,332.85,329.51,140.9,134.56,38.81,151.5,45.93,91.17,369.65,165.54
,12.11,189.65,64.03,233.15,23.95,432.8,3061,179.13,77.65,18.63,309.45,279.35,53.32,
18.4,224.7,10.22,540.03,43.11,262,259.7,48.05,44.4,226.4,235.68,7.3,188,17.25,70.3,
291.04,46.98,30.05,83.71,50.65,11.41,85.75,55.43,30,38.7,37.35,38.05,72.15,61.98,23
5.38,551.35,560.9,95.5,101.18,213.6,18.28,98.08,46.45,15.4,24.85,52.1,293,17.19,33.
8,73.9,25,32.9,261.05,143,69.75,99.82,23.8,238.65,86.55,31.7,50.05,739.95,1171.9,70
.65,179.95,189.58,4.4,1324.32,12.41,18.68,24.22,45.55,85.6,102.5,22.32,387.75,31.45
,92.15,74.23,196.55,347.98,228.7,25.25,17.13,1221.2,9.26,74.6,42.5,68.3,246.25,30.3
,26.6,53.45,68.1,17,232.9,1102.05,58.33,121,104.12,5.19,64.65,42,28.25,26.6,118.7,5
7.65,45.85,88.65,18.19,380.35,271.3,60.95,208.13,50.11,82.02,94.18,41.35,43,98.37,2
21.85,173.65,92.84,35.66,62.75,11.13,31.75,23.4,141.77,94.73,40.65,45.22,266.06,410
.05,85.25,27.45,158.14,108.88,22.65,21.28,89.15,6.46,4.95,12.7,74.71,143.25,670.6,3
.5,158.27,660.53,30.45,770.92,89.8,7.78,28.88,182.8,247.13,856.25,236.5,32.47,2327.
15,3.83,123,52.85,830.05,21.97,12.67,71.8,61.01,22.54,1734.5,60,26.2,76.65,50.49,10
2.9,229.4,314.93,13.46,189.8,129.25,850.55,220.73,71.9,717.25,820,117.5,11.2,45.78,
252.35,52.95,105.45,75.05,76.8,27.6,73.75,36.73,574.75,47.05,66.9,769.15,948.5,18.4
6,29,84.5,3.25,52.34,41.05,54.85,92.75,125,1000.45,227,132.52,303.19,94.3,323.3,8.2
,20.75,57.85,57.03,243,34.17,6.32,334.85,201.05,78.63,15.04,835.4,170.9,18.17,127.4
4,57.05,20.05,813.35,23.42,88.65,331.99,60.15,22.2,110.9,76.2,128.57,16.44,17.48,8.
44,282.5,45,18.69,557.4,315.13,118.4,71.99,33,335.65,76.4,245.55,68.35,86.88,87.5,3
83.5,9.14,76.95,46.65,41.4,185.75,103.2,21.35,53.11,173.05,21.25,80.15,123.35,32.65
,74.95,67.36,160.55,666.55,118.5,52.8,556.65,122.42,130.85,17.5,8.95,27.3,1.69,20.4
1,65.05,330.3,72.3,35.55,106.97,0.54,2.57,88.35,189.97,80.55,60.9,48.98,70.05
5/11/2009,1010,462.4,465.5,245.04,592.5,74.7,42.44,5.02,171.9,39.25,8.63,476,10.45,
55.15,12.94,338.65,27.35,112.25,60.85,200,91.41,26.05,29.78,74.7,22.2,36.6,18.5,7.5
,32.4,519.95,229.25,49.1,3.09,123.56,88.95,214.85,58.7,44.07,195.25,39.9,436.6,521.
05,483.75,373.82,323.02,321.16,136.7,131.3,38,149.95,48.33,93.4,362.95,161.46,11.39
,180.9,66.17,234.7,23.9,434.9,3048.4,177.73,77.9,18.2,314.41,266.25,52.86,18.2,216.
2,10.02,542.23,43.59,244.9,250.3,46.05,43.9,218.05,232.53,7.3,182.75,16.23,71.48,29
0.49,45.69,31.55,82.08,50.63,11.27,85,56,30,38.5,37.95,37.63,69.9,58.85,231.24,559.
25,555.1,96.03,99.23,227.75,17.95,97.38,43.9,18.4,24,53,293.9,17.18,34.1,67.9,24.35
,32,260.65,141.3,67.65,93.08,22.65,227.8,87.45,31.15,49.35,721.85,1166.1,70.35,174.
55,180.55,4.5,1290.3,12.66,18.11,24.44,44.1,84.8,97.9,23.65,386,30.33,91.5,70.55,18
2.25,342.06,228.96,24.55,15.88,1216.4,9.01,73.33,40.75,66.9,247.9,30,27.4,50.8,66.9
,16.67,226.05,1109.55,55.94,110.45,104.69,5.19,61.65,42.05,27.7,25.65,115.95,55.05,
43.95,86.05,17.47,378.63,270.35,60.3,210.85,50.11,82.23,93.75,41.4,42.1,96.26,215.1
5,167.85,92.92,34.11,60.5,10.97,30.85,22.9,137.59,90.37,38.7,47.75,260.82,423.85,84
.98,28,153.39,110.4,22.49,20.03,88.28,6.4,4.93,12.38,75.83,152.8,646.35,3.5,155.01,
641.93,31.4,755.3,82.7,7.56,28.88,176.6,251,850.47,236.85,32.29,2266.05,3.79,123.6,
54.25,832.75,21.63,12.63,71.4,61.4,21.88,1751.85,60,26.5,75.65,47.68,97.9,221.7,321
.15,12.82,188.05,126.3,844.6,219.98,70.15,718.9,821.75,115.55,11.2,45.15,251.6,55.5
5,103.82,72.7,73.45,25.9,71.3,37.52,545.75,45.5,65.15,761.25,929.67,19.82,27.2,81.4
5,3.09,50.39,39.05,53.1,92.6,119.85,1000.45,231.15,126.07,294.25,91,330,8.2,20.1,59
.33,57.28,245.6,32.76,6.31,324.9,197.35,77.4,14.39,809.5,168.7,18.33,131.11,56.55,1
8.27,813.1,25.31,89.6,330.2,60.85,24.7,105.05,74.85,129.17,15.37,17.18,9.28,271.65,
43.8,17.75,538.75,307.77,117.55,70.67,32.3,317.1,73.75,249.6,67.85,87.08,85,361.45,
8.97,75.63,49,41.94,182.15,103.1,20.82,50.83,168.7,20.2,79.1,116.7,33.6,71.35,67.3,
158.2,649.95,119.8,48.1,559,114.71,138,17.05,8.58,26.85,1.61,19.68,64.3,325.55,70.4
5,34.45,101.91,0.57,2.48,88.9,186.98,77.2,64.29,47.68,69.4
5/12/2009,1015.15,464.35,465.6,240,594.8,76.95,43.32,4.96,170.95,39.3,8.41,480.75,1
0.43,59.2,13.63,336.65,27.23,117.15,62.05,204.28,89.84,26.3,29.16,75.95,22.2,36.65,
18.75,7.35,32.67,525.65,239.3,49.5,3.05,133.65,91.67,220.65,61.58,44.03,192.75,42.2
7,430.3,517.3,472.75,397.1,323.37,337.61,139.55,130.55,38.69,150.25,48.21,93.02,354
.4,161.11,11.47,180.85,66.72,240.25,24,435.6,3021.25,180.45,79.15,18.35,314.03,268.
45,53.73,18.55,215.65,9.93,532.97,42.95,249.5,251.15,47.45,43.55,220.35,232.73,7.3,
184.2,16.34,71.43,289.5,46.1,30.58,82.05,50.33,11.45,82.23,54.88,30,39,38.4,37.85,7
0.25,58.38,234.39,594.35,548,99.6,96.53,224.85,17.75,95.55,43.25,17.65,24.25,52.05,
290.25,17.67,33.75,70,24.15,32.2,270.8,141.5,69.45,94.32,23.75,232.55,85.7,31.05,49
.95,727,1165.25,68.15,174.4,183.11,4.47,1321.07,13.03,18.02,24.59,44.4,85.2,101.65,
22.53,389.15,30.98,93.45,72.48,185.95,368.27,237.94,24.55,16.83,1194.2,9.09,73.33,4
0.9,70.45,257,29.05,27.45,51.6,66.5,16.85,225.05,1101.55,55.92,109.45,111.73,5.03,6
1.05,43.61,27.7,26.25,116.95,54.1,44.9,89.45,17.45,399.49,270.4,62.6,214.7,49.23,82
,95.95,42.5,42.7,95.23,211,168.85,91.36,35.44,60.55,10.88,31.6,27.45,135.68,94.2,41
.75,54.23,271.59,417.95,84.93,27.95,160.5,120.85,23,20.55,92.7,6.36,5.02,12.54,79.8
3,152.1,655.05,3.4,154.99,654.6,32.75,754.1,84.95,7.5,27.15,182.05,261.38,847.73,24
8.75,31.9,2283.45,3.72,122.3,53.6,860.75,22.01,13.04,71.15,63.49,22.04,1743.05,60.9
,26.75,80,47.56,99.6,223.15,330.3,13.56,191.3,128.15,870.1,220.73,70.7,720.7,818,11
6.85,11.2,45.7,251.35,56.8,109.98,84.4,75.05,25.55,71.85,36.25,568.25,46.2,64.65,79
0.7,979.15,19.99,29.45,84.1,2.98,52.44,40.5,54.45,93.05,122.05,1048.65,228.92,129.5
4,293.35,92.9,325,8.15,21.6,58.73,57.38,244.85,33.41,6.39,324.4,200.15,77.68,14.38,
810.1,168.05,19.12,136.76,56.8,18.94,806.5,25.53,91.9,331.19,60,24.05,104.55,80.85,
130.14,14.95,17.4,9.4,275.45,44,18.49,550.6,318.75,121.7,69.85,31.8,319,74.6,257.4,
67.6,87.37,83.2,348.3,8.93,76.18,51,42.94,176.4,103.95,20.47,52.81,169,19.98,78.2,1
22.55,33.05,69.95,69.24,164.55,661.45,115.3,51,563.4,114.76,138.7,17.8,8.6,27.2,1.6
1,19.38,64.65,325,71.55,34.2,108.52,0.59,2.44,91.55,200.81,79.7,67.66,48.88,68.95
5/13/2009,1030,473.05,466.05,245.74,614.85,76,44.46,4.97,172.25,41,8.43,475.85,10.6
5,58.05,13.44,343.95,26.03,114.55,61.85,199.2,94.98,26.35,28.87,79.7,21.53,36.05,18
.45,7.41,32,528.35,229,49.9,2.96,134.05,88.41,219.25,59.83,43.26,190,41.34,434.7,52
5.05,496.35,398.5,325,336.63,140.9,130.6,38,147.15,46.49,89.6,355.55,168.23,11.33,1
86.95,68.16,234.1,24.2,439.95,3052.1,181.68,78.3,18.63,314,256.6,53.73,18.6,217.9,9
.67,538.7,41.45,263.6,251.5,46.65,44,221.9,228.78,7.3,185.95,16.47,70.68,292.01,46.
28,32.1,82.1,50,11.45,80.98,54.83,31.45,38.3,38.4,37.98,70.8,57.18,232.2,587.65,550
,99.4,94.85,228.8,18.48,96.91,42.95,17.1,24.1,51.55,290.55,18.55,34.05,69,24.55,31.
75,266.95,141.5,67.9,93.68,23.95,231.5,86.65,30.75,49.9,728.9,1164.8,67.15,168,182.
19,4.47,1345.21,14.07,17.94,25.1,43.7,86.5,101.15,22.39,389.95,30.35,97,69.65,180.3
5,379.42,232.66,25.35,16.98,1191.75,8.89,73.33,41.95,71.1,263.4,29,27.25,51.4,67.25
,16.82,221.65,1101.6,55.97,110.75,109.93,5.42,61.35,45.89,29.05,25.85,115.35,52.9,4
3.25,85.75,16.71,393.46,267,63.1,212.03,50.15,84.37,94.18,41.2,42.35,95.23,210.4,16
5.3,90.53,34.6,62.4,11.18,31.43,27.75,136.95,91.47,40.15,52.98,267.25,413.15,82.71,
28.1,154.04,121.18,22.56,21.43,103.07,6.25,4.95,12.1,77.19,151.15,642.15,3.52,156.7
2,647.97,33.1,750.2,85.4,7.48,27.2,183,255.1,844.01,249.6,31.68,2293.6,3.73,123.4,5
2.45,837.75,21.75,13.05,74.3,65.61,21.64,1706.9,59.95,27.95,77.05,48.57,94.6,217.1,
347.5,13.24,189.25,133.95,863.55,213.13,69.3,733.1,820.5,117.65,11.2,45.78,249.2,56
.05,111.84,78.05,73.55,25.45,70.8,36.19,570,45.45,64.05,793.7,968.95,19.64,29.25,82
.3,3.12,54.3,40,52.65,92.65,118.45,1028.25,229.81,126.22,287.4,92.65,325,8.2,20.85,
61.3,56.03,255.15,33.29,6.37,328.6,201.15,77.38,14.31,815.55,167.65,18.67,135.8,57.
15,18.69,800.75,24.19,88.05,331.17,63.95,22.65,104.25,76.75,129.04,15.08,16.9,10.24
,265.35,43.5,17.88,565.65,311.23,125.35,68.68,31.65,317.8,74.5,263.45,69.35,86.06,8
3,350.1,8.8,74.68,50.55,42.65,180.5,105.3,20.78,53.09,166.3,19.13,78.2,117.95,32.05
,68.8,67.34,168.35,669.55,115.9,49.35,572.45,114.16,136.95,18.25,8.44,27,1.62,18.31
,65.15,331.6,75.25,37.05,104.49,0.62,2.45,89.3,200.54,88.15,69.58,48.25,69.4
5/14/2009,1075.9,507.35,464.4,252.23,613.65,75.95,45.23,4.85,172.9,41.92,8.3,483.95
,10.68,58.85,13.6,344.05,26.45,119.15,65.1,198.7,95.23,26,29.31,78.9,20.55,36.05,18
.15,7.42,31.97,514.4,238.8,50.55,3.04,127.48,91.33,218.8,61.05,42.02,192.7,42.08,43
4.65,534.55,521.15,382.02,328.13,332.6,146.85,109.11,38.8,141.8,47.68,91,361.65,171
.71,10.8,188.8,67.57,234.95,24.7,435.05,3023.3,182.48,76.4,18.48,320.04,254.2,55.43
,18.35,222.35,10.01,571.87,43.23,271.4,251.1,47.75,45.7,229.9,228.78,7.3,189.75,16.
58,71.05,290,46.56,32.1,82.15,51.8,11.27,75.9,53.8,29.8,37.95,39.15,37.35,71,58.43,
229.84,585.35,555,100.5,92.95,226.5,18.8,96.93,43,17.85,25.4,51.05,301.15,18.56,33.
7,73.6,24.7,31.95,265.3,147.85,67.25,93.82,24.2,245.3,88.3,30.6,50.7,725,1169.45,74
.5,165.3,186.16,4.45,1337.34,15.64,19.14,25.02,44,88.3,101.05,21.73,391.2,30.6,95.8
5,70.9,173.05,373.19,232.97,27,16.88,1209.3,8.98,73.38,41.6,70.75,263.2,29.85,27.4,
56.5,68.1,16.28,224.5,1127.5,52.97,110.65,107.34,5.42,61.5,48.06,28.7,26.15,115.9,5
0.35,42.55,90.85,16.26,391.54,266.4,64.05,217.25,50.9,82,93.55,40.15,41.95,100.05,2
02,173.55,88.67,34.73,68.3,10.92,37.58,27.3,134.25,91,40,52.54,266.78,407.45,82.16,
28.55,153.18,124.78,22.54,21.08,103.13,6.18,5.12,12.48,75.4,165.8,639.35,3.55,149.9
1,631.47,32.85,756.63,86.85,8.19,29.2,190.85,254.63,856.67,254,30.46,2370,3.72,122.
3,51.35,833.95,21.35,13.57,76.15,65.78,21.56,1740.3,59.9,27.75,79.1,51.26,92.85,225
.7,343.85,13.25,188.65,133.15,950.85,207.95,70.65,720.05,822,112.85,11.2,46.58,243.
85,57.05,112.72,76.1,72.95,26.3,70.85,36.62,569.7,46.8,63.85,809.8,954.28,19.53,29.
1,81.6,3.2,55.39,40.4,52.75,92.05,119,1006.15,231.38,126.79,301.77,95.05,329.5,7.82
,20.65,60.35,55.88,249.8,33.46,6.35,342.95,217.35,83.03,14.1,815,173.05,19.27,134.7
4,60.85,19.46,815.55,24.58,86.7,326.87,64.45,22.25,107.55,75.55,126.48,15.11,16.65,
10.55,264.55,43.25,18.27,532.9,310.1,124.95,67.36,31.95,317.05,73.2,269,69.8,85.31,
82.6,351.9,8.53,74.6,48.05,43.41,179.05,103.35,20.82,51.48,164.3,18.98,77.95,118.25
,32.65,67.2,66.44,175.5,668.8,122.75,49.3,569.85,112.42,137.85,17.45,8.36,27.15,1.7
,18,66.25,324.1,73.7,44.45,107.02,0.62,2.49,87.9,194.98,95.1,68.42,48.75,69.65
5/15/2009,1060.55,618.8,491.55,257.61,634.75,76,47.72,5.09,174,42.06,8.42,481.45,10
.98,59.7,13.77,347,26.75,126.6,65.75,200.6,95.51,26.5,29.68,81.2,20.95,36.65,18.4,7
.41,32.1,520.75,241.35,49.95,2.94,131.88,90.84,221,59.95,44.12,192.85,47.1,433.3,54
1.1,547.2,399.9,328.73,341.48,150.7,110.15,40.28,143.8,48.9,91.12,366,173.66,11.38,
210.15,68.46,246.05,25.55,436.1,3018.9,185.18,77.3,18.28,327.45,258.65,54.79,19.28,
228.95,9.95,579.23,43.17,280.8,252.85,47.75,47.95,230.65,228.85,7.3,195.5,17.14,70.
08,289.31,48.8,31.5,82.59,52.38,11.38,75,53.25,30,38.9,37.8,38.78,69,59.08,230.88,5
72.8,633.75,103.5,93.66,223.65,19.08,100.38,42.5,17.25,26.9,50.2,303.55,19.28,33.4,
73.2,24.95,31.85,269.45,158.15,70.85,94.42,23.55,242.65,89.75,31,51,730.1,1170.6,73
.55,172.1,180.93,4.42,1403.69,14.36,18.98,25,44.5,90.05,99.15,21.92,392.5,30.6,97.7
5,73.58,172.05,387.18,236.95,26.7,17,1221.65,8.92,73.38,44,70.4,259.35,29.25,28,54.
4,68.2,16.97,224.3,1110.7,53.45,114.55,114.89,4.95,62.7,46.4,30.1,25.85,118.85,51.9
,42.15,94.35,16.53,398.58,264.55,66,214.13,48.44,81.96,93.08,39.3,43.2,109.18,213.4
5,170.65,88.8,35.46,68.9,10.83,38.73,27.9,140.3,93.73,39.75,52.8,267.21,418.2,83.08
,28.2,153.54,126.74,23.93,20.95,102.16,6.27,5.02,12.7,73.68,164.35,647.35,3.69,156.
35,658.77,34.45,752.75,90.05,8.88,27.8,190.65,256.95,839.62,265.75,30.98,2350.9,3.6
3,127.15,51.25,847.55,21.27,13.23,76.1,69.81,21.78,1699.7,62,28.9,77.5,51.05,92.1,2
19.6,329.95,13.94,187.6,143.45,979.3,203.24,72.45,718.05,820.15,113.15,10.64,47.13,
253.3,56.5,115.01,76.95,76.4,26.15,71.3,36.25,590.8,48.7,64.05,818.75,974.13,19.73,
28.6,81.25,3.28,57.73,40.15,53,92.45,122.3,998.75,239.52,131.23,316.85,95.1,320.05,
7.67,20.85,60.78,56.4,253.25,33.83,6.62,367.3,211.25,79.83,14.21,801.75,170.9,19.57
,145.03,61.5,19.83,818.95,23.72,88.25,324.05,64.45,22.45,111.5,76.7,129.82,15.4,16.
65,10.5,272.1,43.55,18.6,523.2,323,124.2,68.26,32.2,319.05,71.75,281.1,69.9,87.68,8
1.2,349.85,9.03,75.15,48.25,44.12,182.75,103,21.26,52.46,158.95,18.98,79.55,116.2,3
3.2,67.85,67.18,174.7,675.2,126,51,567.3,113.07,145.6,16.9,8.29,27.4,1.79,18.07,66,
320.65,73.6,44.75,105.1,0.65,2.49,88.05,202.15,95.45,70.39,48.63,74.5
5/18/2009,1060.55,746.65,561.65,305.53,703.95,85.45,52.47,5.7,190.4,42.06,9.33,490,
12.35,68.5,15.7,384.3,31.13,126.6,75.65,209.25,95.51,29.35,32.56,85.25,20.95,41.1,2
0.95,7.41,35.93,520.75,299.65,54.4,2.94,158.72,90.84,221,65,44.12,214.3,56.1,433.3,
620.1,574.55,468.8,375.95,415.36,171.9,122.96,40.28,160,58.2,103.24,399,195.51,11.3
8,250.45,81.98,285.85,30.15,436.1,3200,212.03,84.55,18.28,327.45,258.65,54.79,19.28
,260.5,10.44,579.23,46,331.6,297.25,54.1,47.95,251.75,242.68,7.3,212,19.02,81.03,28
9.31,57.7,31.5,85.93,52.38,13.52,75,57.93,33,45.25,45.3,42.6,77.65,59.08,254.65,598
.8,699,117.5,99.99,254.95,20.03,120.44,47.65,19,28.9,54.85,303.55,21.5,33.95,73.2,2
9,34.1,308.2,158.15,79.35,103.87,24.7,266.15,98,34.4,58.8,769.95,1250,84,192.05,180
.93,4.42,1559.72,17,20.87,28,48.5,90.05,99.15,23.45,410,38.2,101.55,79.05,189.25,46
8.32,275.79,30.3,18.95,1387.8,9.81,73.38,52.8,80.9,306.05,29.25,28,54.4,74.45,16.97
,238.55,1110.7,59.16,129.75,141.33,4.95,74.4,56.92,30.1,33.25,129.05,60.05,47.95,11
4,17.87,442.46,280,77.95,237.95,48.44,97.01,100.88,41.95,43.2,112.6,244.05,179.15,9
9.57,40,74.85,11.6,43.63,33.2,160.31,113.7,46.25,61.67,308.32,475.05,92.32,28.2,164
.29,149.95,23.93,22.98,117.31,6.27,5.02,12.7,82.02,166,722.9,3.69,168.54,824.77,34.
45,752.75,96.4,9,27.8,214.5,287.7,1005.57,298.8,34.17,2500,3.99,143.1,57.25,927,22.
96,13.23,88.25,78.99,22.8,1740,62,30.3,84.35,59.98,107.45,262.55,380,13.94,211.7,16
3.95,1075.2,235.81,72.45,739.5,850,113.15,10.64,47.13,272.75,63.4,129.38,85.15,88.4
5,31.35,79.8,36.25,740.4,58.25,69.45,1001.35,1179.6,21.9,32.3,92.6,3.28,57.73,40.15
,57.9,101.8,145.05,998.75,239.52,157.79,316.85,109.75,320.05,7.67,20.85,64.95,61.5,
263.6,35.6,7.66,432.75,211.25,91.55,16.03,801.75,188,21.52,145.03,70.8,23.05,900,29
.22,98.2,321,64.45,25,125,93.35,139.98,17.55,18.45,10.5,316.95,45,19.53,583,365.9,1
35.6,72.8,32.2,319.05,71.75,334.75,73.4,101.32,93.4,374,9.03,75.15,52,48.27,199.4,1
03,23.65,59.93,176,21.03,79.55,127.75,38.6,75,70.04,192.8,748.8,143.95,64.1,636.8,1
29.84,171.75,16.9,9.2,32.9,1.88,18.07,80.6,320.65,73.6,50.1,121.41,0.65,2.49,100,22
7.25,113.15,78.53,48.63,74.5
5/19/2009,1185.3,907.5,617.95,336.59,750.45,85.95,57.71,5.58,197.3,46.44,8.91,495.9
5,14.6,73.9,15.82,399.95,33.8,139.95,83.2,221.43,100.18,29.25,32.26,89.5,22.13,37.3
5,19.65,8.63,34.93,540.75,293.85,53.9,3.08,153.36,109.01,221.65,69.1,46.32,205,62.0
9,463.3,684.2,603.25,457.32,392.92,432.97,166.3,115.42,45.03,155.5,62.56,111.18,388
.75,201.54,12.1,249.85,90.67,316.2,30.85,445.3,3010.15,205.82,83.1,18.98,343.34,271
.3,57.45,21.8,276.6,10.96,606.77,43.17,364.2,316.3,54.05,50.3,228.2,233.93,7.3,203.
45,18.75,78.58,312.96,59.46,33.08,82.09,55.93,13.23,78.08,56.95,32.2,46.75,40.25,40
.98,79.5,66.4,255.23,590.9,728.85,125,101.32,249.95,19.55,115.33,46.45,18.9,26,60.1
5,306.9,23.19,33.85,80.55,27.65,35.6,304.25,159.9,75.25,114.21,25.9,246.2,103.1,33.
2,56,761.35,1118.8,85.45,186.3,199.38,4.51,1707.92,14.55,22.01,27.08,54.8,91.35,104
.1,23.02,390.75,41.98,108.35,79.38,198.75,468.86,281.52,30.6,17.6,1334.65,10.02,78.
82,56.05,77.55,280.9,32.9,30,59.6,77.95,16.67,229.15,1149.35,58.34,137.5,151.72,5.0
5,84.2,61.17,31.6,38.05,120.85,65.65,54.05,142.95,17.55,390.94,276,85.25,222.6,50.1
5,85.66,95.2,40.65,46.75,119.69,244.35,188.1,104.99,44.17,73.35,11.4,42.03,37.45,15
4.9,109.73,43.65,60.44,335.57,478.6,94.72,29.9,183.79,167.55,24.93,22.15,119.96,6.9
2,5.43,13.32,86.13,163.6,715.75,3.69,164.15,897.5,37.2,789.17,94.95,10.79,28.59,247
.95,313.68,986.1,259.2,31.73,2493.45,3.99,143.4,56.25,998.95,23.44,14.4,82.55,89.89
,22.94,1694.1,68.4,31.8,85.05,69.65,109.95,260.35,355.02,14.74,205.75,184.95,991.75
,248.41,79.15,718.2,830.75,124.1,10.13,49.1,259.85,61.45,138.42,79.55,88.95,32.45,7
5.1,40.22,910.15,60.35,68.6,1059.5,1117.7,25.61,31.45,88.8,3.26,61.02,42.15,57.45,9
6.65,161.15,1041.8,251.46,175.44,332.69,111,338.5,7.47,25,70.4,66.18,289.75,37.21,8
.39,457.2,253.5,108.2,15.86,840.6,185.15,22.08,144.3,70.4,26.01,873.35,36.56,107.45
,357.95,64.5,23.4,123.9,89.85,137.77,16.17,20.28,10.02,329.15,50.65,18.94,605.85,33
6.07,136.5,68.99,36.85,346.7,77.75,350.4,72.8,101.48,88.95,388.05,9.93,77.7,56.7,49
.74,200.4,110.4,23.03,60.45,170.75,21.35,84.15,134.7,38.55,71.35,71.54,214.35,775.4
,151.05,70.9,631.65,128.3,157.05,17.65,9.46,33.15,1.97,21.25,83.5,331.25,79.15,44,1
27.13,0.65,2.61,93.85,206.51,131.3,81.23,51.43,80.1
5/20/2009,1288.15,874.65,661.5,361.47,771.4,92.5,60.6,6.03,207.2,51.74,9.35,499.2,1
5.7,82.05,18.15,451.85,39.23,143.15,89.45,235.93,101.96,29.4,32.63,93.95,25.25,40.5
,23.25,9.8,36.07,561.05,329.8,55.5,3.23,145.61,124.02,234.75,74.53,48.63,210.25,67.
22,479.55,772.45,633.4,429.63,409.77,408.09,160.2,119.22,46.97,156.1,67.08,115.15,3
96.85,218.46,14.48,266.65,87.21,325.05,33.4,454.5,3197,201.65,85.35,19.6,347.88,280
.2,61.22,21.75,278.4,11.49,616.27,43.99,410.8,362.85,60.55,52.8,228.8,229.85,7.3,20
1.2,19.93,82.88,314.09,60.97,33.08,82.38,60,15.85,82.95,56.88,32,47.95,44.9,46.9,85
.8,69.75,274.09,629.3,803.25,135.88,110.7,261.5,21.3,128.21,53.35,21.85,27.7,63.8,3
21.75,23.85,36.65,90,33.15,40.1,307.1,154.85,80.85,125.6,27.15,262.5,116.75,37.75,6
0.15,781.05,1141.15,89.3,198.9,209.38,5.01,1681.4,15.39,24.21,29.38,58.45,98.25,109
.3,25.02,399.9,52.08,118.7,83.2,206.7,442,274.87,32.9,18.63,1299.25,11.02,82.07,60,
83.05,282.15,35.85,36,62,82,17.32,233,1218.9,58.42,143.6,141.76,5.52,88.8,62.05,33.
15,42.35,132.2,67.85,56.75,155.3,19.07,383.52,289.75,91.7,230.85,50.98,85.93,93.45,
43.5,56.1,120.99,278.1,197.5,112.93,47.99,78.4,12.37,44.93,43.1,152.35,115.53,49.75
,60.38,348.52,505.85,104.7,30.45,193.71,165.29,25.25,24.35,137.93,7.64,5.68,13.25,8
8.83,185.85,778,3.92,175.04,906.23,34.75,812.92,104.55,10.17,31.08,274.7,339.32,118
1.37,273.4,32.22,2536.1,4.38,151.75,59.35,1043.4,23.16,15.83,88.45,91.25,25.16,1700
.45,78.6,33.35,92.55,73.78,118.75,278,398.1,15.22,208.35,192,1064.9,247.82,78,721,8
11.5,125.6,10,52.05,257.45,64.85,135.51,83.8,100.25,35.1,80.35,41.84,846.1,65.3,73.
2,1095.1,1075.47,26.58,37.3,98.2,3.4,73.22,44.25,67.65,115.95,165.3,1035.3,264.03,1
78.02,349.29,121.95,338.5,7.8,27.65,75.48,65.78,301.3,40.93,8.83,481.9,303.4,113.43
,18.69,846.7,200.45,24.23,154.31,73.95,27.27,996,41.31,120.8,364.25,63,25.1,124,92.
75,130.78,17.5,24.33,11.02,371.3,59.7,19.29,609.55,338.75,143.75,69.7,40.3,382.45,8
4.65,390.05,74.5,102.33,103.3,419.1,10.92,80.38,59.45,53.79,218.05,117.05,25.68,72.
01,183.8,22.35,89,125.9,39.55,77.35,78.28,212.15,866.7,156.6,73.3,656.25,146.66,164
.9,18.5,9.98,36.45,2.07,23.57,96.1,334.5,86.85,45.35,140.63,0.65,2.74,96.4,211.27,1
33.5,88.24,54.35,87.4
5/21/2009,1210.4,849.65,617.1,359.01,743.05,91.5,60.25,6.23,205.7,50.68,10.65,504.6
5,15.1,81.85,18.2,435,39.8,148.5,87.75,273.1,109.78,29.7,34.46,98.6,27.43,41.65,24.
45,10.07,42.87,584.9,312.95,55.1,3.39,146.99,122.37,238.95,69.08,51.06,208.85,66.09
,485.55,791.55,661.6,425.5,439.78,392.86,157.3,118.57,51.53,163.15,65.86,112.95,398
.6,215.11,15.9,267.15,87.41,327.3,35.8,456.3,3301.45,222.25,84.85,20.3,347.04,284.4
5,60.76,21.85,271.5,11.71,605.27,43.36,385.35,339.65,59.2,55.4,216.5,230.1,7,220.5,
19.98,81.6,306.54,59.14,34,86.94,59.03,18.65,88.23,55.93,32.01,49.65,46.95,51.73,86
.95,69.65,289.61,635.75,803.1,124.45,107.38,267.9,21.23,126.03,54.35,23.9,29.4,64.2
,352.95,24.92,37.85,88,35.95,42.1,302.7,160.85,87.75,120.35,26,256.6,123.55,37.8,62
.95,834.7,1092.35,86.35,204.1,219.55,5.47,1635.97,15.94,24.63,29.51,61.8,98.55,114.
75,26.39,405.85,48.33,117.55,81.55,212.25,419.86,273.46,35.5,19.6,1267.7,11.45,82.5
,60.6,78.9,323.45,36.5,37.65,64.65,98.4,18.33,230.2,1250.1,57.7,144.6,134.46,6,85.8
,58.41,34.8,41.65,138.75,66.4,54.95,144.05,19.77,375.66,292.3,84.75,264.38,51.07,88
.15,91.08,44.75,64.65,127.73,289.05,205.6,109.29,46.42,81.4,14.17,44.48,45.1,163.71
,115.73,50,61.75,353.62,494.4,113.65,30.05,198.18,154.31,27.16,25.05,148.48,8.37,6.
13,13.16,86.89,168.9,834.45,4.12,174.82,828.4,37.85,831.38,100.25,9.76,30.45,283.8,
326.6,1326.1,285.4,31.49,2692.25,4.64,171.5,62.15,971.1,22.81,16.61,92.8,90.74,25.5
4,1676.45,78.5,35,96.6,70.57,123.3,288.25,369.75,15.48,212.25,178.95,1041.9,268.67,
79.85,727.85,836,122.3,10,56.43,253.75,64.05,133.74,85.8,95.4,35.85,80.3,42.6,857.2
5,64.15,75.7,1109.95,1058.4,28.01,39,109,3.56,75.6,46.45,67.55,131.25,157.8,1094.95
,277.22,171.43,366.74,115.3,328.5,7.99,28.8,82.68,64.65,297.95,39.73,9.15,461.95,30
8.5,105.03,19.74,846.1,201.3,24.75,166.62,73.8,26.31,1041.75,38.78,125.2,364.91,69.
9,26.2,127.1,90.5,126.96,20.05,26.75,10.8,365.9,56.75,19.81,585.8,324.35,137.85,69.
54,41.15,415.7,81.25,387.45,76.75,100.23,97.3,441.7,11.46,86.45,59.4,53.95,242.7,12
4.5,25.46,70.73,187,21.78,89,118.45,40.05,81.05,77.48,202.6,831.55,149.9,71.85,689.
9,144.42,161.6,19.4,10.23,36.9,2.17,24.08,90.85,348.95,100.65,46.3,136.79,0.69,2.86
,107.85,201,124.2,82.56,55.63,87.4
5/22/2009,1194,834.6,630.15,357.44,729,90.95,62.46,6.78,217.65,49.99,11.05,505.6,15
.55,79.8,19.26,450.45,39.48,146.75,85.8,259.95,106.56,29.55,34.03,103.5,29.1,43.85,
26.3,10.09,51.43,602.35,317,56.4,3.55,152.54,126.84,239.6,71.95,53.61,204.15,65.78,
484.9,777,690.85,428.93,444.07,396.39,161.15,116.84,54.5,175.6,64.17,112.36,397,228
.57,17.41,276.65,84.49,321.8,36.25,457.15,3308.3,223.75,85.25,20.78,339.84,303.7,60
.3,21.63,272.65,11.48,584.13,43.39,403,353.35,63.1,58.15,222.3,229.95,6.66,227.25,2
0.3,84.75,309.3,60.58,35.55,86.19,60,18.68,84.9,55.5,31.61,52.9,47.8,50.38,103.1,69
.55,289.39,661.2,802.15,127,107.43,291.65,21.13,124.28,58.1,24.95,32.65,62.65,352.2
5,22.83,37.65,91.15,36.3,42.2,287.3,160.9,91.3,126.35,27.3,257.3,128.7,38.3,61.4,80
3.35,1094.4,88.7,221.6,220.16,5.46,1599.9,15.24,24.99,29.8,60.6,105.45,120.45,27.02
,407.05,50.9,115,83.4,220.5,424.43,273.81,35.65,22.3,1294.05,12.02,85.82,59.75,76.9
,320.7,43.8,38.9,63.95,108.2,18.38,231.85,1284,56,148,140.56,6.1,89.75,60.88,36.5,4
5.5,142.65,64.25,56.9,137.6,20.22,379.85,304.95,83.65,260.25,53.58,90.2,91.63,46.1,
62.95,123.13,303.3,215.85,107.54,46.83,83.05,14.59,45.88,45.65,172.66,115.47,53.6,6
2.43,363.62,501.95,129.73,36.05,185.39,160.78,26.95,24.3,140.37,8.22,6.04,13.62,84.
03,184.95,898.3,4.35,172.52,867.6,45.1,831.1,101.35,10.04,31.32,269.65,314.93,1388.
22,317.85,32.29,2748.2,4.85,173.5,62.55,960,22.81,16.93,93.25,89.36,25.28,1670.45,7
7.6,36.75,103.3,75.8,123.95,300.35,382.73,15.62,216.35,178.9,1051.05,261.33,79.8,72
9.25,829.6,121.3,10.5,61.03,258,64.15,132.65,90.7,106.95,34.95,86.6,43.29,903,67.2,
77.9,1120.7,1091.55,28.07,38.6,114.35,3.74,85.38,48.75,71.5,135.55,158.5,1054.5,291
.05,173.17,385.06,129.85,330.2,8.38,29.8,93.05,62.98,289.7,41.74,9.17,455.05,331.15
,108.9,21.71,829.75,218.15,25.63,165.57,75.8,28.1,1027.2,39.83,121.7,369.6,72,27.65
,133.65,94.1,128.98,20.76,29.33,10.25,363.25,68.1,19.47,585.9,316.98,159.05,68.88,4
1.85,415.45,84.55,372,76.15,100.81,103.55,465,11.81,86.85,62.55,51.18,225.7,122.1,2
6.96,68.41,197.25,22.33,99.7,124.15,40.65,85.5,77.64,200.1,822.1,163.7,71.25,660.8,
143.52,160.25,20.35,11.5,37.75,2.28,24.5,94.9,344.4,101.9,46.25,142.55,0.72,3,117.3
,197.3,125.3,85.66,59.6,90.75
5/25/2009,1253.4,901.85,625.15,368,721.25,90.75,63.65,7.86,233.35,53.49,11.93,505.5
,15.25,79.2,20.96,455.4,43.13,145.85,88.75,257.68,104.44,30.4,36.5,108.65,31.48,46.
15,27.95,10.83,52.33,622.4,323.75,60.25,3.72,154.38,124.99,244.4,76.08,56.29,214.45
,66.41,498.3,753.5,725.35,405.7,447.85,399.97,162.7,119.04,64.49,190.75,66.63,121.9
9,391.1,229.77,19.15,267.9,87.99,325.45,36.55,469.45,3385.7,232.55,90.2,21.95,340.1
,311.3,67.28,22.73,271.5,12.05,603.73,43.63,409.3,355.5,64.45,61.05,223.85,229.6,6.
66,240.9,22.98,93.7,305.29,62.76,37.33,86.06,64.88,19.63,86.95,57.48,33.4,51.65,50.
6,55.25,100.05,72.68,286.11,649.55,787.55,132.65,109.77,294.4,22.15,135.72,63.15,25
,34.3,64.95,356.7,23.67,38.8,95.7,38.65,45.55,282.85,166.5,97.1,132.64,28.65,262.15
,141.55,43.8,63.8,817.45,1107.9,90.05,251.95,264.19,5.69,1573.86,15.87,26.23,31.33,
63,104.25,126.45,28,405.95,53.1,123.85,81.88,215.9,417.51,271.65,38.25,23.75,1318.7
,12.62,93.32,65.7,77.4,339.25,48.15,38.35,68.25,118.95,20.68,232.25,1379.15,56.42,1
47.35,140.71,6.71,91.3,59.22,38.3,49,145.95,65.15,59.45,135.9,22.42,376.99,312.6,87
.95,282.95,56.21,92.01,94.93,48.15,65.6,124.29,305.25,226.6,111.2,47.51,85.35,14.4,
48.6,49.55,183.47,123.73,64.35,65.01,346.35,511.35,132.73,40.95,183.29,170.75,27.41
,25.68,140.18,8.68,6.66,14.09,85.58,178.95,924,4.78,172.52,869.8,43.9,920.65,102.8,
10.2,35.66,269.05,316.9,1421.34,321.5,32.81,3276.85,5.09,177.25,69.65,970.2,22.58,1
7.52,99.2,86.55,27.22,1728.85,80.35,38.55,107,79.51,134.55,335.5,401.38,17.12,212.7
5,180.8,1079.3,259.77,82.3,729.8,833.1,125.05,10.5,59.5,269.55,70,128.81,93.5,108.7
,36.7,89.75,44.46,918.65,73.9,82.6,1131.6,1096.68,30.39,42.3,119.6,3.92,91.52,48.75
,82,141.4,160.75,1199.7,305.58,171.98,404.28,130.65,350.6,8.14,30.1,91.03,66.6,289.
85,45.77,9.72,445.55,347.65,109.25,23.88,846.25,226.6,26.05,170.11,76.35,28.26,1007
.9,39.69,123.85,367.99,79.95,28.7,138.5,89.05,131.74,22.22,32.25,10.5,368.7,63.8,19
.2,584.5,315.73,158.1,69.87,46,410.75,87.05,370.1,77,103.87,111,487.05,12.4,95,62,5
2.61,226.25,136,29.6,68.46,228.45,21.55,102.6,148.95,41.2,93.4,87.6,199.15,889,170.
2,77.15,673.8,160.49,161.65,21.35,11.7,37.65,2.39,25.84,93.55,343.1,111.9,48.4,156.
15,0.72,3.14,122.9,196.21,127.45,87.57,64.38,104.4
5/26/2009,1224.25,853.65,593.1,366.15,710.2,89.4,61.81,7.28,214.7,53.44,11.11,503.4
,14.2,76.95,21.3,425.85,41.05,145.15,87.4,255.55,105.53,29.15,35.79,110.15,29.85,43
.9,26.55,10.43,48.53,634.25,300.05,59.95,3.72,148.76,116.4,264.55,70.03,57.96,214.4
5,58.01,483.6,733.8,695.8,385.2,432.63,398.59,156.5,120.26,62.43,176.4,63.82,116.63
,377.7,226.66,20.14,270,86.76,322.35,34.5,458.7,3232.75,223.43,85.3,21.33,339.6,323
.05,67.6,22.4,272.25,11.61,610.2,43.41,387.9,349.45,62.05,58,220.65,228.68,6.99,222
.3,21.96,87.85,301.49,62.69,39.18,83.59,60.55,17.77,86.55,56.23,32.9,49.9,46.75,52.
85,97.85,87.2,280.51,660.2,832.95,126.9,103.57,283.35,24.38,128.01,58.7,27.5,33.4,6
4.2,360,23.99,38.55,92,35.9,42.6,276.15,166.75,89.2,126.05,27.65,246.45,143.5,42.55
,61.85,814.65,1134.6,88.25,245.8,237.78,5.47,1562.93,15.64,26.46,31.39,61.75,99,132
.7,27.15,405.85,51.03,115.4,80.2,206.75,416.49,267.76,38.15,21.8,1341.9,12.43,92.82
,65.95,79.9,333.1,52.9,36,65.85,107.1,18.35,230.15,1313.4,56.39,141.45,133.32,6.8,8
7.2,57.26,40.2,45,137.15,62.45,56.5,129.4,20.73,385.8,294.8,86.15,282.23,53.62,91.2
2,92.1,46.3,62.85,120.52,280.15,236.9,104.68,45.46,84.55,14.3,46.28,46.05,170.98,11
9.03,63.25,61.39,339.46,500.35,123.26,40.2,179.14,157.74,30.22,24.48,137.62,8.43,6.
92,14.1,89.37,166.9,855.6,4.64,173.08,836.5,41.3,941.63,96.3,9.63,33.67,255.05,305.
27,1357.13,302.65,31.83,3094.15,5.27,168.65,65.7,955.2,21.64,18.39,95.45,84.51,28.6
2,1724.7,77.9,37.95,104,74.7,130.95,349.05,383.15,15.71,201.4,179.65,1029.15,253.13
,79.45,726.8,832.3,121,10.5,60.35,253.8,66.15,127.82,87.15,101.45,35.15,86.2,45.14,
854.6,70.05,83.15,1122.95,1072.03,28.6,41.75,112.3,3.95,95,51.15,73.9,131.45,152.35
,1226.6,320.83,168.79,424.44,124.35,352,8,28.35,82,62.63,286.8,43.49,9.01,431.8,358
.8,102.13,21.75,841,214.1,24.77,173.61,72.9,27.24,987.25,37.69,120.65,369.6,74,27.2
5,131.65,86.7,130.68,20.45,31.4,11.38,361,58.9,19.1,545.7,312.1,148.15,69.34,43.5,3
96,87.95,358.25,83.65,102.5,102.7,465.05,12.56,87.98,57.75,47.9,212.2,131.5,28.06,6
4.41,225.95,21.03,96.7,137.95,39.45,83.5,83.42,197.45,831.3,160.65,72.8,681.6,164.1
8,154.65,22.4,11.17,36.5,2.51,25.36,88.4,336.3,102.75,48.95,148.04,0.76,3.01,114.75
,199.23,121,83.25,61.18,103.7
5/27/2009,1241.15,876.15,607.85,408.64,709.05,89.6,63.75,7.68,220.05,56.67,11.73,50
1.35,15.08,79.45,24.35,448.45,41.98,145.1,89.25,254.73,108.64,31.35,38.36,115.65,30
.7,44.05,31.8,10.98,53.37,642.15,314.05,61.9,3.81,159.48,122.91,259.65,72.73,60.85,
216.85,64.82,480.35,748.75,710.6,384.45,439.7,415.64,177.3,122.1,63.25,193.75,69.93
,114.94,376.1,239.29,20.67,272.35,87.11,332.1,35.8,467.8,3319.7,229.38,82.3,21.63,3
48.84,344.95,69.35,24.68,283.4,12.19,628.47,44.87,423.9,350.6,63.55,60.9,222.15,229
.98,7,226.75,23.38,91.5,303.74,63.33,41,83.06,62.4,17.48,86.15,56.9,32.8,50.8,46,55
.8,98.6,92.63,288.56,671.95,860.8,132.48,103.93,287.6,24.3,129.84,62.9,29.4,34.2,64
.75,360.8,25.01,40.4,93.5,37.85,44.6,284.4,164.9,88.65,129.05,28.4,263.2,148.55,44,
63.7,805.05,1145.2,91.5,246.25,221.05,5.64,1676.51,15.74,26.58,33.18,62.4,103.5,139
.3,27.35,389.6,54.25,118.95,87.33,217.05,434.63,281.62,37.9,22.63,1355.75,13.05,100
,72.5,81.55,337.15,54.7,37.95,69.1,109.5,19.73,230.35,1328,58.42,145.45,142.11,7.14
,90.4,61.88,42.15,47.3,136.55,63.55,61.85,145.2,21.54,396.15,294.55,86.9,287.63,56.
3,101.54,91.93,47.25,67.4,120.75,287.75,248.7,109.22,47.03,84.7,14.37,46.9,50.65,17
5.75,126.87,67.7,63.37,346.85,515.95,128.34,38.7,186.18,164.9,30.61,26.15,141.18,8.
48,7.41,14.44,95.73,170.95,918.8,4.79,170.07,874.27,41.2,940.88,98.7,9.63,35,271.95
,312.65,1394.52,326.8,32.29,3182.35,5.53,181.55,75.95,973.65,22.06,19.31,105.15,89.
26,30.26,1724.85,79.75,39.35,106.6,79.41,139,383.95,410.1,17.28,201.85,186.45,1106.
45,276.96,80.1,734.15,849.15,119.75,10.5,64.18,268.15,69.45,131.7,92.35,104.3,35.65
,88.25,44.22,919.85,73.4,84.4,1288.2,1093.6,28.94,45.2,114.9,4.04,101.01,53.7,74.6,
144.55,154.2,1181.05,336.85,179.06,445.66,130.35,347.95,8.39,29.25,85.83,61.38,299.
55,43.56,9.16,463.5,384.05,112.93,22.06,846.05,217.95,24.5,169.98,75.75,29.13,1019.
95,39.69,126.25,379.78,78.45,28.3,134,89.75,131.87,24.54,34.53,11.35,373.25,60.3,19
.12,523.8,322.52,150.95,69.84,44.15,408.05,89.95,359.45,81.6,104.98,105.35,475.25,1
3.18,88.33,59.95,50.3,222.05,128.15,28.94,67.98,230.4,22.03,116,141.65,41.45,84.3,8
7.06,198.85,870.45,161.7,77.1,687.65,168.31,165.95,23.5,11.12,37.4,2.63,25.89,94.3,
344.5,111.6,49.7,154.09,0.76,3.14,122.35,202.58,127,86.94,59.5,102.15
5/28/2009,1223.8,874.65,629.5,404.94,721.25,89.25,64.49,7.5,223.3,53.99,11.9,506,14
.93,86.5,23.93,447.4,41.8,143.45,91.75,251,106.54,31.9,36.95,121.4,30.45,46.75,32.1
5,10.8,53.2,643.35,314.8,64.4,3.9,156.41,122.86,255.9,72.55,58.58,212.95,64.82,485.
2,736.4,746.1,397.6,424.57,423.51,188.85,125.3,63,183.45,76.92,120.81,368.75,246.91
,21.2,278.65,88.31,324.2,37.15,474.7,3304.05,224.07,85.25,21.35,339.28,338.1,73.67,
23.03,286.9,12.74,632.73,45.46,459.25,343.65,62.7,62.2,223.5,226.8,7.35,224.7,22.79
,89.23,301.76,61.27,43.05,83.65,60.85,17.52,87.45,55.35,31.5,52.9,46.65,54.65,94.9,
92.18,288.23,659.7,880,136.7,103.88,286.7,23.53,128.04,62.45,28.5,32.95,64.5,360.15
,25,39.7,93.9,39.8,44.6,286.35,175.6,86.2,132.99,27.9,280.2,145.7,42.7,75.85,806,11
57,88.85,233.7,207.12,5.52,1629.51,16.2,26.82,34,59.3,101.95,146.25,26.96,444.8,54.
9,117.4,87.28,224.6,436.4,287.24,37,22.3,1325.9,13.47,104.73,74.45,81.5,335.35,53.1
5,40.5,72.55,112.6,21,230.1,1325.55,58.14,142.75,145.9,7.47,93.65,60.81,40.05,46.45
,131.7,62.3,65.8,141.25,22.17,393.95,296.85,87.9,284.98,57.14,97.34,91.88,46.15,65.
65,120.5,286.2,261.1,110.04,47.79,85.05,14.28,47.85,50.1,176,127.83,67.55,62.74,345
.79,549.65,127.09,36.7,186.79,170.71,30.93,26.05,140.76,8.35,7.7,13.97,101.94,171.7
5,886.3,4.98,167.8,894.53,39.55,923.75,96.3,9.36,33.5,273.45,319.4,1393.17,336,33.9
5,3151.95,5.8,179.8,72.6,998.4,22.61,20.27,101.5,87.9,28.8,1724.05,79.45,41.3,106.2
5,77.18,137.95,422.3,410.5,17.66,207.5,189,1126.8,282.7,81.7,744.65,860.45,125.4,10
.5,61.53,265.7,68.9,132.93,88.85,104.4,35.75,88.25,43.36,930.8,70.65,84.75,1271,110
9.95,28.39,44.3,116.8,3.99,95.24,56.35,73.8,138.8,164.35,1133.15,353.66,182.89,467.
92,132.75,347.95,8.39,28.05,85.25,63.8,293.9,44,9.28,478.4,369.35,109.7,21.58,845.1
,219.65,25.52,174.62,79.5,28.99,1002.65,39.31,122.65,375.27,77.1,27.95,129.95,91,13
1.83,25.04,33.4,11.21,383.6,59.75,19.18,499.4,329.93,147.3,68.84,43.4,398.35,89.05,
360.8,81.05,105.91,106.65,499.1,13.83,85.73,59.2,51.54,226.65,126.9,28.59,65.82,221
,22.95,107.75,140.15,42.9,83.05,88.14,198.8,851.3,160.7,76.25,690.9,163.88,164.1,24
.65,11.7,41.65,2.76,26.15,93.05,343.3,119.35,59.35,157.37,0.79,3.29,118.05,197.14,1
24.8,86.96,59.03,99.6
5/29/2009,1241.3,905.35,649.7,434.75,783,91.6,67.71,7.64,241.25,56.76,11.82,507.95,
16.23,86.25,23.86,467.3,42.03,144.7,94.9,256.57,108.11,31.3,38.76,127.45,31.53,44.9
,34.2,11.88,55.93,629.85,331.2,66.55,4.08,156.68,135.05,257.1,74.35,60.18,229.4,69.
21,485.4,754.3,783.4,409.82,444.9,434.98,180.1,125.68,63.1,181.5,84.61,119.75,368.4
,253.83,20.62,287,87.66,337.85,38.3,477.1,3363.75,232.48,87,21.25,342.58,328.9,84.1
4,22.9,283.95,13.28,627.27,44.37,452.2,349.95,63.75,60.15,222.95,237.13,7.5,231.9,2
3.01,91.03,303.94,62.13,45.2,84.18,65.95,17.7,89.48,55.18,32.58,53.9,48.5,65.58,96.
1,95.65,288.49,644.85,896.35,131.68,108.36,283.25,24.28,133.62,65.55,28.2,32.95,70.
7,370.85,24.66,39,100.85,39.9,45.7,300.7,183.4,94.75,139.64,26.85,283.2,158.4,43.55
,91,804.5,1163.3,89.65,227.1,211.37,5.85,1571.06,15.92,28.16,33.97,65.2,104.4,146.1
5,27.15,445.05,58.95,116.55,83.98,235.8,437.17,288.47,40,22.28,1340.9,13.72,112.45,
76.05,84.7,363.3,56.5,40.5,76.15,123.4,20.5,231.1,1343.95,58.21,153.95,148.14,7.43,
93.2,60.95,38.2,46.8,132.9,65.65,71.05,151.8,22.97,400.5,300.25,91,304.65,57.14,109
.34,91.83,45.95,65.9,120.5,302.65,274.15,115.71,49.52,89.65,14.12,48.83,49.25,171.3
8,138.33,70.15,63.18,348.73,550.75,127.19,36.5,197.64,170.04,30.85,25.65,144.27,8.5
6,8.1,14.66,105.73,171.7,909.4,5.15,166.77,937.07,40.2,924.17,101.6,9.34,35,281.75,
337.5,1378.39,335,33.86,3163,6.09,187.55,75.65,1021.55,22.93,20.83,104.2,88.6,29.24
,1726.35,78.9,43,109.1,84.98,139.35,449.1,415.38,17.07,215.45,187.35,1148.55,293.98
,92.3,755.8,861.05,136.8,10.5,62.03,259.05,70.65,134.14,90.7,109.05,36.6,92.15,42.9
7,942.65,71.05,85,1276.85,1138.75,29.37,44.55,116.25,4.18,99.72,59.15,74.8,152.65,1
72.85,1096.55,371.33,186.91,491.28,136.6,340.05,8.2,30.85,89.18,62.98,287.7,44.14,9
.62,490.8,385.8,114.55,23.73,860.15,224.95,26.78,176.09,79.05,31.88,1025.4,42.94,12
3.5,368.67,78.45,32.75,132.3,97.65,120.97,24.13,31.85,12.07,406.3,60.45,19.36,472.4
5,349.88,151.25,69.01,44.6,404.7,101.65,364.55,81.4,103.29,106,509.25,14.52,88.9,71
,53.7,216.75,130.85,29.03,66.63,219.7,22.35,107.2,141.9,43.85,84.3,90.78,204.1,839.
15,161.55,79.75,721.75,172.44,166,24.8,11.84,46.25,2.9,26,98.05,344.05,129.15,55.1,
158.31,0.83,3.36,120.6,204.18,125.6,83.3,59.65,99.3
6/1/2009,1278.4,933.3,669.1,449.77,833.1,98,70.79,7.68,238.5,54.5,12.56,516.7,16.95
,89.85,23.85,478.35,46.23,150.7,94.9,260.07,113.02,31.1,39.32,133.8,31.73,45.65,33.
2,12.63,57.87,622.5,339.5,70.45,4.26,148.45,148.56,259.7,76.55,62.95,228.75,73.77,5
08.95,780.3,822.55,402.98,435.47,425.12,176.6,131.37,63.01,184.45,88.73,126.51,403.
85,249.83,21.4,286.75,87.11,347.6,40.85,482.1,3267.9,235.65,91.15,22.08,336.39,325.
3,78.4,22.3,282.5,13.58,615.6,44.23,461.15,361.45,68.1,59.95,218.75,239.82,7.87,237
.05,23.36,93.53,304.8,62.46,47.45,84.73,66.3,18.03,89.25,54.43,32.09,55.95,53.35,72
.13,104.35,96.08,283.36,635.9,886.6,132.23,124.47,290.15,23.8,132.74,71.95,31,34.45
,69.4,371.65,24.41,39.95,105.35,40.7,47,306.25,184.45,97.8,146.58,27.9,295.4,154.55
,43.25,92.05,818.6,1180.2,91.25,225.35,204.98,6.42,1622.76,15.86,29.56,34.67,65.4,1
14.8,153.45,27.8,445.15,61.33,115.8,85.85,247.55,459.71,286.6,44.1,23.48,1366.7,14.
4,112.12,77.85,87.75,360.65,56.75,39.75,79.95,119.8,22.43,232.85,1350,60.75,159.15,
144.64,7.48,93,61.03,39,47.8,136.9,76.2,77.85,157.85,22.65,419.21,332.45,94.85,296,
58.9,107.29,96.45,48.75,71.25,120.83,317.1,287.85,121.33,50.44,105.85,14.52,53.6,49
.45,170.34,146.8,73.65,68.8,379.44,567.3,133.84,36.6,192.11,169.96,30.43,25.85,155.
61,10.27,8.38,14.54,105.86,168.15,918.35,5,161.9,931.83,42.05,942.72,103.65,9.66,34
.4,287.35,355.23,1413.38,342,34,3367.6,6.39,200.4,76.45,1040.3,23.75,21.86,108.5,89
.83,28.5,1715.1,77.95,44.9,108.1,81.4,143.6,456.45,452.93,17.4,228.75,196.1,1207.25
,294.1,110.75,786.65,864.35,147.5,10.5,66.18,260.5,73,132.79,95.6,117.25,38.15,97.7
,42.98,978.95,78.15,85.8,1300.85,1140.43,28.94,47.05,130.45,4.39,94.77,62.1,74.8,16
4,175.5,1104.65,389.89,187.98,515.82,147,340.2,7.8,33.9,89.98,64.08,301,46.34,10.04
,494.25,399.1,115.78,23.5,856,238.95,28.12,183.71,80,30.94,1040.15,48.08,126.95,356
.3,84.55,33.15,138.85,113.25,121.85,23.9,30.33,12.1,437.95,63.4,19.51,472.65,349.05
,155.25,69.26,45,413.45,119.25,397.15,81.3,104.79,107.8,505.6,14.69,89.23,74.4,54.7
3,216.2,135.45,29.12,66.87,216,23.18,108.75,142.5,44.4,86.6,89.46,206.95,877.8,163.
75,92.2,755.35,182.29,169.5,26,11.93,46.8,3.04,26.29,118.2,342.75,126.2,54.6,181.42
,0.87,3.53,124.5,212.82,126.45,82.49,62.55,100.35
6/2/2009,1341.55,959.25,690.65,441.8,784.5,100.35,67.57,7.52,242.4,53.03,12.43,522.
25,18.28,88.1,23.85,483.05,46.65,149.95,93.55,253.35,111.44,29.05,38.3,140.45,30.98
,46.3,32.2,13.39,56.53,618.9,330.55,66.5,4.39,144.03,163.37,258.9,73.03,60.6,233,74
.81,537.2,749.4,863.65,400.02,431.87,423.45,178.8,137.12,65.36,179.65,87.62,134.83,
453.3,238.03,21.4,298.2,87,331.8,43.4,484,3238.4,235,93.8,23.13,333.38,315.25,77.11
,21.5,277.3,13.02,619.93,44.27,452,370.4,69.45,57.5,222.35,237.48,8.24,237.05,22.93
,106.7,334.35,60,49.8,83.24,64.65,17.7,87.53,54.58,34.8,57,54.6,68.6,106.25,91.35,2
80.98,617.1,849.5,138.68,118.23,285.95,23.5,133.32,77.1,31.9,35.15,71.15,379.95,24.
72,45.25,101.8,41.95,50.8,310.05,181.9,99.8,150.93,29.25,286.9,158.25,42.95,85.9,81
2.85,1202.7,89.75,226.3,215.09,6.47,1648.2,15.62,29.04,36.44,64.2,122.5,161,30.71,4
45.35,58.58,120.4,89.18,259.9,478.99,279.69,46.3,25.98,1397.3,15.12,108.22,76.05,87
.8,349.4,53.95,38.9,83.9,112.1,21.33,233.75,1341,64.81,165.65,146.49,7.36,91.05,59.
39,40.2,53,134.75,79.45,74.7,154,22.56,420.58,335.4,93.2,286.77,61.53,111.08,95.98,
48.45,78.35,118.66,336.95,302.2,126.92,50.61,115.15,14.1,55.68,46.75,168.13,144.07,
73.55,71.44,372.22,568.05,134.25,35.45,185.46,164.95,35.08,28.03,150.06,10.63,8,14.
69,105.6,164.3,893.2,5.13,163.44,940.9,41.75,932.65,102.95,10.59,33.6,292.5,362.7,1
397.87,335.45,33.78,3235.45,6.7,197.85,74.85,1031.85,23.11,21.15,107,87.06,28.24,17
24.95,89.6,46.85,109.45,79.14,138.9,433.65,440.2,18,223.95,190.45,1165.8,291.79,112
.55,786.1,864.2,143,10.5,65.8,274.1,72.2,129.4,99.3,114.2,37.7,94.75,41.86,964.4,85
.95,86,1244.45,1139.6,29.27,51.55,145.35,4.6,95.82,65.2,74.35,159.85,181.75,1186.45
,409.35,190.95,539.51,145.25,345,8.18,34.15,89.55,66.48,293.9,45.05,9.6,478.7,383.4
5,113.45,25.4,855.3,249.55,29.52,177.33,81.85,32.35,1062.9,45.81,138.2,365.7,91.7,3
2.7,136.25,110.9,122.97,23.55,29.35,12.16,474.05,62.5,20.4,465.75,347.18,156.2,72.1
5,49.5,410.65,114.05,391.95,88.5,101.27,115,510.7,13.99,89.58,80.15,55.74,221.85,13
9.25,31.76,69.09,221.45,22.83,106.15,137.35,45.05,85.35,93.66,219.9,931.05,161.5,92
.05,740.1,182.19,169.75,25.6,12.74,47.95,3.19,25.65,124.85,339.65,123.25,54.85,186.
9,0.91,3.7,142.45,209.43,123.9,84.87,62.8,97
6/3/2009,1365.4,1104.5,675.3,444.45,818.9,104.9,69.26,7.61,245.05,53.67,12.49,524.7
5,18.15,85.45,27.59,499.2,45.83,149.35,90.35,261.6,113,29.45,39.48,137.5,31.08,46,3
4.85,12.77,55.43,614.2,338.35,66.95,4.28,143.24,171.53,301.6,73.05,62.72,238.1,81.1
6,541,759,883.35,398,428.35,426.18,190.55,143.55,65.79,199.95,83.48,138.33,441.8,24
5.94,22.45,304.65,84.01,339.25,41.9,488.85,3266.85,230,92.6,23.3,328.26,302.8,75.78
,23.8,275.85,12.62,633.43,44.08,478.75,354.45,68.05,60.35,231.6,242.93,8.25,254.05,
23.22,112.1,340.19,60.94,48.08,83.35,63.48,17.81,96.28,56.35,39.86,55.55,56.35,66.8
,103.7,93.4,284.14,619.4,809.7,136.15,122.39,295.9,23.75,141.13,74.85,30.65,34.75,7
3.9,380,24.82,46.8,99.95,42.15,50.65,306.85,186.4,103.1,144.13,30.7,309.35,157.9,44
.9,82.5,831.6,1201.4,95.75,247.7,213.39,6.58,1720.45,16.19,29.38,37.49,64.75,120.85
,169.05,30.69,445.35,58.18,120.15,86.75,270.7,477.41,274.92,48.5,25.13,1392.05,15.8
7,114.45,74.35,93.15,345.75,56.5,38.55,83.7,110.25,21.05,239.7,1442.55,65.03,164.7,
143.94,7.63,90.3,61.05,40.85,53.7,138.5,76.3,73.25,157.5,24.51,411.48,329.15,91.65,
287.15,62.85,112,101.5,52.15,76.45,119.17,339.6,317.3,119.49,50.59,109.5,14.23,56.3
5,51.4,177.13,150.6,73.9,77.59,380.91,586.6,135.59,38.7,185.61,166.38,35,28.58,153.
89,10.86,7.87,14.79,104.61,164.3,934.6,4.98,167.21,939.57,43.4,934.33,102.7,9.64,33
.47,302.1,348.75,1413.56,337.35,34.37,3422.4,7.03,200.25,74.35,1045.7,22.86,20.84,1
10.8,89.2,28.68,1706.5,95.2,45.8,110.1,80.09,136.6,412,434.77,17.94,222.05,188.15,1
224.25,292.24,107.45,779.8,865.4,147.35,10.5,64.88,279.3,71,131.28,97.55,114.15,39.
6,96.1,42.25,968.15,81.6,82.85,1231.7,1122.4,32.12,51.15,141.9,4.83,96.01,68.45,79.
8,172.4,177.55,1142.55,395.44,187.32,514.35,151,340,8.2,33.6,88.9,65.78,290.6,47.3,
9.66,482.35,382.4,112.85,26.25,865,252.05,30.98,182.47,82.3,31.59,1055.05,44.22,138
.65,373.14,96,33.35,138.4,126.45,125.47,23.6,28.28,11.56,487.9,62.9,21.66,478.15,34
7.57,155.1,78.91,49.5,412,108.4,390.15,86.5,101.61,114.65,536.75,14.02,91.05,78.6,6
0.08,227.45,138,32.43,71.63,222.35,22.78,114.65,152.2,44.4,91.55,91.66,215.9,979.05
,175.15,94.9,724.05,185.28,166.5,26.85,12.91,47.05,3.35,26.16,125.8,338,125.95,53.7
5,216.06,0.91,3.89,138.35,211.86,132.6,93.99,62.13,97.55
6/4/2009,1372.8,1144.15,713.35,448.66,836.05,101.85,72.72,8.1,248.7,53.35,13.24,523
.5,17.63,85.4,28.04,500.95,45.33,149.2,92.1,255.23,112.37,28.9,41.36,135.65,30.5,50
.25,35.05,13.4,60.97,644.4,362.95,67.5,4.29,146.97,170.22,306.2,79.65,65.38,236.8,8
3.29,546.95,801.8,927.5,406.07,438.32,434.45,183.65,148.97,65,202.8,83.74,155.35,44
9.05,257.66,23.55,298.9,82.31,344.55,42.8,475.95,3462.25,230.28,94.9,23.53,327.51,3
15.1,78.49,24.1,280.75,12.55,648.27,44.49,477.8,356.05,71.1,62.1,234.15,260.35,8.3,
269.85,23.57,111.65,347.44,60.86,50.48,83.13,62.63,19.23,91.93,56.8,39.93,58.4,61.9
5,69.43,103.55,93.4,304.24,644.25,805.9,137.82,123.54,299.55,24.7,161.74,76.2,31.45
,34.1,77,391.95,25.32,45.7,102.85,42.15,50.55,305.1,183.6,99.95,146.13,32.2,300.25,
157.85,51.6,86.35,924.65,1207.95,100.85,258.95,214.85,6.54,1765.96,16.48,29.29,38.1
4,68,122.65,177.5,30.82,442.8,62.33,118.75,87.2,284.2,486.89,277.78,48.7,25.6,1372.
4,16.66,114.5,78.05,89.85,337.9,59.25,38.3,82.5,112.75,23.43,248.65,1439.9,63.74,16
2.6,146.85,7.99,99.15,65.6,40.15,56.85,142.15,78.05,74.05,159.15,25.09,406.75,329.4
,92.35,286.95,63.29,109.16,101.23,51.2,76,119.21,333.15,333.15,123.49,51.18,108.85,
14.97,56.25,56.5,176.1,154.53,89.15,76.72,376.33,586.95,137.95,39,190.18,170.57,34,
30.1,166.22,11.33,8.21,14.34,108.49,166.15,1201.85,5.18,168.73,970.6,45.35,953.1,99
.75,10.05,33.6,327.95,344.88,1554.91,325.3,36.93,3420.55,7.38,193.35,75.65,1074.85,
22.58,20.45,117.7,85.88,28.74,1732.85,106.2,46.75,110.05,84.19,144.4,432.6,441,17.7
4,222.3,184.7,1194.4,291.95,108.5,798.5,874.9,147.05,10.5,67.3,277.65,72.15,131.72,
100,115.4,39.65,96.2,42.74,1035.1,84.1,83,1273.45,1127.85,33.84,54.9,146,5.07,95.62
,71.85,87.75,173.45,174.25,1266.45,389.09,187.59,498.22,149.4,340,8.42,32.35,89.03,
67.93,293.6,48.93,9.92,495.6,394.85,115.8,25.85,873.65,255.15,30.67,218.95,83.5,32.
05,1066.45,46.11,143.4,376.8,106.6,33.3,141.3,136.8,130.67,22.85,29.68,11.3,470.7,6
7.85,21.03,518.2,353.95,160.65,80.04,50.85,411.9,111.05,398.95,86.35,100.51,113.2,5
23.95,14.36,89.68,78.5,57.96,239.55,138.35,35.56,73.11,226.05,22.78,112.05,148.65,4
4.75,94.05,92.48,217.8,943.3,170.4,97.55,776.7,186.47,163.3,28.15,13.03,48,3.51,27.
3,130.15,338.05,124.75,53.7,218.82,0.96,4.08,139.4,209.18,135.15,93.87,62.6,95.7
6/5/2009,1355.85,1240.95,708,459.7,857.95,102.95,76.29,7.74,240.4,57.08,12.72,515.3
,18.15,87.05,27.35,504.2,46.25,144.85,92.15,250.85,112.18,29.6,43.02,130.1,30.2,46.
85,34.1,12.74,58.43,656.2,360.25,65.6,4.5,147.5,174.16,299.75,76.25,65.47,234.2,79.
38,533.95,907.6,886.05,412.4,463.18,457.48,177.4,165.6,62.46,208.85,85.4,169.2,443.
5,266.63,24.65,298.45,85.18,343.95,44.5,481.45,3447.15,235.82,97.5,25.83,326.69,308
.9,78.54,22.75,281.35,12.93,654.33,46.1,478.95,344.6,68.45,63.55,233.5,264.82,8,257
.2,23.95,102.4,352.14,61.9,52.98,83.28,63.65,18.97,87.7,56.78,39.41,59.9,59.3,70.15
,98.35,96.15,297.89,684.35,851.8,136.13,119.16,296,24.8,153.93,76.1,30.5,37.5,74.95
,401,25.14,42.55,107.2,41.45,50.6,306.35,182.15,96.35,139.24,33.8,305.05,157,48.95,
82.5,879.3,1219.25,99.3,252.8,225.47,6.52,1873.01,15.98,28.45,37.26,68.55,118.65,17
1.7,29.5,420.45,59.58,118.05,87.45,298.4,483.81,283.74,45.8,26.08,1449.85,16.2,111.
18,79.75,92.9,350.35,57.95,37.25,78.55,110.9,23.27,250.95,1412.8,63.77,163.7,150.23
,7.75,99.45,65.33,40.05,53.8,140,78.3,72.85,163.4,24.57,422.64,321.75,91.75,297.32,
64.61,107.91,95.7,51.7,80.9,122.71,352.3,349.8,123.34,50.67,106.15,14.98,54.65,62.1
5,171.57,154.2,96.15,75.17,379.23,584.75,134.21,37.05,195.86,169.09,33.3,28.83,163.
86,11.48,8.02,14.86,108.18,166.5,1134.65,5.05,169.43,1012.87,45.6,945.85,102,10.72,
34,335.35,355.45,1710.4,321.8,37.01,3375.25,7.74,204.45,93.65,1082.75,22.3,19.88,11
7.8,87.21,28.68,1788.85,103.35,44.5,108.1,84.22,139.7,417.5,447.32,17.16,219.7,186.
85,1195.1,295.16,108.2,801.75,892.05,133.95,9.98,64.8,272.75,77.25,130.54,101.5,116
.4,39.55,90.95,43.15,1003.6,81.5,81.2,1226.8,1105.93,35.03,56.95,140.55,5.18,95.39,
75.4,96.5,177.15,175.8,1210.65,378.76,181.79,481.67,144.6,344,8.66,32,97.48,70.23,2
91.2,47.77,9.5,499.45,381,114.58,24.4,885.9,245.5,29.5,229.61,82.25,33.05,1096,43.3
9,138.25,368.57,99.8,32.15,137.45,130.9,134.19,23.05,31.15,10.75,463.9,70.55,20.38,
508.05,360.77,152.45,79.33,50,409.95,106.85,403.3,85.7,104.35,116,520.4,14.02,91.88
,78.85,59.28,235.75,135.5,34.15,76.98,219.25,25.75,109.3,143.9,45.55,94,90.42,214.2
,931.2,170.1,97.8,740,182.79,157.2,29.55,12.4,48,3.69,27.32,125.45,340.15,130.95,54
.5,209.87,0.96,3.97,141.75,210.2,134.7,93.99,62.25,92.65
6/8/2009,1303.7,1142,703.4,427.61,814.9,98.2,72.6,7.07,230.25,52.93,11.69,509.95,16
.4,78.75,24.45,463.7,42.1,144.05,87.45,249.3,112.52,29.15,41.08,123.6,28.85,43.65,3
0.3,12.11,54.7,643,339.5,62.45,4.5,139.56,168.13,279.05,72.95,62.2,224.5,72.32,515,
929.65,850.2,405.68,434.02,446.17,177.9,152.02,63.55,207.1,86.9,166.62,432.9,252.63
,23.45,298.9,81.27,315.3,45.95,469.2,3372.7,231.65,97.85,23.4,328.31,309.1,73.76,21
.83,263.85,12.3,642.8,44.01,435.55,329.1,63.8,61.05,230.8,256.52,7.65,251.35,22.79,
96.28,357.18,61.06,51.18,82.03,62.05,17.92,83.75,55.6,39.11,55.9,56.55,64.13,92,92.
53,298.66,686,799.1,134.35,112.47,284.35,23.88,146.22,68.5,27.7,37.9,72.4,400.2,24.
43,39.5,101.8,38.1,46.65,292,179.55,87.85,132.29,32.25,279.25,147.3,45.15,76.95,854
.9,1215,90.3,226.95,215.23,6.23,1776.92,15.21,27.07,34.85,62.25,112.2,165.65,28.06,
409.4,54.13,114.05,86.18,297.55,465.51,279.85,42.3,23.53,1455.95,15.4,115.68,75.8,8
7.2,328.5,55.45,35.6,74.65,100.2,21.68,251.3,1380,60.8,150.5,144.85,7.37,89.85,60,3
9.15,49.25,135.3,73.75,69.55,146.5,23.6,433.3,302.45,84.95,290.18,63.82,100.61,91.9
3,47.4,73.05,121.33,308.9,332.35,115.83,50.28,99.65,14.14,49.88,59.05,164.74,138.17
,87.05,70.08,369.81,508.6,122.98,34.4,189.32,160.93,30.07,27.4,154.39,10.33,7.75,14
.39,104.37,156.2,1097.2,5,164.92,986.17,44.5,965.72,94.9,11.56,33,289.7,349.13,1692
.23,318.55,34.56,3459.2,7.36,195.6,92.2,1053.4,22,19.15,108.35,81.64,26.86,1800.2,9
3.05,42.3,105.95,78.59,128.95,396.8,410.63,16.98,214.25,174.75,1175.4,278.66,101.1,
800.8,873,123.55,10.07,60.93,264.5,75.25,121.22,102.45,105.7,36.3,82.9,41.36,929.55
,73.95,74.85,1121.95,1094.45,31.59,50.55,126.95,4.97,90.71,72.5,91.7,161.2,159.85,1
150.15,359.84,169.51,458.55,130.95,343.7,8.77,30.2,97.58,68.5,298.1,45.48,9.08,476.
05,369.8,111.3,22.05,870.85,234.25,28.03,222.35,75.95,31.02,1115.4,37.25,128.1,370.
58,90.55,29.65,124.75,122.1,133.48,20.8,29.6,10.42,416.55,64.95,19.81,480.9,369.05,
144.4,77.11,46.1,400.35,98.4,397.35,82.2,104.26,109.2,500,13.34,87.7,71.1,57.8,222.
55,134.7,31.76,72.18,204.7,23.03,101.15,139.8,42.65,82.05,86.56,214.55,862.9,155.95
,84.3,715.7,171.19,152.6,28.1,11.44,43.95,3.51,29.07,125.45,339.55,124.55,52.25,187
.6,1.01,3.77,130.25,217.26,123.85,91.24,59.63,91.8
6/9/2009,1287.05,1144.35,735.85,432.71,851.35,100.95,72.31,7.33,245.95,53.72,12.06,
505.1,16.65,79.4,25.25,478.35,43.08,139.5,90.3,258.32,114.98,29.65,42.27,124.35,28.
88,46.3,31.75,12.66,55.3,651.5,346.85,64.25,4.5,145.04,165.27,271.5,77.08,59.74,225
.2,74.48,503.15,939.45,856.7,406.4,432.72,449.76,176.4,164.6,61.81,216.55,85.98,166
.12,453,256.11,22.3,306.75,85.32,324.15,44.15,474.7,3335.25,223.05,102,23.33,323.26
,309.65,76.65,21.38,261.2,12.19,653.87,44.63,452.95,336.25,67.85,61.15,232.5,268.85
,8.03,252.05,22.5,103.05,349.32,62.89,50.25,82.31,62.53,18.54,89.58,56,38.8,56.6,57
.35,70.53,94.4,92.35,298.39,711.4,802.25,137.38,116.81,290.1,23.53,150.25,72.6,27.9
,38.9,69.85,416,24.16,40.3,98.8,38.1,46.75,294.35,181.25,89.25,127.55,33.2,273.75,1
47.5,46.65,84.6,885.85,1248.85,94.5,222.4,214.43,6.03,1765.47,15.78,26.94,35.82,64.
35,112.45,169,29.21,422.45,58.5,119.45,97.13,312.4,471.08,283.09,45.5,24.85,1490.1,
14.68,116.65,74.55,91.15,322.45,55.85,36.6,74.95,106.25,21.85,256.4,1365.1,61.89,16
0.4,147.11,7.09,104.85,64.13,40,53.3,136.15,74.25,71.7,153.85,24.27,448.89,307,86.7
,277.75,64.61,101.8,95.25,47.85,72.15,119.95,305.25,315.75,117.86,50.52,99.45,14.23
,52.33,57.65,168.18,149.47,96.55,71.79,380.6,554.9,126.31,36.7,198.43,170.69,31.98,
27.53,158.79,10.61,7.83,13.88,106.44,155.95,1120.05,4.91,167.8,1049.2,46.25,956.03,
102.3,11.58,31.76,318.55,371.25,1861.46,338.1,36.08,3499.95,7,191.1,95.05,1086.85,2
1.39,18.64,112.2,83.8,29.96,1841.55,92.9,40.2,109.4,80.85,130.25,412.9,419.9,16.56,
212.95,177.35,1295.85,282.85,103.75,811.9,883.55,122.9,10.07,59.1,264,78.45,122.15,
105.25,111.75,39.4,89.7,41.78,959.55,79.75,72.8,1149.3,1135.95,31.99,53.1,142.3,5,9
3.57,76.1,88.85,163.7,165.75,1176,355.63,176.33,470.01,131.75,349.65,8.77,29.5,97.9
8,69.98,299.75,47.75,9.02,485.15,381.3,113.88,22.25,915.4,233.35,27.52,224,78.05,31
.96,1154,39.31,132.15,376.43,92.1,30.9,127.8,125.7,133.58,21.3,30.08,10.25,438.55,6
5.05,20.27,484.65,391.02,149.45,81.38,46.95,407.7,99.5,402.1,88.05,110.04,115.55,50
0.55,13.13,89.18,75.05,60.67,231.35,137.9,32.56,72.92,208.9,24.53,102.8,138.1,43.55
,79.75,89.24,216.7,879.9,163.95,88.6,729.2,177.91,175.2,26.7,11.57,44.95,3.45,28.74
,141.95,349.05,126.05,50.65,204.76,1.06,3.67,143.45,226.76,129.85,93.08,61.93,91.75
6/10/2009,1280.55,1085.9,769.8,430.16,897.35,103.7,73.05,7.28,246.35,52.93,11.8,511
,16.33,82.1,25,472.9,46.15,147.25,90.8,259.57,113.99,29.9,45.84,119.3,28.93,45.8,31
.55,12.46,59.53,653.2,354.2,64.8,4.28,149.89,160.85,273.5,81.53,62.72,235.85,75.89,
534.85,920.65,899.5,417.52,437.38,470.56,189.2,161.45,62.65,213.95,84.92,171.9,462.
8,252.94,21.3,307.35,88.71,335.5,42.9,476.1,3452.5,224.23,100.8,22.78,320.54,309.45
,78.54,22.3,259.15,11.66,655.37,44.87,467.8,333.25,68.05,64.2,239.55,275.7,8.1,252.
95,22.39,108.15,343.36,61.62,51.85,82.79,63.1,18.61,85.98,57.1,39.31,56.95,55.6,72.
75,94.8,93.28,304.09,746.15,815,136.18,119.6,301.1,24.08,148.37,70.4,27.5,37.35,72.
7,417.15,25.06,40.25,101.65,37.75,46.55,293.9,180.9,91.65,123.45,32.75,276.35,147.9
,44.55,89.95,846,1267.7,91.5,229.3,235.87,6.25,1819.78,16.34,27.1,35.92,63.4,113.7,
166.05,29.66,420.9,58.15,119.1,102.2,303.8,470,298.84,46,25.73,1484.8,14.31,121.18,
73.7,94.05,320.3,53.5,35.05,71.25,106.8,22.3,264.45,1352.5,62.34,177.95,149.56,7.37
,103.05,67.41,40,52.3,136.75,77.65,77.2,149.4,24.43,450.81,303.9,87.6,280.68,63.34,
104.09,97.4,47.65,72.1,120.16,301.6,300,119.73,50.7,103.6,14.59,56.15,54.8,167.74,1
49.17,93.15,70.47,403.15,582.75,128.8,34.55,204.79,180.59,31.13,26.88,152.8,10.56,7
.75,13.41,117.34,157.25,1124.35,4.7,174.84,1089.1,46.4,962.8,100.65,11.37,31.72,315
.6,383.93,1768.38,354.8,35.76,3493.8,6.66,190.85,92.3,1109.45,20.9,18.32,111.4,86.2
8,30.58,1801.15,89.8,38.2,110.6,84.52,135,417,432.77,16.64,219.5,179.5,1338.35,291.
15,103.45,827.85,880.5,121.85,10.07,59.25,276.75,77.8,126.54,111.05,111.65,45.65,90
.45,43.34,980.6,77.15,73.4,1218.1,1160.13,30.7,52.2,144.35,5.22,96.24,79.9,84.45,16
6.4,171.3,1139,373.39,175.68,493.51,129.7,342.05,8.4,28.75,96.68,71.9,298.35,47.08,
9.15,511.15,381.05,122.08,22.15,924.6,242.05,26.95,215.92,76.75,31.68,1196.3,38.33,
130.1,378.83,96,30.9,129.1,123.85,132.48,20.75,29.98,10.76,439.5,65.7,20.8,489.75,3
90.88,153.4,81.5,45.25,409.4,95.3,415.05,86.5,117.12,119.25,504.4,13.16,87.9,72.4,6
2.27,242.3,137.05,32.47,71.49,208.25,24.6,104.4,135.5,43.6,78.9,89.96,217.65,923.9,
172.55,88.85,763.15,195.68,180.1,25.4,11.29,44.95,3.54,27.76,139.4,350.7,130.55,51.
6,205,1.11,3.82,144.4,231.55,133.4,92.1,64.05,91.8
6/11/2009,1293.35,1049.9,755,466.04,862.85,99,71.23,7.22,251.25,53.07,11.39,519.5,1
6.3,82.95,26.45,475,44.25,149.55,90.35,253.43,117.91,32.35,48.06,113.6,28.55,44.65,
32.15,12.43,59.03,645.5,366.7,62.25,4.1,145.11,153.46,267.45,84.35,61,231.8,75.6,49
5,903.75,880.6,427.3,443.77,454.29,183.95,160.17,62.4,220.4,83.23,184.78,470.65,253
.2,20.3,309.4,88.29,323.65,41.35,477.85,3448.15,212.85,106.7,22.05,322.75,296.5,77.
43,22.23,244.95,11.43,658.57,44.14,444.9,324.95,71.8,67.05,239.35,285,8.1,246.65,23
.33,107.38,339.89,61.01,53.08,83.35,63.7,18.39,86.75,56.95,38.4,55.5,57.4,70,98.75,
94.83,301.83,740.05,798.35,133.48,116.33,292.9,25.08,145.33,70.85,27.85,37.4,71.1,4
11.5,25.23,39.5,102.9,37,47.15,285.4,178.75,101.75,126.85,32.05,269.7,147.85,43.95,
87.25,836.25,1270.7,94.1,227.15,240.34,6.14,1803.15,16.87,26.2,35.55,60.75,110.35,1
59.2,29.43,420.45,57.15,118.35,98.28,294.3,469.22,310.35,43.6,24.55,1470.05,14.03,1
18.63,71.7,101.5,306.35,53.25,34.1,67.9,104.7,21.93,260,1343.8,61.67,165.7,150.06,7
.2,105,70.79,40.95,53.1,139.05,78.1,75,143.35,24.15,437.89,303.55,86.45,276.98,65.4
9,102.47,98.98,45.9,72,117.65,304.3,285.05,120.38,50.6,100.3,14.95,53.83,52.1,166.7
1,143.27,93.8,71.34,398.86,634.85,129.31,33.9,204.11,175.48,31,26.3,147.23,10.14,8.
08,12.86,119.16,158.5,1071.9,4.55,172.73,1083.13,45.75,882.58,97.55,11.35,32.6,306.
65,407.65,1718.63,353.35,34.93,3502.75,6.33,185.75,91.1,1094.65,20.95,17.89,115.75,
89.51,29.56,1810.35,88.45,36.3,109.65,82.96,129.75,401.35,422.38,16.75,225.25,176.2
5,1282.7,279.48,98.55,832.85,899.5,119.35,9.57,59.7,275.95,76.2,122.65,107.6,111.35
,41.85,93.05,42.58,1006.7,82.65,73.45,1192.55,1149.88,30.57,52.6,139.3,5.05,100.3,8
0.25,80.5,166.75,174.55,1149.4,371.02,169.63,487.09,130.95,350.15,8.4,28.35,97.53,7
4.38,288.45,47.23,8.61,508.1,369.45,119.35,21.25,911.8,237.65,27.03,208.8,76,32.15,
1217.4,38.72,128.4,385.51,92.05,30.05,123.1,121,133.98,20.5,29.18,11.04,452.25,62.8
5,20.67,537.3,387.73,154.7,78.85,44.7,407.75,95.2,435.7,85,115.08,115.65,500,12.52,
88.43,72.65,60.33,260.7,133.3,33.93,73.27,206.25,25.65,103.1,130.85,42.75,78.05,86.
7,222.4,913.05,168.15,86.35,735.2,190.2,192.1,24.5,11.19,43.55,3.57,27.47,139.3,347
.65,125.2,50.95,208.23,1.16,4.01,143.3,226.5,130.55,92.49,62.55,90.95
6/12/2009,1272.4,1008.15,761.6,437.89,844.7,97.15,72.2,6.95,241,51.69,11.01,511.25,
15.53,78.95,24.8,465,45.78,145.7,84.3,250.32,115.43,30.9,47.69,114.5,28.35,47.1,30.
35,12.24,55.43,627.15,359.65,61.7,3.9,140.69,150.98,263.3,80.45,57.96,225.5,73.75,5
18.05,880.5,836.6,415.23,449.97,443.18,180.45,157.22,60.05,213.75,82.46,187.31,461.
55,261.29,20.85,303.1,85.92,316.25,40.05,465.4,3410.25,208.48,104.7,21.98,312.92,29
0.25,74.54,20.93,240.9,11.38,672.97,45.35,419.9,322.25,68.2,66.7,251.15,281.05,8.1,
244,22.1,100.5,326.46,60.26,51.75,84.71,62.5,18.21,84.85,57.23,39.58,53.15,59.6,70.
23,94.25,92.1,294.74,704.8,751.45,130.98,111.19,305.7,28.03,159.87,67.7,26.6,35.5,6
8.15,419.2,24.58,39.8,95.45,36.1,45.5,287,177.75,98.5,122.85,31.95,266.4,143.65,42.
5,81.6,844.95,1247.75,93,221.75,240.67,6.21,1769.05,16.85,25.55,35.35,58.3,110.1,15
4.35,28.86,430.2,53.03,118,97.63,283.05,456.28,306.13,42.3,24.68,1465.45,13.45,116.
18,68.7,100.45,303.7,50.65,33.95,68.7,101.65,22.02,255.75,1324.4,66.51,161,148.09,7
.48,99.65,67.83,40.05,51.3,147.7,75.4,73.35,136.9,23.45,431.99,295.45,82.95,278.05,
65.05,103.04,98.3,44.9,71.85,119.53,288.15,270.8,121.22,50.11,96.3,14.33,52.78,49.5
,168.97,142.3,88.4,70.81,419.38,706.65,127.56,32.8,198.21,167.88,30.25,27.5,146.45,
9.74,7.8,12.79,113.93,154.4,1036.7,4.41,168.17,1054.97,43.6,842.22,107.05,11.03,31.
6,299.9,391.65,1696.99,354.25,34.88,3423.55,6.02,180.7,86.05,1085.2,20.21,18.09,109
.5,90.66,27.9,1804.6,88.25,34.75,105.75,82.78,124.7,396.9,403.38,17.24,221.05,174.9
5,1301.15,281.7,97.2,818.3,910.65,122.95,9.57,58.53,272.9,73.35,118.99,101.35,106.2
,40,94.1,42.7,970.7,80,73.2,1179.05,1178.4,30.61,50.3,140.75,5.13,98.91,77.1,78.6,1
66.05,170,1132.7,359.39,163.7,469.87,127.7,348.6,8.4,27.8,92.03,70.33,298.25,48.42,
8.55,501.15,377.2,124.28,20.7,915,234.1,26.27,198.55,72.55,31.08,1190.7,37.17,125.4
,387.47,92.4,32.7,119.3,118.95,131.82,21.05,28.75,11.37,455.8,59.5,20.31,516.55,382
.23,149.15,76.14,45.45,408,92.1,436,83,113.24,109.55,508.1,12.45,89.5,71.1,60.07,24
6.65,131.55,32.96,70.57,200.4,24.15,101,128.5,41.5,76.3,84.98,228.85,880.6,164.9,86
.2,731.4,184.43,202.9,23.3,11.19,43.1,3.4,28.13,132.9,345.2,123.15,48.8,214.89,1.16
,3.88,146.95,219.38,128.8,90.16,61.33,90.5
6/15/2009,1212,958.1,747.7,428.33,852.65,98.5,72.11,6.71,230.6,51.18,11.25,510,14.8
8,77.35,24.5,438.35,45,146.05,83.5,248.73,115.73,31.8,48.61,108.8,27.75,44.5,29.8,1
1.82,53.7,613.85,341.75,60.25,4.08,143.29,154.87,281.15,82.38,56.22,224.85,69.24,50
2.7,840.2,794.8,409.25,456.78,432.65,176,152.62,59.6,205.55,81.04,178.49,443.75,265
.97,20.8,293.35,84.17,312.85,38.8,459.35,3366.55,215.23,101.05,21.43,317.72,312.9,7
4.86,19.95,236.25,11.54,682.13,45.34,410.5,321.1,71.05,70,254.55,279.55,8.1,237,20.
68,99.75,328.14,60.23,50.95,84.78,63,17.56,81.63,57.33,38,52.45,57.45,66.25,94.4,86
.48,282,710.5,732.25,124.83,109.73,308.1,29.28,169.83,65.5,25.8,34.15,70.5,407,25,4
3.05,102,34.85,43.8,282.65,174.5,94.4,123.4,31,265.9,140.75,41,84,829.05,1252.15,86
,219.05,247.87,6.08,1787.48,16.93,24.41,36.07,57.65,106.95,146.65,27.48,428.15,51.2
8,118.25,99.9,268.9,457.71,305.98,40.3,25.05,1432.1,13.07,120,66.3,95.85,313.9,49.9
5,33.85,65.3,96.15,21.17,260.2,1300.9,63.23,159.05,146.7,7.2,101,67.95,39.95,51.6,1
44.6,71.6,70.2,123.65,22.49,430.09,296.5,81.75,281.23,65.18,100.2,98.65,43.85,69.95
,118.01,277.55,284.3,120.65,50.26,97.65,13.8,53.2,47.05,164.79,140.2,87,68.09,418.6
3,670.55,129.22,31.5,199.57,164.54,34.16,26.15,142.86,9.55,7.73,13,111.08,154,993.7
5,4.44,172.09,1004.73,42.75,805.22,103.45,11.27,33.4,286.3,378,1679.04,347.35,34.88
,3306.05,5.72,181.4,83.5,1064.35,20.28,17.81,106.7,90.48,28.64,1799.4,81.2,33.05,10
1.15,80.15,122.85,394.9,404.45,17.03,221.55,178,1243.45,280.77,96.4,830.85,910.15,1
23.65,9.57,56.83,274.35,71,122.06,97.1,101,39.45,92.5,41.63,940.7,86.5,74.25,1195.1
5,1090.22,29.58,48.75,134.5,4.95,103.82,75,76.1,159.2,160.65,1163.9,349.59,164.2,45
5.65,127.5,348.6,8.2,27.6,89.6,66.33,296.15,49.48,8.55,481.9,379.35,120.05,20.15,91
2,228.15,26.77,188.63,74.15,30.66,1170.3,34.44,121.5,384.38,87,31.7,132.25,116.6,12
7.93,20.6,29.18,11.89,434.05,58.45,19.7,496.3,389.3,148.6,76.11,49.55,411.75,91,436
.6,82.25,109.93,105.4,501.15,12.03,87.65,67.15,59.66,241.2,127.7,31.5,67.74,193.9,2
4.03,97.7,124.55,42,73.8,89.88,231.35,883.7,157.25,87.05,728.05,183.19,202.9,22.15,
10.54,42.75,3.23,27.59,121.6,343.2,121.25,48.4,198.62,1.16,3.85,140.6,214.99,129.35
,88.26,59.78,89.65
6/16/2009,1299.3,1004.35,766.9,444.71,853.15,98.9,74.84,6.77,234.5,48.83,11.07,511.
95,15.03,81,24.9,464.7,44.65,149.35,85.2,249.03,116.33,34.8,48.05,109.25,27.68,44.3
5,31.65,12.41,56.5,618.95,351.05,69.75,4.04,151.58,155.79,272.15,82.18,59.03,223.15
,69.37,508,861.7,819.6,403.95,472.83,431.15,177.05,155.52,58.05,207.45,85.09,179.84
,437.75,268.77,20.65,306.3,87.62,325.7,39.95,467.95,3328.2,223.6,104.5,21.53,316.25
,318.8,76.15,20.4,249.8,12.11,662.63,45.85,427.95,328.1,69.8,73.5,260.9,284.23,8.1,
240.45,21.56,105.2,338.14,63.29,49.73,86.85,63.35,17.45,80.88,57.18,37.2,54.5,56.4,
69.35,94.6,85.05,284.99,712.5,750,126.18,110.48,310.65,28.5,172,66.3,24.95,34.95,70
,423.05,25.2,42.05,101,33.85,43.8,288.35,171.8,98.1,129.55,30.15,264.95,142.7,41,86
.9,820.5,1250.3,89.2,220.65,244.73,6.53,1794.87,17.31,24.63,37.6,57.75,106.85,153.6
,28.51,420.1,53.83,115.9,104.08,266.3,461.54,309.46,41.85,25.13,1422.25,13.72,125.2
5,67.9,99,320.4,50.5,35,66.65,100.85,20.65,262.95,1300.25,65.9,160.4,146.67,6.85,11
1.25,70.03,40,55.35,141.35,71.3,82.25,129.1,23.3,431.04,294.85,85.75,286.43,66.41,1
02.23,99.35,44.95,73.65,117.75,262.25,298.5,123.37,50.35,99.85,14.47,53.78,49.4,165
.03,145.9,93.1,68.01,438.32,682.65,126.54,31.25,200.54,171.5,32.5,25.35,142.94,9.76
,7.65,13.08,121.61,152.15,1026.65,4.32,168.49,1017.7,51,829.78,104.45,12.4,38.6,306
.25,387.25,1762.99,348.6,34.78,3409.1,5.7,188.9,95.15,1071.8,20.96,18.64,109,91.5,2
8.32,1814.4,83.55,31.4,101.45,81.43,131.65,403.5,415.68,17.12,224.45,179.4,1227.85,
281.14,98.35,844.75,902.45,128.9,9.09,57.38,268.1,74.2,126.22,104.5,104,39.9,95.7,4
1.99,998.6,83.25,77.25,1268.55,1070.8,30.02,49.35,143.45,4.91,105.83,78.75,79.9,159
.7,166.1,1146.3,359.97,171.41,466.83,130.8,350.15,8,27.6,86.6,71,294.7,49.61,8.91,4
91.7,373.7,120.78,20.6,918.85,223.9,28.02,196.94,76.75,29.33,1194.55,38.61,123.8,39
6.69,86.1,31.85,146.3,119.65,132.14,20.65,28.78,12.36,450.9,59.6,19.83,492.65,389.8
,150.2,76.55,54.2,415.85,92.1,431.65,80.95,113.95,105.1,502,12.29,88.93,66.75,59.13
,246.3,128.9,31.94,69.26,197.1,23.83,94.8,122.1,42.1,74.45,87.08,224.95,934.4,158.0
5,88.9,713.65,187.17,200.75,21.35,10.71,44.1,3.39,27.46,126.85,356.35,122.6,48.3,20
4.29,1.22,4.04,142.05,212.45,135.95,88.39,59.15,88.1
6/17/2009,1270.05,940.35,749.8,421,826.55,96.15,71.37,6.5,225.6,48.28,11.05,512,14.
63,77.95,23.2,439.75,44.83,145.6,81.8,247.75,112.03,31.75,45.87,103.85,27.95,43.3,2
9.6,11.9,51.77,609.4,327.8,63.25,3.84,144.17,155.06,274.75,77.58,56.93,210.7,66.08,
501,847,778.65,401.18,437.07,417.97,170.55,141.59,59.48,191.65,81,170.93,411.25,261
.49,19.65,299.1,85.71,313.7,38.9,462,3245.35,218.45,100.6,21.88,320.28,314.4,74.49,
19.88,242.35,11.96,643.33,46.84,400.5,316,65.55,76.65,257.6,276.9,8.42,236.35,21.03
,99.25,330.3,63.57,49.45,91.5,62.5,16.79,79.28,56.1,40.3,51.85,53.75,68.8,90.25,84.
93,274.45,712.45,744.85,121.13,114.64,311.75,26.63,164.91,64.55,24.15,33.8,66.9,410
.05,25.01,41.1,97.3,33,42.3,280,167.75,98.4,127.45,29.05,246.3,135.95,38.75,85.85,8
18.3,1259.8,84.65,210.85,227.1,6.42,1728.17,18.53,24.02,36.34,55.85,104.9,150.85,27
.15,423.5,48.28,117.3,97.28,253,456.3,309.39,39.5,23.85,1405.2,13.05,118.13,66.1,93
.8,304,51.55,34.3,63.7,99.6,21.53,261.15,1316.05,62.57,148.9,144.5,7.11,102.35,66.2
8,39.7,51.05,136,64.85,78.95,118.25,22.17,427.63,292.6,82.4,281.48,68.79,100,96.75,
42.1,71.1,115.01,238.5,284.85,126.09,50.77,96.15,13.75,51.7,47.4,164.39,136.73,86.8
,65.83,417.18,632.4,125.02,31.05,197.82,162.01,31.76,24.2,144.44,9.51,7.36,13.36,11
4.36,147.3,958.95,4.21,170.28,977.7,46.6,821.58,107.3,13.64,38.65,286.85,374.57,167
5.56,346.1,33.71,3468.9,5.63,180.8,86.6,1058.85,19.99,18.45,103.2,90.04,27.76,1842.
9,80.2,29.9,99.55,77.67,122.15,383.35,397.13,16.5,213.95,173.05,1224.45,266.06,94.9
,822.9,900.55,118.2,9.09,57.73,277.3,70.6,122.89,96.45,98.3,38.4,88.85,40,926,76.9,
75.1,1261.5,1025.4,28.8,47.05,132.05,4.85,103.35,76.4,76.15,154.1,158.15,1145,349.5
1,166.34,448.23,124.6,347.55,8.18,26.95,83.75,66.68,291.35,49.56,8.55,466.65,379.05
,113.18,19.95,912.05,220.3,26.62,201.22,72.45,28.89,1201,36.39,117.6,392.29,89.6,30
.3,136.05,112.25,129.67,20.7,27.38,11.83,417,58.65,19.92,472.85,379,144.4,74.63,52.
45,394.45,88.25,410.05,80.3,113.99,99.45,499.65,12.01,86.93,64.25,58.6,242.4,126.5,
31.32,64.16,189,22.63,93.6,114.85,40.8,71.55,84.6,216,855.6,146.9,83.95,711.95,174.
73,187.55,21.05,10.08,42.8,3.25,26.58,121.75,367.6,120.4,46.65,190.28,1.22,4.2,130.
15,202.63,130.75,82.31,58.5,86.95
6/18/2009,1292.7,850.55,710.5,411.24,758.35,89.6,71.36,5.98,219.6,46.67,10.83,507,1
4.6,75.5,21.56,425.15,44.05,143.1,84,246.5,108.87,30.95,46.59,98.8,26.53,41.4,27.8,
11.62,49.4,638.6,313.2,63.3,3.74,146.38,155.55,260.95,73.58,57.11,200.1,62.25,490,8
49.85,739.75,402.63,431.9,406.59,168.7,131.27,54.41,198.15,79.99,169.96,389.5,257.3
7,19.4,300.05,85.73,314.7,37.7,456.5,3113.05,210.85,102.55,20.2,320.15,296.05,74.4,
19.55,246.1,11.5,624.6,45.35,395.7,300.1,61.3,72.85,256.2,269.45,8.5,226.35,20.09,9
7.45,332.13,63.32,47.13,93.53,62.5,16.14,74.2,56.58,38.05,52.2,51.1,66.55,85.85,82,
267.25,730.45,803.4,121.55,114.73,314.9,24.73,155.68,59.95,23.65,31.7,63.8,397.6,24
.09,39.55,100.65,31.7,40.05,279.45,166.15,92.5,127.35,28.3,236.15,126.9,36.75,82.7,
806.3,1242,76.85,202.8,231.98,6.18,1622.09,18.12,23.41,35.16,52.7,101.8,147.4,26.5,
423.25,47.53,115.1,94.48,240.4,454.57,304.53,36.8,23.4,1445.3,12.4,111.77,67.95,87.
55,294.05,50.35,32.65,61.8,89.9,21.98,259.6,1344,58.48,140.45,140.77,6.76,105.95,64
.82,38.55,50.05,130.6,60.55,80.4,118.2,21.97,430.36,282.1,79.95,275.27,65.58,101.11
,96.48,40,68.25,110.07,224.2,270.9,120.43,49.13,97.85,13.15,48.93,45.65,159.62,127.
53,81.6,61.19,396.44,573.45,122.48,30.55,188.96,159.36,32,23.75,136.05,9.28,7.16,13
.57,115.18,150.1,913.65,4.01,163.54,943.53,46.2,807.5,104.85,13.97,39.4,260.1,370.7
,1591.78,368.9,34.88,3375.65,5.35,172.7,80.25,1034.7,19.02,17.54,98.3,89.6,26.48,18
01.5,73.35,30.35,94.45,75.1,119.75,364.2,376.65,15.68,202.55,177.5,1184,253.1,91.2,
828.85,890.8,114.15,9.54,56.83,282,66.85,124.14,93.8,91.3,35,87.25,38.49,884.5,71.9
5,73.05,1201.25,1012.47,28.09,43.65,125.55,4.69,98.2,72.8,74.5,145.75,151.9,1124.4,
339.93,170.22,431.86,118.85,345,7.8,26,79.5,65.5,287.85,47.34,8.78,453.15,360.1,107
.68,21.1,911.95,211.75,25.3,210.22,70.3,27.36,1189.55,36.47,110.3,383.9,85.95,29.2,
141.4,100.45,131.67,20.05,26.03,11.24,389,54.4,19.43,470.25,379.75,133.5,72.8,47.8,
386.15,85.55,387.95,78.3,113.56,97.8,496.5,11.59,82.53,62.85,58.36,231.4,119.7,32.5
6,65.02,181.55,22.4,90.15,108.9,39.5,68.65,81.78,210.85,853.8,146.6,76.45,676.95,16
6.57,187,20,9.63,42.4,3.09,26.89,118.65,363.65,115,46.05,179.45,1.28,4.12,129.4,202
.15,127.9,80.54,57.18,86.4
6/19/2009,1285.2,873.1,741.75,416.51,750.65,90.7,70.05,6.09,221.2,47.96,10.97,506.1
,15.38,76.55,21.66,446.9,44.2,144.75,84.1,256.27,110.86,31.15,44.8,96.05,26.43,41.7
5,28.05,11.75,50.63,643.35,320.5,65.4,3.72,151.1,152.44,263.15,74.23,56,201.8,62.67
,499,851.35,702.8,402.8,438.87,418.1,166.05,129.54,53.59,208.9,80.78,180.81,390.75,
259.63,19.75,305.2,86.76,336.7,39.2,469.85,3103.1,211.78,104.75,20.58,314.11,300.2,
73.3,19.68,255.65,12.02,643.13,45.53,394,296.5,62.65,69.25,265.45,273.6,8.5,236.85,
19.82,98.93,338.19,64.4,49.45,93.96,62.75,16.14,75.98,57.25,37.9,52.8,49.2,66.8,90.
05,82.43,276.34,734.15,800,124.6,114.11,303.65,24.65,158.03,61.25,23.5,32.55,66.6,4
17.85,24.2,40.15,99.5,31.35,40.45,287.5,167.8,100.9,130.85,28.15,239.35,124.95,37.2
5,82.85,807.1,1208.8,78.45,216.8,234,6.12,1673.15,18.3,24.4,34.87,52.5,100.15,147.6
5,26.51,426.25,49.65,119,95.95,239.45,458.94,311.12,36.55,24.5,1460.75,12.07,113.95
,65.1,88,301.85,51,31.55,61.05,94,20.77,260.3,1307.6,60.48,138.9,142.75,7.04,107.65
,64.89,38.1,49.4,131.7,64.7,83.2,120.3,22.29,442.77,284.05,81.4,275.9,62.63,99.53,9
9.85,40.65,69.95,109.14,232.25,277,121.76,49.98,95.65,13.48,50.38,44.9,162.28,133.5
,86.15,63.06,412.26,605.1,123.17,30.6,189.04,157.57,32.45,24.08,145.53,9.26,7.19,13
.65,116.08,147.45,936.2,4.08,164.05,997.4,47.45,802.72,110.15,13.73,38.6,267.85,368
.65,1588.28,391.8,35.1,3383.55,5.18,174.9,83.65,1047.3,20.24,17.15,100.9,88,26.68,1
769,72.05,30.05,95.4,74.03,121.45,357.85,378.2,15.79,198.1,181.25,1229.3,252.51,88.
7,822.95,881,109.95,9.54,56.18,294.9,67.6,128.35,95.65,93.85,35.95,89.15,39.51,919,
75.5,76.25,1262.25,1019.8,27.08,44.45,127.95,4.66,94.15,72.25,76,149.4,152.35,1090.
9,344.23,172.44,418.31,119.85,346.05,7.69,26.15,76.3,67.05,287.75,47.51,8.56,468.95
,345.45,106.5,20.4,921.15,225.7,26.1,210.36,71.4,28.87,1188.55,38.69,112.1,386.96,8
5.95,29.1,144.8,111,131.36,20.5,24.83,11.47,411.75,54.15,20.02,471.85,380.85,133.7,
72.85,49.55,378.2,86.15,397.6,77,112.36,97.1,494.55,11.4,83.73,61.9,59.19,235.85,11
9.75,31.59,68.33,184.1,22.45,91.35,110.7,40.15,69.9,81.98,215.2,838.1,148.3,80.2,66
9.9,170.3,188.75,19.05,9.83,43.3,2.96,26.15,120.25,376.2,112.75,45.9,187.18,1.35,3.
99,132.75,203.73,133.25,82.31,58.33,90
6/22/2009,1289.6,882.6,737.5,415.55,740.5,86.65,68.93,6.09,221.15,47.96,10.55,525.2
5,14.8,75.2,21.26,458.85,44.53,145.05,84.7,255.75,108.23,30.7,45.02,91.25,26.28,40.
5,26.9,11.79,50.57,638,315.45,66.15,3.89,152.78,152.49,260.8,74.78,54.97,197.7,62.0
5,500,908.75,667.7,396.18,437.87,419.1,160.65,128.23,54,206.6,79.17,177.52,372.6,25
8.83,19.6,302.05,88.02,347.95,38.8,457.35,3129.3,210.4,101.6,20.03,313.59,292.15,74
.03,20.38,258.55,12.61,642.7,45.65,376.85,292.9,62.2,65.8,261.1,272.8,8.5,240.3,20.
33,92.35,332.81,65.41,50.03,91.83,61.93,16.61,75.1,58.43,37.01,53.95,49.35,68.7,89.
05,86.1,265.16,736.85,855.35,123,112.52,308,24.23,153.77,60.05,23.6,31.55,66.9,420,
24.2,39.9,98,31.5,40,281.7,161.9,97.65,127.8,27.65,244.15,127.05,36.85,82.7,808.1,1
210.15,79.1,219.1,231.34,6.11,1596.73,20.42,23.45,33.25,52.1,99.15,144.85,26.11,428
.85,50.68,118.55,92.65,236.7,460.34,308.04,36.3,24.2,1468.4,12.67,116.1,63.55,84.35
,305.3,50,32.5,61.85,91.4,21.6,259.05,1393.35,60.46,136.55,145.38,7.2,105.35,62.52,
38.45,51.85,130.55,61.55,81,116.15,22.53,441.44,290.95,82.2,272.73,65.75,101.66,101
.4,41.45,74.8,107.6,225.3,265.1,120.94,49.74,97.7,13.62,51.58,44.2,169.8,133.83,84.
9,66.04,399.3,584.8,123.91,30.65,185.96,155.19,32,23.4,144.54,9.32,7.28,13.74,113.3
8,145.45,920.45,4,166.52,1006.93,47.4,794.1,106.3,13.66,38.8,277.7,354.65,1533.63,3
83.65,35.32,3316.75,5.03,179.25,87.1,1062.45,20.07,17.99,95.45,83.74,27.48,1735.35,
72.95,31.2,96.35,74.39,117.9,350.55,384.5,15.6,191,182.7,1210.6,248.43,87.35,829.15
,880.7,105.65,9.54,56.4,312.55,72.75,129.71,102.75,93.45,35.05,88.9,37.62,897.95,72
.85,75.1,1207.6,976.22,27.1,45.3,128.95,4.77,98.15,75.85,77.55,148.55,147.5,1084.2,
344.41,169.48,432.15,118.15,354.3,7.79,26.2,79.7,65.65,288.05,46.52,8.78,460.6,360.
6,105.98,19.9,912,228.4,24.85,202.18,72,28.63,1156,36.83,116.2,386.95,83.1,29.45,13
6.1,108.85,128.42,20.15,26.05,12.03,402.55,53.5,19.91,458.05,369.75,144.05,72.72,48
.3,388.45,84.1,395.4,78.05,106.87,99.75,491.6,11.35,85.23,60.4,57.73,236.55,119.15,
30.66,66.01,182.8,22.3,91.15,114.05,39.9,73.65,81.72,215.95,831,147.45,77.65,656.6,
166.67,189.85,18.25,9.89,43.75,2.82,27,124.4,379.8,111.25,45,186.99,1.41,3.79,133.7
,202.44,131.1,79.93,57.15,91.25
6/23/2009,1280,888.65,721.7,407.02,744.55,86.4,68.17,5.99,221.9,46.07,10.56,529,14.
63,75.95,22.01,489.4,44.7,138.2,83,259.65,108.49,30.45,45.72,95.7,25.95,39.55,28.2,
11.22,51.47,628.1,317.25,66.05,4.01,149.35,145.54,255.35,73.18,53.44,193.3,60.48,49
2.25,904.5,701.05,393.18,442.92,427.22,156.1,125.45,52.98,200.1,79.71,160.84,358.75
,255.94,18.8,297.2,86.3,342.55,40.55,464.85,3197.1,211.28,99.65,20.2,312.14,294.7,7
5.32,19.9,264.1,12.42,626.87,45.55,379.55,287.5,63.6,63.8,258.6,274.3,8.84,240.55,2
1.24,89.7,328.31,66.8,52,89.44,63.43,16.47,72.75,58.75,38,54.35,49,68.5,89.2,90.73,
267.23,743.65,877.05,124,109.29,308.3,24.2,168.58,60.9,24.75,31.25,70.3,423.7,24.32
,40.15,99.5,30.85,39.6,280.3,181.45,107.9,132.99,27.1,235.55,128.45,36.4,81.75,802.
5,1206.65,84.2,220.25,231.63,6.27,1662.6,19.58,23.18,33.51,52.35,100.2,146.85,25.87
,420.1,51.03,109.1,95.03,246.55,471.09,297.11,37.65,23.53,1436.4,12.82,115.17,65.15
,81.55,307.7,50.35,32.35,62.05,92.15,20.67,260.15,1396.55,57.2,138.9,139.49,7.43,10
9.35,66.6,38.35,53.4,132.2,65.7,89.5,121.45,22.13,436.51,289.9,82.7,272.48,62.63,98
.35,98.25,42.4,74.35,104.6,231.25,278.35,117.54,48.79,96.5,13.18,51.08,42.2,164.69,
134.2,85.85,68.21,389.57,564.55,121.23,30,187.11,149.78,30.6,22.73,143.82,9.18,7.1,
13.77,119.92,143.35,925.7,4.1,169.01,990.63,45.9,787.67,111,13.5,38,279.95,351.95,1
610.3,388.65,34.76,3220.35,5.26,177.3,85.15,1052.05,20.65,18.76,97.3,78.98,27.66,17
25.8,73.1,32.3,96.95,74.06,122.3,367.25,374.82,15.54,195.85,179.35,1210.95,256.61,8
9.45,838.1,883.95,102.4,9.54,56.9,297.35,73.9,125.24,101.65,94.7,38.05,89.25,36.27,
895.7,73.45,75.95,1223.45,1008.03,26.2,44.05,128.05,4.77,102.97,78.35,77,147.2,148.
2,1075,346.02,170.83,429.58,119.05,356.7,7.79,25.35,76.8,65.78,287.65,46.35,8.82,46
6.3,357.3,102.65,19.25,914.3,225.2,25.65,210.5,70.55,29.82,1120.2,37.03,114.4,389.3
8,84.25,28.45,132.45,107,128.11,19.25,27.35,11.43,400.4,53.2,19.66,448.2,366.2,143.
3,72.42,48.2,388.05,82.35,393.05,77.15,108.96,100.45,486.3,11.04,85.23,59.6,55.91,2
30.85,119.1,30.75,67.79,180.4,22.15,88.1,111.95,39.55,71.7,80.54,217,822.8,146.5,77
.05,658.1,169.85,181.45,18.25,9.48,44.05,2.95,26.97,123.65,379.7,109.95,44.95,187.9
3,1.48,3.61,131.05,201.53,140,82.09,54.6,87.95
6/24/2009,1280.5,896.95,754.75,418.54,768.65,89.9,71.57,6.29,226.95,45.79,10.67,534
.75,15.1,74.25,22.6,490.95,44.55,129.2,83.2,265.9,112.58,31.45,48.03,91.55,26.5,40.
15,27.55,11.24,52.13,622,327.35,67.75,4.08,153.73,150.89,260.55,74.1,56.07,199.8,63
.23,506.2,900.05,736.1,398.43,443.8,438.63,151.75,127.41,54.99,217.75,80.13,173.29,
357.05,263.8,19.5,306.4,89.61,346.4,40.75,483.75,3193.5,214.23,106.2,20.48,314.58,2
94,76.56,19.7,254.85,12.13,632.23,46,392.75,291.1,64.75,66.95,264.5,274.57,8.84,242
.75,21.16,92.23,346.43,67.46,51.58,90.25,63.75,16.87,75.58,59.28,37.67,54.5,50.75,7
5.35,91.2,97.4,272.15,744.5,887,130.07,114.33,310.05,25.85,167.42,61.05,25.95,32.75
,71.8,423.6,24.59,43.95,99.5,30.75,40.8,281.5,176.25,113.05,134.09,26.4,238.65,126.
25,37.4,89.9,812,1224.65,83.35,234.65,228.73,6.18,1732.42,20.55,23.59,34.7,51.9,101
.35,152.85,26.28,429,51.33,116.8,95.5,243.7,461.85,291.27,37.1,23.85,1445.05,13.16,
115.68,65.3,83.8,305.4,50.15,32.7,65.15,97.35,21.38,262.7,1390.15,60.83,140.55,137.
87,7.29,113.95,65.58,40.05,53.85,136.65,66.1,87.45,125.05,22.29,439.79,295.4,83.85,
271.38,63.12,100.79,99.33,43.35,75.3,108.65,226.4,292.2,115.72,48.38,98.95,13.58,53
.35,44.3,166.71,142.27,86.6,69.26,389.72,588.3,128.8,30.2,191.93,152.05,31.68,23.85
,148.89,9.37,7.49,13.66,127.42,145.85,925.9,4.1,173.62,1005.9,53.8,796,112.9,13.69,
37.1,269.85,361.95,1545.87,391.2,35.13,3371.6,5.29,179.25,86.05,1059.8,20.59,19.56,
98.7,77.43,28.58,1764.25,74.5,32.5,100.2,76.41,128.25,365.6,371.52,16.13,198.6,181,
1265.05,262.75,94.65,853.4,911.45,93.95,9.83,58.53,303.65,74.8,124.83,106.9,97.55,3
7.1,92.95,37.07,911.75,73.5,76.45,1258.65,1000.05,26.16,45.7,130.1,4.66,102.44,81,7
7.7,150.55,148.7,1116.4,349.33,171.65,423.06,123.05,354.6,7.43,26.15,76.1,69.3,285.
95,47.77,8.85,485.4,365.9,104.88,19.75,907.6,229.6,25.27,210.5,71,31.67,1169.65,39.
42,116.65,390.16,84.05,28.6,140,116.7,134.52,19.8,28.7,11.65,406.55,53.85,19.89,456
.85,382.05,143.6,72.38,48.5,388.8,84.6,398.05,78,109.34,103.05,480.95,11.39,87.63,6
5.55,56.35,233.05,121.3,33.84,70.64,178.85,23.28,90.9,117,39.9,76.95,81.04,228.9,86
2.7,147.95,78,687.95,170.65,186.5,19.15,9.86,45.3,3.09,27.99,127.25,378.45,115.4,44
.15,196.23,1.56,3.69,141.3,204.02,140.4,83.32,56.48,92.15
6/25/2009,1290.7,858.65,762.1,416.2,781.95,87.55,75.15,6.49,230.5,45.01,10.74,538.6
5,15.85,74.8,21.66,492,44.58,128.4,82.15,284.88,112.58,31.45,50.26,94.3,26.48,40.2,
26.65,11.53,52.67,642.3,332.45,67.2,4.08,155.46,151.42,257.35,72.45,54.8,189.8,61.1
6,502.35,896.85,771.75,398.95,443.2,426.64,150.95,131.03,55.63,227.1,78.41,173.34,3
61.6,253.8,19.3,309.05,86.62,344,40,469.15,3196.8,207.7,104.65,20.33,311.41,289.95,
73.99,19.98,258,11.81,626.93,49.39,393.1,288.15,63.6,64.85,256.9,282.55,8.84,242.55
,22.23,92.98,345.78,66.9,52,90.63,62.03,16.47,79.65,60.4,37.98,54.15,50.45,75.78,91
.4,97.68,279.95,757.25,880,129.7,111.94,315.5,25.33,159.52,57.4,26.15,32.25,69.9,42
4.75,24.23,41,99.5,31.45,43.75,279.5,173.9,102.05,132.44,25.75,241.5,124.9,37.55,85
.7,799.1,1221.25,82.4,230.2,231.94,6.12,1754.43,19.74,24.02,34.21,50.8,99.75,156.25
,26.6,428.65,50.5,114.3,93.4,239.7,475.62,292.88,37.6,23.38,1411.6,12.91,112.85,64.
55,84.7,295.75,49.95,33.65,66.55,94.9,21.2,259.25,1358.25,58.7,140.75,139.74,7.45,1
12.5,63.99,41.6,52.2,134.3,64.85,85.85,122.2,22.51,439.44,292.45,84.5,267.27,64.17,
102,97.05,46.4,73.45,109.14,224.15,279.6,115.74,47.58,99.15,13.68,52.18,44.4,164.59
,145.17,93.75,69.13,385.03,593.5,127.79,30.35,192.93,154.32,30.93,24.63,151.63,9.53
,7.61,13.85,126.04,146,981.1,4.1,178.54,1018.43,51.6,791.95,111.95,13.84,36.62,268.
75,351.32,1498.12,389.6,35.52,3298.3,5.16,176,85.25,1026.9,20,18.82,99.35,76.08,30.
94,1792.3,76.05,32.95,100.6,78.89,124.8,358.25,377.88,17.46,194.4,180.55,1273.5,256
.3,97.95,820.55,895.75,98.45,10.13,58.5,302,71.65,125.89,102.85,96.65,37.8,94.55,38
.33,897.55,73.6,76.95,1239.35,979.75,25.94,42.5,127.85,4.64,99.53,79.75,77.1,154.8,
148.05,1132.2,341.72,170.43,418.36,120.9,360.2,7.6,25.9,77,71.18,291.5,46.19,9.01,4
79.35,379.15,103.1,19.35,905.15,234.85,26.42,202.36,69.7,33.37,1166.95,38.64,112.5,
392.73,83.9,29.25,147.3,117.85,129.84,19.8,27.83,11.54,397.95,54.15,19.81,458.9,380
.35,142.55,70.95,48.7,382.6,84.45,395.4,77.55,111.37,101,477.05,11.36,89.23,63,55.9
1,224.45,123.7,34.37,66.8,179.85,21.85,90.6,122.85,39.2,78.65,81.3,229.2,917.8,148.
95,82.05,710.75,166.42,187.15,20.1,9.75,44.55,3.24,27.7,129.2,382.35,121,46.85,191.
31,1.63,3.68,147.7,200.46,140.2,82.04,56.38,91.1
6/26/2009,1301.65,893.4,789.15,421.94,799.05,91.7,78.91,6.53,230.7,43.9,10.66,540.6
5,15.9,76.8,22.26,492.7,44.68,131.7,83.35,301.3,115.29,32.9,50.1,99,26.38,40.2,27.3
5,11.29,54.37,651.35,339.7,67.45,4.08,163.69,153.17,261.2,73.63,57.12,199.6,62.53,5
07.05,904.5,810.3,404.77,446.35,440.3,152,132.43,57.2,226.75,79.77,176.71,363,255.5
4,20.25,311.05,87.11,345.1,40.6,470,3191.5,210.5,109.3,20.35,312.15,306.85,73.85,19
.7,266.1,11.98,634.53,51.75,412.4,290.1,65.2,68.05,261.3,287.1,8.84,244.85,22.95,93
.58,344.86,66.33,51.08,94.08,66.4,16.5,85.53,60.53,39,55.55,52.95,77.65,93.15,94.03
,287.9,770.95,922.1,134.05,114.47,315.65,25.03,163.06,60.15,25.95,32.6,70.15,434.6,
24.53,42,101.5,32.5,46.3,284.3,175.5,102.5,135.89,25.95,242.1,126.7,37.35,86.4,790.
6,1232.1,85.35,232.4,235.87,6.13,1770.21,20.28,23.26,34.47,51.85,98.2,157.6,26.93,4
15.4,52.7,115.5,95.85,246.9,487.1,299.34,37.95,23.5,1412.9,12.89,118.28,67.75,86.65
,302.5,51.5,33.65,66.65,94.9,22.68,265.35,1324.35,60.45,145.6,150.87,7.09,115.45,67
.12,43.65,55.55,134.85,65.75,89.65,124.75,23.39,456.69,296.9,85.9,268.95,65.93,101.
27,98.33,46.8,75,112.66,231.25,286.7,116.93,48.3,100,14.4,52.65,46.3,164.93,147.47,
93.85,69.76,407.34,623.8,132.87,30.1,197.82,162.5,29.42,25.05,156.4,9.37,7.57,14.07
,127.11,145.1,980.95,4.02,168.68,1074.13,53.15,793.58,116.1,14.15,35.22,271.75,348.
75,1513.37,408.5,35.47,3362.05,5.31,177.3,86.3,1058.95,19.93,19.06,100.3,77.15,31.3
4,1869,76.95,32.4,101.7,83.45,125.85,370.7,453.45,16.87,194.95,184.75,1291.85,260.2
3,99.1,819.9,922.55,100.7,10.13,58.13,300.75,73.55,131.06,105.5,98.15,38.45,95.15,4
5.34,938.75,74.75,78.25,1264.1,1014.33,27.71,43.75,132,4.68,99.87,83,79.05,157.9,15
1.6,1137.5,341.68,174.89,422.45,121.1,353.4,7.41,26.4,77.98,71.38,298.05,45.9,9.28,
498.35,380.85,111,19.7,937.6,230.85,27.7,211.78,72.45,36.7,1185.55,39.72,113,389.43
,83.45,29.75,147.35,123.35,114.04,19.9,28.53,11.1,387.9,54.25,19.95,473.25,396.9,14
3.8,72.83,48.95,388.1,84.95,410.25,78.45,112.26,102.3,473,11.55,91.4,65.35,56.91,22
7.6,137.85,33.97,67.34,182.75,22.43,93.25,121.35,39.85,78.6,82.7,231.75,928.65,155.
6,82.35,714.4,180.8,192.45,20.5,9.7,46.55,3.4,28.19,131.65,387.75,119.2,47.5,191.54
,1.63,3.5,142.4,205.33,143.25,83.91,57.13,100.2
6/29/2009,1300,924.75,807.9,429.48,794,90.75,82.47,7.04,236.8,52.1,11.05,530,15.8,7
9.45,22.51,521.75,46.55,131.95,83.7,283.45,117.32,31.9,49.23,103.95,26.53,40.05,27.
8,11.85,54.7,654,356.3,64.2,3.89,173.42,150.3,259.2,74.78,54.81,201.8,64.59,506.3,1
060.9,850.35,403.73,456.17,447.06,150.8,135.54,55.4,229.5,83.25,193.61,364.15,265.5
7,20.25,342.15,90.04,358.5,40.5,474.4,3210.8,213.85,112.7,20.25,321.81,296.15,75.96
,21.63,270.05,11.72,640.03,52.83,417.55,286.45,66.55,71.05,261.8,295.02,8.84,246.75
,24,95.58,347.07,66.81,51.5,93.31,62.63,17.08,87.18,61.45,39.6,57.45,55.55,80.13,93
.8,93.7,290.59,781.2,888,132.5,113.67,315.25,24.88,170.26,60.6,25.6,32.8,69.95,440,
25.49,42.15,121.8,33.85,50.9,290.05,168.25,102.1,142.69,27.2,259.15,128.8,37.9,89.5
,771.75,1213.95,84.25,230,239.97,6.26,1727.13,21.01,24.07,35.29,51.8,101.65,156.05,
28.07,417.6,53.45,117.75,95.83,244.05,474.39,301.25,37.8,24.13,1382.85,13.07,121.65
,66.2,87.8,303.7,50.7,34.05,64,95.45,22.67,266.15,1323.3,61.01,138.45,149.74,7.4,11
6.85,68.46,45.8,55.55,135.15,67.35,91.05,130.95,23.15,445.94,297.45,89.1,272.7,63.8
6,104.25,96.68,46.3,78.4,110.05,238.4,278.4,118.96,48.3,100.5,14.34,52.95,46.95,165
.67,147.33,95,70.1,431.4,633.1,132.36,32.4,206.75,167.78,27.07,25.5,156.39,9.45,7.5
9,14.77,127.69,146.75,990.25,3.93,165.22,1076.7,52.25,796.33,119,13.87,35.22,282.8,
352.02,1579.64,392.35,36.57,3349.75,5.56,176.75,86.7,1066.2,22.31,19.68,100.9,78.44
,30.66,1920.15,77.75,32.95,103,87.4,126.05,364.55,413.27,17.2,196.95,185.55,1284.7,
267.01,98.8,820,923.35,106.1,10.13,58.58,303.8,72.95,135.81,107.35,100.7,38.1,93.8,
42.83,959.65,76.05,78.95,1267.65,1042.47,26.69,44.05,131.9,4.84,97.82,82.05,80.65,1
73.65,157.95,1132.7,358.72,176.51,433.86,126.15,352.7,7.46,26.65,80.05,74.15,293.2,
48.19,9.44,497.35,399.7,113.73,20.3,948.35,235,29.07,218.67,73.8,35.33,1201.45,42.2
8,114.5,387.77,82.1,29.9,150.05,117.1,110.04,20.4,29.95,11.3,397.15,55.6,20.01,475.
8,385.9,144.1,73.83,48.9,385.35,83.9,415.85,78.9,111.11,102.15,474.3,11.75,90.13,65
.9,59.32,224.65,139.35,33.49,62.1,185.15,22.65,93.9,122.95,40.9,79.15,82.58,246.35,
917.45,151.5,85.3,701.25,182.59,186.85,21.45,10,46.45,3.57,27.38,130.35,400.55,120.
2,49.2,198.95,1.72,3.6,143.9,202.63,151.35,90.33,59.98,101.05
6/30/2009,1285,894.5,777.1,403.65,768.9,87.65,81.96,7.2,227.25,45.93,10.52,525.75,1
4.93,77.65,21.21,487,46.55,123.05,82,286.18,117.74,30.8,46.55,98.8,26.5,39.2,26.2,1
1.4,51.73,638.75,336.7,61.6,3.7,166.73,148.36,254.95,73.48,52.3,205.55,61.59,503.75
,1071.15,807.85,401.05,438.42,440.87,143.75,129.47,54.84,219,79.79,172.53,366.75,25
6.97,19.3,339.75,89.06,352.25,40.05,470.1,3211.8,215.05,105.3,20.25,317.28,292.35,7
2.66,20.15,262.45,11.82,651.6,50.51,393.9,276,67.35,67.5,253.3,302.95,8.84,242.85,2
3.41,92.95,340.16,65.99,51.5,93.3,62.68,16.83,89,63.03,37.52,55.65,52.8,76.55,90.3,
92.6,279.06,777.85,898.8,132.13,111.59,310.7,24.5,174.78,57.95,25.2,31.6,69.3,435.4
,25.04,40.1,127.2,32.3,48.4,287.95,165.5,96.7,135.59,26,250.9,125.85,36.7,85.15,792
.05,1194.2,83.2,217.6,245.84,6.16,1723.47,19.83,23.56,34.77,50.3,99.75,148.35,25.9,
424.25,51.8,115.95,92.85,238.1,469.08,298.35,36.4,22.93,1397.85,12.42,121.72,64.15,
86.45,299.05,49.15,33.8,63.9,93.1,23.12,267.1,1307.7,60.12,130.85,144.4,7.05,109.9,
66.41,48.05,52.4,134.95,66.1,86.05,121.8,22.94,444.23,293.35,86.65,266.02,63.86,104
.19,95.23,44.5,78.85,108.39,225.5,264.85,119.07,50,99.05,13.67,53.08,44.65,162.62,1
36.7,89.85,67.02,415.22,616,129.22,30.8,197.89,158.03,27.41,24.63,154.72,9.45,7.39,
15.5,123.74,149.25,953.25,4.12,163.42,1045.53,50.75,775.08,113.95,13.19,35.22,269.6
5,346.25,1534.88,385.55,35.61,3381.7,5.29,172,82.25,1065.45,22.28,19.51,97.3,76.23,
30.36,2001.6,72.35,32.05,100.25,82.5,121.2,356.9,374.07,16.3,195.05,179.3,1248.9,26
6.77,96,819.5,897.35,100,10.13,57.43,311.75,70.15,135.54,102.25,96.4,37.45,92.55,41
.35,900.35,75.05,76.4,1197.5,1011.67,25.69,42,126,4.79,102.2,81,77.35,173.05,151.1,
1117.65,343.91,174.21,412.74,124.6,352.7,7.7,26.3,76.08,70.4,300.4,50.59,9.09,472.4
,392.25,109.3,19.3,988.05,233,27.72,221.34,71.85,33.84,1184.5,45.58,111.85,388.06,8
3.1,28.65,141.6,103.7,109.09,19.45,30.28,11,390.8,53.35,20.1,475.1,389.7,140.7,72.2
2,49.8,380.25,81.9,403.35,77.5,110.95,102,488.8,11.86,89.58,65,58.7,217.85,134.2,31
.68,57.61,181.65,22.55,89.25,115.3,40.05,76.25,81.52,241.25,873.05,142.65,79.6,689.
95,177.32,182.75,21.9,9.74,45.9,3.4,26.93,124.9,391.7,122,48.8,180.62,1.8,3.56,136.
1,202.09,148.4,86.84,61.45,96.3
7/1/2009,1304,894.5,780.7,414.96,763.9,89.7,80.26,7.55,225.9,46.35,10.35,522.15,15.
38,78.1,21.66,485.95,45.93,121.25,81.1,293.4,118.48,32.1,48.16,101.75,26.2,38.55,26
.8,10.99,52.1,631.85,363.3,61.3,3.64,173.91,154.38,255.5,76.9,50.1,208.75,61.97,500
,1097.85,776.25,411.4,458.07,443.43,141.8,129.53,55.42,227.35,79.69,174.39,401.1,25
4.09,18.85,341.65,90.03,357,40.4,472.1,3205.1,226.85,110.15,19.83,313.97,301.65,72.
01,19.88,263.8,12.41,645.73,50.29,401.35,279.85,65.9,64.15,245.05,310.32,8.84,241.6
,21.53,91.68,341.51,65.58,50,92.95,63.25,16.68,89.93,62.08,38,55.5,52.65,73.88,90.1
,91.4,279.3,787.85,831.2,129.78,109.73,337.6,24.73,166.51,65.65,25,31.6,67.3,446,24
.93,40.7,152.6,32.15,46.6,287.85,165.8,101.75,142.34,27.1,256.7,126,36.9,85.3,817.5
,1217.95,83.7,209.6,244,6.15,1719.44,20.27,23.42,34.24,50.55,99.5,155.15,25.98,415,
52,115.95,94.9,234.25,469.19,300.4,36.05,23.8,1398,12.15,117.28,64.15,83.4,311.25,4
7.95,33.95,61.05,93.35,22.67,272.7,1302.1,59.45,130.65,145.85,7.26,109.8,65.28,47.4
,53.25,135.95,66.3,86.35,132,22.49,449.17,293,87.1,270.6,66.15,100.48,95.68,44.8,80
.1,109.32,235.15,264.85,122.03,48.44,98.45,14.12,53,42.45,160.8,139,90.9,66.76,419.
02,621.95,129.31,30.35,199.18,160.66,27.55,24.78,149.96,9.01,7.5,16.28,126.08,146.4
,951.45,4.12,165.48,1049.5,49.75,802.08,117.6,12.57,35.4,268.65,357.18,1610.43,369.
7,36.03,3675.55,5.11,173.7,83.55,1070.15,22.93,19.11,101.8,74.91,33.12,1990.75,72.9
5,30.65,107.4,84.1,130.05,358.75,386,15.96,195.6,181,1228,263.15,94.05,821.15,918.7
5,100.65,10.13,56.78,319.35,70.15,136.54,103.4,94.95,36.5,93.25,41.38,938.7,76.85,7
8.15,1233.3,1028.68,26.41,41.65,128.85,4.97,98.2,80.95,76.15,190.35,153.65,1102.05,
345.88,177.98,417.69,133.7,354.9,7.98,26.75,79.18,73.05,296.25,50.6,9.19,485.95,390
.05,111.55,19.1,987.75,238.5,26.52,211.83,71.65,34.06,1196.85,42.94,112.4,395.7,81,
28.6,137.3,106.8,111.83,19.3,30,11.54,395,52.25,20.11,487.9,392.35,142.8,73.54,48.6
5,382,83.45,407.7,79.1,110.58,102.1,492.1,11.48,88.55,64.55,58.87,220.3,128.25,32.9
1,59.22,181.25,23.23,87.15,118.55,40.05,74.95,78.9,246.4,874.25,147.85,82.7,681.45,
177.17,185.6,22.15,9.47,45.15,3.23,27,122.95,394.95,119.95,49.65,188.82,1.89,3.5,13
4.75,202.52,143.6,87.08,59.7,96.8
7/2/2009,1300,865,768.25,409.64,761.3,89.3,78.15,7.37,224.75,45.47,10.53,524.95,15.
05,77.8,22.11,474.05,45.88,123.75,79.85,300.13,118.71,31.25,48.49,106.8,26.3,38.85,
27,10.85,52.5,625.15,352.95,62.35,3.82,170.63,150.4,258.65,75.45,51.92,211.2,60.09,
503.25,1081.75,772.65,402.05,458.68,429.98,144.4,131.79,54.97,219.8,80.09,172.49,41
5.45,253.83,18.45,340.1,86.3,346.4,40,478,3201.8,226.6,109.35,19.8,315.85,306.65,74
.36,19.7,271.25,13.03,647.63,48.98,395.15,278.3,65.6,67.35,248.5,309.9,8.84,250.05,
23.2,93.83,339.35,66.24,50,93.31,63.63,16.32,88.9,64.95,37,55.3,52.95,76.08,91.05,9
1.78,281,787.1,863.05,128.4,110.48,320.15,24.93,166.43,63.7,24.9,31.15,70.5,450,24.
92,40.3,167.45,32.6,46.95,310.45,168.8,99.7,144.33,28.45,254,123.6,36.8,85.2,809.4,
1252.8,92.05,218.9,244.22,6.16,1791.73,20.59,23.57,34.88,51,99.65,148.05,29.95,412.
5,53.43,116,95.4,245.95,480.11,300.44,37.5,23.7,1384.55,12.07,115.82,67.35,84.55,31
9.75,50.3,35.4,61.75,92.7,22.5,270.3,1301,60.83,134.45,146.34,7.43,110.1,66.41,46.5
,53.75,137.35,65.5,85.3,127.75,22.96,448.98,292.9,87.2,274.68,65.05,102,95.93,43.55
,80.1,107.72,238.85,277.9,123.28,48.39,100.4,14.39,53.53,40.35,164.54,138.73,90.05,
66.94,434.26,616.9,128.85,32.5,196.71,161.19,27.85,24.78,156.35,9,7.72,17.09,125.54
,146.3,961.6,4.17,166.14,1042.4,48.9,787.65,117.55,12.72,34.28,271.05,356.23,1598.5
8,369.15,36.18,3680.4,5.24,176,84.1,1053.8,23.08,18.94,106.85,75.41,33.54,1966.65,7
2.9,31.9,105.5,84.16,130.8,370.45,377.57,16.24,199.85,177.3,1237.05,281.61,94.75,79
1.35,910.05,100.3,10.13,56.95,319.65,69.75,133.59,105.1,95.05,39.4,93.2,40.9,932.3,
77.05,80.2,1252.55,1005.08,26.22,43.65,127.15,4.74,102.87,77.75,75.8,181.75,159.45,
1120,338.73,175.89,412.6,131.9,350.4,7.98,26.65,76.28,71.05,289.65,49.75,9.02,484.6
,390,120.08,19.65,981.5,265.4,25.33,226.94,72.4,34.85,1194.65,44.08,110.9,390.73,82
.5,28.8,139.45,104.3,114.58,19.3,31.5,11.43,420.15,51.95,20.1,479.75,390.15,142.2,7
3.44,48.8,381.85,83.6,403.55,78.05,112.83,102.05,490.95,11.49,92.98,66.45,59.01,221
.45,128.25,32.03,58.24,181.85,22.65,88.05,117.15,40,74.65,83.18,246.85,858.55,144.3
5,82.4,684.65,177.22,189.8,21.5,9.75,45.1,3.27,26.87,124.75,392.1,121.65,49.65,186.
06,2.27,3.63,135.1,204.02,142.25,89.32,61.2,100.8
7/3/2009,1316.3,886.55,784.1,414.96,766.9,90.8,82.06,7.52,223.35,44.92,10.53,525,15
.95,79.85,23.25,476.6,46,123.4,80.35,293.45,119.29,31.2,50.02,112.1,26.4,38.5,28.95
,11,52.53,630,347.2,62.75,3.63,174.36,149.53,256.2,75.85,51.8,218.8,60.34,515,1033,
776.65,408.63,463.4,436.41,144.9,128.68,54,221.75,79.84,171.48,415.55,254.49,18.55,
340.5,87.51,351.5,40.2,482,3210.25,229.9,109,19.65,316.11,300,73.53,19.13,273.85,13
.68,673.57,47.97,400.8,290.1,70.85,69.45,260.35,309.88,8.84,250.3,21.13,101.25,338.
08,65.33,50,95.03,62,16.21,89,65.08,36.79,55.55,54.6,75.68,92.6,93.1,281.11,796.8,9
01.35,135.95,111.37,321.05,24.88,165.89,64.75,24.95,30.75,68.6,450.05,24.74,40.2,15
3.3,32.7,47.1,316.25,164.95,97.15,144.68,29.85,256.6,123.3,36.9,87.2,808.65,1272,86
.8,236.2,244.96,6.17,1796.73,21.06,24.56,35.34,49.6,98.2,149.5,28.9,408.4,54.45,115
.6,95.8,258.2,517.25,303.28,37.1,23.4,1369.6,12.21,117.6,68.7,83.75,330.95,50.9,34.
8,63.45,91.85,22.03,273.2,1287.15,60.22,137.7,150.81,7.35,112.3,70.88,44.75,54.6,13
8.35,66.4,85.2,130.8,22.93,450.23,295.35,87.85,281.3,61.97,102.05,95.9,43.65,79.75,
105.49,239.4,267.9,133.32,48.59,100,14.53,53.58,40.2,163.36,142.93,92.4,67.24,438.3
1,615.3,128.06,31.5,194.79,161.78,27.93,24.73,158.19,8.91,7.69,17.43,130.66,146.5,9
63.2,3.97,169.66,1071.8,48.7,789.17,115.1,12.87,35.99,270.45,368.73,1575.65,364.95,
36.22,3608.45,5.18,175.3,83.35,1056.8,22.79,18.82,107.2,74.9,35.46,1975.4,71.45,31.
65,105.4,85.84,130.75,360.55,375.52,16.01,204.35,183.15,1232.7,283.66,93.05,802.15,
913.1,102.25,10.13,57.33,314.75,69.5,138.86,104.15,94.25,39.3,92.05,41.47,937.9,80.
3,81.75,1292.25,1012.92,27.96,43.9,126.65,4.66,100.49,77.65,74.8,188.9,161.5,1113.0
5,341.86,181.07,422.92,131.9,358.05,7.66,26.15,77,70.33,310.2,48.14,9.29,489.15,396
,120.53,19.45,980.4,255.6,25.17,229.61,72.55,36.19,1190.9,43.97,109.45,391.29,80.95
,28.4,141.95,106.8,115.07,19.3,31.5,11.25,438.3,52.25,20.35,483.55,391.4,141.5,73.8
2,48.3,387.45,82.5,414.2,79.45,114.49,102.55,495.15,11.53,92.5,62.05,60.11,225.7,12
5.05,32.34,59.46,180.6,22.13,87.3,120.3,40.25,73.95,83.94,254.95,885.2,149.15,83.65
,705.25,175.87,187.35,21.6,9.59,45.55,3.22,26.93,126.6,394.8,121.15,49.4,185.17,2.3
8,3.48,134.55,206.32,142.8,90.72,61.18,96.45
7/6/2009,1305.75,807.85,745.2,381.47,723.8,87.2,80.48,7.09,213.55,43.9,10.69,520.05
,14.65,75.7,20.51,429.35,43.18,119.6,77.9,285.75,119.34,29.05,46.35,106.5,26.15,38.
1,25.9,10.6,47.3,601,308.35,60.15,3.6,158.84,142.68,249.65,74.23,49.22,210.4,56.72,
484.05,976.7,737.85,391.8,441.47,420.5,136.55,117.44,53.99,210,77.03,154.88,401.05,
241.37,18.75,322.45,81.58,327,39.5,471.6,3122.45,221.45,103.1,19.55,314.16,282.5,72
.7,18.58,264.35,13.12,660.43,47.21,372.85,275.9,64.7,66,260.05,304.52,8.84,249.4,20
.14,93.35,337.76,61.87,50,91.81,60.3,15.3,90.18,64.33,37,51.3,51.9,68.2,87.8,87.48,
272.06,767.1,851,132.32,107.65,303.25,24.5,152.73,59.1,25.25,29.55,64.05,450,23.49,
39.8,138,31.25,44.75,313.3,163.05,92.35,137.49,28.4,235.75,117.75,35.05,80.5,784.5,
1265.85,79.85,229.3,248.97,6.17,1713.74,18.58,23.38,33.73,48.2,97.9,142.05,27.52,40
1.7,51.38,114.6,93.45,245.3,470.71,285.44,35.25,22.1,1358.65,11.6,112.53,65.3,78.15
,317.15,48.4,32.6,60.3,89.5,22.3,275.9,1256.75,56.42,131.75,135.6,7.45,101.5,65.48,
42.55,48.9,136.65,61.95,75.35,118.6,21.93,440,290.55,84.55,270.38,62.5,104.45,98.9,
41.75,76.75,106.75,233.15,254.55,124.79,46.4,97.3,13.91,51.08,38.2,158.54,128.73,84
.65,65.19,415.52,576.6,122.75,31,187.04,149.19,26.54,24.25,154.61,8.4,7.38,17.39,11
9.08,141.85,901.25,3.97,164.71,976,46.5,762.45,110.3,12.32,34.68,259.4,355.2,1496.8
7,351.45,34.83,3370.95,4.93,174.7,78.45,1035,21.29,19.07,96.2,71.28,32.22,1932.85,6
5.85,31.05,101.45,78.74,123.15,342.55,358.48,15.51,194,170.15,1192.15,267.59,88.95,
781.15,910.05,105.05,10.46,55.33,308.85,65.7,128.59,98.15,87.3,37.15,90.25,41.85,83
3.5,72.3,77.85,1131.05,946.8,26.68,41.95,117.1,4.76,99.82,75.85,72.05,182.45,151,10
92.55,329.96,165.5,404.66,122.9,350,7.4,25.25,72.6,67.15,297.4,47.54,8.78,457.4,381
.05,110.23,18.3,918.1,240.6,24.9,219.59,68.8,34.39,1194.4,40.28,104,381.37,79,27.45
,132.75,98.7,113.02,19,29.95,11.4,396.45,50.05,20.12,468.25,381.6,138.4,70.71,51.35
,372,77.8,406.3,76.9,106.31,101.6,489.8,11.15,90,59.15,61.89,213.2,121.9,30.22,56.0
7,175.55,21.88,85.35,116.45,39.35,71.05,82.44,233.25,830.7,146.8,75.9,693.2,167.76,
179.5,21,9.24,41.85,3.06,26.16,119.05,399.05,115.1,48.3,173.4,2.49,3.44,125.4,198.5
9,133.15,83.91,58.7,94.35
7/7/2009,1318.45,789.55,752.05,359.05,762.45,91.25,79.67,7.76,210.15,42.34,10.81,52
0.5,15.28,73.85,19.86,443.3,42.35,118.45,80,288.5,120.73,30.6,46.26,104.85,26.1,37.
95,25.1,10.4,48.07,601.45,311.1,59.8,3.6,163.44,146.22,247.3,76.55,50.78,225.5,53.5
4,483,952.7,713.05,405.45,449.35,427.26,137.7,112.39,53.99,219.35,78.39,155.56,379.
8,237.91,18.3,338.65,80.65,320.9,38.95,476.8,3162.5,222.38,103.8,19.98,325.63,285.2
,71.65,17.75,264.5,14.12,650.1,46.92,396.25,272.95,60.25,62.1,257.25,312.45,8.84,25
0.5,19.95,95.93,331.3,61.72,50,91.74,61.45,14.72,88,65.05,34.04,50,51.65,66.38,83,9
0.75,268.55,785.95,891.4,134.15,103.97,322.4,24.08,150.5,64.3,26.5,29.2,69.15,447.9
,22.87,39.95,124.25,30.65,43.7,323.85,169.65,90.2,129.95,27.6,235.6,113.4,34.95,81.
65,827.25,1290.45,77.45,238.1,256.52,6.21,1802.74,18.56,23.22,33.63,47.75,95.45,142
.95,26.92,404.7,53.1,114,92.05,238.2,472.84,285.27,37.05,22.25,1437.5,11.11,115.18,
62.35,78.05,316.55,46.85,31.5,60,87.85,22.13,273.7,1245.8,56.93,138.7,139,7.45,99.7
5,66.33,40.95,48.3,134.35,61.2,77.7,122.75,23.36,434.8,290.45,82.65,270.75,62.5,104
,105.6,41,75.35,106.45,232.85,240.95,130.68,46.14,100.25,14.49,53.68,36.45,166.95,1
37.3,85.65,64.45,415.34,576.2,124.46,32.4,186.25,150.09,26.96,24.05,149.72,8.49,7.2
9,18.26,122.86,144,878.55,3.76,166.81,1000.57,46.65,750.35,115,12.35,34.68,270.5,37
5.23,1408.48,366.8,39.25,3349.25,5.03,178,77.8,1079.95,21.61,18.76,95.25,72.84,30.3
2,1990.1,66,30.3,100.4,81.19,121.8,318.25,346.95,16.07,193.05,168.95,1203.5,262.49,
95.65,750.95,926.55,105.2,10.46,55.08,315.85,66.2,125.12,96.3,87.9,42,87.3,43.26,82
9.55,68,79.95,1156.15,927.67,25.87,41.4,116.95,4.76,96.05,78,70.15,181.35,147.4,109
6.05,333.94,163.63,409.41,121.15,349.05,7.96,25,74.05,69.53,299.2,52.65,8.88,458.35
,378.75,112.35,18.2,960,241.2,24.98,219.59,69.7,34.18,1200,39.36,103.2,380.97,80.5,
27.6,132.45,97.45,114.33,19,33.73,11.84,398.1,49.7,20.11,467,389,136.3,71.59,51.5,3
74.05,78.1,405.25,78.15,105.28,105.6,496.95,10.95,91.6,59.5,61.17,213.05,123.95,31.
5,55.38,176.25,21.8,84.5,115.55,38.9,71.35,83.6,228.6,870.5,144.4,76.3,718.25,165.5
2,184.9,20.5,9.15,41.55,2.93,26.04,130.05,402.75,107.55,47.85,182.73,2.62,3.4,126.9
,201.42,135.1,82.73,60.03,95.15
7/8/2009,1293.3,701.9,713.05,371.63,786,93.45,73.21,7.33,200.25,40.63,10.29,520,15.
43,71.55,18.76,450,39.9,114.2,79,273.85,119.22,29.65,43.37,97.75,24.9,37.1,24.55,10
.2,48.27,600.35,316.65,57.3,3.27,156.72,145.54,241.5,74.03,46.01,229.35,50.81,505,9
95.65,675.1,396.13,458.92,409.34,137.1,107.23,51.83,218.85,76.78,149.35,371,233.09,
17.55,337.5,76.85,306.8,38.1,470,3136.05,231.95,101.75,20.03,321.26,288.9,71.97,16.
78,238.55,15.52,645.47,45.69,396.5,270.15,55.1,58.55,256.75,319.6,8.84,245.7,19.28,
89.2,327.1,60,52.25,89.79,58.95,14.14,87.08,63.45,36.33,48.75,51.9,59.05,79.25,84.1
5,257.54,805.4,871,131.18,102.16,312.85,23.53,145.68,61.95,25.2,27.95,66.15,445,22.
5,38.9,121.6,28.8,41.6,314.25,161.45,87.7,120.65,25.9,226.6,110.55,34.65,78,820.4,1
260.9,76.95,228.15,256.27,6.16,1824.33,18.5,22.02,31.24,45.05,93.45,135.85,25.75,39
6.9,49.53,109.5,84.15,237.2,464.05,275.32,37,20.53,1459.2,10.34,119.38,58.85,77.2,3
25.6,45.65,30.45,57.9,86.3,22.8,269.45,1264.3,55.48,140.1,130.91,7.45,94.4,62.98,41
,43.85,132.2,59.2,83.25,115,22.4,426.42,284.65,79.3,281.18,61.53,103.6,104.8,40,73.
15,105.37,228.95,216.9,129.01,44.89,99.8,13.94,54.23,34.65,164.2,129.63,78.75,61.06
,404.91,537.55,125.52,31.05,179.14,142.4,26.25,22.9,144.67,8.21,7.05,19.17,118.28,1
43.45,827.35,3.7,161.63,942.1,42.8,739,114.6,11.3,34.68,258.9,368.48,1388.86,365.55
,39.4,3245.25,4.59,170.85,71.45,1102.95,21.82,18.8,90.95,70.14,29.1,2002.55,63.4,29
.15,98.2,77.24,117,331.85,322.5,15.75,194.95,160.4,1185.5,252.29,95.4,734.2,941.7,9
7.9,10.46,54.4,307.6,61.7,124.48,89.7,81.7,40.25,85.05,42.02,760.8,64.35,76.95,1074
.7,914.67,24.98,37.4,108.55,4.82,94.43,72.9,68.4,172.9,147.1,1095,323.52,158.7,392.
91,118.1,341.6,7.79,25.5,69.03,67.38,295.1,50.34,8.54,431.8,349.4,108.08,17.05,956.
3,233.1,24.15,209.49,67.8,34.54,1224.05,36.08,99,381.15,80.5,27.15,130.4,87.45,114.
23,19.5,33.7,11.84,362.55,47.85,19.61,460.6,380.05,133.15,71.18,52.6,363.95,76.85,3
94.75,77.1,104.27,103,491.4,10.28,90,57.45,60.4,202.7,123.15,29.69,55.63,179.2,20.8
,81.35,121.35,38,68.85,81.34,226.2,848.85,137.45,68.05,722.8,156.46,188.65,19.55,8.
64,40.05,2.69,25.35,123.1,397,110,45.7,173.12,2.75,3.24,119.15,199.77,134.4,85.26,5
9.95,102.65
7/9/2009,1300,700.65,715.15,374.91,782.5,97.15,71.77,7.34,203.45,42.11,10.06,520.1,
17.03,72.1,18.41,506.05,41.08,109.9,79.35,275.82,117.56,31.1,44.94,96,25.25,36.65,2
4.15,9.43,49.47,586.25,326.9,56.75,3.27,153.04,144.81,245.55,75.03,46.74,226.4,50.1
3,482.4,1036.7,673.45,399.9,461.33,404.25,135.1,104.66,50.88,228.4,75.13,141.12,367
,239.57,17.05,334.65,77.98,315.7,38,472.65,3195.8,235.2,102.3,20.05,317.51,288.25,7
2.56,16.38,247.75,14.98,643.3,46.58,402.5,270.85,53.5,58.95,261.55,327.23,8.84,243,
19.66,87.45,335.86,59.89,49,94.09,57.15,14.58,89,64.18,35.09,47.8,53.25,60.53,75.85
,89.2,254.75,808.6,875,132.43,103.22,313.35,23.08,153.31,60.3,25.25,28,67.3,457.4,2
2.24,39.9,120.25,28.8,42.8,324.4,168.05,87.35,124.6,25.6,221.8,112.9,33.7,78.5,828.
2,1261.05,74.9,229.05,256.58,6.2,1804.45,18.27,21.8,31.56,44.25,92.9,135.05,26.15,3
99.4,50.93,109.05,88.03,242.6,461.35,279.96,36.9,20.13,1477.55,10.23,116.47,58.6,76
,332.85,47.8,30.25,57.65,88.5,22.35,265.9,1266.5,57.99,139.9,127.29,7.25,92.2,62,39
.4,42.75,130.8,58.15,83.1,115.95,22.27,419.19,285.2,80.5,282.8,58.63,102.6,106.75,4
0.05,71.4,103.27,231.6,209.35,134.45,44.76,99.85,14.48,54.13,34.25,163.85,131.57,77
.35,59.23,422.57,527.2,122.98,31.05,177.46,142.51,27,22.03,140.85,8.12,7.21,20.13,1
20.48,143.15,811.35,3.7,160.01,926.27,44.35,749.4,120.35,11.79,35.77,259.2,361.02,1
382.96,370.95,40.91,3310.45,4.69,168,70.35,1097.05,22.24,18.69,90.7,70.11,28.86,201
8.7,62.05,28.55,95.55,79.72,117.85,329.9,322.13,15.48,194.15,161.2,1160.15,249.74,9
6.1,736.95,944.8,96.3,10.46,56.1,309,63.1,123.99,88.5,83.05,40.6,85.8,42.08,765.1,6
1.9,77.65,1101,926.17,24.5,36.55,110,4.7,94.58,72.9,69.8,164.3,152.95,1070.7,322.13
,160.19,385.3,118.55,350,7.79,25,70.63,68.18,302,50,8.53,424.15,340.65,102.2,17.55,
946.05,246.35,24.98,215.96,67.3,33.54,1228.2,35.44,100,387.27,80.5,26.7,124.65,86.4
,116.96,18.95,33.5,11,364.2,47.8,19.59,461.75,388.6,132.6,72.19,52.6,359.6,76.3,398
.6,76.05,106.11,104.6,493.1,10.04,89.35,57.55,59.24,206,122.85,30.75,53.88,175.95,2
0.9,81.3,117,38.05,69.4,79.46,227.2,890.1,140.3,69.85,729.4,154.67,192.2,19,8.58,40
.05,2.68,24.82,120.95,404.45,109.95,46.55,181.79,2.75,3.16,126.8,199.15,133.4,86.54
,59.8,109.9
7/10/2009,1300.25,676.85,695.4,364.49,763.95,96.2,71.37,6.82,196.45,41.23,9.93,520.
05,15.55,71.35,17.56,474.85,40.85,108.75,78.6,270.13,117.33,31.35,43.32,94.4,24.98,
35.9,23.1,8.93,45.47,585.9,305.3,56.9,3.27,147.82,143.11,241.1,72.6,45.35,216.65,50
.54,488.55,997.3,663.65,391.15,451.87,396.93,131.95,105.26,51.19,210.95,75.96,127.7
8,368.8,238.77,16.9,332.35,77.23,305.3,37.85,474.8,3275.3,225.45,100.6,19.93,316,27
8.35,73.39,16.45,244.5,14.24,624.13,46.67,378,267.15,50.15,56.15,262.05,335.73,8.84
,244.35,19.45,87.03,327.59,59.48,52,94,56.5,14.39,86.43,65.25,36.44,47.1,51.55,57.3
,73.8,84.78,249.93,797.95,871.95,132.2,101.32,313.2,23.53,152.58,57.8,24.3,28.05,66
.4,451,22.1,39.6,115.2,28.45,41.4,311.2,172,86.6,118.8,25.1,225.85,111.5,34.7,78.2,
815.95,1246.3,72.8,215.75,256.17,6.18,1791.84,19.66,21.91,30.48,42.75,91.75,129.35,
25.45,391.75,49.38,104.75,88.68,232.8,439.83,277.22,35.55,20.18,1447.85,10.05,112.5
2,56.5,73.1,321.25,49.15,30.4,56.45,88.6,22,266.5,1270.7,56.21,134.3,125.79,6.61,89
,59.09,40.75,40.45,129.4,59,80.45,113,22.03,431.63,285.2,79.1,274.65,61.49,102.61,1
05.25,40.45,72.55,101.22,227.4,206.7,134.67,44.06,100.75,14.9,52.45,34.75,162.48,12
4.17,70.6,59.87,423.31,517.15,124.37,31,177.68,139.49,26.44,21.63,140.31,7.83,7.12,
21.13,117.28,143.2,800.3,3.67,158.62,906.23,43,740.38,117.7,11.91,35.77,246.9,347,1
363.84,367.65,39.35,3281.65,4.54,165.5,72.95,1104.7,21.6,18.63,88.25,67.76,29.56,20
09.8,62.75,28.35,95.9,76.08,116.3,309.1,305.95,15.58,193.25,157.6,1166.5,246.59,91.
75,737.25,934.95,95.25,10.46,54.35,316.65,60.6,122.82,88.25,76.3,38.1,85,41.99,744.
05,56.8,76.3,1029.45,889.2,24.06,35.6,108.8,4.8,94.39,72.2,68.15,160.55,153.45,1075
.55,313.14,154.36,382.68,115.9,344.1,7.51,25,68,67.05,304.75,51.98,8.7,412.95,328.1
,100.53,17,992.05,242.65,24.08,223.22,66.6,34.13,1217.5,31.11,100.4,398.39,78,26.55
,122.2,83.25,112.09,19.15,31.95,11.2,353.4,47.6,19.13,462.65,394.65,130.8,72.43,53.
85,356.65,74.55,404.75,75.85,102.9,101.1,492.2,9.59,89.73,55.9,58.24,199.6,122,28.7
6,53.41,177.2,20.73,81.75,110.65,37.65,69.4,76.98,227.85,851.05,137.95,67.5,726.2,1
51.34,186.2,18.3,9.03,38.9,2.57,24.7,119.05,349.95,108.6,47.5,172.37,2.88,3.02,123.
8,205.87,128.9,82.85,59.75,105
7/13/2009,1300,649,659.25,356.48,757.25,94.1,67.7,6.44,192.5,39.34,10,518.2,15.95,6
9.45,15.82,449.95,38.5,101.95,75.15,255.07,112.99,30.45,42.5,89.4,25.58,34.6,21.35,
9.05,42.37,572.65,302.7,54.75,3.27,151.18,134.18,236.85,71.83,43.89,217.7,52.97,504
.25,958,602.85,383.1,440.05,392.37,128.9,102.22,49,195.5,75.66,111.56,364.9,231.57,
15.25,305.9,76.04,312.15,36.35,469.55,3284.35,223.35,91.95,19.98,321.47,272.05,71.5
1,15.95,239.6,13.53,617.23,46.75,348.25,263.95,49.95,50.8,267.9,320.5,8.84,236.65,1
9.66,80.3,325.01,57.69,50.35,92.35,51.73,13.96,85.13,65.75,34.78,45.8,48.5,52.68,70
.25,83.68,240.93,768.2,813,130.5,94.63,315.5,22.63,146.75,54.2,23.1,26.65,64.2,446.
5,21.62,39.05,109.45,27.05,39.4,316.5,167.95,83.8,114.71,24.8,214.55,109.7,32.95,73
.75,795.35,1250.65,69.5,215.85,255.5,6.17,1828.77,19.56,21.91,28.98,40.3,86.9,124.7
5,24.88,389.45,47.65,98.7,91.18,212.05,441.48,274.9,34.6,18.48,1398.15,9.67,108.8,5
1.45,70.65,316.6,46.7,30.1,55.15,91.2,21.33,263.2,1227,54.61,129.85,126.36,6.69,87.
5,57.36,41.5,37.95,128.95,57.4,77.9,113.55,22.25,441.99,280.75,76.65,266.38,58.54,1
00.12,105.3,37.2,68.95,99.72,229.2,190.55,137.19,43.6,100,14.72,50.88,33.45,155.84,
118.17,66.1,58.14,394.62,484.1,116.66,30.45,169.61,138.79,25.25,20.48,132.73,7.62,7
.25,22.18,114.87,143.3,764.05,3.8,159.35,886.9,46.05,743.33,116.2,11.45,35.77,227,3
38.2,1294.44,362,37.62,3119.85,4.26,154.95,70.6,1066.3,21.24,18.41,86.85,63.71,29.6
4,1969.05,61.15,27.65,95.1,73.42,114.95,311.25,289.68,15.45,192.3,155.65,1111.8,248
.01,86.8,718.35,909.35,87.65,10.46,52.23,309.5,57.4,122.86,85.35,72.3,35.9,83.4,42.
65,725.4,54.45,74,966.65,873.92,23.09,32.5,106.05,4.6,92.53,69.2,66,153.95,140.65,1
074,301.83,154.61,371.69,115.15,344.7,7.4,24.35,67.33,61.95,297.65,55.15,8.7,384.75
,327.85,94.35,16.35,970.9,234.1,22.95,212.1,64.35,32.64,1205.6,25.56,99.25,383.08,7
5,25.5,122.45,80.25,114.98,18.5,31.38,11.68,338.9,45.25,18.9,462.1,398.4,128.9,71.4
8,54.05,351.9,72.05,403.35,74.4,100.9,98.05,476.6,9.16,90.1,53.85,55.63,196.3,118.1
5,27.09,51.85,178.85,19.88,79.15,110.3,36.25,68.05,76.12,222.15,850.85,139.4,65,720
.45,142.33,183.05,18.65,8.55,37.5,2.35,24.06,114.8,335.45,107.85,46.95,163.6,2.88,2
.91,115.75,208.54,127.25,83.59,58.2,110.3
7/14/2009,1293.5,787.85,683.8,384.79,790.45,100.1,74.47,6.67,203.55,41.42,10.5,523.
95,15.88,71.9,16.72,465.15,43.4,105.45,77.75,257.5,115.56,32.35,46.63,93.55,26,36.1
,22.5,9.66,43.9,613.65,318.25,56.9,3.28,152.58,143.6,240.15,76.15,45.95,224,55.73,4
95,1026.25,628.4,386.82,456.65,409.38,135.65,107.58,51.1,209.9,77.94,124.61,376.1,2
38.51,16.75,318.15,79.05,329,37.4,475,3304.85,225.88,97.95,20.03,317.9,279.95,73.16
,16.4,250.25,13.54,618.13,48.1,377.3,268.5,53.1,54.9,272.1,319.73,8.84,242.35,20.44
,84.83,335.63,59.61,53,93.86,54.1,14.47,88.2,65.05,35.93,46.9,51.25,54.78,72.9,90.5
5,245.41,768.15,868.75,132.93,98.26,319.85,22.88,158.45,57.3,24.2,28.15,66.2,460.35
,22.03,39.95,110.7,28.55,41.35,321.3,168.55,87.65,117.96,27.25,225.2,112.85,33.85,7
7.7,819.35,1277.45,72.2,220.1,255.66,6.2,1920.68,19.74,22.69,30.2,42.05,90.9,130.95
,26.11,388.8,50.08,103,95.28,220.8,473.6,272.08,35.9,19.4,1401.75,10.46,116.63,53.2
5,73.6,321.85,46.35,31.5,57.45,95.05,21.47,269.4,1283.45,57.3,135.85,135.96,6.88,94
.6,65.72,41.05,40.95,132.1,59,84.2,124.35,22.09,451.59,285.55,78.2,269.13,60.74,101
,106.25,39.5,71.2,101.5,235.75,200.05,134.79,44.75,102.95,15.24,52.75,35.1,166.07,1
27.53,71.9,61.57,415.4,529.95,121.92,31.9,175.68,145.79,25.56,22.5,138.3,7.88,8.05,
23.28,120.71,142.4,778.8,3.8,164.46,915.13,52.05,743.95,122.65,12.58,34,245.55,352.
32,1335.22,368.5,37.93,3203.5,4.52,159.45,73.3,1088.3,21.35,19.26,90.7,66.15,30.44,
1969.9,64.05,28.55,99.9,76.29,119,320,311.88,15.6,196.2,161.25,1151.8,250.45,91.5,7
19.55,925.25,92.1,10.46,55.35,314.75,60.5,128.59,91.4,75.2,38.6,84.95,44.91,789.2,5
8.75,76.55,1053.85,905.6,26.43,34.8,111.35,4.8,95.72,70.45,67.35,159.5,152.85,1066.
4,316.9,158.26,390.15,117.55,337.3,8.14,24.95,68.5,65.85,304.9,57.53,9.44,400.2,365
.05,92.73,17.4,991.15,246.4,23.33,202.96,67.45,33.88,1247.45,30.67,102.05,387.01,75
.15,26.75,129.6,89.75,117.72,19,31.45,11.2,358.2,46.7,19.26,465,408.5,133.1,72.63,5
5.15,356.95,75.35,411.05,75.95,102.3,102.25,478.45,9.98,90.73,57.55,58.26,193.95,12
1.2,28.99,54.14,184.2,20.13,81.75,111.75,37.65,70.45,79.1,233.8,858.35,144.4,70.6,7
24.6,152.43,198.35,18,8.92,39.4,2.58,25,121.6,336.8,113.85,50.7,173.59,2.88,3.01,12
1.25,214.19,135.65,79.98,60.85,117.8
7/15/2009,1315,823.45,710.8,395.8,807.05,99.3,80.16,6.92,211.35,43.81,11.02,519.8,1
6.15,76.5,19.01,477.85,44.03,106.25,82.95,272.15,116.36,33.2,48.36,102.05,26.75,38.
4,24.3,9.8,50.73,601.05,323.2,58.55,3.4,157.78,172.31,240.7,74.95,46.4,235.2,54.98,
492.9,1024.2,691.2,390.15,470.28,435.21,141.4,131.89,51.67,212.2,79.18,134.78,384.4
,247.71,17.95,325.5,81.9,330.3,38.2,472.05,3395.85,230.93,103,20.38,316.51,286.1,73
.9,17.3,256.95,14,623.03,49.67,390.3,278.95,54.6,59.55,272.15,320.93,8.84,248,21.59
,86.7,337,60.35,52.05,94.35,54.93,15.45,101.4,64.78,34.4,49,53.3,58,76.1,94.23,264.
39,765.15,900,140.78,97.42,318.75,23.5,163.04,61.35,24.4,31.6,69.95,463.15,22.62,40
.4,111.25,30.25,42.75,326.55,170.95,94.45,123.3,29.95,248.15,117.1,36.5,81.9,817.35
,1291.9,77.25,226.8,265.06,6.24,1955.03,19.89,23.82,31.16,45.1,92.4,137.45,27.53,39
8.2,51.55,103.85,97.4,242.85,485.44,276.27,37.35,20.43,1492.05,11.21,117.37,58.55,7
9.65,325,48.65,31.15,60.2,95.2,21.67,269.9,1302.7,61.36,143.4,139.29,7,99.9,69.46,4
2,45.25,134.4,60.95,87.6,131.95,22.26,447.74,291,82.6,271.65,60.57,103.12,108.55,40
.95,73,100.82,241.75,210.05,134.68,43.93,106.2,17.16,55.33,36.85,160.8,137.4,78.75,
64.79,423.24,568.5,124.42,33.55,181.46,150.66,26.14,23.63,140.12,8.23,8.06,24.44,12
5.71,145.05,826.15,4.13,172.12,953.43,49.9,753.97,127.75,13.25,33.47,263.7,359.07,1
458.92,368.05,38.49,3282.5,4.87,163.95,76.25,1108.55,22.04,19.53,94.75,69.48,32.2,1
975.05,68.95,29.8,106.3,78.62,127.4,351.5,331.1,15.89,199.5,165.7,1195.9,258.8,95.2
5,752.35,943.95,95.1,10.46,55.8,317.35,63.8,132.48,101.25,80,39.5,86.2,49.48,820.65
,62.3,77.2,1104.3,937.5,28.41,37.65,117.65,4.71,96.91,63.45,69.5,163.1,161.35,1071.
4,319.36,163.39,403.8,124.4,336.75,7.77,28.35,71.33,69.93,305.2,56.39,9.84,426.75,3
85.5,97.45,18.3,988.65,253.7,24.62,210.4,71.3,35.57,1285.05,32.92,105.05,389.39,83.
8,30.9,135.25,94.05,121.56,19.55,32.35,12,380.2,49.6,19.53,471,422.5,139.85,74.38,5
5.3,365.9,79.95,427.3,77.35,106.54,104.95,486.75,10.39,90.85,60.5,58.8,205.65,122,3
0.09,57.12,194.75,22.93,85.5,117.25,38.6,72.85,79.6,231.85,872.65,149.9,74.1,740.4,
162.63,212.25,18.35,9.15,41.55,2.84,25.8,124.1,339.55,118.5,52.5,191.35,2.88,3.12,1
27.7,220.93,141.2,80.57,59.98,119.45
7/16/2009,1298.65,844.8,702,386.9,796.95,97.65,80.26,6.84,210.85,45.56,11.09,525,15
.88,78.45,18.96,485.05,46.18,92.95,82.35,272.6,118.72,33.6,47.43,98.95,27.28,39.1,2
3.9,9.49,46.83,633.15,322.05,59.25,3.4,159.8,163.03,245.4,75.73,45.57,233.75,54.53,
499.5,1023.8,690.95,392.77,465.18,439.06,145.5,131.15,51,215.25,80.46,130.48,401.2,
242.91,17.8,333.25,80.4,328.05,38.95,475.35,3385.75,229.95,101.9,20.45,317.54,291.8
,73.16,16.8,253.7,13.91,631.07,48.45,404.95,280.7,55.9,61.8,276.05,315.8,8.4,249.8,
22.42,89.28,336.52,60.89,52.6,95.98,55.4,15.41,104.85,66.08,37.57,49.1,53.4,59.63,7
6.65,93.5,264.7,755.75,919,139.7,96,323.25,23.88,163.44,60.25,24.45,33.35,70.6,461.
85,23.02,40.1,108.4,30.25,42.25,338.6,172.85,92.5,135.59,30.5,246.6,118.6,36.75,85.
1,820.05,1303.7,83.5,223.75,263.8,6.35,1947.65,20.08,23.93,31.62,44.45,91.95,139.1,
27.52,402.3,50.48,105.85,97.03,247.45,475.41,276.98,37.05,21.2,1538.25,10.83,114.62
,60,79.2,322.25,51.05,31.2,61.3,94.7,21.42,266.8,1300.55,61.41,141.65,139.01,7.02,9
5.45,67.95,42.65,45.25,133.35,60.65,85.5,135,22.63,448.77,288.25,83.6,269.52,58.02,
101.43,108.5,41.6,73.6,102.42,242.7,220.55,136.56,43.14,107.15,16.23,55.45,38.2,158
.05,132.37,78.65,63.99,431,579.4,124.51,33.1,180.39,155.51,26.95,24.85,141.24,8.18,
8.21,23.66,122.03,145,825.45,3.83,178.33,918.67,48.85,792.55,128.6,13.29,34.38,266.
6,360.25,1457.53,365.4,39.18,3252.85,4.84,161.8,75.85,1144.05,22.16,19.35,93.6,70.3
6,33.36,1978,69.55,31.25,106.4,76.63,126.85,356.95,332.15,16.24,205.4,164.55,1247.8
5,255.79,94.1,770.95,956.9,95.2,10.46,55.5,313.95,65.4,135.51,101.75,79.6,39.05,87.
3,48.5,812.15,63,81.95,1060.5,967.15,27.35,38.4,118.85,5.1,96.53,62.25,72.15,160.3,
159.2,1075.65,333.18,160.73,400.9,124.15,343.15,7.96,27.05,72.55,67.85,307.55,56.82
,9.86,423.85,390.3,93.83,18.7,972.3,252.75,23.57,216.84,72.35,37.34,1300.75,32.06,1
07.35,388.12,84,30.2,136.3,92.8,121.68,19.7,32.15,12.16,385.1,49.05,19.46,473.75,42
0.45,141.25,75.37,56.6,368.6,80.9,440.3,77.4,105.47,103.5,487.85,10.01,91,62.1,59.7
8,204.95,126.45,29.6,58.61,186.25,25.23,84.95,119.05,38.5,72.85,80.58,231.35,920.35
,152.45,74.6,740.45,162.78,210.9,18.15,8.9,40.9,3.12,26.4,123.75,338.9,124.95,52.8,
185.03,3.02,3.22,125.25,222.86,139.1,88.9,64.7,115.25
7/17/2009,1308.35,856.35,713.65,400.35,811.45,98.05,80.81,6.93,216.65,46.21,11.23,5
25.7,17,79.45,19.41,489.6,48.58,98.7,84.1,275.8,118.82,36,48.98,102.25,27.63,38.3,2
4.75,9.55,48.23,635,324.1,60.45,3.74,170.35,174.79,247.35,75.15,46.36,242.55,57.03,
494.5,1043.05,696.55,413.7,464.7,445.6,148.2,134.62,52.99,209.15,81.5,134.78,428.6,
243.8,17.9,331.9,83.03,339.6,39.9,479.65,3408.7,230.15,105.75,20.33,315.39,296.2,75
.32,16.85,273.35,13.72,642.73,49.4,428.15,289.7,57.1,63.05,279.7,322.15,7.99,263.35
,22.61,91.5,339.77,61.78,51.95,95.84,55.88,15.81,113.18,65.93,38.2,50.3,53.95,62,79
.6,92.55,264.7,769.7,930.55,136.95,98.66,331.5,24.28,174.1,61.45,24.5,37.15,78.5,44
8.75,23.24,40.25,110.85,31.25,42.7,335.95,174.55,92.2,137.24,32.4,250.3,119,36.25,8
3.65,815,1288.4,83,232,274.99,6.63,2018.22,19.95,23.8,31.86,45.4,93.85,142.6,28.07,
412.75,51.95,105.55,107.9,266.9,503.21,287.06,39.5,25.93,1638.1,11.1,118.88,60.25,8
4.2,323.8,53.5,31.55,63.45,95.65,21.83,267.3,1296.4,62.08,147.6,148.49,7.2,98.85,68
.36,41.6,45.55,137.5,62.1,87.45,132.25,22.82,466.75,288.6,84,273.98,60.92,101.17,11
5,41.5,76.35,103.29,246.6,231.55,136.53,43.36,108.95,17.99,54.68,38.9,160.26,141.9,
80.8,66.25,437.09,600.35,128.29,36.4,178.96,160.36,28.86,27.28,146.54,8.26,8,24.46,
124.54,145.9,837.3,3.85,180.59,946.53,48.55,801.2,135.25,13.99,36,279.8,389.32,1562
.07,386.1,38.37,3399.65,4.94,168.15,79,1184.95,23.01,19.15,95.45,72.64,33.8,1955.6,
70.5,32.8,104.15,82.11,130,391.25,338.15,16.4,205.1,167.75,1260.05,260.38,97.8,763.
15,966.25,98.55,10.46,56.25,311,72.4,138.28,110.1,81.6,40.75,87.55,48.37,868.85,64.
35,82.8,1150,966.7,28.54,38.75,130.05,4.95,101.34,62.9,73.65,162.85,167.85,1077,349
.82,167.47,420.92,126.35,340.65,8,26.4,73.45,72.35,309.6,59.85,10.25,454,403.75,93.
65,18.75,984.1,253.75,25.92,208.7,73.45,39.13,1350.2,34.56,107.55,388.88,81.15,31.4
5,140.35,95.6,124.49,19.85,35.3,11.65,392.75,50.5,19.74,490.45,433.6,145.6,75.16,56
.15,372.9,82.6,445.35,78.2,110.77,105.65,488,10.25,90.33,63.6,60.08,206.05,134.55,3
0.31,62.53,185.8,25.33,87.9,127.25,39.85,74.7,83.1,239.55,921.75,151.55,76.3,745.1,
171.99,218.3,18.3,9.2,41.75,3.2,27.55,130.05,369.1,131.4,61.35,183.67,3.02,3.17,129
.25,229.79,144.3,95.52,66.8,112.7
7/20/2009,1326.4,928.5,731.4,401.68,845.7,96.85,83.92,6.99,219.45,52.2,11.01,529.9,
16.9,86.8,19.66,516,51.38,108.35,87.15,280.1,120.51,35.05,49.59,107.1,29.05,39.2,25
.2,9.58,47.3,635.9,331.35,60.8,3.77,177.26,179.84,271.35,76.78,49,245,58.72,500,104
5.95,754.5,424.52,505.58,455.12,149.7,133.85,56.9,208.8,86.71,139.3,438.1,246.34,18
.25,337.35,86.88,361.6,39.8,485.85,3407.05,226.68,106.9,20.5,330.05,304.55,74.4,18.
05,278.15,14.38,663.8,49.22,429.2,292.4,57.5,64.2,282.45,326.55,7.99,272.35,21.91,9
5.93,340.04,67.25,54.7,97.8,57.55,15.99,121.65,67.18,36.4,53.65,55.7,63.3,82,93.85,
275.13,790.95,1005.8,139.28,98.35,329.95,24.75,178.19,61.75,24.5,36.55,77.25,447.7,
24.05,40.45,115.6,33.5,43.4,338.65,181.55,93.4,141.14,34,249.05,121.2,37.25,84.15,8
49.05,1290.1,86.9,246.45,275.01,6.31,2062.05,20.37,25.12,32.32,46.1,96.2,149.3,28.8
9,411.5,53.95,111.35,116.95,275.5,501.48,294.06,42.2,25.98,1651.95,11.4,123.63,62,8
8.45,324,53.7,32.5,65.05,98.55,21.67,266.8,1334.75,67.13,152.65,157.42,7.7,103.6,69
.51,42.9,50.15,139.4,62.95,94.8,134.6,22.92,493.17,290.5,86.9,273.75,62.54,106.22,1
12.73,42.9,75.9,101.04,258.05,243.1,139.82,44.62,109.95,17.21,56,39.75,167.2,148.73
,83.15,66.7,444.45,602.95,133.24,37.65,180.61,168.01,30,28.63,148.28,8.39,8.85,25.0
1,129.13,155.2,855.2,3.82,182.83,972,50.2,799.6,132.15,13.79,35.4,294,398.43,1556.1
,412.75,41.03,3374.15,4.88,173.55,79.9,1208.3,23.11,19.57,96.6,73.2,34.2,1964.6,73.
55,34.4,109.1,85.53,129.2,375.15,374.63,15.95,207.75,178.2,1338.05,265.15,102.2,769
.55,984.05,101.85,10.46,57.55,326.15,68.95,144.85,114.9,85.3,41.85,86.75,48.97,883.
9,65,89.55,1135.85,1015.33,29.03,39.65,137.25,5.05,103.59,59.4,74.45,170.95,168.6,1
118.95,361.85,172.12,441.95,127.3,346.1,8,27.05,78.5,73.63,311.8,63.92,10.41,466.25
,409.5,97.75,19.7,999.5,246.4,28.23,208.57,76.1,41.08,1399.2,34.94,109.35,394.4,84,
31.6,141.5,94.2,124.47,19.7,36.73,12.19,391.1,60.6,20.69,499.75,500.1,148.4,75.58,5
7.8,383.6,85.5,455,80.95,111.56,109.9,506.25,10.48,91.98,64.6,61.36,209.3,138.2,31.
1,64.89,188.15,25.15,89.65,145.95,41.25,73.15,82.86,253.95,933.25,154.5,82.25,770.5
,173.09,236.65,18.8,9.31,43.55,3.21,28.67,131.9,368.1,128.25,59.3,184.79,3.02,3.08,
132.35,246.19,153.55,90.92,69.68,113.7
7/21/2009,1340,914.8,737,402.83,824.45,96,83.97,6.86,214.7,48.74,11.01,526.15,16.7,
85.75,20.06,514.35,55.93,106.15,88.95,282.57,125.17,37,48.03,117.1,29.5,38.45,25.2,
9.5,47.47,644.65,326.15,59.5,4,176.57,177.12,268.25,79.65,47.3,257.7,59.11,494,1059
.8,719.7,418.77,503.1,442.98,152.7,140.27,60.33,210.9,84.58,143.91,437.7,246.31,18.
4,336.45,84.83,353.65,40,490.9,3414.55,224.93,106.5,20.78,332.09,298.9,73.58,17.88,
268.95,15.1,665.17,50.47,435.5,290.55,57,62,282.9,321.75,7.99,269.85,22.47,91.75,34
2.79,66.63,57.45,97.84,59.65,15.96,112.4,65.33,36.84,52.9,55.7,60.85,82.75,93.35,27
1.21,789.55,979.95,137.88,98.92,328.3,25.03,173.32,61.85,24.95,35.35,76.85,438.85,2
3.9,40.15,116.75,34,44.9,326.55,189.95,93.1,136.14,32.65,241.3,143.1,37.05,81.25,84
7.8,1292.55,88.35,264.85,272.6,6.24,2081.56,20.93,24.48,33.22,46,95.9,156.75,28.24,
409.4,55.28,110.25,114.15,262.15,504.38,292.41,44.9,26.43,1644.9,11.17,118.07,67.85
,88.55,322.35,52.4,32.05,64.2,97.15,22.65,269.8,1338.65,66.78,151.35,154.4,7.94,102
.25,68.56,39.95,49.75,138.35,65.45,90.5,129.3,22.74,485.77,288.4,86.7,267.98,59.77,
107.62,109.88,42.65,77.1,101.2,255.75,231.8,137.97,45.05,116.2,18.08,62.4,39.45,165
.72,150.33,81.25,69.22,467.08,606.45,133.24,36.3,187.07,160.99,29.29,27.55,148.78,8
.35,8.48,26.16,127,169.4,891.65,3.83,179.39,980.87,55.65,808.5,131.35,13.65,34.1,28
5.85,388.13,1544.41,421.2,41.94,3392.55,5.14,174.45,85.3,1239.9,22.7,19.75,97.55,73
.49,34.42,1975.2,78.3,36.1,109.55,82.66,129.4,365.7,360.23,15.51,202.6,170.4,1313.7
,261.2,110.25,763.15,967.9,98.9,10.46,56.5,321.75,69.5,141.63,110.75,86.05,44.85,85
.65,49.49,869.3,64.85,90.3,1129.2,1008.78,28.78,39.45,137.5,4.95,101.25,65.3,72.9,1
70.7,171.9,1113.8,360.73,170.84,444.66,125.6,350,7.6,27.2,77,71.8,305.45,62.02,10.2
6,463.5,397.25,98.38,19,993.05,247.05,28.88,198.18,75.35,43.13,1409.05,33.64,121.9,
390.81,83.5,30.9,149.1,90.95,125.65,19.7,36.5,12.34,411.75,56.6,20.22,490,477.4,144
.6,75.74,61.05,384.15,86,453.95,81,108.94,117.7,500,10.57,93.73,63.35,61.64,211.75,
139.25,30.53,64.74,188.7,24.7,87.25,144.15,41.25,78.15,82.82,256.65,965.7,156.9,81.
5,775.7,169.4,232.75,19,9.43,43,3.12,28.8,140.7,368.5,132.05,63.05,179.87,3.02,3.09
,131.05,245.07,153.45,90.5,67.53,113.3
7/22/2009,1343,892.7,709.25,389.76,807.8,96.15,83.92,6.94,211.4,49.66,10.84,527.5,1
6.2,83.6,19.36,499.15,56.1,109.55,88.15,283.82,129.41,38.05,51.83,109.65,29.55,37.8
,24.75,9.61,48.33,633.7,318.45,59.85,3.67,172.27,174.84,256.9,83.18,45.99,271.35,57
.93,498.65,1036.55,745.2,411.43,474.35,430.18,154.45,137.51,64.56,212.35,82.52,140.
91,429.5,241.94,19.7,326.7,84.7,350.6,40,489.45,3389.2,220.43,105.55,20.33,341.74,3
00.2,73.48,17.98,263.35,15.24,674.33,50.85,428.8,282.65,54.9,60.1,271.35,317.95,7.9
9,280.7,22.18,87.65,358.06,67.17,59.4,97.54,60.58,15.88,111.33,66.33,37.8,51.75,56.
85,62.3,84,93.75,268.91,750.5,967.05,137.82,99.06,328,24.25,171.41,60.55,26.15,35.7
5,73,426,24.07,41.8,118.15,34.05,44.95,330.65,193.8,91.45,134.79,31.15,238.35,134.0
5,37.2,79.2,856.35,1306.2,90.55,250.7,273.2,6.28,2012.51,19.91,23.62,32.17,46.6,96.
1,156.4,28.21,417.8,53.9,110.3,108.58,258.7,482.06,289.25,43.55,25.93,1617.55,10.99
,117.82,64.75,85.5,320.7,54.7,32.75,66.5,95.85,22.62,269,1330.75,65.21,139.25,152.1
7,7.44,100.7,64.7,41.7,48.2,136.95,64.65,88.2,125.95,22.95,479.8,287.65,85.3,264.1,
58.98,107.63,108.93,42.95,75.7,101.2,249.05,231.9,133.09,44.37,111.65,17.51,60.25,3
8.55,164.74,145.9,79.6,68.25,464.46,594.4,134.39,40.2,179.54,156.41,29.86,26.18,144
.17,8.33,8.45,27.16,118.44,167.15,866.95,3.96,187.3,964.83,58,798.5,129.4,15,36,287
.15,382.57,1528.72,414.5,42.86,3379.05,5.04,172.15,84.65,1217.15,22.62,20.06,96.05,
72.33,33.28,1956.6,76.45,36.6,107.15,79.14,126.7,369.75,356.52,15.3,203.5,162.85,13
00.85,273.23,109.4,775.7,984.8,100.2,9.94,56.65,332.6,68.3,141.13,105.95,83.45,46.2
5,81.95,49.54,867.3,63.1,86.7,1091.25,988.65,27.8,39.4,131,5.01,101.2,71.8,76.55,16
8.65,166.3,1127.2,352.99,169.36,437.91,124.55,346.7,7.51,27.1,78.65,72.15,309.05,59
.99,10.34,462.45,373.9,98.78,18.4,1004.5,246.1,31.77,193.87,74.15,45.28,1405.3,36.2
8,121.75,468.96,86.1,29.9,146.45,91.45,125.47,19.85,41.63,11.95,398.3,54.75,19.89,4
76.9,465.85,146.15,76.85,59.9,389.95,87.1,429.4,75.95,108.12,112,509.5,11.16,93.33,
66.65,62.82,210.95,137.3,31.1,64.22,187.05,24.83,89.85,136.4,40.7,77.05,84.34,258.9
,913.95,149,80.35,750.25,168.41,227.05,18.4,9.39,42.5,3.09,28.88,135.4,372.1,135.55
,60.2,187.46,3.02,3.12,138.75,241.35,155.8,91.68,72.58,115.3
7/23/2009,1361.3,966.15,718.25,392.38,854.65,96.95,84.89,6.89,213.95,50.77,11.35,53
0.55,16.5,87.45,20.01,519.55,56.98,116.1,88.9,289.3,128.37,37.55,54.59,114.65,27.63
,39.45,25.6,9.54,48.67,635,327.75,60.5,3.63,178.52,172.89,263.7,85.43,46.48,299.15,
59.76,489.95,1036.45,782.45,406.95,464.1,433.48,159.3,137.35,68.79,219.05,85.55,144
.83,429.35,247.03,19,351.7,85.88,357.35,42.45,487,3438,225.7,106.55,20.5,356.75,307
.9,73.44,18.15,271.7,15.48,686.03,50.08,445.05,289.65,55,62,284.25,326.27,8,289.65,
22.04,89.83,360.96,69.35,55.55,101.01,60.1,16.39,117.18,66.6,36.33,53.75,58.4,62.23
,82.15,96.75,274.75,786.4,1004.15,140.98,99.94,328.05,24.98,167.06,62.35,26.3,42.15
,75.25,421.45,24.51,42.8,119.55,34.2,45.7,345.55,196.2,92.55,138.59,32.1,243.7,138.
3,37.2,78.95,850,1335.75,89.1,267.45,280.05,6.2,2090.29,20.02,24.19,31.97,46.95,99.
2,163.15,28.54,423.9,55.73,110.6,112.35,261.95,490.48,291.16,43.95,28.85,1665.75,11
.24,123.78,65.55,90.7,323.35,53.1,32.9,73.15,102.75,22.67,276.1,1326.2,68.52,141.75
,154.98,7.82,103.65,63.99,41,49.55,136.95,64.9,90.6,127.55,23.09,489.96,286.8,88.25
,264.75,57.14,107.96,114.98,43.3,76.4,100.72,245.95,241.75,136.7,46.79,115.85,17.78
,63.8,39.2,165.43,153.1,82.25,70.66,487.53,619.8,128.85,39.25,181.71,160.24,29.25,2
6.58,144.06,9.35,8.52,28.09,117.99,163.15,889.8,3.88,193.23,992.47,56.4,802.5,131.4
5,15.53,36,285.4,400.93,1535.29,412.4,42.08,3513.1,5.2,171.5,82.3,1295.55,22.64,21.
12,97.7,73.86,32.96,2003.55,89.2,37.8,108.55,83.12,129.8,371.7,367.35,15.59,207.85,
164.8,1314.35,273.21,110.45,776.4,974.2,100.05,9.94,57.5,317.9,68.9,147.43,109.55,8
6,45.8,83.3,50.43,885.85,63.2,87.25,1166.65,1019.08,30.47,40.25,139.3,5.2,103.2,77.
25,78.55,176.3,173.8,1164.15,359.61,172.59,449.13,126.3,346.7,7.25,27.05,82.73,74.5
5,306.95,62.22,10.59,471.6,381.8,102.5,18.65,1021.3,240.95,31.95,191.34,76.4,47.54,
1411,37.81,128.7,471.82,87.2,30.85,146.65,96.45,127.41,20.1,45.8,12.2,414.75,57.8,2
0.11,494.7,475.8,147.5,78.48,60.2,390.25,87.9,417.55,75,110.48,115.25,499.6,11.26,9
3.6,65.9,65.57,218.35,141.35,31.81,67.36,188,27.08,89.75,151.9,42.85,78.2,91.84,246
.6,930.25,149.9,84.5,763.55,172.64,234.4,19,10.08,43.2,3.14,30.59,139,377.55,133.55
,63.3,195.39,3.02,3,138.9,244.16,157.45,90.45,75.5,113.3
7/24/2009,1357.95,995.2,742.6,406.53,845.15,95.05,84.33,6.93,215.3,50.72,11.91,526.
4,17.9,87.45,20.71,517.1,55.83,128.7,89,288.3,130.79,37.3,54.58,121.15,27.53,39.15,
27.1,9.7,48.17,632.9,334,66.2,3.6,178.5,171.73,263.35,85.3,49.36,299.95,61.64,495,1
057.2,821.55,415.5,467.6,440.64,181.7,138,67.77,222.45,89.12,151.42,431.25,245.6,18
.25,361.2,86.64,347.75,42.85,481.1,3537.5,225.95,107.85,20.75,363.54,310.2,73.02,19
.75,274.75,16.15,700.43,51.89,471.75,291.9,56.65,63.85,283.45,325.18,8,291.9,22.79,
89.6,370.06,68.99,59.93,101.03,62.53,16.79,112.73,65.05,38.77,54.85,58.6,63.58,82.7
5,95.68,283.3,815.35,1031.25,144.65,101.94,338.65,26.63,170.54,65.3,27.6,40.85,79.9
,421.7,24.61,42.3,125.5,35.4,47.25,352.2,207.45,98.55,139.04,33.7,254.85,139.85,41.
9,78.95,842.65,1328.05,92.9,271.1,282.69,6.4,2118.63,19.78,24.01,32.07,48.15,103.7,
160.55,30.57,416.25,55.65,111,117.2,258.95,482.41,290.35,43.85,28.98,1735.6,12.36,1
28.22,65.35,93.7,327.45,50.55,33.5,77.3,107.85,23.45,282.1,1340.05,68.84,142.2,153.
37,7.8,103.35,64.23,40.3,49.7,139.35,69.1,91.05,122.35,23.2,500.84,288.55,89.25,259
.93,56.26,107.23,115.8,43.55,78,110.64,247,234.8,138.98,47.02,116.85,17.98,65.73,39
.1,165.87,161,83.4,74.82,500.73,629.25,130.97,38.6,184.96,158.98,29.07,26.48,144.65
,9.13,8.5,26.69,117.02,162.05,897.95,3.88,188.75,999.2,58.45,807.38,131.5,16.07,34.
8,283.2,415.43,1526.88,423.95,41.86,3821.3,5.42,176.1,83.15,1377.85,23.1,20.29,101.
3,75.01,33.32,2091.95,89.2,39.1,110.3,83.33,128.8,368.85,378.3,15.6,210.85,167.45,1
334.9,281.55,110.8,777.65,975.85,111.75,9.94,59.38,319.05,69.2,143.69,109.85,87.55,
46.1,84.55,50.16,900.3,65.45,86.8,1171,1006.88,31.15,41,137.35,5.17,102.87,81.5,77.
85,176.15,171.45,1178.95,361.31,169.85,460.02,130.45,350,7.79,29.1,96.03,75.15,298,
60.7,10.66,469.3,387.45,104.98,18.8,1035.65,245.55,31.17,200.66,78.4,46.31,1446.85,
37.78,130.05,475.08,90,31.25,148.3,103.4,124.59,20.7,44.35,12.15,439.9,56.05,20.05,
488,481.85,151.65,78.57,63.5,391.7,89.15,417.8,74.7,113.18,112.3,501.25,12.38,93.73
,67.85,65.7,229.3,145.1,32.29,73.91,190.05,26.18,91,146.05,42.9,80.6,88.36,234.35,9
56.9,160.45,87.1,771.6,185.18,233.45,19.5,10.02,43.3,3.06,32.82,141.2,383,139.6,71.
15,200.03,3.02,3.15,140,245.84,160.5,90.43,72.45,114.15
7/27/2009,1361.25,985.45,744.55,405.8,848.2,95.25,83.71,7.05,213.35,52.24,12.05,540
,17.48,88.35,21.21,520.15,58.98,134.25,90.45,285.57,134.95,39.05,55.05,125.25,27,39
.9,27.8,10.09,48.67,640.95,338.25,65.15,3.85,187.72,184.6,277.55,83.63,53.76,301.1,
67.19,509.55,1058.7,827.65,423.45,489.68,452.16,185.15,140.65,67.89,218.3,89.14,153
.91,437.85,255.43,18.05,372.25,83.55,332.8,42.65,484,3523.15,225.2,108.4,20.93,366.
74,328.7,74.13,21.1,274.25,16.42,744.87,53.58,479.95,308.45,56.9,62.7,284.05,335.3,
8,310.8,22.69,92,371.85,68.5,60.08,110.11,63,17.3,114.6,66.78,38,55.35,57.95,62.48,
84.1,95.25,291.41,815.4,1030.25,147.98,103.71,354.75,27.9,174.3,67.5,28.8,40.95,81.
65,429.85,24.61,42.6,131.75,36.6,49.6,339.55,225,95.5,152.93,35.35,254.75,137.95,40
.6,80.25,826.9,1347.35,97.05,264.2,281.99,7.15,2154.52,19.65,24.96,31.93,48.95,103.
5,160,30.94,429.8,54.48,110.65,119.23,259.5,473.15,286.92,44.8,28.93,1683.25,12.18,
129.33,65.9,93.1,322.55,48.9,36.15,76.75,113.05,22.67,298.75,1372.3,69.95,139.95,15
1.52,8.2,103.9,66.04,41.6,52.8,139.9,68.5,91.15,129.25,23.41,506.33,290.85,89.9,258
.18,57.01,109.79,119.35,44.75,82,111.41,247.35,228.05,136.11,46.88,121.7,17.78,66.3
8,40,174.38,160.27,85.55,79.13,515.38,683.9,131.16,38.6,185.36,167.23,29.72,26.63,1
44.16,9.58,9.08,25.69,117.83,161.8,1008.3,4.08,190.38,999.67,60.1,796.22,136.75,14.
88,34.66,278.35,408.07,1539.05,421.85,43.04,4454.9,5.28,176.2,82.75,1369.95,23.1,20
.13,106.05,75.81,35.14,2169.7,87.95,40.9,109.95,86.12,136.8,371.6,396.18,15.8,214.4
5,168.25,1339.15,273.66,115.4,784.45,994.05,114.15,9.94,63.35,317.7,69.25,145.28,10
8.05,88.05,45.4,86.45,49.86,901.55,65.6,85.75,1164.45,969.28,33.16,42.3,136.55,5.28
,107.97,85.55,77.85,174.85,175.45,1201.1,354.69,170.96,450.08,128.85,344.25,7.8,31.
3,88.88,76.75,302.25,62.94,11.23,468.95,388.3,103.98,19.05,1041.7,244,31.07,200.66,
79.7,46.83,1539.85,38.61,143.8,464.81,90.1,30.95,143.85,106.4,124.48,22.45,41.6,12.
4,457.35,56.65,21.77,482.3,480.2,160.35,80.59,65.7,390,88,416.6,75.45,119.38,114.2,
498.3,13.61,95.75,69.55,67,229.45,148.1,32.12,74.19,193.15,25.9,90.5,145.15,43.2,79
.75,89.72,233.85,940.15,171.7,88,796.25,181.3,228.05,19.65,10.56,44.55,3.12,29.75,1
40.7,383,147.7,69.85,197.35,3.02,3.31,150.1,246.03,161.6,86.37,79.68,126.05
7/28/2009,1357.3,965.45,728.65,416.65,866,99.9,84.6,7.2,212.35,53.67,11.76,545.15,1
7.5,88.45,21.46,534.75,58.03,131.05,90.25,281.43,138.59,39.1,54.75,131.05,27.73,40.
55,27.7,10.47,49.93,661.55,320.5,64.85,3.74,190.89,190.53,275.65,85.2,52.77,296.45,
73.67,515,1069.35,869,427.55,492.12,452.5,190.3,143.99,69.41,216.5,96.36,160.88,436
.3,254.17,18.3,360.8,83.41,318.8,41.6,486.95,3680,231.4,110,21.4,360.88,342.35,74.4
9,20.6,272.1,16.39,764.2,59.25,478.55,326.45,58.65,61.45,282.95,334.48,8,316.55,22.
39,90.48,397.11,68.99,60,114.08,63,17.37,114.1,67.7,36.94,55,59.2,70,84.8,93.7,285.
55,801.75,1042.55,152.53,103.62,366.5,28.3,176.23,69.25,28.8,42.05,81.8,437.75,24.6
6,42.75,138.3,36.5,50.2,332.85,217.25,96.3,155.28,37.1,258.8,139.95,40.15,81.55,865
.45,1351.15,95,258,335.72,7.26,2116.43,19.37,24.6,32.22,50.8,103.45,157.95,30.49,43
4.8,57.9,116.4,120.7,258.3,474.87,285.03,45.75,30.05,1673.85,12.53,127.33,67.1,93.4
5,329.2,48.8,36.2,74.85,111.2,23.33,277,1385.8,69.74,138.55,147.93,8,106.25,66.11,4
1.9,52.15,141.2,69,90.5,133.85,24.67,498.69,305.35,89.5,263.13,58.1,113.26,120.23,4
5.7,85.55,111.53,249.2,239.45,132.35,46.43,122.35,18.28,65.75,39.05,179.49,160.83,8
5.45,81.5,502.44,683.5,129.08,38.3,187.29,165.54,29.55,26.65,142.81,9.91,8.96,26.97
,121.72,160.95,996.1,4.2,189.71,996.3,62.45,838.08,138.5,16.03,35.35,300.9,411.4,15
35.96,430.8,43.01,4647.6,5.25,178.2,83.05,1388.9,23.35,21.6,107.2,75.56,35.7,2182.5
5,87.75,40.65,108.85,93.31,133.8,378.15,403.8,15.69,217.3,165.2,1394.85,275.58,113.
8,778.15,1002.3,119.95,9.44,68.8,312.95,70.8,144.52,109.7,93.6,45.25,90.7,48.29,892
,70.1,88.7,1209.95,955.13,35.13,42.2,141.95,5.25,109.31,86.4,78.85,176.6,178.25,123
8.3,353.35,168.05,441.04,130.35,350,7.43,36.75,89.88,83.53,299,62.47,11.92,477.45,3
87.1,106.88,20.15,1055.3,249.75,31.3,200.66,80,47.8,1582.75,39.39,144.8,461.66,94.5
,30.6,146.75,106.85,125.39,23.3,43.13,12.99,468.95,56.7,22.2,487.4,479.75,156.45,80
,63.25,402.2,89.15,431.4,75.7,122.13,119.6,496.55,13.91,98.55,68.9,66.08,243.95,148
.4,32.12,81.96,195.05,27.38,91.45,146.2,42.65,80.9,87.58,233.65,970.4,171.8,95.75,8
06.75,184.78,245.45,19.85,10.58,44.4,3.07,30.35,140.8,404.4,145.1,71.95,213.53,3.02
,3.47,154.3,248.3,162.7,86.54,84.03,129.8
7/29/2009,1378.45,1015.9,700,400.25,856.1,98.8,83.35,7.24,219.8,53.39,11.85,540,17.
35,87.6,20.76,518.75,55.83,121.1,89.2,277.52,139.18,38.3,54.22,129.15,27.15,39.65,2
6.7,10.48,47.77,673.05,319.95,63.6,3.75,183.84,188.34,278,82.63,51.25,305.95,70.2,5
15,1040.65,858.25,423.3,473.43,447.67,188,140.8,67.43,212.35,101.37,165.14,436.65,2
49,20.1,357,84.48,320.45,41.15,498.2,3717.2,234.07,117.75,22.15,362.46,345.85,74.77
,20.03,271.05,16.01,745.27,61.07,449.65,333.7,57.65,58.45,274.95,331.65,8,297.65,22
.42,90.63,418,68.43,59.45,115.91,66.85,16.97,112.08,67.73,38.54,53.95,57.95,68.13,8
2.5,93.83,276.49,803.15,1055.7,147.1,104.77,363.45,28.5,174.59,70.8,28.75,43.2,84.9
5,430,23.88,42.3,137.15,35.7,48.45,323.15,216.55,92,151.98,35.85,251.85,139.5,38.95
,78.35,867.6,1354,92.75,246.95,317.18,6.96,2031.2,19.5,24.4,30.03,48.95,104.3,154.5
,29.83,430.75,57.88,116.2,117.78,248.15,472.58,283.59,45,31.25,1639.8,12.01,130.63,
66.6,94.65,332,48,34.3,76.05,108.35,22.93,268.05,1405.95,68.03,135.05,146.47,8.21,1
05.35,63.79,40.65,50.7,140.25,67.85,87.15,130.3,24.37,495.94,298.1,87.85,267.25,59.
2,113.69,118.63,43.8,85.15,111.23,253.1,230.55,129.71,44.83,119.05,18.34,65.38,38.5
,191.19,157.3,82.3,81.71,519.57,687,126.82,36.95,187.93,155.94,31.96,26.08,139.57,1
0.06,9.05,28.32,120.29,160.1,971.5,4.01,188.88,975.03,61.6,798,138.2,15.02,36.16,29
1.3,420.9,1508.57,440.15,42.45,4560.85,5.15,173.75,83.55,1396.6,22.81,21.74,103.5,7
4.61,37.7,2060.55,86.65,38.75,98.05,88.69,129.9,367.25,385.32,15.98,213.8,166.7,140
1.2,274.55,111,791.8,1005.75,118.65,9,68.65,312.55,69.5,149.51,119.3,90.9,44.1,88.3
,47.3,868.75,66.8,87.55,1164.1,963.15,34.63,41.15,148.25,5.27,107.26,84.2,76.05,172
.3,170.1,1265.65,348.92,165.64,430.1,130.1,352,7.8,34.55,88.43,83.38,301.05,61.94,1
1.77,476.9,373.5,105.9,20.95,1076.35,254.05,30.7,195.93,79.6,46.74,1576.7,37.61,138
.3,448.29,103.15,29.9,148,101.2,118.83,22.45,43.13,13.64,441.9,54.85,21.57,490.85,4
99.8,144.55,79.98,59.6,393.7,90,437.05,75.2,125.69,115.6,498.75,13.67,102.58,70.2,6
2.73,244.3,144.05,31.28,77.89,196.85,32.2,88.75,141.2,43,84.65,85.98,226.35,935.45,
169.5,90.6,790.75,177.51,239.1,19.9,12.69,43.4,2.95,31.91,140.5,403.9,149.25,68.75,
211,3.02,3.53,145.65,249.75,159.05,85.98,80.63,125.3
7/30/2009,1396,993.35,687,398.85,874.3,102.85,82.77,7.27,228.2,56.25,11.73,546.1,18
.2,88.45,21.26,521.05,61.43,129.25,88.05,273.73,139.73,39.95,56.92,129.1,27.1,39.35
,27.35,10.53,47.67,690.45,312.85,65,3.82,183.5,187.56,290.95,83.73,52.69,308.35,70.
42,529.55,1057,815.5,423.5,484.17,440.54,190.9,147.33,67.41,214.55,98.32,158.43,442
.6,246.77,22.1,371,85.07,324.95,41.75,506.25,3782.35,244.15,117.95,22.28,361.49,343
.65,74.4,20.2,279.25,16.5,730.03,60.05,460,324.15,58.1,57.05,279.25,333.32,8,292.4,
22.45,95.03,417.42,69.29,57,112.65,66.8,16.68,115.23,68.38,37.72,54.15,57.1,67.85,8
2.4,94.33,275.5,823.9,1051.75,148.98,104.11,368.1,28.48,171.21,75.1,28.8,42.4,83.05
,434.95,23.79,41.55,136.5,41,50.85,334.6,214.85,92.45,150.63,35.5,252.5,145.9,38.2,
79,873.9,1352.15,91.95,247.05,315,7,2053.32,19.47,24.67,29.72,48.75,102.75,152.05,2
9.93,433.4,57.55,115.6,122.38,248.3,492.95,291.96,43.9,33.15,1639.6,11.98,136.7,69.
9,93.95,358.6,48.7,34.95,76.55,106.8,22.7,281.85,1568.5,67.6,139.7,151.07,7.66,104.
7,66.26,41.4,50.8,143.15,69,84.55,131.25,24.55,502.6,294.9,86.4,278.15,62.15,120.45
,121.4,43.7,84.7,117.42,249.15,229.05,130.33,45,120.75,18.13,66.18,39.2,192.77,159.
9,82.85,81.8,504.11,688.3,125.52,37.85,195.25,157.14,32.37,26.18,136.14,10.3,9.13,2
9.73,120.4,164.05,966.75,4.24,181.89,993.07,63.85,797.63,142.9,15.3,36.6,297.6,426.
02,1498.63,472.95,43.08,4717.9,5.12,180.65,84.95,1397.7,23.08,21.9,101.95,73.35,38.
74,2072.55,90.25,38.2,99.05,87.8,130.85,362.85,391.88,16.31,217.3,174.05,1462.5,274
.89,112.85,793.05,997,120.25,9,68.78,312.5,69.4,140.96,120.75,90.85,44.6,88.7,47.89
,861.4,66.85,85.65,1185.1,949.95,37.84,41.1,154.95,5.38,106.83,80.05,76.4,171.05,17
5.65,1257.2,352.28,172.28,431.39,130.2,355.25,7.4,37.3,89.58,84.13,299.75,61.71,11.
61,476.1,390.5,107.23,21.2,1056.25,252.55,30.88,190.65,80.2,46.22,1650.75,37.53,138
,445.4,103.35,30.4,163.65,99.2,114.53,23.4,45.55,13.55,453.1,54.65,22.68,507.1,530,
147.15,82.21,58.9,402.45,90.1,437.6,78.3,124.86,116.7,493.4,13.19,110,74.2,60.57,23
9.05,144.95,30.66,78.24,198.65,31.6,93.55,144.5,42.75,82.9,86.8,233.8,959.4,169.85,
91.9,801.45,180.9,232.8,20.85,13.95,43.4,3.1,32.19,137.15,409.85,150.25,70.3,215.54
,3.02,3.7,148.3,261.44,160,85.83,84.65,120.45
7/31/2009,1451.45,1038.75,699,409.95,881.3,108.65,83.04,7.32,224.65,55.15,11.6,543.
3,18.25,88.4,20.81,528.7,59.75,127.85,92.25,276.77,140.86,40.25,58.97,129.4,29.58,4
1.8,27.85,10.69,48.9,698.05,313.55,63.95,3.71,183.54,184.36,288.2,83.7,50.89,306.4,
70.58,525,1063,775.65,410.55,487.5,445.61,210.5,153.93,66.64,218.25,95.73,155.56,46
8.45,248.46,24.3,386.3,87.2,329.65,41.95,499.5,3908.15,236.5,118.75,21.63,372.39,34
0,73.85,19.78,285.5,15.69,731.6,61.78,470.7,313.65,56.65,58.2,275.7,333.65,8,299.1,
22.15,92.15,413.73,69.54,54.98,112.35,65.63,16.68,115.15,68.95,37.36,55.25,57.25,67
.18,83,93.43,268.15,817.55,1099,147.3,103.84,378.05,27.63,173.59,72.95,29.55,47.35,
85.8,438,24.02,43.15,135.75,39.7,50.8,331.25,220.45,92.65,152.03,37.25,257.4,146.85
,38.15,77.45,934.5,1361.55,90.1,249.8,356.89,6.94,2043.96,19.56,25.18,29.65,47.8,10
2.5,153.75,30.03,434.9,58.68,118.8,120.23,251.2,506.19,299.92,43.4,35,1605.5,12.13,
140.1,67.4,100.2,349,49.2,36.2,73.3,108,23.12,291.2,1601.95,69.22,140.05,151.81,7.6
9,105.7,65.99,42.4,51.25,143.1,68.25,86.7,136.5,24.3,515.97,297.45,87.55,273.52,60.
08,122.89,125.03,43.7,95.2,116.37,257.25,228.95,133.05,45.3,120,17.61,65.83,40.4,19
9.85,160.57,82.65,83.96,490.38,697.5,126.08,38,196.57,163.48,35.37,26.58,134.82,9.8
4,9.28,29.22,123.1,163.55,993.15,4.23,189.18,1004.4,61.5,786.65,138.1,14.84,34.43,3
00.6,428.4,1488.77,478.75,42.79,4625.5,4.98,182.7,84.35,1413.25,22.96,24.09,102.65,
77.13,38.24,2205.15,88.5,36.3,99.75,87.22,137.3,359.15,395.57,15.58,215.6,171.7,154
3.3,291.13,111.2,780.95,1025.7,118.25,9,71.25,312.9,69.8,138.16,123.45,90.75,44.45,
90.75,50.61,883.85,68.15,86.5,1205.1,978.55,40.11,41,156.6,5.91,107.21,77,76.6,174.
65,175.45,1250.2,362.34,181.4,452.22,134.7,357.65,7.6,37.35,91.03,83.38,304.05,61.5
7,11.94,481.95,380.1,108.78,21.1,1104.85,265.9,31.42,189.27,83.4,46.58,1685.35,37.2
8,138.95,478.16,99.7,33.65,153.35,99.75,117.19,22.6,46.3,14.2,462.7,54.9,22.44,504.
9,526.4,148.95,84.9,58.35,397.35,90.1,438.6,78.5,125.65,117.2,505.75,12.82,107.6,71
.95,61.34,254.1,138.1,30.49,83.42,197.6,29.73,94.1,146.3,42.7,79.55,89.1,233.7,1018
.85,171.4,90.05,798.35,180.15,241.7,20,13.27,43.6,3.08,30.9,144.15,423.95,146.2,68.
3,212.64,3.02,3.89,141.75,262.56,159.65,91.46,86.65,120.65
8/3/2009,1450.45,1139.95,724.25,416.67,890.95,108.3,82.91,7.44,225.15,55.15,11.57,5
41.55,18.78,89.8,20.91,543.3,58.63,150.8,92.15,280.55,141.5,40.5,63.07,139.8,30.05,
42.95,27.95,10.69,48.1,700.05,310.8,66.65,3.6,184.31,205.05,296.55,86.13,53.58,311.
4,68.51,528,1087.1,749.45,411.1,488.38,468.54,249.5,166.44,66.8,241.1,97.31,160.16,
499.6,250.71,25.5,376.7,87.53,335.85,41.9,502.2,3925.45,232.4,123.25,21.88,365.16,3
39.5,72.7,22.05,286.6,15.3,737,61.89,471.35,321.1,57.55,60.65,281.95,329.45,8,303.5
,21.96,91.53,415.4,69.2,53.45,109.93,64.63,17.01,112.63,69.35,36,55.8,57.75,68,81.4
5,95.28,255.9,816.85,1193.7,150.32,103.66,389.75,30.95,171.03,75.7,29.65,50.6,90.6,
466.5,24.2,42.7,132.55,39.7,51.75,328.85,225.4,94.15,154.03,39.1,260.35,144.1,40,77
.7,923.1,1385.2,90.45,251.6,353.18,7.14,2081.22,19.59,28.27,29.58,50.2,104.7,158.8,
30.12,438.05,60.23,123.45,126.55,251.15,505.35,298.74,42.9,36.55,1621.55,12.32,139.
73,69.25,108.2,346.05,50.6,37.1,80.6,105,22.38,284.65,1697.7,73.85,143.4,154.68,7.5
,108.3,68.12,40.3,52.2,143.15,68.8,86.85,144.5,24.74,518.96,295,90,267.45,63.07,121
.88,124.15,44.1,95.7,123.86,253.85,233.15,132.88,45.64,121.05,17.98,66.48,42.35,218
.73,167.07,83.6,87.9,495.19,745.2,129.82,38.1,212.82,166.88,35.97,26.85,136.32,10.1
3,9.29,30.21,126.12,165.1,1018.9,4.15,188.22,1012.93,65,801.95,144.5,15.22,35.8,328
.15,457.88,1503.75,513.55,42.28,4620.65,5.08,185.1,84.15,1469.55,23.39,26.44,99.4,8
1.06,36.96,2157.7,90.9,35.65,101.95,89.05,139.65,359.15,394.65,15.81,216.3,176.05,1
538.6,294.02,113.8,781.15,1062.8,129.65,9,72.28,332.45,71.05,140.95,124.2,99.1,44.9
5,91.6,49.64,902.7,69.75,84.15,1222.85,1007.47,39.61,41.75,154.55,6.5,112.4,79.15,7
9.3,170.75,179.65,1277,366.05,184.65,466.73,137.55,360,7.6,40.05,91.3,90.18,310.7,6
0.82,12.23,488.8,377.35,112.2,20.6,1115.3,270.55,31.55,189.5,83.9,47.14,1730.2,38.7
2,139.3,472.05,119.6,33.5,149.4,95.65,117.67,21.75,44.95,13.83,483.6,55,25.26,502,5
30.8,155.15,90.65,60.15,415.05,91.2,433.6,77.95,131.07,115.95,501.9,13.09,109.6,73.
05,60.24,256.6,159.1,31.32,85.33,197.8,30.2,100.55,159.85,43.85,81.15,89.48,233.8,1
052.3,183.3,94.6,800.6,181.05,241.7,20.8,13.31,44.3,3.24,31.01,143.95,425.8,151,75.
9,216.1,3.02,4.08,144.5,262.78,159.25,98.32,86.2,118.45
8/4/2009,1424.35,1158.1,711.05,418.73,900.25,109.5,78.41,7.38,237.6,53.49,11.5,543.
9,18.23,89.6,20.91,553.1,60.1,146.2,90.65,281.65,141.18,42.65,63.82,140.6,33,43.45,
27.55,10.2,49.3,699.45,316.5,66.4,3.62,178.93,207.09,294.15,85.08,53,316.85,68.85,5
15,1105.3,758.15,400.55,494.32,466.46,242.25,163.22,67.68,230.35,100.65,160.46,496.
55,248.74,26.75,372.1,86.26,333.95,41.75,506.15,3866.75,244.5,120.85,21.85,359.09,3
30.95,71.65,22.7,285.25,16.07,751.47,60.39,473.85,324.75,56.25,61.15,272.3,332.7,8,
299.2,22.07,91.98,403.71,70.59,55,117,63.1,17.23,110.03,69.88,37,56,58.2,68.23,81.4
5,96.8,249.68,814.1,1173.65,161.48,105.52,404.45,29.95,173.68,75.65,29.45,54.3,88.2
,484.1,23.89,42.5,132.85,40.1,50.9,320.05,233.9,92.9,150.28,39.05,274.2,151.35,40.2
5,77.75,905.7,1387.15,92.2,249.15,354.16,7.29,2078.42,19.61,30.16,29.76,48.95,103.8
5,159,29.77,442.45,57.58,126.2,125.55,253.2,499.79,294.03,43.55,36.9,1616.55,12.17,
138.85,67.75,112.95,358.35,49.25,37.65,84.6,104,23,294.05,1697.75,73.4,154.6,152.72
,7.51,106.05,67.87,41,51.9,143,72.25,88.55,140.8,24.53,510.91,298.45,89.1,271.57,66
.19,119.08,122.93,44.65,92.55,123.9,255.7,227.9,132.94,46.21,121.7,18.69,65.7,44.45
,211.01,163.17,86.25,89.85,492.6,728.55,127.19,36.95,212.39,175.8,36.15,26.85,139.8
6,10.07,9.23,30.98,122.98,162.25,1096.1,4.11,185.37,1012.97,72.65,799.72,144.2,15.1
1,35.21,320.25,463.1,1478.15,496.65,41.72,4670.8,5.07,185.5,88.3,1487.1,25.2,25.19,
101.25,83.04,36.34,2179.15,91.9,36.5,105.7,91.72,140,366.65,387.93,15.53,215.75,177
.25,1519.7,285.26,113,782.9,1039.25,134.9,8.55,71.65,332.3,70.85,141.5,124.2,96.45,
46.6,90.5,50.6,912.15,67.5,84.35,1188.8,1020.58,38.05,44.25,160.2,6.83,114.6,83,82.
45,167.5,175.75,1297.25,368.11,185.66,464.07,136.05,356,7.31,38.95,99.28,92.5,304.6
5,59.46,12.05,484.9,374.15,108.55,19.9,1106.9,264.25,31.52,195.7,82.95,47.56,1727.9
,38.78,139.55,469.96,117.35,35.2,145.8,97.7,115.91,21.95,43,13.5,475.05,56.7,27.02,
493.5,531.05,157.7,89.94,63.1,410.4,92.3,428,77.45,125.28,116.1,509.65,13.28,110.95
,68.65,60.39,254.7,152.25,31.37,87.66,197.8,29.6,98.35,161.6,46.2,82.6,88.12,234.1,
1040.25,178.95,94.3,802.8,193.24,238.1,20.95,13.57,43.85,3.14,30.63,140.05,413.75,1
49,72.3,213.34,3.17,4.28,143.55,258.12,152.3,99.35,84.63,117.65
8/5/2009,1516.4,1187.75,699.65,452.27,924.9,110.95,76.19,7.75,241.25,51.92,11.68,52
2.4,18,89.1,21.11,544.95,59.88,147.3,90.2,278.8,142.7,42,61.62,137.25,34.08,43.5,27
.6,10.6,48.83,798.85,314.65,67.35,3.5,170.28,206.07,296.05,84.25,52.4,315.3,67.93,5
26.45,1098.65,760.5,401.45,490.98,462.34,241.45,165.73,67.71,234.55,102.13,161.05,4
88.3,256.74,28.05,378.45,87.46,338.3,41.3,513.05,3897.6,250.25,125.85,21.7,358.65,3
43.35,72.75,22.38,285.2,15.86,754.43,63.42,473,322.05,57.4,61.5,274.95,334.55,8,302
.3,22.12,91.3,398.11,71.06,53.58,119.71,63.3,16.9,111.15,69.95,37,55.55,58.75,67.5,
83.1,102.15,249.38,820.15,1198.8,164.13,104.15,398.65,30.33,173.88,77.6,28.9,59.7,8
6.95,485.6,23.57,42.65,139.2,40.3,53.3,320.05,222.85,93.4,163.12,40.9,276.5,147.6,4
0.35,82.25,915.8,1373,93.8,269.55,353.51,7.2,2110.76,19.77,30.33,29.7,48,104.3,158.
95,29.67,441.45,57,127.45,127.38,253.1,493.71,289.51,43.45,35.38,1603.55,13.38,138.
3,67.4,110.85,363.65,49,37.15,81.95,115.7,23,290.25,1694.65,73.77,152.35,154.67,7.9
9,106.4,67.78,39.85,51.85,148.65,70.9,87.85,141.3,24.69,523.64,299.55,88.1,270.75,6
6.81,122,121.8,49,91.8,126.25,255.55,226.85,133.06,45.58,119.15,18.88,65.33,42.4,21
0.42,162.83,87.1,90.45,480.72,713.05,126.96,38.35,211.25,186.45,36.55,26.28,144.32,
10.33,9.21,31.01,128.65,164.4,1074.7,4.27,187.53,1009.87,76,788.17,150.55,15.55,34.
41,317.45,460,1495.97,491.55,40.86,4659.55,5.11,184.35,91.65,1440.95,25.29,24.8,99.
8,81.4,35.74,2164.95,94.55,38.3,106.1,89.11,139.85,384.95,390.02,16.02,215.2,174.8,
1509.05,298.1,115.7,780.15,1071.75,132.25,8.13,69.6,321.2,71,142,132.35,96,46.75,92
,51.16,913.3,69.15,84.65,1212.3,1037.63,37.61,47.15,161.85,7.17,120.32,80.25,81.9,1
70.05,174.65,1280.6,366.73,184.47,463.69,136.85,361.05,7.97,38.55,95.38,93.38,309.8
5,59.99,12.01,485.35,382.6,106.58,20.2,1132.55,263.65,31.28,192.03,81.85,47.08,1707
.65,38.64,139.55,469.82,121.4,34.9,145.25,96.75,118.23,22.35,41.1,13.43,473.1,59.65
,27.27,489.05,530.35,169.15,89.91,61.9,417.3,93.35,426.1,78,126.65,116.7,505,13.94,
109.25,72.9,60.2,256.15,156.4,31.5,88.94,198.95,29.65,99.55,157.35,45.45,82.85,91.4
6,230.05,1025.65,173.7,93.1,797.45,204.19,253.2,21.15,13.69,44,3.11,30.75,145.4,415
.65,151.15,71.5,212.5,3.17,4.49,145.35,266.52,153.8,98.39,84.2,120.9
8/6/2009,1483.75,1128.95,685.5,423.51,879.2,106.75,74.24,7.14,244.85,49.39,11.53,52
4.75,16.88,87.6,21.61,522.4,58.13,142.25,88.45,271.95,138.36,41.85,60.44,126.8,33.3
8,42.2,28.1,10.4,47.93,834.85,305.4,66.05,3.47,169.04,204.52,287.95,81.08,52.02,309
,72.49,515.6,1068,778.05,399.3,480.75,454.59,233.6,156.94,67.84,226.8,102.23,155.69
,471.75,245.71,29.45,364.4,87.18,329.35,40.8,509.95,3857.55,254.07,120.1,21.58,351.
71,331.45,72.66,21.68,283.3,15.76,737.53,60.53,448.8,317.65,55.4,60.3,276.05,323.23
,8,300.05,21.43,90.05,394.01,73.62,54.5,116.55,63.43,16.21,113.03,67.4,37.4,54.3,58
.95,65.25,82.45,105.1,243.18,802.85,1209,158.82,99.9,413.15,31.38,177.23,71.55,28.2
,55.35,83.8,463.85,22.78,42.6,136.1,39.95,54.35,314.8,216.5,88.75,153.18,39.15,271.
95,146,39.6,78.7,886.4,1361.65,88,264.65,347.34,7.16,2035.9,19.5,29.81,28.37,46.9,1
08.9,153.6,28.84,446.45,54.63,126.15,122.38,244.25,482.11,282.75,42.9,35.03,1519.35
,13.2,134.75,65.6,103.65,363.85,48.9,36.35,78.35,111.05,23.67,279.2,1625,72.68,142.
75,153.15,7.95,102.65,64.72,40.5,49.75,148.55,68.6,86.5,137.1,24.65,513.65,294.5,86
.4,275.18,65.88,120.03,116.9,47.1,96.9,133.91,251.35,215.95,136.3,47.92,116.7,18.83
,64.9,40.35,201.18,153.83,86.1,86.9,470.98,718.6,126.45,38.5,202.75,183.64,34.92,26
.03,144.54,10.3,9.11,31.82,123.64,164.55,1069.1,4.18,186.45,990.8,77.95,781,149.25,
15.76,34.6,311.45,440.95,1466.24,467.85,40.57,4646.7,5.45,180.5,85.9,1364,23.56,25.
62,97.5,79.71,35.26,2231.95,91.5,40,106.35,86.09,138.85,382.65,380.8,15.82,210.75,1
80.75,1479.8,288.2,114.25,781.2,1027.6,127.85,8.13,68.73,326.15,68.85,137.96,124.8,
93.95,46.45,92.25,49.47,889.8,65.9,83.45,1175.8,1023.28,36.16,44.75,154.5,6.81,118.
46,80,78.75,170.05,171.35,1278.9,360.06,179.72,449.84,133.3,361.75,8,36.85,94.25,89
.18,331.2,59.62,11.84,469,380.95,105.75,19.6,1173.75,256.7,30.8,194.32,80.3,46.49,1
701.95,37.94,138.25,461.89,123.6,34.2,150.25,92.5,120.04,22,41.4,13.6,454.8,56.65,2
6.27,493.55,517.65,163.1,87.45,60.2,412.2,95.5,424.05,77.9,124.18,113.45,498.7,14.0
4,105.13,72.2,59.49,260.9,152.15,31.28,82.77,199.3,28.4,94.75,148.55,45.6,82.35,90.
64,229.2,997.95,170.75,91.15,792.45,202.3,248.15,20.5,14.77,43.35,3.06,30.91,142.8,
406.5,147.55,69.1,208.42,3.17,4.71,148.55,266.63,152.2,95.22,83.68,118.95
8/7/2009,1487.8,1067.55,669.45,414.54,866.45,105.25,72.67,7.05,245.9,49.34,11.31,51
9.55,16.3,85.65,21.31,503,58.08,138.1,86.55,270.68,133.78,40.1,60.32,116.55,32.03,4
0.7,27.8,10.26,45.5,848.55,296.55,64.9,3.31,162.83,203.16,289.75,79.28,50.93,299.1,
71.44,526,1075.6,794.2,383.8,473.37,435.92,228.3,155.44,66.5,229.5,101.11,152.1,451
.25,243.86,30.9,356.6,84.98,326.25,40.65,508.45,3847.2,261.38,120.75,21.33,341.9,32
1.9,72.66,20.65,268.05,15.14,733.8,60.28,439.8,305.1,52.8,58.15,273,315.77,8,292.6,
20.89,88.48,389.1,72.42,52.43,114.51,63.1,16.76,110.7,66.35,35.3,52.25,57.15,64.7,7
9.9,104.3,237.93,792.75,1205,153.57,98.35,406.6,31.43,171.55,70,27.45,54.9,81.15,48
9.75,22.5,41.45,130.75,38.8,53.15,318.55,218,90.1,152.63,38.25,259.95,141.15,38.5,7
6.5,890.8,1351.55,85.05,253.1,339.78,7.06,2031.05,19.46,28.04,28,46.95,109.5,150.35
,28.16,439.7,52.58,125.2,121.6,235.8,475.64,278.5,43.85,34.18,1481.25,12.51,131.95,
62.75,101.3,369.05,49,36,76.6,110.25,23.83,269.85,1594,73.91,140.85,147.61,7.6,96.1
,64.18,41,47.75,143.85,66.15,85.9,130.15,24.05,510.48,288.75,82.35,278.35,64.3,120.
61,115.08,44.9,93.25,127.33,242.3,205.4,135.24,48.58,114.85,18.37,64.45,38.45,194.7
4,145.43,81.9,86.53,453.73,700.85,123.03,37.4,203.61,177.06,34,25.25,142.68,10.57,8
.87,31.18,124.38,164.95,1026.25,4.22,194.81,976.97,74.25,781.85,148.15,15.27,33.73,
298.45,417.07,1441.97,476.05,40.15,4471.05,5.35,178.35,83.9,1291.3,22.95,24.71,96.1
,78.79,34.34,2210.7,87.8,39.45,104.35,83.21,134.4,377.6,377.25,15.51,212.25,175.85,
1478.35,284.51,112.45,776.1,1003.1,127.35,8.13,66.1,314.05,66.5,132.88,122.5,89.2,5
3.5,90.3,46.75,847.45,65.65,83.35,1146.65,997.95,34.94,42.6,147.8,6.48,117.74,77.4,
76.15,171.85,166.8,1287.6,351.03,174.19,443.76,127.5,360.1,7.61,35.1,92.13,87.15,34
5.95,59.08,11.78,452.9,368.2,103.55,18.95,1133.1,244.8,30.75,203.47,79.05,46.48,162
6.2,36.5,141.05,458.92,121.15,32.8,145.2,87,119.96,21.45,40.75,13.4,456.2,54.45,24.
9,485.75,508.25,158.85,85.05,57.7,398.25,91.45,415.9,77.05,118.25,110.2,497.55,14.6
5,102.65,73.1,57.05,255.8,148.05,30,82.02,193.5,26.78,91.85,140.15,44.35,81.05,88.1
6,227.6,926.65,163.2,85.95,768.95,191.3,240.85,19.7,15.05,42.55,2.95,30.35,136.85,4
01,143.9,67.3,198.43,3.17,4.94,145.7,266.98,145.8,93.01,82.5,120.35
8/10/2009,1446.6,1060.2,661.15,407.82,809.95,99.6,72.1,6.93,234.05,47.82,10.94,520.
65,16.33,82.05,21.06,490.75,55.15,137.35,84.55,281.5,132.46,38.45,61.84,115,33.38,4
3.9,26.95,9.99,43.5,798.95,286.15,64.65,3.43,168.1,194.66,284.1,78.65,52.94,292.65,
70.68,526,1077.55,804.4,374.15,478.78,429.76,217.8,153.19,64.97,223.85,97.62,151.89
,450.35,238.71,29.4,352.15,82.68,321.1,40.1,505.1,3802.15,248.82,119.85,21.6,336.71
,299.25,71.78,20.13,272,14.52,735.43,58.67,422.5,295.75,49.05,55.35,281.65,290.18,8
,293.2,20.57,85,383.05,72.12,50.5,113.56,63.75,16.65,114.08,65.23,35.86,51.1,58.25,
63.25,78.95,102.15,228.65,778.2,1176.4,165.05,95.6,398.35,31.38,172.55,66.45,26.5,5
4.6,81.55,470.85,22.09,40.95,124.4,37.9,51.25,315.15,211.95,88.3,144.38,39.9,249.2,
139.6,37.6,75.95,869.3,1348.5,83,258.5,328.53,7.02,1970.03,18.79,26.22,27.22,45.8,1
06.4,144.7,27.49,426.65,51.35,126.2,122.5,228.9,465.72,275.93,40.9,35.08,1425,12.48
,133.05,61.15,102,349.45,47.15,34.8,76.2,104.4,23.17,260.45,1532.8,72.03,133.7,143.
86,7.35,93.7,62.93,40,46.85,145.05,61.4,86.1,124.75,23.73,521.7,285.05,81.45,269.7,
62.85,120.07,111.98,43.7,91.35,126.25,231.5,199.75,132.84,48.03,110.65,18.6,63.35,3
7,192.08,142.77,78.8,83.82,449.67,672.45,120.58,36.05,209.46,179.85,36.3,25.05,141.
28,11.12,8.65,30.25,120.35,164.95,983.35,4.01,195.18,959.03,64.25,757.78,146.1,15.8
2,32.1,299.3,379.05,1396.14,504.7,39.01,4320.5,5.18,175.95,83.8,1251.4,22.15,23.54,
94.85,77.33,33.76,2171.85,86.05,39.9,104.9,77.67,129.05,367,372.57,15.95,210.6,168.
05,1487.6,289.92,109.45,774.6,988.3,117.15,8.13,68.8,309.5,64.95,131.95,126.8,83.85
,48.15,88.3,46.16,821.8,64,80.75,1142.6,993.17,34.49,40.3,145.85,6.44,111.88,75.95,
72.65,163.3,165.15,1290.1,349.86,171.19,443.09,125.55,362.9,8.37,34.05,90.43,89.73,
341.55,58.91,11.73,444.45,363.4,97.18,18.75,1105.6,243.4,30.38,197.54,79.7,45.01,15
55.65,34.25,145.7,458.97,118,32.75,151.65,81.2,118.86,20.75,39.88,13.78,456,53.7,25
.91,478.15,538.85,158.05,84.66,56.55,386.4,91.7,410.7,75.25,120.75,102.35,503.9,14.
32,102.53,71.4,57.63,246.5,150.15,29.03,79.34,189.05,24.6,89.95,143.6,42.7,81.65,82
.34,219.35,880,153.15,84.65,718.85,185.08,245.15,19.7,15.34,41.4,2.87,30.12,130.9,4
02.7,143.3,64.7,193.98,3.17,4.83,143.5,274.44,153.25,92.54,80.48,119.1
8/11/2009,1485.35,1108.25,659.4,407.42,818.3,99.95,72.88,6.96,227.85,47.82,11.13,53
5.3,17.23,82.75,21.36,492.2,56.63,139.95,84.45,278.07,134.83,38.55,61.67,129,31.9,4
3.5,26.95,10.2,43.9,807.95,282.3,65.05,3.5,173.35,187.95,285,78.55,53.37,285.3,66.9
6,526,1077.6,814.85,382.5,471.23,429.68,233,158.05,64.23,218.6,102.62,159.4,441.4,2
39.8,27.95,348.05,84.85,318.6,40,505.05,3800.7,247.57,120.25,21.2,330.02,299.5,71.7
8,19.98,273.15,14.33,743.03,57.71,425.9,303.05,49.6,55.9,280.3,295.35,7.61,298.2,20
.14,84.03,388.76,70.91,53.95,113.41,63.5,16.07,116.4,64.23,35.33,51.25,60.85,62.75,
77.75,100.88,232.25,801.7,1170.85,171.1,94.36,410.7,31,170.14,67,26.35,58.8,82.55,4
55.65,21.67,40.9,125.8,37.05,52.55,329.25,210,89.75,142.29,39.85,253.25,139.8,37.55
,74.75,864.9,1357.9,84.65,246.1,324,7.46,1967.08,18.7,27.12,27.29,44.25,105.7,145.7
5,27.58,429.85,52.83,128.3,130.1,226.55,460.54,275.83,40.55,34.78,1420.1,12.46,131.
13,62.35,105.45,350.5,48.85,34.8,77,105.25,23.03,263.15,1525.55,72.82,134.9,143.32,
7.05,95.55,64.62,40.1,47.2,144.2,59.5,87.65,128.25,24.38,520.41,279.2,81,270,65.93,
119.38,112.73,43.8,90.9,121.03,236.5,199.8,135.85,47.51,109.55,18.33,63.65,38.45,20
0.59,139,79.35,87.76,475.8,690.15,119.66,36.25,227.61,181.94,36.5,25.55,142.25,11.3
6,8.64,29.96,118.98,165.1,969.5,3.92,198.9,963,66.45,739.65,151.5,15.99,31.69,309.6
,392.5,1394.55,500.3,39.98,4248.9,5.14,174.35,82.15,1291.85,22.43,22.98,94.45,77.41
,33.9,2127.55,90.95,41.85,103.6,77.91,129.95,365.35,363.18,18.97,208.75,166.1,1516.
2,287.89,107.05,775.75,965.8,122.9,7.8,68.43,311.95,66.6,135.28,128.05,85.3,50.6,89
.45,45.99,826.65,62.75,80.4,1141.05,999.72,34.77,41,146.6,6.64,112.93,76.7,73.45,16
1.6,163.6,1297.4,353.04,172.97,439.67,124.95,353.45,9.2,33.45,90.03,93.18,340.05,58
.4,11.65,449.95,349.15,98.2,18.9,1078.45,243.9,30.77,197.54,78.55,43.44,1529.6,34.1
1,153.5,439.44,117.15,33.1,158.9,83.8,120.57,22.35,38.7,13.79,463.15,51.95,26.14,47
4.6,541.7,161.75,86.27,57.1,387.4,89.65,409.25,76.8,122.93,103.35,502.55,14.14,104.
6,71,58.13,255.1,150.5,29.16,84.74,190.65,24.53,92.05,148.95,43.3,80.9,81.5,220.75,
871.45,151.5,87.55,718.55,186.62,250.3,20.5,15.11,41.5,2.87,31.25,136.7,397.55,143.
8,62.75,200.64,3.17,4.79,145.9,272.68,155.5,87.82,84.15,129
8/12/2009,1425.6,1151.05,659.15,402.73,826.75,100.5,72.03,6.8,227.5,51.55,11.15,536
,17.05,80.75,20.56,499.25,55.55,136.85,83.35,272.3,134.18,38.75,63.09,125.9,31.75,4
1.8,26.5,10.04,44.33,790.45,292.65,64,3.5,174.11,201.26,283.1,77.85,56.07,290.05,65
.46,505.95,1070.6,855.55,404.85,471.62,432,227.05,159.86,63.78,217.7,106.99,162.36,
448.4,244.17,26.6,350.2,85.02,311.5,39.3,508.85,3815.05,255.1,123.1,20.98,329.38,29
4.05,71.65,19.95,268.1,14.46,746.37,58.46,428.6,299.8,48.35,55.1,284.3,291.95,7.23,
300.2,20.2,83.53,386.69,73.19,51.58,111.73,63.8,16.39,115.5,62.83,35,49.9,65.55,62.
28,75,96.25,235.23,797.15,1149.05,166.78,96.67,402.1,31.2,169.77,68.2,26.2,59.9,83.
05,445.45,21.73,41.9,127.25,37.65,53.6,325.6,211,86.8,151.58,38.45,256,141.1,37.05,
74.1,855.1,1394.8,91.1,251.4,325.57,7.71,1972.08,19.07,26.68,26.54,43.45,103.8,142.
95,27.26,446.9,52.9,125.15,131.13,223.7,457.82,280.36,40.95,36.15,1438.55,12.11,129
.13,61.35,103.5,354.1,47.45,34.2,75,106.05,23.23,257.05,1539.55,70.47,134.4,142.11,
7.3,96.1,67.17,40,46.9,147.2,62.2,90.05,130.65,24.16,510.69,278.2,79.05,271.18,62.8
1,122.88,113.63,45.2,91.65,120.28,231.6,209.75,137.03,46.82,108.05,17.99,64.2,37.3,
197.29,142.8,79.3,89.03,494.93,675.15,117.58,37.3,224.96,178.49,37.76,25.5,146.28,1
2.41,8.5,31.46,117.24,165.05,1004.35,3.91,199.1,947.87,63.9,734.72,162.6,16.12,30.4
9,305.9,389.27,1393.55,500.45,39.62,4258.45,5.1,173.1,80.95,1290.9,21.64,22.77,96.4
5,76.89,32.92,2116.3,90.1,43.35,103.7,79.96,129.3,360.35,363.27,22.67,208.35,165.4,
1546.1,282.64,108.55,776,967,129.8,8.19,68.48,310.5,66,134.85,126.45,85.2,56.2,90.6
5,49.13,823.8,62.2,83.65,1128.45,995.88,34.84,41.35,147.35,6.6,111.93,74.85,76.25,1
63.15,163.85,1300,348.07,170.24,438.76,124.85,365.75,9.66,33.55,94.53,92.45,334.8,5
8.29,11.65,444.65,361.05,101.03,18.65,1060.2,240.05,29.5,207.42,78.2,41.65,1545,34.
5,153.05,379.82,115.1,32.5,164.4,86.25,123.86,22.75,38.1,13.75,443.7,56,27.38,462.1
,519.45,162.25,89.53,57,385.1,87.8,412.7,78.8,121.01,100.9,503.5,13.75,106.2,73.5,5
7.54,260.4,148.25,29.21,88.48,190.55,23.38,94.2,150.9,43,80.85,80.84,213.1,863.75,1
52.45,88.35,718.5,191.2,228.45,19.95,15.11,40.95,2.82,30.59,133.55,395.25,139.35,67
.2,199.37,3.17,4.85,150.6,270.83,150.35,88.63,83.63,140.8
8/13/2009,1480.75,1195.15,685.05,428.43,849.05,103.6,73.44,7.01,238.2,52.29,11.7,53
6.4,18,83.65,21.31,512.95,56.75,140.1,86.9,273.52,138.86,39.9,67.02,129.55,32.98,42
.85,27.5,10.57,46.17,797.2,304.1,65.85,3.51,175.56,206.61,286.2,81,61.67,297.85,67.
93,526.1,1093.65,898.3,412.8,485.87,444.85,233.3,173.75,64.85,224.7,111.25,166.88,4
59,246.91,27.9,345.15,88.12,322.65,40.7,513.55,3880.5,255.9,126.35,22.45,335.1,307.
85,72.38,20.45,271.8,15.18,749.27,59.21,440.85,320.1,51.1,57.85,285.75,302.98,7.23,
294.55,20.7,83.65,380.23,75.89,52.28,114.43,70.85,17.08,120.98,63.48,37.28,52.75,69
.25,64.35,77.3,102.33,241.1,804.25,1152,168.88,98.92,420,32.65,169.78,70.6,27.5,62.
95,87,451.55,22.23,44.3,132.05,40.05,55.95,331.5,220.8,89.8,156.42,40.25,262.8,150.
2,39,77.8,880.8,1431.25,91.55,256.1,331.85,7.66,1995.02,19.13,27.58,27.94,47.1,108.
1,150.05,28.39,449.75,54.85,133.95,141,234.85,472.5,284.99,42.6,37.03,1507.35,13.16
,130.4,64.4,108.6,354,49.8,34.95,78.75,106.8,24.77,263.3,1594.6,74.1,137.7,151.39,7
.31,101.35,69.56,40.65,51,153.3,63.45,93.1,137.5,24.39,516.3,281.75,81.3,275.02,61.
53,122.83,119.48,47.65,94.25,123.6,240.65,220.2,134.21,49.52,112.95,18.6,65.38,39.1
5,203.24,149.53,87.65,97.6,523.7,727.1,119.33,38.45,236.43,188.55,37.7,26.2,158.31,
13.2,8.74,32.6,124.09,168.4,1027.85,4.14,202.22,997.2,67.3,748.53,165.8,16.63,32.84
,326.05,397.45,1436.55,506.7,40.81,4313.2,5.26,179.15,84.4,1373.6,24.15,22.44,99.3,
79.88,34.88,2164.45,96.1,41.65,105.85,82.63,134.55,372.2,380.45,23.74,211.3,170.7,1
541.5,291.1,111.5,779.05,988.75,135.8,7.87,69.78,329.7,69,140.41,133.05,89.3,58,91.
25,51.19,854.1,64.05,87.75,1168.1,1011.72,38.32,43.35,159.05,6.91,116.22,75.35,79,1
64.85,170.35,1315.9,352.95,179.91,450.89,128.7,367.4,10.14,34.55,98.73,93.6,340.65,
59.72,11.69,451.85,371.7,103.63,20.65,1094,251.95,30.97,207.42,82.4,43.73,1588.45,3
6.36,161.05,403.77,118.3,33.4,161.7,90.45,124.32,23.15,39.43,13.07,470.5,56.1,27.3,
490.9,527,170.5,90.35,58.85,401.7,90.3,413.85,78.5,123.86,107.55,500,14.17,108.6,73
.75,59.73,265.7,156.65,30.13,93.67,200.5,25.03,96.9,154.25,44.4,83.5,86.18,213.25,9
08.9,158.55,94.6,752.15,199.51,242.6,20.8,16.15,43.25,2.96,31.16,138.85,403.6,139.8
5,69.8,207.2,3.17,4.98,163,275.86,160.75,91.14,86.85,156.6
8/14/2009,1488.5,1172.7,677.95,434.92,830.3,100.55,75.11,7.54,241.2,51.55,11.65,535
,18.35,85.5,20.91,513.75,57.38,138.5,87.05,268.95,136.93,41.65,66.3,137.4,32.3,42.7
,27.65,10.79,45.6,814.5,298.8,66.1,3.42,174.06,196.55,286,80.8,63.66,291.5,67.44,53
1.55,1094.8,943.2,407.95,497.08,440.26,226.3,183.73,63.8,227.55,111.94,157.54,444.4
,259.51,29.2,342.15,86.37,319.4,41.05,520.45,3900,261.13,119.65,23.93,343.94,307.05
,72.43,20.88,271.8,15.29,745.53,58.99,443.5,325.8,51.75,60.7,282.2,305.7,7.59,287.3
5,20.44,86.1,385.91,77.12,54.88,115.15,66.83,17.16,120.2,63.88,36,51.95,66.2,63.85,
78,103.05,242.23,801.05,1161.45,160.9,97.64,424.65,31.9,167.7,70.5,27.5,59.85,88.2,
451.6,22.59,43.8,129.7,40.25,54.4,342.35,223.3,90.5,152.13,42.25,259.4,152.7,40.15,
79.1,867.2,1433.65,89.4,253.3,331.96,7.6,1967.34,18.93,27.91,28.68,48.05,106.9,152.
85,29.49,449.45,53.23,132.5,135.15,246.4,462.16,285.37,45.9,39.7,1478.2,12.88,126.7
8,63.75,108.2,366.75,52.25,34.65,75.75,107.6,25.47,256.45,1554.15,72.99,134.3,148.8
3,7.3,100.9,67.26,39.2,53.1,172.45,63.6,95.6,135.1,25.35,509.96,281.85,81.6,283.63,
63.2,121.31,117.35,48.05,93.2,119.71,261.6,218.95,129.75,48.81,114,18.65,64.98,39.2
,219.77,144.27,84.65,96.76,519.93,735.45,118.27,37.55,240.36,184.09,37.89,27.38,157
.38,12.43,9.52,34.23,123.14,168.45,1025.6,4.11,195.86,990.8,68,771.88,163.6,16.56,3
2.79,317.7,394.35,1430.85,528.4,41.62,4267.6,5.21,182.45,84.65,1346.25,23.59,22.36,
97.95,79.19,35.5,2189.5,92.8,40.2,127,79.93,134,364.6,376.73,21.41,206.2,167.85,153
7.75,305.05,116.25,786.8,979.4,143,8.26,68.78,324.8,71.6,138.53,132.6,91,56.5,89.25
,50.72,855.1,64.85,88.25,1185.5,1017.15,38.26,44.25,161.4,7,114.26,78.5,79.05,164.7
,169.65,1309.2,353.4,179.74,451.46,129.2,370,10.64,34.35,97.83,89,346.8,58.68,11.52
,454.85,372.85,104.78,22.65,1092.75,252.75,30.77,203.97,82.55,45.91,1550.65,36.11,1
59.5,411.31,127.55,35,155.8,88.25,122.29,22.1,39.78,14.08,469.75,55.9,25.97,502.75,
520.6,171,93.55,57.45,399.55,91.2,408.25,79.05,123.85,107.7,500.15,14.57,107.55,76.
95,59.79,259.25,160.15,29.82,92.37,206.15,25.15,95.45,152.55,44.7,84.05,85.02,211.2
5,895.7,174.2,92.85,744.95,208.07,240.3,21.6,15.38,42.6,2.95,31.18,142.9,400.15,136
.5,68.65,202.84,3.17,4.91,159.7,273,158.45,93.5,85.33,160.1
8/17/2009,1474.05,1094.2,654.65,421.68,790.1,99.8,73.12,6.98,229.95,49.29,11.34,535
.3,17.43,83.85,19.71,492.5,55.28,135.6,85.3,266.85,134.98,39.1,64.53,130.3,31.6,40.
8,26.25,10.21,43.23,794.2,291.05,64.75,3.48,165.71,185.82,285.3,77.85,59.53,277.85,
65.01,523.85,1061.85,896.05,399.15,478.02,436.6,211.7,174.01,60.9,214.55,109.93,154
.29,454.1,250.89,27.8,336.25,83.6,316,40,517.7,3882.45,252.9,116.1,22.9,336.03,300.
2,73.16,19.85,257.85,14.56,749.8,58.84,412.65,312.55,49.85,59.2,265.6,301.02,7.96,2
81,21.08,83.3,384.89,73.4,53.1,114.89,65,16.47,122.38,61.23,35.4,49.85,63.85,60.48,
77,98.55,238.03,792.3,1147.4,156.18,95.25,409.5,32.45,166.69,67.5,27.2,56.75,83.85,
440.65,21.6,41.85,125.6,40.2,51.9,329.3,213.4,90.3,143.74,40.45,248.25,145.5,37.95,
76.15,863.15,1422.55,83.9,247.8,320.21,7.38,1926.54,18.58,26.72,27.8,46,104.1,145.7
5,27.96,447.15,50.83,125.45,129.95,234.1,450.44,281.45,42.25,38.18,1390.65,12.23,12
3.45,61.8,100.25,358.35,52.35,33.5,75.55,102.35,27.37,249.45,1551.3,69.24,131.35,14
0.97,7.18,95.3,64.25,40,48.35,156.2,60.95,92.1,124.7,25.17,495.76,279.4,78.9,284.65
,60.65,122.81,110.83,46.4,92.85,116.49,242.6,208.05,131.4,49.25,111.05,18.16,63.93,
37.3,207.03,135.17,80.2,91.22,485.31,683.35,114.76,36.15,233.89,170.65,37.62,28.73,
155.05,11.52,9.48,35.94,118.63,166.7,979.4,4.1,194.92,941.27,66.45,760.1,164,15.66,
30.38,298.9,373.4,1376.78,493.9,42.99,4228.75,4.97,176.55,78.8,1276.5,23.21,21.57,9
3.9,76.31,34.48,2202,89.55,39.05,130.85,74.92,127.45,356.4,359.4,20.36,203.15,162.6
5,1530.1,291.06,112.95,790.9,953.9,124.85,7.87,67.98,314.9,68.5,133.81,125.75,84.5,
50.35,87.25,48.33,798.2,60.7,87.9,1112.6,969.8,36.46,42.05,151.35,6.86,109.5,76.5,7
4.9,161.1,161,1293.25,341.72,171.31,435.05,127.45,367.9,10.52,33.25,95,85.95,338.35
,59.23,11.11,431.5,364.2,99.28,21.75,1072.35,258.1,30.37,197.54,77.35,44.08,1499.1,
34.08,150.7,410.13,131.4,33.85,151.9,85.35,118.15,22.05,37.55,13.62,437.7,53.95,26.
4,483.6,510.7,167.15,89.25,56.5,392.55,90.1,403.8,76.65,120.83,106.2,500.5,13.99,10
7.83,72.05,58.37,245.15,166.2,28.68,86.21,196.15,23.75,91.05,145,42.3,81.5,83.84,20
8.05,841.55,159.55,85.7,719.75,191.7,227.9,21.35,16.06,41.2,2.83,30.86,138.15,394.7
,132.05,70.6,189.48,3.17,4.73,156.9,265.64,151.7,91.68,85.18,148.7
8/18/2009,1493.25,1127.25,667.65,427.26,797,99.7,73.92,7.18,239.1,49.34,11.65,535.2
,17.9,86.5,19.86,500.05,57.63,137.7,89.65,266.68,134.66,40,64.65,134.25,31.95,41.2,
26.9,10.12,43.97,808.4,295.5,66.3,3.4,166.17,197.72,282.3,79.55,58.8,279.75,65.71,5
20,1057.95,852.95,410.6,487.33,448.65,229.7,182.36,59.62,218.05,115.34,156.62,452.5
,254.91,29.05,329.85,84.08,317.3,40.25,515.7,3864.15,259.18,118.95,24.3,331.92,300.
35,72.06,19.85,261.8,14.56,782.63,58.86,421.6,315.35,50.3,61.45,263.9,304.7,8,288,2
0.81,83.78,382.34,76.03,52.5,121.19,65.18,16.43,125.4,61.45,36.01,50.65,64.3,61.4,7
7.1,101.18,237.8,791.4,1142,160.2,95.96,424.4,34.98,166.99,69.15,28.55,56.65,84.2,4
45.2,22.21,41.9,131.85,41.35,54.45,329.15,216.05,91,157.67,41.25,258.4,146.45,39.75
,77.9,879.25,1431,85.1,261.6,322.87,7.33,1919.71,18.92,27.4,28.06,46.35,107.2,151.5
5,28.25,452.5,51.48,133.3,128.85,237.2,464.21,288.17,42.4,39.23,1390.75,12.39,126.8
8,62.15,106.35,369.8,53.55,33.75,79.3,102.7,28.67,258.05,1574.1,70.35,131.6,143.93,
7.46,97.75,65.48,40.05,51.75,158.6,62.4,92.55,128.65,25.47,492.85,281.8,80.15,294.9
,60.21,123,112.05,46.7,94,119.81,249.55,210.3,132.26,50.67,112.2,18.54,65.4,37.8,21
3.42,141.57,83.45,94.39,498.32,709.35,117.07,37.45,234,173.68,37.7,30.15,157.63,12.
41,9.39,37.73,125.76,166.95,1000.85,4.03,194.77,985.17,68.25,753.78,166.8,16.2,30.8
9,303.15,384.18,1411.26,539.05,42.52,4217.8,5.04,181.2,81.8,1302.55,23.13,22.01,94.
75,79.03,35.28,2193.1,94.9,40.05,133.8,78.5,130.25,360.65,365.4,20.31,205.45,165.2,
1597.6,295.31,115.1,801.05,980.2,125.6,8.26,67.58,326.25,70.7,133.15,133.55,86.15,5
3.5,88.85,48.67,817.25,61.45,88.35,1135.7,973.2,36.96,43.05,165.95,7.2,114.88,75,80
.6,161.45,163.15,1295.2,346.2,173.38,438.48,128.6,376.6,11.03,34.9,99.15,91.5,340.2
5,60.03,11.11,453.95,379.05,98.78,21.9,1049.35,263,30.5,199.38,78.3,46.28,1491.85,3
5.67,151.75,429.88,126.3,34,150.5,88.4,117.93,21.75,37.88,13.95,451.45,53.85,28.23,
480.9,509.75,171.65,89.12,57.05,399.4,94.1,400.85,76.95,121.79,105.4,504.7,14.61,10
6.9,73.4,58.88,244,176.45,29.25,86.99,200.6,24.23,93.1,149,42.9,86.8,83.78,208.5,87
0.1,158.55,85.3,714,196.82,225.65,21.4,17.66,41.7,2.9,31.2,142.2,397.6,134.45,75.95
,195.67,3.17,4.78,158.15,267.89,156.15,93.06,85.88,152
8/19/2009,1467.85,1104.15,666.2,436.13,756.55,96.45,71.89,7.13,235.55,48.51,11.89,5
37.85,17.25,87.05,19.96,498.75,57.33,134.9,88.1,265.5,130.63,40.95,65.03,131,32.25,
41.2,26.6,10.23,43.63,839.25,292.4,64.55,3.53,163.93,193.1,274.8,77.53,57.37,274.3,
64.73,517.1,1063.7,828.8,404.7,479.5,442.69,216.85,191.15,60.87,211.35,115.85,149.6
5,448.45,251.74,29.75,329,82.65,309.6,39.9,526.85,3871.55,259.82,114.1,24.55,336.66
,310.35,72.11,19.65,252.65,13.85,779.17,57.17,405.5,333.05,48.75,59.9,258.85,302.3,
8.35,293.8,19.93,84.8,378.06,73.56,55.85,121.04,68,16.21,123.75,59.75,36.01,49.95,6
1.6,60.45,77.5,102.45,237.5,799.55,1102.7,154.82,95.47,426.3,33.33,165.64,67.2,28.5
,54.65,82.9,445.05,21.52,41.85,134.9,40.15,54.35,321.55,219.8,93.05,151.73,43.3,254
.4,142.15,39.25,76.35,865.75,1453.25,87.5,223.2,320.17,7.31,1839.14,19.31,28.63,27.
17,45.85,106.85,153.15,27.69,454,51.25,133.35,124.95,229.85,471.43,289.44,42.05,39.
43,1359.15,12.31,122.45,60.3,102.95,365.05,52.15,33.65,78,103.5,29.58,256.5,1648.65
,70.05,126.95,143.34,7.51,95.75,63.03,40.65,51.85,154,61.45,92.55,124.25,24.91,487.
67,282.2,79.1,291.85,61.53,122.2,111.63,46.15,92.95,118.29,242.4,204.7,130.33,50.51
,110.2,18.77,65.53,39.6,214.11,137.6,80.85,92.12,493.08,688.2,116.29,37.35,226.39,1
69.53,36.08,31.65,158.72,12.01,8.9,39.54,124.24,163.25,1004.2,4.02,193.15,987.33,72
.5,752.7,156.05,16.12,30.92,301.5,370.43,1384.84,537.9,42.13,4184.1,4.97,179.5,79.1
,1301,22.43,23.02,93,81.54,34.98,2209,92.1,39.45,131.55,79.23,127.55,350.85,363.23,
19.6,201.55,162.5,1625.65,289.42,114.1,789.1,986.6,123.05,8.67,66.83,326.3,68.65,13
2.36,132.95,84.1,51.6,87.7,49.47,784.45,58.95,89.25,1080.55,941.72,36.08,42.65,160.
15,6.91,113.55,74.75,82.15,160.95,159.7,1298.3,343.74,169.11,435.15,127.45,384.55,1
1.58,33.95,96.28,88.73,345.4,59.94,10.79,441.2,380.5,99.18,21.45,1028.45,254.6,32.0
2,197.54,76.6,48.59,1508.8,34.92,148.15,427.22,121.15,39.5,146.95,84.95,116.43,21.9
5,38.83,14.26,433.7,53.25,29.06,483.9,499,172.5,88.84,60.85,392.35,91.65,401.45,77.
55,120.72,103.95,502.1,14.91,108.25,73.55,58.68,243.35,185.55,28.72,85.01,198.45,24
.53,91.4,149.55,42.15,92.3,83.66,202.15,857.8,154.9,82.5,702.75,194.68,218.2,21,17.
48,41.2,2.9,31.2,138.65,396.55,130.3,80.35,191.92,3.17,4.75,156.15,264.06,159.25,91
.85,90.15,150.85
8/20/2009,1465.8,1140.25,690.65,458.74,758.4,99.2,69.98,7.21,238.5,49.25,11.61,535.
05,17.53,90.6,19.36,502.9,58.8,135.65,89.1,266.82,130.54,39.65,67.83,132.55,32.25,3
9.1,26.9,10.18,43.93,882.55,298.35,64.5,3.47,168.61,194.46,276.85,77.83,56.7,281.05
,64.41,533.2,1066.8,831.4,400.05,483.37,450.22,216.25,189.86,60.19,214.4,113.31,152
.1,445.2,257.11,28.45,336.5,85.05,308,40.1,525.5,3865.85,258,117.25,25.33,330.24,31
9.1,72.2,19.78,262.4,13.75,780.7,57.33,412.6,320.1,47.55,59.05,257.7,300.98,8.39,29
9.45,19.12,85.38,376.1,74.45,53.5,121.39,65.88,16.21,125.05,60.48,34.4,50.15,60.95,
63.43,78.05,100.43,241.1,801.55,1120.7,154.28,95.29,436.1,33.48,166.87,67.5,28.45,5
5.9,84.35,447.75,21.73,41.35,133.7,40.15,54.45,323.25,218.1,96.05,149.73,45.45,259.
85,144.2,39.95,76.2,894,1448.05,90.45,214.45,321.18,7.52,1894.5,19.15,28.28,27.09,4
6.15,106.95,149.2,28.58,449.75,52.6,133.1,127.13,226.6,479.27,296.12,41.55,38.23,14
12.2,12.24,126.32,61.3,103.3,365.2,54.75,34.05,78.05,105.9,29.53,257.05,1666.3,70.7
8,128.25,143.89,7.31,95.65,63.91,41,51.65,156.1,62,94.1,126,25.55,498.2,284.45,80.1
,293.73,61.09,121.42,112.65,46.4,94.35,118.94,243.5,203.65,131.48,53.18,110.75,18.2
,64.18,39.25,213.32,138.97,81.4,94.85,500.74,696.2,114.81,37,222.29,175.41,37.04,33
.23,159.42,11.9,9.45,38.36,125.13,164.4,1001.65,3.98,196.52,988.13,71,752.63,152.15
,16.46,29.16,301.2,387.02,1386.11,517,42.5,4299.55,4.92,181.1,80.15,1364.45,22.46,2
2.48,93.75,82.95,35.1,2207.05,91.7,41.4,128.4,80.91,128.3,354.5,371.88,18.71,204.15
,165.5,1596.65,294.71,115,785.05,985,128.4,9.11,67.25,321.75,68.75,132.92,134.1,83.
9,52.85,88.15,49.64,797.05,58.9,88.75,1095.3,949,36.18,43.05,159.95,6.96,114.22,75.
5,81.65,162.05,161.7,1325.35,342.97,175.36,438.86,129.05,391.45,12.15,34.45,97.33,9
1.05,342.25,60.61,10.93,451.2,382.85,102.55,22.25,1020.75,260.6,33.62,197.54,76.8,4
7.33,1487.55,34.97,147.8,461.44,120.75,37.85,146.4,85.55,118.82,22.8,42.7,14.2,442.
25,53.8,28.6,493.1,500.75,174.2,88.46,61.15,392.85,90.35,405,78.4,123.76,104.95,493
.75,14.69,112.6,77.8,59.73,243.75,182.65,28.94,85.02,201.4,24.38,92.55,149.4,41.7,9
1.45,84.68,205.05,870.1,157,84.4,711.5,198.02,218.35,20.7,17.03,41.1,3.04,30.84,142
.45,400.3,129.85,79,199.14,3.17,4.77,159.4,269.98,159.9,93.43,94.65,170.5
8/21/2009,1502.3,1174.65,705.15,453.77,776.7,98.35,70.19,7.16,256.85,49.76,11.73,53
5.05,17.73,89.95,19.36,508.4,58.48,135.6,88.9,272.13,130.62,39.75,69.78,133.3,32.33
,40.1,26.6,10.16,51,883.9,295.65,65.75,3.54,175.88,193.54,278.6,82.65,59.53,288.55,
65.5,537,1067.45,856.5,411.5,487.87,459.56,219.05,191.8,60.02,214.8,113.77,148.21,4
67.75,255.34,27.9,333,86.04,305.85,40.9,513.85,3900.4,265.63,114.7,26.85,326.89,330
.65,73.48,19.9,261.85,14.44,796.53,59.15,427.85,331.3,48.4,59.95,259.05,305.73,8,30
6.4,20.78,84.53,379.3,75.9,53.55,119.99,67.5,16.76,125,61.2,36.11,50.1,61.05,64.65,
79.95,100.8,240.35,802.5,1143,152.03,100.21,430.1,34.03,171.88,69.35,29.7,61.45,86.
85,443.45,21.75,42.25,136.45,40.45,54.25,335.45,218,99.55,151.23,45.7,254.6,145.45,
42.65,76.15,880.7,1430.55,91.95,207,320.74,7.43,1916.91,19.14,28.61,26.86,46.3,106.
1,156.65,28.63,447.15,52.75,135.75,139.95,224.9,486.39,293.19,42.15,39.35,1480.55,1
2.28,129.5,61.9,104.05,366.9,54.8,34.6,78.3,106.9,26.7,260.35,1649.55,71.77,129.1,1
49.13,7.94,96.1,64.82,41.9,52.2,155.9,65.35,95.2,127,26.61,507.13,311.55,80.15,295.
48,58.41,123.01,114.45,46,94.8,118.66,242.95,213.8,135.62,55.9,111.55,17.86,65.55,3
8,217.8,140.1,81.7,97.58,515.02,701.35,114.02,38.05,223,179.89,36.42,34.88,159.2,11
.8,9.49,39.38,125.69,165.35,1011.1,4,198.66,989.03,71.05,751.85,174.45,16.53,29.26,
352.3,400.88,1380.36,518.25,42.52,4289.2,4.99,186.9,80.85,1385.75,24.71,23.2,94.05,
83.23,35.1,2243.05,95.15,43.45,128.85,82.01,127.7,356.45,377.98,19.13,204.85,167.8,
1606.6,297.85,115.05,791.05,987.9,132.45,9.56,70,323.3,69.1,134.72,138.2,85.9,54.3,
89.15,49.8,805.55,65.35,88.5,1107.65,964.33,37.22,43.6,163.1,6.71,111.64,76.45,82.1
5,160.6,162.2,1323.35,349.1,177.68,454.84,129.85,385.1,12.75,35.1,97.6,90.05,346,61
.85,11.41,464.65,388.9,106.48,21.85,1036,255.5,35.28,205.81,76.95,47.54,1510.1,35.1
7,151.3,463.68,122.9,37.9,149.2,86.85,118.46,22.35,46.95,14.41,444.9,53.95,34.04,49
7.8,508.7,165.5,93.91,60.45,394.75,90.65,417.7,78.95,125.65,104.45,494.5,14.6,118.7
,77.45,60.48,247.6,212.85,29.21,85.59,203.7,24.58,94.95,151.75,42.1,92.65,90.54,208
.9,893,154.85,85.75,710.55,198.96,215.85,21.2,18.73,42.85,3.01,31.23,142.9,400.7,12
9.75,77.2,205.98,3.17,4.85,162.4,273.96,173.2,96.33,91.4,168.05
8/24/2009,1537,1216.15,716.5,445.29,791.4,98.65,70.81,7.33,279.8,50.91,12.07,540.1,
18.93,90.65,20.01,518.8,59.15,141.15,89,270.88,133.26,40.9,71.12,133.6,34.5,41.05,2
7.3,10.9,50.57,872.6,299.15,66.05,3.4,181.39,193.39,294.9,83.68,61.9,285.55,70.29,5
22.15,1099.8,850.55,413.95,490.1,468.71,230.2,199.94,64.19,222.6,115.35,149.23,466.
5,258.49,28.7,341,86.33,314.1,40.8,521.95,4005.15,258.93,116.2,27.25,330.01,340.2,7
4.08,20.98,267.85,15.16,823.67,60.13,438.55,345.85,49.3,60.1,258.95,307.77,8,310.7,
20.22,85,384.79,77.65,53.85,119.33,69.08,17.26,126.15,61.55,36.4,50.75,61.55,69.33,
82.05,105,243.32,806,1166,163.68,102.51,440.15,33.53,172.6,70.25,29.6,64.05,86.95,4
49.35,22.01,43.1,143.25,41.55,54.5,340.85,222.65,101.1,163.57,46.35,262.55,146.55,4
3.6,85.45,910.5,1422,91.95,213.6,325.05,7.83,1949.18,19.5,29.75,26.99,46.75,108.15,
164.45,29.11,442,54.58,138,144.98,236.1,503.36,297.18,42.55,40.68,1521.3,12.58,132.
5,62.25,108.4,353.75,56.95,35.65,82.2,111.15,27.18,268.7,1632.45,74.81,129.8,153.53
,7.9,98,65.5,42.75,52.35,159.15,66.25,100.65,133.95,27.94,519.04,306.05,80.5,288.38
,58.94,129.8,119.9,48.1,93.95,120,245.25,224.45,136.7,56.88,118,18.28,65.83,39.9,21
8.24,147.87,83.4,99.85,536.13,716.3,115.87,38.8,237.32,183.31,36.66,36.6,158.99,12.
14,9.5,40.08,127.92,167.25,1027.15,4.21,200.09,1033.77,70.5,760.05,180.2,18.19,30.5
7,377.25,405.52,1398.37,555.55,42.99,4351.85,5.09,196.45,82.2,1431.85,24.31,24.01,9
5.05,84,36.2,2226.55,103.35,45.6,131.95,87.16,128.65,359.6,400.15,19.37,206.9,173.8
,1690.75,298.84,116.35,790,993.75,142.45,9.67,70.2,325.35,70.35,136.31,142.35,93.55
,54.65,89.55,50.71,826.5,65.6,88.25,1137.2,987.13,36.52,44.35,168.85,7.05,113.45,77
,90.35,163.85,166.55,1365.2,366.55,178.96,477.58,131.1,390,13.38,37.2,102.8,92.25,3
46.95,62.37,11.94,486.65,400.4,105.78,23.3,1025.05,255.5,37.03,201.22,79.05,47.42,1
563.2,36.69,152.05,471.83,123.65,39.55,151.3,88.15,118.93,26.35,46.95,14.04,458.15,
56.05,36.71,506.65,520.6,166.85,97.09,60.7,398.65,94.25,424.95,80.05,127.47,105.7,4
99,14.72,124.85,78,60.75,256.9,196.6,29.56,90.58,216.2,25.5,97.65,162.3,42.65,95.4,
90.32,211.85,933.1,157.5,90.65,729.75,221.46,221,21.2,18.94,42.7,3.16,31.27,144.55,
420.45,135.05,81.75,213.57,3.17,5.02,176.8,280.54,170,101.96,95.95,171.4
8/25/2009,1575.8,1210.45,730.45,444.45,789.7,97.75,69.26,7.4,270.75,51.23,11.97,534
.35,19.58,89,20.26,518.75,65.7,142.55,88.55,268.25,135.85,41,70.76,131.6,37.13,44,2
9.05,11.56,51.47,863.9,294.75,70.2,3.54,183.23,195.63,291.3,83.55,62.51,291.4,71.89
,528.5,1085.5,887.1,407.25,476.58,460.48,225.4,203.92,66.48,228.95,114.96,144.24,46
7.55,259.86,30.1,344.65,85.22,311.1,40.3,527.05,3961.8,251.93,112.95,26.38,337.47,3
60.3,73.48,20.7,265.75,14.78,822.07,60.02,432.8,359.8,50.05,59.35,260.5,306.88,7.95
,305.9,20.36,83.58,385.12,76.39,53,119.15,69.23,17.26,134.28,62.98,35.66,50.75,60.5
5,69.25,82.15,111.68,241.5,807.8,1147,158.43,104.28,444.15,33.33,171.72,70.1,28.95,
65.05,85.35,445.05,21.83,44.75,150.4,44,53.85,334.35,220.85,103.1,164.92,48.65,259.
8,144.55,42.65,88.25,914.05,1409.2,91.7,216.1,321.19,7.71,1988.98,19.35,30.8,27.16,
46.85,108.55,172.65,29.47,443.75,54.75,137.9,153.5,237.1,502.38,297.3,42,42.95,1515
.35,12.77,132.3,62.05,107.65,348.45,58.35,36.75,86.3,112.4,27.33,268.9,1579.05,74.5
8,128.3,151.88,7.9,97.55,63.74,42.3,52.15,161.25,66.35,101.1,136.45,27.95,524.03,30
5.7,80.1,286.2,61.88,133.34,120.23,49.4,93.35,125.85,249.9,217.8,134.66,56.72,116.1
5,18.26,65.55,39.3,243.62,146.9,82.9,98.94,543.45,715.5,114.9,38.75,234.43,180.48,3
7.18,38.43,162.97,12.61,9.51,41.06,127.71,170.15,1036.8,4.16,207.25,1049.07,71.4,75
5.78,175.85,20,29.78,373.35,404.73,1395.37,592.6,43.45,4324.6,5.43,191.35,83.25,141
8.3,25.04,23.93,94.85,84.1,36.8,2209.3,111.05,47.85,135.9,83.94,131.2,363.45,407.3,
19.65,210.4,173,1712.45,295.86,115.35,796.15,1005.3,144.75,10.07,69.9,324.35,70.9,1
34.58,150.8,93.55,53.7,90.05,52.69,822.4,65.25,87.1,1141.1,1011.88,36.98,46.7,185.6
5,7.4,117.5,74.75,93.75,172,162.55,1398.95,358.67,174.73,485.14,132.5,391.95,14.04,
38.4,109.63,90.18,346.9,62.74,11.75,482.4,422.35,109.75,26.7,1039.95,259.55,38.88,1
92.95,79.15,47.73,1562.1,36.61,149.55,474.61,124.9,40.5,149.85,92.1,119.23,31.6,46.
6,14.4,457.8,63.3,36.52,507.6,528.5,170.45,95.82,59.5,400,94.95,425,81.05,126.62,10
6.1,500,14.76,134.65,82.15,60.8,252.25,191.45,29.47,97.01,215.4,26.03,96.45,164.15,
42.35,94.45,92.7,212.75,929.75,161.85,90.6,740.5,226.43,222.85,21.4,19.12,42.65,3.3
1,33.87,150.4,428.55,137.1,80.45,217.61,3.17,5.16,171.65,291.38,174.25,101.17,99.35
,167.55
8/26/2009,1573.9,1536.35,730.6,452.18,799.3,99,69.39,7.72,262.8,50.35,12.5,532,19.5
,88.9,21.76,513.15,65.83,143.05,88.25,261.4,137.02,41.6,71.55,141.05,36.5,40.65,31.
9,12.19,52.67,844.35,295.45,70.85,3.76,186.19,197.28,290.6,83.48,61.29,285.9,71.25,
525.45,1075.1,931.45,405.4,475.08,459.65,221.3,212.93,64.04,244.65,116.07,145.38,47
2.6,269.43,29.8,344.05,85.23,316.45,40.1,527.3,3970.65,250.63,110.85,26.85,331.86,3
54.85,73.67,22.4,262.3,14.81,807.63,59.96,443.65,358.95,50.2,60.05,261.8,308.63,7.8
,309.45,20.11,82.65,379.61,76.08,53.5,119.03,68.5,17.56,140.45,63.03,35.2,50.7,61,6
8.58,81.7,107.73,245.73,825.75,1145,157.03,105.39,445.65,33.03,181.95,72.7,29,66.45
,86.1,445.05,21.8,43.95,149.7,42.95,53.95,330.8,225.65,103.45,168.81,51.05,278,144.
9,42.15,87.95,921.25,1412.3,97.35,217.55,318.79,9.25,1983.9,19.32,31.27,28.57,50.85
,109.85,181.25,30.02,438.05,56.13,149.1,150.78,237.85,502.48,291.97,42.45,42.48,149
7.35,13.2,130.05,63.3,107.15,347.8,58.15,37.5,90.6,119,26.9,262.75,1590.75,74.64,12
9.55,152.23,8.26,97.75,64.25,43.35,51.7,161.3,65.95,100.15,138.05,28.08,545.34,306.
3,80.85,285.98,61.23,135.03,119.15,50.8,93.75,122.51,253.3,224.5,132.27,57.21,117.4
5,18.4,65.95,41.15,235.01,147.57,83.75,98.05,529.36,723.45,117.95,43.95,238.32,181.
86,37.47,40.33,168.73,13.03,10.15,41.58,134.71,168.8,1077.1,4.27,208.19,1050.17,79.
5,772.13,184.1,19.63,29.76,368.4,406.7,1450.11,572.1,43.3,4313.5,5.97,193.45,84.4,1
405,27.85,24.04,95.55,84.54,38.16,2199.45,122.5,46.75,133.15,83.24,130.45,366.7,420
.9,19.71,210.15,173.3,1805.7,293.25,118.7,800.85,1015.5,160.6,10.38,72.23,320.2,70.
4,134.22,148.4,98.15,54.1,91.6,53.66,835.15,65.15,93.5,1146.95,1019.8,37.18,46.05,1
81.6,7.76,123.37,76.95,93.25,180.6,162.6,1360.3,362.21,174.35,493.23,135.7,390,14.7
4,38.45,117.98,91.88,372.9,64.63,11.55,486.15,429.15,111.3,25.65,1028.6,260.9,40.82
,195.24,79.85,47.64,1556.85,40.78,151.6,477.78,126.7,39.6,156.3,93.6,120.82,34.75,4
5.48,14.77,460.05,60.65,37.04,518.75,548.3,169.2,97.32,59.6,423.15,106.55,432.55,81
.9,128.77,107.65,531.9,14.73,136.85,86.85,60.88,254.2,200.45,30.04,98.67,212.45,25.
35,97.9,167.05,42.2,98.2,96.36,212.8,911.7,162.5,91.6,750.6,222.75,221.15,22.45,19.
38,42.9,3.48,34.73,152.85,418.1,146.95,79.75,221.36,3.17,5.06,164.95,298.2,171.65,1
07.32,104.25,167.9
8/27/2009,1562,1561.75,740.35,458.27,797,99.3,71.72,7.69,259.85,49.57,12.27,525.6,2
0.03,88.1,22.51,505.8,64.45,149.05,88.5,264.68,136.94,42.05,70.91,151.4,37.15,42.6,
32.35,12.39,52.67,850.2,297.75,76.85,3.87,184.25,195.53,290.4,84.33,61.36,298.3,76.
13,524.95,1105.5,890.8,416.5,473.93,465.8,230.3,212.55,66.01,245.7,116.83,149.39,46
4.8,282.03,30.65,343.15,84.39,318.65,40.2,531.65,3989.3,247.68,114.1,25.9,330.1,352
.5,73.35,22.98,260.75,14.76,798.27,60.69,449.85,356.4,53.35,59.1,269.85,304.93,7.99
,310.35,20.22,85.68,374.09,78.57,55,121.63,69.08,17.63,136.13,61.43,35.55,50.3,61.1
5,68.05,83.1,109.28,265.68,815.95,1205.95,161.9,105.97,445.15,32.63,180,74.05,29.3,
66.5,90.5,453,21.89,46.7,147.15,42.45,54.75,343.15,229.3,105.6,169.51,48.5,291.95,1
42.8,42.4,86.55,915.55,1401.35,112.4,219,316.49,8.62,1977.41,19.5,31.2,28.81,52.4,1
10.7,189.9,29.56,460.4,56.08,146.2,155.98,234.35,500.09,291.54,42.45,40.58,1470.9,1
2.98,131.03,62.9,106,343.45,57.15,37.25,92.35,118.45,29.95,256.65,1587.55,72.66,129
.75,150.16,8.68,99.3,64.08,46.15,52.55,160.75,65.25,99.3,141.2,27.73,547.44,307.65,
82.1,285.3,62.15,136.61,119.9,51.5,96.6,123.13,250.85,222.25,132.9,57.6,117,18.55,6
4.83,43.2,235.75,146.17,83.05,96.6,534.05,710.75,117.86,41.7,232.93,178.46,38.15,42
.33,165.33,12.97,11.66,40.81,132.55,169.75,1091.75,4.34,207.17,1066.57,79.8,773.05,
184.4,20.39,31.48,363.25,411.57,1441.58,571.65,42.42,4290.7,6.08,190.85,83.1,1413.4
5,26.61,24.62,95.65,86.94,37.74,2236.9,116.3,49.05,130.85,81.68,130.05,373.75,443.5
,19.54,211.65,173.9,1791.05,294,118.15,801.15,1020.25,160.05,10.89,74.05,335.1,70.5
,132.55,149.2,96.45,54.2,95,53.17,836.1,66.45,103.35,1140.25,1020.13,36.42,50,175.7
,7.97,120.65,80.15,90.8,184.9,162.35,1367.4,357.96,175.42,477.53,140.5,390,14.01,38
.95,131.2,94.25,355.05,63.86,11.53,493.65,428.95,119.33,25.95,1103.85,273.95,42.85,
200.25,79.3,48.09,1557.25,39.56,155.8,473.18,125.55,39.35,151.85,91.4,121.6,34.9,44
.08,14.6,436.4,59.6,36.52,518.5,544.6,166.9,96.38,59.9,421.75,109.05,436.8,82.5,130
.96,106.95,559.95,14.93,130.6,82.9,62.84,250.55,205.7,29.74,96.16,210.8,25.18,98.05
,164,41.85,99.95,96.7,211.45,966,167.7,93.75,736,241.71,216.25,23.55,19.22,42.25,3.
65,38.27,151.6,416.05,142.65,79.3,231.15,3.17,5.31,166.3,304.2,168.1,108.18,109.45,
171.15
8/28/2009,1581.4,1571.3,750.05,472.98,808.75,98.6,70.62,7.67,260.5,49.76,12.12,535,
20.2,88.9,22.46,519.15,64.55,150.05,89.2,264.77,139.57,43.55,70.37,155.65,36.45,43.
55,33.25,12.36,55.53,860.7,295.9,76.7,3.72,183.52,195.97,291.55,84.9,61.4,295.55,76
.14,542.95,1110.4,886.4,434.8,473.48,466.04,226.5,211.82,65.61,238.7,117.02,147.37,
467.9,293.26,29.65,344.75,85.5,325.65,40.5,538.6,3955.9,247.07,113.35,25.9,331.68,3
59.45,72.15,24.88,263.1,14.68,783.57,60.67,454.25,380.25,52.75,59.65,272.3,302.82,8
,314.25,21.24,85.5,372.06,78.38,55,122.55,69.08,18.68,132.25,62.3,35.47,51.9,61.5,6
8.48,84.65,107.9,264.02,815.65,1222.7,162.13,104.02,434.65,33.2,177.48,73.05,29.75,
64.25,93.45,452.7,21.49,45.5,154.5,41.9,54.25,344.55,235.8,106.9,172.21,48.7,294.8,
146.8,42.1,84.25,920.8,1424.55,112.3,215.35,317.57,8.52,1983.05,19.44,30.84,28.88,5
2.05,113,196.8,29.91,470.05,55.38,146.9,153.1,233,501.01,291.4,45.65,42.03,1504,12.
83,132.73,64.8,109.25,342.1,56.55,36.25,93.75,119.4,28.42,260.75,1646.2,73.04,133.2
,152.73,8.64,102.2,64.57,46.65,55.25,163.55,64.5,99.95,138,27.47,546.91,330.1,82.45
,287.48,61.84,137.09,118.38,52.8,95.65,123.2,259.85,224.4,132.19,58,118.75,18.62,68
.38,45.35,234.17,153.73,84.95,95.12,535.27,708.85,116.84,41.45,239.82,181.07,37.81,
44.4,169.67,13.38,11.07,42.85,131.58,169.8,1113.15,4.38,206.92,1076.4,78.5,772.92,1
78.3,20.01,30.6,375.45,412.9,1464.75,561.05,42.55,4280.1,6.03,192.45,83.65,1421.95,
26.3,24.48,96.2,87.01,37.64,2202.25,121.5,51.5,127.5,82.44,130.4,375.45,443.02,21.4
9,210.15,181.15,1753.95,294.8,124.9,804.3,1070.3,158.1,10.53,72.28,331.95,70.7,135.
9,147.25,101.7,55.75,95.7,53.25,872.5,66.1,103.4,1168.9,1035.15,37.23,48.65,178.35,
7.88,120.84,81,93.4,179.5,165.8,1361.25,361.76,178.16,486.33,139.6,389.5,13.58,39.1
5,128.3,93.53,355.2,63.95,11.67,508.15,433.05,117.4,25.05,1088.35,273.05,44.98,206.
68,80,50.49,1538.7,38.81,155.95,471.98,125.2,38.2,155.55,93.65,120.43,32.4,42.6,15.
2,438.6,68.8,35.24,512.4,540.5,166.2,94.79,59.75,417.05,108.8,460.75,77.45,129.18,1
10.15,556.25,14.86,136.63,83.05,62.12,249.7,205.45,30.13,96.89,213.15,24.55,96.5,16
0.55,43.8,98.2,96.74,213.85,955.05,166.45,99.1,756.85,238.58,217.2,24.7,20.18,42.4,
3.72,37.98,160.55,421,144.3,83.7,230.07,3.17,5.53,163.55,301.87,169.35,106.53,108.4
,170.35
8/31/2009,1561.45,1630,756.5,471.43,808.7,99.2,71.49,7.77,267.35,51.14,12.02,553.7,
19.55,88.65,22.36,525.1,63.58,154.9,89.35,262.5,139.14,42.55,70.43,147.1,36.68,43.3
5,33.25,12.41,54,830.25,295.85,74.9,3.7,181.34,199.42,290.7,84.8,61.77,301.65,74.64
,545,1108.55,871.1,424.7,475.02,462.94,219.9,212,64.81,238.15,118.7,153.24,469.9,28
8.71,29.8,336.75,86.67,337.4,40.2,543.1,3947.35,254.23,116.9,27.15,329.41,354.9,72.
2,26.7,266.35,14.73,791.93,60.67,461,370.25,53.05,57.75,271.5,303.68,8,311.6,25.02,
85.33,378.51,78.02,54.18,122.19,69,20.17,124.9,62.43,35.39,51.75,63.6,68.13,84.35,1
07.08,263.95,794.65,1200.25,164,103.22,445.65,34.18,175.28,72.4,30.85,63.4,95.7,451
.55,21.98,47.35,162.2,42.9,54.4,336.55,237.7,110.05,189.25,51.1,283.25,149.85,42.65
,82.55,912.9,1433.3,116.65,217.15,316.96,8.5,2000.84,19.22,30.26,29.5,54.7,112.05,1
90.05,29.6,465.1,55.1,149.25,149.65,231.75,494.93,293.87,46.7,41.6,1511.35,14.04,13
3.08,66,105.85,354.15,59.2,35.4,98.4,118.9,28.27,259.85,1620.9,73.84,134.5,149.9,8.
21,103.85,65.48,46.8,56.25,167.3,65.3,101.95,135.8,27.35,533.08,325.1,84.25,289.23,
64.83,138.79,115.6,51.35,96.15,121.56,263.1,235.6,134.67,60.08,119.6,18.25,70.85,45
.4,232.6,151.43,84.9,94.5,521.58,691.35,116.43,41.7,241.14,178.86,37.85,42.5,167.68
,13.48,10.97,42.71,129.31,168.6,1101.15,4.33,203.03,1045.07,76.05,795.53,185.5,20.0
9,30.21,368.8,430.02,1447.45,557.25,41.84,4301.2,6.63,203.3,85.6,1436.65,25.5,24.42
,95.1,86.55,38.2,2200,133.8,54.05,126.55,83.06,130.35,375.15,442.13,21.06,212.65,18
4.6,1738.3,296.3,128.95,809.65,1072.95,158.85,10.01,76.15,330.4,72.95,136.57,144.8,
103.85,56.4,94.6,53.15,871.35,67.35,102.85,1146.05,1002.05,37.27,49.2,178.25,7.97,1
20.7,84,92.6,178.35,162.55,1407,370.89,174.31,499.93,140.1,388.3,12.91,38.1,127.15,
99.35,363.65,62.79,11.5,516.65,458.2,120.38,26.45,1112.2,266.7,47.22,211.28,79.35,5
0.03,1531.8,39.19,155.1,471.53,127.3,38.65,149.5,93.75,118.99,32.75,41.63,16.39,424
.3,71.65,35.83,502.7,527,163.8,94.54,58.25,413.75,106,469.85,76.3,126.3,108.1,561.4
5,14.98,132.85,81.4,61.5,248.2,205.65,29.74,96.83,209.75,24.18,95.95,159.15,43.65,1
02.45,94.78,214.3,956.9,169.05,106.75,760.6,246.99,212.55,25.5,21.18,42.7,3.58,40.3
7,158,419.45,138.85,82.45,219.71,3.17,5.53,162.15,294.73,167.25,103.63,106.75,166.7
5
9/1/2009,1553.45,1582.05,740.1,456.7,779.45,98.6,69.95,9.07,261.4,51.46,11.77,567.6
5,19.6,87.85,22.41,518.35,64.45,163.45,88.05,262.5,137.83,41.45,70.13,141.65,34.98,
42.65,31.65,12.4,51.5,819.2,297.1,73,3.97,178.34,217.2,290.1,83.4,62.46,295.9,73.6,
550.05,1078.4,860.1,421.65,463.6,452.24,217.05,210.04,66.92,232.9,120.7,155.64,461.
5,288.29,29.85,339.15,87.61,337.6,40.1,555.5,4000.25,256.35,118.8,32.58,336.42,342.
6,71.78,26.4,273.1,14.53,770.53,60.1,442.9,364.4,51.45,57.5,268.4,304.85,7.65,310.4
,23.54,85.6,372.69,77.1,55,122.44,68.53,18.61,124.65,64.63,35.19,51.2,64.25,67.38,8
2.9,105.25,257.7,785.1,1190.05,165.8,101.58,445.35,32.9,172.75,72.15,31.3,61.35,94.
55,450.15,22.32,45.6,169.15,41.95,53.5,338.85,235.25,110.85,177.56,48.55,270,161.85
,41.9,80.05,912,1437.4,108.1,216.3,316.26,8.06,1973.35,19.41,29.82,28.86,57.8,110.2
,180.55,29.46,490.15,52.95,149.9,148.65,228.55,482.59,289.19,45,41.65,1534.75,13.19
,128.07,63.4,103.8,361.4,57.3,35.95,94.25,113.05,29.32,261.7,1600.55,72.74,130.75,1
48.94,8.76,100.95,64.03,43.8,53.25,163.6,65.1,99.35,131.85,26.96,535.66,319.05,85.1
5,294.75,63.38,137.2,114.93,48.9,93.75,121.21,255.55,224.25,134.63,58.59,119.15,17.
9,68.3,43.15,234.91,148.03,82.75,92,511.7,673.7,115.87,39.95,244.29,176.28,39.02,40
.4,167.9,13.57,11.07,44.66,127.62,169.65,1086.95,4.38,195.51,1033.37,75.6,769.35,19
3.5,19.7,29.97,350.95,423.65,1409.9,577.6,42.35,4190.6,6.3,200,85.85,1545.95,25.64,
23.99,93.95,86.36,38.56,2171,135.4,56.75,125.9,82.32,129.75,368.25,436.13,20.41,209
.55,182.15,1751.1,290.44,123.75,804.6,1100.9,161.2,9.51,72.78,324.5,71.8,136.86,138
.6,100.05,55.7,91.7,53.14,863.05,65.95,103.05,1123.9,991,37.03,48.9,172.15,8.08,122
.46,83.8,90.65,176,158.5,1421.85,367.53,173.34,494.65,137.55,389.6,12.27,36.7,123.8
8,102,360.3,60.49,11.76,503.95,433.05,121.08,25.65,1124.05,263.45,49.57,200.76,78.4
5,48.77,1530.15,39.25,153.95,474.07,129.25,37.6,152.7,95.2,118.06,30.75,40.63,16.4,
417.45,67.9,36.21,496,526.6,161.95,93.3,57.85,408.35,102.25,459.85,75.6,125.6,106.3
,549.8,14.71,130,83.75,61.55,244.35,206.75,29.47,102.47,208.9,25.13,93.6,152.15,42.
9,99.75,91.56,215,947.95,167.65,103.75,750.7,237.88,213.4,25.7,22.23,41.85,3.41,38.
56,151.15,419.1,147.25,81.35,217.7,3.17,5.26,159.6,299.14,164.4,103.29,108.4,173
9/2/2009,1539.5,1535.35,732.15,447.42,778.95,99.05,68.42,9.57,259.75,51.28,11.86,56
1.35,19.63,89.55,22.51,515.5,64.08,155.2,89.85,261.8,136.22,42.85,70.45,142.15,34.5
8,42.3,31.15,12.02,49.73,805.25,292.2,71.85,3.84,177.93,211.32,291,83.78,62.65,290.
2,72.4,543,1079.1,839.65,412.65,465.53,440.24,216.55,210.76,65.19,230.65,120.78,156
.02,460.35,297.89,29.1,337.5,85.39,333.75,40.1,561.3,3964.4,270.3,119.35,35.6,334.7
2,337.2,72.29,26.35,275.95,14.16,774.03,59.98,434.6,363.4,51.4,58.1,270.45,305,7.65
,310.4,24.27,85.18,376.01,76.37,55.05,122.11,69.63,19.05,126.75,66.95,35.49,50.5,63
.75,67.88,82.35,107.83,256.75,779.85,1202.65,166.9,101.05,447.15,33.13,170.95,72.35
,31.9,60.65,91.1,452,21.92,46,161.5,42.25,52.8,344.6,231.65,110.35,178.71,47.3,265.
8,162.1,41.2,78.3,927.45,1441.3,106.05,219.45,315.4,7.91,1944.89,19.3,32.6,28.81,58
.45,108.45,176.15,28.9,490.35,52.9,154,154.07,224.85,479.58,287.46,44.35,41.45,1556
.3,13.02,131.32,63.1,103.8,385.4,59.15,36.45,89.8,113.1,28.7,266.95,1613.35,73.67,1
29.25,147.22,8.1,101.45,63.91,44.3,53.85,161.95,64.8,98.95,130.95,27.01,541.3,316.9
5,85.5,304.88,63.73,138,114.15,48.9,94.35,121.37,252.8,220,134.76,58.27,116.75,18.0
8,67.65,41,232.06,144.23,82.25,90.53,528.42,665.7,115.92,39.1,236.79,174.31,38.88,3
8.4,168.83,13.61,11.06,46.89,126.53,168.3,1072.6,4.18,193.41,1022.33,75.3,741.13,19
1.85,18.96,30.38,338.55,414.77,1409.15,579.15,42.6,4244.05,6.13,203.45,86.65,1510.8
,24.81,23.98,93.3,82.88,39.52,2208.4,133.1,59.55,125.1,81.56,128.45,360.1,430.57,20
.38,207.05,189.5,1842.4,289.19,124.5,815.45,1147.1,155.2,9.98,73.33,325.15,71.65,13
5.81,140.05,96.95,56.9,87.8,54.24,892.95,65.6,103,1121.9,985.88,36.22,48.8,174.4,8.
17,122.03,81.7,91.45,174.35,159.45,1449.65,362.34,173.53,484.14,137.7,386.6,12.85,3
6.2,128,105.95,360.8,60.48,11.53,496.95,422.9,119.75,25.15,1129.15,263.9,51.33,192.
53,79.25,51.2,1508.85,38.61,151.25,477.62,135.65,37.25,162.5,97.2,119,29.6,42.65,17
.77,416.45,67.75,35.93,493.3,532.85,160.55,93.51,57.55,409.65,111.8,455,74.85,123.8
8,104.05,550,14.64,132.2,82.25,61.39,241.1,205.35,29.56,102.54,205.6,25.13,93.3,153
.25,42.75,100.75,90.58,216.1,937.2,165.65,102.5,737.15,238.33,210.45,25.15,23.34,41
.95,3.41,38.58,147.7,422.95,145,78.85,212.59,3.17,5,157.45,296.76,163.35,105.45,111
.63,169.5
9/3/2009,1539.95,1570.4,729.85,458.06,770.4,99.85,68.06,9.1,260.65,52.2,11.79,557.3
,19.23,89.5,22.9,510.4,65.38,158.2,88.75,260.05,134.91,42.55,68.51,143.15,35.23,42.
55,34.25,12,49.5,826.3,290.75,75.5,3.93,177.93,218.12,291.25,82.83,63.19,287.35,72.
2,565.7,1050.45,833.1,405.35,466.23,439.33,217.3,213.87,64.37,229.35,121.24,155.18,
466.8,298.94,27.65,335.05,85.13,328.1,40.1,554.2,3996,277.27,122.05,32.7,333.54,332
.5,72.29,28.65,279.95,14.54,793.63,65.53,440.6,355.5,53.7,57.6,265.4,306.68,7.35,31
7.25,26.76,87.45,375.14,76.49,57.38,120.46,71.48,18.79,127.05,69.2,35.8,50.65,63.05
,67.9,83.6,106.28,256.93,765.45,1186.9,160.5,100.61,445.25,32.95,166.46,76,31.6,61.
25,90.15,457.45,22.31,46.85,160.2,42,52.6,356.25,235.15,112.85,177.41,47.2,266.4,16
1.95,42.1,78.95,1025,1454.4,105.3,226.25,317.8,7.99,1945.45,19.54,36.13,31.41,59.15
,108,180.75,28.93,493.6,52.6,153.75,151.1,226.25,476.67,287.12,44,40.45,1544.3,12.9
9,130.3,62.9,102.85,387.45,58.85,36.8,94.25,110.95,28.35,266.95,1634.85,74.43,128.4
5,147.2,8.13,101.7,64.43,45.15,52.65,161.7,65.85,100.2,134.2,26.84,547.05,312.45,86
.45,307.27,65.01,137.36,113.43,49.85,94.15,120.79,251.2,222.9,140.93,58.27,116.15,1
8.33,66.95,43.05,226.65,143.47,82.2,92.71,528.15,671.25,116.61,40.2,234.68,175.06,3
9.67,37.73,167,14.26,10.96,46.77,126.74,171.85,1095.85,4.29,192.74,1010.67,73.6,757
.25,192.1,19.61,30.02,356.3,406.7,1404.49,600.2,42.57,4152.2,5.95,213,87.55,1507.75
,26.13,24.4,93.5,82.41,40.64,2170.6,149.45,62.5,125.45,84.22,127.25,359.45,422.95,1
9.92,205.55,191.8,1808.6,285.61,125.95,836.15,1171.55,158.05,10.48,72.73,323.45,73.
95,135.69,141.1,96.05,55.45,89.05,54.59,889.25,67.2,105.7,1118.55,966.05,36.31,52.8
5,177.9,8.02,120.32,78.5,90.05,176.2,159.95,1450.05,362.48,174.72,486.38,138.2,389.
9,12.64,37.9,127.4,100.98,368.85,61.59,11.77,489.2,416.75,117.23,25.25,1119.7,260.1
5,53.9,192.53,79.75,53.24,1520.65,38.75,150.55,483.02,129.6,36.85,162.5,100.05,118.
77,29.15,44.78,19.54,420.6,66.5,35.81,487.95,532.95,161.55,94.66,57.35,407.3,115.85
,453.7,76.05,122.22,104.75,557.75,14.66,136.53,82.8,61.49,243.2,206,29.6,100.88,207
.4,25.4,92.05,151.2,43.4,95.95,91,218,922.25,165.8,103.25,740.05,240.62,213.65,24.5
5,24.5,41.4,3.41,38.4,146.05,423.85,145,79.05,215.92,3.17,4.93,157.8,294.65,165.05,
104.27,111.83,169.7
9/4/2009,1542.55,1573.3,751.3,460.91,790.4,100,66.96,8.76,264.6,52.52,11.71,562.55,
19.83,93.15,23.25,515.35,64.78,183.4,91.85,260.63,136.34,42.7,69.57,141.35,34.85,43
.4,34.1,12.24,59.13,810.4,292.35,77.2,3.94,181.39,219.87,292.25,82.8,63.57,293.25,7
5.15,560,1056.25,840.15,406.25,465.58,442.55,219.9,221.87,65.69,227.55,122.48,152.4
8,469.65,297.86,28.1,336.2,85.46,333.2,40.25,551.8,3971.2,279.77,119.55,31.45,333.4
1,337.75,71.65,30.68,281.25,15.27,780.03,66.07,443.05,370.1,54.75,57.6,267.4,305.55
,7.35,314.95,25.34,89.55,375.65,77.04,56.98,120.79,70.28,18.72,136.03,68.65,34.66,5
1.8,63.15,69.03,87.4,106.95,257.27,772.75,1133.35,159.07,100.47,452.35,33.93,173.7,
80.5,33.15,61.9,89.15,450.1,22.73,48.15,164.15,43.5,53,356.65,237.35,109.85,182.75,
48,272.7,159.7,42.45,79.05,1009.95,1452.7,110.25,222.2,319.34,8.18,1996.51,19.48,38
.58,31.7,57.45,109.15,180.2,29.12,503.15,53.63,153.7,152.13,225.9,492.2,290.91,43.7
5,40.98,1609.2,13.1,134.37,63.05,105.15,387.65,59.45,36.7,91.85,109.15,28.67,273.1,
1597.1,78.8,128.9,148.81,7.91,106.5,65.97,44,58.65,160.7,66.4,99.8,136.5,26.88,550.
09,314.9,87.85,308.48,63.95,140.26,116.58,49.35,98.2,120.79,252.5,224.15,141.17,58.
3,116.95,19.24,67.63,45.2,225.42,145.13,83.4,95.78,546.7,692.9,116.33,40.7,235.93,1
78.48,40.79,39.6,166.49,15.27,11.21,47.28,128.42,169.8,1170.3,4.29,196,1045.7,71.3,
768.58,193.7,19.65,31.43,357.95,431.95,1404.17,613.65,42.74,4396,5.97,210.05,87.7,1
546.4,27.6,23.84,93.5,83.24,39.58,2158.9,145.75,65.6,125.05,85.11,127.9,362,428.18,
19.95,206.35,197.8,1816.65,294.44,123.4,836.05,1173.65,158.4,10.33,72.2,322.8,76.3,
136.28,142.75,103.65,55.3,89.25,57.3,904.9,67.45,115.75,1143.8,990.45,36.21,52.85,1
78.15,7.85,123.8,79.9,91.25,175.1,164.25,1450.05,365.61,176.39,490.23,140.25,387.1,
12.81,37.8,129.98,97.83,370.3,61.14,11.84,504.3,423.85,117.03,25.9,1100,263.1,56.58
,197.54,80.45,54.07,1499.5,38.89,155.1,498.77,130.5,36.7,172.55,100.15,120.59,27.7,
43.98,20.51,430.15,66.05,35.27,494.95,531.75,162.75,93.94,57.5,415.7,114.2,450.5,76
.85,124.84,108.1,550.25,14.45,139.73,82.75,61.92,246.65,205.9,29.74,100.56,222.95,2
5.88,93.5,148.35,43.75,92.65,93.18,219.6,902.5,166.85,106.85,749.9,238.83,216.85,24
.3,25.72,42.1,3.45,37.93,150.8,426.25,150.7,81.45,224.17,3.17,5.18,156.75,295.39,16
7.95,104,117.4,167.8
9/7/2009,1545.3,1588.25,758.4,476.96,799.45,101.5,66.76,8.92,265.55,53.39,12.01,566
.1,20.65,94.25,23.15,519.4,65.25,199.2,93.3,258.52,137.93,43,70.52,143.25,35.43,44.
45,34.2,14.65,60.47,814.95,299,81.9,3.82,186.55,219.29,291.2,85,63.93,296.3,76.36,5
65.1,1075.25,880.6,421.6,470.83,445.17,225.8,255.75,67.98,237.85,128.74,154.34,484.
45,300.06,29.05,341.8,86.66,335.05,41.2,564.7,4011.1,297.57,121.55,32.43,332.2,340.
8,72.11,32.03,289.1,15.18,791.27,66.7,454.45,374,56.05,63.35,268.45,312.07,7,339.3,
25.23,95,375.08,75.96,57.45,125.13,71.1,18.97,139.4,68.35,35.06,53.7,63.7,68.83,92.
8,109.13,261.85,793.3,1155.05,164.55,101.01,480,38.08,178.16,81.65,34.8,63.65,90.7,
460.05,23.48,49.2,170.05,44,53.85,362.1,245.9,115.85,189.9,50.2,269.75,162.75,43.1,
80.25,1027.2,1461.65,121.1,223.85,319.59,8.28,2022.96,19.48,40,34.03,61.2,115.05,18
3.95,29.92,517.3,55.2,154.1,155.23,233.35,503.45,293.54,45.25,41.1,1631.6,13.69,143
.62,64.65,108.3,415.9,61.55,37.9,96.4,116.85,29.18,274,1609.25,80.62,130.35,157.76,
7.83,107.9,71.74,45.25,59.15,161.85,67.3,102.85,143.35,27.38,555.85,314.55,88.65,33
6.82,63.6,145.86,115.5,51.1,105.3,121.51,255.25,236.45,140.93,59.85,119.9,21.15,68.
85,49.7,237.12,153.83,85.2,98.29,585.5,725.3,117.44,41.25,236.96,181.34,39.61,39.6,
167.23,15.34,11.35,49.47,129.73,175.05,1328.85,4.29,201.95,1064.8,74.05,779.17,190.
15,19.81,31.98,364.95,429.68,1466.43,607,43.89,4315.65,6.26,216.1,89.05,1555.15,27.
04,24.12,95.05,83.24,39.02,2142.75,144.8,68.85,128.7,87.09,134.25,374.25,444.15,20.
66,207.15,204.85,1816.1,296.96,129.95,829.45,1173.95,176.7,10.85,73.18,321.65,77.25
,137.31,143.65,107.25,59.65,90.75,56.68,921.65,68.7,114.05,1161.1,1000.3,36.37,55.5
5,181.55,8,122.94,82.3,97.75,177.8,166.7,1495,370.71,181.5,491.51,141.5,389.65,13.3
6,38.95,135.32,101.85,361.6,64.06,11.86,525.7,435.25,120.03,27.55,1093.6,264.6,53.8
,197.54,81.25,53.33,1514.95,40.39,162.25,516.85,133.05,37.8,178.8,102.8,122.46,29.0
5,46.15,21.53,441.85,68.5,35.26,494.05,550.25,181,94.39,62,421.55,115.85,453.2,77.1
,127.49,110.5,576.25,15.13,140.13,82.9,64.49,254.25,210.6,30.66,111.95,227.85,26.2,
108.5,156.6,44.75,94.7,90.96,218.9,922.45,166.7,115.05,759.1,242.46,219,24.95,27,42
.85,3.6,41.94,153.3,435.4,149.45,86.35,238.47,3.17,5.64,159.65,296.89,170.6,106.85,
123.25,172.25
9/8/2009,1541.25,1572.3,746.45,471.88,796,99.8,67.03,8.73,263.65,51.14,12.01,555.3,
20.53,97.95,22.56,517.15,70.13,181.75,94.3,257.55,137.57,42.4,70.19,141.6,35,44.1,3
3.95,13.35,57.97,808.9,295,80.4,3.92,181.2,220.4,294.5,83.58,64.54,295.65,74.69,572
.65,1187.95,933.55,424.1,468.18,447.95,221.3,260.31,69,239.5,123.8,151.46,484.2,293
.06,28.6,349,87.44,335.15,40.6,555.8,4017,295.2,123.55,31.53,331.41,349.05,71.74,31
.08,289.15,14.7,778.97,65.58,471.1,360.7,55.5,69.65,266.4,309,6.72,336.8,24.83,95.3
8,382.08,75.46,57.5,122.68,70.55,18.83,145.53,66.15,35.61,53.05,62.7,67.75,89.55,10
6.6,257.43,795.35,1132.8,161.82,100.96,482.95,35.88,182.64,80.85,33.65,63.4,87.6,46
0.7,23.27,47.45,169.7,43.7,53.3,358.55,254.15,120.65,191.25,49.55,268.3,162.75,42.4
5,80,1001.6,1454,114.6,224.2,318.1,8.13,2033.22,19.48,39.38,33.53,59,117.6,176.05,2
9.59,500.2,54,157.5,154.15,233.25,499.04,291.11,44.1,40.65,1668.55,13.58,147.35,64.
9,114.85,417.2,59.95,37.6,94.15,120.45,28.92,266.7,1601.65,81.96,131.35,158.08,8.37
,105.35,70.79,46.1,57.65,161.85,67.15,98.9,141.65,28.45,550.01,329.8,88.6,326.98,63
.64,147.94,114.3,51.6,101.35,121.68,262,233,139.83,59.56,123.05,22.97,67.5,47.15,23
2.26,155.7,83.7,97.75,596.11,736.7,116.24,40.75,240.39,180.75,39.18,38.05,167.98,14
.77,11.34,49.91,128.79,173,1332.3,4.3,201.78,1078.33,73.95,789.63,182.15,19.64,29.2
6,359.7,419.4,1447.05,602.05,43.3,4457.2,6.13,223.2,87.45,1521.55,26.39,23.79,94.45
,85.5,42.6,2214.45,137.75,65.45,126.75,87.43,139.05,367.95,436.9,20.1,206.55,204.55
,1787.4,296.42,126.05,827.1,1175.35,172.75,11.39,72.18,321.6,75.6,137.94,140.45,104
.15,57.5,89.75,55.56,911.85,66.9,115,1204.3,1037.57,36.22,55.8,177.35,8.3,123.99,90
.5,98.55,181.95,168.45,1470,372.85,189.42,489.56,141.3,388.1,13.42,40,143.53,98.55,
355.75,63.97,11.74,515.15,439.1,123.85,27.05,1089.7,267.45,51.23,203.88,81.35,53.38
,1510.4,41.39,157.45,513.92,130,37.25,169.45,101.25,121.56,30.5,48.45,22.43,456.15,
67,34.35,487.7,553.8,179.45,93.16,61.95,419.65,115.15,455.25,76.4,123.58,110.2,564.
15,15.02,135.38,81,64.42,258.35,203.8,29.91,111.34,235.8,26.45,101.2,154.9,43.95,93
.45,100.26,217.5,901.85,163.9,113.4,758.3,242.21,223.55,25.6,28.35,42.6,3.57,42.53,
158.25,430.15,156.6,87,232.61,3.17,5.44,159.85,295.34,172.05,107.49,126.4,175.35
9/9/2009,1528.35,1529.2,737,472.34,798.2,99.55,66.11,8.35,261.55,50.68,11.91,557.15
,20.15,100,22.26,535.4,67.85,182.9,93.35,258.07,136.63,42.85,69.4,141.2,42,46.15,33
.25,13.88,61.4,797.35,292.7,78.6,4.14,182.68,212.78,294.95,82.53,64.15,291.65,74.44
,592.65,1138.85,912.2,409.85,468.48,447.36,217.2,257.19,68.49,234.7,121.99,147.87,4
82.2,294.77,28,340.15,90.44,343.8,40.5,557.4,3966.25,281.32,121.5,30.7,329.32,370.2
,72.47,29.98,287.45,14.84,761.97,64.63,487.1,361.15,54.05,76.6,267.35,307.88,7.05,3
29.45,24.11,94.18,380.51,76.23,57.45,120.61,71.98,19.88,142.55,64.43,35.22,53.2,63.
95,67.08,88.15,105.85,258.3,792.25,1132,159,101.94,478.85,35.98,180.93,87.55,33.6,6
3.55,88.4,459.9,22.85,51.4,166,43.7,53.6,357.25,239.4,112.2,184.9,49.4,263.85,161.8
,44.4,83.3,1000.1,1439,112.15,225,314.72,8.16,2027.84,19.47,38.59,33.65,58.1,123.35
,172.5,30.78,499.4,55.88,161.2,154.3,230.25,505.62,294.86,43.1,39.58,1627.85,13.37,
149.48,63.55,119.6,404.65,58.95,37.4,93.05,119.9,29.5,265.45,1594.95,80.68,131.75,1
58.18,8.05,106.45,70.49,48.25,59.45,158.4,66.1,99.45,139.55,28.21,548.28,330.8,89.3
,315.75,61.84,149.18,113.48,50.85,104.45,123.72,262.55,230.65,141.87,59.95,122,22.5
1,67.03,46.5,233.34,158.63,83.25,109.2,575.57,730.8,115.87,40.6,238.71,179.9,39.18,
37.55,168.56,14.51,11.24,50.29,134.18,171.35,1335.25,5.16,207.89,1067.43,73.5,776.3
3,197.15,19.6,28.82,355.55,418.18,1431.68,589.05,44.7,4997.8,5.98,226.4,87.5,1512.1
5,26.83,23.71,93.6,86.8,41.4,2222.95,139.7,64,126.65,86.51,137.65,369.3,436.2,19.93
,205.1,213.7,1770.15,294.95,127.6,827.15,1177.4,169.65,11.96,73.88,323.6,75.1,139.9
1,140.55,104.2,57.1,88.85,55.19,916.05,66.55,116.75,1190.95,1084.68,35.84,60.4,175.
55,8.62,122.46,90.15,97.75,189.7,168.8,1475,379.03,189.47,486,142.1,387.3,13.74,40.
65,140.1,94.75,367.7,63.85,11.92,506.95,459.8,119.8,26.6,1106.3,267.9,52.25,194.78,
82.3,51.48,1508.45,42.11,158.5,526.38,129.45,36.5,171.7,100,121.63,32,48,21.43,459.
9,65,35.67,484.65,560.5,179.7,94.64,59.8,419.7,113.8,454.55,76.7,124.73,112.15,563.
3,14.89,135.05,80.6,63.93,252.9,207.05,29.65,110.21,233,26.38,101.8,152.5,43.55,92.
45,99.04,223.4,899.9,164.45,112.25,758.1,238.13,226.25,25.5,29.76,42.85,3.49,40.37,
153.45,435.05,159.85,87.85,231.15,3.17,5.43,159.15,290.18,169.05,105.1,121.5,172.1
9/10/2009,1540,1529.45,738.05,464.22,790.3,98.45,64.22,8.15,263.3,49.71,11.97,565,2
0.08,99.85,22.31,520.7,65.95,196.3,92.85,274.8,137.03,44.75,70.41,137.55,39.2,45.2,
34.05,13.64,59.53,799.5,290.6,76.8,3.9,181.8,198.64,292.2,81.9,62.87,290,73.25,573.
25,1078.45,924.3,417.25,461.87,452.73,213.35,248.1,72.73,234.15,125.81,148.68,486.2
5,278.97,27.8,344.5,90.8,346.15,40.7,550.6,3990.3,287.4,120.1,29.45,329.11,377.65,7
1.65,30.1,293.5,16.22,759.27,64.87,498.65,357.35,54.25,80.4,265.1,307.63,7.05,324.8
,24.08,93.75,396.4,75.65,59.53,120.1,72.5,19.08,143.48,64.95,36.39,53.3,62.3,65.4,8
8.75,108.4,258.93,821.15,1227.15,157.15,101.94,484.3,34.93,176.55,83.6,33,67.3,87.3
5,465.25,22.67,48.45,164.6,43.55,53.3,350.5,246.15,115.4,177.36,48.75,262.65,159.3,
42.75,83.8,989.7,1459.45,111,225.1,319.79,8.04,2000.58,19.48,38.18,32.01,56.7,118.9
5,172.45,29.96,486.05,55.85,155.55,154.55,227.95,498.96,296.62,43.05,40.05,1587.9,1
3.15,156.67,62.8,117.15,411.15,57.85,36.25,91.1,119.95,28.68,262.05,1604.15,83.18,1
29.85,163.11,8.12,104.25,68.58,57.9,57.9,161.9,65.8,98.75,137.6,27.47,558.78,331.15
,90.45,320.98,63.91,149.83,114.55,50.7,104.95,125.38,253.25,226.85,143.93,59.8,122.
05,22.06,65.85,45.7,248.19,155.07,81.9,116.9,578.18,736.65,116.79,40.4,239,181.88,3
9.36,36.1,164.97,14.01,10.89,51.58,134.51,170.6,1277.7,5.23,211.78,1067.63,72.3,783
.7,208.2,19.62,28.8,358.2,410.77,1432.02,570.95,43.38,5139.05,5.88,224.95,86.6,1490
.4,26.59,23.62,93.1,84.44,41,2210.15,134.35,62.45,120.4,86.82,137.7,366.3,435.85,19
.58,205.45,215.95,1757.65,295.11,124.1,824.55,1134.05,171.25,12.55,75.58,332.7,73.5
,139.4,138.75,101.45,55.8,88.45,54.99,908.15,66.05,114.65,1174.9,1074.6,36.07,60.25
,171.5,8.98,120.17,89.5,111.55,186.3,168.3,1498.35,383.32,187.93,480.19,143.05,387.
25,13.07,40.7,135.2,95.35,365,62.31,11.82,526.45,448.45,120.2,27.15,1107,265.3,54.8
5,189.04,80.75,50.1,1519.95,40.47,156.45,530.27,132.75,35.2,166.35,96.95,120.68,30.
45,45.95,20.36,470.35,67.35,35.79,479.25,556.4,176.4,93.11,63.55,426.75,112.75,480,
78.4,124.07,111.5,556.95,14.89,135.18,85.3,61.67,260.9,207.55,29.6,111.54,235.95,25
.95,98.45,151.3,43.45,96.45,98.28,228.35,881.1,170.6,110.05,745.2,234.05,240.4,24.2
5,31.24,42.65,3.43,39.56,150.5,440,158.95,85.7,232.7,3.17,5.43,161.1,291.19,170.95,
103.26,118.65,172.1
9/11/2009,1540.9,1500.35,742.25,459.98,773.45,98.45,63.26,8.4,262.35,49.99,11.69,55
6.15,19.65,105.95,23,519,63.98,183.85,96.3,288.82,136.51,44.7,70.3,134.9,37.35,44.3
5,35.95,13.4,58.37,804.95,289.6,75.05,4.05,180.59,200,293.35,81.65,62.93,290.85,72.
89,598.3,1099,895.7,421.85,458.48,451.4,212.9,241,78.58,235.45,124.99,146.82,480.05
,280.14,27.75,349.55,90.98,345.35,42.2,566.55,4255.65,279.9,119.85,28.8,329.2,373.5
5,72.56,27.5,293.85,15.66,747.83,65.25,484.45,356.1,52.35,76.4,264.95,307.13,6.75,3
32.9,23.2,94.1,391.18,76.79,55.58,117.65,70.55,19.99,137.73,63.33,35.48,56.4,61.5,6
5.6,87.25,105.8,259.45,809.25,1202.6,158.45,102.51,503.3,37.9,171.38,81.7,32,65.75,
87.6,460,23.3,47.25,158,42.9,52.65,347.35,243.5,115.6,198.34,47.45,272.45,158.65,42
.6,82.05,999.8,1437.75,112.95,219.2,328.42,7.99,1977,19.48,36.62,32.11,55.35,115.3,
171.9,31.2,486.1,54.73,165.65,156.07,235.2,504.2,298.2,42.9,39.68,1563.55,12.91,154
.88,62.3,124.15,389.95,57,39.25,91.1,127.4,28.72,255.95,1633.45,83.27,125.25,167.14
,7.81,104.7,68.61,56.1,58.85,158.6,65.75,105.1,134.75,27.19,566.5,327.9,94.65,308.5
7,62.15,145.17,113.58,49.4,103.8,122.81,257.4,221.75,146.01,60.35,123,22.19,66.33,4
4.4,244.11,152.03,81.7,113.87,562.04,734.5,118.41,39.85,235.29,181.11,39.74,36.33,1
61.23,14.02,10.98,51.72,134.32,176.9,1335.95,6.01,209,1085.3,70.35,776.7,206.25,19.
7,29.26,359,409.9,1697.4,584.65,42.64,5283.15,5.93,226.25,85.3,1467.2,27.76,23.66,9
2.85,85.45,39.8,2202,132.8,61.15,118.1,85.87,136.65,360.35,454.52,19.98,205.1,223.8
5,1768.4,294.09,121.9,839.25,1194.15,168.45,13.18,75.3,328.3,73.35,141,138.8,99.6,5
4.4,86.95,54.57,900.25,64.55,115.7,1168.15,1070.47,35.1,63.55,167.05,9.01,119.41,89
.5,107.65,182.4,168.75,1462,396.34,191.88,493.18,142.7,388,12.64,39.4,130.85,93.5,3
71.75,61.64,12.12,522.65,453.2,114.65,25.65,1117.6,265.1,53.3,194.78,83.65,52.6,153
3.05,40.08,153.8,534.08,133,36.4,164.5,95.85,120.49,30.05,48.23,19.35,469.15,65.8,3
6.22,477.65,559.65,173.45,91.92,71.55,418.4,121.8,478.05,77.1,122.94,112,550.4,15.0
8,137.18,85,62.82,257.95,207,29.25,109.02,226.1,25.55,98,149.05,45.3,94.6,98.08,223
.95,876,169.15,108.05,738.4,235.49,242.35,23.55,32.43,45.45,3.36,38.18,146.85,437.4
5,160.65,86.85,235.14,3.17,5.79,162.35,295.64,174.95,102.97,115.55,173.3
9/14/2009,1548.1,1560.75,753.85,461.03,767.1,96.95,62.76,8.68,268.85,49.29,11.77,56
8,19.35,106.3,22.6,511.05,62.93,187.5,98.75,276.32,136.06,45.85,70.22,132.45,41.28,
46.05,34.85,14.41,57.27,817,287.35,77.25,4,179.1,203.94,310.5,83.35,62.01,288,72.47
,581,1096.25,888.05,419.4,464.52,451.22,227.65,257.34,76.31,233,124.62,147.28,468.2
5,275.86,28.05,350.15,93.53,362.6,42.75,560.4,4190.3,283.8,123,28,328,376.4,72.01,2
8.38,298.85,15.88,739.1,65.17,483.5,356.85,53.2,72.6,264,307.63,7.05,335,23.57,93.2
5,392.94,78.44,57.15,118.54,69.43,19.99,135.85,63.65,34.89,57.65,61.85,66.05,92,106
,256.18,820.55,1191.3,159.13,103.04,500.45,37.65,173.31,79.4,31.45,65.25,88.85,455.
1,23.52,49.2,160.4,42.7,52.65,354.55,243.6,114.1,202.74,47.4,264.15,160.15,42.95,82
.7,991.6,1436.8,110.3,215.3,327.91,7.87,1937.35,19.34,36.43,32.15,55.8,116.05,166.5
5,31.51,496.1,54.4,168.55,156.2,237,500.58,298.88,43.15,40.5,1560.95,12.96,149,66.9
,121.1,394.55,55.45,46.75,95.65,130.9,31.15,260.1,1614,82.35,126.1,165.11,8.03,105.
65,70.52,67.3,57.85,162.05,65.9,106.4,135.15,26.81,562.64,317.25,99.9,318.35,61.58,
145.05,112.33,49.4,108.05,122.36,263,220.25,144.85,61,127.8,23.28,66.18,45.5,237.86
,153.87,81.9,114.19,575.5,744.9,121.09,40,243,183.95,40.35,37.23,165.38,13.93,10.69
,51.45,132.06,176.95,1314.6,6.12,209.51,1071.83,71.25,818.88,202.35,19.71,28.82,360
.8,415.8,1809.7,581.05,42.38,5329.65,5.76,234,86.3,1475.35,27.76,23.22,92.1,83.51,3
9.4,2204.8,132.75,64.2,117.15,84.37,135.1,358.1,466.93,20.6,205.2,226.75,1784.7,290
.39,122.3,831.6,1206.7,177.95,13.84,73.7,331.65,75.25,144.73,145.5,97.9,52.9,86.4,6
0.38,882.75,65.55,113.05,1171.85,1073.47,35.13,60.15,165.1,8.61,121.46,90,104.1,186
.2,166.05,1500.35,445.72,195.62,517.82,145.25,389.95,12.62,38.85,145.48,95.35,363.3
5,62.99,11.92,516.65,448,115.53,24.4,1110.35,264.65,51.78,200.3,84.85,55.23,1523.85
,41.69,154.05,538.4,132.6,36.35,168.4,95,120.64,31.55,49.83,18.39,479.1,64.6,36.02,
470.85,560.15,174.45,91.08,65.25,418.9,123.35,470.3,76.8,122.91,113.1,573.3,15.45,1
31,84.1,62.6,253.65,208.8,28.72,111.17,226.55,26.05,96.6,152.05,46,97.8,96.62,226.7
5,865.1,165.85,105.65,730.15,232.06,245.8,23.3,30.96,46.05,3.37,37.69,146.45,435.3,
157.7,91.65,230.87,3.17,5.97,163.4,298.44,177.85,102.47,113.63,175.4
9/15/2009,1556.5,1572.8,764.55,467.71,773.9,98.9,63.67,8.82,272.7,49.8,12.33,561.15
,19.7,112.5,22.56,522.1,67.2,188.6,102.6,282.07,137.16,48.2,70.53,137.95,39.83,46.5
,35.25,14.12,57.7,813,315.25,77.15,4.08,181.53,214.91,298.45,84.5,62.11,288.4,76.99
,585.65,1088.15,952.75,416.05,460.2,453.57,231.5,255.78,76.79,239.05,126.48,149.69,
479.3,284.43,27.5,353.45,97.22,394.8,43.9,546.2,4128.3,285.07,121.55,30.8,328.79,37
5.5,72.93,27.9,315.5,15.8,737.4,65.65,495.6,364.9,54.05,69,265.35,307.93,7.17,346.3
5,23.95,94.15,384.94,80.27,66.8,118.48,69.85,20.94,134.98,63.78,35.05,61.6,61.5,70.
3,91.75,103.8,257.15,824.25,1213.1,160.38,105.57,520.4,37.33,170.19,81.8,31.7,65.8,
90.3,459.55,24.46,49.95,168.4,43.5,55.1,361.5,247.25,114.1,201.74,47.8,270.45,162.3
5,44.05,83.2,1017.65,1459.6,112.1,216.8,341.7,8.1,1948.84,19.42,37.47,32.56,57.5,11
7.85,166.85,32.21,503.35,55.6,160.3,157,234.7,511.19,302.67,43.2,40.23,1615.15,13.1
7,146.73,64.4,125.1,403.75,56.45,45.6,93.95,132.25,30,259.3,1626.15,83.73,125.4,168
.46,7.87,112.9,71.08,69.35,59.1,162.35,67.4,107.9,136.65,27.09,567.51,325.8,105.75,
322.9,62.37,146,114.5,49.8,110.75,122.12,265.2,226.2,148.51,61.74,128.7,23.47,65.53
,45.95,238.06,158.37,82.65,119.9,619.65,765.8,124.88,41.85,262.5,187.44,40.43,37.33
,166.57,13.84,10.71,52.53,134.6,174.7,1402.9,5.8,215.46,1086.27,68.8,812.75,204.5,1
9.93,28.5,363.75,421.3,1747.05,599.2,42.55,5353.45,5.84,240.1,86.65,1496.55,27.84,2
5.54,92.75,85.23,40,2233.8,133.7,67.4,126.1,88.04,137.25,362.1,449.25,24.72,209.15,
231.8,1779.9,287.67,125,827.85,1205,181.05,14.53,73.85,332.25,74.85,148.78,148.4,10
3.15,52.9,86.7,61.29,916,65.7,112.65,1202.9,1090.07,34.84,65.4,167.75,9.04,120.13,9
1.9,106.7,185.75,167.7,1497.45,452.69,200.93,543.7,147.25,388,13.08,41.65,140.93,95
.8,374,62.53,11.97,532.55,460.1,117.98,28.35,1103.4,270.15,53.18,195.75,89,56.08,14
97.7,42.08,156.25,536.71,138.95,36.4,170.75,97.75,121.76,33.1,49.98,19.3,491.25,67.
2,36.08,482.4,570.9,176.1,92.21,66.05,419.8,118.7,483.3,79.4,123.96,115.35,603.2,15
.58,133.15,83.5,62.83,264.35,206.2,29.21,112.64,229.75,26.78,98.45,152.45,47.05,97.
4,97.82,237.5,888.45,167.35,111.05,729.65,233,262,23.25,29.74,46.75,3.42,38.47,151.
85,435.25,167.7,90.95,240.06,3.17,5.87,164.45,299.14,186,103.8,118.6,174.75
9/16/2009,1561.45,1619.9,792.25,463.37,798.8,100,65.92,8.96,267.9,48.88,12.27,557.2
,20.38,115.55,22.95,523.5,67.95,185.55,102.3,275.23,137.17,49,70.38,143.2,40.08,44.
95,37.2,14,59.33,814.55,315.9,78.25,3.98,181.47,209.96,297.4,84.43,63.4,281.8,76.41
,561.5,1108.6,936.25,420,459.48,455.6,243.75,259.92,76.17,238.1,128.95,157.63,477.3
5,286.49,27.2,355.75,97.75,384.05,44.05,539.6,4103.9,282.05,124.7,30.93,320.24,380,
75.04,27.83,320.45,15.9,739.23,65.89,504.8,380.1,54.25,72.45,262.05,308.48,6.96,347
.85,23.65,95.23,391.34,81.42,63.78,118.63,70,20.54,134.98,65.63,34.8,62.5,62.15,71.
3,90.7,104.05,258.27,830,1185.1,165.5,116.42,531.45,36.68,172.33,84.55,33.25,70.4,8
9.3,455.65,25.03,49.2,164,43.25,55.85,354.6,247.4,114.45,203.59,47.3,271.45,164.85,
43.55,86.45,1003.35,1464.15,112.9,219.4,336.99,8.06,2008.19,19.98,39.14,33.09,57.05
,117.05,170.7,31.95,499.85,55.65,155.9,161,233.45,507.93,302.93,43.9,39.83,1674.1,1
3.1,152.15,64.3,131.3,399.35,58.8,45.75,96,134,31.17,256.95,1647.7,83.17,128.1,173.
51,7.67,113.3,70.42,66.1,59.7,165.4,73.85,111.75,139.9,27.68,579.41,324.2,107.55,32
5.25,62.02,150.65,115.48,50.05,103.9,122.37,267.35,229.8,149.17,62.12,128.85,24.58,
66.5,45.25,239.19,159.7,83.6,118.84,632.05,809.25,126.54,41.1,256.89,185.01,40.43,3
6.73,167.04,14.12,11.18,52.88,149.88,173.35,1426.95,5.81,220.02,1086.63,70.3,810.92
,199.55,20.97,28.3,368.65,429.55,1730.39,607.85,42.91,5289.6,5.79,250.75,86.3,1512.
8,27.69,24.68,93.65,86.94,40.9,2224.5,142.45,66.3,122.95,88.1,136.05,364.4,442.13,2
4.63,209.9,236.85,1793.4,287.09,124.75,830.95,1214.3,185.85,15.25,74.63,331.45,74.4
,154.74,146.8,102.3,53.95,86.95,60.84,924.75,65.35,114.25,1195,1091.75,36.43,72.75,
171.4,9.49,121.46,86.55,113.15,186.25,179.4,1487.95,453.41,208.96,553.21,148.65,383
,12.9,40.95,143,101.53,383.25,64.07,12.29,559.55,456.55,117.6,31.35,1100.45,270.8,5
0.9,197.54,88.4,55.64,1501.25,42.72,157.3,536.85,141.9,36.65,169.2,98.6,122.52,32.3
5,48.28,18.88,531.6,66.75,35.99,485,570.25,177.7,92.12,71.15,420,116.75,507.45,77.3
,125.92,118,641.9,15.86,133.78,83.7,63.85,273.7,210.55,29.34,119.65,236.25,29.45,97
.9,150.15,47.05,95.9,99.52,245.4,884.55,169.2,113.35,755.8,233.95,268.2,24,30.61,46
.65,3.43,39.06,151.05,439.2,169.05,95.8,243.53,3.17,5.8,170.7,296.95,190.35,105.52,
115.53,172.55
9/17/2009,1555.25,1611.35,792.85,456.14,827.95,99.4,65.96,9.12,286.9,49.71,12.03,55
3.8,19.93,114.15,23.6,544.55,70.45,212.6,101.1,277.27,136.39,47.3,69.44,145.15,44.9
,46,39.15,14,58.47,811.75,314,77,3.94,182.31,225.07,303.4,92.15,62.97,271.85,80.11,
563.05,1102.75,911.45,433.15,460.9,455.12,254.35,254.81,75.66,234.2,129.97,156.02,4
75.15,272.54,26.55,359.65,96.53,406.45,43.3,542,4020.85,267.98,127.2,30.28,313.6,38
4.85,74.59,29.3,317.5,15.39,731.37,66.4,490.4,371.7,54.95,74.1,259.6,307.2,6.7,346,
23.14,97.88,387.89,80.33,62.5,118.74,70.35,20.14,132,66.4,34.9,62,61.15,69.1,90.7,1
05.9,270.52,835.15,1161.65,159.88,110.84,545.45,37.5,173.82,82.5,34.9,72.35,91.95,4
59.05,24.71,48.3,161.5,43.05,54.75,352.15,251.65,111.3,197.19,47.4,268.95,159.7,44.
1,86.6,1033.4,1468.5,114.15,217.35,350.15,8.04,2066.19,19.84,40.21,32.45,59.2,117,1
68.7,31.33,505.25,56.25,154.95,170.85,230.6,511.49,307.29,45.45,40,1663.15,13.28,14
6.02,64.6,136.05,379.45,57.5,45.95,94.85,134.1,30.83,260.2,1822.9,83.21,129.9,174.5
1,8.88,116.45,69.73,64.7,58,163.9,77.85,110.65,140.7,27.71,590.22,322,112.4,316.77,
62.32,149.99,114.3,50.05,100,122.45,315.6,227.4,153.35,60.65,132.05,25.8,67.78,44.3
,236.53,164.93,83.6,127.64,625.75,797.7,126.4,41.8,269.71,183.82,41.94,36.5,165.47,
13.67,11.08,53.38,145.98,171.2,1419.65,5.57,215.53,1096.3,68.25,816.78,200.65,20.5,
28.55,365.1,434.9,1704.13,614.7,42.69,5209.75,5.7,248.15,90.7,1559.35,28.84,24.55,9
2.2,88.2,41.85,2218.85,141.45,65,122.85,89.94,134.6,360.65,436.73,23.65,208.4,234.1
,1779.35,289.94,129.05,828.25,1377.1,181.4,16.01,75.35,334.05,76.25,154.42,149.05,1
03.9,55.85,86.7,60.28,910.7,65.95,115.95,1189.95,1043.18,35.55,73.8,176.35,9.96,121
.32,87.65,109.55,204.85,177.65,1500.45,438.87,210.67,541.08,149.75,388.25,12.8,41.5
5,141.68,100.25,387.9,63.13,12.01,560.8,458.7,122.1,33.6,1142.15,273.4,53.43,197.77
,88.9,54.47,1565.05,42,154.85,538.08,135,37.7,168.9,97.95,122.08,31.55,48.03,18.11,
521.15,66.15,36.32,484.95,579.9,177.05,91.42,71.55,439.35,116.55,525.45,77.05,126.8
1,116.15,614.45,16,131.18,83.8,63.77,265.2,210.05,30.93,119.94,234.4,28.73,98.25,14
9.9,46.8,96.15,98.26,250.7,888.3,165,109.9,757.7,236.09,269.7,25.2,29.59,46.55,3.42
,42.03,150.65,436.25,168.55,92.55,250.33,3.17,6.07,170.45,302.94,193.9,104.24,114.3
5,172.25
9/18/2009,1599.2,1592.7,795.8,457.99,844.8,99.9,68.92,8.69,285.25,49.48,12.03,561.9
5,20.28,112.65,23.65,544.55,69.05,214.65,100.25,275.18,137.21,47.8,68.05,146.55,43.
55,46.65,38.75,14.01,57.93,820.6,321.25,81.95,4.02,182.82,220.84,301.65,95.85,62.01
,285.75,79.83,580,1092.75,954.6,442.6,465.5,455.01,287.1,255.25,75.32,233.45,131.09
,152.98,478.4,274.54,27.4,361.1,94.64,395.4,42.15,546.5,4029.3,272.4,125,30.1,308.3
5,378.7,74.59,29.35,310.15,15.29,774.13,65.27,493.5,370.8,54.7,77.8,258.9,314.23,6.
5,339.35,23.38,100.2,384.93,79.79,63.2,120.93,70.58,20.5,129.82,67.03,35.79,60.1,61
.7,69.3,89.4,103.63,276.05,865.45,1212.55,159.28,110.3,547.25,37.78,172.11,92.95,36
.6,74,91.25,464.7,24.51,48.2,159.85,42.9,55.6,351,245.9,111.9,198.99,46.55,284.8,15
5.25,43.55,87.35,1045.75,1481.15,112.4,221.9,362.33,7.91,2097,19.86,40.05,32.98,58.
9,115.95,170.3,31.84,524.8,63.68,156.15,169.1,228.55,506.61,304.72,46.45,40.05,1678
.5,13.28,145.57,64.3,137.7,381.2,57.35,46.15,93.9,135.2,31,261.15,1881.45,82.75,134
.75,168.67,9.9,113.65,71.27,62.8,58.05,164.95,76.05,107.65,141.3,28.25,590.95,325.3
,110.7,326.63,63.64,147.2,113.7,49.85,97.35,121.72,318.65,230.65,152.56,59.94,143.3
,27.09,72.8,43.55,236.98,171.23,83.8,126.25,633.1,791.85,131.8,42.05,260.32,183.63,
41.03,38.33,164.95,13.74,11.01,53.57,152.92,170.45,1416.75,5.56,217.58,1101.43,67.9
5,823.88,198.45,20.58,29.38,371.8,442.5,1669.29,622.75,42.45,5188.75,5.71,247.25,88
,1640.85,31.02,24.13,92.25,89.66,41.95,2208.95,145.35,63.85,122.95,93.89,135.05,361
.25,439.32,25.13,207.4,228.3,1785.95,290.23,133.05,830.7,1404.75,177,16.81,75.4,350
.65,75.3,152.65,145.3,103.25,56.75,87.55,59.76,929.8,66.95,115.65,1243.15,1049.35,3
6.51,75,176.7,10.45,120.65,88,108.25,225.3,176.05,1504.55,438.65,214.23,553.21,142.
65,380,13.13,42.05,136.4,100.28,401.45,62.5,11.88,560.3,470.35,123.13,33.55,1139.5,
280.25,56.08,195.93,87.4,56.85,1685.3,44.64,156.65,540.92,133.6,37.55,170.8,99.25,1
20.12,31,48.95,18.25,518.05,67.4,36,490.35,583.8,176.5,91.66,72.4,437.9,113.3,554.6
5,80.3,126.77,125.1,625.5,15.8,134.7,83.45,63.32,268.8,213.8,30.49,118.52,256.9,28.
33,97.25,149.45,46,94.85,100.86,247.7,909.6,163.9,112.35,783.25,234.94,278.2,26.45,
28.65,45.9,3.37,41.22,151.6,444.55,166.8,92.5,253.23,3.17,6.01,174.35,304.06,195.9,
102.65,113.35,173.8
9/22/2009,1804.9,1592.3,801.65,458.69,847.35,99.75,68.89,8.18,283.2,51.32,12.31,562
.75,20.78,116.45,23.65,570.05,69.63,213.35,101.3,278.4,135.83,47.05,68.98,145.55,45
.28,53.45,38.7,14.2,57.57,839.6,327.5,81.7,3.93,181.95,218.7,299.15,95.35,62.2,285.
25,80.94,565.95,1100.6,928.7,428.1,477.08,456.42,271.5,254.54,75.72,237.65,129.64,1
51.59,490.15,273.49,27.7,359.05,93.37,398.6,42.3,548.5,4154.5,279.73,122.05,30.23,3
02.62,384.35,76.88,29.35,314.7,14.96,756.1,64.87,501.5,372.3,54.5,76.4,263.9,315.82
,6.5,342.4,25.04,99.38,389.91,80.24,63.55,120.06,70.03,20.06,129.45,68.15,33.62,60.
55,61.55,69.23,89.7,102.8,271.15,863.3,1215.45,159.15,109.37,543.45,38.13,187.75,94
.9,38.4,73.8,89.8,460.2,24.61,48.1,160,43.85,56.5,348.9,248.15,119.25,197.54,46.2,2
81.55,157.7,44,93.9,1105.25,1498.7,114.15,223.45,358.29,8,2113.3,20.79,40.21,32.58,
60.5,117.75,178.65,31.66,533.05,62.9,155.85,170.93,228.4,533.48,309.29,44.8,38.83,1
693,13.32,145.38,65.5,136.9,391.65,57.15,48.15,97.65,133.6,33.75,264.5,1851.1,82,13
4.5,170.29,9.9,115.15,72.3,64.4,57.7,164.45,75.15,109.85,149.9,28.6,601.4,328.9,113
.7,328.52,63.86,146.26,116.65,51.7,100,122.18,314.45,233,151.36,58.89,142.25,27.29,
72.08,42.7,228.76,166.67,84,126.12,627.75,801.05,130.83,41.8,265.64,184.38,40.61,37
.98,165.95,13.86,11.05,53.77,164.16,168.85,1427.85,5.47,213.53,1112.07,68.1,882.83,
209.8,20.55,31.72,378.05,444.13,1682.4,658.5,42.23,5199.3,5.68,248.2,87.6,1659.2,31
.76,24.66,93.15,90.95,42.3,2206.95,143.55,63.1,127.6,92.76,136.55,365.5,437.48,27.8
5,209.1,229.55,1811.5,288.86,129.3,835.1,1577.45,175.7,17.65,74.9,355.7,74.75,154.7
3,151.2,104.35,55.45,88.3,60.38,935.35,66.5,117.95,1245.5,1048.18,35.85,80.4,180.95
,10.97,121.18,88.55,107.1,223.6,177,1478.6,456.63,217.26,551.5,141.75,389.1,12.76,4
2.25,136.73,99.63,397.45,62.15,11.89,558.6,514.3,124.83,32.7,1157.25,283,54.37,194.
6,87.85,57.93,1634,43.92,168.15,546.48,134.55,37.05,170.9,100.8,120.48,31.1,50.58,1
7.82,521.5,66.7,36.54,491.25,600.85,176.75,91.47,72.85,443.95,114.05,557.45,81,126.
99,122.35,649.45,16.14,133.35,91.3,62.87,269.4,230.2,32.03,121.6,252.25,29.68,97.65
,148.95,48.15,95.1,99.56,245.25,911.45,163.2,112.7,783.15,236.59,279.9,27.75,30.08,
46.1,3.35,42.78,151.35,448.65,167.55,94.95,258.29,3.17,6.04,171.55,307.97,197.15,10
7.32,115.33,171.95
9/23/2009,1800.6,1556.45,789.6,454.22,835.3,98.85,67.61,7.93,275.85,54.82,12.25,560
,21.38,116,22.65,546.85,67.68,212.6,101.6,269.13,136.19,46.5,69,140.35,49.38,52.1,3
7.1,14.03,58.83,820.4,326.75,78.6,4,183.97,214.14,302.05,92.33,62.6,283.35,79.43,56
0,1094.25,910.2,413.4,475.48,454.41,269.1,253.17,77.29,237.45,127.61,148.55,484.7,2
70.66,29.15,357.25,93.78,396.15,42.85,545.45,4103.7,277.8,118.55,29.3,303.02,390.4,
75.69,29.45,315.05,15.43,776.87,65.09,488.9,369.2,53.35,72.6,259.8,310.6,6.82,342.0
5,25.39,96.08,390.48,79.69,63.03,118.85,71.05,19.88,129.2,69.15,34,62.05,59.95,68.5
3,89.25,98.55,267.95,867.8,1158.85,156.98,105.21,550.6,36.7,184.31,93.4,37.95,71.1,
88.05,462.3,25.39,49.95,158.25,44.25,55.5,353.85,241.95,118.15,193.3,44.75,271.15,1
51.75,42.65,89.45,1070.85,1481.75,110.55,219.9,350.2,8.5,2100.92,20.04,41.88,31.92,
57.7,124.85,178.45,30.87,518.65,64.8,150.55,166.5,224.3,530.62,313.79,44.05,36.88,1
679.3,12.92,146.83,64.1,134.35,391.05,54.85,48.9,97.15,131.3,32.85,258.2,1773.15,81
.9,131.65,169.08,9.57,113.45,70.61,62.4,56.75,164.8,74,112.25,147.85,28.77,591.39,3
26.75,122.15,330.95,64.17,144.7,115.1,50.35,96.5,120.62,312.1,225.5,149.28,58.86,13
8.05,25.97,70.8,41.5,219.03,156.1,82.2,125.69,616.35,825.75,127.56,40.8,264.68,182.
49,40.53,36.98,161.91,13.47,11.02,54.7,162.86,167.55,1383.9,5.46,212.91,1089.83,67.
4,854.15,219.05,20.18,31.54,375.5,432.52,1692.76,639.75,42.3,5180.35,5.54,243.35,85
.85,1652.35,32.65,24.17,91.65,88.78,40.95,2214.1,137.6,60.2,122.4,89.39,132.95,358.
1,436.05,27.35,208.3,228.35,1783.55,290.31,126.35,840.55,1474.4,181.95,18.53,73.65,
373.3,74.25,156.24,146.2,104.8,53.95,86.9,59.98,907.9,65.75,115.3,1216.3,1050.7,35.
75,81.35,174.2,10.98,118.79,87.75,109.25,220.45,175.7,1456.6,454.57,214.26,547.03,1
40.5,389.1,12.69,40.95,135,96.7,397,62.41,11.92,554.35,512.55,124.18,31.5,1124.25,2
76.1,52.15,193.87,88.85,56.04,1671.75,42.08,164.45,547.9,137,36.8,163.55,94.65,121.
17,30.8,51.35,18.33,520.5,65.15,37.8,490,591.25,173.9,91.14,70.2,453.65,109.4,555.7
,80.35,125.97,121.55,657.85,15.9,133,86.7,62.71,262.45,227.4,31.1,120.27,245.8,28.5
,96.55,145.15,49.65,92.7,97.62,245.55,909,159.15,109.1,767.85,230.71,276.25,27.2,30
.03,46.75,3.29,40.68,147.7,444.75,163.8,92.6,249.11,3.17,5.74,165.5,303.13,191.95,1
10.51,112.53,172.1
9/24/2009,1800.85,1557.2,795.1,453.47,824.4,98.3,67.97,8.41,283.2,57.49,12.11,560.7
5,21.3,119,22.8,550.65,70,216.65,103.1,267.7,136.53,47.45,68.6,141.45,48.8,52.95,38
.15,13.85,59.27,808.1,321.35,81.05,3.95,183.65,216.52,299.45,95.3,63.2,283.65,77.13
,560,1088.1,909.15,419.25,476.42,449.95,276,255.98,75.7,240.1,127.84,150.53,498.55,
273.17,28.7,358,95.28,400,47,558.25,4023.25,286.68,120.7,29.38,305.08,389.15,76.1,2
9,309.7,15.68,779.47,65.35,491.35,386.05,52.75,75.9,259,309.4,6.52,341.2,24.64,94.7
5,391.6,79.97,62.53,119.26,75.1,20.68,125.98,68.55,34.45,67.05,59.7,70.13,89.7,98.7
8,267.27,892.2,1154.1,157.75,107.83,550.65,36.73,194.15,92.95,39.8,69.9,89.35,463,2
4.75,50.1,156.45,45.45,55.2,356.15,245.25,118.15,201.79,43.6,266.75,150.85,42.7,89.
45,1066.5,1480.1,107.25,219.55,357.03,9.1,2110.02,20.85,41.74,31.79,57.8,126.35,172
.35,31.08,517.05,66.9,156.6,172.82,225,548.63,324.42,44,37.4,1652.6,13.18,146.98,64
.2,129,397.45,56.65,48.7,95.9,129.25,32.97,259.75,1784.8,81.98,134.35,172.02,9.49,1
15.7,70.42,62.45,55.7,164.85,74.85,113.25,149.3,28.97,571.28,325.8,121.85,335.93,64
.7,144.94,116.2,50.7,96.45,119.98,311,224.35,149.86,58.85,137.4,26.35,70,41.75,219.
96,158.1,81.1,125.63,609.45,841.9,132.96,40.2,259.82,184,40.1,37.75,163.87,13.96,10
.97,54.34,157.05,170.9,1384.35,5.39,224.15,1105.1,68,848.35,226.2,19.91,32.6,366.95
,430.32,1722.42,642.7,43.4,5683.25,5.56,246.1,85.65,1633.05,33.33,23.64,89.95,86.06
,40.55,2227.8,138.5,60.2,123.65,89.11,132.95,357,431.23,27.12,212.4,226.75,1767.15,
287.17,126.1,836.85,1463.7,176.45,17.84,73.65,367.95,73.75,158.37,151.55,102.95,54.
15,87.7,61.45,914.4,65.55,116.1,1215.7,1052.2,35.97,74.95,175.25,11.09,118.22,93.4,
107.4,217.35,173.3,1454.3,452.11,215.86,551.16,137.15,382.95,12.47,40.75,136.25,97.
25,397.4,63.1,11.95,560.7,493.9,122.85,32.8,1144.6,276.85,51.57,192.07,92.3,57.66,1
639.15,41.06,167.2,543.25,139,36.65,163.8,92.25,122.48,30.9,53.9,19.02,513.15,65.2,
38.39,477.2,599.4,172.25,90.74,71.15,452.55,110.2,551.75,78.9,126.51,121.8,646.7,15
.96,140.2,87.45,62.49,265.6,235,31.19,119.28,247.7,28.3,95.8,140.9,55.1,94.65,96.92
,246.6,922.15,157.6,109.35,759.65,232.41,272.1,25.95,29.98,49.5,3.3,40.39,148.95,44
5.05,172.25,94.5,249.43,3.17,5.74,172.75,309.82,193.15,111.57,113.2,182.15
9/25/2009,1775,1569.25,781.8,452.69,817.15,98.3,67.22,8.28,287.15,59.48,13.16,560.3
,21,117.6,22.9,555.65,72.95,224.05,103.5,262.98,137.77,46.5,74.43,144.1,49.15,54.85
,37.8,14.18,58.43,835.7,317.45,81.55,4,182.88,215.06,303.3,93.15,63,285.95,76.31,54
5,1078.4,903.5,414.35,471.8,449.12,273.35,255.34,75.42,257.55,127.97,149.27,499.7,2
73.6,28.6,355.65,95.27,401.2,46,577.85,4041.95,290.13,120.55,29.8,305.55,394.25,77.
43,29.83,305.65,15.49,783.17,69.15,483.2,387.75,56.05,73.8,267.2,309.5,6.52,353.15,
23.73,100.2,390.95,80.68,63.23,120.08,77.53,21.34,124.45,71,34.46,66.6,59.95,68.95,
92.7,103.55,284.43,985.85,1141.75,155.7,108.67,561.45,37.25,188.95,102.5,39.8,70.25
,89.05,457.7,25.01,53.05,157.4,47.2,56.6,353.6,245,119.35,198.74,45.75,267.95,152.6
5,42.8,91.9,1059.55,1578.3,107.7,227.4,361.72,8.88,2114.38,22.4,40.06,33.11,59.1,12
3.45,168.15,30.88,538.45,66.33,155.8,168.15,223.15,550.16,321.71,45.1,37.13,1650.55
,12.98,145.67,68.15,126.65,402.65,55.5,47.4,97.3,126.3,33.97,259.4,1828.25,82.05,13
4,167.72,9.5,124.8,70.52,62.8,56.3,164.7,76.65,113.85,152.35,30.69,561.33,321.6,119
.95,341.88,63.47,150.71,117.38,54.4,94.5,121.51,325.9,225.4,149.19,58.1,138.35,27.6
3,71.05,45.9,219.62,158.23,82.8,123.55,597.1,809.8,130.19,40.8,256.14,183.14,40.74,
37.88,167.06,14.36,10.95,54.02,154.26,168.55,1372.9,5.56,227.01,1097.27,68.15,869.6
7,229.55,19.72,32.25,387,424.73,1688.51,632.55,44.79,5519.85,5.8,247.25,86.25,1640.
75,35.78,23.78,90.5,86.58,39.95,2236.25,139.5,63.2,121.65,89.27,131.55,356.65,448.1
3,27.02,212.55,224.9,1760.55,289.33,126.3,883.9,1462.25,180.5,16.95,73.5,382.55,73.
4,157.27,150.1,102,54.05,87.85,60.98,906.55,70.7,113.05,1207.05,1064.9,36.43,74.6,1
73.05,10.95,118.46,87.75,107.3,215.45,169.2,1522.35,452.16,213.91,547.69,137.95,380
.5,12.65,40.85,133.53,97.75,393.85,63.06,12.18,558.3,486.15,124.13,33.1,1167.4,280.
05,53.97,193.64,92,55.93,1638.15,41.47,165.35,550.75,141.5,36.6,173.3,92.1,131.1,30
.5,56.58,19.2,498.5,65.9,38.64,478.35,587.05,175.4,91.16,70,451.3,110.75,554.25,78.
5,123.92,121.05,640.5,15.76,149.82,87.4,61.8,274.5,237.75,31.15,117.31,252.5,28.93,
94.75,149.2,54.9,94.55,103.38,243.75,912.4,164.7,109.3,750.6,245.59,256.8,25.7,30.5
2,49.75,3.29,40.35,147,446.95,171.15,107.8,240.72,3.17,5.78,178.9,303.5,189.45,115.
97,110.38,188.9
9/29/2009,1762.15,1553.95,776.1,443.46,814.4,99,67.14,8.39,285.35,57.73,13.51,560,2
1.13,116.9,23.65,549.85,72.1,220.85,103.4,267,139.54,46.25,75.3,145.95,49.55,54.5,3
9.9,14.21,58.93,857.4,319.5,81.1,4,185.04,224.1,302.8,93.2,63.83,289.55,76.14,565,1
070.2,909.95,418.85,474.48,454.58,274.4,253.92,76.88,255.2,128.1,153.49,504.7,276.7
1,29.65,360.95,96.13,407.35,45.8,679,4167.8,283.88,120.05,29.95,309.41,390.7,76.97,
29.6,311.6,15.41,798.9,69.57,489.9,386.7,56.8,71.1,279.85,318.35,6.84,355.75,23.52,
104.48,391.71,80.26,63.8,123.81,74.08,22.03,127.03,72.48,34.8,65.8,59.85,73.93,93.5
,113.68,281.2,987.6,1158.6,156,109.46,554.45,37.18,195.21,103.2,38.8,70.45,89.65,47
3.3,24.63,52.15,165.25,47.9,58.4,361.55,244.95,118.85,198.14,48,272.1,154,43.95,91.
9,1067.85,1564.4,112.1,234.9,365.34,9.08,2080.48,22.12,39.79,34.52,60.65,124,165.2,
31.16,541.1,65.28,154.75,168.3,224.2,552.87,321.84,44.85,39.25,1653,13.25,145.82,68
.3,126.85,398.1,55.75,46.25,97,128.4,33.75,262.65,1840.65,82.03,135.25,172.96,9.29,
123.9,69.9,63.55,55.65,164.45,76.3,112.2,150.5,31.43,571.95,316.45,120.65,339.68,64
.35,159.53,117.2,55,93.95,120.75,327.85,226.3,149.76,58.07,137.15,27.05,70.15,48.55
,223.26,156.1,82.25,123.53,583.85,817,128.71,41.05,252.04,189.4,40.8,38.55,167.39,1
4.88,11.02,56.38,154.26,168.75,1363.15,5.57,227.96,1098.47,69.2,867,219.35,20.39,34
.94,384.25,425.85,1685.78,665.65,44.65,5643.45,6.09,262.8,93.1,1638.3,33.99,23.7,91
.05,86.79,39.05,2213.65,147.9,66.35,124.6,91.17,131.95,354.45,448.15,27.76,212.45,2
26.85,1813.55,296.54,131.8,885.85,1445.35,175.65,17.79,73.18,380.6,77.35,156.57,149
.45,102,54.05,88,61.79,906.7,70.55,114.45,1211.95,1083,36.39,74.75,176.25,11.5,121.
79,91.5,110.45,211.85,168.35,1510.25,453.99,209.09,551.07,140.15,384.4,12.15,40.65,
134.78,97.05,384.35,65.88,12.08,553.65,497.8,123.7,35.55,1178.2,294.55,53.45,198.64
,90.4,56.42,1639.35,41.97,167.4,553.33,148.55,36.85,175.05,92.5,139.08,31.05,59.4,1
9.25,504.15,65.85,37.89,477.15,610.4,175.75,91.36,69.3,455.8,111.75,543.4,78.4,126.
15,120.95,640,16.12,153.95,89.1,62.22,278.9,241.3,31.85,116.91,254.85,30.68,99.7,14
4.75,53.85,98.3,105.06,237.55,905.55,164.9,107.55,772.5,252.66,265.1,26.95,30.15,49
.3,3.32,40.11,146.05,445.1,173.95,118.05,240.62,3.17,6.14,180.9,311.72,196.7,115.18
,109.88,189.75
9/30/2009,1739.9,1594.1,784.35,446.67,819.3,99.65,66.59,8.36,313.25,58.09,13.31,560
.85,21.15,119.35,23.7,553.05,71.03,220.85,105.8,274.13,140.56,44.95,77.91,152.55,48
.4,53.3,39.8,14.41,59.03,891.6,315.6,85.7,4.59,196.31,231.72,307.6,93.93,63.42,294.
75,78.18,561.05,1078.25,898.35,418.55,510.17,465.03,276.7,276.63,75.8,258.85,127.92
,155.64,510.55,279.26,29.35,360.5,96.48,412.05,46.8,731.85,4174.45,286.9,122.45,29.
8,315.5,406.9,77.02,29.08,321.75,15.51,797.33,69.15,495.1,389.25,55.95,70.3,279.75,
316.6,6.84,362.55,23.44,104.15,411.5,83.91,73.23,125.15,72.83,22.43,132.55,71.15,36
.57,67.9,60.8,72.48,93.55,128.15,283.43,988.1,1158.75,155.98,109.15,573.45,36.9,196
.01,110.45,39.6,69.8,92,475.2,25.18,52.1,173.5,49.3,59.6,358.8,243.4,121.05,196.69,
48,275.15,160.65,46.05,90.65,1070.95,1556.8,116,237.5,364.89,9.09,2065.22,21.86,38.
64,35.15,60.8,122.6,163.5,31.28,531.15,65.75,150.85,169.8,226,555.36,328.45,44.6,40
.48,1669.65,13.21,147.95,75.1,128.85,400.65,56.1,45.55,101.85,132.4,34.77,262.85,18
06.5,82.64,134.5,180.96,9.06,127.2,71.45,63.45,56.45,163.15,77.2,115.25,148.7,31.51
,577.1,334.85,126.65,340.27,65.88,159.91,115.95,54.2,94.6,121.43,329.25,234.8,149.0
2,58.42,136.9,26.44,70.15,47.3,232.26,158.17,82.55,130.21,587.55,830.1,128.43,41.05
,249.5,194.03,40.44,39.2,169.22,14.78,10.8,59.16,154.3,168.9,1363.35,5.58,227.37,11
22.13,70.45,871.85,218,20.32,37.53,376.3,440.6,1701.86,665.75,43.67,5739,6.28,263.2
,91.15,1698.9,33.78,23.22,91.45,86.99,39.1,2269.8,149.4,67.15,123.2,91.5,133.65,358
.3,442.18,27.01,213.7,238.25,1838.4,292.83,134.65,869.25,1438.7,178.55,18.68,72.75,
382.65,79,159.12,150.75,103.25,53.55,88.05,62.3,917.05,70.35,116.2,1221.6,1100.6,36
.24,73.3,177.15,12.07,120.98,87.1,107.4,208.5,170.75,1540,459.94,219.57,550.45,141.
5,391.1,12.28,40.95,136.85,98.83,380.85,66.9,12.45,557.05,504.25,127.3,35.65,1156.0
5,295.5,51.97,202.13,93.35,56.46,1647.15,42.97,178.15,533.41,149.05,37,180.85,91.65
,139.93,30.25,62.35,20.21,510.35,66.05,37.55,484.5,619.35,176.65,89.65,70.05,462.7,
113.45,546.45,80,127.33,120.75,634.05,16.07,157.6,87.2,62.46,281,260.3,31.85,117.01
,253.95,31.48,100,147.8,56.5,98.8,108.58,239.9,914.6,165.75,107.45,798.1,250.37,265
.2,27.7,29.77,51.5,3.48,40.72,145.5,445.1,169.6,123.25,243.76,3.17,6.02,194.6,322.0
2,204.95,117.32,115.35,186.65
10/1/2009,1752.95,1650.6,784.55,477.03,825.8,102.4,66.16,8.34,299.75,60.12,13.01,55
8.55,20.9,114.05,23.55,558.35,70.33,220.05,104.8,270.07,141.14,45.3,77.81,151.05,47
.63,51.8,38.95,15.51,57.87,889.8,318.2,85.5,4.43,201.72,276.12,303.6,92.68,63.84,29
8.85,77.2,540.1,1075.9,893.2,435.35,522.7,469.99,278.55,274.19,75.23,262.6,126.73,1
53.11,540.55,290.46,28.9,361.4,96.09,402.6,46.2,692.05,4126.55,279.07,121.75,29.48,
312.08,402.75,75.83,29.18,316.3,15.62,800.6,67.73,495.55,380,55.6,68.9,272.1,313.4,
6.5,362.65,23.3,103.3,408.88,84.46,83,130.76,73.55,21.88,134.48,71.58,38.53,65.95,5
9.45,73.55,92.1,121.48,275.88,952.25,1170.3,153.68,108,561.65,36.9,194.21,111.2,38.
45,68.25,93.25,475,24.9,51.55,170.05,48.15,58.4,361.05,248.2,119.2,197.29,47.9,274.
1,161.35,45.9,89.95,1074.85,1561.25,114.25,235.95,351.99,8.65,2014.83,21.47,37.88,3
5.16,59.05,123.35,167.5,31.04,517.45,65.05,155.35,168.57,221.8,539.83,328.61,45.1,4
1.18,1634.45,13.02,144.75,72.8,126.7,388.1,55.55,44.75,99.95,128.65,34.3,265.15,180
0.3,82.62,134.95,184.89,9.01,125,75.65,61.2,55.75,161.65,75.7,113,145.7,30.67,581.4
4,330.1,126.95,335.13,64.87,160.01,116.25,52.95,97.6,120.2,334.5,227.7,149.58,59.71
,141.85,27.02,71.8,46.05,233.09,159.33,81.6,132.03,592.3,852.05,126.49,41,250.5,191
.51,41.26,38.85,169.12,14.48,10.9,58.82,150.47,168.1,1347.35,5.59,227.4,1110.3,70.7
,867.7,216.7,20.24,35.05,366.3,445.63,1798.22,664,43.04,5625.05,6.01,255.2,89.15,16
51,34.19,23.06,90.8,86.03,39.1,2381.6,147.25,67.55,125.1,93.46,132,355.45,442.9,26.
16,210.35,231.2,1843.3,295.49,134.1,875.05,1488.9,174.4,18.53,76.88,377.05,76.45,16
1.47,150.4,101.25,55.55,89.35,61.02,911.5,68.6,115.95,1205.65,1085.22,36.25,71.35,1
90.05,12.67,120.84,86.35,106.15,205.6,168.9,1527.8,458.42,220.99,547.98,140,389.9,1
2.79,39.75,136.23,97.28,382.6,64.86,12.15,559.5,510.5,125.68,34.75,1157.1,285.7,52.
82,199.65,90.9,55.57,1643.05,43.58,188.9,545.46,154.15,36.7,177.95,92.2,139.72,30,6
5.45,21.22,510.35,65.5,37.45,488.05,631.95,180.35,89.14,68.2,459.3,110.9,536.25,81.
9,124.55,123.95,635.1,15.65,155.2,87.55,62.5,282.05,253.65,31.54,114.79,251.25,30.5
5,97.35,143.75,54.8,98.65,104.84,243.5,923.55,168.3,105.55,848.9,243.16,267.35,27.7
,29.48,49.95,3.66,40.5,144.8,448.55,165.4,118.9,245.4,3.17,5.93,187.95,324.8,199.45
,117.1,115.85,181.25
10/5/2009,1737.5,1621.1,789.5,452.22,814.35,100.75,65.21,8.34,301.1,59.15,12.65,551
.65,20.3,112.05,23.15,539.15,67.73,222.55,100.25,271.45,140.49,43.65,77.4,145.95,45
.2,49.25,40.1,14.59,56.2,862.65,316.6,81.45,4.64,193.84,271.56,302.45,90.4,63.92,29
4.55,78.41,526.9,1071.65,863.75,400.3,542.67,467.84,265.1,264.3,74.62,262.15,122.55
,148.97,530.35,289.54,27.95,354.9,93.57,394.95,45.25,685.2,4125.95,281.38,120.9,29.
18,309.03,399.3,75.04,28.88,317.9,15.3,804.83,67.27,478,376.8,53.3,67.95,275.9,316.
95,6.5,358.6,23.01,106.98,396.81,84.3,78.53,131.53,71.73,21.3,133,70.98,39.95,63.75
,58.65,71.35,92.2,118.98,273.7,920.65,1169,150.2,110.57,544.3,35.68,191.08,103.85,3
6.85,66.6,89.15,473.35,23.72,50.9,161.65,45.85,56.55,364.05,248,117.5,191.5,47.05,2
62.25,157.35,43.95,87.65,1054.55,1557.25,110.4,235.95,353.91,8.29,1871.82,20.49,36.
37,34.31,56.75,119.35,164.45,30.42,515.15,62.7,152.65,167.32,217.55,539.53,326.43,4
3.75,40.48,1639.35,12.73,147.05,68.65,118.15,388.75,54.75,45.2,95.85,121.85,32.67,2
66.85,1781.3,80.7,131.2,182.15,9.02,123.6,73.33,57.4,53.75,161.4,72.45,111.8,141.05
,29.27,579.65,330.05,125.45,337.05,64.17,159.46,119.25,50.9,95.1,120.64,377.6,220.8
5,146.35,60.34,138.45,26.12,70.03,44.65,227.88,154.33,80.1,124.53,596,836,123.31,40
.15,249.21,185.44,41.37,38.3,167.22,13.8,10.75,58.82,151.49,168.05,1326.2,5.56,233.
95,1103.27,67.6,865.22,209.25,21.67,34.52,357.85,448.23,1744.37,678.6,43.11,5442.45
,5.75,245.15,86.4,1598.6,32.56,21.86,87.35,84.16,38.1,2445,139.35,64.3,123.4,92.02,
128.7,349.35,420.02,25.89,209,229.45,1791.8,292.64,129.7,860.05,1473.2,169.85,18.07
,76.1,364.3,74.6,161.26,151.45,97.7,54.65,86.55,61.08,897.55,67.6,112.05,1220.8,106
8.55,36.14,68.5,191.2,13.3,119.17,87.9,104.9,199.05,162.05,1525.05,449.43,213.19,53
7.37,138.75,399.75,12.5,38.35,135.2,93.58,374.75,63.35,12.01,557.85,505.6,123.68,34
.85,1139.9,280.05,50.18,196.71,88,53.95,1607.15,41.42,185.4,545.59,154,36.45,167.1,
87.1,142.92,29.25,64.73,22.28,497.45,63.6,36.06,471.75,615.45,176.3,87.94,65.6,455.
95,117.3,537.45,82.65,123.24,122.65,638.05,15.25,150.9,84.45,62.24,278.45,263.7,29.
74,111.02,254.1,28.9,95.2,139.9,53.05,96.15,99.68,237.15,912.85,168.75,100.4,804.85
,247.34,267.15,26.5,28.36,48.35,3.52,39.87,147.3,456.5,161.75,115.6,245.31,3.17,5.8
4,182.2,325.63,191.25,121.8,110.98,177.4
10/6/2009,1750,1619.55,788.2,437.84,797.5,97.5,66.09,8.15,298.85,59.75,12.38,552.5,
20.03,109.65,22.46,548.65,67.88,233.5,101.35,277.82,141.67,43.85,78.71,141.1,45.03,
50.05,38.75,14.51,55.9,856.05,317,85.75,4.5,199.73,262.23,298.05,90.18,63.46,297.9,
76.55,529.85,1088.35,848.05,359.4,533.42,483.42,274.3,264.31,73.53,261.85,124.1,153
.15,522.5,289.97,27.2,361.5,96.14,394.15,45.5,699.45,4122.5,276.3,126.1,28.6,308.52
,396.75,74.03,28.23,320.6,15.17,812.4,67.57,473.45,372.15,52.15,68.5,277.1,324.07,6
.5,354.15,23.01,103.33,405.12,83.5,75.48,129.66,70.83,20.94,132.45,70.23,40.27,64.8
,57.25,72.38,90.55,118.85,271.48,937.1,1122,151.53,109.68,538,36.18,185.63,106.45,3
6.55,64.55,89.75,484,23.6,50.35,159.45,45.85,55.5,364.85,260.9,114.95,188.35,44.75,
262.1,153.55,43.65,86.55,1063.75,1514.35,108.6,236.45,357.67,8.66,1873.94,20.6,37.1
4,33.36,56.8,118.05,157.75,30.2,518.2,63.13,149.95,158.3,215.85,545.54,331.71,42.45
,40.28,1635.9,12.34,148.35,68,125.3,384.65,54.85,45.95,94.1,121.75,32.17,281.65,178
7.4,80.48,128.75,187.65,8.99,122.7,74.58,57.9,54,158.8,73.4,111.75,139.85,28.5,577.
71,333.95,128.05,335.02,64.21,159.52,123.45,51.25,93.85,118.84,416.7,219.15,147.15,
60.23,133.85,25.99,68.48,43.95,216.91,153.77,78.75,120.88,598.2,868.65,124.42,39.55
,250.43,189.26,41.25,38.68,166.31,13.62,10.8,61.31,151.77,167.2,1318.75,5.44,242.49
,1120.47,67.15,846.55,211.65,22.72,32.75,343.35,454.6,1704.19,667.2,43.96,5444.4,5.
75,234.85,85.1,1598.25,32.34,20.29,82.9,85.63,38.1,2507.2,141.6,62.9,125.05,96.03,1
28.65,347.25,418.23,25.25,208.6,230.9,1809.95,296.05,130.8,870.3,1447.5,170,17.17,7
4.83,375.3,73.55,161.54,152.35,97.05,51.05,87.15,60.3,903.05,66.05,111.75,1283.95,1
066.22,35.2,67.3,201.75,13.96,116.31,81.1,102.45,195.75,165.45,1504.7,446.25,215.89
,542.41,142.3,395,12.4,37.7,135,94.2,366.35,63.39,12.09,555.15,513.15,122.9,35.6,11
31.45,275.15,49.57,195.2,90.8,54.41,1547.75,41.08,191.3,549.93,155.25,35.7,163.15,8
7.1,140.75,28.65,63.28,23.39,510.4,62.1,35.56,470.85,613.25,177.6,87.18,64.55,450.5
5,114.1,549.65,82.45,124.22,117.35,645.65,14.9,152,83.2,63.33,276.55,267.5,28.63,11
0.48,250.85,28.55,94.85,138.45,54.45,95.1,99.46,237.95,903.2,167.15,98.85,812.85,24
2.21,274.7,25.6,27.29,48.5,3.47,39.79,155,459.6,156.7,120,245.45,3.17,5.81,184.8,32
0.39,191.95,117.08,111.6,175.45
10/7/2009,1749.85,1610.3,789.65,440.3,789.75,97.8,65.99,8.28,307.85,65.74,12.22,555
.85,19.83,108.1,22.31,552.95,68.1,221.9,99.25,276.3,148.53,45.65,80.51,138.55,44.8,
49.9,38.6,14.74,55.3,854.25,314.7,82.75,4.55,196,271.31,314.6,90.35,63.98,298.3,76.
3,531.45,1085.75,836.95,358.35,528.82,490.87,269.4,259.96,72.24,261,129.05,159.06,5
17.65,288.2,27.25,360.35,97.18,399.75,45.85,692.55,4127.1,276.63,130.4,29.05,311.82
,393.15,74.63,27.1,342.4,15.01,814.87,69.27,473.7,373.7,52.7,66.35,281.65,331.02,6.
2,354.3,23.68,107.65,408.79,85.01,73.13,134.1,72.53,21.08,129.28,69.73,40.34,65.4,5
8.35,73.83,90.85,118.1,277.48,948.25,1099.1,156.07,111.37,532.65,35.95,186.83,104.3
,38.25,66.85,90.9,488,23.18,49.55,157.65,45.25,56.35,363.75,255.15,115.9,200.44,44.
4,262.35,152.95,43.4,87.65,1089.45,1500.35,109.45,239.9,360.15,8.49,1828.47,20.38,3
8.12,34.35,56.75,119.15,158.3,31.23,520,63.03,153,154.4,215.6,545.5,334.1,43.05,39.
6,1640.35,12.2,146.17,67.2,127.25,387.2,53.4,45.85,94.7,119.9,32.5,279.2,1768.2,82.
01,130.8,183.46,8.55,126.05,74.36,56.4,53.5,162.2,74.25,114.75,138.7,28.62,562.96,3
31.2,131.3,334.77,64.08,158.44,122.38,51.8,92.65,118.5,435.25,218.75,150.89,62.1,13
4.8,26.53,67.73,44.2,220.26,157.37,78.75,123.33,598.05,882.4,123.17,40.1,250.29,187
.88,41.4,39.1,166.85,13.54,11.34,61.21,158.08,167.15,1332.45,5.56,254.72,1118.27,78
.45,850.05,209.15,23.12,33.58,347.7,446.43,1790.1,627.1,44.26,5482.85,5.69,237.35,8
5.05,1536.55,32.7,21.5,83.3,85.2,38,2529.3,141.45,66,131.25,96.4,128.8,349,412.45,2
5.65,209,239.4,1867.3,294.88,130.85,880.1,1453.1,166.05,16.67,74.28,413.05,72.5,165
.59,146.4,98.1,51.6,89.05,61.08,908.55,66.4,113.15,1269.05,1049.5,35.08,69.7,194.75
,14.65,116.65,83.15,103.05,196.5,171.35,1549.6,447.06,210.14,549.83,142.05,395,12.4
,37.75,135.5,96.4,368.9,64.18,12.33,555.25,515,131.07,39.05,1147.55,280.5,48.42,197
.49,91.55,55.06,1560.8,41.11,185.75,550.73,154,36.8,167.25,85.3,141.23,28.5,66.43,2
4.55,516.7,62.05,35.87,470.95,592.95,176.95,86.99,64.85,460.45,117.75,553.35,81.7,1
24.97,118.2,662.65,14.8,154.53,85.3,68.15,282,269.9,28.59,110.33,250.75,28.23,94.9,
139,55.3,96.25,100.02,239.55,908.25,175.45,98.65,822.9,254.15,286.95,26.6,27.37,48.
55,3.4,39.69,153.7,462.5,155.25,118.1,251.45,3.17,5.62,184.3,306.69,208.15,119.59,1
10.85,175.45
10/8/2009,1725.25,1625.85,803.8,433.65,796.15,98.5,64.92,8.37,322.05,64.87,12.25,56
8.7,20.78,112.75,22.06,564.95,69.3,227.1,99.55,275.68,149.37,47,85.05,137.4,43.7,49
.5,37.95,17.68,54.5,852.1,312.3,82.4,4.52,202.53,268.69,344.65,89.83,63.8,294.6,76.
27,537.9,1091.6,826.6,334.65,522.03,496.55,275.85,260.52,70.98,260.2,142.87,157.25,
514.05,288.66,26.95,361.15,98.05,398.1,45.55,730.3,4100.5,283.6,131.9,29.4,315.51,3
93.25,74.45,27.5,344.15,14.86,796.47,69.05,473.65,385.05,53.3,66.85,293.9,340,6.51,
355.7,23.28,107.18,406.29,84.49,71.55,139.88,72.43,20.94,128.38,69.68,39.4,65.9,58.
5,73.5,89.5,117.33,286.75,976.35,1097.95,156.73,108.8,524.05,35.08,192.78,105.15,37
.85,65.05,94.85,480.2,23.25,49.95,153.55,45.8,57.05,377.05,263.4,115.2,209.13,42.9,
278.15,153.85,43.25,87.6,1087.4,1492.5,109.05,240.05,360.15,8.32,1836.57,20.48,38.6
,34.42,56.9,118.55,158.5,32.2,520.05,65.68,160.3,149.43,217.2,547.12,337.17,43.05,4
0.13,1669.05,12,143.27,66.6,129.25,395.55,53,44.75,97,117.1,32.17,286.8,1699.25,83.
85,130.1,184.49,8.59,126.1,73.6,56.75,53.35,162.65,74.45,117.95,140.55,28.71,552.81
,358.9,131,338.6,63.91,161.57,125.2,50.75,92,117.06,428.15,217.8,154.85,60.62,133.9
,27.46,67.1,43.55,217.01,162.4,80.05,122.95,597.1,910.85,124.05,40.75,259.89,192.21
,41.25,39.23,166.86,13.46,11.82,62.92,158.01,166.1,1306.4,5.56,251.99,1099.87,71.35
,836.53,215.45,25.69,31.83,346.35,456,1783.33,610,44.4,5474.25,5.6,238.25,85.05,151
0.6,33.16,23.29,82.4,86.56,38.8,2516.55,141.2,66.65,125.5,100.93,133.95,344.85,399.
82,25.22,211.9,245.2,1964.9,300.8,126.45,885.1,1451.2,164.95,17.39,75,389.5,73.25,1
69.43,141.45,97.35,51.15,87.3,60.64,912.8,66.4,112.45,1331.15,1059.6,34.32,65.7,191
.1,15.38,112.5,81.1,102.2,194.05,174.6,1544.5,449.65,211.5,546.74,145.35,395.1,12.4
,37.8,134,97.6,364.85,64.84,12.56,586.05,512.45,124.8,40.25,1182.2,273.15,47.05,194
.92,92.6,55.94,1549.45,41.19,183.75,580.86,152,36.3,164.55,86.45,136.4,28.4,65.33,2
5.77,535.1,62.15,35.9,472.1,573.05,174.5,88.37,64.15,455.1,123.75,560.5,81.5,126.14
,117.55,667.35,14.8,151.95,84.6,68.82,279.4,265,29.16,116.23,250.4,28.48,93.8,151.2
,55.45,94.65,102.84,241.05,909.95,169.8,101.05,837.65,266.3,287.4,25.85,28.73,49.15
,3.53,39.31,156.4,467.85,159.4,118.9,256.23,3.17,5.68,184.45,302.4,209.1,119.22,109
.75,173.7
10/9/2009,1794.4,1596.6,780.35,446.81,795.1,99.25,64.54,8.34,319.3,63.71,12.01,571.
55,20.2,114.2,21.51,552.45,70.45,221.5,101.15,275.27,150.03,47.1,81.72,134.5,44.33,
48.7,36.35,21.21,53.5,853.65,317.75,80.75,4.68,199.24,269.81,342,89.98,64.4,297.3,7
9.86,531.15,1074.3,799.15,343.15,506.28,485.85,270.2,251.79,72.27,256.75,146.01,156
.62,521.75,287.37,27.25,368,97.86,394.1,44.95,725.25,4093.05,281.05,129.4,29.58,326
.21,390.8,77.25,26.95,341.45,14.6,785.43,68.31,481.1,374.7,52.25,65.65,293.15,339.1
,6.83,359.65,23.49,106.9,407.91,84.2,70,140.24,70.6,19.95,126.48,68.4,39.8,64.55,57
.15,82.13,89.15,113.83,288.05,956.55,1051.65,156.03,121.73,510.95,35.53,195.08,104,
37.05,65.1,100.45,480,22.4,49.7,155.5,44.65,56.8,381.95,256.2,114.45,205.39,43.1,27
8.1,150.1,42.65,96.7,1074.25,1519.25,107.25,240.05,360.06,8.21,1789.68,20.9,38.93,3
3.49,56.6,118.8,157.45,32.5,526.4,64.7,154.75,148.13,211.65,538.68,334.72,42.75,41.
1,1645.35,11.98,140.85,66.2,128.2,390.75,53.95,43.9,98.7,124.1,31.55,287.05,1739.85
,83.68,128.9,180.27,8.89,130.2,72.99,55.55,52.85,163.05,75.5,116.05,142.05,29.99,54
4.59,351.5,129,330.93,66.28,158.99,124.4,50.7,92.65,117.81,432.6,212.6,152.48,59.24
,131.95,28.81,67.25,43.2,214.11,158.63,78.2,119.07,599.35,891.25,122.34,40.45,259.0
7,191.59,41.25,37.4,166.53,13.41,12.02,62.62,155.74,166.15,1286.55,5.5,246.97,1088.
47,69.5,820.38,206.7,26.99,31.42,337.95,445.1,1743.89,615.95,43.69,5471.1,5.53,236.
75,85.2,1474.85,32.96,23.95,82.5,86.06,39.35,2611.15,139.65,63.9,123.2,100.5,137.35
,344.15,388.35,24.17,209.35,242.9,2099.25,305,126.05,876.9,1460.25,161.1,16.67,74.7
3,382.4,72.65,164.23,144.35,95.65,50.2,86.85,61.65,907.95,64.9,112.2,1292.4,1050.03
,33.13,65.45,185.5,15.98,113.41,78.05,99.9,191.05,173.45,1554.9,444.28,206.6,546.07
,139.45,395.05,12.41,37.7,138.68,97.58,376.05,64.45,12.78,571.15,519.05,126.08,40.9
,1164.1,277.2,44.7,193.87,91.7,54.41,1564.7,40.92,181.7,586.15,154.5,35.95,168.7,85
.5,136.33,27.7,63.15,24.64,532.6,61.05,35.52,475.05,561.7,174.75,87.97,63.55,442.8,
126.55,578.35,80.05,125.7,117.75,669,14.4,149.9,83.3,71.17,280.25,258.3,29.07,108.5
,247.8,28.05,91.5,144.85,53.9,92.85,102.04,243.2,909.3,163,98.55,866.7,254.2,287.7,
24.85,30.16,48.25,3.47,38.67,157.35,459.15,160.5,115,250.42,3.17,5.57,184.95,295.85
,208.6,120,104.5,170.85
10/12/2009,1768.65,1625.5,790.05,460.52,796.3,97.65,64.64,8.21,321.15,62.98,12.03,5
82.65,20.85,116.7,21.21,560.45,73.53,220.15,102.65,275.32,154.64,48.1,83.28,135.3,4
6.15,49.85,36.65,22.41,54.6,835.65,318.15,82.4,4.48,202.55,276.37,340.95,89.43,62.4
2,303.45,83.68,535.75,1082.75,812.05,350.8,519.03,484.84,272.55,254.49,73.27,262.75
,153.13,154.46,518.75,289.23,26.7,392.2,98.94,408.9,46,709.8,4102.55,282.02,128.1,2
9.15,326.49,390.95,78.86,26.63,353.1,14.61,780.9,67.79,488.85,374.4,53.1,66.85,297.
9,343.05,6.83,358.4,24.24,105.95,410.33,84.21,69.63,137.05,71.15,20.1,127.88,72.13,
40,68.8,57.25,85.15,89.6,116.63,291.88,964.45,1034.25,158.28,113.76,509.15,35.25,19
6.24,108.2,37.95,65.4,96.35,482.5,22.29,50.3,163.25,45.05,59.25,378.8,259.6,120.55,
208.43,43.05,278,149.9,42.85,95.7,1093.6,1522.8,106.75,240.1,361.1,8.23,1803.78,21.
48,40.01,34.23,57.95,120.1,159,31.94,527.4,67.3,156.35,151.03,209.1,551.66,340.08,4
2.55,41.03,1630.55,11.94,147.58,66.4,128.85,391.3,54.75,44.95,103.6,125.25,31.33,28
9.95,1761.45,83.88,127.15,184,8.45,131.55,74.06,56.7,54,164.3,79.75,117.8,150.9,30.
73,559.94,351.45,131.85,328.25,66.41,158.43,129.05,51.15,92.55,119.27,427.75,214.65
,152.99,59.16,134.6,30.25,67.68,43.5,211.36,160.2,78.9,121.67,618.85,900.95,124.51,
41.45,265.46,199.6,41.35,37.35,170.49,13.4,12,63.48,155.12,165.25,1320.7,5.85,260.2
3,1104.57,69.85,823.17,196.25,27.55,32.2,350.1,457.68,1742.74,634.3,44.52,5942.15,5
.57,239.3,85.65,1516.15,32.65,23.63,82.65,86.54,39.3,2580.65,153.3,62.95,125.1,101.
91,135.75,341.35,400.88,24.96,210,248.15,2150.8,311.16,124.65,883.4,1453.95,162.45,
15.84,75.25,375.9,73.15,170.46,145.7,96.5,49.65,86.95,65.05,950.6,65.35,113.85,1357
,1083.55,32.54,71.6,191.45,15.19,112.45,76.35,98.1,192.25,174.85,1580.9,463.11,217.
26,554.21,140.7,395.05,12.2,38.15,139.75,98.53,382.05,68.04,13.24,579.85,509.6,124.
28,40.35,1157.5,280.1,45.68,200.94,95.45,54.39,1539.5,44.92,191.5,595.4,155.35,36.1
,165.9,86.7,139.76,27.65,61.53,23.91,545.95,62.2,35.56,491,580.6,175.45,87.54,64.95
,459.55,133.6,570.95,80.85,127.32,116.15,671.8,15.15,152.07,83.4,73.36,277.15,295.2
,28.99,108.88,258.9,28.28,92.7,144.65,54.9,96.25,101.38,247.6,915.45,164.1,100.9,84
7.05,254,299.55,24.05,28.85,49.5,3.46,39.61,161.7,466.5,160.7,117.7,258.72,3.17,5.5
9,185.8,307.06,210.15,123.13,102.65,181
10/14/2009,1748.9,1609.25,802.45,452.15,790.5,93.95,65.98,8.28,348.65,62.79,12.29,5
78.6,21.35,119.35,21.26,562.1,74.9,220.9,106.2,273.23,158.15,48.25,83.91,140.05,47.
15,50.65,36.95,20.32,51.73,850,318.7,82.1,4.51,206.42,314.84,336.25,89.55,63.11,300
.4,82.23,539.9,1094.35,817.35,339.4,514.47,499.74,288.4,260.15,76.74,265.25,158.09,
171.35,524.8,285.49,26.8,404.05,102.01,435.65,47.1,698.3,4130.6,273.4,135.95,29.73,
323.08,417.85,82.9,26.95,366.5,15.52,773.3,72.7,487.25,387.4,54.55,65.85,302.75,347
.25,6.83,358.35,24.4,107.5,410.75,89.64,70.23,138.41,70.55,21.52,122.38,73.4,39.47,
73.55,58.45,102.18,89.7,116.85,309.38,982.05,1038.7,160.82,112.52,517.75,35.03,194.
65,113.15,39.8,67.8,101.4,491,23.51,51.55,171.4,47.7,57,376.4,263.6,124.95,208.73,4
3.5,284.4,150.6,43.05,99.7,1123,1562.85,109.15,243.45,363.24,8.36,1794.19,22.37,39.
64,35.43,56.75,120.55,160.5,31.72,525.7,72.2,160.45,151.4,212.75,559.92,340.51,41.9
,41.35,1644.95,11.99,151.27,67.6,135.35,378.65,54.3,44.95,108.75,131.2,31.2,292.95,
1858.55,83.45,125.4,184.13,8.64,132.05,75.82,57.9,53.85,164.5,82.25,124.1,161.4,30.
21,563.92,349.65,133.3,320.88,65.88,159.24,129.28,52.2,93.7,123.09,400.2,214.1,153.
88,59.26,134.1,31.76,67.9,47.85,211.55,168.23,80.4,128.47,668,912.45,128.06,41.95,2
73.25,201.71,41.37,37.48,172.51,13.49,13,66.65,160.06,164.95,1374.75,6.43,252.45,11
26.23,68.05,831.3,207.25,29.39,33.02,351.65,485.7,1770.62,633,45.23,6085.45,5.59,23
6.25,88.35,1519.15,31.85,23.96,81.6,88.79,39.95,2563.65,163.65,62.8,127.3,108.21,14
1.35,344.75,401.43,25,214.2,252.75,2123,314.56,124.25,876.85,1510.9,174.6,15.9,76.0
5,389.05,74.3,170.48,148.1,102.05,49.65,105.05,65.52,935,67.9,112.65,1321.8,1089.1,
36.66,78.55,193.8,14.8,119.7,76.5,101.75,197.1,179.7,1576.3,461.01,226.94,559.39,14
1.3,395.05,12.19,39.2,142.95,103.2,383.2,71.71,14.15,586.35,526.2,124.03,37.95,1173
.6,290.8,46.1,204.16,96.75,57.1,1569.85,45.5,188.4,587.6,163.1,36.4,167.75,85.45,14
0.86,29,63.6,23.95,571.55,62.4,35.48,474.55,592.65,179.65,87.63,65.25,461.7,129.05,
593.9,80.75,129.63,114.8,693.9,14.85,155.68,84.55,72.23,282.25,303.1,28.46,113.31,2
59.8,28.48,93.65,144.6,56.3,95.8,103.14,249.75,921.4,165.6,105.3,811.05,257.44,341.
15,25.15,30.29,50.65,3.46,42.55,168.1,476.65,161.55,117.05,262.37,3.17,5.67,186.85,
310.99,221,125.14,103.43,184.2
10/15/2009,1740.25,1589.5,812.65,458.36,792.95,94.05,67.05,8.64,338.6,68.55,12.26,5
74.8,22.23,122.25,21.76,559.8,75.53,217.65,110.85,281.07,156.02,51.95,84.66,139.8,4
6.93,49.5,39.25,19.29,54.97,834.2,318.8,79.5,4.45,201.25,299.39,358.95,90.08,63.02,
300.2,84.11,537.65,1092.65,829.25,325.1,514.25,498.95,294.4,264.13,76.4,261.95,155.
38,177.56,524.85,283.69,27.05,394.9,103.64,463.65,47.7,708.95,4098.85,268.82,134.15
,29.35,328.12,425,81.2,27.3,369.95,17.07,763.33,72.45,504.35,401.6,53.95,64.5,294,3
41,6.83,361.1,23.81,107.58,410.82,90.37,69.05,136.95,75.73,21.08,127.38,73.6,40.4,7
2.45,60.65,98.73,89.6,121.85,299,965.8,1001.3,163.73,120.67,519.65,35.55,197.14,126
.05,41.75,70.2,106.1,496,24.26,51.85,170.15,47.4,56.25,383,263.95,124.2,205.39,43.7
,284.25,149.75,43.1,97.75,1104.95,1554.7,111.65,238.7,360.87,8.23,1788.9,23.38,40.4
1,37.06,58.6,122,159.2,32.31,530.25,69.73,162.05,150.73,207.75,554.26,344.99,42.1,4
2.45,1651.45,13.08,148.1,67.05,135,370.35,56,45.15,114.15,132.75,31.67,288.85,1874.
4,86.57,123.4,187.18,8.5,129.7,77.34,60.35,56,163.8,81.15,124.65,158.45,30.56,553.9
1,352.15,134.25,318.18,64.7,165.48,127.93,52,95.5,121.33,395.05,213,152.74,59.24,13
3.1,32.85,68.18,49.75,214.55,167.93,80.75,127.99,706.4,912.3,128.34,42.05,278.25,20
5.51,41.29,39.13,172.55,13.44,13.55,69.98,159.09,174.7,1379.05,6.36,253.45,1127.67,
68.2,831.63,208.45,29.91,33,354.1,481.05,1758.92,635.8,45.23,6014.3,5.52,235.15,87.
9,1525.25,32.27,23.15,81.4,88.04,42.45,2532.1,166,62.25,126.2,108.09,139.1,344.25,3
96,24.99,217,256.6,2163.85,313.3,125.15,900.6,1526.75,177.45,15.9,77.28,397.6,76,17
1.41,148.45,101.8,50,104.35,63.78,938.15,67.3,110.95,1276.8,1085.7,36.11,81.8,189.3
5,14.14,115.41,74.1,100.55,195.3,184,1602.3,453.14,233.04,562.63,141.6,395.05,12.43
,41.05,144.9,104.48,386.95,72.66,14.25,592.1,535.9,123.93,37.3,1239.75,287.05,46.03
,199.65,97.3,58.65,1575.9,46.03,189.9,580.65,171.25,35.85,167.15,89.15,135.92,30.4,
61.55,24.97,574.75,63.3,35.85,472.15,582.45,178.35,88.03,67.8,459.65,129.95,577.8,8
1.25,132.1,114.2,670.2,14.9,163.82,96.05,70.73,291.9,295.25,28.76,113.29,269.15,29.
03,92.85,147.45,56.65,96.5,102.32,259.55,987.1,162.9,102.55,844.75,252.91,345.55,26
.25,30.26,51.3,3.44,44.56,164.45,486.1,159.9,116.15,261.44,3.17,5.69,186.75,307.7,2
34.55,125.41,98.3,189.2
10/16/2009,1770,1585.5,814.55,458.13,782.75,91.3,69.17,8.47,342.9,66.66,12.39,583.6
,21.9,127.1,21.66,575.6,76.98,213.9,115.05,276.88,156.07,50.95,86.55,142.9,46.03,49
.9,39.8,18.95,53.7,881.65,333.5,80.8,4.36,201.22,289.39,407.6,91.93,62.8,301.2,85.1
,561.85,1083.2,839.7,327.25,505.93,503.43,288.65,279.69,82.67,278.2,160.67,175.57,5
37.85,287.83,29.7,384.65,107.33,457.25,49.3,749.35,4162.25,262.7,134.4,28.7,328.85,
435.1,81.61,27.95,379.55,17.89,750.5,73.41,524.05,400.05,55.95,65.45,292.55,342.2,6
.83,380.45,24.08,108.23,413.55,91.96,71.9,139.68,74.45,21.66,117.95,72.33,40.8,76.2
,59.65,100.1,91.7,122.6,303.3,940.75,1050.45,162.57,132.58,512.85,34.53,196.55,121.
05,41.9,69.8,105,500.65,25.17,51.9,170.35,47.2,56.1,382.15,259.35,126.45,202.84,45.
45,294.4,147.6,42.85,98.3,1115.2,1601.45,113.75,240.15,363.75,8.49,1783.41,22.94,41
.08,37.58,57.25,125.6,167.15,32.8,569.1,69.95,161.5,150.65,207.6,564.91,343.87,42.1
,41.98,1643.9,12.57,148.95,67.55,135.85,361.35,55.2,44.25,119.85,130.55,31.8,286.4,
1905.05,86.57,123.7,191.7,8.92,133.3,78.69,62.2,55.9,162.6,83.35,133.85,156,32.57,5
47.47,358.65,137.5,317.35,64.61,166.89,126.1,51.9,93.75,122.28,398.85,212.65,152.41
,66.94,132.05,31.45,68,47.35,214.31,173.67,78.95,136.12,698.75,917.25,139.1,42.65,2
71.25,206.41,41.28,38.63,181.37,13.6,14.8,73.31,160.22,171.05,1387.7,6.1,255.92,112
9.77,67.5,847.85,209,29.5,34.24,353.2,470.1,1755.42,630.95,45.28,6023.4,5.54,235.35
,88.95,1515.25,32.09,23.89,82,88.04,41.25,2511.05,163.75,61.5,124.75,108.82,139.75,
348.75,394.75,26.46,214.65,274.2,2155.85,310.5,123.4,899.75,1542.4,172.95,15.87,77.
68,395.05,75.9,173.14,148.05,103.4,48.1,103.75,64.9,942.8,73.5,112.4,1296.35,1108.3
,35.61,82,191.85,14.24,116.74,81.5,100,196.7,184.9,1613.35,449.74,245.39,552.97,140
.85,395.05,12.48,41.95,144.38,103.88,400.1,69.06,14.3,590.75,532.75,124.6,36.1,1214
.4,291.4,46.33,202.13,101.05,61.58,1584.95,46.06,187.65,575.55,179.8,37.05,169.8,89
.05,135.35,31.1,62.55,24.43,566.45,62.45,35.83,479.5,599,178.3,87.96,66.55,459.05,1
31.4,586.25,81.85,136.58,114.15,678.85,14.9,167.9,90.05,70.77,293.55,305.85,28.99,1
14.47,272.8,29.65,93.6,147.6,60.6,95.95,104.46,276.5,1020.8,162.4,104.8,824.75,251.
81,353.95,27.5,29.59,53.75,3.37,47.96,164.15,505.75,159,121.05,262.84,3.17,6.13,188
.7,306.79,236.65,124.65,96.95,188.1
10/17/2009,1812.2,1586.85,808.9,459.06,793.4,92.4,69.15,8.66,350.6,67.58,12.41,586.
4,21.7,128,21.91,572.8,78.25,214.9,115.05,278.32,157.19,51.9,86.55,153.2,46.88,51.2
5,39.8,19.38,53.53,902.55,334.15,82.35,4.6,202.25,290.41,397.8,92.48,63.62,303.6,85
.49,574.9,1088.95,837.6,332.95,523.73,500.15,288.15,276.65,88.41,274.2,159.66,184.1
5,546.35,290.69,29.7,393.45,107.47,458.6,49.2,752.8,4215,264.07,137.8,28.8,350.2,43
5.1,82.26,28.03,383.6,18.87,751.73,73.74,536.55,400.55,55.65,66.5,289.8,344.18,6.83
,382.65,24.21,109.3,420.21,91.91,76.7,144.94,75.25,22.21,121.25,73.2,40.33,77.35,60
.95,101.78,92.05,124.33,303.6,945,1079.25,165.45,131.91,513.25,34.95,200.5,130.25,4
3.9,70.5,106.9,511.75,25.62,51.75,173.25,48.55,56.8,383,260.25,123.95,205.14,46.2,2
92,151.1,43.45,99,1124.25,1602.9,114.6,239.75,366.85,8.71,1782.56,23.28,40.96,37.66
,58.15,129.8,173.65,32.93,573.7,69.85,166.65,150.9,218.35,561.96,340.68,42.15,41.68
,1651.3,12.57,147.75,68.25,134.9,365.65,56.4,45.3,125.8,132.6,31.68,285.15,1915.2,8
7.69,124.8,189.68,9.28,133.5,78.69,64.15,55.75,163.85,83.6,133.8,154.95,32.86,548.4
,361.45,136.5,319.75,66.76,167.04,125.28,52.35,94.85,122.63,398.2,215.45,153.31,67.
9,133.85,31.26,69.68,47.85,217.85,173.23,78.95,137.59,700.2,913.15,151.52,42.75,273
.64,205.65,41.59,40.55,200.86,13.57,15.01,76.85,159.85,174.6,1394.65,6.32,258.7,112
7.63,71.35,818.72,206.4,29.95,35.9,359.25,468.02,1757.11,631.95,46.04,6074.65,5.57,
236.25,88.4,1520.55,32.77,24.18,82.7,89.2,41.25,2569.7,165.55,62.45,126.9,107.23,14
0.3,351.15,403.68,26.54,213.9,271.45,2167.05,309.67,127.5,909.05,1542.4,179.35,15.8
7,78.38,393.35,76.15,173.45,148,103.6,49.8,103.4,66.19,937.35,75.4,113.6,1298.75,11
12.38,36.55,81.4,193.25,14.5,118.74,89.25,101.85,199.4,187.15,1600.15,456.72,246.23
,555.35,141.05,393.5,12.4,41.45,145.65,105.65,400.8,71.27,14.77,592,526.25,125.48,3
6.8,1230.55,289.65,48.45,202.13,100.95,63.16,1597.25,46.31,192.4,576.6,188.75,37.15
,175.1,89.45,136.04,30.45,63.08,24.73,563.45,63.75,35.99,475.95,608.65,184.15,88.43
,67.55,472.9,131.1,584.95,82.5,137.26,114.65,678.3,15.25,167.8,92,70.99,291.05,313.
95,29.16,114.12,279.05,29.98,93.9,149.35,60.15,96.7,108.04,274,1011.25,163.35,104.2
5,839.5,252.96,357.85,28.75,29.78,53.6,3.54,49.87,163.65,495.8,160.15,126.45,263.69
,3.17,6.74,193.35,307.01,241.7,124.63,98.08,193.85
10/20/2009,1770.4,1562.2,806.05,453.37,782.85,91.4,68.09,8.53,349.4,68.55,12.35,580
.4,21.93,130.95,22.21,603.1,77.38,215.5,121.55,277.23,157.79,54.55,86.72,155.65,46.
3,51.3,39.8,19.66,53.37,894.3,331.35,81.9,4.4,198.91,276.8,378.05,90.88,63.46,302.5
,85.74,581.6,1081.45,899.45,328.6,510.53,493.67,284.9,274.7,86.66,268.8,158.01,199.
35,541.2,287.94,31.3,385.3,105.7,454.75,50.2,739.4,4349.1,264.13,142.25,28.38,351.8
5,430.15,81.98,27.88,379.25,19.24,762.47,74.15,527.65,392.3,56.25,66.25,286.5,344.8
2,6.5,376.25,25.02,109.1,432.93,93.81,79,143.39,73.7,22.17,118.75,74.93,40.34,79.15
,61.95,104.23,92.8,130.13,299.57,934.45,1078,166.3,126.69,514.35,37.48,204.28,127.7
5,45.45,68.65,107.95,501,26.52,51.8,181.9,49.75,55.85,377.35,259.9,125.55,207.33,48
.5,300.6,156.55,43.15,98.85,1109.25,1600.95,114.75,240.1,364,8.47,1750.03,22.26,43.
08,37.99,59.75,127.45,179.45,33.57,560.1,69.08,179.75,155.15,232.3,555.48,337.53,41
.1,45.7,1661.05,12.7,144.83,66.9,141.3,372.25,56,46.55,132.05,129.5,31.67,280.15,18
70.1,88.55,124.25,188.85,8.82,133.15,77.32,70.55,55.6,162.2,82.25,136.55,149.85,32.
19,546.41,353.25,137.55,320.07,66.68,165.37,125.25,52.25,94.35,122.49,401.95,213.25
,151.81,65.39,131.5,31.79,68.35,48.6,220.11,176.77,77.75,141.78,701.25,922.75,155.9
6,42.3,270,205.18,42.18,42.58,192.81,13.51,15.13,80.69,167.81,172.05,1334.5,6.22,25
6.58,1116.13,71.15,784.1,203.95,30.11,35.21,367.05,453.98,1738.13,640.55,46.31,6310
.8,5.55,237.2,86.75,1545.65,32.89,24.34,81.55,89.59,40.8,2524.9,163.1,62.4,130.35,1
05.52,139.55,351.1,397.2,24.05,216.05,270.55,2132.5,301.99,126.35,905.15,1560.45,17
3.3,15.87,78.15,400.5,74.75,171.98,150.35,101.65,47.85,99.95,65.62,927.25,74.85,113
.85,1303.65,1091.93,35.61,81.8,189.7,13.93,106.87,88.55,103.1,204.15,194.7,1599.7,4
53.95,246.53,567.05,143.3,393.15,12.02,42.05,141.35,109.03,397.3,70.6,15.24,579.7,5
28.8,127.5,36,1235.2,291.9,50.87,208.06,104,62.59,1564,46.75,219,564.7,198.15,36.8,
184,86.75,134.77,29.45,64.28,24.99,575.25,62.5,35.83,472.45,621.4,186.8,87.18,68.3,
468.05,130.95,585.55,81.6,136.42,114.8,674.65,15,172.55,89.5,69.15,287.05,314.2,28.
68,114.52,279.05,30.75,93.45,150.95,60.6,95.9,107.46,273.75,1043.7,163.3,106.1,824.
1,253.01,346.9,27.95,30.29,54.85,3.57,50.62,164.95,492.4,162.45,129.85,264.95,3.17,
7.41,191.45,312.79,253.9,119.56,102.98,188.75
10/21/2009,1735.5,1576.4,814.35,455.18,771.15,90.8,70.17,8.7,342,66.25,13.58,580.2,
21.48,128.05,21.71,575.85,78.35,202.2,120.1,276.27,153.62,54.2,82.85,149.25,45.38,5
2.1,38.95,19.4,52.43,859.1,325.45,81,4.6,195.27,273.89,373.7,92.1,63.43,299.3,86.83
,569.8,1079,894.6,332.6,505.87,488.83,277.55,271.45,87.66,270.9,160.11,186.85,530.8
5,289.8,30.7,380.45,100.99,441.15,49.9,735.15,4267.25,261.13,132.2,28.9,351.41,424.
9,80.88,26.8,389.4,19.46,769.97,73.83,514.25,390.1,54.75,66,285.15,345.68,6.82,378,
25.18,109.6,430.2,90.79,79.65,140.63,74.08,22.03,123.58,72.6,39.64,76.45,62.6,100.4
5,91.7,123.85,283.5,912.1,1051.65,162.68,124.3,531.75,43.98,205.69,125.2,47.2,65.9,
106.95,513.25,25.86,51.35,188.55,50.1,55.35,381.05,263.75,126.3,207.98,49.9,300.55,
155.4,42.9,96.05,1089.75,1599.7,112.3,240.05,362.2,8.35,1703.22,21.51,41.9,38.61,62
.6,132.1,170.5,34.38,560,66.3,175.8,161.28,255.5,538.44,331.9,40.6,44.93,1612.9,12.
45,144.98,68.05,141.25,361.3,55.95,47,129.65,125.65,31.67,274.1,1874.95,88.22,121.9
5,185.79,8.8,128.65,76.58,74.05,54.6,163.1,81.9,136.3,151.5,34.92,541.36,350.65,133
,326.6,66.59,162,121.85,52.55,95.55,122.32,434.25,210,148.82,64.65,128,30.23,67.73,
48.3,217.41,170.47,76.7,140.99,715.55,913.55,152.17,42.6,267.75,204.69,42.01,44.7,1
92.6,13.34,14.78,84.73,167.39,171.75,1343.2,6.14,249.77,1115.37,71.9,796.7,200.8,29
.94,34.93,365.75,445.38,1697.65,658.3,47.82,6100.1,5.41,234.7,85.9,1505.45,33.57,24
.84,80.85,90.15,39.5,2502.65,161.95,61.7,145.95,105.58,139.3,346.55,398.63,23.92,21
6.2,268.45,2091.75,295.42,125.8,908.95,1559.7,171.35,15.87,79.2,383.5,73.85,170.81,
174.75,100.1,46.85,97.55,65.04,916.1,74.3,118.6,1289.8,1091.22,37.01,77.75,192.5,14
.54,96.2,96.35,104.95,199.3,190.55,1600,448.22,238.53,561.96,143,395,12.22,42.7,141
.35,104.3,408.9,69.3,14.69,576.9,529.25,124.7,39.6,1224.95,310.95,53.4,217.11,100.2
5,63.88,1551.55,47.14,205.65,556.1,208.05,36.6,183.4,86.1,133.25,29.45,62.03,24.49,
552.45,61.75,36.36,461.1,633.45,185.2,86,68.05,487.4,130.9,564.6,81.25,138.57,115,6
60.9,14.75,169.35,90.05,68.78,282.5,326.7,28.68,111.25,277.85,31.28,93,149.9,58.3,9
7.1,106.04,270.4,1019.75,160,106.05,805.55,252.76,319.45,28.4,29.63,53,3.49,53.98,1
63.15,483.25,157.3,127.5,258.95,3.17,7.78,187.4,314.07,244.2,117.59,107.63,188.4
10/22/2009,1733.95,1566.8,790.45,440.79,766.2,89.85,70.88,8.61,332.75,65.51,12.99,5
83.8,21.95,126.15,21.21,569.9,77.45,197.25,117,277.45,153.02,52.2,80.2,145.4,44.18,
50.65,36.75,18.17,50.47,941.05,316.1,78.6,4.4,193.29,269.42,360.65,90.58,62.67,298.
25,87.68,562.6,1066.8,858.35,336.6,505.55,484.44,277.15,263.03,82.64,272.2,155.12,1
85.84,521.45,282.43,29.5,375.25,100.8,447.35,48.35,739.75,4255.8,261.13,133.9,28,34
0.07,419.95,80.01,26.65,372.85,18.49,749.47,72.32,494.65,380.3,52.7,63,284.5,346.6,
7.14,368.15,24.19,110.55,431.88,90.36,74.03,139.8,72.6,21.3,120.7,71.35,39.1,74.45,
62.5,100.58,90.15,120.95,280.1,904.1,1038.95,158.2,119.96,521.05,39.43,198.69,116.7
5,45.05,64.9,103.35,517.15,25.39,51.45,180.6,53.5,55.2,379.25,262.8,123.6,203.59,47
.45,294.25,149.6,42.75,92.95,1105.05,1602.05,113.85,240,359.53,8.93,1655.88,21.13,4
0.18,37.29,60.5,132,164.15,33.68,559.85,64.55,177.25,162.38,259.65,535.49,333.19,38
.9,42.63,1605.65,12.08,147.97,66.5,138.2,357.9,55,44.6,126.2,126.45,31.17,278.05,18
99.9,86.8,118.25,178.21,8.8,125.65,76.46,77.75,52.55,164.25,77.85,133,145.85,35.71,
552.88,339.7,127.4,323.93,68.13,162.09,123.78,52.05,94.35,122.89,414,199.65,146.71,
63.01,125.35,30.44,65.88,46.6,207.42,158.8,74.55,135.46,702.5,869.1,145.61,42.2,267
,199.21,42.04,43.98,186.36,13.01,14.63,84.22,163.91,169.4,1312.35,6.09,239.85,1072.
33,70.25,796.05,200.1,30.27,33.47,372.65,450.15,1681.85,648.5,49.63,5925.45,5.33,22
8.5,83.75,1486.95,32.73,24.01,79.65,89.54,38.45,2501.05,154.55,59.45,144.65,100.77,
137.8,338.65,394.7,23.09,212.95,263.9,2079.25,293.63,124.1,909.7,1506,169.55,15.08,
81.2,366.05,72.05,170.04,167.65,97.25,43.8,96.3,64.4,894.15,70.8,118.25,1249.85,106
6.78,33.93,74.1,187.15,14.45,95.05,91.55,99.5,201.05,182.7,1600,439.1,232.57,556.35
,142.95,395,12.22,42.9,141.75,102.95,388.05,68.1,14.2,566.85,525.9,124.28,37.65,122
0.15,307.05,55.45,208.06,98.55,61.59,1498.7,46.64,201.9,556.85,200.85,38.05,173.05,
84.65,132.22,29,60.95,25.71,543,61.85,34.88,456.75,627.5,179.95,85.63,67.4,481.15,1
30.65,554.5,78.75,137.43,108.65,656.4,15.7,162.15,88.45,66.31,279.45,326.2,28.37,10
7.23,278.45,31,91.65,145.2,56.75,94.5,104.88,271.3,1006.3,157.25,100.3,776.75,248.8
3,321.35,29.8,28.49,51.4,3.39,55.66,156.8,478.9,157.3,126.9,253.19,3.17,7.55,184.55
,308.69,247.25,117.55,102.25,181.8
10/23/2009,1757.3,1540.6,787.95,438.8,762.75,90.15,72.09,8.79,340.4,65.97,12.95,582
.35,22.23,130.15,21.16,564.25,78.45,189.95,118.95,273.55,167.62,52.5,82.13,149.05,4
4.4,50.85,37.7,18.29,50.23,981,315.9,78.85,4.5,198.96,259.46,359.1,90.03,65.8,300.8
,88.49,555.55,1052.3,868.4,331.1,508.6,476.86,272.3,263.92,83.13,274.3,155.72,196.3
9,518.2,280.4,29.9,366.25,99.78,439.25,48,728.35,4220.35,259.35,137.7,29.75,344.33,
420.75,80.46,27.08,378.4,17.9,745.27,74.97,491.3,383.8,52.8,61.95,285.3,354.2,6.85,
370.8,24.03,109.43,430.4,92.18,75.5,143.82,72.8,21.15,120.3,75.53,39.6,75.5,61.55,9
7.95,91.35,129.88,282.6,960.2,1034.75,163.98,120.8,530.85,39.15,200.7,117.3,43.8,65
.05,107.1,478.8,26.06,51.7,172.4,53.1,54.35,362.85,269.2,126,208.93,46.7,290.45,150
.1,42.8,91.9,1103.95,1616.8,113.9,234.4,363.02,9.14,1604.22,21.59,41.02,37.3,59.05,
135.25,166.95,33.43,560,66.05,179.4,162.75,251.75,544.12,337.85,38.9,44.3,1586.4,12
.01,145.12,66.05,141.35,353.7,54.8,45,122.45,124.5,31.7,280.5,1998.45,93.41,118.5,1
80.84,8.84,127.95,78.59,73.9,52.6,164.3,78.95,139.05,148.85,35.58,565.05,339.4,133.
45,325.6,74.59,166.7,129.93,53.65,99,121.33,429.3,193.8,147.09,63.8,123.7,30.61,64.
48,46.35,233.39,158.27,74.65,138.28,709.6,852.4,146.31,41.3,268.36,198.56,43.32,43.
28,184.93,13.02,15.03,83.07,170.41,176.5,1302.65,5.94,250.52,1047.57,69.35,785.83,2
03.05,31.14,34.02,370,462.77,1686.63,673.7,48.38,5858.3,5.58,228.3,83,1517.35,32.61
,23.57,79.7,90.76,38.85,2511.1,151.6,58.2,148.05,97.16,139,335.8,394.95,22.67,214.6
5,259.95,2070.05,293.77,121.15,920.8,1501,167.85,15.08,83.15,390.6,72.2,172.96,169.
1,97.55,43.4,97.8,65.37,874.05,70.9,120.15,1230.3,1023.65,33.9,77.65,194.3,14.32,98
.01,88.6,101.25,205.5,181.95,1601.8,441.56,235.39,562.2,142.6,381.85,12.7,43.05,140
.73,107.38,396.65,66.71,14.58,577.7,539.25,120.23,37.9,1245,302.1,58.22,206.04,99.4
,62.9,1500.8,47.39,206.6,560.3,195.35,37.7,182.15,84.3,134.71,29.05,61.15,25.98,531
.05,61.85,32.93,468.5,641.15,178.4,86.59,66.85,480.75,129.1,548.8,78.8,141,111.9,66
0.15,15.65,164.23,88.1,68.05,283.3,320.6,28.1,104.76,275.2,31.18,93,146.3,58.2,94.5
5,101.82,266.3,1018.4,157.5,98.65,772.85,245.44,323.95,30.65,27.09,52.3,3.37,55.35,
153.85,498.1,156.2,128.05,262.56,3.17,7.92,182.5,315.19,255.65,111.62,101.08,184.35
10/26/2009,1739.8,1381.05,779,427.33,762.95,89.75,73.25,8.55,329,63.16,13.07,590.05
,21.65,127.8,20.71,569.85,78.6,189.85,116.9,273.98,166.65,52.95,84.65,145.45,43.43,
49.75,36.95,18.9,48.63,999.85,315.05,80.35,4.5,193.45,265.29,364.45,91.4,67.36,306,
84.9,555.55,1032.05,851.2,329.95,503.85,469.47,264.9,261.14,83.08,270.8,154.98,193.
99,511.7,281.31,29.1,362.25,98.36,432.1,47.8,712.2,4211.1,258.18,144.95,28.83,348.0
9,421.8,80.1,27.23,363,17.26,743.43,72.84,476.35,383.5,51.35,60.25,296.1,361.85,6.8
5,373,24.16,108.35,430.04,91.83,76.48,137.44,71.95,20.72,121.3,77.2,38.4,68.75,59.0
5,93.85,89.85,130.78,283.6,975.65,1040.9,165.6,117.74,529.3,37.18,194.07,114.55,43.
8,64.85,103.5,512.1,25.71,52.95,181,53.6,52.85,357.85,266.6,116.65,200.34,45.85,282
.15,145.65,43.05,92.35,1112.1,1605.7,111.75,230.3,359.47,9.2,1619.48,21.26,41.11,36
.44,57.45,133.8,162.05,31.58,560.2,65.08,173.9,163.53,238.5,553.31,337.59,38.6,43.3
5,1594.1,11.89,144.05,65.15,137,342.95,56.15,45.15,125.5,128.85,30.9,277.8,1966.4,9
1.94,116.65,178.14,8.85,132.15,77.05,70.6,50.9,166.25,78.15,133.1,144.6,35.43,568.4
4,337.7,128.7,326.13,79.03,168.26,132.25,51.75,99.85,122.18,402.2,186.45,150.54,60.
26,121.7,30.86,64.33,45.85,234.81,152.8,71.9,134.84,695.1,814.45,132.73,40.3,266.82
,195.29,46.83,41.23,184.8,12.86,15.23,87.11,170.08,176.05,1301.2,5.79,247.8,1052.93
,67.8,778.22,202.9,31.09,33.12,355.05,459.98,1636.49,683.55,48.63,5757.4,5.4,233.1,
81.85,1517.4,33.24,23.59,78.15,89.58,38.35,2493.4,149.85,56.95,140.35,92.39,138.6,3
27.35,394.13,24.97,217.25,263.35,2180.55,292.2,119.55,921.6,1463.85,165.2,15.8,86,3
86.4,72.95,169.11,172.65,94.5,40,91.2,65.92,859.3,66.75,122.95,1201,1007.72,32.36,7
6.9,187.85,14.21,93.1,91,94.95,205.1,180.7,1578.35,434.26,230.56,548.74,140.15,380,
13.33,42.9,133.28,105.1,393.8,65.39,14.31,584.2,516.1,119.88,36.7,1235.9,288.05,61.
1,214.72,96.05,60.25,1462.5,43.83,208.85,574.1,194.1,38,177.5,81,136.1,28.35,62.4,2
5.16,540.55,60.1,31.74,471.4,644.55,178.25,85.1,65.55,468.55,121.55,539.85,77.8,139
.85,110.3,660.4,15.8,161.48,84.55,64.83,280.9,318.95,27.62,106.73,256.1,29.68,93.55
,147.55,55.35,93.85,101.6,248.25,1048.2,153.35,92.75,782.8,243.5,315.6,29.45,26.47,
50.15,3.28,56.63,152.5,504.2,161.5,117.3,265.7,3.17,8.32,178.05,316.4,247.05,122.27
,102.38,176.15
10/27/2009,1732.35,1350.1,752.1,398.87,758.3,89.45,73.25,8.54,314.4,60.63,12.51,585
.9,21.13,121.95,19.66,555.45,74.55,177.95,111.25,275.43,163.83,50.45,80.94,141.3,39
.98,47.1,35.8,17.99,45.8,944.25,285.8,76.15,4.53,190.46,265.39,344.6,89.38,64,286.6
5,80.1,555,1018.25,796.95,306.6,488.33,469.91,256.1,244.6,78.13,257.4,154.55,179.04
,489.45,273.31,27.6,342.85,97.35,414.95,45.7,690.05,4200.5,254.3,143.4,27.3,334.55,
398.4,77.85,25.35,339.5,16.45,733.13,73.99,453.25,368.05,49,58,296.05,349.43,6.85,3
63.05,22.95,106.5,425.25,87.44,75.23,133.19,73.4,19.85,120,75.93,37.4,64.85,56.5,92
.95,84.9,127.55,272.05,991.1,1026.05,157.75,112.03,527.15,36.45,192.02,105.6,42.6,6
2.4,100.2,500.55,24.51,52.35,188.95,51.3,50.3,342.2,271.05,112.45,186.6,43.6,260.75
,142.45,40.75,88.7,1166.15,1600.4,106.8,222.75,347.5,8.88,1632.16,20.2,42,35.78,54.
55,127.55,154.05,31.32,537,61.93,165.85,159.8,227.85,551.2,334.17,37.45,35.88,1591.
05,11.13,146.12,59.75,126.15,347.65,55.15,42.5,121.2,127,30.38,280.2,1911.2,89.01,1
12.55,167.25,8.99,121.95,73.6,67.4,47.25,162.05,76.1,123.65,138,33.73,561.11,325.8,
118,322.35,72.17,170.1,130.03,49.25,93.2,118.98,365.8,175.9,147.54,57.76,121.05,29.
86,60.9,43.1,225.81,147.13,67.7,125.73,678.1,761.4,126.49,39.45,262.61,190.81,44.69
,40.15,184.45,12.1,14.74,87.11,161.52,169.75,1261.3,5.32,250.18,1037.87,64.7,775.3,
203.45,29.57,30.24,343.3,449.32,1574.82,681.95,47.21,5519.35,5.14,223.6,77.1,1481.4
,33.32,23.04,74.7,89.24,37.7,2490.9,146.1,54.15,135.15,88.93,135.5,310.9,367.9,22.7
7,217.45,245.45,2155.6,290.84,110.65,907.75,1471.3,153.5,15.15,82.63,388.35,69.95,1
67.07,162.65,88.25,38.5,97.35,61.86,792.35,64.15,117.75,1163.4,995.15,31.72,74.55,1
74.8,13.51,90.76,88,91.35,188.6,175.25,1549.95,414.09,220.29,527.67,137.3,375,13.3,
42.15,134.28,102.05,390,63.3,13.42,558.2,516.95,114.5,35.95,1201.45,283.3,58.05,204
.02,90.6,58.07,1399.8,39.69,197.1,571.6,187.4,35.4,167.65,76.55,136.57,26.95,59.3,2
4.06,501.3,56.55,30.52,451.2,641.4,163.15,83.16,62.4,448.2,116.85,529.4,73.9,135.27
,109.8,650,15.3,158.3,80.8,63.05,272.55,305.75,25.68,108.39,241,28.85,90,138.25,52.
45,90.85,101.22,256.25,999.25,145.35,85.65,774.75,240.27,276.35,28,25.15,46.65,3.12
,55.97,147.25,480.35,166.1,112.5,252.44,3.17,8.73,167.4,323.3,234.5,115.77,107.48,1
74.9
10/28/2009,1693.85,1388.05,766,394.49,745.95,87.65,71.61,8.54,315.3,63.58,12.71,570
.65,21.73,124.7,19.36,552.25,78.08,176.75,115.15,275.23,162.19,47.75,81.88,139.55,3
9.38,46.4,33.25,18.38,45.67,976.6,278.75,76,4.4,185.73,256.26,340.95,88.73,62.28,28
2.1,80.51,556,975.55,828.35,317.1,482.18,464.73,259.95,238.21,79.55,254.55,153.82,1
82.92,503.45,273.09,26.4,333.35,99.43,408.1,44.2,683.15,4181.55,248.95,154.7,27.18,
334.99,385.75,76.7,24.55,332,15.82,740.07,74.53,441.65,373.75,48.65,59.2,300.85,352
.55,6.51,362.8,22.66,105.35,429.6,85.66,72.78,136.05,71.28,19.74,117.83,75.45,37.4,
64.85,55.75,96.38,88.55,125.23,271,1000.2,1010,157.28,113.18,508.95,36.1,192.64,108
.7,41.75,61.8,100.1,515.95,24.36,52.6,198.35,51.7,49.55,338.35,270.4,114.45,188.1,4
3.75,255.95,145.05,40.5,87.75,1191.9,1612.1,106.6,220.4,353.66,9.03,1605.6,19.93,41
.62,35.91,53,126.15,152.8,32.01,539.6,64.28,158.95,156.75,230.5,533.4,323.78,37.65,
39.93,1572.75,10.91,147.23,59.3,124,339.95,53.9,40.9,118,128.35,31.32,278.7,1919.3,
88.76,114.1,162.04,8.85,117.45,72.77,65.65,47.05,160.2,75.2,121.35,136.2,33.35,564.
21,319,116.15,321.2,72.39,180.08,129.43,48.7,92.55,118.42,398,170.55,146.89,58.19,1
18.7,30.13,61.45,42.75,232.99,147.33,66.2,122.51,698.7,743.4,123.63,40.05,261.14,18
9.3,48.67,39.05,188.69,13.9,15.08,87.98,157.97,171.3,1375.55,5.34,234.44,1058.33,63
.05,775.13,216.2,27.75,30.02,326.35,446.32,1525.32,683.75,47.72,5433.65,4.99,220.1,
75.2,1415.2,32.9,22.83,73.45,90.51,38.95,2517.9,147.2,52.55,138,95.08,133,313.85,37
3.43,22.82,213.3,252.7,2149.75,284.17,113.1,896.75,1428.35,151,15,83.4,394.15,69.2,
170.38,163.9,86.35,41,105,60.94,769,62.7,117.95,1139.25,1017.83,31.92,74.25,166.2,1
4.01,87.04,87,90.4,185.4,170.4,1581.85,410.34,221.82,516.34,136.25,383.4,13.79,43.7
5,137.13,104.48,396.55,64.7,13.55,543.7,523,111.05,37.4,1233.55,277.1,60.95,204.02,
93.95,56.88,1454.15,39.89,197.4,572.6,189.6,34.85,169.15,73.8,137.77,26.2,58.53,22.
86,482.6,55.65,30.81,438.15,642.4,161.45,84.05,61.8,465,111.9,523.45,74.5,134.9,112
.3,630.55,15,159.85,83.8,62.44,268.1,303.55,25.59,111.23,241,27.05,86.55,137.55,52.
2,90.35,105.14,264.9,1002.45,144.2,87,767.9,234.1,295.75,26.7,24.96,46,2.97,54.59,1
48.85,482.65,168.7,116.1,249.86,3.17,8.61,165.4,333.63,238.7,116.09,112.15,174.15
10/29/2009,1696.15,1335.4,760.2,388.87,736.1,88.3,70.83,8.5,309.75,61.96,12.9,575,2
1.95,117.65,18.91,550.75,79.33,171.5,112.85,268.07,159.43,45.75,77.55,135.45,38.15,
45.15,33.75,17.93,44.47,1057.5,272,74.3,4.4,181.78,256.84,341.5,85.93,59.23,298.6,7
7.32,536.4,923.8,813.35,312.05,466.12,447.03,251.6,226.24,83.19,249.5,155.15,176.46
,490.15,277.11,26.65,330.2,102.51,357.8,43.15,682.25,4109.1,252.98,152.55,28.28,335
.94,385.15,76.61,23.68,336.2,15.81,722.93,75.22,430.85,368.65,47.4,57.35,290.8,353.
23,6.83,368.5,22.1,105.05,430.54,84.03,72,134.36,70.43,19.66,118.35,76.98,37.02,60.
95,53.75,93.48,90,121.95,269.75,1018.25,1000.1,156.45,111.37,500.9,36.9,192.53,111.
4,41.75,60.45,99.5,511.15,24.48,52.4,206,50.1,48.65,343.05,276.8,113.35,182.7,44.9,
252.85,141.85,39.8,86.1,1169.35,1600.65,102.8,216.6,358.15,9.13,1591.35,19.83,40.5,
35.42,52.05,124.95,145.25,31.22,528.65,62.23,157.7,155.32,224.8,534.94,323,37.45,38
.78,1544.35,10.59,147.35,57.25,120.65,347.45,53.05,39.75,115.7,129.85,31.45,283.15,
1942.7,88.1,113.95,154.25,8.58,117.35,71.49,63.25,45.15,157.45,75.1,118.65,130.05,3
3.53,551.89,310.2,106.6,315.25,70.32,175.98,129.75,49.25,88.25,117.04,391.65,169.6,
144.23,57.73,117.35,28.89,61.43,43.85,224.04,141.3,64.05,120.88,668.8,716.7,117.95,
39.75,265.54,179.29,49.7,38.55,187.23,13.92,14.91,87.55,150.09,167.75,1352.35,5.19,
246.62,1048.43,60.95,761.4,210.1,27.28,30.25,321.95,463.88,1487.07,665,48.11,5372.9
,4.91,215.7,74,1378.75,32.31,22.38,69.8,87.76,38.85,2533.2,139.1,50.4,139.8,90.4,12
8.35,300.75,361.05,22.81,208.5,241.8,2083.2,291.46,110.75,894.2,1471.25,150,15,83,3
92.45,66.35,167.92,165.8,84.55,40.7,101.5,60.82,731.55,62.25,113.3,1114.5,1001.92,3
0.49,75.6,166.95,13.95,89.95,82.7,90.6,184.1,168.05,1557.55,399.42,219.5,516.87,134
.55,365.65,13.95,46.25,143.5,99.48,390,63.23,13.17,533,519.4,107.9,36.9,1242.15,265
.7,63.12,200.85,89.05,55.12,1574.1,40.69,190.05,562.65,184.05,33.9,163.15,71.35,140
.42,26.3,56.2,21.72,468.1,54.55,30.33,398,632.7,157.35,85.62,61.35,451.3,114.15,521
.25,74.15,135.56,108.7,641.1,14.4,157.57,77.8,61.53,251.25,296.9,24.22,109.82,236.9
5,27.05,84.3,134.9,51.1,89,101.84,260.35,1000.2,140.5,80.85,760.05,229.82,300.1,25.
4,24.41,44.2,2.82,53.52,153.6,484.75,164,118.9,240.2,3.17,8.5,168.7,334.51,234.2,11
5.23,112.03,172.5
10/30/2009,1685.25,1275.4,767.85,370.2,747.65,88.95,71.76,8.54,316.05,60.63,12.41,5
72,22.73,119.2,19.16,529.05,76.25,174.95,112.95,267.3,164.48,47.95,74.93,130.5,38.8
3,43.4,34.05,17.5,43.57,1007.5,280.35,72.6,4.2,181.58,253,331.65,84.9,58.92,299.45,
77.1,535,936.85,784.6,292.15,478.35,443.42,249.95,227.66,80.98,246.65,156.47,165.74
,486.5,271.43,25.55,330.35,101.83,333.6,43.05,673.9,4299.8,254.63,149.3,27.95,330.8
3,388.05,76.84,24.3,341.2,15.51,729.4,75.37,442.7,371.05,47.4,54.5,287.75,350.35,6.
83,372.4,22.26,106.13,417.15,84.59,69,132.25,69.15,19.59,118.88,75.93,37.02,59.45,5
0.95,86,87.75,116.8,265.82,1009.15,1000.55,153.78,109.2,501.15,36,188.8,106.15,41.9
5,58.15,98.45,490.6,24.02,57,216.3,51.1,48,347.7,271,123.3,178.36,43.3,240.5,139.25
,38.65,85.2,1205.05,1578.3,103.55,224.15,349.86,8.7,1626.6,19.7,40.78,35.68,51.3,12
0.85,143.35,30.32,530.8,62.65,153.85,152.73,221.45,531.35,324.26,35.95,38.3,1565.8,
10.41,145.75,57.7,121.95,346.05,52.55,39.2,120.4,132.05,30.45,282.95,1908.45,90.56,
110.3,157.92,8.68,113.65,72.11,60.75,44.2,157.2,73.7,116.8,128.9,33.41,551.35,303.8
,101.25,314.1,68.65,181.23,127.58,47.7,87.15,116.86,379.3,164.9,146.21,56.58,118,29
.55,61.43,41.9,230.49,140.1,63.1,119.74,640.25,755.6,120.49,40.25,268.04,178.48,51.
09,39.95,186.03,13.24,14.97,89.78,148.51,164.05,1350.1,5.25,245.25,1044.77,62.65,75
6.38,206.2,27.93,30.41,321.75,460.98,1512.11,677,47.65,5280.2,4.86,211.7,74.65,1403
,33.23,21.77,69,90.19,38.9,2573.45,139.85,52.15,135.9,90.4,129.4,299.65,357.52,22.2
7,211.4,240.8,2117.8,283.17,109.9,891.45,1463.15,152.95,15,81.98,382.8,64.7,170.79,
159.75,83.85,40.15,101.3,59.6,745.65,60.9,113.25,1058.4,965.63,29.94,76.65,173.4,13
.84,88.38,78.8,90.1,181.75,164.5,1622.95,401.57,219.1,503.93,130.4,391.75,14.64,47.
2,143.4,92.88,390.9,61.53,13.19,514.45,516.45,104.7,37.05,1207.95,269.8,60.57,192.0
3,86.9,55.97,1577,39.86,185.2,556.5,181.5,33.65,156.55,66.9,138.17,26.35,55.38,21.2
2,471.6,54.4,30.2,392.3,626.2,155.45,85.58,59,434.5,113.6,527.75,73.6,129.62,107.65
,663.05,14.6,163.9,75.1,62.77,262.85,308.75,23.43,111.8,235.25,27.08,82.75,132.35,5
0.6,87.55,102.2,262.15,1071.2,144.55,82.25,768.75,221.86,300.9,25.85,24.55,43.85,2.
75,57.3,158.65,483.2,153,116.95,240.2,3.17,8.34,170.6,325.17,236.55,113.91,117.63,1
69.7
11/3/2009,1620.5,1104.65,731.95,362.31,701.3,84.65,73.04,8.46,300.6,55.42,11.71,554
.65,23.1,112.3,18.11,509.5,70.15,164.6,110.4,262.43,166,47.65,75.03,117.65,39.63,40
.2,32.15,16.46,40.6,984.95,272.85,72.15,3.8,178.91,253.83,324.15,83,56.94,298.1,70.
48,549,963.3,752.3,299.95,492.87,430.7,247,212.48,79.28,237.35,150.5,165.99,466.95,
261.6,26.5,329.65,101.8,340.85,41.15,651.1,4193.35,253.28,134.3,27.13,330.36,400.3,
72.61,22.73,329.85,15.19,736.73,73.38,411.9,355.05,46.45,51.8,286.6,350.05,7.17,363
.9,21.8,101.83,410.9,81.79,67.73,131.48,68.35,18.79,113.13,75.48,36.42,55.25,48.7,8
1.13,86.7,105.5,261.38,1038.4,950,150.85,106.45,480.2,35.2,188.64,99.9,39.9,54.75,1
00.4,464.7,21.98,53.75,225.5,47.45,45.65,340.7,275.45,120.8,164.82,41.55,234.05,131
.4,36.9,79.65,1156.2,1554.55,96.2,218.85,340.22,8.04,1623.06,19.81,40.42,32.89,47.5
,118.4,136.2,28.67,520,60.25,146.25,141.25,209.5,520.88,321.26,34.25,35.03,1510.95,
9.96,139.63,54.65,109.15,338.9,52.7,37.6,114.4,122.4,31.05,272.75,1882.5,85.76,98.4
5,157.44,8.71,107.2,71.57,58.95,41.55,155.15,75.8,111.75,124.15,32.52,534.84,295.9,
99.85,305.25,68.7,184.93,124.2,46.6,80.65,116.11,405.85,154.2,148.11,56.33,122.35,2
9.74,61,39.7,216.62,129.57,56.65,113.19,613.75,680.65,115.36,38,271.79,170.16,51.82
,37.98,187.37,12.9,17.23,87.9,138.61,162.85,1325.05,5.31,245.82,1017.07,60.05,739.2
,192.8,27.26,30.1,317.25,447.1,1469.16,662.6,49.24,5553.7,4.65,197.75,71.85,1418.8,
31.36,20.94,66.6,90.29,37.6,2558.75,129.85,49.75,135,89.54,124.4,286.2,335.02,20.17
,205.25,240.15,1983.7,279.59,102.2,893.05,1470.7,148.3,14.27,79.23,389.6,62.35,167.
27,144.25,79.1,36.8,100.05,57.12,693.05,57.65,109,995.35,910.33,27.58,74.5,150.05,1
4.27,81.13,82.7,85.7,179.05,157.25,1545.9,381.84,210.35,492.04,125.15,382.5,15.37,4
6,132.75,91.3,383.7,60.83,12.66,497.85,500,104.38,34.05,1206.1,254.45,57.55,183.94,
77.55,53.18,1542.25,35.11,177.85,550.85,183.7,31.85,150.75,58.25,138.6,25.25,52.65,
21.23,445.6,51.5,28.96,354.3,607.5,146.85,83.51,54.4,423.2,105.75,532.4,71.15,126.4
1,101.15,626.65,13.5,168.03,74.05,63.54,258.15,294.8,22.68,109.2,222.8,26.7,76.95,1
23.85,48.55,83.5,96.68,253.2,1000.55,139.7,74.7,739.6,199.91,282.55,24.6,23.69,41.1
5,2.61,55.85,148.3,470.35,152.3,112.6,230.97,3.17,7.93,161.45,310.99,218.2,113.41,1
12,169.35
11/4/2009,1650.55,1194.1,725.15,383.25,729.5,88.7,76.09,8.53,318.95,53.39,11.86,565
.25,23.68,117.65,18.86,515.25,74.25,177.15,112,267.93,168.9,47.8,79.38,126.7,40.5,4
1.85,33.7,17.68,41.87,994.65,277.05,71.6,3.8,184.71,254.17,330.7,84.55,57.02,301.25
,74.22,540,971,784.15,305.6,508.17,432.84,264.35,225.21,81.57,246.4,150.23,167,480.
85,261.86,27.35,335,102.89,349.15,41.75,666.3,4201.65,251.93,138.25,27.68,331.69,40
9.1,73.25,23.08,343.9,15.17,774.47,74.01,435.1,363.4,47.75,50.5,292.1,349.23,7.17,3
71.2,21.99,102.4,410.31,82.91,68.5,129.79,68.03,19.55,121.5,75.63,38,59.65,50.15,84
.8,88.55,108.6,272.43,1065.15,922.25,152.88,108.75,506.85,36.1,191.63,105.95,40.3,5
8.85,102,473.85,22.52,55.5,223,48.9,45.75,344.2,275.35,120.35,177.16,43.6,243.3,132
.15,36.8,82.45,1183.6,1560.35,100.1,218.1,346.4,8.66,1616.72,20.05,41.46,32.96,48.3
5,120.3,142.95,29.72,521.9,64.03,143.35,144.3,211.9,529.99,324.84,35.2,35.73,1525.5
5,10.07,146.15,56.3,119.15,342.55,52.8,39,113.25,129,30,277.85,1928.45,89.7,107.85,
165.56,8.6,111.55,73.33,61.85,43.9,157.35,79.3,116.05,128.8,33.53,559.9,300,101.05,
307.45,70.32,180.93,127.35,47.7,83.4,116.76,444.1,158.85,152.19,56.38,125.15,29.92,
62.25,40.45,222.37,141.77,60.95,119.51,645,721.05,116.29,39.85,268.61,174.85,56.45,
38.05,184.58,13.09,16.44,90.55,152.01,165.6,1327.95,5.3,252,1031.2,59.4,738.2,200.7
5,27.02,29.23,323.3,463.9,1502.33,676.8,48.82,5573.7,4.63,201.1,73.1,1462.25,31.7,2
1.59,70.5,91.21,38.6,2580.4,134.6,50.15,133.75,96.86,126.9,294,349.77,20.64,210.3,2
45.75,2041.6,283.2,104.95,892.3,1484.85,153.55,14.93,80.83,398.95,64.6,170.91,152.3
5,82.25,37.6,108.65,59.07,723.35,58.75,114.55,1031.65,960.33,27.94,76.9,162.25,14.4
8,85.18,86.8,87.75,179.65,160.2,1596.35,391.42,216.34,501.93,130.7,399.95,16.13,47.
85,137.55,98.05,378.55,61.02,12.97,509.55,498.55,105.03,36.75,1257.95,257.9,58.28,1
88.35,80.05,55.16,1574.1,37.89,185.15,562,188.3,33.2,156.45,55.15,137.52,25.3,55.28
,22.29,469.35,52.55,31.89,357,625.85,152.75,84.97,56.25,424.8,106.45,538,71.9,126.1
7,102.45,658.2,13.81,175.6,77.15,64.2,263.75,293.65,23.07,112.68,221.3,27.3,79.75,1
29.4,50.65,85.45,97.44,249.5,1050.95,141.95,82.2,734.3,205.83,296.15,23.4,24.87,43.
65,2.63,53.75,152.7,463.35,153.75,113.65,241.98,3.17,7.55,166.75,318.83,226.95,116.
49,113.98,175.45
11/5/2009,1650,1244.1,751.9,386.9,723.8,85.75,79.01,8.54,313.95,56.25,12.09,565,24.
65,123.1,19.16,515.65,73.98,173.9,111.7,264.73,167.97,52.05,80.83,123.05,40.8,42,33
.9,17.54,43.43,1041.6,277.7,73.7,4,183.4,250.47,340.8,85.25,58.91,300.8,74.65,540,9
81.2,859.3,319.35,539.42,443.51,266.15,238.55,82.62,251.65,157.52,174.48,494.2,267.
57,27.7,334,103.2,353.55,42.35,676.95,4213.6,252.57,143.6,27.73,329.59,408.65,75.32
,23.63,349.85,15.21,757.73,73.63,441.6,368.4,49.3,51.75,292.9,347.7,7.35,370.5,21.8
8,101.9,415.33,83.6,69,132.44,69.45,19.92,124.63,75.75,36.63,62.3,50,85.28,87.95,10
7.8,277.52,1067.3,907.05,158.28,109.24,511.6,36.43,198.86,104.75,42.2,58.75,101.95,
467.7,23.04,55.05,223,51.1,47.35,367.9,276.8,120.25,174.66,43.7,249.2,128.6,38,83.4
,1210.45,1568.65,101.2,217.65,342.21,8.56,1626.12,20.12,42.07,33.91,49.9,120,149,30
.61,532.05,64.05,151,150.65,233.05,530.25,325.48,36.55,39.18,1560.85,10.54,150.15,5
7.75,125.2,347.45,53.25,40.55,116.1,129.3,33.87,278.9,1991.7,90.07,104.45,168.94,8.
45,117.1,74.55,63.4,49.95,161.1,78.3,120.9,130.15,33.87,555.78,304.2,104.5,310.9,68
.21,180.21,126.2,48.25,84.6,116.19,457.5,164.25,152.37,59,125.9,30.78,62.65,41.15,2
22.32,144.97,64.55,125.76,660.5,774,121.92,40.75,271.96,179.41,57.09,39.95,183.51,1
3.55,16.95,90.17,157.4,164.75,1375.15,5.29,263.86,1028.17,60.45,745.08,203.6,27.01,
30.47,333.1,480.43,1506.12,677,48.92,5581.5,4.81,200.15,75,1488.8,31.78,21.98,72.2,
92.19,38.6,2590.2,139.9,51.25,138.3,95.79,131,307.65,354.9,21.03,210.25,257.25,2060
.75,288.52,103.2,890.45,1594.55,162.9,15.33,81.18,400.4,65.9,173.55,156.2,85,37.25,
114.05,58.63,793.6,65.9,116.4,1089.3,969.9,27.99,77.3,166.25,14.49,89.86,91.1,89.2,
178.8,163.65,1592.75,391.77,213.88,500.27,132.9,399.9,16.93,48.35,140.23,100.93,388
.05,62.86,13.21,517.3,506,105.1,39.6,1345.8,264.5,61.18,188.35,84.15,56,1624.55,39.
67,189.35,563.4,192.2,32.85,160.2,62.5,138.01,25.4,58.03,22.4,484.75,54.7,31.39,364
.9,623.9,157,86.05,56.35,425.1,109.2,539.1,72.7,127.6,100.35,670.9,14.97,187.45,78.
8,63.58,264.25,298.9,24,113.91,225.5,27.7,85.5,130.95,51.75,85.75,99.68,248.7,1090.
4,144.55,85.15,736.55,212.7,298,22.35,26.11,44.6,2.6,53.6,154.75,473.55,150.8,114.8
5,247.56,3.17,7.8,195.2,320.17,239.5,117.82,118.18,175.05
11/6/2009,1670.4,1279.35,743.7,389.22,716.55,83.75,82.68,8.55,309.75,56.44,12.25,56
3.4,25.6,125.05,19.56,516.6,79.58,173.9,115.8,267.18,168.53,53.95,81.66,134.35,41.9
,42.45,34.45,18.88,45.17,1054.6,281.05,75.35,4.02,187.05,252.81,343.95,88.38,59.01,
300.7,77.31,553.75,1022.9,867.75,319.9,536.1,444.31,270.7,240.06,82.16,253.5,157.18
,180.05,495.05,281.83,27.55,337.65,104.75,365.8,44,687.55,4294.05,255.13,147.4,27.6
3,328.52,413.5,77.52,24.2,355.95,15.97,766.27,79.19,440.3,366.2,51.65,54.3,291.85,3
49.93,7.4,370.45,21.78,103.53,419.54,85.35,72.58,132.01,70.15,20.97,127.9,76.58,37.
8,64.15,51.3,87.78,87.95,109.23,277.35,1067.35,875.5,159.07,112.21,535.95,36.2,215.
18,107.2,42.75,60.05,102.8,469.4,22.81,55.1,225.9,52.85,48.35,370.9,278.75,133.55,1
85.65,45.6,250.6,136.15,43.15,86.25,1236.6,1559.15,106.25,228.5,352.36,8.66,1616.38
,20.27,41.43,35,54.25,125,151.5,30.76,532.4,67.08,159.9,152.6,256.35,540.5,327.99,3
6.6,38.98,1529.9,10.58,154.73,63.5,125.75,352.15,52.55,42.35,117.6,134.05,32.65,273
,2024.25,90.83,103.6,169.75,8.8,118.95,77.12,64,51.15,163.45,81.65,127.35,133.35,33
.77,554.45,324.95,109.15,312.25,71.29,177.15,124.28,48.6,86.2,118.09,463.35,180.65,
157.13,61.02,128.9,32.29,62.73,41.8,219.22,151.87,65.15,129.55,656.95,760.25,121.64
,42,272.25,190.15,58.14,41.93,182.38,14.11,17.9,91.61,161.3,165.5,1406,5.29,264.61,
1050.47,61.5,754.33,214.05,26.58,30.48,340.4,485.35,1807.34,723.85,50.04,5985.45,4.
89,203.5,77.3,1473.35,32.22,22.54,71.7,93.89,40.85,2649.05,141.35,53.8,141.3,100.38
,135.4,338.4,362.13,21.47,210.4,259.7,2185.65,289.8,110.4,889.7,1600.05,178.75,15.3
3,82.55,398.15,67.65,177.19,166.7,86.15,38.75,111.35,58.38,783.7,73.65,119.95,1092.
25,978.38,31.58,79.45,170.5,14.61,91.43,95.65,89,180.25,165.8,1562.3,398.12,220.42,
507.07,136.25,390.05,17.77,48.8,141.82,105.63,390.6,61.88,13.39,524.2,505.05,109.5,
40.25,1401.35,267.5,64.23,194.88,85.2,58.8,1628.35,40.28,192.35,566,201.8,33.3,164.
45,66.25,140.47,26.65,60.93,23.52,499.7,55.6,31.53,366.7,620.65,155.4,89.41,57.2,42
3.25,113.3,546.85,74.1,122.7,102.95,661.55,14.68,191.5,83.85,64.95,278.15,296.5,23.
74,112.7,232.75,29.5,97.2,133.9,52.25,86.4,99.74,256,1073.6,144.8,87.2,734.95,212.1
5,312.1,23.45,27.41,45.1,2.59,54.7,161.65,489.75,153.15,114.9,259.33,3.17,7.87,186.
3,320.52,253.9,119.07,118.93,174.8
11/9/2009,1737.95,1289.9,751.7,390.16,720.2,82.6,86.38,9.12,314,56.94,12.46,561.3,2
6.4,134.4,20.21,521.55,79.93,176.3,121.2,266.6,168.98,53.7,81.93,138,42.85,42.2,36.
1,21.33,45.57,1059.35,292.05,77.75,4,199.45,256.89,356.35,89.98,59.09,298.5,80.46,5
43.3,1021.9,923,307.5,531,448.51,265.75,248.39,83.94,264,159.26,181.78,501.2,278.94
,28.25,348.85,107.97,387.3,46,688.75,4341,258.95,147.95,27.95,334,423.15,79.36,25.0
8,381.35,17.02,771.1,78.43,453.2,377.55,51.2,57,294.15,350.38,7.4,379.3,22.18,103.9
8,424.9,85.8,72.5,132.49,70.3,21.84,126.5,78.93,37.8,69.05,51.6,89.05,88.3,111.85,2
83.5,1103.05,870.8,157.82,115.88,554.5,38.7,214.96,107.7,44.15,61.75,103.95,472.7,2
3.92,55.9,225.85,52.35,48.7,374.55,289.85,126.75,192.6,47.85,255.5,136.3,41.1,94.65
,1248.8,1570.9,107.25,232.1,342.92,8.68,1665.47,21.05,41.1,33.94,58.8,126.35,147.85
,31.57,538.35,68.83,158.6,155.9,265.25,554.54,341.3,36.65,40.4,1551.15,10.83,154.65
,64.5,129.55,352.45,51.8,41.05,129.35,132.05,33,271.05,2020.15,92.36,104.55,177.76,
8.66,123.85,79.2,63.7,51.6,163.65,84.25,134.15,140.45,34.15,558.51,324.2,118.75,307
.2,74.19,179.99,129.13,49.75,86.5,117.95,468.3,216.75,158.11,63.05,129.5,32.48,63.4
5,43.05,223.7,153.17,68.3,133.45,674.15,812.95,125.99,41.35,275.54,200.2,59.46,49.2
8,183.86,13.88,18.11,93.97,178.47,166.25,1409.15,5.55,270.03,1066.37,61.25,765.45,2
22.25,25.92,30.2,350,501.75,1816.79,739.45,49.72,6009.1,5.19,206.3,78.2,1485.4,31.9
1,23.41,71.9,94.39,40.95,2644.05,149.25,56.45,145.7,103.16,138.05,361.45,368.98,21.
85,211.15,265.7,2206.4,291.74,112.05,883.6,1678.15,182.5,15,83.2,399.25,68,181.48,1
64.95,88.5,39.65,112.25,59.2,809.65,72.55,119.65,1117.4,1012.28,31.49,81.75,174.75,
14.67,93.1,101.65,89.35,189.25,173.7,1588.45,408.5,231.86,514.68,136.55,385.6,18.65
,47.2,150.75,106.88,394.9,62.71,14.03,529.9,518.3,111.98,42.6,1389.65,279.4,67.43,2
08.93,89.6,60.82,1645.5,40.67,198.3,567.25,211.65,34.35,167.75,66.3,140.44,27.35,67
,22.8,509.35,62.2,31.57,358.8,622.8,158.45,90.61,58.15,422.55,112.85,551.15,80.1,12
7.34,104,735.85,14.7,195,86.2,66.9,277.05,297.35,22.99,114.9,237.05,29.6,102.2,136.
45,55.8,87.55,101.04,267.25,1106.4,148.85,88.65,744.05,214.09,318.05,24.2,27.33,48.
85,2.6,55.85,164.45,501.8,162.95,117.4,259.94,3.17,8.26,185,322.53,266.8,122.49,131
.38,174.25
11/10/2009,1700,1233.65,742.15,390.93,718.65,84.4,85.05,9.27,315.25,56.94,12.13,567
.25,26.68,134.8,20.01,529.45,78.33,177.1,119.75,266.85,167.63,52.1,80.15,135.25,44,
42.8,34.9,21.89,45,1010.3,284.3,75.7,4.16,199.17,255.87,344.1,89.85,57.72,298.45,79
.08,558.85,991.8,918.75,293.75,528.68,443.17,272.8,256.35,84.38,256.85,156.19,179.0
4,509.65,278.86,27.65,348.95,107.02,379.5,46.35,674.55,4356.45,263.9,143.15,27.53,3
32.71,426.7,78.9,25.45,376.5,17.02,762.77,75.93,456.2,371.4,51.95,55.7,300.45,339.8
8,7.52,372,21.43,105.13,417.99,85.87,71.03,132.69,70.48,21.48,130.5,81.43,38,70.35,
51.35,87.03,89.1,108.75,285.3,1090.3,858.4,157.82,118.32,556.15,38.45,232.66,107.95
,42.3,61.75,112.45,500.05,23.41,56.65,237.1,51.4,48.25,370.15,297.4,125.5,187.95,48
.45,247.75,136.05,41.15,91.75,1263.05,1584.1,108.8,225.55,350.5,8.9,1655.47,21.01,4
1,34.06,58.35,126,151,31.94,534.6,69.43,151.9,152.93,280.6,550.59,340.26,36.55,43.2
5,1500.4,10.59,154.12,76.25,126.95,357.3,54.15,41.05,131.05,131.35,31.5,264.75,2002
.5,93,105.8,178.93,9.07,121.95,79.49,64.1,51.25,165.05,84.5,134.2,139.85,33.52,554.
55,319.25,115.35,305.95,74.32,178.89,128.7,49.5,86.6,115.92,455.4,240.1,164.12,63.4
8,129.95,31.95,62.13,41.85,223.45,151.47,67.2,136.12,674.8,847.05,124.92,41.4,286.5
7,197.1,62.1,48.03,185.48,14.48,18.13,97.82,175.77,165.65,1406.7,5.44,265.74,1062.5
,60.85,757.88,212.3,27.29,30.07,346.45,501.45,1900.98,735.4,49.65,5923.1,5.01,208.9
,78.95,1444.8,33.66,23.41,72.85,94.71,41.75,2663.2,147.7,55.65,143.95,100.9,136.9,4
33.7,367.75,21.67,211.8,262,2152.95,284.46,111.2,910,1730.7,185.65,15.33,82.6,398.8
,67.65,180.7,166.05,86.3,39.7,109.75,60.14,806.95,75.45,123.95,1101.9,1026.3,31.52,
79.9,169.45,14.86,91.81,101,91.2,192.1,175.9,1576.05,419.24,236.81,522.1,137.85,386
,19.58,47.05,148.82,107.15,401.4,63.06,14.07,528.9,505,108.03,39.45,1357.75,268.15,
65.7,203.19,88.25,60.54,1633.25,41.19,195.25,541.75,203.25,33.55,166,65.1,140.32,26
.55,70.35,22.8,504.75,58.9,31.47,358.4,624.55,157.5,91.31,57.9,425,112,543.7,78.7,1
28.03,103.1,713.35,14.76,186.13,85.8,66.67,276,326.25,23.07,117.49,238.35,29.73,100
.35,138.3,54.3,87.45,104.04,263.15,1159.65,149.3,86.25,736.1,215.73,329.95,23.55,27
.65,48,2.56,55.35,160.15,509.3,163.1,118.25,258.06,3.17,8.34,181.2,317.47,269.85,12
1.26,127.78,172.45
11/11/2009,1677.05,1267.6,765.05,393.08,732.45,85,82.9,9.34,315.25,59.38,12.19,562.
75,27.1,134.9,20.31,529.9,77.95,174.45,120.55,265.63,168.17,54.1,81.25,138.9,43.8,4
3.45,35.5,22.17,45.77,991.85,283.3,78.2,4.05,201.02,257.37,347.1,90.43,58,300.4,79.
51,545,1006.55,909.15,300.1,540.25,450.87,278.7,260.16,84.24,261.6,159.36,186.98,50
8.35,300.86,27.7,343.7,111.24,377.75,46.4,692.65,4455.6,260.43,144.25,27.85,336.29,
431,79.22,24.8,385.15,16.36,782.77,76.27,462.4,376,51.55,56.3,304.75,339.88,7.89,37
3,21.88,104.45,420.7,87.48,71.35,134.59,70.85,21.77,129.5,82.33,37.6,72.35,50,86.5,
90,109.95,290.05,1127.75,861.35,166.78,118.36,573.65,38.18,238.04,113.35,42.85,61.9
5,114.25,500.35,23.82,57.5,248.95,53.85,49.25,383,297.05,130.3,192.95,48.25,261.65,
133.8,41.45,92.2,1325.9,1594.15,109.6,231.2,354.91,8.95,1679.72,21.25,46.84,33.82,5
7.85,128.05,151.9,32.42,532.6,71.28,153.35,160.85,320.35,562.6,346.8,36.65,43.9,151
4.55,10.75,155.78,79.75,131.85,355.55,53.15,41.65,129.6,130.3,31.03,265.75,1978.85,
95.77,107.05,184.93,8.83,125,82.72,64,52.3,164.05,88.65,136.15,143.5,33.81,577.17,3
25.05,117.3,300.1,73.44,178.08,128.78,49.75,90.5,116.65,460.7,226.9,162.81,63.37,12
7.35,32.34,62.45,43.2,268.11,160.97,72.5,137.03,699.15,848.6,126.68,41.45,293.86,20
3.1,61.78,48.6,183.18,14.72,18.1,96.78,176.08,169.4,1403.15,5.65,268.1,1090.67,61.3
5,749.53,212.45,27,30.99,344,516.1,1884.5,771.35,53.65,6016.7,5.06,211.5,81.15,1451
.85,34.4,23.3,78.45,95.89,41.75,2629.05,146.05,55.55,141.65,105,157.15,461.2,372.3,
21.95,215.05,263.8,2283.95,287.66,112.15,910.3,1717.15,191.65,15.33,83.45,402.7,68.
45,186.06,167.5,89,40,113.1,59.99,833.7,77.75,126.45,1160.45,1053.97,32.23,88.65,17
4.45,15.68,94.29,105.9,91.15,187.9,178.95,1615.25,417.22,237.94,529.52,149.15,386,1
8.61,47.55,162.2,109.2,417.85,63.41,14.26,550.4,504.25,108.63,40.6,1390.8,269.15,66
.83,211.32,90.6,63.77,1733.7,43.81,199.6,547.9,198.2,34.4,178.7,67.7,143.73,26.9,73
.3,22.19,526.35,62.05,31.47,369.7,645.05,157.05,92.52,58.45,430.15,113.25,549.1,82.
1,128.14,103.1,736.05,14.69,186.85,91.45,68.13,285.2,336.1,23.6,122.99,243.55,30.08
,99.2,145.95,55.75,88.75,104.3,269.05,1201.2,148.85,88.9,747.3,220.56,353.8,23.7,27
.44,49.85,2.59,55.45,167.85,505.8,165.35,120.8,267.44,3.17,8.54,185.8,329.78,273.15
,124.77,128.57,184.4
11/12/2009,1700.1,1229.1,767.8,385.73,735.75,85.35,79.26,9.16,319.45,59.06,12.19,56
4.55,26.3,131.6,20.26,523.75,76.43,173.7,117.7,265.45,165.86,52.95,78.49,139.55,42.
5,42.7,34.85,21.01,47.13,971.5,280.65,76.45,4,195.83,254.65,343.05,91.05,58,295.15,
81.4,550.85,1010,881.35,299.75,533.33,452.88,266.45,249.2,81.95,257.4,159.05,185.33
,502.1,293.23,27.65,343.05,108.79,364.15,46.4,686.75,4406.7,257.32,144.8,27.28,336.
31,431.15,77.52,25.2,385.85,16.71,779.07,77.14,479.25,368.7,51.25,55.1,304.35,340.9
5,8.28,378.55,22.04,106.18,420.59,86.44,73.48,133.03,70.5,22.72,131.28,81.65,36.69,
69.75,49.75,83.85,89.2,108.95,290.6,1108.4,858.25,160.05,115.18,581.05,36.98,233.62
,110.6,42.05,60.85,109.1,500,23.08,57.1,261.35,53.05,49.25,377.6,281.8,129.65,193.5
5,49.6,257.15,136.6,42.2,92.15,1316.7,1597.6,107.45,222.35,353.33,9.15,1690.76,21.6
,45.13,33.5,57.3,126.05,149.85,32.01,525.45,68.75,157.25,166.88,293.9,548.72,343.07
,37.15,42.25,1518.65,10.8,156.23,74.55,129.05,347.55,52.65,42.5,128.3,129.3,30.87,2
64.55,1981.2,92.16,105.95,179.01,8.66,125.8,81.33,63.7,50.75,165.1,88,133.6,140.35,
34.73,580.67,325,115.7,295.85,72.96,178.48,126.75,49.25,90.8,116.98,458.25,235.8,15
8.87,63.86,121.8,32.43,62.05,42.35,284.14,157.77,70.3,132.51,680.25,826.8,125.15,41
.55,290.21,197.84,62.64,52.35,183.35,14.74,18.06,96.9,174.8,169,1425.25,5.41,264.09
,1093.83,59.4,751.05,215.35,26.95,31.12,350.3,518.2,1806.57,757.8,50.94,5942.9,5.02
,208.35,79.55,1424.3,35.41,25.14,77.85,97.58,41.55,2629.15,144.9,58.3,136.9,101.66,
152.95,437.25,369.15,21.84,214.2,264.25,2230.45,287.08,112.3,905.1,1686.25,189.45,1
5.33,87.48,395.5,69.3,182.2,165.2,93.4,40.95,109.4,59.14,807.45,76,125.9,1140.6,105
0.1,32.91,80,178.4,15.61,93.38,102.05,90.75,186,176.2,1614.7,413.51,229.59,530.52,1
43,388,18.79,48.55,189.3,113.83,431.15,63.1,13.88,548.25,516,109.33,42.75,1386.45,2
68.65,63.5,221.43,88.8,62.42,1724.15,44.64,188.95,517.95,192.5,34.45,180.85,69.35,1
44.21,26.8,72.5,20.87,511.85,63.35,31.44,374.7,654.2,158.95,91.27,58.3,431.65,111.9
,547.75,79.65,128.06,104.2,737.55,14.23,193.95,89.4,69.25,284.15,324.65,23.91,122.4
7,236.5,29.53,96.6,146.65,54.4,90.6,102.38,263.3,1166.2,145.35,84.45,729.5,216.68,3
39.45,24.05,28.03,48.9,2.62,55.4,171.65,502.75,159,119,262.14,3.17,8.24,185.5,334.5
1,266,126.47,137,211.95
11/13/2009,1705.1,1234.75,762.4,389.88,736,85.8,80.42,8.93,315.75,59.02,12.73,572.5
,26.18,131.75,21.26,537.65,78.2,178.85,115.65,265.95,165.95,52.7,76.95,135.15,42.4,
42.7,36.15,19.93,46.57,945.95,280.75,76,4.02,199.32,264.32,341.85,89.55,58,295.45,8
1.01,570,1011.2,891.2,301.4,534.38,454.21,266.4,255.39,81,264.85,156.54,188.54,498.
15,294,27.45,345.05,108.41,367.05,46.1,689.15,4357.4,261.38,144.95,28.13,334.6,435.
9,77.75,24.83,377.1,16.06,802.53,75.02,482.25,373.6,51.15,55,303.2,340.8,8.69,377.3
,22.1,107.5,428.2,86.83,73.98,132.3,71.03,22.11,128.78,81.18,37.8,70.15,49.6,87.28,
88,107.33,286.95,1106.3,860,159.85,118.41,572.45,37.45,243.33,108.4,41.3,60.75,118.
55,495.95,23.2,56.9,274.4,54.55,49.6,377.65,283.6,127.7,194.29,48.7,260.05,136,42.6
5,90.15,1298.3,1637.3,109.5,222.2,344.85,9.29,1707.81,21.02,44.43,33.83,57.2,127.9,
145.55,31.99,523.15,72.58,155.25,168.05,292.25,551.69,344.57,37.05,42.73,1579.2,10.
7,156.9,73.4,130.8,351.8,53.35,42.75,124.95,133.1,31.17,268.8,1980.1,92.2,103.5,181
.88,8.68,128.65,83.46,63.6,50.6,160.35,87.45,128.1,142.65,34.32,589.7,325,116.1,294
.3,71.29,180.95,127.43,50.05,90.05,117.34,450.9,230.05,158.76,63.13,119.8,32.8,61.1
3,41.65,274.06,154.63,69.35,135.54,696.05,896.5,120.3,42,285.54,202.66,64.74,51.5,1
78.99,15.34,18.56,101.74,174.8,166.45,1511.85,5.4,264.41,1095.7,58.8,743.88,235.05,
26.12,32.34,351.95,514.6,1801.43,772.5,50.46,6149.4,4.98,208.9,80.3,1479.8,39.05,24
.61,77.05,96.93,41,2625.95,143.6,57.45,137.6,103.19,153.55,435.85,368.5,22.02,214.9
5,264.7,2208.55,295.88,110.8,896.8,1678.05,190.1,14.57,89.03,393.65,70.75,181.65,16
4.55,90.95,39.8,108.45,58.78,822.75,76.3,124.55,1152.6,1058.35,34.79,77.7,174.65,17
.17,91.76,100.45,90.85,186.05,182,1598.15,412.71,229.81,530.14,145.9,388,18.6,46.95
,182.13,113.75,422.85,61.68,14.02,556.85,512.65,106.98,45.25,1374.7,276.6,63.1,220.
51,88.75,61.82,1701.45,42.56,186.4,516.35,197.2,35,180.45,66.7,145.22,26.75,73.45,2
0.86,521.25,64.1,31.59,371,670.2,158.15,90.6,60.5,435.05,113.15,552.4,79.85,127.99,
104.55,745.6,14.83,196.03,89.8,68.36,280.65,325.3,23.74,122.59,235,30.13,103.95,153
.5,54.5,90.5,100.18,263,1164.25,145.05,83.9,729.4,215.54,344.75,23.6,28.01,49.2,2.7
5,54.05,172.25,504.45,159.6,119.45,265.84,3.17,8.26,185.3,338.58,263.1,128.12,140.6
8,200.25
11/16/2009,1710,1291.45,773.85,395.29,744.85,87,81.98,9.02,314.2,58.74,12.76,570.55
,27,133.75,21.06,539.25,85.1,194.7,116.35,266,167.15,53.75,77.1,141.85,42.58,43.15,
36.05,19.75,46.9,955.85,280.1,76.95,3.99,199.86,270.63,342.5,89.05,60.25,296.3,81.4
6,558.5,1026.3,1069.4,303,531.65,454.77,270.05,260.26,82.31,272.4,160.07,188.41,498
.4,298,27.5,346.45,108.37,379.75,46,708.8,4322.3,261.57,140.95,28.75,333.69,432.4,7
9.18,25.13,373.6,16.24,799.73,75.56,481.4,377.75,51.65,57.45,304.15,344.07,8.27,377
.6,22.07,111.58,423.9,88.13,72.3,131.74,71.18,21.85,130.82,82.95,37.24,71.7,49.75,8
7.55,90.2,108.9,288,1102.35,886.65,163.78,119.16,580.1,37.85,236.03,111.15,40.8,62.
4,120.2,514.8,23.61,57.2,288.1,55.1,49.95,385.05,280.75,130,197.74,48.45,266.75,137
.35,43.3,90.95,1293.2,1665.15,111.55,230.05,350.82,9.18,1743.24,20.86,46.23,33.62,5
7.15,126.4,142.45,32.14,525.05,71.85,156.25,166.3,290.85,552,344.42,37.8,43.88,1639
.5,11.13,156.5,74.4,134.2,347.9,53.65,42.55,130.4,143.65,31.52,274.45,1996.35,95.88
,104.15,183.77,8.75,128.7,84.31,66.4,50.85,162.1,87.2,128.45,145.85,34.93,587.69,32
7.6,115.95,295.85,71.86,189.3,128,50.05,91.95,118.27,456.2,229,165.72,64.21,119.1,3
3.38,61.33,42.4,280.65,156.47,69.8,138.75,708.85,924.4,118.41,42.5,285.36,205.74,62
.83,50.85,186.7,15.58,18.67,106.83,175.65,166.5,1503.75,5.4,269.9,1100.43,68.25,747
.65,240.85,26.97,33.42,370.65,523.8,1811.71,761.55,51.65,6039.75,5.04,210.7,79.85,1
560.4,40.95,25.28,77.45,98,41.25,2620,146.25,57,140.3,103.16,152.55,434.9,383.68,22
.12,214.6,269,2233.45,299.91,112.1,896,1709.8,188.8,15.27,88.33,394.05,70.75,184.85
,169.2,90.15,40.3,108.55,59.02,838,76.4,123.9,1166.1,1073.88,34.44,79.65,173.8,18.8
8,91.91,99.95,99.55,197.55,183.65,1559.95,416.78,234.46,528.62,146.85,386.05,19.02,
52,187.23,114.9,439.6,63.18,14.15,569.9,509.45,110.48,47.95,1370.2,290.45,64.23,220
.79,89.6,61.9,1727.15,43.64,187.7,533.1,202.2,35.25,184.35,72.1,147.77,26.5,75.88,2
1.66,535.05,63.75,31.13,368.9,666,165.8,89.44,62.8,440.4,114.3,556.5,79.6,128.58,10
4.8,730.65,15.09,190.8,89.55,68.59,282.5,340.35,24.18,125.43,239,30.15,100.6,150.4,
55.7,90.7,101.94,266,1159.65,148.6,86.2,740.3,221.81,356.65,24.75,28,49.45,2.89,56.
95,173.85,499.35,170.9,128.4,269.36,3.17,8.67,189.25,340.45,262.5,132.81,137.45,196
.45
11/17/2009,1729.05,1340.85,761.95,405.38,729.95,87.1,80.84,8.88,321.9,58.83,12.59,5
69.55,26.63,135.1,21.36,539.7,83.53,199.45,116.15,266.05,167.36,54.7,76.94,138.75,4
1.68,43.15,37.35,19.85,47,981.45,282.75,76.55,4.02,200.02,289.34,344.65,90.08,60.42
,300.5,78.89,569,1030.05,1256.15,297.7,536.48,455.9,274.6,261.36,81.79,268.3,158.31
,186.17,502.6,298.14,27.1,344.5,108.81,383.95,46,722.05,4335.3,259.18,141.2,28.43,3
32.27,437.2,78.58,25.5,367.85,15.77,786.4,75.85,478.85,379.05,53.75,55.95,304.5,341
.1,8.68,384.3,22.02,112.58,428.34,90.69,71.88,130.21,71.55,21.64,135.6,82.35,37.36,
71.6,49.9,87.33,89.45,109.9,285.07,1108.75,890,161.43,116.99,586.05,38.38,234.94,10
9.15,41,62.3,119.4,520.4,23.8,58.05,302.5,53.9,49.6,386.65,276.8,131,195.19,48.75,2
70.45,135.25,42.1,90.55,1290.05,1665.2,117.05,242.4,343.69,9.91,1728.1,20.93,45.96,
33.97,58.55,125.65,141.65,32.24,521,71.9,156.15,168.5,283.35,550.92,349.47,39.85,45
.6,1679.05,10.79,154.3,74.15,135,346.5,53.35,41.3,131.9,136.3,31.95,276.35,2117.25,
99.18,102,183.75,8.58,127.4,83.43,64.3,50.15,164.85,85.95,127.35,145.4,35.05,599.19
,331.15,114.65,298.55,72.65,185.58,127.3,49.85,92.9,122.99,445.7,225.15,164.95,63.6
4,119.25,33.38,61.65,42.3,276.37,156.63,69.35,141.54,706.55,928.2,117.3,42.45,283.7
5,207.38,61.25,52.1,186.89,15.37,20.24,112.17,176.41,166.65,1483.1,5.4,270.71,1104.
13,67.8,747.85,235.3,25.79,33.01,366.2,516.55,1794.23,779.25,51.09,6009.15,5.08,216
.95,82.1,1552.55,39.3,24.34,76.3,97.19,40.25,2639.8,142.95,55.1,142.9,105.61,150.5,
425.65,384.4,21.73,214.7,270.2,2237.35,293.05,110.7,915.95,1725.15,185,15.27,90.08,
392.3,70,184.31,173.65,92.85,40.2,106.45,58.64,894.05,74.6,126.35,1188.15,1066.88,3
3.67,83.05,177,19.53,91.81,100.85,99.85,198.05,187,1553.05,410.87,235.13,527.52,146
.55,395.4,19.96,50.2,188.88,117.43,434.7,63.69,14.31,567.95,509.25,115.2,46.25,1370
.65,289.85,63.23,222.95,89.6,62.33,1706.2,44.47,184.55,522.2,204.25,36.3,194.45,72.
75,145.7,26.7,73.25,22,537.85,63.7,31.21,364.3,690.45,167.5,88.14,60.65,440.15,116.
35,568.3,79.55,127.47,105.6,749.1,15.19,189.57,89.3,68.94,283.8,354.6,23.74,123.97,
235,29.53,98.7,148.55,55.8,90.4,100.9,266.1,1153.8,144.95,85.2,749.05,219.96,359.35
,24.8,27,48.85,3.03,60.85,176.2,500,171.45,125.5,266.17,3.17,8.58,183.15,343.72,260
.55,133.48,141.75,209.85
11/18/2009,1730,1369,772.75,399.64,730.1,87.1,84.29,9.08,327.6,59.66,12.61,570.25,2
6.9,134.45,21.81,538.2,84.35,199.65,116.35,266.05,167.54,54.55,76.4,142.6,42,43.5,3
7.2,20.03,46.87,977.25,277.7,77.2,3.98,199.5,290.31,350.55,90.55,58.63,295.3,79.6,5
55.25,1035.45,1195.75,296.95,543.63,455.04,273.8,268.75,81.02,269.8,157.67,189,500.
7,296.03,26.85,347.7,106.74,383.9,46.6,731.9,4336.4,257.23,143.75,28.55,334.69,450.
8,78.9,24.98,364.85,15.99,785.37,76.74,486.9,374.9,53.3,54.15,309.05,337.15,9.11,37
7.1,22.61,111.75,425.5,89.29,72.43,130.94,71.25,21.81,141.43,81.18,37.63,73.85,49.9
,87.1,90.3,109.95,282.9,1107.2,899.2,164.78,121.24,584.65,38.18,236.47,110.3,43.15,
62.5,113.6,515.45,23.59,58.1,317.6,53,49.3,385.8,278.7,133.15,194.09,49.15,283.65,1
35.1,42.15,91.5,1318.95,1682.9,115.2,246,352.15,9.55,1707.96,21.07,45.46,33.57,58.6
,124.85,155.8,32.25,530.1,71.95,156.95,169.45,282.7,547.17,348.69,39.45,45.2,1666.4
5,10.77,157.27,72.45,134.5,338.35,53.8,41.85,140.1,137,31.02,276,2092.2,99.65,101,1
81.05,8.67,127.15,86.78,64,51.35,165.4,85.85,128.5,146.45,34.7,608.4,328.85,115.85,
293.9,72.92,190.62,129.35,50.05,92.65,122.91,446.05,230.15,162,63.29,126.7,33.36,62
.45,42.1,280.2,158.3,70,144.61,727.2,965.65,118.69,42.9,279,203.7,59.45,51.35,188.2
9,15.18,21.02,114.53,176.9,177.5,1553.8,5.32,270.84,1085.13,66,752.05,244.85,25.44,
33.6,365.25,513.88,1766.08,740.75,50.6,6020.25,5.05,215.35,81.85,1560.6,40.12,24.29
,77,97.48,40.2,2647.15,142.4,54.75,144.9,103.22,154.65,427.2,391.13,22.22,214.15,28
1.15,2259.55,294.13,109.8,911.3,1747.8,183.9,15.27,90.15,401.05,69.75,182.81,175.35
,92.85,40.15,106.75,60.05,908.25,74.05,123,1150.1,1051.22,33.16,83.7,178.55,20.51,9
5.43,98.05,102.25,199.3,187.95,1557.75,412.04,233.06,521.39,150.3,398.8,19.15,49.55
,184.63,118.88,438.8,61.69,14.5,575.6,501,120.25,47.65,1377.95,284.7,62,239.16,90.9
,62.36,1722.25,44.25,182.85,527.1,202.9,36.55,193.5,73.35,144.06,26.5,75.03,22.33,5
46.9,63.15,32.14,364.3,686.7,168.4,87.85,59.15,443.2,116.9,570.15,79.15,128.21,105.
9,762.05,15.3,189.68,89.65,69.32,282.1,372.45,23.43,127.87,236.85,29.68,101.3,148.9
5,57.05,90.2,100,270.45,1164.9,144.95,86.3,757.15,221.51,368.05,24.75,27.4,50.15,3.
05,58.15,177.4,509.95,169.75,128.85,268.42,3.17,8.63,180.35,345.11,258.7,131.12,140
.18,206.75
11/19/2009,1765,1348.25,760.05,387.11,733.1,85.95,82.61,9.27,333.95,58.37,12.53,570
.6,26.1,132.55,21.21,526.1,89.9,196.05,113.45,265.98,168.34,52.85,76.95,140.15,43.1
8,45.45,35.6,20.18,47.6,963.3,277.55,77.25,4,196.97,280.16,353.1,89.73,59.23,297,77
.86,561,1029.8,1374.85,292.85,522.28,452.56,263.5,263.94,81.16,263.1,156.69,175.24,
495.75,291.6,27,340.4,106.15,378.3,46.75,731.35,4387.05,253.95,138.45,27.88,336.02,
502.9,80.69,24.68,356.2,15.9,777.73,76.27,475.1,366,51.35,55.2,304.55,339.85,9.11,3
82.1,21.91,112.2,421.03,90.95,73.5,130.34,71.13,21.51,139.68,78.98,38.83,72.1,49.2,
87.68,88.45,111.75,280.23,1101.05,880.15,160.1,118.9,596,38.88,231.73,107.15,41.1,6
0.35,107.35,519.95,23.28,57.35,330.3,51.85,48.9,387.1,275,130,190.85,48.75,277.75,1
35.3,42.25,99.45,1337.9,1702.3,115.05,246.85,348.22,9.24,1697.06,20.95,43.86,33.09,
57.4,124.65,162.3,31.94,530.15,68.63,156.85,164.45,272.95,549.56,343.92,38.1,45.43,
1641,10.54,157.37,71.2,129.85,335.4,53.1,41.6,145.45,134.75,32.13,275.2,2115.8,100.
12,99.85,177.11,9.09,123.9,84.12,63.45,49.45,168.15,84.9,126.7,142.85,34.89,602.36,
327.1,110.95,290.4,72.96,187.64,128.2,49.2,89.95,120.54,432,223.5,162.27,62.07,124.
9,32.32,61.6,41.35,274.5,151.13,70.5,140.69,709,959.35,117.76,42.75,282.68,196.3,58
.2,52.2,183.85,14.93,24.26,111.57,170.79,173.6,1517.25,5.26,267.86,1076.23,62.85,76
6.72,237.65,25.2,33.1,358.8,507.32,1748.01,720.4,49.65,5903.4,4.99,212.8,78.5,1546.
45,39.85,23.91,75.05,96.14,40.85,2639.9,139.6,52.1,143.9,99.92,149.1,419.25,375.98,
21.86,213.4,275.5,2176.85,290.67,106.85,913.7,1864.5,184.6,14.67,89.23,396.2,68.95,
179.92,166.45,89,39.75,111.1,59.57,890.85,71.7,122.5,1105.25,1040.97,33.17,81.2,171
.8,20.99,94.34,96.5,98.7,194.25,185.35,1554.6,406.67,228.04,533.37,146.8,390.2,18.3
,51.25,175.85,113.3,439.25,61.87,14.19,558.8,514.15,116.05,45.45,1369.7,283.7,59.9,
258.59,88.9,61,1700,42.78,179.9,521.65,201.15,35.1,189.8,75.2,141.49,26.2,73.75,22.
1,537.3,60.8,31.19,359.3,679.6,167.15,86,59.5,438.25,116.4,577.2,78.9,127.31,103.75
,783,15.1,189.38,87.5,70.15,275.8,355.95,22.81,125.87,239.4,28.65,101.75,145.7,55.3
,89.85,99.52,261.85,1200.6,139,81.65,761.4,219.96,369.2,23.85,27.05,49.85,2.9,59.45
,170.95,510.6,166.9,125.5,273.95,3.17,8.46,175.2,345.38,249.9,127.45,138.73,203.05
11/20/2009,1810.2,1372.4,766.65,396.34,766.45,87,82.74,9.82,340.85,58.23,12.39,574.
15,26.9,139.5,21.26,524.55,88.95,194.9,119.75,265.35,169.41,52.15,78.62,144.1,42.5,
45.3,35.35,22.08,47.6,954.15,274.6,76.9,4.19,198.39,286.28,357.2,88.6,59.2,298.25,7
8.44,561,1023.7,1356.75,288.75,524.17,452.31,264.3,267.89,81.9,267.9,155.88,174.9,5
06.35,287.14,29.45,337.8,107.95,388.95,49.2,729.35,4391.35,260.55,134.05,27.78,336.
63,495.2,78.49,24.6,371,16.21,780.03,76,486.55,369.65,51.9,54.35,308.95,340.93,9.11
,395.65,22.04,108.18,427.95,90.16,71.88,132.1,71.05,21.94,137.55,79.3,38.67,81.45,5
0.5,91.48,87.7,108.05,283.05,1117.05,896.85,157.6,117.52,599.75,38.98,232.97,107.05
,42.1,61.1,108.35,522.1,23.79,57.1,341.9,52.15,48.6,389.7,276.7,129.9,193,48.25,289
.15,132.8,41.9,97.2,1336.6,1676.85,115.2,254.1,350.92,9.35,1731.83,20.45,44.52,33.5
5,57.7,124.8,163.75,34.03,527.5,70.53,157.55,163,268.7,563.76,351.1,38.25,45.18,165
1.55,10.51,158.85,69.35,134.35,340.7,53.6,41.95,144.85,137.45,31.67,276.65,2103.45,
98.92,102.1,179.46,8.87,127.75,84.63,62,50.55,165.95,84.35,128.8,144.6,35.45,606.88
,326.5,115.95,291.55,72.96,188.03,129.98,49.35,89.85,120.06,422.05,220.6,161.08,65.
77,125.65,32.71,61.6,41.65,300.41,155.27,75.3,150.41,722.6,957.85,119.89,43.5,280.2
1,198.68,57.63,51.08,182.69,14.91,24.3,107.28,172.06,172.2,1530.85,5.36,266.41,1088
.67,62.7,779.65,242.5,24.81,32.49,358.7,519.88,1722.59,714.65,49.43,5904.2,4.96,214
.15,78.65,1542.45,39.9,24.14,75.05,97.74,39.75,2611.95,140.45,52.5,146.7,101.88,152
.6,414.55,368.25,22.84,215.1,289,2193.9,292.29,108.45,916.6,1837.8,184.6,13.97,91.8
5,400.85,69.5,183.46,169.75,90.15,40.8,110.45,59.54,866.25,73.15,122.35,1098.4,1062
.57,33.05,79.95,174.75,21.14,93.91,93,98.15,190.75,191.35,1562,416.55,233.57,536.27
,149.15,396.9,17.55,51.4,173.65,115.13,435.8,63.42,14.36,560.8,515,114.88,44.15,136
2.1,282.4,60.48,255.33,95.95,61.12,1704.3,43.36,180.25,526.85,204,35.1,189.2,73,143
.7,26.3,74.45,22.81,551.6,60.95,31.01,360.5,693.3,166.1,86.97,60,448.9,115.35,598.1
5,81.05,127.4,105.5,807.3,14.75,189.3,88.5,68.24,284.1,361.45,22.85,127.12,239.2,29
.03,113.5,145.95,59.7,90.6,101.52,272.25,1195.25,135,81.25,791,220.11,359.45,24.2,2
6.54,53.5,3.05,59.8,178.2,505.35,165.1,124.2,263.64,3.17,8.44,175.55,347.81,259.75,
128.88,137.57,216.9
11/23/2009,1850.3,1375.5,766.55,393.55,789.25,88.4,83.09,10.05,341.8,58.55,12.51,57
9,26.35,139.75,21.36,527.2,89.8,191.9,117,267.68,170.03,53.25,85.21,143.65,42.78,45
.7,35.8,21.75,47.1,966.2,275.55,82.8,4.18,199.75,286.33,353.9,90.18,60.39,295.3,78.
08,559.85,1012.05,1440.4,275.8,549.27,451.57,259.9,266.38,81.75,276.05,153.87,170.5
9,501.45,290.49,30.95,339.95,108.09,392.3,50,728.85,4432.2,262.88,125.85,30.78,330.
99,492.55,79.27,25,370.75,16.5,779.57,76.06,479.35,374.35,52.9,57.05,322,337.57,8.6
6,416.3,22.02,107,424.8,92.41,69.7,133.39,71.13,22.63,142.73,82.78,38.6,80.55,50.6,
89.68,89.9,110.1,299.93,1103.7,879.75,157.07,116.77,584.75,39.38,232.92,110.45,41.8
,61.7,112.85,530.35,24,57.75,324.85,52.5,48.95,406.4,278.5,128.05,197.69,48.85,279.
1,129.75,41.85,94.8,1333.2,1669.85,135,253.35,352.07,9.33,1766.26,20.18,45,33.59,59
.1,130.15,171.95,33.7,527.6,70.98,154.45,171.82,277.7,567.65,352.87,39.55,46.28,165
2.55,10.51,161.17,72.7,133.8,348.5,55,41.2,142.15,141.05,31.7,280.1,2185.45,108.05,
104.35,183.37,8.65,126.75,84.48,68.2,49.95,164.8,85.2,126.3,142.85,35.46,601.89,334
.15,117.8,289.05,72.74,187.4,134.57,50.1,90.65,124.31,430.05,218.9,161.65,63.17,126
.8,33.16,62.8,40.95,304.35,153.1,73.05,156.03,720.35,970.55,117.72,45.45,281.61,200
.53,57.21,51.1,184.91,14.99,24.31,109.38,168.8,168.2,1527.3,5.32,266.42,1090.2,64.5
,776.42,250.4,25.36,32.46,355.15,521.1,1733.69,691.75,49.94,6181.25,4.96,214.6,79.0
5,1558.05,39.27,24,74.85,97.99,40.45,2591.45,146.8,55.1,157.95,104.26,152.8,419.1,3
83.27,23.32,215.35,288.15,2196.45,296.65,106.1,955.55,1806.35,191.75,13.97,97.05,39
9.1,69.75,184.1,167.75,89.65,41.5,111.6,61.01,876.4,74.55,120.65,1094.1,1097.75,33.
61,79.95,173.9,20.1,94,93.5,99.55,193.8,194.35,1551.25,429.88,232.07,539.13,148.05,
397.75,18.39,52.55,177.57,111.85,436.4,62.64,14.79,568.15,517.25,118.53,45.5,1371.6
,317.25,61.18,243.71,93.85,62.91,1710,44.28,178,550.7,201.8,35.4,192.5,72.6,146.68,
25.85,74.38,23.56,573.25,61.55,31.35,359.9,694.1,172.5,87.78,60.4,444.7,118.1,601.4
,79.5,128.65,109.1,819.2,14.6,191.2,91.2,67.65,281.25,354.4,23.12,127.78,271.6,29,1
14.5,146,58.45,88.95,102.26,277.15,1197.8,139.2,80.8,817.85,219.87,361.6,24.5,26.87
,54.95,3.2,60.3,175.75,512.25,169.25,127.1,262.79,3.17,8.6,172.3,345.88,255.1,129.3
,140.6,221.15
11/24/2009,1839.95,1363.1,759.5,393.65,784,90.1,82.45,10.26,340.35,58.37,13.03,574.
9,25.78,138.35,21.06,528.05,88.6,195,116.65,268.82,170.14,53,86.16,139.1,42.33,46.1
5,35.85,21.47,46.8,956.3,279.95,79.95,4.06,199.97,280.5,349.8,91.78,60,304.75,77.31
,556,989.45,1400.1,282,561.57,447.01,278.5,262.25,82.14,271.5,155.72,180.01,524.3,2
90.8,30.6,346.9,109.37,390.55,50.05,749.65,4419.2,269.57,133.4,29.9,334.44,498.05,7
8.63,26.58,384.9,16.23,778.03,77.89,478.4,370,56.5,59.9,327,336.43,8.23,410.6,22.07
,112.3,427.99,90.35,70.85,134.13,72.73,22.54,144.28,82.6,39.03,83.25,50.3,93,90.6,1
12.85,296.63,1109.75,851.2,156.63,116.99,584.85,39.83,235.87,116.35,42.45,68,108.1,
535.9,24.57,58.25,308.65,52.05,49.2,402.1,282.75,132.1,206.73,53.7,280.5,138.6,42.9
,94.9,1332.1,1658.55,129.15,250.1,356.04,9.16,1753.8,20.59,44.97,33.69,60.8,156.15,
173,34,538,69.98,155.1,169.55,280.2,562.57,355.24,39.45,46.23,1688.1,10.35,159.37,7
1.6,135.25,347.9,53.25,41.1,140.05,141.1,32.68,279.45,2177.45,111.31,105,181.06,9.0
1,126.1,82.16,67,49.55,170.4,85.4,122.6,141.15,35.71,606.4,324,117.75,289.5,73.4,18
3.61,131.82,50.45,91.8,124.41,451.05,213.2,164.06,62.49,125.6,32.78,62.15,40.8,292.
25,152.3,71.8,153.41,705.2,998.95,117.16,44.45,279.43,194.94,56.87,49.7,183.73,14.3
9,24.37,110.55,169.28,169.45,1559.4,5.49,266.58,1098.9,62.75,776,260.5,24.87,32,354
.45,533.72,1697.28,697.4,49.67,6184.4,4.96,215.35,79.4,1599.4,40.77,23.63,75.2,97.8
,39.6,2540.4,163,55.75,154.9,103.65,151,416.4,402.07,22.97,216.3,283.1,2201.9,293.3
3,111.95,964,1775.6,192.8,13.97,102.85,410.1,69.3,183.05,171.05,88.95,41.25,111.1,6
0.24,867.2,74.95,118.8,1069.25,1088.05,33.6,78.95,175.9,19.1,91.24,98.15,98.7,193.5
,194.05,1578,429.08,230.46,533.94,146.6,395.05,19.28,53,181.98,113.98,434.35,62.21,
14.79,562.95,525.9,122.88,44.35,1370.75,302.55,60.43,253.22,95.75,62.23,1717.75,43.
17,184.1,570.35,197.05,35.75,197.75,71.4,145.88,25.85,74.65,23.97,557.4,61.15,34.88
,374.55,698.4,170.5,90.59,59.05,447.4,122,617.5,79.65,128.55,112,811.1,14.71,193.88
,90.65,67.03,288.7,359.6,22.9,128.53,255.7,28.65,122.65,146.15,58.8,91,103.44,283.8
,1228.5,146.4,79.95,818.4,233.8,374.8,23.7,26.47,55.25,3.22,59.5,173.95,514,172.75,
132.9,255.58,3.17,8.5,172.5,346.13,253.85,129.03,140.82,217.25
11/25/2009,1825,1353.55,752.85,390.48,794.15,92,83.04,10.78,339.45,58.19,12.92,571.
7,25.9,139,20.91,527,85.63,193.5,117.4,268.25,168.25,51.95,84.69,139.1,42.6,45.45,3
5,22.69,45.73,952.1,295.05,79.9,4.26,203.36,276.17,349.9,90.08,60.4,313.9,76.67,562
,1011.95,1379.25,281.1,577.32,451.28,274.45,261.72,81.78,268.55,155.61,188.16,527.1
,291.91,30.65,345.6,111.36,391.1,49,737.35,4420.15,288.13,135,28.98,333.91,490.05,7
8.81,26.4,381.3,16.17,764.8,80.03,477.25,367.9,54.65,57.8,326.1,341.23,8,419.05,22.
12,113,426.35,89.93,72.48,132.99,72.25,22.33,150.55,82.33,38.96,83.15,51.6,92.13,92
.8,110.93,298.68,1099.3,870.5,159.18,117.43,569.45,40.5,233.7,113.85,41.95,68.1,108
.2,540.05,24.32,59.45,306.35,51.65,49.45,419.25,286.4,129.4,205.24,53.45,290.1,137.
1,43.8,92.85,1316,1619.1,130.8,253.85,347.21,9.05,1766.48,20.27,43.89,33.9,59.45,14
2.4,178,34.24,536.95,69.9,153,171.43,272.9,561.49,360.41,39.15,45.03,1725.95,10.09,
159.67,69.5,135.35,358.8,54.5,40.6,152.8,144.05,32.9,284.35,2171.5,112.39,106.7,179
.83,9.45,125.35,83.24,64.65,49.55,171.85,86.05,124.5,138.05,35.53,608.4,314.85,121.
2,297,72.87,185.51,134.38,49.75,94.95,124.65,442.75,215.8,165.7,63.08,126.95,31.45,
62,40.25,287.53,150.53,71.75,154.34,692.6,1004.3,115.64,45,277.46,197.41,56.88,54.1
8,183.09,14.56,24.14,116.08,171.19,170.55,1605.8,5.32,266.02,1100.3,63.2,782.65,272
.95,24.93,32.42,348.05,529.85,1771.77,669.5,49.8,6062.2,4.9,213,80,1620.8,37.91,23.
52,75.1,97.56,39.4,2588.05,156.3,55.5,159,102.12,150.05,408.3,445.5,22.71,214.95,28
1.55,2173.8,294.9,112.7,958.85,1739.9,186.7,13.33,100.85,401.8,69.5,186.68,172.15,8
8.95,42.6,112.4,59.05,852.1,72.8,121.3,1060.95,1096.88,33.56,78.8,173.15,18.31,92,1
03.05,99.9,190.35,193.9,1575.05,420.71,232.29,540.75,145.55,399.95,20.24,52.05,178.
05,116.28,444.2,61.55,14.66,563.35,515.8,129.63,45,1375.7,299.55,61.23,249.04,94.65
,63.23,1772.4,41.94,184.35,570.35,200.1,37.85,200.15,70.1,145.19,25.25,75.33,23.8,5
62.2,61.85,34.84,369.5,703.6,170.45,90.29,58,443.9,118.65,600.5,79,128.52,113.15,81
3.55,14.88,195.03,89.15,66.5,284.15,374.7,22.72,127.37,258.5,28.55,119,147.3,58.1,9
0.55,103.82,281,1218.05,155.15,78.35,827.9,237.08,378.35,23.2,26.77,54.9,3.34,58.3,
174.5,507.05,188.95,129.75,263.08,3.17,8.65,170.9,345.94,252.3,128.76,149.85,213.95
11/26/2009,1821.6,1316.4,749.55,382.08,799.85,91.95,82.24,11.14,345.4,57.26,12.56,5
71.2,25.55,138.65,20.71,528.6,84.35,188.1,114.2,268.43,168.29,49.75,84.34,135,42,43
.95,34.2,23.41,45.07,953.7,293.15,79.1,4.2,199.93,283.46,342.8,89.3,59.42,323.2,73.
54,548.2,1001.6,1344.7,281,571.37,448.82,264.25,257.78,80.45,258.9,156.72,184.15,52
5.15,287.31,30.65,339.4,109.35,390.1,48.1,727.1,4424.2,285.77,130.4,28.55,330.87,50
1.1,76.61,25.6,382.4,15.89,753.77,80.07,472.15,365.6,54.65,55.3,317.85,345.82,8,419
.05,21.99,112.63,426.18,88.58,70.25,132.23,71.83,21.77,146.32,81.5,38.64,77.75,50.2
5,89.95,92.45,110,295.07,1112,865,165.98,122.75,565.6,40.35,231.7,113.3,42,66.25,10
5.95,537.75,23.67,59.2,294.75,50.95,49.25,408.7,287.65,128.25,204.74,54.6,277.95,13
5.35,44.15,90.85,1306.1,1634.7,131.7,243.3,348.01,8.96,1760.33,19.98,44.66,33.49,58
.2,142.3,171.95,35.36,535.15,67.53,150.25,168.05,265.05,551.1,351.74,41.1,44.33,173
6.5,10.05,158.77,67.9,133.2,352.7,54.8,39.75,147,137.85,32.88,286.65,2119.25,116.7,
112.3,173.1,9.6,121.3,81.5,65.85,50.6,168.25,85.35,122.75,132.6,35.8,596.71,317.15,
118.25,291.25,70.76,186.74,130.55,49.4,92.8,124.65,468.3,209.65,165.09,61.25,130.55
,30.88,63,40,289.69,147.5,69.6,155.12,674.35,980.2,115.55,43.55,270.29,196.19,56.05
,56.93,180.85,14.29,23.89,118.29,167.96,170.2,1652.6,5.45,274.73,1087.1,62.7,762.47
,258.4,25.05,31.27,336.15,513.42,1755.21,672.7,49.33,6019.75,4.9,213.45,77.7,1579.6
,37.54,23.6,73.9,93.49,38.65,2549.25,148.35,55.15,154.4,98.91,147.7,408.85,449.43,2
2.03,210.45,274.05,2112,293.69,112.75,960.9,1718.2,179.3,14,97.73,396.6,68.15,183.0
5,168.2,86.45,43.3,107.8,58.03,826.8,71.85,119.5,1034.7,1064.6,33.77,77.75,170.45,1
8.43,90.09,108.2,97.85,189.25,191.9,1610.5,411.45,225.29,536.47,144.6,388.1,20.59,5
2.05,178.95,113.53,437.65,61.27,14.37,546.9,526.15,121.48,47.25,1376.75,292.65,59.3
3,232.68,91.15,61.87,1790.05,41.67,185.65,567.55,203.4,37,203.1,69.7,146.32,25.25,7
3.1,24.17,543.45,60.7,33.89,361.7,688.1,171.95,90.09,57.95,440.9,114.65,590.25,77.1
5,128.06,112.95,806.1,14.5,192.57,88.25,64.03,282.8,395,22.32,125.62,253.45,28.6,12
8.8,149.35,55.75,91.7,102.66,271.25,1199.2,150.6,77.3,824.95,234,374.2,22.1,26.19,5
1.7,3.33,56.9,167.55,505,189.25,127.4,254.4,3.17,8.41,169.8,338.26,249.85,131.88,14
4.3,212.25
11/27/2009,1796.45,1237.3,736.65,377.63,791.9,89.25,81.12,10.75,354.3,55.24,12.67,5
74.7,25.53,134.85,19.91,521.35,82.93,185.4,113.2,267.3,163.94,48.05,85.88,128.55,41
.08,41.95,33.4,22.19,43.13,919.8,285.1,77.9,4.33,193.88,274.76,342.9,87.95,58.94,31
4.4,70.47,548.2,989.95,1236.7,283.65,590.02,445.57,260.7,254.16,80.86,256.25,154.9,
179.04,525.7,281.14,29.05,339.75,104.28,376,46.95,716.7,4432.05,291.02,126.4,27.98,
325.36,490.1,75.46,24.53,383.95,15.36,768.07,78.94,462.75,362.45,52.8,54.2,320.35,3
42.48,8,409.6,20.95,111.45,425.5,87.08,68.55,132,73.53,21.2,140.43,81.2,37.34,78.5,
48.55,87.73,90.35,107.15,293.07,1110,897,162.88,121.64,557,39.53,225.68,108.8,41.15
,64.2,106.15,534.45,23.12,59.05,285.85,51.5,48.05,412.1,281.8,128.6,202.64,52.85,26
8.35,132.05,43.8,89.7,1299.4,1633.9,125.7,242.5,348.57,8.94,1765.62,19.35,42.55,32.
62,57.1,135.9,167.7,34.65,526.05,67.75,147.5,164.85,256,540.81,349.54,40.75,41.98,1
745.7,9.83,163.22,65.35,132.65,353.8,54,39.1,143.3,135.05,32.27,283.9,2084.05,111.4
9,110.2,170.25,9.3,120,78.2,62.85,50.8,167.35,83.9,120.75,129.85,34.95,582.08,310.5
5,114.6,291.8,70.32,185.5,128.1,48.5,90.15,123.54,448.35,203.6,170.19,61.19,126.9,3
0.8,63.15,39.1,296.87,143,68.1,150.67,677.05,944.8,113.56,42.4,270.68,190.46,55.8,5
8.4,177.15,13.91,23.09,113.5,170.85,166.2,1644.7,5.34,272.06,1057.67,64.35,767.1,25
4.85,25.12,31.26,326.15,509.15,1700.57,676.9,50.31,5878.6,4.76,206.85,75.75,1564.1,
37.21,22.78,72.25,91.41,37.8,2527.15,149.7,57.9,157.9,94.5,149.05,394.7,433.25,21.5
4,207.95,276.1,2103.65,292.05,109.15,952.7,1696.65,185.8,14.27,98.1,389.35,67.1,182
.02,162.55,85.2,42.15,105.8,57.88,831.7,68.95,115.8,1039.1,1048.9,32.8,76.2,164.45,
17.86,88.33,103.6,94.35,184.85,190.9,1560.4,407.79,224.25,527,141.8,395.5,20.02,52.
4,178.3,108.73,425.7,60,14.02,519.05,523.4,121.05,45.15,1356.2,285.2,57.68,225.1,89
.75,60.61,1794.2,41.19,179.35,557.75,203,35,208.05,74.05,145.91,24.65,71.58,24.17,5
44.9,57.85,32.28,382.05,671.6,167.35,88.83,54.1,435.15,113.55,586.85,78.05,127.67,1
12.5,810.25,14.18,187.18,86.05,64.13,277.8,394.05,21.93,124.56,250.6,27.9,120.65,14
7.2,54.85,89,99.9,270.3,1218.4,147.4,79.25,817.3,232.26,360.65,21.6,26.33,51.2,3.31
,57.05,167.8,504.2,178.05,123.3,251.83,3.17,8.02,171.4,334.38,248.95,127.08,143.73,
218.15
11/30/2009,1787.35,1262.45,738.65,390.02,796.6,92.15,81.36,10.85,379,56.67,12.89,57
1.25,26.08,133.35,19.96,529.5,83.63,188.45,114.4,264.23,167.51,47.9,85.59,130.5,42.
28,42.75,34.05,22.41,44.13,925,291.4,78.25,4.33,199.49,280.4,345.75,89.75,59.36,316
.55,72.11,559,1001.8,1251.6,299.7,598.88,448.91,264.3,263.37,82.61,260.1,156.69,183
.26,528.2,302.26,30.25,343.65,104.67,383.55,48.2,731.1,4484.4,295.3,131.35,28.2,319
.97,496.65,77.16,25.1,396.25,16.3,788.17,79.72,466.05,387.45,54.9,55.15,320.15,343.
68,8,403.15,22.23,110.55,432.94,89.4,69.5,134.56,73.7,21.94,149.3,79.1,38.4,78,50.1
5,99.73,91,109.4,302.93,1129.45,890,168.28,122.48,581.5,40.53,237.07,113.7,40.95,69
.8,108.05,524.15,23.52,59.8,286.35,53.7,48.5,419.25,290,133.1,202.54,55.35,271.7,13
1.2,44.45,93.2,1316.2,1670.75,138.75,231.35,358.44,9.01,1776.25,20.16,43.06,33.38,5
6.75,140.75,174.1,36.74,521.2,69.35,151.2,168.13,265.05,552.01,354.51,42.85,43.58,1
720.9,10.02,160.27,67.15,138.05,352.05,55.95,39.45,145.55,139.65,33.37,285.25,2094.
55,120.23,111.55,172.86,9.43,121.8,81.23,63.1,52.9,168.5,85.85,121.9,131.9,36.14,59
5.99,316.05,115.9,289.25,70.85,188.26,128.9,49.45,91.15,123.18,452.35,207.85,170.29
,61.99,136.05,31.08,64.33,39.75,295.84,150.43,71.35,160.18,686.5,992,116.98,43.75,2
78.61,195.95,56.32,59.2,180.27,14.42,23.62,113.73,172.08,167,1685.65,5.42,274.89,10
76.1,64.65,761.2,270.75,25.29,31.15,331.25,514.13,1715.08,676.85,50.53,5963.5,4.77,
212.65,77.7,1561.7,37.61,23.81,73.85,94.16,38,2537.35,156.05,60.75,161.95,96.8,150.
75,409.5,448.23,21.78,209.75,274.45,2136.1,299.76,111.45,953.8,1732.45,185.8,14.67,
97.3,395.95,67.8,181.25,168.65,88.5,43.1,108.3,58.8,832.6,70.1,119.3,1048.3,1062.8,
33.17,77,169.65,18.75,89.09,104,96.05,187.45,197.25,1593.3,411.32,223.81,522.34,143
.65,400,21.02,53.3,178.45,112.33,426.45,59.92,13.91,526.8,547.15,124.25,46.8,1377.3
5,287.85,60.57,236.36,90.85,61.91,1798.85,42.56,181.3,559.3,203.5,35.8,207.85,78.45
,145.69,25.85,74.83,25.36,575.4,64.75,33.86,380.9,687.2,167.85,90.05,58.1,457.55,11
5.7,596.3,79.05,130.18,114.4,822.65,14.1,187.85,87.4,66.56,280.65,409.65,22.68,130.
78,250.75,28.63,120.85,148.45,55.95,90.25,100.7,276.95,1263.95,149.35,79.4,836.5,23
1.31,367.45,22.65,28.96,51.55,3.32,58.6,173.75,506.8,182,124.6,259.33,3.17,8.42,175
.55,336.55,252.85,124.97,148.45,234.05
12/1/2009,1823.25,1325.4,743.45,396.34,807.65,94.25,82.17,10.93,363.05,59.11,13.07,
578.65,26.48,135.15,20.61,538.5,84.05,185.95,115.9,266.7,170.3,47.95,86.4,132.5,43.
45,43.65,35.6,24.31,45.1,946.7,299.55,81.65,4.33,207.3,285.26,346.1,90.45,59.98,321
.1,74.41,569.85,1013.35,1242.05,304.25,602.42,446.05,274.85,264.8,81.7,267.5,156.33
,186.38,535.8,306.66,30.45,344.65,104.95,390.75,48.6,731.5,4469.95,303.02,134.95,28
.4,323.7,499,78.31,25.63,414.2,16.96,794.3,83.41,484.9,391.4,56.3,57.9,328.7,345.25
,8,416.2,22.31,111,434.8,90.14,70.08,135.76,72.5,22.15,144.85,83.13,38.79,81.55,51.
55,97.75,91.5,111.38,310.35,1143.35,895.65,174.15,123.5,584.45,41.55,234.92,115.9,4
2.05,69.45,109.7,536,24.25,63.5,298.55,54.85,51.5,411.85,289.4,133.1,210.93,60.85,2
82.7,131.6,45.05,93.6,1372.2,1686.95,140.05,242.65,359.32,9.12,1787.37,19.88,43.87,
34.01,57.75,143.95,175.1,40.07,527.7,70.98,152.5,170,272.15,560.4,357.81,43.35,45.7
5,1725.9,10.11,164.13,68.15,142.1,361.2,57.05,40.15,143.75,139.25,32.37,279.7,2154.
55,118.04,113.65,177.35,9.61,125.1,82.23,67.8,53.35,172.85,88,124.85,136.05,37.95,5
98.69,316.9,117.65,301,72.78,191.41,129.23,50.7,91.75,124.55,494.35,212.2,165.92,62
.02,137.75,31.4,66.43,40.7,305.23,152.73,76.1,165.55,705.5,1016,118.87,45,279.25,20
3.11,55.73,60.5,184.17,14.85,24.05,113.88,173.81,167.7,1787.3,5.49,279.63,1085.67,7
0.8,774.28,280.65,24.96,31.26,341.3,539,1729.06,680.75,49.94,6095.05,4.88,220.2,78.
95,1588.15,37.84,24.15,75.9,95.91,40,2566.6,155.6,58.75,163.5,100.47,151.55,415.5,4
49.43,22.13,210.45,276.6,2123.05,299.14,112.85,972.5,1752.7,191.5,14.93,97.65,396,6
8.95,184.09,172.75,90.25,43.65,108.85,60.02,856.85,72.15,119.15,1080.75,1097.85,33.
48,76.7,174.85,18.89,91.14,106.65,97.2,191.55,204.55,1561.1,416.82,229.21,527.86,14
7,399.9,21.67,53,178.7,115.13,419,59.94,14.32,536.35,534.8,127.38,49.5,1394.7,297.0
5,63.58,248.17,93.7,65.23,1807.15,43.11,185.95,571.1,202,36.15,212.7,81.1,153.88,27
.1,78.25,27.89,582,68.2,33.61,391.15,687.8,169.7,90.38,59.55,484.3,120.1,596.25,80.
4,131.19,116.8,820.05,14.7,195.48,88.45,66.76,293.8,414.85,23.12,138.66,252.85,28.8
8,121.6,148.8,57.15,92.05,102.86,283.8,1266.25,157.7,88.75,839.15,235.79,368.1,23.4
,28.66,54.4,3.32,58.5,175.65,494.2,187.1,126.15,261.67,3.17,8.84,177.5,340.24,269.5
5,129.69,151.6,280.85
12/2/2009,1818.3,1306.75,736.55,394.37,798.85,94.15,81.71,11.14,354.3,59.61,12.99,5
77.9,27.23,136.5,21.06,537.85,86.45,197.45,118.25,272.93,169.71,48.65,86.33,131.8,4
3.5,44.35,37.25,24.48,44.87,945.6,290,84.05,4.2,209.37,284.92,363,91.35,58.94,321.5
5,74.94,588.8,1012.3,1211.5,304.75,615.23,439.93,273.1,262.66,81.95,267.3,157.58,18
1.23,535.15,306.89,30.55,347.8,106.14,393.3,50.1,789.85,4485.5,295.75,132.65,28.38,
324.26,502.9,87.49,25.78,427,16.68,820.07,84.18,493,388.75,56.5,60.75,331.1,343.73,
8,410,22.69,116.93,432.18,91.03,70.53,138.15,73,22.15,151.57,82.03,38.48,89,53.5,95
.33,94.1,115.83,317.85,1123.2,872.1,171.68,121.77,594.7,41.85,241.82,119.55,42.45,7
3.85,114,539,24.81,64.25,313.45,54.55,53.45,422.6,282.6,131.85,210.33,58.8,275.95,1
29.5,45.45,94.25,1344.7,1663.5,141.85,251.05,358.83,9.08,1781.47,19.97,43.83,34.19,
58.1,141.8,186.75,39.43,556,71.13,149.85,164.8,270.4,549.76,361.11,44.25,44.9,1710.
15,10.73,165.1,68.25,142.85,361.45,57.15,40.55,144.6,138.2,34.05,275.8,2260.75,115.
33,114.8,178.56,9.61,131.95,84.87,66.9,54.45,177.25,88,133.35,132.8,38.54,599.03,31
9.15,119.1,296.7,73.62,201.37,128.38,50.7,93,124.21,537.45,211.3,162.62,62.16,139.4
5,31.01,66.5,41,311.43,153.8,76.65,164.58,708.05,1022.55,119.01,46.05,279,203.59,55
.33,60.3,195.33,14.72,24.15,111.98,171.29,168.75,1785,5.4,275.81,1081.43,71.3,774.2
2,277.35,24.6,31.11,342.8,533.15,1731.53,664.4,49.6,6075.4,4.94,219.7,76.55,1612.55
,37.87,24.02,76.05,96.73,40.4,2562.6,162.7,57.1,172.65,99.15,153,415.65,445.18,22.3
9,209,281.2,2056.65,296.09,114.5,962.35,1724.6,187.25,15.67,98.35,414.5,69.1,183.73
,173.4,90.6,44.8,110.05,60.45,845.2,71.5,117.65,1060.55,1100.25,33.64,76.4,175.95,1
9.03,91.95,103.5,96.7,195.8,210.2,1548.2,421.43,230.74,523.24,146.55,396,21.52,54.0
5,177.2,114.73,457.4,71.73,14.34,527.6,528.8,130.5,50.05,1394.25,318.25,65.8,260.57
,98.7,63.59,1811.7,43.86,189.55,568.25,202.1,36.1,214.35,82.45,149.54,28.45,81,30.6
7,575.4,67,33.61,383.25,683.95,203.6,89.49,60.4,480.25,117.85,602.75,80.05,130.01,1
18.1,825.55,14.96,198.78,89.1,66.13,305.4,415.3,23.03,144.4,258.1,29.33,120.8,153.1
5,58.7,94.6,109.64,277.7,1299.4,161.3,88.85,834.6,233.95,369.85,22.7,28.32,56.95,3.
31,57.7,176.9,496.3,191.05,126.25,261.39,3.17,9.28,177.05,339.2,271,126.3,148.15,28
1.95
12/3/2009,1806.95,1300.75,734.2,403.65,815.2,94.35,81.98,11.07,351.05,59.57,12.97,5
82.75,26.85,137.9,21.21,534.75,84.83,186.45,119.15,275.02,168.43,47.8,91.01,130.4,4
3.95,44.7,35.9,23.89,45.7,943.95,283.35,82.25,4.05,209.57,294.29,365.8,91.7,60,336.
6,77.44,588.8,1019.75,1184.3,306.8,621.18,441.05,273.15,261.03,82.16,273.2,158.27,1
81.44,535.55,303.26,30.9,354.75,106.48,391.05,50,772.75,4601.4,302.07,132.85,28.45,
328.65,493.1,82.71,25.9,418.25,16.17,818.2,86.59,497.3,390.7,55.65,62.3,345.3,342.5
7,8,415.7,22.87,117.55,433.94,90.42,70,140.03,72.08,21.81,148.2,82.43,39.54,87.55,5
3.2,95.33,94.05,116.13,324.52,1123.65,1001.25,172.38,122,625,41.28,241.68,119,42,71
.95,119.2,543,24.43,63.95,302.65,53.5,52.3,429.25,280.6,129.55,214.68,58.2,279.75,1
29.9,47,93.7,1337.7,1658.85,140.85,256.5,353.8,9.12,1817.88,19.93,42.93,34.5,58.5,1
40.25,187.65,38.67,559.85,69.83,148.65,167.82,269,546.2,361.21,44.3,48.25,1693.85,1
1.13,166.7,68.15,146.3,363.9,60.65,41,149.2,142.15,33,270.6,2270.55,123.59,116.65,1
76.78,10.08,133.05,82.8,66.5,53.8,177.8,88.65,141.05,134.45,39.55,594.17,319.6,117.
95,300.45,76.34,200.69,127.7,50.55,92.8,126.11,598.2,208.95,159.86,62.61,142,29.95,
66.93,41.85,341.97,152.1,76.05,167.45,708.35,1019,118.23,46.35,281.54,201.25,54.88,
59.18,190.73,15.2,25.2,117.46,170.31,169.35,1725.45,5.87,281.07,1080.4,71.3,791.3,2
74.5,24.93,31.08,347.25,534.05,1720.78,700.45,51.07,6010.1,4.99,218,77.45,1635.15,3
7.73,24.91,75.6,97.79,39.6,2579.85,162.6,57.55,174.75,101.26,151.55,418,438.02,23.1
,209.05,276.5,2167.8,299.42,116.8,987.85,1757.9,186.25,16.45,98.5,400.95,68.95,184.
32,191.3,90.5,44.7,110.7,60.35,859.85,71.7,119,1057.9,1101.55,33.89,75.4,182.65,18.
64,96.86,103,98.15,192.85,209.8,1540.8,421.25,235.39,534.61,147.25,390,20.88,54.05,
174.07,116.15,449.35,67.24,14.3,549.1,534.45,127.63,55.1,1392.95,313.1,64.22,257.26
,97.5,62.88,1841.25,44.28,191.8,569.25,195.6,39.65,217.45,80.55,149.46,29.85,83.05,
29.53,583.35,66.85,34.57,384.85,690.2,227.2,89.02,60.55,472.6,140.5,585.85,82.05,13
0.92,120.4,830.3,14.92,204.1,88.35,67.46,315.85,408.35,23.29,139.58,262.5,29.28,127
.5,162.35,57.75,92.95,106.42,275.9,1391.1,164.55,90,841.4,227.63,380.25,22.7,28.45,
56.45,3.31,57.05,177.8,498.1,189.15,130.8,261.2,3.17,9.43,179.65,342.14,267.85,126.
89,150.53,269.25
12/4/2009,1790.7,1275.4,732.65,405.78,811.85,94.85,83.13,10.76,350.95,59.75,13.79,5
81.2,26.18,136.4,21.21,539.05,83.78,189.6,117.2,275.23,167.31,47,88.97,130.05,44.88
,45.25,35.95,23.34,44.93,962.75,280.65,82.05,4.2,205.3,298.81,364.95,92.08,58.92,33
3.95,76.4,571.9,1023.75,1160.15,309.85,610.37,441.77,271.65,266.87,82.19,291.9,156.
87,179.54,549.1,305.77,31.35,353.8,106.67,393.5,50.2,768.7,4604.15,309,131.15,29.6,
328.1,482.65,81.2,25.68,408.15,15.89,819.6,85.42,490.7,388.5,56.05,63.3,358.65,342.
45,8.39,405.4,22.5,116.75,433.62,89.69,70.25,139.53,73.23,21.55,147.25,82.4,39.42,8
6.4,53.05,92.73,97.2,117.8,336.5,1121.3,1008.8,170.55,121.24,604.9,40.85,240.65,117
.05,42.4,71.6,113.35,554.55,24.27,66.4,298.45,58,52.65,414.05,281.05,132.9,209.58,6
0.6,279.65,135.4,48.4,92.7,1335.95,1673,139.7,265.15,354.08,9.32,1805.46,19.89,43.5
1,34.1,57.9,138.85,185.3,39.72,579.85,69.48,145.15,169.95,265.75,545.14,356.85,43.3
5,49.35,1666.5,11.04,170.03,67.7,147.3,380.6,60,39.85,147.6,141.05,34.12,272.2,2230
.45,122.37,115.9,174.27,9.95,130.95,82.11,65.1,54.05,175.45,88.35,136.8,139.85,40.3
2,595.64,317.75,116.25,310.2,79.16,198.41,128.2,55.9,92.15,130.53,569.55,205.95,152
,61.63,153.2,29.96,67.7,43.65,327.66,152.5,76.6,168.38,724.8,1015.65,118.41,46.25,2
83.68,199.6,54.24,58.3,187.12,14.92,24.85,117.14,169.99,169.7,1729.7,6.82,288.48,10
78.87,77.15,782.38,280.1,25.67,30.71,351.7,522.45,1702.71,699.25,51.99,6020.7,5.01,
223.75,81.05,1595.25,37.35,24.84,75.1,99.95,39.15,2614.55,158.45,56.35,167.6,100.44
,151.6,415.15,444.4,23.54,209.65,273.95,2149,295.25,115.2,978.55,1766.7,182.3,16.45
,97.53,399.5,69.5,184.5,181.45,92.95,44.1,108.8,60.39,854.7,72.25,117.05,1066.05,10
89.05,34.68,76.9,182.85,18.85,95.53,100.05,98.5,193.5,211.8,1526.05,430.6,232.76,53
9.27,147.25,390,20.97,52.5,173.68,114.8,447.1,64.94,14.33,539.75,540.45,125.4,56.6,
1427.4,309.15,64.33,252.58,96.6,63.83,1849.65,43.92,196.7,535.25,201,39.1,222.3,79.
3,148.17,30.1,85.35,29.29,575.75,67.35,35.31,380,695.5,219.05,91.96,70.05,469.85,12
8.85,582.9,81.5,130.88,119.3,840.6,14.85,214.23,88.95,67.56,318.7,400.45,23.34,140.
42,256.5,29.3,142.75,182.85,57.1,92.6,113.46,274.7,1350,160,88.25,836.05,220.91,385
.35,22.4,29.35,55.65,3.27,57.35,173.05,495,194,143.75,259.89,3.17,9.26,181.7,341.1,
264.8,126.3,147.85,267.25
12/7/2009,1805.15,1232.1,734.75,396.9,802.6,94.55,84.09,10.81,346.15,58.6,15.07,584
.95,25.85,135.4,20.61,541.25,82.35,185.75,115.85,272.63,167.63,46.15,89.13,130.55,4
5.63,45,35.65,22.82,46.93,952.95,280.1,79.9,4.4,202.22,299.05,421.75,94.1,58.04,320
.15,77.66,569.9,1003.15,1125.15,316.4,613.6,442.9,265.7,260.83,79.53,284.55,165.52,
173.46,553.1,297.11,31.7,351.75,105.97,383.4,50.1,787.65,4650,311.63,131.65,29.78,3
31.77,475.15,82.07,24.9,398.85,15.6,823.27,86.57,482.55,393.25,55.5,62,351.5,343.07
,8.8,433.95,22.45,114.7,428.15,89.32,78.3,140.04,74.98,21.59,147.15,82.85,39.64,86.
3,53,96.58,97.85,115.78,334.6,1093,986.85,167.35,121.95,598.15,41.1,234.11,114.75,4
1.8,69.7,113.1,572.65,24.23,65.45,300.25,58.25,52.15,416.7,276.9,129.45,200.04,66.6
5,274.1,133.55,49.55,92.4,1345.15,1676.9,136.85,257.9,357.01,9.4,1794.19,20.58,43.0
3,33.41,58.3,137.5,184.4,39.91,585.65,68.65,142.7,173,262.35,551.85,359.49,43.05,47
,1674.1,10.94,168.18,67.35,142.55,387.05,62.15,40.05,144.3,140.75,32.83,272.05,2241
.9,117.99,114.25,172.21,10.15,130.7,80.96,67.1,53.25,177.55,90.65,132.75,135.3,40.9
5,597.47,320.25,114.5,315.2,79.38,197.34,127.8,55.9,90.55,125.56,559.2,205.1,152.43
,60.71,148.05,29.82,67.73,43.4,330.85,150.4,75.45,161.63,705.85,948.1,119.1,47,291.
25,196.1,53.48,58.9,195.88,14.88,26.05,113.34,168.02,169.1,1709,6.44,281.37,1091.77
,79.55,784.47,268.55,28.03,31,355.15,513.55,1687.73,702.25,52.21,5874.7,5.07,223.6,
79.3,1576.2,37.24,25.07,74.75,97.29,38.6,2628.2,162.55,56.15,169.35,101.42,148.5,40
8.15,445,23.54,207.05,273.05,2117.75,294.63,113.75,972.5,1756.3,176.6,17.27,97.28,4
19.5,70.95,183.65,177.1,90.75,42.9,107.6,59.35,841.7,72.5,117,1051.7,1055.65,35.03,
78.85,178.3,18.3,94.34,98.05,96.2,192.15,204.9,1500.75,428.99,232.54,537.37,145.25,
390,22.01,53.5,174.1,111.93,451.3,65.59,14.34,537.85,530.5,122.78,54.1,1390.65,329.
65,62.77,246.24,95.75,61.77,1859.7,43.19,192.05,530.1,202.65,38.95,218.6,83.05,145.
32,30.1,86.73,29.86,556.3,65.4,35.75,357.9,697.85,237.7,92.16,65.6,467.8,126.3,579.
25,80.8,131.34,119.2,823,14.73,211.7,86.95,67.6,315.15,431.35,23.34,139.32,256.35,2
9.3,141.2,191.5,56.6,93.55,113.6,270.5,1356.95,157.25,86.9,835.5,217.43,378.55,22.7
5,27.77,54.5,3.16,56.85,170.45,498.4,196.75,138,255.11,3.17,9.08,179.15,341.18,268.
75,127.82,146.7,259.15
12/8/2009,1810,1258.05,747.75,400.44,810,97.3,84.27,10.82,341.75,59.52,14.91,587.1,
26.28,135.9,21.41,544.65,83.8,186.65,116.95,270.7,168.74,47.05,88.52,134.15,47.58,4
5.9,36.65,23.72,47.2,940.65,280.9,80.25,4.4,208.1,299,438.75,95.5,59.4,315.3,80.27,
561.3,1012.85,1237.65,329.2,631.73,444.32,269.65,263.44,80.51,288.4,159.81,176.88,5
59.7,305.74,33,366.9,105.9,392.5,51.1,790.75,4650.65,318.43,138.95,29.45,337.11,489
.25,80.42,25.13,409.25,15.86,824.47,84.69,503.75,398.2,56.7,62.45,347.85,344.3,8.37
,432.5,22.58,116.05,428.3,88.66,84.9,140.25,74.95,21.77,144.32,82.75,40,86.7,53.4,9
5.45,97.35,116.78,334.8,1098.85,1024.3,168.3,123.5,592.35,41.95,233.11,117.4,44.95,
68.6,113.2,591.3,24.8,66,288.35,57.8,52.15,419.35,280.2,128.8,196.54,70.5,275.05,13
5.1,48.9,93.2,1372.55,1667.1,140,267.2,359.5,9.43,1817.95,21.31,44.19,33.61,58.4,13
8.85,183.3,41.07,588.55,69.93,143.2,174.45,267.35,558.6,365.97,44.05,47.88,1671.8,1
0.92,171.53,68.65,146.2,403.45,63.25,40.45,143.95,140.95,33.02,276.15,2225,120.08,1
15.3,174.41,10.07,137.45,82.6,69.45,56.95,182.05,96.25,143.35,138.8,40.03,610.03,32
1.9,114.7,318,78.63,195.14,129.18,55.8,92,124.88,564.9,220.35,151.58,61.48,148,31.0
9,68.68,42.9,331.49,153.8,76.25,169.38,725.3,1011.8,117.72,47.65,294,201.88,53.36,5
9.6,204.46,16.39,27.35,108.26,169.96,170,1722.4,6.56,282.57,1104.27,78.1,784.1,260.
4,28.84,30.46,354.9,516.78,1698.41,699.7,52.51,5858.7,5.1,225.5,80.75,1569.05,37.99
,24.43,75,97.99,38.8,2608.2,170.25,58.95,174.45,100.38,154.8,406.9,452.63,23.54,210
.05,281.6,2145.05,294.64,114.05,970.5,1749.9,176.9,17.33,97.25,412.8,73.25,187.8,17
9.55,95.05,44.05,108.4,59.78,853.6,73.95,118,1071.35,1080.25,39.41,80.1,182.45,18.5
3,94.91,101.85,96.95,194.3,208.75,1520.6,429.39,230.71,538.46,146.6,390,23.11,54.1,
174.73,112.5,468.3,64.16,14.37,553.6,535.55,126.35,56.05,1397,341.15,63.5,247.62,96
.15,63.02,1883.6,43.69,195.25,530.2,200.3,38.3,241.35,85,146.69,29.9,87.03,29.98,56
8.55,68.85,35.78,358.15,698.4,259.55,95.56,65.8,470,131.4,579.95,81.95,133.09,118.2
5,840.05,14.92,206.9,88.2,67.92,322.6,426.2,23.69,143.18,264.95,29.3,137.65,184.65,
57.65,95.75,113.62,271.5,1402.15,165.95,91.05,845.3,223.85,382.35,23.65,29.73,55.5,
3.16,57.55,171.8,500.5,201.4,140.4,257.31,3.17,9.53,179.15,346.55,271.65,128.98,148
.35,273.2
12/9/2009,1807.1,1237.25,740.1,393.34,816.1,97.35,84.54,11.32,340.2,60.9,14.43,583.
75,25.63,131.9,22.56,540.8,82.68,188.85,114.75,274.52,169.48,48.95,86.55,133.85,56.
73,48.4,37.25,23.16,46.9,943.05,279.35,82,4.36,203.26,297.35,434.65,95.05,59.22,315
.55,78.65,598.75,1009.95,1233.9,331,635.63,446.09,265.05,261.59,81.16,293.2,158.29,
175.45,552.95,302.69,31.85,370.1,101.73,383.8,51.6,779,4649.35,318.2,137.75,29.18,3
33,500.7,81.2,25.3,400.2,16.47,816.17,85.21,504.65,392.95,57.5,62.55,349.95,344.7,8
.15,430.6,22.31,119,432.29,88.1,87.1,140.06,77.58,21.81,142.15,84.58,41.01,86.95,53
.35,95.55,97.95,115.78,332.48,1075.65,1017.7,170.73,122,590.95,42.35,233.28,113.2,4
4.3,68.25,114.65,607.45,24.88,66.85,295.55,57.8,52.2,411.05,279.25,138.65,189.25,72
,272.8,133.3,48.75,92.35,1364.2,1649.55,139.55,271.75,355.28,9.36,1807.88,22.64,45.
5,33.93,58.2,142.65,186.5,40.64,590.05,69.5,142.55,177.88,266.9,545.75,360.96,42.05
,49.53,1700.95,10.85,167.67,68.75,141.75,402.8,60.2,40.2,143.5,138.4,33.67,276.7,22
46.1,117.26,113.8,171.06,10,135.35,80.76,69.35,56.1,182.95,94.2,138.1,135.65,41.78,
614.04,326.45,112.5,323.9,81.58,194.27,128.23,55.15,93.65,124.53,560.45,213.6,151.7
4,60.07,145.05,30.53,68.48,42.6,331.49,152.23,75.5,166.38,723.8,986.8,118.18,46.4,2
90.18,198.03,54.25,65.8,204.48,19.12,27.85,112.63,165.31,170.95,1764.95,7.21,281.28
,1102.83,78.4,784.7,262.1,28.47,31.47,350.85,515.15,1714.45,706.1,51.51,5900.45,5.1
1,222.6,79.95,1608.95,38.96,24.35,74.45,96.04,38.7,2608.95,175.35,56.7,172.65,98.23
,153.5,422.75,450.6,23.3,208.05,276.2,2161.35,295,113.8,967.3,1759.95,182.15,17.89,
96.68,403.85,75.15,186.66,178.35,95.95,42.95,106.4,59.71,847.45,72.5,117.8,1056.95,
1072.05,38.65,80.2,180.7,18.23,99.82,101.95,95.3,192.9,202.6,1504.8,426.12,229.43,5
34.75,144.9,392.9,24.26,54.1,175.35,112.68,456,65.21,14.31,549.3,530,124.28,55.9,13
83.35,353.85,63,249.82,94.7,62.2,1875,43.28,192.85,529.95,196.3,44.7,231.9,84.15,14
7.99,29.2,85.95,29.68,544.85,67.3,36.84,356.55,706.75,260.85,95.15,66.9,466.9,129.0
5,589.15,80.7,131.54,115.6,859.7,14.92,205.57,88.85,66.98,319.35,425.2,24.71,142.38
,261.65,29.55,132.8,188.25,56.9,94.85,116.06,267.9,1377.1,168.2,89.55,852.1,226.29,
380,24.35,29.63,54.65,3.32,56.6,168.35,502.35,206.9,141.5,255.67,3.17,9.41,178.35,3
50.67,264.95,127.63,166.98,271.15
12/10/2009,1815.05,1249.7,737.85,405.64,811.85,98.65,85.86,11.36,342.3,62.33,14.28,
580.5,25.65,136.55,22.46,543.4,81.85,188.75,117.45,273.43,169.63,49.6,87.07,134.85,
52.33,48.05,37.1,22.78,47.53,935.4,277.75,82.2,4.11,204.32,300.46,416.9,95.7,58.95,
313.55,80.24,614.8,1006.45,1215.95,342.35,637.1,458.48,264.8,263.72,82.26,287.15,15
7.48,178.28,554.25,301.63,31.15,360.6,102.03,387,52.25,766.65,4606.35,317.1,143.3,3
0.45,330,491.15,83.08,25.95,410.85,17.3,819.1,85.65,502.3,396,60.5,63.45,343.6,340.
18,8.1,435.15,22.53,118.2,432.32,88.61,87.6,139.64,79.3,21.77,143.45,82.73,48.66,91
.3,55.05,96.05,103.25,115.28,333.18,1105.35,999.5,173.43,123.54,583.85,42.05,227.12
,114.45,45.95,67.35,113.05,640.45,24.87,66.6,288.25,58.65,52.75,417.9,275.5,135.15,
185.4,70.35,277.05,131.6,49.2,92.95,1367.95,1633.9,139,266.6,352.21,9.24,1782.67,22
.74,45.32,35.67,58.6,152.25,190.45,41.12,586.8,69.6,146,174.5,266.25,544.27,357.18,
41.6,49.23,1674.75,11.23,172.75,68.25,143,408.45,58.8,41.95,140.25,144.5,33.1,273.2
5,2208.8,118.8,116.5,175.25,10.5,137.1,81.47,68.1,56.45,182.45,96.45,145.55,136.6,4
3.33,611.15,324.9,113.55,328.85,79.91,196.56,127.38,58.85,97.9,126.46,579.6,212.05,
151.75,60.4,145.7,31.12,67.98,42.9,330.85,154.7,75.15,165.29,731.05,976,119.29,47.7
,290.82,200,53.18,64.43,206.07,18.74,27.1,118.23,164.8,172.15,1761.8,7.1,287.68,112
4.37,79.15,787.55,254.15,27.91,31.75,365.9,520.13,1715.17,703.75,50.85,5912.1,5.62,
222.2,79.25,1590.55,38.99,24.38,75.5,95.33,39.45,2616.85,180.45,57.9,172.95,94.68,1
52.8,420.85,447.57,23.17,208.15,277.55,2156.4,298.61,115.6,972.55,1743.05,182.85,18
.33,96.2,415.95,73.75,186.05,179.85,99.25,42.7,106.4,60.68,855.25,75.4,117.2,1062.5
5,1070.55,43.53,80.75,184.75,17.99,100.92,102,98.25,194.5,205.7,1492.9,432.21,229.5
8,532.42,146.6,401.1,24.7,54.35,179.95,109.65,464.6,64.18,14.51,545.3,541.6,126.33,
56.05,1363.8,349.35,62.13,262.27,97.95,62.71,1837.15,44.22,195.3,527.1,190.9,43.65,
230.05,85.05,145.33,29.35,86.95,30.23,548.6,70,37.34,360.8,705.35,259.3,95.59,67,46
8,127.55,587.4,81.1,131.43,115.7,870.3,14.98,205.28,90.2,66.87,316.9,418.6,24.75,14
1.07,261.25,29.23,132.4,187.65,59.55,98.5,120.06,269.85,1383.95,164.85,88.55,851.05
,223.6,376.85,25.55,29.01,56.7,3.48,57.25,165.25,501.9,209.4,139.15,251.31,3.17,9.3
7,176.7,347.01,258.55,127.5,163.43,279.2
12/11/2009,1825.25,1230.4,751.2,398.78,814.8,97.15,85.18,11.15,338.1,60.17,14.05,58
6.5,25.73,132.85,21.76,574.95,80.5,186,113.65,279.75,170.38,49.25,87.12,136.05,51.5
8,46.9,37.7,25.79,46.17,934.4,280.65,81.85,4.24,200.73,296.87,419.65,95.3,58.6,311.
9,81.64,641.1,1018.5,1337.5,331.35,635.75,472.8,274.65,260.89,82,280.95,157.83,176.
42,556.5,300.31,31.3,367.95,99.83,387.45,50.1,776.15,4620.4,310.23,144.45,31.7,330.
6,499.85,80.97,25.98,401.25,17.2,819,86.85,490.7,395.35,60.05,65.7,341.05,338.98,8.
5,432.15,22.28,116.4,434.05,87.66,87.5,139.53,79.03,21.77,141.63,82.53,44.81,88.35,
54.85,97.03,101.25,113.85,330.48,1100.45,973.1,170.93,123.15,593.15,42,222.99,114.1
,45.5,68,112.95,648.9,24.6,65.5,286,56.95,52.15,414.35,278.75,130.5,176.16,67.3,272
.35,130.9,49.85,91.8,1354.75,1615.9,139.4,266.2,353.85,9.03,1786.7,22.21,47.08,35.8
3,57.85,146,188.3,40.63,575.05,68.6,148.4,173.53,264.65,538.63,356.67,41.1,47.8,167
0.8,10.93,171.28,67.2,141.8,397.85,59.65,40.75,141.45,142.85,33.67,272.8,2294.2,118
.7,116.3,172.65,10.75,132.55,80.35,67,55,187.55,94.85,141.8,135.75,43.59,613.69,318
.05,112.15,324,77.31,196,126.23,56.3,95.75,124.51,576.1,212.6,163.2,60.37,145,31.09
,67.4,42.2,336.21,152.97,75.35,162.83,745.15,975.9,118.23,46.75,289.96,200.21,54.26
,63.2,208.03,19.19,27.15,124.15,162.17,171.15,1726.25,6.81,288.86,1124.03,78.85,786
.1,253.4,28.66,31.1,361.85,514.92,1689.47,697.5,50.6,5851.6,5.42,216.95,77.25,1586.
9,38.07,24.65,75.9,95.88,39.6,2614.5,174.65,56.6,170,92.36,150.6,417.95,445.02,22.9
1,209.05,263.6,2146.3,297.48,114.1,961.7,1760.3,199.15,17.47,95.95,409.95,72.85,183
.42,175.8,97.5,42.85,104.9,61.52,846.8,75.75,114.65,1065.9,1068.95,42.2,82,184.15,1
7.79,98.06,102.8,96.85,191.8,210.65,1511.3,422.19,226.57,527.95,145.7,401.1,23.95,5
4.15,194.53,106.38,466.3,63.67,14.45,544.75,521.2,123.65,54.35,1354.2,340.95,61.9,2
75.36,96.15,61.66,1843.95,44.06,192.6,526.65,190,42.2,227.4,83.1,144.14,28.45,85.28
,30.03,545.6,70.25,36.26,352.25,704.15,250.05,93.98,66.05,466.25,125.35,580.15,80,1
31.26,113.55,883.95,14.84,202.03,88.1,66.82,314.95,411.2,24.18,140.68,255.05,29,130
.05,177.5,58.1,98.55,118.16,264.3,1358.8,163.6,86.65,860.3,221.21,375.35,25.45,28.8
4,54.7,3.37,56.25,166.2,503.05,212.55,136,251.4,3.17,9.16,176.05,344.84,255.45,127.
28,158.5,274
12/14/2009,1847.85,1241.6,752.65,406.44,858.25,99.3,84.97,11.31,335.1,60.07,13.72,5
86.65,25.53,129.1,21.26,561.2,78.45,185.15,112.15,278.38,171.69,49.4,86.21,137.5,51
.28,47.5,37.7,25.9,45.3,933.95,276.15,80.5,4.12,198.84,291.57,420.65,99.2,57.66,321
.8,79.81,635.4,1022.8,1297.4,319.85,627.42,481.96,270.7,263.45,83.54,277.35,156.11,
175.28,554.15,316.6,31,370.35,101.98,382.05,50.2,770.7,4636.25,310,141.95,31.63,327
.36,503.9,80.28,25.1,391.4,17.6,819.63,87.94,497.35,393.9,59.7,65.8,341.95,338.52,8
.92,430.8,22.1,116.73,426.22,87.05,88.5,139.55,79.5,21.59,144.93,82.35,45.16,86.25,
53.85,96.13,98.6,113.2,327.13,1104.2,964.75,168.43,122.31,605.75,44.53,229.96,110.3
,44.2,68.75,113.65,649.2,24.49,64.65,300.3,56.95,51.4,419.4,273.85,129.35,179.81,69
.3,268.5,127.25,49.85,90.55,1350.1,1601.4,138.15,265.95,352.72,9.07,1837.43,21.73,4
8.56,35.43,57.25,145.6,186.55,43.09,568.15,68.28,144.55,171.07,261.25,536.59,351.22
,42,48.63,1685.45,10.77,177.35,66.4,140.1,397,59.45,40,140.25,139.85,33,268,2258.6,
118.64,120.4,170.08,11.1,128.95,79.03,67.4,54,188.8,93.4,141.05,133.3,42,624.5,326.
4,110.8,324.35,79.47,193.42,124.35,56.9,96.75,127.21,570.5,209.05,160.09,59.25,151.
4,30.04,68.4,41.2,331.94,152.17,74.6,156.93,724.55,972.3,118.78,48.05,291.79,199.38
,52.99,65.5,207.9,19.34,28.45,117.97,159.01,170.4,1695.85,6.65,288.31,1133.63,77,79
4.67,248.4,28.57,31,351.6,518.6,1788.33,696.05,49.92,5892.3,5.19,216.5,76.8,1603.75
,37.29,24.93,74.65,95,39.55,2619.75,170.3,55.55,176.45,95.51,148.5,418.55,450.1,22.
96,207.95,249.2,2116.05,300.46,116.6,951.35,1750.6,192,17.47,95.43,399.7,72.2,183.0
6,173.35,95.35,44.75,104,60.97,845.85,74.2,114.4,1057.8,1066.35,41,81.55,183.4,17.8
3,94.39,101.25,94.8,192.5,212.95,1493.1,419.86,224.83,538.27,145.1,397.15,23.3,54.4
,194.32,104.2,447.9,65.86,14.36,559.9,528.15,122.75,52.1,1340,364.4,60.58,289.1,95.
35,61.19,1858.35,43.17,191.95,508.75,186,41.15,226.55,82.55,145.07,29.85,85.13,30.0
3,544.65,66.85,36.18,340.35,705.45,239.9,93.55,64.95,464.05,125.5,579.1,79.95,130.0
8,116.7,879.15,14.84,202.85,93.05,64.85,315,401.6,23.56,140.58,253.75,28.6,125.85,1
70.4,56.9,96.85,120.76,266.5,1319.95,160.8,86.45,898.75,220.01,368.9,24.2,29.47,53.
4,3.3,55.8,170.7,502,205.2,133.8,250.56,3.17,9.08,173.75,352.52,249.8,129.17,157.75
,273.25
12/15/2009,1830,1191.15,748.5,403.44,850.85,97.2,83.71,11.02,331.45,59.11,13.63,582
.6,24.8,123.55,20.76,550.75,77.83,185.55,106.1,279.23,173.26,48.45,86.68,137.55,49.
65,47.6,36.25,24.22,44.13,911.05,274.45,79.7,4.2,191.79,289.34,410.75,96.1,55.61,32
1,76.95,617.6,1005,1227.45,316.8,622.8,470.92,261.5,262.27,84.18,270.85,155.79,177.
22,575.3,322.91,32.15,363.15,98.86,374.95,49.45,774.8,4603.1,307.8,135.75,31.28,324
.27,497.65,79.22,24.5,376.95,18.04,818.77,85.64,489.8,385.85,57.85,64.7,345.7,335.9
8,8.92,421.5,22.1,117.45,434.96,83.15,86.5,139.7,78.83,21.12,146.35,81.58,45.07,82.
45,52.65,96.2,99.2,115.93,320.32,1123.8,908.75,163.82,120.45,613.5,43.6,236.8,104.2
5,44.5,66.95,112.8,639.8,23.61,63.4,298.5,55.5,52.05,401.9,265.75,126.6,173.76,70.3
5,266.75,125.35,50,88.85,1348.85,1603.65,141.7,258.75,349.81,8.99,1796.02,21.02,48.
59,35.94,55.7,145.85,182.7,43,551.75,67.48,147.9,169.48,255.5,523.58,339.72,41.1,45
.93,1666.2,10.44,168.82,64.85,141.6,386.2,59.05,39.85,136.3,140.55,32.7,265.8,2240.
1,117.5,115.75,165.07,10.84,124.4,74.65,64.55,51.2,188.35,90.05,139.8,128.95,42.25,
626.64,329.8,106.6,316.7,79.03,194.58,125.93,55.3,94.3,124.94,550.55,202.7,159.45,5
7.26,149,29.87,67.63,40.25,326.48,148.23,72.45,152.01,712.85,952.95,116.24,47.05,28
7.57,196.31,52.6,63.1,204.04,19.16,29.05,112.1,157.14,170.9,1667.9,6.5,287,1120.53,
75.85,790.97,250.85,28.3,30.87,346.6,508.7,1747.09,696.3,49.92,5856.15,5.2,211.65,7
6.5,1578.85,37.05,26.22,73.15,94.64,38.55,2607.85,172.05,56.05,189.65,92.36,145.5,4
05.4,440.57,22.52,208.2,243.4,2104.15,297.85,116.75,940.55,1737.85,188.45,18.27,93.
58,396.5,70.95,178.67,171.5,90.95,44.25,101.9,60.33,829.85,72,111.6,1041.3,1051.35,
40.1,81.1,179.6,17.8,91.62,102,94.05,188.5,213.55,1488.55,412.53,218.07,522.29,143.
15,392,22.39,53,182.35,107.8,451.3,66.06,14.03,554.65,535,121.1,49.3,1309.8,357.25,
59.2,282.9,92.35,60.2,1857.15,41.53,187.35,507.95,189,40.25,223.5,79.5,145.04,30.05
,86.53,30.67,545.9,65,35.83,337.1,700.55,238.55,92.32,63.2,454.5,123,569.75,78.3,12
7.82,114.55,860.65,14.45,197,91.15,64.49,312.9,396.95,23.12,136.11,259.1,28.3,120.2
,165.9,54.4,95.2,115.64,257.65,1257.95,161.85,85.6,887.55,215.29,370.45,24.4,28.48,
51.4,3.17,54.85,167.8,498.4,202.55,130.55,244.47,3.17,8.71,169.9,352.65,247.9,124.9
,158.68,269.7
12/16/2009,1828,1176.05,758.2,407.14,860.7,98.15,84.8,11.14,330.65,58.74,13.79,589.
95,24.83,123.85,20.86,554.35,77.05,185.15,103.8,281.9,176.59,48.15,87.94,137.05,48.
25,48,36.25,23.67,44.43,911.55,272.2,83,4.1,187.65,293.42,423.45,95.53,57.11,316,78
.08,634.5,1003.75,1314.25,325.75,629.6,468.06,265.5,264.06,86.85,276.1,157.34,174.9
4,583.65,321.97,33.6,359.2,100.13,366.6,48.7,774.05,4604.05,304.88,135.7,31.55,326.
98,490.95,79.09,24.48,378.05,17.99,818.07,86.59,486.15,381.85,59.05,65.45,342.65,33
2.3,8.48,426.5,24.59,118.3,431,82.79,88.95,139.51,77.5,20.94,142.73,81.48,44.4,82.7
5,52.45,94.93,101,116.7,331.88,1140.3,900.45,166.68,119.96,598.3,44.03,234.95,112.6
,44.25,67.3,111.5,630.45,23.73,64.1,304,57.5,53.35,409.3,265.2,127.05,174.21,69.95,
268.55,124.55,54.85,89.35,1338.9,1591.2,139.9,254.15,352,8.98,1814.49,20.69,49.38,3
5.27,56.65,146.65,179.65,47.25,548,68.53,151.25,171.95,254.75,521.73,338.5,41.35,46
.73,1658.65,10.38,174.77,65.15,143.05,380.6,59.75,39.95,136.3,140.05,32.33,264.05,2
217.85,117.25,116.7,164.65,10.82,126.6,74.87,64.85,51.05,186.55,91.95,139.3,129.25,
43.15,636.2,332.05,107.55,310.2,79.64,199.83,124.65,54.1,95.85,125.99,555.05,205.5,
159.83,59.09,147.7,30.17,66.98,40.35,333.75,144.93,73.05,158.09,715.85,979.7,115.59
,48.2,288.82,193.86,52.68,62.98,204.47,19.73,28.9,106.5,158.02,170.9,1716.4,6.35,28
6.51,1119.4,77.35,792.63,256.2,28.5,31.25,344.95,523.22,1733.85,697.9,50.29,5857.5,
5.13,210.6,76.1,1570.55,37.88,29.85,73.4,96.08,38.7,2567.95,175.2,55.7,183.1,97.38,
144.75,399.25,438.32,22.55,207.95,245.4,2186,297.25,115.45,944,1723.05,192.75,17.36
,93.65,396.45,72.1,178.49,179.9,96.35,43.9,102.1,62.01,829.85,73.75,110.8,1039.85,1
046.95,43,82.2,185.7,17.63,92.53,102,95,188.5,211.3,1513.7,415.48,215.26,519.39,141
.9,396,23.15,53.05,183.65,107.83,445.3,65.83,14.16,564.75,530.7,119.33,52.85,1295,3
54.35,60.07,277.61,92.65,60.1,1869.1,38.75,186.1,490.6,190.85,40.75,226.65,80.9,146
.79,30.65,86.75,29.23,557.55,64.05,35.5,339.9,713.45,240.45,93.41,65.8,449.9,129.7,
571.85,77.95,127.88,115,868.05,14.4,195.2,90.5,63.76,317.75,404.55,23.47,140.31,255
.9,29.45,122,168.2,54.75,95.9,114.32,262.6,1302.8,163.75,84.4,905.8,216.28,372.6,24
,28.85,51.6,3.2,54.3,166.05,501.75,215.35,130.65,244.37,3.17,8.79,170.05,359.56,246
.6,121.06,160.07,268.4
12/17/2009,1820.05,1172.25,758.95,404.12,866.45,99.05,85.02,11,332.6,59.25,13.85,62
6.5,24.8,124.45,20.96,565.25,80.08,183.7,105.8,281.82,177.22,48.85,88.72,133.55,48.
08,47,37.8,23.02,44.47,921.65,272.25,82.3,4.1,188.38,291.33,420,98.58,57.39,316.05,
77.8,634,1004.25,1298.05,323.2,627.2,466.68,263.85,264.27,89.18,281.95,157.05,176.1
2,608.6,314.14,33.25,360.7,99.77,369,49.05,774,4610.4,299.23,134.05,30.98,324.63,49
5.1,78.72,24.68,386.5,17.84,819.43,86.3,484.1,382.15,59.2,65.95,354.75,331.9,8.11,4
26.9,24.72,118.03,436.75,83.79,87.5,139.55,80.08,21.03,144.53,81.75,44.51,84.3,52.8
,96.3,101,116.6,329.35,1170.1,902.45,166.73,120.8,595.55,44.03,235.2,114.95,43.5,67
.55,114.65,620.3,24.01,64,297.7,57.35,52.35,410.9,259.6,132.8,178.11,70.6,270.8,123
.7,54,89.1,1336,1578.6,139.75,261.85,355.64,8.93,1808.18,20.87,53.55,34.94,56.3,147
,181.2,50.09,553,70.25,159.35,178.55,260.4,520.32,334.59,40.8,47.03,1665.05,10.38,1
71.45,66.45,145.05,376.15,60,40.35,136.15,144,32.67,268.35,2217.85,118.77,115.1,165
.09,11.13,127.75,74.99,67.4,51.6,191.7,94,140.75,131.8,44.64,640.34,333.7,108.9,305
.8,78.67,203,124.75,55.75,96.6,127.63,553.3,204.3,164.49,57.95,148.95,30.5,69.1,40.
85,331.3,149.4,73.8,155.37,713.8,984.1,115.22,47.95,291.71,195.75,52.98,65.35,206.3
,19.52,29.3,101.22,157.4,171.8,1730.35,6.29,290.78,1104.57,77.6,789.3,256.5,28.41,3
1.27,345.95,528.25,1740.97,709,50.21,6372.55,5.18,211.6,76.05,1552.35,37.27,31.46,7
3.25,97.83,38.7,2532.75,185.9,56.25,183.1,96.64,145,401.8,445.13,24.05,207.65,249.7
,2222.8,299.9,114.65,943.6,1726.35,189.9,18.22,93.5,401.1,71.45,179.51,182.75,96.25
,43.8,105.95,62.74,822.75,73.9,110.55,1034,1034.05,46.95,83.1,185.65,17.57,99.1,99.
85,94.15,190,212.95,1525,414.72,216.54,519.44,143,396,24.3,53.8,187.75,109.85,441.6
,65.84,14.54,559.85,541.7,118.73,52,1289.85,354.65,60.02,274.4,95.55,60.79,1868.95,
39.17,188.35,490.75,187.55,42.1,227.8,82.9,148.13,29.8,89.2,29,564,63.3,36.73,342.6
5,722.65,240.6,92.57,64.45,455,127.95,576.2,80.35,127.2,114.7,870.5,14.56,195.88,90
.15,66.19,326.8,403.9,23.38,140.55,264.8,29.25,123.4,169.2,55.05,94.75,117.7,261.75
,1265.75,166,82.55,912.85,217.97,367.9,24.8,29.64,52.35,3.2,55.7,164.5,501.75,215.5
5,130.45,246.01,3.17,8.93,169,360.25,251.95,127.92,159,270.75
12/18/2009,1820.1,1166.5,762.25,406.13,862.1,98.2,84.9,11.05,337.25,59.52,15.58,627
.75,24.45,122.15,20.51,554.15,82.85,186.1,102.35,282.25,179.97,47.7,89.45,131.9,48.
35,46.05,38.35,22.77,43.77,906.95,270.9,80.9,4.68,186.79,298.03,414.3,98.2,57.94,31
4.3,78.9,613.55,1001.9,1260.5,317.1,621.88,463.93,261.5,263.46,86.21,279.15,157.2,1
79.21,649,309.57,32,360.75,100.29,360.1,48.45,778.7,4605.25,297.63,132.85,30.65,326
.23,547.55,78.26,24.28,384.65,17.97,818.57,86.77,477.85,385.55,58.65,64.05,357.25,3
31.8,8.51,436.75,24.19,117.5,435.41,84.47,87.6,139.65,80.08,21.07,149.93,81.15,44.6
2,82.4,52.05,93.83,101.15,114.43,332.48,1205.2,888.65,170.1,118.76,589.2,42.98,231.
29,117.9,42.75,66.2,112.7,615.75,23.94,63.5,291.95,56.15,52.2,402.05,250.45,129.25,
173.11,69.6,268.85,123.2,55.8,88.3,1337.5,1606.1,138.5,261.35,360.01,9.05,1791.47,2
0.5,53.15,34.27,56.05,144.55,181.2,56.74,555.2,69.15,158.2,182.4,266.3,515.09,332.9
8,40.6,47.9,1675.4,10.48,171.08,65.45,142.9,378,59.7,39.25,137.7,136.8,31.25,263.35
,2201.35,116.8,116,161.76,11.43,123.65,74.92,65,50.8,192.8,91.8,137.6,128.7,45.31,6
31.63,350.75,106.75,300.35,81.71,203.96,123.58,59.35,96.35,131.09,535.15,200.45,158
.18,56.92,148.3,30.1,68.35,40.15,332.57,147.3,72.85,153.18,707.85,976.45,115.73,47.
9,288,193.34,52.87,64.6,212.23,20.17,30,96.2,154.44,171.05,1771.05,6.38,304.79,1099
.1,77.25,795.65,252.45,29.39,31.37,340.1,527.1,1708.64,726.15,50.26,6625.9,5.13,211
.9,76.5,1548.55,37.57,37.75,72.3,95.68,38.55,2525.55,183.6,55.4,183.15,95.6,143,395
.7,448.85,23.51,207.05,249.45,2164.65,296.38,115.85,948.3,1730,189.85,17.6,94.75,40
8.35,71.15,177.6,177.2,94.35,42.65,107.25,61.8,817.7,72.7,110.2,1029.25,1010.45,44.
84,83.55,185.5,17.03,93.05,97.6,93.5,188.7,213.1,1529.75,410.6,214.49,511.68,143.2,
397.75,25,53.05,188.57,110.58,438,64.82,14.45,552.7,549.6,123.6,50.15,1285.6,347.3,
59.03,272.88,93.5,63.72,1861.6,37.64,189.95,491.1,187.6,41.6,229.8,82.3,149.79,28.9
5,91.65,29.61,563.2,65.9,36.45,337.85,727.5,241.4,92.05,63.5,445.2,126.95,581.95,79
.95,127.22,113.45,847.95,14.34,196.32,87.25,66.7,319.1,397.65,22.99,144.99,270.5,28
.93,120.3,165.3,53.75,94.45,118.04,256.6,1227.75,164.95,80.05,899.6,219.82,366.15,2
5.75,30.66,50.85,3.16,54.8,162.05,501.5,217.1,132.75,243.76,3.17,8.94,169.65,361.22
,250,123.67,157.68,265.4
12/21/2009,1810,1160.45,753.3,407.56,854.25,96.8,84.63,11.12,333.75,58.23,15.69,619
.95,24,122.25,20.66,544.6,82.1,184.5,102.55,290.65,174.43,47,88.54,129.4,51.38,46.9
5,38,22.77,43.77,910.45,273,80.15,4.38,190.9,302.16,413.8,96.58,58.3,307.2,78.27,60
6.55,1000.05,1260.15,310.1,618.35,457.65,258.7,260.54,85.41,276.25,156.1,177.22,621
.3,306.43,32.4,360,100.15,354.7,49.1,786.15,4601.15,296.8,128.25,29.58,327.23,532.1
5,78.54,24.13,389.45,17.64,823.73,86.35,472.85,381.4,57.25,64.1,344.3,329.15,8.1,43
5.8,23.54,118,429.49,84.2,87.55,139.85,80.1,20.64,155.45,81.8,44.04,81.2,51.15,93.7
8,98.8,113.8,331.32,1220.25,896.75,172.63,118.63,609.1,42,236.96,116.6,41.8,67.8,11
3.2,592.85,23.92,64.45,286.5,55.2,52.1,399.1,256.9,128.1,173.56,67.65,267.9,123.35,
57.7,87.35,1320.4,1609.65,138.15,264.5,363.81,9.14,1786.73,20.21,54.79,34.08,56.8,1
43.85,184.7,57.28,549.1,67.7,155.3,177.88,262.35,512.95,330.88,40.55,47.6,1670.1,10
.34,171.67,63.65,137.15,380,61.3,38.45,137.3,138.65,31.53,262.55,2173.5,112.89,116.
75,162.03,11.2,120.85,72.4,63.85,50.3,186.85,90.5,134.35,127.8,46.68,627.1,348.6,10
7.55,302.15,81.84,205.25,122.08,57.2,94.95,132.03,528.4,195.2,160.62,56.1,148.25,29
.7,67.75,39.85,335.18,143.55,73.05,154.04,696.8,961.25,116.56,47.1,284.32,195.53,52
.33,65.73,218,22.23,29.3,96.83,153.36,171.45,1739.55,6.25,299.81,1072.9,78.2,797.75
,250.1,30.21,31.41,335.95,510.25,1699.17,720.05,50.9,6166.8,5.09,210.4,75.1,1524.5,
37.75,38.98,71.6,92.31,38.65,2529.8,181.75,55.8,177.95,94.53,141.45,404.05,449.75,2
3.1,208.15,251.1,2138.35,294.23,115.4,956.9,1735,189.25,18,94.75,402.75,69.05,177.0
3,179.05,95.4,42.25,107.1,62.19,803.2,72.15,109.7,1027.05,1016.55,44.67,84.75,185.0
5,17.02,94.19,99.9,95.15,190.65,211.8,1523.2,407.52,214.69,506.4,141.25,397.75,24.6
,54,182.88,108.75,434.85,64.91,14.48,551.2,540,121.68,49.3,1300.05,347.5,58.9,267.4
2,93.05,63.98,1853.6,37.53,192.3,490.05,185,40.95,232.4,80.75,149.53,28.3,89.05,28.
31,555.55,63.7,37.03,338.8,732.85,239.95,92.91,62.1,450.4,126.25,580.3,80.15,127.05
,112.35,865.15,14.12,196.9,87,68.8,314.7,393.5,22.72,143.72,262.35,28.8,117.35,161.
4,53.9,93.35,121.12,261.05,1222.7,167.6,78.35,891.7,218.67,363.9,25.9,29.85,50.5,3.
16,54.2,163.4,500.65,212.7,132.05,242.87,3.17,9.03,161.75,363.36,248.35,128.83,157.
78,264.35
12/22/2009,1842.8,1210.35,757.35,411.75,837.85,95.95,83.78,12.32,338.7,58.97,16.09,
621.5,23.85,124.4,20.66,550.3,82.45,183.65,103.65,285.82,173.55,47.3,87.7,129.75,53
.03,46.8,37.8,22.63,43.93,910.1,274.45,81.25,4.62,193.45,306.05,413.55,97.23,57.39,
307.4,78.71,613.05,1003.6,1274.35,322,616.32,457.46,265.4,262.82,84.94,278.85,155.8
9,178.87,633,322.03,32.15,362.9,100.76,363.75,50.25,782.05,4604.65,303.7,130.15,29.
3,324.51,544.75,78.35,24.1,394.9,18.02,827.53,88.97,479.65,386.25,57.65,64.9,346.2,
328.77,8.5,440.05,23.06,118,435.48,83.92,88.5,143.01,81.13,20.68,151.38,81.53,44.6,
82.05,53.15,93,98.7,114.4,333.95,1208.25,979.05,175.07,120.09,601.1,42.5,237.47,117
.3,41.9,68.5,111.35,614.7,24.1,65.55,283.7,55.85,54.35,405.1,250,128.9,174.16,67.8,
271.9,124.15,54.2,87.95,1304.55,1583.25,143.95,275.5,364.4,9.29,1770.77,21.05,53.45
,34.56,56.45,154.85,187.65,51.9,556.95,68.43,152.75,179.7,274.95,512.78,329.9,40.9,
48.23,1690.1,10.4,156.67,67.65,142.15,386.5,61.25,38.95,142.7,137.5,32.33,261.25,21
13.1,113.14,117.5,165.19,11.03,124.7,74.19,65.3,51.65,193.5,93.4,133.45,132.3,46.73
,625.39,349.3,108.9,305.45,83.42,207.79,123.43,57.1,94.85,131.54,534.2,198.5,157.32
,56.52,147.65,29.71,67.95,39.8,343.44,142.15,73.8,157.7,711.45,983.4,116.52,47.4,28
4.29,199.51,51.8,65.3,225.88,22.1,29.3,101.66,154.8,171.25,1730.15,6.47,289.34,1078
.23,77.7,805.83,257.1,29.84,32.78,340.75,504.93,1748.02,725.85,51.26,6113.65,5.11,2
12.35,76.05,1530.55,38.59,35.94,72.2,93.79,38.6,2541.15,197.9,57,180.15,95.91,145,4
12.75,521.1,23.31,214.95,254.85,2135.45,290.45,116.85,955.15,1737.05,189,18,94.08,3
90.1,69.95,177.53,179.5,96.65,42.85,111.55,61.63,817.15,73.55,110.45,1035.2,1018.8,
45.18,85.8,185.5,17.24,96.39,96,96.3,189.15,225.5,1525.3,408.5,216.61,523.15,142.6,
400,24.58,54,185.57,107.7,440.2,65.77,14.52,550.4,529.35,121.48,51.85,1300.45,346.3
5,60.35,277.38,93.4,64.23,1874.95,39.14,193.4,483.75,192,42.25,232.8,84.1,150.36,28
.3,90.25,28.79,577.6,65.4,37.5,340.2,724.1,242.9,92.95,63.15,452.15,127.6,595.65,79
.1,127.43,112.75,870.85,14.14,198.78,88,68.57,314.4,419.25,22.94,143.62,279.1,28.93
,118.1,162.35,54.5,98.8,119.72,267.15,1235.45,166.7,79.6,873.35,221.21,381.45,26.1,
30.76,51.25,3.17,54.05,162.05,505,211.6,137.35,245.73,3.17,9.22,161.5,363.3,259.05,
131.31,160.57,263
12/23/2009,1850.15,1230.8,770.65,412.31,856.05,98.8,85.29,12.18,338.8,60.03,15.7,62
0.35,24.45,127.2,21.11,563,81.98,181.5,105.2,284.35,175.03,47.9,90.87,130.8,52.35,4
6.9,38.35,24.51,44.83,915.45,276.9,82.85,4.87,196.66,308.53,413.55,97.7,58.42,310.6
,80.63,633.7,1050.25,1303.25,326.1,637.18,470.97,269.35,270.59,85.67,282,156.07,183
.01,625.15,327.46,32.75,365.75,101.64,368.2,50.3,790.35,4603.6,305.27,131.25,29.78,
327.33,530.35,78.95,24.35,398.9,17.94,832.5,89.23,505.6,389.9,58.15,64.6,348.55,331
.75,8.6,441.85,23.44,117.98,441.88,82.96,87.5,142.32,80.95,20.94,150.23,81.53,44.01
,84.35,55.7,94.15,100.55,114.98,333.8,1212.75,962.3,175.43,121.2,615.15,43.48,251.7
1,120.5,42.35,68.95,112.75,607.15,24.23,65.9,282.85,56.6,53.8,416.1,256.95,129.5,17
9.41,68,274.95,128.8,53.95,89,1319.1,1599.3,147.75,279.4,371.78,9.13,1804.04,20.82,
53.28,35.63,57.15,153.1,187.8,53.11,553.85,70.23,153.1,185.73,276.95,527.73,338.16,
41.45,48.18,1703.45,10.68,169.52,68.1,153.2,390.9,61,38.9,141,139.1,32.65,264.6,215
9.4,116.32,120.55,172.29,10.8,129.3,76.24,65.3,52.3,196.55,94.2,137.6,133.95,46.71,
645.9,349.5,111.05,309.9,100.08,209.22,126.83,58.65,96.05,131.7,543,203.05,157.47,5
7.01,149.45,32.66,68.4,40.8,341.38,146.95,75.1,160.72,726.85,1017.15,115.22,47.8,29
0.39,202.41,51.84,64.88,221.97,21.49,29.2,106.72,158.39,176.15,1731.35,6.46,290.97,
1114.57,77.7,846.6,261.1,30.14,30.56,342.25,520.28,1742.54,733.5,50.97,6199.1,5.19,
220.05,77.25,1558.6,38.62,36.18,73.5,98.01,38.9,2532.15,200.3,58.2,181.5,97.71,148.
75,415,498.68,23.65,229.9,264.05,2235.85,294.65,119.1,954.2,1744.8,192.7,17.8,94.5,
386.4,71.6,180.88,182.9,102.3,44.85,116.2,61.6,848.8,74.25,113,1069.5,1065.9,45.81,
87.8,190.45,17.44,97.34,98,103.1,192.25,236.1,1546.8,412.08,220.94,523.62,144.85,40
0,23.53,54,192.03,110.5,438.15,65.98,14.5,571.3,530.8,126.23,56.25,1325.4,350.05,63
.05,280.14,96.2,66.93,1871.55,39.44,198.25,508.35,188.4,41.95,236.6,88.3,153.8,28.8
,90.88,30.22,603.3,64.85,37.98,342.95,744.35,258.15,94.91,63.2,461.05,132.45,590.35
,80.35,129.17,112.95,880.1,14.23,200.98,89.05,68.72,320.5,416.65,23.25,147.79,279.8
5,29,120.45,161.9,55.6,97.8,125.36,267.7,1267.5,166.75,81.9,898.15,223.35,392.65,26
.75,30.71,52.35,3.33,54.85,169.35,502.05,210.75,145.6,249.25,3.17,9.19,164.25,370.9
8,267.15,130.33,162.38,264.25
12/24/2009,1860,1227.6,768.6,426.69,859.7,99.45,86.07,12.02,353.65,59.15,15.54,625.
7,24.98,128.3,21.91,564.6,81.98,182.4,107.35,296.6,175.53,47.6,90.26,130.25,52.53,4
6.75,39.1,23.83,45.73,912.5,273.2,82.95,5,197.43,310.91,410.85,96.35,58.39,312.45,8
0.92,642.65,1090.65,1307.3,320.9,628.87,473.82,269.3,281.65,86.02,282.25,156.9,181.
78,608.7,323.31,33,362.3,102.37,378.4,49.85,790.05,4603.8,306.32,129.8,30.05,325.28
,530.3,78.76,24.73,403.05,17.86,826.7,88.37,507.55,390.6,58.25,65.9,345.9,331.32,8.
22,445.65,23.52,118.1,445.51,83.06,87.63,143.45,80.13,21.16,153.2,81.43,46.58,84,54
.75,94.18,101.65,118.58,331.32,1186.7,956,177.38,123.85,619.4,43.08,246.91,124.9,43
.55,68.6,112,590.3,24.16,65.25,284.7,60.05,55.5,419,260.3,131.1,178.01,67.75,281.3,
128.6,52.8,89.8,1311.4,1646.3,149.45,284.5,380.41,9.04,1803.41,20.5,56.15,37.36,57.
15,151.25,182.6,52.59,556.1,75.53,153.8,187.25,275.55,530.41,342.33,42.05,47.73,173
4.55,10.62,172.6,70.95,157.75,390.65,61.25,38.95,138.9,141.2,32.08,265.6,2175.25,12
1.01,119.4,172.54,10.6,129.2,76.7,69.25,54.8,197.55,96.4,139.55,129.75,46.76,647.58
,348.95,111.25,307.7,102.41,205.82,128.03,59.7,99.8,131.7,553.55,203.4,157.42,56.64
,148.1,31.65,68.5,40.85,339.85,144.2,74.25,161.8,725.7,1023.1,115.36,50.05,289.75,2
01,52.08,63.83,215.75,21.51,29.25,106.23,158.02,172.65,1723.1,6.33,292.99,1121.5,76
.6,835.03,258.95,30.79,31.76,341,530.92,1745.67,731.45,50.92,6180.9,5.2,218.95,78,1
565.1,38.74,36.33,73.8,97.88,40.25,2498.8,237.25,56.95,183.35,101.51,150,414.15,489
.55,23.11,229.9,260.55,2218.75,299.42,123.6,951.1,1742,191.65,17.8,94.58,390.2,71.8
,181.97,183.7,103,45,116.15,61.83,850.5,74.2,117.1,1100.15,1075.2,46.44,88.9,190.3,
17.06,95.2,102.8,103,190.9,237.15,1555.95,412.71,221.81,526.52,144.95,395,23.39,56.
55,189.32,109.25,467.65,70.42,14.51,579.6,551.15,128.3,56.25,1307.65,344.95,66.2,28
5.19,97,70.61,1880.75,38.78,196.75,520.15,190.25,42.1,236.1,88.2,156.37,28.7,89.18,
31.73,615.75,64.75,37.57,345,748.7,257.25,94.97,67.6,467.65,130.75,593.75,83.5,130.
65,112.65,857.05,14.25,200.53,88.3,70.78,322.05,410.85,23.43,154.33,288.95,29.4,118
.95,165.6,55.7,97.05,126.82,267.75,1295.5,165.75,82,898.5,223.8,403.65,27,33.78,52.
25,3.48,53.95,170.35,500.3,214.35,141.55,250.37,3.17,9.38,166,371.41,270.8,130.55,1
60.7,256.2
12/29/2009,1859.45,1240.7,763.3,420.25,859.8,100.75,85.93,12.04,365.95,60.17,15.52,
637.75,24.68,127.85,22.06,572.3,82.93,176.25,105.5,331.77,176.49,47.8,90.98,131.45,
53.4,50.35,38.95,23.73,45.97,924.9,268.3,82.5,5.1,196.85,316.01,409.55,98.18,56.7,3
20.95,81.78,650.1,1121.55,1322.5,325.75,626.67,475.06,269.15,286.65,90.34,280.75,16
0.44,187.4,620.75,324.49,33.05,367.95,101.3,384.65,50.1,795.35,4601.8,307.15,132.95
,29.73,330.97,555.65,79.5,24.78,400.95,18.31,855.77,87.65,525.15,391.55,58.2,66.9,3
35.4,327.13,8.22,476.7,23.92,119.3,447.57,83.72,88.23,152.32,78.93,21.33,152.45,81.
2,47.04,85,55,94.73,102.7,117.93,334.2,1147.05,935.35,176.85,123.41,625.9,42.8,254.
56,130.25,46.55,68.65,111.95,602,23.84,64.05,291.9,60.85,56.5,417.9,261.4,131.15,17
8.91,71.05,280.4,131.05,52.75,91.55,1319.7,1594.05,150.25,277.25,401.45,9.08,1809.6
,20.61,57.16,37.02,60.25,151.7,177.7,52.89,561.65,74.4,149.55,186.13,275.45,537.02,
339.55,42.25,47.88,1743.6,10.65,168.47,69.15,162.05,386.6,65.55,39.4,141.9,143.85,3
2.87,265.55,2191.45,121.19,124.05,175.53,10.89,129.15,76.29,69.5,54.25,196.95,97,13
8.25,129.9,49.01,644.38,353.95,112.7,309.1,99.11,209.71,128.15,61.75,97.9,138.08,55
7.05,209.85,158.72,57.36,147.45,31.12,69.05,41,335.72,143.65,74.45,159.73,729.1,102
3.9,116.47,50.05,292,201.96,52.82,64.25,210.98,21.05,29.25,107.08,160.75,174.15,174
7.3,6.52,292.7,1122.7,75.45,842.45,268.3,33.24,31.37,343.1,529.4,1732.88,725.35,51.
12,6029.35,5.26,220.6,79,1565.7,39.66,35.81,74.3,97.6,40.4,2530.2,229.2,56.95,181.2
,100.19,151.9,425.75,493.6,23.23,232.45,259.35,2219.15,296.56,123.25,948.15,1747.35
,189.2,17.8,94.75,390.15,72.6,182.95,182.4,102.1,44.85,115.45,62.39,852,74.1,116.2,
1131.5,1077.75,45.31,89.2,190.85,17.42,95.24,98,103.55,194.95,238.25,1631,414.09,22
2.09,521.05,144.95,395,24.05,56.35,189.53,111.1,456.45,72.66,14.43,577.6,536,134.48
,56.05,1317.2,365.85,66.97,287.67,96.95,69.98,1878.85,41.56,199.3,539.15,193.25,43.
4,234.7,90.75,153.79,28.45,87.98,33.31,622.05,63.95,39.09,342.8,742.1,252.45,95.61,
71,471.1,131.65,608.5,82.1,130.38,112.3,882.05,14.59,200.82,88.45,71.7,321.7,425.85
,23.38,155.59,294.45,30.85,119.7,170.3,56.1,98.95,133.88,267.3,1289.1,169.35,81.95,
898.25,224.1,406,27.45,34.02,52.9,3.39,60.35,171.25,514.45,208.65,140.35,254.17,3.1
7,9.32,174.9,364.53,271.8,130.48,164.63,257.6
12/30/2009,1871.8,1258.35,756.15,412.57,870.9,101.5,86.91,12.38,373.2,60.67,15.73,6
49.2,24.35,127.2,23.2,573,82.9,173.2,104,325.15,176.53,48.55,91.26,131.5,53,50.4,39
.5,23.13,47.33,951,269.2,82.95,4.94,196.02,320.72,416.45,98.1,57.94,324.9,81.29,665
,1109.45,1306.95,325.5,636.08,472.34,274.45,287.37,100.3,279.7,161.86,188.33,620.05
,325,34.85,373.95,103.1,385.8,50,781.6,4607.1,309.38,135,30.48,333,552.15,80.01,24.
73,398.05,18.65,861.03,87.8,531.7,389.05,58.2,67,339.2,332.95,8.22,471.45,24.37,118
.53,442.57,84.12,88.15,150.6,78.65,22.11,152.68,79.88,47.04,84,56.6,96.03,102.65,11
7.68,336.82,1136.9,921.3,178.95,123.46,645.55,42.75,257.43,134,45.8,67.4,112.95,602
.25,23.75,64.25,289.8,59.75,56.55,411.15,264.95,134.65,177.66,71.1,281.35,130.2,52.
15,90.7,1306.1,1610.75,151.5,272.05,390.83,9.06,1830.75,20.75,57.03,38.46,59.45,149
.2,169.65,52.38,555.55,74.18,153.4,185.75,276.6,535.1,338.22,45.2,47.63,1707.25,10.
76,169.57,70.45,160.05,387.3,72.1,40.65,141.55,146.4,33.68,265.45,2180.5,121.36,123
.2,176,11.12,127.35,75.63,68.8,54.05,198.45,101.1,139.05,129.85,50,644.83,354.5,112
,306.9,98.15,211.98,125.4,61.1,98.75,137.78,556.6,209,160.19,57.21,146.65,30.88,69.
35,44.25,330.16,142.35,74,157.36,711.55,1012.5,119.06,50.25,298.86,204.85,53.46,63.
5,215.02,21.85,29.5,112.41,160.56,178.95,1754.95,6.59,292.57,1109.97,73.1,837.17,26
2.25,33.53,31.55,338.2,531.2,1724.55,723.5,50.5,6046.75,5.78,219.5,78.6,1569.75,38.
84,36.02,74.55,97.41,41.15,2528.65,236.8,59.7,180.15,99.06,150.05,426.2,487.48,23.5
7,232.9,253.45,2322.1,293.71,123.6,944.4,1740,195.4,17.73,95.23,381.4,72.55,183.34,
184.35,100.8,47.15,112.4,63.05,853.95,73.95,120.15,1149.45,1074.95,46.05,89.9,190.3
,18.29,95.67,101,102.15,198.25,237.85,1701.5,412.44,222.53,521.24,146.75,399,23.93,
56.15,190.88,111.45,453.5,75.56,14.52,579.35,555.55,138.95,54.8,1319.25,370.9,66.02
,293.78,95.85,69.25,1913.4,41.72,206.25,540.9,187.5,43.05,235.75,89.7,151.86,28.6,8
7.53,34.97,614.8,64.35,40.74,342.05,743,256.45,95.35,70.95,473.9,132.15,615.35,83.3
5,130.82,111.7,908.05,14.71,197,89.75,73.01,332.85,426.1,23.87,155.89,300.15,33.43,
119.7,168.2,55.85,103,132.14,264.95,1279,173.6,82.65,900.65,226.19,410.95,28.8,34.0
8,52.35,3.34,66.65,173.3,501.75,207.65,139.85,253.28,3.17,9.33,174.85,364.51,270.9,
127.92,163.6,268.15
12/31/2009,1852.65,1282.5,767.25,410.49,871.5,103.7,87.29,12.21,372.15,62.29,15.76,
648.25,24.78,126.1,22.85,570.95,81.6,173.4,104.35,327.75,179.63,48.8,91.4,133.35,52
.45,49.5,39.1,22.83,47.33,949.2,269.4,92.2,4.98,197.74,320.33,414,99.4,55.53,334.4,
80.89,701.4,1127.55,1280.5,328.8,644.87,481.22,272.15,286.43,110.82,276.3,163.49,18
9.8,620.05,327.74,37.8,387.1,102.26,385,50.15,779.9,4625.65,316.4,132.85,29.93,336.
12,541,80.56,24.73,390.75,19.39,872.7,86.47,528.05,386.55,57.9,67.8,335.6,329.5,8.2
5,467.9,24.35,118.78,441.81,84.47,89.83,151.45,78.95,22.2,152.53,79.48,46.55,83.25,
61.8,93.78,105.6,118.8,338,1143.8,972.65,184.93,122.84,655.25,43.35,258.44,132,49.1
5,68.05,115.55,607.75,23.58,64.35,286.55,59.85,56.2,413.1,263.9,137.5,184.25,69.95,
280.45,130.35,52.8,91,1296.2,1610.05,150.4,275,395.77,9.03,1848.39,20.84,56.85,38.1
3,59.85,147.9,169.7,51.62,556.5,73.03,153.05,185.68,277,535.57,340.08,45.05,47.13,1
716.45,11.13,164.43,69.15,160.75,390.7,79.3,41.3,139.05,145,34.52,264.75,2152.4,121
.3,123.35,175.14,11.08,127.45,75.41,68.85,54.35,198.75,102.35,142.05,129.8,49.4,651
.31,355.7,110.55,306.3,94.98,209.49,125.43,60.5,100.05,135.67,553.15,209.45,164.37,
57.8,148.5,31,70.35,46.9,329.43,146.9,73.55,162.14,703.95,1012.65,119.33,52.55,305.
96,200.53,53.9,63.58,218.5,21.38,29.55,118.01,160.71,176.1,1773.15,6.57,298.06,1119
.6,75.8,822.45,261.65,32.6,31.87,340.35,540.4,1722.37,723.9,50.29,6034,5.77,217.85,
77.95,1559.65,38.96,34.74,73.75,104.51,41.5,2547.95,233.35,57.85,179.9,101.42,153,4
22.7,489.45,24.53,235.7,250.4,2317.5,294.39,124.95,943.2,1727.65,197.8,17.73,97.7,3
72.4,71.65,181.37,184.3,105.75,47.5,112.9,63.26,857.05,73.95,115.2,1146.9,1089.4,44
.98,89.45,194.85,19.2,98.87,99.5,105.85,196.3,240.65,1695.2,415.88,226.94,521.58,14
7.25,394.5,24.1,55.9,192.7,110.98,484.9,76.82,14.88,582.15,554.3,136.32,56.75,1300,
372.4,64.87,307.61,95.95,73.95,1926.1,43.22,204.65,576.85,190.25,42.5,239.2,90.35,1
50.71,28.85,87.95,36.71,617.6,67.05,39.75,336.05,749.75,258.3,94.26,68.75,475.75,13
9.1,608.35,84.95,132.97,111.7,905.65,14.76,197.2,90.4,71.1,322.2,424.25,23.6,156.84
,321.5,32.33,123.5,168.45,55.75,103.85,131.62,264,1258.9,173.9,82.3,915.1,239.72,41
0.65,28.65,34.3,51.95,3.34,66.85,173.3,531.65,209.2,140,253.19,3.17,9.37,172.2,363.
57,267.05,126.25,162.05,272.6
1/4/2010,1860.7,1331.85,765.35,427.02,913.95,106.1,90.39,13.35,371.9,63.85,15.62,65
1.1,26.15,128.25,23.7,579.15,82.33,174.5,105.65,347.23,178.97,51.5,92.65,134.15,53.
25,49.75,39.7,22.44,47.4,936.55,270.45,95.55,4.87,198.61,331.84,420.9,98.08,58.3,34
6.65,82.6,709.25,1135.65,1305.7,325,649.55,484.62,275.75,291.14,111.35,278.95,165.7
7,194.28,643.85,335.17,39.6,394.55,102.98,392.95,52.25,788.5,4750.25,325.38,139.4,3
0.18,335.24,533.8,82.21,25.6,397.95,19.41,855.1,88.53,549.25,398,63.65,67.95,337,34
3.32,8.66,474.3,24.16,123.53,452.32,85.81,91.5,148.64,78.03,22.46,156.23,80.68,46.5
5,84.9,63.2,98.55,114.1,117.55,335.55,1143.95,966.75,192.78,123.94,672.7,44.05,259.
79,145.45,52.25,68.2,118.75,616.7,23.58,64.8,300.85,60.15,56.8,415.1,271.35,135.4,1
86.25,69.2,284.55,132.45,52.9,92.3,1290.4,1621.8,151.5,275.1,389.53,9.05,1898.49,21
.33,56.24,39.1,64.8,157.15,175.75,53.58,558.35,74.95,154.45,185.48,280.35,534.54,34
1.05,46.05,47.58,1713.3,11.31,167.83,69.95,163.15,399.65,76.55,41.25,140.75,142.5,3
3.55,264.7,2172.25,120.99,125.7,175.78,11.63,129.45,76.02,69.9,57.35,198.45,106.6,1
42.35,132.8,48.9,653.56,353.7,113.1,314.45,95.42,211.11,126.8,61.05,102.2,138.38,55
0.7,211.4,161.6,57.68,153.35,31.7,74.5,46.05,324.9,153.8,75.4,163.95,711.65,1023.3,
120.81,53.75,304.82,204.99,52.52,63.95,223.19,21.87,29.95,123.88,163.98,191,1821.1,
6.81,292.03,1127.53,75.1,824.15,266.95,32.54,32.83,336.95,564.8,1727.51,742.1,49.99
,6134.5,5.55,225.3,79.45,1550.75,42.16,35.09,77.65,109.98,42.9,2547.45,229.2,56.4,1
79.1,101.81,160.6,426.6,577.72,25.17,231.8,259.6,2371.9,296.83,128.2,940.9,1725.5,1
97.5,18.62,97.35,368.25,72.85,185.17,186.2,107.95,50.7,116.55,63,888.6,82.5,115.55,
1171.35,1075.35,47.38,89.55,199.55,19.81,101.3,103,106.2,205.4,248.2,1669.25,416.73
,229.16,523.19,148,393.75,24.75,56.95,194,115.15,477.6,77.5,14.98,584.2,553.35,138.
65,56.45,1326.4,367.45,65.27,304.12,95.9,74.68,1963.85,43.72,211.6,549.9,195,44.25,
243.2,89.9,150.81,30.25,88.43,38.54,634.05,68.15,39.3,339.55,751.7,259.9,95.03,69.3
,480.85,139.1,614,83.75,134.13,115.45,890.8,15.16,195.57,96.25,71.04,325,432.3,23.8
7,163.72,314.4,35.43,126.95,168,56.35,104.95,129.8,266.25,1316.5,174.45,82.85,964.5
5,254.6,413.8,29.95,35.03,52.7,3.5,68.6,175.5,527.9,215,138.2,259.09,3.17,9.56,174.
1,371.17,268.05,124.26,167.7,269.3
1/5/2010,1852,1359.1,764.25,431.89,901.4,105.35,92.37,13.71,381.35,67.22,15.43,655.
3,25.78,132.3,23.55,579.75,83.05,175,108.1,366.65,179.04,53.5,91.66,133.1,52.98,49.
4,39.45,22.68,48.57,929.05,269.25,93.5,4.8,202,330.05,415.55,97.35,61.21,354.45,84.
35,690.8,1134.8,1310.55,330.1,650.63,486.66,281.65,298.1,113.81,278.7,168.18,195.97
,652,331.74,38.5,395.35,106.14,396.45,52,768.45,4705.65,320.48,140.75,30.3,334.9,54
0.5,82.49,25.25,405.8,19.03,847.17,90.69,547.95,424.4,63.15,68.1,331.45,342.8,8.36,
474.25,24.05,128.65,451.73,88.75,94.05,150.07,80.88,22.63,154.48,82.58,47.37,84.65,
61.15,103.15,118.05,115.05,334.95,1177.25,940.05,188.65,122.17,653.45,45.08,258.81,
144.4,51.45,68.75,122,618,23.92,65.2,315.85,60.55,56.85,418.85,272.2,133.95,183.2,6
9.85,288.25,136.6,52.9,91.45,1304,1617.15,153.1,282.85,385.79,9.1,1962.35,21.67,55.
58,43.16,64.6,154.6,182.3,53.51,572.95,75.7,158.65,189.98,295.2,536.32,341.31,46.25
,45.98,1715.6,12.22,168.92,70.7,175.2,399.95,80.35,42.1,143.8,149.65,33.68,263.7,21
87.9,124.18,127,177.51,11.97,133.65,79.2,70.75,58,200.35,104.85,142.1,139.6,49.64,6
55,353.45,114.95,315.6,95.07,208.98,128.03,60,101,138.77,547,222.65,162.99,58.71,16
4.8,31.7,76.25,46.6,326.48,162.7,79.3,166.71,728,1134,120.07,54.35,303,207.25,51.99
,66.23,225.3,21.59,30,121.5,163.43,189.75,1917.35,6.7,288.05,1128.83,76.55,835.6,27
4.05,33.71,32.04,344.85,575.33,1722.89,733.5,50.46,6148.9,5.63,231.4,81.15,1515.6,4
2.67,35.68,85.65,126.3,43,2568.45,245.5,57,179.1,103.44,162,425.85,558.33,25.74,229
.3,262.85,2353.2,302,130.25,946.8,1733.25,205.15,18.14,97.83,370.6,74.6,188.05,189.
15,108.25,51.5,118.1,65.05,887,84,115.65,1190.4,1069.55,48.93,92.45,200.5,19.47,100
.49,99.05,109.1,206.6,254.5,1650.95,421.92,229.19,535.94,159.45,393.75,25.17,56.05,
190.9,116.85,477.25,77.1,14.95,586.9,550.4,138.43,53.75,1338.1,362.85,65.08,291.26,
95.55,73.84,2053.5,47.14,214.05,516.65,195.6,45.1,237.3,92.4,155.38,30.1,87.03,40.4
6,649,67.4,39.93,359.45,750.9,263.95,102.1,70.2,488,143.85,610.05,83.1,135.99,117.7
5,883.9,15.03,194.93,93.15,72.53,329.5,431.5,25.1,160.47,318.35,35.33,125.25,171.5,
56.25,107.7,134.2,273.7,1334.35,183,84.05,985.4,247.39,416.5,31.4,34.7,53.3,3.52,67
.5,174.75,533.35,234.4,136.3,258.9,3.17,9.33,174.3,377.16,271.85,125.54,164.03,268.
95
1/6/2010,1850,1343.75,763.7,442.36,905,105.9,101.98,13.38,372.15,64.82,15.41,650.1,
25.83,134.15,23.3,577.7,85.28,176.35,109.8,354.05,178.04,51.95,90.63,143.55,53.53,4
9.2,38.95,22.67,49.9,928.75,269,97.2,4.74,199.06,331.55,416,96.8,64.27,363.3,83.07,
678.5,1138.8,1301.65,327.05,646.5,484.39,288.4,297.3,109.95,290.45,169.79,200.02,64
1.45,328.43,38.1,390.2,106.83,399.7,52.25,782.55,4627.8,315.48,142.1,30.5,331,533.3
5,83.77,24.8,407.4,20.93,874.17,91.91,549.4,430.95,64.85,68.05,344.7,343.73,8.2,472
.45,23.84,129.95,473.23,89.74,92.5,148.07,84.58,22.54,152.45,83.93,46.1,88.75,61.5,
103.98,117.1,117.38,343.32,1204.55,959.95,194.3,124.56,650.45,45.15,259.11,150.2,50
.15,72.65,121.5,610.3,24.38,69,331.6,60.3,56.5,415.6,265.5,132.5,177.46,68.7,293.3,
138.3,52.35,90.95,1289.9,1639.35,151.65,281.15,393.03,9.23,2046.35,21.43,56.33,43.7
7,64,156.3,182.6,53.3,579.2,76.38,164,183.75,287.55,538.12,341.89,48.95,46.2,1695.8
5,11.86,165.22,70.55,170.9,389.8,79.5,43.25,141.15,143.45,33.17,264.75,2180,122.97,
127.15,179.03,11.87,135,80.99,68.85,57.45,197.5,102.8,145.6,143.8,49.33,646.15,358.
35,115.1,315,92.43,211.06,128.2,60.25,103.25,139.28,547,215.6,159.7,59.58,166.3,31.
32,75.45,46.45,321.41,160.6,78.85,166.28,723.3,1148,120.4,53.4,310.57,210.15,51.96,
63.93,226.86,22.11,29.9,127.55,162.41,199.65,1956.65,6.64,294.09,1117.13,79.8,872.7
5,301.7,34.65,32.51,355.2,589.08,1749.62,726.6,50.19,6084.35,5.45,232.1,84.2,1462.6
,41.96,34.84,84.15,118.84,43.7,2566,257.7,56.7,176.75,104.88,159,426.35,653.2,24.85
,228.35,267.75,2345.1,305.33,130.95,941.8,1717.5,215.45,18.99,110.2,387.25,76.5,187
.15,187.8,108.75,50.65,120.1,64.46,894.1,85.55,114.55,1163,1088.8,48.56,93.3,199.1,
19.07,111.21,104,107.85,205.25,249.25,1616.2,427.56,230.51,534.04,161.15,401,25.47,
56.05,189.18,122.43,474.15,75.7,14.76,593.75,547,144.73,53.15,1388.1,373.7,65.73,28
6.62,97.1,72.78,2128,45.39,213.4,520.6,195.5,45.05,234.95,93.25,156.87,29.85,84.85,
38.44,641.95,70.65,40.45,356.25,733.8,261.6,103.92,69.3,538.95,141.15,639.75,83.35,
142.25,117.5,867.7,15.01,193.32,92.45,73.71,328.95,427.95,24.71,160.7,343.45,34.03,
125.15,171.5,57.2,106.2,132.9,271.5,1383.85,179.55,84.8,985.35,248.63,411.8,32.95,3
4.37,55.15,3.46,68.9,179,536.7,239.55,140,258.86,3.17,9.47,175.75,370.93,268.55,128
.31,165.43,267.05
1/7/2010,1850.05,1443.9,781.8,453.33,910.5,105.7,97.7,13.04,361.2,66.94,15.63,652.4
5,26.35,133,24.95,589.1,86.78,176.45,108.7,355.15,177.65,51.45,89.08,140.1,52.7,49.
35,42.45,23.04,48.3,929.25,283.3,98.4,5,200.59,334.42,416.4,97.68,67.48,359.75,98.6
9,681.75,1144.5,1368.25,329.15,644.52,481.21,282.9,315.39,110.27,290.55,166.66,195.
67,627.8,325.09,38,396.6,107.22,395.55,52,783.75,4702.65,310.25,140.4,30.6,330.21,5
33.95,83.31,25.55,411.2,21.42,851.93,91.49,572.3,428.7,64.25,68.1,341.8,345.15,8.2,
482.4,23.95,128.5,469.55,88.42,92.53,148.73,84.25,22.67,146.75,82.05,45.92,89.85,61
.3,105.35,117.1,117.15,354.82,1185.3,974.35,198.98,125.23,640.35,46.88,257.93,152.1
,50.55,70.7,118.6,616.05,24.57,69.45,339.65,61.75,57,426,261.8,131.95,173.91,66.95,
301.1,135.9,52.4,91.6,1326.75,1647.95,167.15,275.25,389.23,9.22,1994.57,21.44,56.02
,43.14,64.5,156.7,181.3,53.7,571.1,76.08,167.05,180.25,316.3,529.07,342.57,50.05,44
.1,1653.35,11.59,171.53,70.55,175,389.25,83.45,43.35,141.5,146.3,34.33,265.15,2157.
45,128.87,127.95,177.05,11.7,133.1,80.79,69.65,58.9,195.85,101.8,143.1,144.1,48,631
.31,358.45,114.8,310.25,95.55,210.21,127.95,60.9,103.8,137.41,540.6,216,165.26,59.2
9,166,31.4,75.85,45.4,328.39,158.7,83.15,166.71,720.45,1125.4,122.11,54.25,306.75,2
12.71,51.63,65,234.14,22.03,29.55,133.24,165.43,210.35,2184.85,6.74,288.82,1111.37,
81.6,906.33,306.2,34.18,33.06,356.25,576.47,1739.95,703.05,49.31,6220.25,5.49,231.3
5,84.25,1453.85,42.95,33.89,84.55,118.76,43.8,2512.95,251.35,58,174.25,105.49,161.1
,419.25,663.65,24.65,228.15,265,2323.55,305.74,130.1,951.2,1722.7,217.2,18.93,105.6
,388.7,76.35,184.53,184.6,111.05,50.4,122.75,66.01,884.85,83.9,115.35,1164.3,1105.2
,48.02,93.95,195.9,18.86,115.31,109.2,106.95,220.2,241.55,1625.15,425.9,229.26,532.
56,161.45,402,26.74,55.45,190.4,121.23,488.35,75.23,14.56,616.65,537.95,135.9,54.1,
1363.65,368.8,67.87,283.17,96.1,71.73,2253.15,49.22,213,525.55,197.75,44.75,254.25,
91.9,154.2,29.95,83,36.66,649.4,70.1,40.67,353.4,714.65,257.55,104.38,69.65,527.15,
140.1,636.45,83.7,142.35,116.85,856.6,15.62,199.3,92.25,75.49,321.55,430.5,24.53,15
5.28,360.35,33.75,125.2,168.9,57.3,104.75,134.2,268.65,1358.6,177.9,84.15,977.85,24
6.89,408.4,34.55,37.8,55.1,3.43,69.05,184.1,538.85,237,137.1,257.31,3.17,9.34,181.9
,362.58,264.1,128.39,165.18,265.85
1/8/2010,1850.7,1479.1,795.65,440,911.6,105.75,98.73,13.46,368.8,66.99,15.41,652.45
,26.63,131.55,24.55,588.15,85.78,178.35,108.15,353.73,179.57,51.85,89.79,143.85,54.
18,49.6,41.9,22.97,47.87,908.2,283.65,97.25,5.02,202.71,341.12,417.55,98.4,74.22,36
8.1,102.4,678.35,1145.3,1316.45,325.15,644.02,484.64,281.3,314.18,108.7,289.05,165.
24,196.22,625.35,320.17,40.65,390.2,107.76,393.15,52.35,780.4,5044.4,315.6,143.5,30
.35,330.43,552.65,82.81,27.1,404.15,21.67,856.67,92.11,560.65,419.85,64.1,72.15,341
.4,342.57,8.2,471.45,23.81,126.75,481.06,88.36,92.7,148.8,88.23,22.67,142.6,82.55,4
6,87.5,61.7,105.5,114.5,116.7,346.4,1193.45,1011.05,191.88,123.81,644.15,45.63,258.
1,149.8,51.05,72.7,116.2,618.55,24.76,70.9,368.85,62.05,61.75,428.7,267.15,133.1,17
2.86,68.25,302.3,136.65,52,90.75,1316.35,1639.9,163.65,277.15,388.65,9.1,2054.89,21
.03,56.67,42.58,64.65,157.35,178.15,52.82,569.35,78.85,159.25,175.88,360.9,520.07,3
42.71,49.35,45.28,1646.95,11.64,167.25,71.5,173.25,393.35,86.45,43.75,139.35,149.65
,33.33,266.05,2171.1,126.33,128.1,174.76,12,131.75,80.1,71.1,57.6,194.3,101.55,142.
05,143,46.25,616.11,364.95,114.3,315.95,95.6,217.39,128.23,60.5,111.9,137.76,526.05
,217.7,164.16,58.53,164.15,30.95,76.85,45.2,325.2,161.55,81.2,164.64,711.5,1117.05,
122.84,53.25,317.89,210.69,51.18,64.3,230.29,22.16,29.7,131.71,167.23,201.1,2153.15
,6.64,287.83,1117.8,83.5,911.78,286.4,34.08,36.57,357.05,575.85,1765.42,703.15,49.3
8,6158.35,5.51,234.8,83.8,1432.85,42.27,34.53,83.55,117.8,44.15,2470.7,248.7,62.1,1
75,107.11,163.75,419.05,642.35,24.57,230.85,259.5,2326.15,304.16,131,944.65,1695.85
,215.9,19.87,103.88,386.25,77.1,184.7,181.7,108.65,49.8,120.55,67.75,904.6,84.45,11
4.4,1164.5,1101.95,47.68,92.85,192.95,19.04,111.59,114.65,110.45,222.35,238.95,1584
.45,430.64,228.7,533.42,161.6,402,27.61,56.65,189.63,120.7,496.35,76.4,14.59,630.75
,540.85,134.88,52.85,1399.4,364.55,69.58,289.51,95.65,71.71,2205.5,48.94,212.45,528
.3,201.5,46.25,251.45,92.55,157.46,30.3,84.28,37.45,650.25,73.25,40.34,362.2,700.5,
252.95,104.73,74.35,530.35,139.75,621.3,83.35,142.38,118.75,852.75,15.69,195.53,94.
75,74.76,317.1,437.6,24.49,156.16,365.5,33.83,127.8,166.55,56.8,105.3,130.52,270.9,
1350.95,176.45,86.6,990.1,249.08,404.4,36.25,37.95,54.05,3.41,67.35,180.65,541.35,2
33.2,141.3,263.12,3.17,9.41,180.9,358.06,263,126.27,163.18,262.1
1/11/2010,1850,1518.8,820.6,439.95,914.3,106.2,100.14,13.54,374.15,68.32,15.66,653.
05,26.43,132.75,24.9,590.3,85.55,188.65,108.8,355.07,180.21,52.2,89.12,147.95,54.65
,50.55,42.35,23.22,48.9,904.55,279.95,102.7,5.12,210.22,348.65,431.4,97.5,77.23,387
.85,102.42,666.1,1137.35,1299.65,328.95,679.5,480.03,283.85,316.26,109.88,290.9,167
.43,196.48,631.35,342.46,39.85,396.3,109.37,394.75,53.05,789.4,5049.65,314.05,142.3
,31.7,331.32,555.95,81.98,29.35,406.45,21.4,863.37,91.38,559,419.8,65.65,76.1,341.8
5,344.85,8.1,478.25,23.95,130.03,507.4,91.45,91.98,154.01,87.2,22.76,142.23,83.3,46
.7,87.5,61.05,107.23,113.5,118.6,343.95,1199.35,1007.45,196.3,123.46,640.4,46.2,272
.38,151.1,51.85,73,121.65,614.55,25.26,71.4,388.7,63,66.45,432.65,266.7,138.45,174.
26,70.15,322.3,144.1,52.85,90.25,1320.4,1626.65,162.25,278.2,389.26,9.25,2100.1,21.
97,56.97,42.34,66.45,157.6,180.05,53.2,592.4,78.55,159.8,177.55,380.05,520.19,341.4
,50.95,46.65,1674.75,12.51,171.37,79.8,171.65,390.55,85.05,44.85,144.7,146.05,33.48
,265.9,2283.45,127.73,127.7,173.8,12.82,134.25,79.69,70.55,56.3,197.75,103.85,142.7
,142.55,46.65,622.14,376.9,115.15,318.45,104.91,224.25,128.03,64.1,113.5,138.02,534
.2,219.6,161.72,59.64,165.25,31.9,78.95,46.85,323.43,165.2,82.3,177.58,713.4,1144.0
5,120.44,52.95,314.21,211.57,50.8,64.98,233.14,22.24,30,128.8,167.42,204.85,2178.95
,6.74,282.68,1118.4,89.15,919.97,279.45,33.4,40.97,347.85,579.33,1752.31,706.35,49.
55,6146.35,5.58,232.9,83.25,1454.25,43.23,35.38,88.65,118.88,44.05,2487.8,248.15,62
.95,178,108.88,167.9,434,614.67,25.85,233.1,257.8,2296.35,303.85,130.6,943.55,1695.
15,221.6,19.87,104.48,381.3,79.85,190.04,184.15,110.15,51.7,116.9,70.59,905.4,87.05
,114.85,1160.85,1081.55,48.75,93.8,196.15,18.76,109.21,113.05,112.7,226.6,242.55,16
15.1,428.36,226.76,532.23,169.05,403.95,29.95,57.9,190.68,120.05,500.7,77.36,14.69,
643.9,542.75,135.3,53.55,1378.8,367.6,70.13,276.56,95.2,75.03,2255.45,49.97,213.95,
528.45,208.05,47,248.7,94.75,157.26,30.35,84.63,37.04,648.45,75.1,40.18,361.6,714.2
5,257.05,105.02,74.85,527.35,139.75,618.95,87.75,142.63,125.2,842,17.87,194.28,100.
35,74.38,319.95,464.3,24.71,156,361.75,37.65,129.45,168.35,57,106.4,136.68,269.45,1
362.3,175.45,90.4,991.55,245.64,414.05,38.05,38.03,54.35,3.46,67.6,178.2,544.95,241
.65,148.75,267.86,3.17,9.31,179.4,354.37,267.5,131.53,164.9,262.4
1/12/2010,1850,1472.8,801.75,431.96,898.95,103.4,93.78,13.1,372.65,65.33,15.54,646.
1,26.4,132.4,24.15,577.15,84.13,184.15,106.75,352.57,184.64,51.75,88.42,144.8,54.88
,49.35,40.15,23.09,47.37,896.9,281,109.05,5.11,209.82,334.91,421,99.5,75.12,381.9,1
01.21,660,1143.75,1301.1,322.15,657.25,471.2,282.1,310.11,110.25,287.75,169.21,192.
38,622.35,343.43,41.25,391.65,107.76,386.8,52.9,790.05,4948.95,313.6,136.4,31.18,33
3.24,541.95,81.75,30.48,400.1,20.73,859.93,90.26,541.9,420.8,63.75,70.85,339.3,340.
57,8,473.6,23.89,128.05,517.35,89.98,89.58,154.8,85.53,22.67,142.38,81.3,45.57,84.5
,62.1,103.03,114.2,117.93,341.57,1207.4,992.8,190.32,122.48,616.65,45.63,275.71,151
.1,52.15,70.5,121.95,606.15,24.64,68.8,366.1,62.05,66.7,427.7,267.1,140.5,172.71,70
.95,312.85,144,53.05,88.9,1332.1,1586.45,157.05,278.85,386.6,9.59,2085.1,21.63,58.2
6,40.97,64.65,153.55,179.65,53.58,575.85,78.05,158.75,184.07,366.55,512.75,339.73,4
9,46.43,1654.6,12,171.1,79,167.6,382.1,83.95,43.75,161.2,144.8,33.63,263.25,2354.85
,129.62,124.2,168.44,12.8,133.6,78.78,69.4,54.1,198.1,101.5,140.35,139.3,44.37,646.
86,361.85,112.1,317.2,100.83,225.61,125.08,61.95,109.8,137.03,540.35,233.5,162.79,5
8.92,162.05,31.91,77.8,44.7,335.33,161.65,80.05,176.28,706.85,1128.35,120.81,52.9,3
11.5,206.38,50.67,63.45,236.44,22.31,29.6,126.12,164.72,195.75,2150.6,6.73,280.87,1
118.37,87.8,896.08,272.6,32.91,39.44,341.45,594.63,1738.17,720.85,49.99,6086.5,5.83
,234.45,82.1,1441.65,42.24,34.25,84.15,117.84,43.55,2503.45,245.25,60.9,184.35,108,
164.55,425.95,594,25.15,229.75,256.7,2342,297.96,127.1,937.8,1692.9,219.55,19.67,10
2.58,377.9,77,185.45,183.2,105.8,50.2,115.95,69.3,886.25,84.45,114.85,1132.3,1083.7
,48.12,92.05,197.6,18.41,109.07,113,108.35,226.2,234,1576.4,425.36,220.32,530.95,16
2.3,408.3,29.21,57.8,189.73,115.3,503.8,77.25,14.57,628.2,534.75,135.73,53.3,1396.6
,367.45,67.4,279.68,92.15,77.43,2192,48.19,207.35,519.8,210,47.8,240.05,92.05,157.3
1,32.6,85.95,35.6,626.25,73.8,39.83,371.25,749.1,259.6,102.97,72.5,516.55,137.85,66
2.9,85.55,143.17,130.8,819.55,17.3,193.38,96.95,73.83,310.25,460.6,24.26,155.35,379
.1,38.5,129.5,167.2,55.7,105.75,136.52,266.45,1356.35,169.05,88.4,982.15,237.33,405
.45,39.95,37.17,52.5,3.63,68.45,178.15,539.45,254.5,150.45,259.7,3.17,9.28,181.1,37
1.68,263.5,133.21,165.78,262.9
1/13/2010,1869.6,1511.95,818.3,441.24,946.65,108.1,92.86,12.95,368.05,65.83,15.39,6
44.6,27.3,133,24.35,583.15,84.33,183.95,106,355.45,186.47,52,87.49,144.5,54.38,49.1
,40.7,22.86,47.8,872,278.65,109.2,5.1,207.89,317.51,423.55,104.68,77.67,387.2,99.37
,660.1,1142.1,1317.7,318.75,671.32,466.42,284.75,326.4,109.95,298.3,170.67,190.27,6
18.1,352.57,44.3,390.95,107.65,390.05,52.05,783.5,4924,315.6,135.7,31.23,333.4,539.
65,81.57,30.43,394.95,20.99,864.57,90.07,558.75,434.4,64.3,72.75,341.55,346.88,8,47
2.85,24.05,127.2,514.17,88.68,90.35,155.73,85.98,22.98,146.07,81.05,45.5,83.4,62.3,
103.33,113.85,121.4,348.38,1230.1,974.95,186.93,122.84,607,44.43,276.68,157.75,54.9
5,69.85,121.3,600,24.7,71.1,372.35,63.25,67.45,425.55,266.85,139.1,169.91,71.95,313
.5,148.2,52.75,88.85,1347.6,1571.2,157.65,279.9,386.32,9.38,2109.64,21.4,56.55,42.0
7,65.95,154.15,184.75,52.9,572.8,77.1,157.45,188.98,367.8,509.9,338.19,49.9,46.83,1
637.15,14.4,173.17,78.5,172,386.3,84.55,44.75,167.7,149.35,35.75,263.55,2330.6,128.
93,127.8,167.98,13.43,132.35,78.47,83.25,54.85,198.25,102.8,136.85,134.85,45.12,671
.56,362.55,110.7,324.15,100.04,243.84,124.45,61.75,116.5,136.97,532.95,232.1,159.54
,58.03,162.55,32.07,77,45.1,336.9,163.85,79.45,181.28,702,1140.8,120.81,52.9,312.43
,203.25,51.18,63.85,235.46,22.18,30.05,129.97,165.42,203.2,2108.45,8.07,280.38,1115
.73,87.75,922.53,285.05,33.64,39.66,343.85,577.35,1725.74,733.95,50.33,6101.35,6.18
,232.8,82.95,1428.4,42.67,33.85,85.4,116.09,43.15,2487.6,249.5,59.85,181,108,166.2,
425.95,662.63,25.34,229.7,257.9,2398.7,298.84,132.35,952.3,1725.4,214.45,19.8,102.1
5,382.2,80.85,183.97,188.65,107.45,50.55,122.4,70.12,909.75,84.25,115.8,1139.1,1088
.35,49.07,92.7,202.55,18.13,110.31,113,109.3,239.7,241.75,1599.8,432.43,217.79,527.
57,164.15,401,29.1,60.25,186.1,118.15,505.9,78.38,14.68,638.1,530.25,134.6,53.55,13
91.45,377.6,74.13,279.04,93.05,80.84,2207,49.31,207.7,520.45,202.6,56.65,239.7,93,1
54.91,32.65,84.28,35.95,639.8,74.35,41.1,369.3,788.25,283.25,104.18,73.75,524.1,138
.1,666.4,88.5,143.66,135.75,825.3,17.41,193.03,97.8,73.49,314.2,461.8,24.84,155.34,
394.6,38.9,127.25,168.75,55.35,106.3,135.5,267.05,1325.2,171.8,88.75,1032.55,239.67
,404.15,38,37.59,52.9,3.84,67.15,185.5,518,253.75,149.45,264.53,3.17,9.35,182.3,382
.89,262.35,136.77,164.73,264.45
1/14/2010,1850.9,1490.65,853.95,444.07,952.05,107.25,96.28,12.96,377.3,70.81,15.43,
641.8,28,133,24.8,588.65,87.65,183.9,107.5,356.85,188.05,54.6,90.74,148,55.23,49.6,
40.9,23.15,52.27,888.2,279.1,106.8,5.49,212.41,327.04,421.05,102.8,77.32,388.35,105
.2,674.6,1148.35,1299.45,318.9,689.15,475.23,297.95,327.05,109.49,298.35,171.86,189
.09,623.3,350.83,43.5,392.95,108.98,385.95,53.8,795.35,4903.25,313.35,134.9,31.33,3
36.98,549.65,82.62,30.68,393.5,21.2,866.57,90.28,572.05,443.25,64.6,75.1,340.85,341
.77,8.01,472.4,24.64,127.65,513.39,88.6,96.7,157.54,86.1,22.89,146.43,81,46.48,84,6
1.15,105.83,116.55,128.13,347.35,1236.7,989.1,189.57,124.52,605.7,45.03,288.85,158.
35,56.3,70.25,119,608.5,25.62,71.95,359.45,68.6,68.65,429.75,267.95,138.95,169.06,7
1.55,309.6,151.35,53.9,89.1,1363.9,1573.85,163.5,282.5,387.03,9.6,2119.87,21.71,57.
8,43.15,66.1,154.95,221.7,52.49,574.1,78.45,162.8,185,367.05,504.86,337.1,51.05,46.
98,1628.3,14.32,179.45,79.4,171.05,391.3,86.35,45.25,166.4,161.85,35.22,256,2425.1,
129.06,128.55,167.12,13.19,132,79.05,95.2,54.35,206.7,105.6,137.65,139,45.09,672.28
,364.15,110.4,325.85,100.04,235.8,124.08,64.15,118.7,137.59,534.95,231.1,160.38,57.
41,169.7,32.77,80.4,45.5,340.44,164.4,80.85,179.3,697.05,1182.35,121.97,54.95,317.8
6,206.55,53.91,65.88,239.12,21.92,30,128.89,167.97,202.55,2105.9,8.83,278.55,1111.6
,91.25,934.33,297.1,33.68,43.61,345.2,585.4,1738.14,726.4,50.99,6448.9,6.4,239.95,8
4,1416.85,43.82,35.5,86,113.63,51.55,2572.75,261.2,64,184.4,108.58,163.85,426.3,663
.38,26.16,231.05,257.25,2472.4,307.61,132.25,950.35,1733.4,216.45,20.6,103.8,389.45
,82.4,184.47,197.65,107.5,51.35,119.85,71.11,892.05,84.05,115.6,1124.85,1120.85,48.
94,93.6,205.15,18.31,109.54,110.65,116,233.4,240.45,1607.85,434.53,215.71,532.52,16
3.95,407.9,29.27,59.2,187.78,115.7,508.85,80.54,14.63,659,541.35,130.23,55.95,1389.
2,379.5,81.53,277.66,92.4,81.55,2262.65,49.97,207.25,512.35,211.25,58.45,250.5,91.2
,155.67,32.4,84.03,37.74,646.95,76.45,41.36,366.4,782.2,286.3,103.83,88.1,519.85,13
7.8,686.3,87.25,140.45,133.2,831.55,17.32,196.55,99.3,75.88,315.4,463.85,26.34,154.
82,400.4,38.58,130.1,168,55.5,107.65,136.36,262.8,1326.25,169.05,88.2,1042.65,241.2
1,418.25,37.6,38.64,52.9,3.94,67.75,184.15,523.65,254.05,147.85,262.04,3.17,9.72,18
5.75,396.7,269.15,137.98,167.3,264.75
1/15/2010,1851.2,1507.5,855.8,443.65,980.6,112.8,96.94,13.03,372.75,69.1,15.55,650.
8,27.48,133.6,24.55,606,87.23,183.6,107.4,346.98,187.29,55.65,90.1,152.5,54.18,50.6
,40.8,22.7,50.07,891.45,279.3,108.3,5.46,215.64,328.59,441.8,104.08,80,383.1,115.88
,661.1,1206.7,1285.95,317.15,689.88,474.24,294.25,326.57,110.76,298.65,171.66,194.7
5,617.65,368.86,43.95,390.3,107.95,386.6,54,790.35,4959.75,308.55,134.75,31.83,338.
84,559.1,84.18,30.65,385.15,20.68,880.63,90.55,586.15,441.5,65.15,73.15,350.15,341.
38,8.01,468.95,25.87,129.23,507.75,90.62,96.5,155,86.08,23.06,147.85,80.5,45,85.25,
61.15,103.75,116.45,131.35,344.27,1233.95,991,199.45,123.94,631.05,45.38,346.62,149
.45,55.1,71.25,117.4,614.4,26.22,70.65,357.5,64.25,65.4,425.5,266.3,135.8,170.51,71
.2,317.1,162.55,52.75,89.4,1377.4,1572.3,170.15,281.9,396.43,9.53,2122.22,21.91,58.
22,42.34,66.1,153.25,221.65,51.59,587.35,78.13,165.8,184.73,430.85,504.17,338.2,50.
4,46.33,1623.15,14.42,185.42,85.85,166.6,386.15,84.05,50.1,163.9,161,34.87,256.3,24
22.2,130.26,131,168.23,13.01,132.95,78.12,83.7,54.2,208.5,107.25,141.35,138.15,45.6
,668.85,363.25,110.15,323.55,97.22,237.37,126.28,63.6,119.7,137.01,525.65,228.55,15
8.95,59.55,170.85,32.71,80.5,46,336.46,164.5,80.25,177.06,678.55,1179.6,122.84,56.1
5,313.93,205.39,56.08,68,239.56,21.15,29.1,129.12,168.64,200.9,2083.4,8.57,284.24,1
100.8,93.1,923.92,288.4,33.87,42.67,354.65,577.63,1844.09,720.9,51.46,6406.75,6.1,2
39.05,84.95,1416.5,44.83,37.3,88,115.29,51.4,2530.05,276.75,63.95,186.8,109.01,169.
15,478.45,662.22,25.41,232.5,256.05,2464.65,303.3,139.1,939.55,1770.2,210.75,21.6,1
04.15,387.15,81,181.65,192.9,107.1,51.85,120.35,71.67,895.05,89.75,117.35,1124.4,11
09.2,48.5,93.9,202.85,18.32,108.16,110.95,118.5,235.2,237.4,1615.35,439.9,214.4,548
.88,172.55,401.25,29.05,58.75,185.95,116.73,513.3,79.79,14.51,655.75,539.15,129.15,
54.6,1408.2,376.85,86.65,276.24,92.9,84.76,2225.55,49.06,206.35,512.05,210.85,59.9,
258.85,89.15,152.55,31.3,82.85,39.62,645.25,75,40.82,365.55,791.8,305.6,103.72,82.6
5,527.3,137.05,676.1,86.65,140.42,132.15,835.35,16.83,204.93,99.95,75.78,311.8,460.
4,25.9,157.65,391.7,38.48,129.25,170.05,58.65,108.75,134.06,265.1,1272.55,166.8,88.
6,1036.75,239.77,411.25,37,38.06,53.8,3.81,70,184.2,522.15,256.25,150.35,261.86,3.1
7,9.87,182.05,393.16,267.4,135.62,167.03,262.25
1/18/2010,1850,1487.3,856.8,448.08,983.25,111,95.93,12.86,372.75,71.68,15.57,650.35
,27.85,140.05,24.55,607.45,86.53,180.9,109.2,350.23,186.73,57.05,88.87,153.35,53.8,
50.55,40.05,22.36,49.93,894.25,277.15,106.85,5.6,221.66,339.13,439.55,103.4,80.42,3
85.75,114.15,655,1235.75,1268.2,319.65,700.02,475.31,302.2,324.79,111.75,292.5,175.
37,190.23,617.1,412.49,43,401.45,109.26,391.15,55.3,801.7,4919.7,308.95,130.85,32.7
,336.49,575.9,85.42,30.83,392.15,21.89,875.23,89.69,584.9,443,67.65,74.55,348.4,353
.65,8.15,461.4,24.91,132.03,504.5,90,104.63,155.01,89.65,27.3,152.98,80.83,45.66,86
.2,62.35,105.05,118.75,134.48,339.35,1222.85,999.6,201.43,122.66,640.5,45.15,379.18
,142.05,56.55,71.15,119.5,602.5,26.98,69.4,352.25,62.35,63.75,438.7,263.9,139.75,17
0.21,76.3,322.4,182.45,52.65,90.2,1386.7,1562.3,171.25,285.3,392.86,9.64,2079.06,21
.8,57.96,42,66.85,154.25,224.15,51.74,587.8,80.3,164.65,187.65,511.95,511.62,353.51
,49.65,46.45,1694.7,14.43,182.55,90.4,167.25,387.2,84.25,49,164.2,166.35,34.65,256.
9,2404.05,128.92,129,172.67,12.6,134,77.44,82.25,54.3,205.15,107.3,142.4,143.5,44.7
5,669.8,366.5,110.25,325.25,95.29,238.22,125.45,66.85,122.15,142.5,506.95,226.6,159
.96,58.4,168.4,34.25,82.9,45.65,338.38,163.25,82,177.06,665.7,1167.7,125.62,57.35,3
20.11,212.41,57.07,69.75,239.67,22.02,29.05,131,167.28,216.7,2089.75,8.93,284.46,11
03.23,103.15,937.55,281,32.99,44.38,355.55,589.03,1875.33,714.2,50.75,6377.2,6.02,2
42.9,89,1433.95,43.5,38.26,90.05,116.81,48.3,2540.35,262.1,62.7,197.5,108.95,173.65
,526.25,658.45,25.47,231.45,257.45,2474.05,303.11,136.45,935.15,1776.75,208.65,20.5
3,105.33,391.25,79.9,183.85,201.95,109.25,50.95,124.05,70.33,913.65,94.3,119.55,112
8.35,1099.55,47.62,95.9,207.65,19.08,107.21,114.5,118.6,235.15,234.7,1601.9,443.93,
215.66,564.86,174.85,409.3,28.97,58.6,188.03,115,515.85,79.64,14.68,651.55,532.85,1
32.18,53.15,1394.95,373.35,84.23,282.07,94.2,83.71,2180.2,48.81,217.6,537.3,211.05,
61.45,273.55,90.2,151.21,30.95,84.2,39.37,637.6,74.05,43.13,364.85,799.6,323.15,103
.05,81.3,540.65,137.85,674.75,89.65,139,126.85,828.25,16.75,207.6,100.55,75.42,316.
9,464.85,25.76,159.94,378.5,38.55,129.35,172.9,63.05,107.85,132.82,266.55,1275.5,16
9.5,87.9,1002.05,246.54,410,36.9,42.2,55.55,3.92,83.9,181.6,514.85,270.5,153,261.53
,3.17,9.85,183.15,400.01,272.25,140.75,161.48,264.2
1/19/2010,1850.3,1458.2,839.85,437.84,952.85,107.75,95.08,13.28,375.6,68.87,15.75,6
41.25,27.25,140.6,25.5,598.45,86.88,184.15,112.15,339,184.61,55.2,87.99,149.75,53.8
5,50.75,40.3,23.48,51.57,881.55,275.95,105.2,5.79,220.84,327.62,429.95,102.08,77.85
,377.05,115.66,660.6,1222.1,1261.5,320,685.78,479.38,294.6,324.72,110.82,293.7,181.
05,178.23,617.5,400.63,41.3,399.95,110.83,388.55,55.9,796.2,4931.75,302.5,128.45,31
.35,338.19,577.05,83.54,29.88,396.15,21.69,870.97,89.37,568.5,431.35,70.65,71.25,34
1.9,352.43,8.2,450.2,24.11,137.55,494.6,89,102.65,154.59,89.25,27.13,158,79.3,45.16
,85.55,63.05,105.18,121.75,132.05,335.68,1180.75,1025.15,194.1,121.69,632.1,44.73,3
71.6,143.2,55.15,70.6,119.75,586.6,26.71,67.55,331.25,63.05,63.45,425.5,262.2,141.2
,169.56,76.6,314.55,184.65,53.55,95.4,1406.3,1557.65,177.4,280.75,398.38,9.8,2030.4
2,21.44,56.91,44.66,69.2,154.45,226.15,52.02,565.65,77.28,159.6,187.63,608.8,502.08
,355.66,47.7,47.13,1671.45,13.86,185.1,103.4,162.85,376.15,84.35,47.35,161.6,156.05
,33.9,255.2,2344.35,127.28,125.65,172.68,12.57,131.8,78.56,79.55,53.8,204.2,104.05,
148,138.55,45.14,659.11,360.85,113.5,318.45,94.23,239.47,124.95,65.1,117.65,142.68,
508.5,237.25,158.63,58.68,162.35,34.32,80.6,44.75,337.1,160.2,79.8,172.1,666.8,1155
,126.77,56.2,318.25,214.56,55.02,67.78,241.19,21.76,28.75,128.62,165.56,218.8,2061.
8,8.81,282.83,1095.87,102.3,946,280.75,33.92,42.44,358.2,580.05,1847.37,702.5,50.5,
6286.75,5.88,248.5,86.25,1419.8,42.4,37.63,89.3,115.94,48.25,2568.35,258.85,62.45,1
95.35,105.55,170.5,556.05,651.45,24.93,227.75,258.9,2427.2,299.5,130.1,933,1763.65,
208.2,19.51,102.83,391.7,79.1,183.95,194.65,105.55,50.15,119.6,70.1,906,112.05,119.
25,1122.3,1085.2,47.02,98.45,203.55,19.51,106.54,112,114.45,236.95,233.05,1636.6,44
3.52,217.29,576.33,172.4,438.9,30.81,61.15,187.05,110.95,515.1,82.47,14.57,645.05,5
27.35,134.07,52,1374.6,363.55,82.72,275.64,93.65,84.13,2196.3,49.69,201.65,526.35,2
10,57.35,270.1,87.2,148.77,30.55,82.58,40.19,637.75,73.25,42.08,357.75,780.6,314.25
,101.44,81.5,532.8,138.1,676.1,87.85,137.01,124.75,835,17.86,210.85,120.65,76.76,31
5.7,464.1,25.24,158.96,380.15,38.73,126.4,167.85,62.4,105.65,137.96,269.4,1277.6,16
7.2,85.35,995.45,243.45,405.95,38.7,41.84,55.05,3.76,90.65,186.45,507.7,260.05,153.
7,262.7,3.17,9.56,179.65,394.64,283.95,133.08,154.38,262
1/20/2010,1861,1451.45,855.9,441.8,952.85,109.7,95.64,13.06,373.2,69.06,18.11,649.8
,27.8,139.7,25.55,590.3,87.23,182.4,113.5,339.95,183.02,54.35,89.41,153.6,55.3,50.3
,40.15,23.6,55.67,884,295.75,104.25,5.79,216.55,327.67,426.1,100.35,77.5,376.7,113.
02,656.45,1187.3,1246.1,330.9,675.63,479.2,293.4,335.33,112.3,292.15,181.66,179.67,
620.9,380.03,40.45,394.6,112.12,389.45,57.1,780.85,4925.15,288.88,127.3,31.05,333.4
9,578.8,84.05,29.43,402.45,21.01,859.8,87.81,560.6,435.55,67.8,71.5,342.5,351.85,8.
61,438.1,24.75,140.03,496.9,89.78,114.93,153.8,93,26.61,161.63,80.48,51.27,84.5,68.
65,107.53,116.4,128.65,329.63,1201.5,1136.15,193.8,120.18,620.45,44.28,367.73,141.0
5,54.7,71.05,119,589.2,27.03,69.5,337.45,62.05,62.6,420.3,260.55,141.7,164.82,76.15
,317.55,184.55,52.6,98.2,1398.05,1558.65,177.85,278.9,399.58,9.99,2011.13,22.02,56.
3,45.63,70.2,151.55,225.85,61.05,554.4,75.98,155.3,190.85,606.55,504.82,351.35,48.5
5,46.53,1678.55,13.56,184.15,94.85,165.75,362.1,88.3,47.55,161.5,154.05,32.97,257.7
,2318.4,123.41,124.05,175.43,12.31,128.7,78.27,79.2,53.55,199.65,103.75,151.7,139.3
,45.16,663.22,369,112.15,311.9,95.02,238.58,124,64.35,117.6,142.76,497.05,284.7,158
.08,59.19,163.6,34.14,76.85,45.6,339.02,155.2,78.95,173.09,676.05,1152.85,125.57,56
.15,318.64,218.55,55.22,67.23,245.32,21.66,27.75,130.68,163.03,216,2110.9,8.91,284.
82,1090.97,101,953.75,280.95,33.61,40.61,378.6,572.92,1815.86,695.7,50.97,6174.2,6.
16,246.75,85.95,1456.95,42.53,36.74,86.55,114.04,48.7,2550.55,256.8,68.45,198.3,105
.18,170.6,530.1,649.9,26.45,229.55,253.65,2419.45,290.76,128.15,928.8,1748,204.1,19
.51,103.45,379.15,76.75,185.54,185.9,100.4,51,117.9,71.44,891.95,105.9,119.1,1109.5
,1077.75,46.53,98.9,203.5,19.77,104.16,117.2,112.75,229.95,237.7,1647.85,442.18,215
.98,584.51,173.15,440.3,30.78,63.15,184.4,108.18,513.65,88.71,15.03,668.6,539.55,13
7.32,52.8,1369.7,363.6,85.82,268.29,92.05,83.1,2191,50.42,200.65,529.75,205.05,63.1
5,266.2,86.2,147.54,30.3,82.43,41.39,653.65,71.7,41.35,352.75,778.65,301.9,100.18,8
1.7,529.6,135.9,673.5,90.25,137.09,124.95,830,18.6,212.5,123.4,77.8,312.45,452.35,2
4.97,158.94,383.7,39.23,129.25,169.1,61.5,106.8,141.76,265.3,1265.9,164.7,82.9,977.
75,240.77,404.1,37,41.32,53.9,3.83,88.4,183.05,515.5,259.8,156.9,261.58,3.17,9.35,1
79.25,388.19,272.65,137.88,157.65,265.55
1/21/2010,1820,1386.65,837.4,429.34,937.4,109.4,93.88,12.62,364.1,68.14,18.32,639,2
6.75,136.35,26.6,568.3,83.75,182.85,109.45,341.13,181.16,53.7,89.04,145.6,54.03,50.
35,40.05,22.78,52.37,867.75,285.8,102.75,5.79,212.01,319.17,407.95,98.43,74.95,363.
85,116.02,650.35,1150.6,1209.6,322.15,666.97,459.48,283.4,320.32,111.48,281.75,174.
99,174.1,612.85,360.63,40.4,390.15,110.03,383.55,54.8,780.65,4828.6,286.68,124.2,30
.18,330.14,553.15,81.52,29.68,395.75,21.13,852.8,86.39,546.55,427,69.2,67.9,337.25,
346.77,8.34,438.7,24.61,136.1,498.3,90.07,107.05,154.01,95.48,25.66,163.03,79.2,47.
52,82.75,63.75,103.75,112.55,126.33,317.2,1122.85,1063.05,185.88,116.06,609.5,42.93
,356.64,133.7,51.95,69,117.65,586,26.84,68.65,327.4,59.95,62.1,410.45,256,135.4,160
.37,72.2,308.15,177.5,50.85,93.25,1370.1,1539.2,167.95,266.25,397.81,9.76,1984.35,2
1.17,55.96,44.2,66.65,151.45,222.45,56.38,538.3,72.75,147.95,185.13,551.8,487.79,34
2.36,46.55,45.2,1646.8,12.84,183.32,90.5,162.85,350.65,85.65,46.75,156.85,148.75,33
.82,256.8,2298.8,118.32,119.65,170.67,11.52,124.8,75.24,75.95,52.15,199,101.4,147.2
,133.85,43.41,655.3,358.55,109.05,313.6,90.85,236.51,122.08,62.8,115.2,146.99,513,2
83.7,160.29,57.57,157.35,34.04,74.25,45.35,325.59,150.95,75.55,165.07,670.15,1124.4
,124.28,54,314.86,210.31,53.86,62.58,239.54,21.41,27.9,132.88,164.18,206.75,2052.9,
8.54,282.33,1016.23,98.35,921.42,274.2,32.78,40.29,398.55,572.9,1752.53,687.45,50.0
4,6111.35,5.84,234.7,82.6,1448,42,36.88,84.95,109.39,49.55,2528.6,254.35,75.2,191.1
,101.81,163.9,497.65,619.67,24.98,223.3,246.8,2306.3,285,129.9,926.15,1704.7,208.55
,18.87,103.05,355.4,76.9,181.02,180.65,95.95,49.55,113.35,72.84,858.9,107.05,115.8,
1073.95,1053.8,45.07,95.7,193.6,19.04,102.97,123.05,113.75,251.1,232.55,1640.6,455.
42,212.39,585.65,163.5,446.75,28.4,60,179.5,108.53,504.5,93.66,14.56,629.25,526.95,
133.6,53.35,1338.95,366.35,84.37,263.23,89.55,81.68,2108.75,47.83,200.85,511.6,201.
05,58.85,278.65,82.95,146.58,29.45,81.25,40.4,648.3,74.55,39.4,345.7,770.4,303.05,9
8.29,76.3,525,131.8,662.25,87.8,130.98,120.8,843.85,17.6,209.43,110.65,76.53,310.4,
455.3,24.13,154.55,358.3,36.55,123.35,163.4,60.25,105,146.72,263.15,1222.7,162.7,80
.9,948.6,237.38,388.05,36.3,38.92,51.65,3.64,85.5,177.55,511.25,255,146.5,249.25,3.
17,9.09,175.65,379.49,263.95,134.17,152.32,264.25
1/22/2010,1850,1330.3,807.35,427.16,918.5,105.55,92.91,12.3,360.95,65.7,19.27,653.0
5,26.23,134.3,27.5,559.35,80.83,177.65,106.95,334.55,176.69,53.8,90.54,143.5,52.28,
49.2,41,21.92,54.4,860.35,283.5,99.8,5.4,206.23,318.53,392.05,96.65,73.28,369.75,11
2.44,642.5,1167.15,1155.5,321.3,665.83,474.44,283.55,306.34,108.74,280.9,174.42,173
.13,593.2,373.86,38.95,388.1,109.51,391.8,53.8,761.2,4808.35,286.3,124,29.23,327.47
,544.3,80.46,29,389.5,21.34,840.27,86.08,540.7,420.75,67.05,68.4,330.3,344.18,8.01,
433.85,24.7,136.35,501.95,89.69,107.03,155.88,94.53,25.49,162.57,78.65,45.96,81,62.
4,101.95,110.5,127.45,311.35,1129.9,1154.45,187.43,114.38,605.05,42.83,363.8,134.25
,50.65,65.3,120.2,587.95,27.05,67.2,316.5,57.55,60.4,399.45,251.05,132.4,156.13,71.
05,307.5,170.55,49.1,92.45,1341.45,1512.65,163.05,262.75,393.32,9.7,1945.3,20.78,56
.6,44.06,62.1,150.4,212.2,57.41,542.75,69.05,151.55,191.45,606.95,480.17,335.87,45.
95,47.35,1642.25,12.92,183.55,94.3,161.45,351.6,83.4,45.25,157.75,147.6,33.38,257.8
,2285.55,118.48,118.3,168.13,11.33,121.4,74.11,79.25,51.95,202.25,99.3,150.8,129.6,
44.13,643.26,355.85,106.6,308.45,89.62,239.34,124.68,62,113.4,145.19,519.55,270.05,
157.59,56.62,159,34.09,72.95,44.05,330.85,147,73.5,166.32,674.8,1096.9,123.35,53.15
,311.57,202.4,53.34,61.65,235.25,20.85,28.3,145.02,159.57,201.65,2078.45,8.49,285.9
7,981.57,100.35,971.42,255.3,33.27,39.62,402.7,565.8,1756.75,693.15,49.58,6043.25,5
.92,234.2,79.9,1439.7,42.18,37.93,82.75,105.31,48.7,2517,247.4,72.7,186.35,98.85,16
3.6,532.5,606.33,24.52,222.5,246.05,2260.2,278.71,132.05,912.2,1681.35,213.9,19.34,
103.05,362,78.25,180.04,174.5,95.85,47.8,113.55,72.36,846.75,109.5,115.55,1058.6,10
53.15,41.53,95.2,187.5,18.42,96.96,129.2,109.3,249.75,225.55,1624.85,455.56,209.02,
582.37,163.25,464.6,29.84,58.85,176.35,110.5,501.4,89.11,14.31,629.4,520.3,130.48,5
8.65,1327.1,369.45,85.53,274.72,87.85,82.37,2078.2,46.86,194.95,511.9,213.45,59.2,2
98,79.45,142.63,28.75,76.88,38.48,624.5,72.5,39.94,340.3,755.1,295.05,97.69,76.65,5
19.4,126.4,661.05,84.95,128.81,119.9,830.3,17.22,203.68,104.6,75.91,310.3,457.45,24
.53,154.06,360.3,37.15,120.2,163.15,59.2,101.15,138.74,260.15,1289.6,160.1,79.4,913
.15,232.11,385.3,35.05,37.26,51.15,3.48,86.85,180.3,505,250.4,150.55,249.48,3.17,8.
48,173.6,374.54,258.95,135.03,147.53,256.2
1/25/2010,1853.55,1305.55,813.95,423.56,905.15,103.95,90.95,12.19,337.75,62.98,18.7
7,649.9,25.83,135.7,27.2,559.3,79.25,174.25,106.65,329.93,177.49,52.15,88.77,139.9,
50.78,50.3,40.2,22.89,53.9,852.85,283,99.2,5.79,203.52,316.1,393.7,92.95,72.52,359.
5,110.58,621.15,1154.1,1124.5,330.5,650.88,475.96,277.9,300.3,109.17,276.1,180.66,1
80.01,597.9,353.97,39.1,385.7,106.84,381.95,53.3,761.55,4800,284.23,126.6,29.08,326
.75,537.95,80.14,28.93,390.15,22.75,830.07,86.64,512.35,410.65,67,67.1,327.1,341.43
,8.01,428.15,24.59,138.07,496.3,87.56,110,152.24,97.13,25.31,173.9,78.9,45.44,81.1,
61.6,103.48,112,123.13,307.65,1122.7,1152.2,188.07,113.54,592,42.53,363.35,126.1,50
.35,61.75,115.9,584.5,26.14,67.5,301.65,56.7,61.5,400.2,247.2,131.7,152.43,68,298.4
5,159.35,48.55,92,1328.15,1529,158.4,256.95,398.01,9.45,1953.39,20.42,55.66,42.72,6
0.25,153.25,209.2,58.41,531.5,68.55,146.3,180.57,610.8,476.82,331.49,46.65,45.98,16
18,13.19,179.45,93.4,159.1,351.5,81.1,45.55,158.55,150.25,33.28,263.85,2256.85,122.
88,113.4,166.32,11.89,120.6,73.16,80.4,50.85,199.9,96.7,145.2,124.05,42.63,634.46,3
50.8,105.45,306.45,90.63,236.36,127.43,60.85,113.1,143.27,539.2,301.3,154.83,56.34,
151.25,34.37,73.05,42.3,331.98,142.2,73.15,162.79,671.15,1055.25,121,52.1,309.32,19
4.76,53.8,60.13,234.05,21.12,27.8,159.08,158.93,197.5,2010.8,8.33,286.49,993.77,100
.2,934.22,235.3,33.63,39.97,394.05,536.17,1742.92,677.45,48.94,6043.25,5.86,230,79.
25,1445.25,42.58,38.28,82.3,104.59,48.7,2521.6,246.55,71.75,188.6,95.82,159.6,515.7
,604.1,24.54,223.65,241.25,2245.5,279.84,129.7,913.75,1616.6,212.8,19.34,103.6,360.
7,75.95,180.18,168.55,95.05,47.5,111.6,72.65,842.35,108.75,113.95,1060.95,1041.7,42
.51,95.15,189.1,18.33,95.48,135.65,108.05,242.55,223.35,1620,443.93,209.34,568.57,1
65.05,475,29.26,60.15,178.07,112.95,496.5,84.4,14.03,633.35,515.2,126.78,58,1314.45
,362.55,84.53,262.87,86.75,80.65,2018.4,43.78,193.35,530.25,200.95,57.3,294.9,76.15
,143.88,28.95,80.83,37.2,610.5,71.5,38.5,339.15,755.75,292.65,96.34,76,530.7,113.95
,657.6,84.15,127.28,113.7,833.85,16.64,204.05,99.9,75.24,305.6,452.7,24.09,152.01,3
60.05,37.08,121.3,157.65,60.05,99.85,139.68,266.1,1249.55,160.05,77.15,904.15,229.8
7,374.05,36.45,38.44,50.7,3.47,83.25,171.85,512.85,253.9,146.5,252.76,3.17,8.27,173
.1,371.76,245.9,130.77,151.2,279.05
1/27/2010,1788.2,1233.2,777.1,413.3,881.1,101.45,88.95,11.49,322.15,59.66,17.91,619
.55,24.73,134.65,24.9,552.4,73.15,167.75,101.9,323.38,176.52,51.5,84.77,133,49.9,47
.4,37.05,21.51,49.93,850.65,269.25,94.3,5.31,194.51,308.19,369.75,88.35,69.02,356.3
5,103.05,592.5,1061.65,1059.2,321.75,646.73,468.72,261.75,279.6,101.75,262.7,173.85
,181.49,582.65,333.46,37.4,384.35,104.49,375.3,51.5,750.7,4701.35,277.5,121.1,27.93
,315.81,536.15,78.63,29.03,372.45,21.41,812.37,92.77,478.1,395.25,61.85,61.95,313.3
,335.13,7.73,415.1,24.24,134.5,476.27,85.12,107.68,150.36,94.7,24.23,176.8,77.6,44.
31,75.5,57.5,95.73,102.3,115.13,297.02,1103.45,1084.2,187.18,111.68,567,41.13,355.6
9,120.85,46.05,58.8,110.35,555.4,25.6,65.85,296.75,54.95,58.5,390.4,245.65,127,150.
18,61.8,283.1,156,46.55,87.3,1301.3,1525.2,147.2,241.5,392.38,9.07,1904.45,20.07,53
.98,40.45,57.45,145.5,193,55.62,518.4,65.85,137.5,164.9,565.75,461.67,319.35,43.95,
42.75,1549.35,12.29,165.95,83.6,150.1,344.25,77.35,43.3,149.25,145.5,32.25,259.3,21
91.5,116.79,107.9,158.04,12.43,114,71.13,80.1,48.2,194.65,90.8,140.4,116.2,43.17,62
4.6,338.2,100.55,304.3,86.63,224.54,127.93,59.55,111.4,145.39,479.05,299.5,146.54,5
5.05,146.45,33.84,68.65,40,322.15,137.55,67.6,150.2,646.2,961.45,120.17,50.75,317.4
6,190.55,51.77,55.95,220.88,19.93,26.45,152.72,149.07,182.4,1940.2,7.9,282.45,973.3
3,98.05,880.97,226.9,31.58,38.91,368.65,505.95,1672.82,641.9,47.92,5682.7,5.46,221.
4,76.85,1368.95,40.15,36.69,77.95,101.68,45.75,2553,228.8,64.6,174.55,91.44,151,467
.7,544.38,22.82,216.15,229.55,2146.2,277.52,130.35,892.05,1592.5,197.35,18.53,100.6
3,348.05,74,172.03,159.4,90.75,45.3,109.45,72.35,788,96,110.1,1029.2,1025.85,38.97,
93.1,191.65,17.32,89.38,142.4,100.45,228.8,216.35,1596.75,419.59,198.72,544.36,157.
05,467.75,27.59,59.6,169.45,107.25,488.65,81.39,13.47,593.6,500.4,121.48,53.55,1327
.7,359.95,76.1,262.82,83.15,79.17,1998.6,41.33,185.35,510.45,194,53.05,268.5,73.2,1
41.73,27.3,76.05,35.48,558.7,69.25,35.74,322.7,743.5,268.45,92.95,70.45,511.6,99.7,
627.2,82.9,126.54,111.1,813.3,15.31,210.23,93.7,74.89,291.45,428.65,22.76,141.68,34
0,35.58,113,150.2,56.4,96.55,135.04,263,1208.65,155.4,70.75,907.45,220.31,354.5,34.
9,35.44,47.8,3.13,76.75,157.95,494.2,239.25,135.85,241.18,3.17,7.85,166.45,350.25,2
35.8,130.23,146.82,267.05
1/28/2010,1850.4,1129.95,785.5,394.96,868.55,101.9,89.02,11.21,339,59.11,18.31,617,
24.85,135.4,25.65,530.05,76.5,170.35,102.2,330.3,180.04,51.05,84.45,131.45,49.58,47
.15,36.95,21.66,50.13,850,267.45,84.3,5.11,202.8,308.14,360.15,90.8,69.18,354.8,105
.39,585.5,1041.5,1016.9,314.05,653.03,466.83,275.3,277.55,104.29,264.05,174.55,179.
21,575.5,330.37,36.55,372.7,111.25,370.65,52.05,743,4605.3,271.27,118.05,27.9,320.1
8,531.9,78.95,27.98,373.25,22.49,806.7,92.23,486.8,383.6,61.9,61.45,318.95,328.75,7
.73,418.35,23.78,139,471.27,83.03,103.88,150.46,93.9,24.79,180.53,78.8,45,74.65,56.
8,95.5,99.75,112.98,294.7,1153.5,1046.4,189.55,113.27,576.6,41.28,356.02,123.05,47.
4,58.35,108.7,550.7,24.93,69.6,287.9,53.75,56.5,398.65,237.2,124.9,148.28,61.85,282
.8,150.45,45.05,87.95,1305.75,1533.05,144.75,243.5,381.01,8.88,1933.06,20.1,53.83,4
1.4,55.85,146.25,193.2,55.91,525.65,65.35,134.6,172.7,578.55,469.8,318.98,42.65,42.
53,1537.5,12.75,167.02,83.95,148.05,337.9,77.2,41.2,145.45,145.75,32.3,255.45,2199.
5,112.18,108.7,157.73,11.81,114.35,72.99,80.2,47.6,196.4,92.55,145.7,115,43.41,623.
59,337.75,94.75,302.4,86.94,224,127.25,60.05,114.9,147.84,492.5,296.05,146.13,57.1,
142.75,33.6,65.7,41.85,315.9,135.25,70.3,151.28,652.25,989.25,120.54,49.45,319.75,1
94.24,52.27,56.13,209.41,19.78,27.5,155,147.34,190.25,1931.35,8.2,281.55,954.13,98,
857.38,226.9,30.87,39.22,370.35,511.45,1685.58,669.65,48.01,5760.85,5.5,228.85,77.1
,1386,40.83,37.82,75.95,95.49,45.85,2581.85,225.4,65.1,172.4,94.44,150.1,477.55,549
.45,22.95,215.7,251.8,2135.6,275.35,131.1,894.95,1587.75,201.1,18.01,101.7,335.65,7
7.35,176.03,161.15,85.65,44.8,111.3,72.51,787.25,96.25,111.3,1039.4,1037.4,38.85,95
.5,198.9,17.53,91.91,138.9,101.3,230.05,220,1588.45,415.57,200.34,553.54,157.2,455,
24.84,57.55,168.25,104.43,492.2,82.28,13.39,617.9,501.05,127.58,54.8,1350.4,371.2,7
6.92,257.49,83.35,80.24,1985.5,43.08,187.8,495.3,195.3,53,272.2,74.5,144.67,28.3,74
.08,34.82,585.55,66.25,34.45,311.6,740.4,265.7,91.89,74.8,512.8,104,629.95,83.5,127
.22,111.35,813.15,15.31,221.73,93.25,76.04,283.25,430.3,22.1,141.53,349.9,34.7,111.
6,148,56.5,95.9,135.06,255.2,1259.7,158.8,72.55,921.65,219.37,353.7,33.3,36.49,47.7
5,3.1,72.9,157.2,490,240.5,132.65,243.76,3.17,7.78,166.1,360.12,245.6,128.56,147.45
,273.9
1/29/2010,1849.15,1204.6,811.95,396.36,870.75,102.3,88.68,11.37,346.15,59.98,18.21,
605,25.03,141.25,26.3,526.95,78.13,170.05,106.05,342.07,185.32,52.9,84.57,135.35,49
.15,47,37.75,21.15,50.03,880.3,270.7,81.25,5.34,205.1,300.61,362.15,90.2,66.94,368.
05,108.65,584.7,1067.3,1060.95,306.5,649.25,481.29,267.05,282.99,105,269.25,176.2,1
70.97,563.5,339.94,37.85,376.8,115.18,364.65,52.65,738.4,4644.3,270.8,120.25,28.03,
313.57,539.8,77.94,26.93,390.45,22.68,816.17,95.02,512.5,391.75,65,62.55,317.3,339.
27,8.11,422.35,24.08,140.1,479.9,84.81,103.33,151.25,94.3,25.75,173.53,79.93,45.46,
77.65,57.75,98.7,104.8,109.78,305,1125.25,1075.6,186.55,110.22,560.2,40.93,354.97,1
23.45,46.2,58,111.55,545.6,25.54,71.1,275.55,52.1,57.2,394.5,235.1,127.45,146.93,60
.2,285.3,159.35,44.9,89.6,1311.95,1520.15,146.2,242.15,385.35,8.97,1935.19,19.86,53
.7,43.21,56.35,144.75,196.65,55.41,525.25,67.15,130.1,173.23,595.95,476.48,326.17,4
2.9,40.93,1558.7,14.76,166.77,86.3,147.25,333.85,76.45,41.85,149.25,147.8,32.08,244
.1,2237,111.28,111.35,166.08,11.22,121.1,74.38,82.95,51.7,197.7,93,147.9,118.6,43.2
3,619.17,336.2,92.55,301.3,82.63,224.81,125.13,60.75,114.55,147.66,515.4,300.15,139
.24,59.07,141.3,34.37,67.75,40.5,318.41,137.7,69.15,153.61,629.15,988.5,120.95,50.5
,320.5,194.98,52.26,55.43,208.45,19.4,27.55,170.5,154.65,186.3,1915.1,7.94,284.09,9
50.03,96.4,852.92,229.25,33.06,39.76,376.05,509.7,1694.57,678.15,48.14,5801.2,5.6,2
35.4,77.7,1390.1,41.87,36.94,75.75,95.3,46.55,2558.9,235,67.85,169.5,97.19,152.35,4
97.4,544.75,22.51,214.25,266.55,2165.2,274.95,127.2,888.75,1594.45,199.75,17.94,98.
03,365.05,78.7,179.9,159.3,87.15,45.2,109.7,71.39,803.65,103.05,115.55,1033.5,1046.
55,40.21,96.55,204.2,17.88,90.52,133,101.45,232.4,214.35,1551.75,419.15,205.8,557.7
8,157.45,464.95,23.97,59,169.2,101.85,488.65,86.64,13.76,644.4,510.55,125.95,55.6,1
346.05,361.35,80.65,252.35,85.65,80.27,1983.75,38.22,192.35,505.7,185.4,58.45,283,7
7.25,146.94,27.45,72.65,35.2,569,65.8,35.36,319.6,735.45,271.45,91.26,74,512.45,105
.05,646.25,84.1,126.01,107.6,795.6,15.45,221.15,95.5,74.94,297.6,431.35,22.37,137.4
,378.45,36.95,111.3,147.75,60.25,95.7,136.58,254.75,1231.95,155.45,74.4,929.4,224.6
9,346.1,32.55,37.3,50.3,3.18,77.5,157.5,494.5,238.45,133.25,246.29,3.17,7.72,170.75
,346.45,249.2,128.66,154.2,272.85
2/1/2010,1820.15,1201.3,813.15,406.97,873.2,101.2,91.66,11.69,347.25,60.63,19.03,61
9.45,25.83,141.55,26.35,525.25,78.8,171.45,105.15,356.18,191.52,56.7,89.22,135.7,51
.45,49.6,37.7,21.27,50.63,868.05,280.95,83.9,5.52,212.67,301.14,371.05,95.23,68.73,
355.15,109.41,584,1142.6,1110.9,310.7,667.35,480.87,273.85,312.29,117.18,269.95,179
.65,174.81,583.25,366.26,38.85,371.7,118.21,365.65,52.6,760.65,4742.05,292,123.7,29
.3,317.07,547.2,79.32,28.08,403.85,22.4,816.77,95.09,511.4,402.25,66.2,63.35,326.05
,361.8,7.83,434.7,24.43,140.48,494.56,86.08,103.03,155.31,93.28,25.96,166,82.63,48.
01,80.3,59.35,95.73,111.45,109.28,308.35,1123.6,1128.35,188.23,111.41,587.95,46.18,
359.22,121.65,48.85,59.95,112.6,553.8,26.1,76.85,286.5,52.65,57.65,411.1,238,128,15
0.48,62.4,284.3,157.15,46.9,91.9,1345.85,1543.55,147,246.95,380.16,9.06,1979.99,19.
95,56.71,44.8,56.8,145.95,202,56.77,528.6,68.88,133.85,173.75,590.2,476.66,321.06,4
2.75,40.25,1579.95,16,173.35,90.2,149.2,349.2,79.85,42.35,179.1,149,32.83,237.1,227
1,111.43,113.35,166.53,10.7,119.95,74.7,88.8,51.45,200.7,93.35,149,119.3,45.37,612.
3,343.3,92.35,315.5,87.9,235.45,123.2,66.3,112.4,147.46,509.75,303.95,141.54,60.14,
142.25,33.58,70.45,40.65,316.05,140.6,70.7,160.2,653,995.9,117.76,52.7,337,196.18,5
3.6,60.7,231.82,23.27,27.35,179.01,155.3,196.5,1951.7,8.12,314.8,944.67,97,871.25,2
33.55,34.08,39.89,375.8,523.45,1734.69,670.25,49.6,6062.5,5.62,232.8,78.55,1399.1,4
1.02,38.75,74.95,97.99,48.35,2549.2,242.05,71.55,168.9,101.02,155.4,498.4,573.95,23
.1,211.25,279,2201.15,275.29,129.8,882.5,1751.2,197.15,18.73,96.83,372.4,78,177.34,
170.2,88.4,46.5,109.45,75.24,790,107.05,114.1,1042.8,1046.6,39.82,99.3,205.5,19.39,
93.53,130,102.4,236.15,213.55,1592.3,421.56,202.11,566.05,156.1,465,25.68,59.3,167.
95,103.98,493.3,86.53,14.07,657.45,467.45,130.28,60.25,1336.4,360.45,79.8,264.93,85
.45,79.65,1993,38.25,190.1,500.4,193,57.3,279.65,78.55,150.76,28.25,75.1,36.96,577.
95,69.65,35.5,325.05,745.75,285.25,93.96,75,500.05,112.75,651.05,85.05,124.77,113.4
5,796.1,16.25,219.25,98.65,85.18,304.55,444.15,22.72,142.28,363.75,36.98,114.75,155
.5,61.1,100.8,141.2,260,1251,154.5,76,932.9,228.42,362.85,32.45,38.66,51,3.31,77.7,
158.2,509.8,239.85,135.15,247.56,3.17,7.74,172.4,357.28,253.3,129.54,151.3,279.3
2/2/2010,1843.95,1166.75,807.15,397.37,871,102.15,93.54,11.43,348.45,60.17,18.77,61
5.95,25.18,137.85,25.2,522.4,77.53,174.95,102.25,346.05,187.13,56.45,88.37,128.65,5
0.15,48.6,36.9,21.2,49.6,826.55,276.6,83.8,5.54,206.61,294.05,366.85,95.5,67.16,361
.25,108.01,605,1106.75,1102.45,307.1,644.82,475.87,267.55,309.68,112.32,264.85,176.
45,165.91,577.35,349.09,39.9,371.05,113.99,358.85,52.2,765.65,4803.65,283.2,119.25,
28.23,319.26,559.85,78.17,29.75,403.05,22.53,793.37,93.86,490.65,395.05,67.15,62.5,
314.55,356.52,8,424.5,24.35,139.35,517.55,87.46,108.75,155.25,92.28,25.79,157.85,81
.88,50.89,79.3,59.2,94.55,109.05,105.5,306.27,1161.5,1104.8,185.38,111.28,570.35,43
.65,355.93,122.35,47.95,60.2,115.5,583.45,26.01,72.9,284.1,52,56.8,398.7,237.9,129.
1,147.38,62.25,280.15,152.55,46.7,89.05,1327.45,1537.4,148.35,247.05,381.67,8.91,19
40.3,19.99,56.94,43.87,59.7,146.3,201.7,55.74,523.3,66.83,135.9,170.98,579.95,483.8
2,317,43.15,40.18,1568.45,15.96,186.22,86.9,151.15,351.9,76,40.4,173.75,156.65,32.7
8,236.35,2271,109.93,112.8,163.45,10.5,116.9,72.08,89.95,51.8,202.2,90.85,152,115,4
4.86,609.41,344.4,91.15,316.25,87.68,231.81,122.33,64.05,112.7,146.02,487.45,297.95
,147.28,59.36,141.95,33.61,74.5,40.25,317.04,135.35,69.15,161.67,633.9,973.45,116.1
9,51.15,329.18,188.57,52.65,57.63,226.89,24.55,27.45,178.96,154.61,190.3,1946.3,7.8
2,311.35,931.2,96.45,880.5,223.1,34.15,42.9,368.2,509.8,1684.1,688.95,49.99,5959.4,
5.52,232.7,78.3,1372.9,41.59,37.86,72.4,95.79,47.8,2572.3,239.95,70.5,167.4,97.9,14
9.95,483.15,570.3,23.02,206.05,267.35,2226.45,275.99,126.85,890.9,1735.65,197.65,19
.33,94.93,377.9,76.95,173.73,163.45,85.65,47.3,104.45,73.63,765.95,104.15,115.55,10
28.4,1026.6,38.68,100.65,199.7,19.51,92.19,124.55,102.4,232.55,209.15,1579.35,416.6
9,197.78,563.01,153.15,452,24.69,58.15,166.63,100.28,499.35,86.89,13.73,648.25,462.
7,130.15,57.85,1320.6,357.2,77.62,278.16,83.3,81.35,1996.3,36.17,188.15,487.45,195.
5,55.85,275.1,76.15,151.49,28,72.43,37.99,572.3,66.2,36.54,313.05,738.1,276.65,92.1
6,74.65,499,110.05,633.15,84.2,124.26,108.7,791.9,15.6,214.32,98.8,83.57,296.05,438
.9,22.19,140.09,352.75,36.18,113.05,152.4,59.2,98.75,137.84,255.85,1252.25,151.15,7
2.7,961.2,222.65,356.35,31.65,37.66,49.85,3.49,76.45,158.9,502.65,240.85,135.5,243.
95,3.17,7.83,169.2,350.22,242.75,126.86,149.53,328.1
2/3/2010,1825,1199.35,809.6,402.52,882.35,103.1,97.25,11.8,350.25,60.03,19.02,613,2
6.08,138.7,25.2,531.1,79.05,177.8,102.9,358.65,191.55,56.25,90.15,133.35,50.78,47.6
5,37.2,21.48,52.77,842.4,277.45,84.85,5.38,213.98,293.71,372.4,95.1,67.48,367,109.3
2,647.6,1120,1111.3,308.5,662.52,478.18,271,317.52,122.43,272,184.1,166.37,574.65,3
64.51,40.2,371.55,116.17,360.6,52.65,778.15,4781.4,290.23,122.3,28.43,319.58,558.75
,78.67,29.55,401.8,22.69,808.27,93.83,503.75,395.05,67.65,64.95,320.6,355.4,8,441.5
,24.7,138.82,491.9,87.6,112.48,161.64,91.4,25.66,162,83.8,49.99,81.2,59.05,95.28,10
9.5,105.1,304.57,1154.9,1207.6,187.1,111.15,572.5,43.55,354.74,126.35,46.95,59.9,11
6,564.85,25.9,74.95,293.65,51.95,57.25,405.45,238.35,128.7,147.73,63.6,278.2,153.7,
47.2,89.6,1347.05,1560.8,149.5,256.75,380.22,8.99,2000.95,20.37,56.4,42.9,57.7,145.
55,203.5,55.67,523.75,68.85,135.2,174.35,584.6,501.99,323.95,45.5,40.25,1600.55,17.
16,187.12,86.65,156.1,356,75.95,39.9,174.05,150,32.2,236.5,2287.9,113.04,118.5,167.
64,10,120,74.21,89.95,51.95,202.45,92.7,155.75,118.35,44,617.55,342.3,92.4,316.3,86
.81,232.81,126.28,65.3,113.35,144.83,498.3,300.95,145.19,60.08,143.1,35.68,75.9,40.
65,325.74,137.4,70.35,168.82,644,1055.65,112.96,52.9,339.39,194.91,52.4,58.85,228.0
5,24.76,27.3,175.34,158.77,196.2,1955.75,7.81,309.75,966.57,99.25,873.55,223.65,34.
91,42.48,371.45,525.5,1703.88,724.05,49.38,5977.15,5.57,238.4,80.35,1382.1,40.89,37
.35,73.65,98.59,48.6,2568.2,238.1,72.1,169.2,101.51,152.55,485.4,580.25,23.44,209.8
,270.95,2251.8,283.29,127.15,904.85,1757.1,206,20.04,95.3,380.55,78.3,177.57,171,88
.2,49.85,107,74.22,779.1,105.7,115.85,1039.95,1033.75,41.13,107.15,201.15,18.83,92.
1,124.5,107.7,237,219.45,1587.5,431.8,199.76,584.51,153.8,455,26.13,57.15,174.48,10
0.33,517.05,89.69,13.73,666.2,448.25,133,58.85,1324.2,368.7,77.13,288.41,85.05,83.2
8,2013.75,36.08,190.2,487.65,204.75,56.75,277,77.3,149.98,27.95,77.08,38.23,600.4,6
7.55,36.58,318.9,753.55,281.1,95.23,75.65,492.45,109.8,648.75,84.15,125.22,113.1,78
8.4,15.95,221.32,96.05,86.59,302,439.4,22.5,142.81,356.9,35.35,117,161.55,59.75,99.
4,137.84,257.3,1286.85,157.35,74.6,973.6,225.79,368.1,32.6,38.44,50.8,3.75,77.25,16
3.85,494.45,238.3,136.65,249.2,3.17,7.97,169.15,359.5,250.15,126.96,151.38,312.65
2/4/2010,1846.4,1177.8,793.2,399.81,856.75,100.65,95.86,11.74,341.5,58.6,18.87,611.
6,26.25,134.9,24.4,527.1,77.98,177.2,100.15,342.93,191.6,55.15,91.76,129.15,47.88,4
6.4,36.05,20.68,50.07,830.05,274,83.35,5.85,209.41,290.65,390.55,93.3,68.6,357.85,1
08.38,656.6,1093.25,1096.9,303.7,664.12,475.9,262.5,308.04,123.01,266.05,179.2,159.
91,566.55,353.94,40.6,369.15,113.99,351.55,51.75,771.75,4711.95,291.25,118.2,27.8,3
19.59,544.6,77.94,29.4,393.45,23.78,807.7,91.67,480.25,386.9,66.95,63.05,313.15,351
.63,7.9,442.85,24.99,132.68,482.72,87.35,115.8,162.06,92,25.96,161.63,84.25,49,77.9
,56.7,93.5,107.9,102.2,296.6,1161.6,1152.2,178.2,108.98,554.8,42.55,352.53,122.45,4
5,58.55,113.35,577,25.31,76.6,280.3,51.1,55.8,418.2,241.6,129.7,144.18,60.35,270,15
6.4,45.6,88.6,1345.45,1560,146.55,256.5,380.03,8.97,1965.93,19.45,55.94,42.86,56.1,
146.2,200.85,55.83,524.8,66.18,132.7,168.45,569.65,485.45,323.34,43.55,38.98,1601.1
,16.37,185.18,84.3,146.15,353,76.3,39.45,169.35,150.55,32.05,231.15,2305.15,107.77,
116.1,165.86,10.5,117.25,71.84,86.25,49.65,205.7,91,155.15,113.25,45.39,605.8,336.6
,90.15,316.8,85.97,233.96,126.68,63.8,110.65,140.29,488.2,284.75,140.62,59.97,140.8
5,35.36,74.05,39.55,321.31,131.1,65.75,163.05,634.2,1023.9,113.38,53,335.21,187.34,
51.11,57,226.15,24.58,26.2,171.53,153.6,191.25,1899.8,8.35,305.43,963.37,99.95,872.
58,231.6,35.12,42.74,378.4,508.18,1732.52,692.6,49.6,5810.3,5.39,237.5,78.4,1364.95
,39.54,37.13,72.05,94.78,47.2,2579.1,232.05,72,164.45,98.11,150.05,480.05,569.33,23
.26,207.55,262.6,2166.15,284.88,125,910.2,1854.65,200.2,19.33,95.85,376.65,75.3,174
.8,160.45,85.05,49.65,105.65,72.79,770.2,103.75,113.4,1037.05,1019.4,41.45,108.7,19
2.1,18.46,92.91,129.5,104.85,233.1,212.6,1600.6,415.3,194.88,560.44,150.65,460,26.5
9,55.25,167.78,95.35,512.9,88.77,13.66,643.05,426.25,130.7,54.7,1289.05,360.15,77.8
2,282.62,83.25,83.23,1961.25,36.33,185.7,491.35,203.5,56.4,267.2,73.2,149.42,27.4,7
7.35,36.4,577.3,66.1,35.44,316.75,742.15,273.4,93.93,72.85,485.4,106.9,637.95,84.1,
123.12,108.75,774.8,15.35,225.65,92.55,85.04,297.8,433.3,21.84,136.58,353.95,34.93,
116.7,171.85,57.05,98.1,139,250.35,1282.6,156,71.25,956.95,213.64,360.1,31.85,37.65
,48.8,3.52,77.5,159.55,495.5,225.4,135.75,242.64,3.17,7.74,166.4,350.35,242.6,125.7
8,148.4,313.25
2/5/2010,1849.85,1127.35,778.15,386.85,843.95,99.55,93.5,11.27,328.75,57.17,18.28,6
00.4,25.13,131.5,23.75,515.95,75.5,171.7,97.2,328.8,194.43,51.9,86.91,123.55,46.13,
44.2,34.75,19.59,48.5,828.2,265.5,79.35,5.49,204.67,284.82,376.3,90.33,65.66,358.45
,100.16,642.65,1070.45,1032.5,300.3,649.42,459.01,249.65,293.71,119.87,264.5,172,14
8.72,554.6,343.66,37.95,355.4,111.99,337.4,49.95,751.05,4636,284.23,117.1,27.25,323
.09,541.2,75.46,27.98,380.9,23.52,813.4,90.45,454.75,390.05,64.05,62.45,309.45,347.
15,7.51,421.95,23.76,132.95,485.63,85.69,116.1,159.23,88.88,24.71,164.2,84.6,48.01,
73.8,54.75,91.68,104.15,103.88,283.93,1149.3,1122.85,174.05,105.43,524.7,42.43,346.
34,118.55,43.8,56.75,108.9,549.15,25.06,73.3,282.4,50.45,54.25,415.4,249.1,130.05,1
42.04,59.45,261.55,150.45,44.15,85.05,1291.85,1553.95,141.4,250.25,372.66,8.83,1918
.74,19.57,54.44,43.47,55.55,141.3,188.3,53.43,520.1,63.95,128.8,168.13,535.3,478.05
,314.62,42.4,35.73,1586.15,15.45,179,79.9,138.1,340.5,72.95,38.85,163.45,148.25,30.
5,229.7,2208.7,102.92,111.95,159.67,10.15,115.2,70.76,83.75,49.9,208.75,87.55,146.6
5,111.95,43.58,588.05,335.95,87.05,307.9,86.23,234.09,123.88,64.3,105.8,142.56,470,
259.35,138.4,58.76,136.2,34.65,70.85,37.7,313.3,125.25,66.3,159.99,609.85,965.15,10
7.14,50.1,334.79,179.59,50.52,53.63,214.39,23.16,25.05,168.48,148.75,187.35,1836.35
,8.04,307.06,948.77,95.25,856.42,219.9,34.83,42.61,376.3,488.23,1671.11,701.25,48.2
8,5712.6,5.17,232.5,75.1,1359.05,38.59,36.42,71.05,90.73,45.4,2542.85,227.7,70.85,1
63.15,94.62,144.4,448,571.08,22.18,204.3,254.85,2168.3,271.94,116,902.05,1861.15,19
2.8,19.33,95.13,360.55,73.55,170.78,154.8,83,48.85,105.45,71.95,754.6,98.65,110.3,1
034.55,981.3,39.62,103.75,182.25,17.91,91,124.5,103.2,219.05,203.5,1549.9,404.03,18
9.67,561.87,146.4,455,27.52,53.55,162.53,90.28,476.6,84.8,13.35,621.1,419.4,124.95,
53.8,1320.15,340.8,75.42,271.32,80.5,80.9,1938.75,34.92,181.9,482.9,199.5,53.9,257.
45,71.4,147.41,26.75,73.75,36.84,550.45,62.55,33.72,305.9,726.05,264.65,93.06,70.85
,468.7,101.45,622.7,82.15,124.11,105.65,757.25,14.85,236.1,88.8,84.3,285,428.5,20.7
8,133.18,345.3,34.83,110.45,179.8,55.6,94.55,136.12,240.6,1242.2,153.85,69.05,936.3
,210.76,346.75,30.3,37.03,47.6,3.29,74.65,154.3,491.6,214,132.05,231.2,3.17,7.38,15
8.45,342.97,239.15,124.67,144.07,296.8
2/6/2010,1825.05,1149.1,783.65,392.76,850.3,100,93.69,11.59,332.7,57.73,18.36,605,2
5.48,132.55,24.55,516.95,76.3,173.25,98.45,337.38,196.64,52.8,87.89,129.05,47.48,45
.2,35.55,20.21,49.33,838.45,268.95,81.05,5.64,205.83,283.56,377.6,90.73,66.56,371.4
5,104.36,642.65,1079.95,1055.2,300.2,668.55,462.68,253.95,298,124.68,265.35,170.3,1
50.83,557.5,346.54,38.85,355.15,112.8,340.65,50.3,751.8,4669.05,289.82,118.05,27.78
,326.43,545,76.7,28.23,381.3,24.52,814.33,94.29,477.65,394.2,67.15,61.95,310.25,350
.65,7.51,428.6,24.24,135,491.75,86.04,116.5,166.01,90.35,24.92,162.28,84.4,48.03,74
.9,55.85,94.33,104.25,105.43,286.27,1134.1,1130.6,173.93,106.1,562.8,42.4,346.01,12
0.15,45.05,58.2,110.4,561.95,25.19,74.25,289.05,51.3,54.8,419.25,251.1,130.75,142.9
4,59.9,264.4,152.5,44.7,86.45,1315.85,1560.2,143.4,254.25,376.99,8.81,1922.84,19.57
,55.03,43.04,55.55,144.2,187.7,54.16,520,64.85,130.45,169.65,539.15,479.19,314.71,4
3.35,37.08,1582.4,16.06,180.08,82.1,141.4,348.9,72.4,40.25,167.1,147.6,31.83,231.2,
2242.6,104.32,113.1,160.54,10.65,116.9,71.59,84.95,51,233.3,89.6,149.35,113.7,44.2,
595.04,335.3,88.5,314.45,85.31,231.52,123.98,66.8,107.45,143.67,478.65,264,140.51,5
9.05,142.6,34.94,71.55,38.25,319.44,128.05,67.1,161.63,616.35,984.4,108.53,50.05,33
8.89,182.66,50.75,55,217.74,24.36,25.55,166.2,150.12,190.5,1869.05,8.01,310.1,954.1
3,97,938.85,228.45,34.98,44.36,376.3,493.45,1686,710.3,48.33,5770,5.17,235.35,76.65
,1369.95,38.93,36.79,71.7,91.88,45.85,2558.35,235.65,70.35,164.3,95.72,146,452.6,57
1.15,22.28,205.05,261.4,2191.7,273.63,118.75,895.75,1840.2,198.6,19.33,96.68,360.05
,75.4,171.01,157.05,84.15,49.35,106.05,73.05,764.8,101.3,113.3,1036.75,993.7,41.18,
105.1,184.95,18.5,90.91,118.7,103.45,222.55,206.25,1585,405.82,191.38,560.96,147.3,
449.95,28.57,54.1,163.38,91.05,477.5,86.35,13.41,628.55,420.6,126.45,57.45,1300.3,3
47.55,76.05,271.5,80.95,80.89,1984.35,35.89,183.65,486,199.5,55.6,265.35,73.4,148.7
1,27.25,74.98,36.93,558.7,63.85,34.95,308.6,729.5,267.7,93.99,72.8,467.3,104.3,630.
55,83.05,125.63,107.4,772.25,15.1,238.45,90.6,85.02,288.1,427.6,21,134.66,349.7,35,
113.85,174.1,56.3,96.4,139.7,241.9,1264.85,155.4,70.85,932.5,213.1,353.6,29.6,37.76
,48.05,3.35,75.95,155,495.8,221.1,132.9,235.47,3.17,7.52,161.5,346.71,241.55,128.39
,148.7,299.5
2/8/2010,1840,1177.2,789.45,401.49,841.9,100.7,94.17,11.62,327,58.05,18.63,600.25,2
5.43,133.95,25.35,524.45,75.45,171.5,100.1,332.9,194.74,51.3,90.69,131.2,47.33,44.8
,35.75,20.27,49.7,835.5,268.35,80.95,5.37,204.6,283.95,375.1,91.18,67.15,368.25,103
.66,639.95,1092.35,1057.3,308.3,653.67,466.04,249.35,302.56,122.96,267.15,171.3,148
.8,575.05,343.4,38,365.05,114.54,346.05,51,764.9,4726.5,286.25,118.15,27.5,321.43,5
54.65,75.23,28.9,388.4,24.69,830.33,93.69,481.5,400.75,71.95,62.65,315.7,347.32,7.8
8,423.3,24.21,133.32,500.95,87.42,122.95,164.07,89.5,25.57,159.03,88,47.54,76.75,55
.7,93.55,106.65,102.55,288.45,1116.35,1122.45,168.32,106.63,546.3,42.53,341.07,119.
3,44.6,57.45,109.1,564,25.38,73.1,284.15,50.5,53.8,410.25,250.2,130.65,145.28,59.65
,267.65,151.1,44.55,86.35,1327.7,1525.5,142.05,252.1,371.5,8.93,1908.71,19.72,56.39
,43.63,55.6,150,185.8,53.19,520.3,64.68,130.6,170.7,529.7,479.77,313.33,43.05,36.8,
1583.65,15.94,174.15,81.6,136.1,343.35,73.5,39.35,167.9,145.65,30.28,235.25,2299.9,
106.39,112.55,161.15,10.2,117.3,70.81,83.45,51.3,212.05,88.8,148.1,111.25,43.73,600
.19,337.15,89.8,309.5,85.84,233.04,122.6,68.25,109.3,142.11,473.8,260.45,139.06,60.
19,143.8,36.21,72.9,38.45,314.28,126.4,66.85,165.25,611.4,982.85,106.87,51.9,332.89
,184.04,52.94,53.55,211.58,23.95,25.55,165.08,151.05,191.15,1880.3,8.2,302.65,963.1
3,97.6,952.5,232.1,34.83,43.96,371.95,500.75,1712.49,707.2,48.28,5805.25,5.21,240.4
,76.5,1367.1,38.24,37.43,73,91.04,46.5,2658.75,233,71.75,158.35,95.02,147.3,448.95,
575.42,22.29,202.4,262.85,2179.85,278.61,115.25,911.35,1932.1,199.05,19.33,94.98,36
4.6,73.65,176.46,158.15,84.15,48.15,107.45,73.92,752.85,103.35,113.5,1039.8,996.35,
39.29,101.1,179.4,18.21,91.14,124.4,102,220.6,204.35,1600.55,403.98,193.56,552.35,1
48.65,454.45,27.79,55.45,161.73,91.2,461.7,86.44,13.8,628.45,417.65,124.45,58.15,13
19.65,346.6,75.5,260.89,83.7,81.21,1993.15,36.03,182.2,487.45,202.5,55.3,274.15,74.
95,150.89,27.65,74.88,36.02,533.8,63.35,34.78,307.1,723.8,262.7,93.78,73.65,463.95,
104.25,627.35,83.3,124.1,107.25,763.95,15.15,228.68,89.3,84.97,292.4,433.85,21.22,1
33.29,346.4,34.5,112.35,168,57.9,95.3,138.3,247.45,1271.1,152.9,71.45,927.85,213.35
,362.35,31.05,37.64,48.95,3.43,77.9,153.8,496.4,219.3,131.45,227.4,3.17,7.43,158.4,
340.67,238.6,128.93,144.9,306.15
2/9/2010,1864.85,1172.65,785.6,397.44,869.15,103.75,95.86,11.53,347.25,58.46,19.04,
606,25.33,134.7,25.2,530.4,76.98,169.2,101.05,330.98,196.8,51.95,91.93,130.35,47.48
,44.75,35.4,20.35,50.13,872.4,271.55,80.65,5.33,207.58,286.91,379.55,90.95,67.15,35
8.9,105.82,650,1107,1060.65,313.8,649.2,466.35,249.85,306.66,120.67,262.2,175.1,147
.66,565,358.43,38.05,364.85,113.58,344.2,51.15,787,4802.25,281.1,117.9,27.8,320.63,
555.2,74.82,28.63,386.9,24.02,826.77,94.01,482.5,394.6,72.35,60.8,320.85,347.57,8.2
7,436.85,23.97,133.13,501.99,86.17,117.25,163.34,90.05,25.14,162.75,88.28,47.62,76.
1,55.75,92.83,104.6,103.1,286.93,1102.85,1126.95,169.4,106.81,548.2,43,348.29,120.1
5,45.25,57.65,109.8,567.7,25,75.95,281.8,50.65,54.5,408.45,252.75,131.95,144.13,60.
45,272,148.8,45.75,87.3,1365,1530.4,149,259.65,376.31,8.88,2000.54,19.77,56.65,44.9
6,60.9,148.55,201.8,54.92,531,66.1,132.1,173.07,582.65,479.58,314.23,43.65,36.65,16
09.95,15.4,181.53,90.7,134.2,343.2,73.5,39.3,168.55,145.15,31,233,2279.7,108.01,116
.75,162.24,10.6,118.15,70.13,83.95,51,209.45,91.45,151.05,111.3,43.33,617.72,337.95
,89.85,310.1,84.48,232.46,122.25,67.9,108.55,143.06,485.05,273.8,138.73,61.46,146.7
5,36.18,74.4,38.45,318.81,127.55,67.1,166.88,605.7,986,104.51,52.95,334.89,185.9,53
.52,57.23,212.7,24.34,24.95,167.59,149.59,191.5,1904.85,8.4,313.32,974.83,98.5,943.
58,231.85,35.11,43.39,372.1,495.38,1734.28,722.7,48.26,6017.65,5.12,244.1,77.35,135
4.3,38.41,37.53,74.15,90.76,48.75,2795.15,229.1,72.1,158.15,95.69,151.25,490.7,566.
55,22.29,203.7,266.8,2220.75,276.6,115.75,918.45,1922.7,196.6,18.87,93.88,365.3,71.
5,177.64,159.35,85.3,49.15,106.9,73.35,762.65,106.6,113.25,1060.95,993.75,39.78,101
.95,181.9,18.15,92.53,120.2,102.95,218.05,208.1,1632,404.43,195.13,546.6,151.7,447.
9,27.99,55,163.95,90.68,470.3,85.73,13.68,636.05,413.5,124.2,55.85,1314,346.1,76.42
,256.35,84.5,82.93,1987.05,35.83,183.85,485.65,202.9,56.4,310.5,73.7,154.25,27.05,7
3.38,37.01,533.45,63.9,34.99,300.8,734.2,273.8,94.23,73.05,462.35,101.8,625,83.15,1
25.19,111,765.05,15.3,222.4,94.2,85.06,296.55,437.3,21.18,133.82,363.2,34.53,111.8,
166.1,57.5,96.85,132.46,251.9,1280.2,152.35,71.05,955.05,212.6,359.9,30.05,38.02,49
.9,3.41,77.3,156.75,483.2,219.2,133,230.03,3.17,7.5,158.8,349.15,238.25,130.31,143.
68,301.55
2/10/2010,1853,1171.3,789.25,391.82,870.1,103.95,96.27,11.8,352.65,59.66,20.83,606.
8,24.9,131.3,24.9,521.2,76.13,168.6,100.5,330.1,198.01,57.4,91.83,130.5,47.13,44.6,
35.4,20.11,49.63,875.55,267.9,80.55,5.2,204.96,283.85,376.05,91.73,65.34,363.15,103
.78,642.3,1095,1055.65,315.3,658.65,460.42,245.85,306.82,120.48,258.25,176,143.53,5
63.15,350.86,38.35,365.35,111.38,338.1,51.8,787.45,4729.2,286.75,115.05,27.53,322.0
9,551.65,75.32,28.53,382.9,24.05,823.63,94.26,472.8,392.95,68.85,61.05,312.4,349.25
,8.66,435,23.89,131.28,501.31,87.02,116.8,165.98,91.23,25.1,162.78,87.4,47.89,75.85
,56.45,94.55,102.7,104.78,288.65,1082.9,1108.7,172.3,110.35,538.15,42.83,340.46,122
.2,45.2,57.95,109.55,560.2,25.06,75.2,282.85,51.25,57.1,407.6,258.05,134.8,141.49,6
3.8,268.05,152.25,44.95,86.25,1397.95,1556.3,152.7,261.45,371.54,9,2017.81,19.72,56
.83,43.31,61.3,149.9,205.55,54.18,519.45,67.08,134.95,173.4,585.1,475.6,318.92,43.1
5,36.83,1623.1,14.98,193.02,100.85,136.5,348.35,74,39.4,166.5,145.7,30.15,230.15,22
55.8,104.32,119.8,160.11,10.27,116.3,69.56,83.45,50.3,209.5,89.9,150.05,114.55,43.3
3,617.92,345.4,90.2,316,84.21,228.89,121.9,67.65,106.45,141.1,477.85,265.75,139.46,
62.18,151.7,36.13,76.9,38.35,313.49,128.2,67.7,170.72,602.9,960.65,105.39,54.05,329
.57,181.96,54.42,56.8,214.97,28.8,24.7,164.05,148.64,191.35,1880.65,8.29,316.42,957
.37,96.2,881.65,236.55,33.88,43.67,377.75,478.45,1709.13,718.15,47.77,5898.9,5.13,2
39.5,76.55,1334.65,38.96,36.97,72.5,90.58,48.25,2747.15,234,71.05,170.05,96.64,152.
4,485.75,572.47,24.47,200.45,267,2203,271.94,116.25,925,1941.65,202.05,18.87,94.38,
372.1,71.5,174.18,156.8,84.8,48.55,106.85,73.02,750.75,103.3,114.2,1054.35,984.65,4
0.35,103.6,179.15,18.13,93.67,116.1,100.85,212.1,202.9,1606.5,404.3,190.94,541.84,1
49.4,459.95,27.98,54.75,165.03,87.53,482.7,89.36,14,639.1,427.8,125.15,54.5,1409.05
,340.3,76.82,249.75,84.8,82.13,1980,34.08,183.1,486.7,205,57.65,290.25,72.9,151.23,
27.4,75.73,38.86,522.55,63.55,34.73,302.2,731.95,276.95,93.26,73.7,460.65,102.7,615
.65,83,123.04,113.3,777.05,15.15,225.23,91.8,86.3,289.25,435.1,21.18,132.55,347.45,
34.53,114.2,171.45,57,94.65,133.48,250.05,1274.05,151.9,72.15,984.85,213.35,367.4,3
0.15,38,49.15,3.51,75.75,162.8,491.55,220.05,132.4,227.12,3.17,7.51,158.8,346.66,23
2.95,128.34,143,290.25
2/11/2010,1855.65,1183.8,792.25,394.79,885.95,106.8,97.31,11.97,340.9,59.43,21.63,6
08.1,25.13,133.6,26.1,526.5,76.15,174.1,101.3,328.9,194.51,55.85,93.64,129.4,47.33,
45.1,36.25,20.61,49.9,913.6,270,81.15,4.94,207,283.31,373.3,92.08,65.6,366.2,102.96
,634,1120.35,1068.85,314.4,657.82,463.94,248.5,313.55,119.25,260.55,175.2,148.38,56
3.7,352.63,37.85,362.95,111.52,340.25,53,801.75,4747.8,283.05,116.95,27.68,326.14,5
50.85,75.37,28.8,385.2,22.98,842.33,92.99,479.65,394.6,70.1,60.9,311.95,351.55,8.25
,432.35,24.11,131.73,494.84,85.84,116.18,170.07,90.1,25.57,166.28,86.3,49.5,76.55,5
5.65,93.53,100.7,103.38,286.43,1086.6,1090.65,170,109.82,537.55,42.65,340.85,124.6,
44.9,59,111.15,555.45,25.11,75.15,289.85,51,57.5,411.45,256.05,138.15,144.38,65.95,
270,151.85,45.4,86.4,1433.8,1578.3,154.2,256.35,372.79,8.99,2022.55,19.96,57.36,43.
73,61.3,148.8,199.3,54.02,518.55,68.43,138.95,174.25,583.45,477.17,319.15,43.75,37.
65,1690.2,14.8,191.85,99.5,138.25,348.65,77.7,39.45,166.7,144.15,31.27,233.35,2260.
65,107.29,122.4,165.26,10.4,117.4,71.08,82.3,50.75,211.8,90.25,149.45,114.95,43.57,
624.42,346.4,91.3,313.5,84.12,227.46,123.58,67.35,106.95,141.87,478.8,266.25,146.91
,61.88,160.25,36.59,76.3,38.1,324.07,132.7,68.05,172.92,615.5,986.2,104.93,55,328.3
9,183.65,53.44,56.1,215.94,29.7,24.8,168.3,150.13,197.15,1870.9,8.38,314.45,965.23,
96.9,882.72,236.4,35,43.1,392.25,493.63,1704.49,729.15,48.63,5863.15,5.13,242.4,77.
35,1355.2,38.21,37.01,73.1,91.53,47.7,2738.15,235.9,73.8,171,98.45,153.6,485.45,575
.58,24.91,202.6,273.5,2239.4,275.05,117.9,919.8,1932.65,199.3,19.73,94.45,371.45,72
.65,176.52,160.2,85.6,50,106.75,73.8,766.25,103.2,114.45,1062.65,1013.95,41.48,104.
95,181.7,18.01,93.24,119.9,100.4,214.55,205.6,1601.9,409.98,191.76,554.16,148.5,449
.95,28.52,55.3,166.13,92.85,487.8,93.3,13.92,639.55,433,125.43,54.95,1436.9,333.7,7
6.38,246,85.05,83.31,1989.9,33.75,183.95,491.7,225.5,57.95,293.85,73.75,152.02,27.7
,75.9,40.79,534,67.1,34.81,303.85,742.5,276.75,95.34,72.55,465.5,107.9,620.15,83.9,
122.07,112.95,759.65,15.2,224.13,92.9,86.72,287.6,435,21.35,136.09,344.95,34.75,115
.4,175.45,57.6,94.85,134.18,250.05,1299,151.35,74.8,998.65,222.05,380.85,30.55,45.6
,49.6,3.47,75.35,159.8,489.7,221,132.4,224.5,3.17,7.59,159.05,350.81,237.35,128.51,
145.5,292.25
2/15/2010,1853,1189.85,794,392.1,876.1,104.65,97.92,11.81,332.35,59.34,20.63,614.95
,25.25,130.1,26.4,527.3,75.45,177.8,100.35,324.57,193.3,54.8,92.82,123.55,47.15,45.
05,35.75,20.64,49.73,914.55,270.7,84.05,5.52,205.58,280.5,372.9,91.1,64.99,362.45,1
02.33,637.9,1140.15,1052.3,285.4,664.55,470.5,246.9,317.73,117.51,259.7,176.1,145.1
7,557.25,349.03,39.1,355.5,110.74,326.85,51.9,783.1,4717.45,278.45,114.3,27.53,327.
8,543.4,75.92,28.85,381.95,22.97,832.1,93.38,476.75,393.15,68.65,64.8,315.75,356.82
,8.25,427.8,24.27,131.6,491.01,85.37,117.35,175.21,93.6,25.83,165.5,85.18,50.04,76.
3,55.35,92.05,101.4,103.88,289.3,1103.8,1083.45,169.63,112.39,521.3,42,338.04,122.4
,44.6,58.7,110.75,541.15,24.73,74.4,293.7,51,56.4,405.55,252.85,134.8,145.73,66.6,2
67.1,150.1,44.4,86.2,1414.65,1576.85,153.6,253.8,372.54,8.94,2007.85,20.1,57.06,43.
19,58.6,147.05,194,53.79,516.5,68.93,139.6,180.57,578.75,476.47,322.69,43.45,37.9,1
700.35,15.55,187.07,97.5,140.75,338.95,77.95,38.9,171.95,143.85,30.57,230.4,2268.5,
105.67,122.8,163.34,10.4,116.35,72.3,84.05,50.35,207.65,90.55,149.05,114.05,42.47,6
24.38,343.2,90.35,306.4,100.61,229.17,124.23,65.6,105.85,142.05,476.9,262.5,155.26,
61.35,167.35,35.39,74.95,37.85,320.28,132.55,67.35,171.8,634.2,1011.15,105.43,55,32
2.64,182.13,53.11,56.93,215.88,27.6,24.75,176.68,149.19,196.7,1845.45,8.35,315.08,9
55,96.4,855.33,233.15,34.64,42.96,400.95,496.23,1699.63,724.9,48.67,5843.65,5.1,246
.4,76.15,1335.25,37.76,37.2,71.75,91.21,47.35,2722,234.5,72.15,170.15,98.08,150.4,4
85,575.3,24.87,201.65,266.25,2215.25,272.08,121.4,924.35,1919.5,197.05,19.73,95.98,
378.05,71.8,175.7,166.85,84.55,49.15,106.05,74.09,751.05,101.4,112.95,1044.2,1007.4
5,39.9,103.15,184.25,19.02,92,123.95,99.55,212.7,202.65,1641.75,407.79,189.36,550.5
5,146.45,442.1,27.61,54.55,165.82,90.88,470.8,92.01,13.89,643.75,424,123.58,53.6,14
11,327.25,76.72,240.2,83.95,82.24,1960.6,36.69,182.95,492.85,236.5,56.9,307.05,72.8
5,152.36,27.5,76.08,42.82,537.85,66.15,34.82,297.1,745.85,272.45,95.16,75.25,461.75
,108.85,621.75,84.85,119.65,113.5,762,15,225.25,93.8,86,283.9,433.45,21,135.03,341.
5,34.18,113.2,169.35,56.55,93.85,133.28,244.25,1288.7,150.65,74.95,996.25,216.58,37
8.95,29.55,44.77,48.9,3.56,74.15,159.75,495.7,224.9,133,224.07,3.17,7.71,159.3,353.
06,234.6,127.72,144.07,292.5
2/16/2010,1919.95,1208.65,799.95,396.39,913.55,109.35,99.61,11.76,333.15,58.88,21.5
1,620.25,25.35,133.95,26.45,535.55,75.35,176.15,100.85,325,191.37,56.25,92.89,129.0
5,46.73,45.15,36.9,20.59,48.93,912.1,270.25,84.15,5.23,205.18,286.76,371.85,92.7,63
.78,376.7,106.2,627.95,1139,1044.95,272.45,688.62,475.74,256.8,319.02,116.9,263.5,1
77.6,147.92,561,351.91,39.3,355.6,114.19,329.45,51.1,791.15,4723.8,285.23,115.9,28.
05,326.03,558.2,75.27,30.55,386.85,24.19,825.03,92.98,496.35,394.6,69.65,70.9,322.3
5,352.6,8.65,428.6,24.32,130.32,502.51,86.42,118.08,175.85,92.6,25.53,167.45,85.28,
50.17,77.65,55.8,93.13,102.45,102.63,290.75,1113.35,1109.55,168.57,111.19,527.45,42
.5,339.57,122.45,44.2,58.35,110.85,538,25.17,75.35,303.35,51.4,55.2,409.9,251.25,14
0.05,148.13,66.25,268.1,149.55,44.6,86.3,1410,1565.3,155.1,256.3,375,8.94,2031.84,2
0.14,57.03,43.48,57.85,145.2,191.6,53.88,519.7,67.58,138.6,180,581.85,485.01,321.35
,44.95,37.88,1696.65,16.53,183.38,99.65,145.25,343.95,77.1,38.35,168.85,149.75,29.6
8,237.05,2261.75,107.31,124.8,166.56,10,117.7,72.57,84,50.75,210.85,90.8,150.9,116.
95,43.34,633.91,344.05,90.9,309,98.19,225.08,124.98,66.15,105.05,141.75,480.05,260.
3,165.62,60.68,173.55,35.22,76.45,36.9,322.3,135.85,68.05,174,633.6,1021.9,105.8,54
.55,330.04,184.8,52.59,56.8,213.57,25.85,24.9,185.5,149.79,191.95,1850.75,8.39,311.
69,964.47,97.55,844.7,229.7,34.8,43.67,403.65,506.13,1700.49,739.2,48.72,5792.1,5.0
7,246.45,77.35,1356.55,37.08,37.99,72.6,95.09,50.5,2705.15,235.55,79.35,169.85,97.2
9,151.4,489,578.28,25.55,202.75,271.15,2246.1,275.52,124.55,916.15,1919.4,193.85,19
.2,96.63,378.5,73.9,177.42,165.75,85.6,50.9,106.45,75.99,761.15,102.9,113.05,1050.1
,1017.4,39.12,103.05,184.1,19.42,92.53,118.9,99.3,240.3,206.65,1653.45,408.05,192.0
3,559.15,148.55,454.05,28.88,52.95,170.43,92.3,469.75,92.78,14.01,659.9,421.4,124.9
8,55.9,1388.75,321.1,78.68,234.35,85,81.97,2025.3,36.58,183.9,536.95,227.75,55.95,3
05.7,73.95,154.26,27.3,74.98,44.96,549.85,65.65,34.88,297.85,756.3,270.1,94.7,75.35
,461.15,108.4,617,85.25,119.92,117.25,785,15.3,231.2,93.05,86.37,286.15,439.4,21.31
,139.11,342.7,34.48,114.45,168.5,56.95,94.6,133.02,245.6,1307.7,149.95,75.1,1048.2,
217.48,376.75,29.65,53.72,49.45,3.84,75.15,161.15,500.55,239.85,132.75,228.62,3.17,
7.67,160.55,358.22,239.55,128.07,142.45,292.3
2/17/2010,1974,1273.25,802.8,398.21,912.8,107.55,103.79,11.83,333.5,60.35,21.85,628
.9,25.45,134.05,25.95,539.5,77.03,180.3,102.3,330.1,189.34,58.75,92.01,132.7,46.88,
45.45,36.4,20,49.1,904.3,281.25,83.55,5.15,213.51,300.03,372.8,92.95,65.5,367.65,10
5.66,654.8,1142.75,1045.75,279.1,685.88,478.85,251.25,327.48,119.2,266.45,181.65,15
3.7,571.55,347.43,38.3,358.6,115.42,336.2,52.05,801.3,4746.65,282.07,116.25,28.4,32
6,576.5,75.23,36.58,383.25,23.99,825.07,93.35,493.55,387,69.4,67.6,318.9,350.93,8.9
5,449.75,24.51,128.55,501.2,88.7,118.2,177.88,92.68,25.88,167.15,84.25,50.03,78.35,
55.8,95.3,105.1,103.88,302.85,1108.15,1110.7,171.1,109.64,591,42,339.93,130.6,45.3,
62,110.1,544,25.12,76,301.55,51.8,55.15,410.7,252.35,140.25,160.27,65.6,276.7,150.1
,44.8,87.3,1413.8,1580.35,153.45,254.95,368.93,8.95,2049.96,20.35,56.22,43.51,58.2,
145.3,207.1,53.71,520.15,68.75,141.4,180.23,577.75,491.33,330.83,45.1,36.38,1695.05
,16.04,184.15,96.5,152.8,345.95,77.3,39.75,174.55,148.1,30.22,240.5,2345.05,110.26,
124.2,168.2,10,118.8,73.11,85.3,50.9,211.4,90.9,153.65,118.1,43.89,629.99,340.4,92,
312.05,102.41,227.97,125.43,65.9,105.9,144.62,477.65,265.95,163.03,61.3,191.3,35.47
,75.05,37.25,319.94,138.35,68.35,178.48,635.4,1059.7,107.47,55.3,335.57,189.4,52.69
,56.55,216.62,26.75,25.3,194.77,151.4,209.45,1834.3,8.51,313.91,983.07,97.85,885.38
,240.55,34.44,42.9,401.6,513.2,1743.11,740.45,48.65,5828.6,5.15,246.2,77.2,1381,37.
53,38.43,75.15,94.89,50.05,2691.75,238.6,73.6,171,98.79,152.3,480.55,587.8,25.29,20
1.95,271.2,2253.65,274.81,128.6,925.25,1922.15,194.6,19.67,97.48,374.6,73.6,178.11,
165.85,86.1,51.5,108.65,80.61,761,102.85,114.15,1049.85,1032,39.77,103.15,183.9,21.
32,92.38,123.85,102.15,237.65,212.85,1655.45,408.46,195.27,556.35,152.5,440.1,28.03
,53.1,170.48,96.5,473.85,92.11,14.33,676.1,427.9,125.28,53.85,1407.9,333.7,80.1,232
.55,85.2,81.1,2101.6,37.86,185.45,544.55,225.6,55.95,298.9,73.35,154.19,27.35,74.23
,45.64,584.9,66.85,36.88,304.2,759.6,273.7,94.34,74.85,468.95,108,623.05,85.5,122.0
5,117.45,785.5,14.95,229.2,93.8,89.66,286.85,440.1,21.26,140.77,343.4,33.4,114.7,16
9,57.7,94.55,132.7,247.85,1344.35,155.85,74.55,1042.4,236.34,386.2,29.05,56.12,49.8
5,4,74.25,160.8,494.2,243.55,132.95,237.29,3.17,7.78,160.35,358.38,241.7,128.98,144
.05,293.05
2/18/2010,2053.05,1239.95,799.15,397.21,907.35,106.1,100.92,11.74,335.2,59.75,21.23
,624.6,24.98,133.5,25.3,532.75,76.35,180.2,101,345.35,185.53,59.05,93.08,133.8,47,4
4.95,36.3,19.76,51.53,922.65,275.85,83.2,5.17,220.16,293.47,378.15,92.3,66.9,364.6,
111.22,664.6,1132,1031.35,281.1,690.7,474.74,247.35,324.26,117.12,264.25,183.1,145.
43,570.05,345.69,37.7,355.7,117.55,335.45,52.05,870.35,4703.05,295.3,111.3,30.08,32
6.29,592.1,75.6,35.75,378.9,23.21,810.07,93.33,491.7,377.95,71.45,65.65,318,349.6,8
.95,454.15,24.59,133.15,492.52,88.22,119.65,163.5,91.33,26.09,164.45,84.43,50.69,77
.3,55.4,95.6,106.8,104.68,302.52,1112.9,1107.75,165.88,109.68,577.45,41.75,335.91,1
32.3,45.85,61.65,109.05,542.15,24.94,75.75,294.55,51.75,55.45,403.75,256.5,136.2,15
7.22,65,279.1,148.95,44.1,87.6,1419.7,1581.7,151,257.3,359.8,8.98,2018.3,21.23,56.7
9,44.83,57.5,145.75,206.7,55.93,518.35,68.65,138.1,180.38,557.95,495.04,336.74,44.0
5,35.65,1701.45,15.13,182.43,94.85,152.1,349.85,78,38.75,175,145.25,30.77,241.75,23
51.1,111.29,122.25,167.86,9.65,118.3,75.78,85.15,50.65,210.9,89.75,154.05,115.85,42
.57,633.65,337.7,92,317.5,100.74,225.78,124.28,65.75,105.85,145.03,480.25,261.55,16
2.02,61.5,191.45,34.96,75.85,40,314.13,135.55,69.5,175.85,620.8,1060.15,106.63,54,3
39.86,187.68,52.55,54.9,213.24,26.4,25.25,193.92,152.11,212.1,1833.3,8.4,308.44,984
.13,97,871.95,234.55,34.5,45.78,399.3,506.13,1729.39,735.3,49.38,5789.8,5.12,248.5,
77.15,1361.7,37.64,37.74,74.9,93.91,49.75,2646.65,256.4,73.5,174.45,98.11,153.6,461
.9,580.45,25.15,205.05,262.9,2238,274.79,130.35,933.45,1930.35,193.4,19.67,97.98,38
0.3,72.65,178.82,163.1,83.45,51.65,108.2,80.63,753.3,104.95,114.25,1028.65,997.4,39
.8,100.75,185.4,21.04,90.09,123.75,100.7,239,213.25,1650.25,403.04,193.86,551.35,15
1.7,442.05,28,53.1,170.28,92.08,471.2,92.16,14.23,676.05,435.85,124.65,55.1,1388.05
,333.7,79.87,233,84.05,80.03,2100.85,37.14,183.65,543.8,224.9,53.65,297.15,70.9,154
.54,26.85,72.7,43.45,577.35,65.55,35.89,301.5,757.9,269.6,93.8,74.9,466.45,105.1,62
2.65,83.85,120.68,115.55,799.3,14.85,230.15,95.2,91.27,291.25,446.05,21.04,140.45,3
40.4,33.03,115.1,176.15,57.4,94,135.28,243,1331.6,157.35,71.1,1025.6,238.38,383.3,2
9.2,55.6,49,4.02,74.05,158.3,488.15,234.6,130.55,231.57,3.17,7.7,158.65,357.42,236.
3,126.81,143.05,295.25
2/19/2010,2041.1,1192.3,803.1,391.26,901.8,105.5,98.87,11.6,329.65,58.37,20.69,612.
5,24.53,132.45,24.25,525.7,75.03,172.4,100.2,337.82,185.62,58.35,91.49,128.8,46.15,
44.5,35.35,19.39,49.93,904.9,276.1,82.15,5.09,219.2,288.46,372.9,92.7,66.27,368.9,1
07.4,665.8,1115.2,1030.2,278.25,684.43,470.8,243.65,319.58,116.12,266.7,181.85,137.
61,562.25,344.66,37,355,113.83,331,49.9,866.9,4676.65,291.4,107.15,28.33,326.13,586
.15,75.27,34.98,379.85,23.79,810.73,93.6,474.35,377.25,68.25,65.6,315.55,349.07,9,4
52.2,23.84,137.8,485.3,86.96,119.53,165.41,90.05,25.23,165.18,85.38,49.78,76.4,54.3
5,95.18,105.05,103.98,296.82,1122.4,1102,168.15,108.75,571.75,41.05,333.72,125.65,4
4.3,59.7,107.2,528.2,25.04,74.4,283.7,50.3,54.2,404,260.05,132.95,150.68,62.85,274.
85,146.35,44.4,86.65,1410.4,1649.65,146.3,258.85,354.76,8.88,2000.17,20.39,55.84,42
.76,55.55,143.15,194.4,53.99,520.3,65.6,134.3,180.82,561.65,497.54,339.91,43.4,35.1
,1679.75,14.38,177.6,93.2,149.75,354.5,77,38.7,173.1,145,30.37,240.95,2312.85,107.5
6,120.05,166.1,9.54,117.4,74.01,82.85,49.4,208.4,87.9,155.2,111.85,41.87,632.39,336
,90.9,321.7,104.78,226.97,124.03,64.2,102.95,145.76,466.6,251.9,158.79,60.11,181.85
,34.46,72.95,38.8,313.15,129.65,68.3,170.12,608.25,1020.45,105.85,54.5,337.25,182.4
4,52.52,55.45,210.63,25.4,24.6,184.34,148.44,218.7,1817.7,8.21,305.23,983.53,96.65,
859.28,230.7,34.1,44.55,385.3,499.45,1702.45,732.35,48.65,5747.25,5.02,247.6,75.45,
1370.3,37.21,37.52,75.55,91.8,49,2642.25,247.7,72.7,174.4,93.58,153.05,458.3,580.38
,24.98,201.75,263.6,2205.8,276.41,125.9,935.85,1905.55,187.55,18.91,102.5,378,72.2,
178.19,158.6,82.2,49.7,107.25,81.6,741.9,103.25,112.85,1002.5,984.25,39.08,99.95,17
9.95,20.86,88.24,118.55,99.55,227.9,207.15,1633.85,398.57,190.39,539.94,147.55,453,
28.1,52,165.07,89.95,462.45,90.71,13.99,669.15,429.6,122.6,58.15,1395.45,341.4,77.4
2,222.65,82.2,78.99,2120.7,35.78,181.35,546.75,215.15,53.1,294.25,70.65,154.79,26.2
,72.25,45.62,562.55,63.95,34.9,297.15,750.8,263.15,92.67,74.9,458.95,102.9,600.85,8
2.6,119.65,112.2,782.3,14.6,228.13,92.65,90.41,295.55,457.95,20.91,138.1,332.55,31.
8,113.2,174.3,56.25,92.95,136.08,242.1,1332.9,155.9,70.1,1027.1,227.93,372.1,29.15,
50.38,48.05,4.05,73.05,152.65,489.55,228.05,135,223.46,3.17,7.71,155.7,356.4,229.5,
123.32,144.15,290.85
2/22/2010,2011,1182.45,800.9,389.81,907,104.7,98.44,11.48,325.7,57.63,20.81,610.65,
24.25,132.1,23.3,531.55,75.68,176.7,100.75,338.7,182.54,57.7,90.4,126.05,46.33,44.6
5,34.7,19.22,48.93,907.1,269.5,81.05,4.87,220.92,287.35,369.8,90.9,66.46,362.3,105.
41,663.95,1093.45,1005.65,276.85,682.93,470.3,241.75,319.43,116.48,265.95,179,134.1
9,566.55,337.31,36.6,355,113.04,325.8,50.65,883.05,4652.2,296.32,106.05,28.13,326.2
6,584,74.86,33.4,382.85,23.36,806.9,95.47,471.5,378.75,64.4,63.3,312.65,352.55,8.56
,461.1,23.81,138.63,486.71,87.12,122.15,163.78,89.98,25.27,176.35,83.3,52.87,78.95,
54.15,92.88,103.35,101.75,292.7,1116.9,1122.25,164.78,110.3,582.65,40.58,330.17,124
.4,43.05,58.2,106.7,527.45,24.86,72.85,268.4,50.85,54.1,404.25,260.9,127.85,150.43,
60.95,269.05,144.55,44.2,86.15,1396.25,1681.75,140,260.05,345.2,8.9,1971.41,20,55.5
6,42.05,55.1,141.2,186.3,53.41,520.25,66.28,131.8,181.95,534.15,496.22,339.44,43.4,
34.2,1706.45,13.67,182.92,88.05,153.65,362.65,74.5,38.25,166,145.05,31.5,245,2380.2
,108.58,115.25,166.34,9.45,116.1,73.82,81.8,48.75,207.15,87.35,154.05,111.4,42.49,6
42.06,336.95,90.35,326.55,101.35,224.35,123.63,63.2,103.6,142.86,450.25,243.05,160.
33,60.33,174.85,35.01,72.9,37.6,312.51,131.05,67.8,168.14,616.95,1030.75,105.53,54.
15,324.04,178.6,52.01,54.43,209.38,24.65,24.45,176.77,146.68,204.95,1789.2,8.24,299
.18,991.47,97,843.55,222.15,34.51,45.37,380.4,496.45,1690.54,725.55,48.23,5744.95,4
.96,246.95,74.95,1381.65,37.14,36.73,74.6,92.31,48.05,2590.5,239.9,72.95,178.3,92.7
6,153.5,442.5,575.4,24.34,202.25,270.2,2193,276.48,126.05,932.55,1905.1,186.1,18.91
,99.63,369.55,71.25,178.04,157.85,81.55,50.7,107.05,83.42,733.85,98.35,113.65,988.5
,978.9,38.66,102.05,176.6,19.22,87.95,112.65,100.05,222.65,209.5,1658.9,396.69,191.
36,557.2,147.4,453,27.66,51.75,166.5,93.28,462.75,88.31,13.92,665,429.85,122.43,56.
1,1383.05,342,76.7,224.2,83,78.55,2232.85,35.36,181.9,547.7,207,52.45,302.75,69.95,
153.56,25.15,70.08,43.74,572,63.35,36.54,296.45,756.3,259.8,92.78,73.9,455.15,100.5
,582.85,82.15,120.96,109.65,781.35,14.5,224.35,89.35,88.31,285.45,457.05,20.87,139.
49,338.85,31.03,114.05,170,55.85,91.85,133.22,242.7,1328.45,156,68.6,1033.85,225.09
,365.75,27.9,47.73,47.85,3.83,71.55,152.45,490.85,221.2,132.15,220.51,3.17,7.71,152
.6,357.23,234.15,122.9,141.13,285.2
2/23/2010,1986.15,1170.75,806.15,378.82,905.3,104.1,98.37,11.4,322.8,56.71,20.35,60
4.35,23.53,130.8,23.4,529,76.33,171.55,100,342.25,178.75,56,92.81,125.35,45.7,44.25
,34.3,19.25,48.73,883.65,263.65,93.85,5.1,219.67,288.03,369,92.7,66.21,368.35,105.7
8,655.1,1064.5,983.3,279.75,678.02,475.31,237.25,318.32,115.55,263.4,177.5,128.16,5
88.9,332.34,36.15,360,114.62,323.7,50.15,908.45,4648.2,290.2,103.05,27.48,325.9,585
.05,73.76,32.3,381.9,22.57,789.73,98.37,467.15,374.9,62.1,68.5,309.5,352.65,8.56,45
7.4,24.27,140,488.04,86.74,121.05,164.45,89.98,24.92,166.68,82.55,52.04,77.6,53.25,
92.3,100.95,101.53,290.57,1141.95,1087.45,161.18,110.53,578.4,40.03,326.22,122.35,4
3.05,58.05,106.5,540.5,24.98,71.45,268.65,49.3,53.5,409,256.9,128.85,145.78,60.8,26
7.4,142.45,44.25,85.8,1393.5,1705.4,142.25,254.3,350.14,8.85,1987.45,20.38,53.62,40
.41,53.3,143.3,183.9,52.86,528.6,66.88,130.7,181.65,533.1,502.64,339.94,43.05,33.55
,1691.55,13.62,180.17,86.15,154.25,359.3,73.6,38,163.25,144.95,30.82,243.85,2374.7,
110.76,116.55,169.07,9.2,116.15,74.65,80,48.4,208.25,87.25,148.45,112.1,42.37,644.2
8,333.1,89.95,321.9,90.85,224.43,124.2,62.05,102.65,142.94,432.15,237.75,160.1,60.0
3,170.15,35.79,72.15,36.85,319.94,132.5,66.85,165.76,617.25,1051.3,104,54.7,318.82,
176.94,52.47,55.33,209.26,23.8,23.4,168.17,144.64,198.1,1752.5,8.1,295.74,991.93,97
.85,878.5,219,34.6,46.46,384.05,490.23,1683.22,740.65,48.82,5695.2,4.82,242.65,73.7
,1336.85,36.53,36.76,73.4,92.29,48.1,2556.55,234.2,73.05,176.8,92.24,154.65,437.4,5
80.72,23.89,201.6,267,2204.9,275.88,123.55,935,1904.55,187.2,19,99.1,375.5,70.9,177
.25,155.15,81.1,50.5,105.85,85.8,735.65,93.4,113.45,975.45,974.9,37.93,101.75,176.4
,19.65,87.85,114.1,97.25,219.9,207.9,1655.3,395.89,191.16,560.15,145,451,27.31,51.5
5,165.93,90.3,456.25,86.75,13.94,675.15,425,121.05,54.9,1378,338.1,77.07,227.95,82,
78.28,2162.85,35.14,182.05,549.9,205.5,52,304.7,69.5,157.19,24.75,71.3,43.4,576.4,6
2.45,35.7,298.75,762.05,258.05,92.71,74.8,449.7,99.95,572.5,82,120.6,106.35,781.6,1
4.3,219.98,88.75,87.52,285.35,446.15,20.65,138.34,341.95,30.15,109.6,171.85,54.85,9
3.05,133.84,245.7,1307.9,159.7,69.15,1021.75,218.42,377.85,26.9,45.07,47.3,3.71,70.
75,153,490.2,219.05,135.95,218.4,3.17,7.89,148.65,361.32,236.05,122.56,142.68,283.3
5
2/24/2010,1994.55,1167.05,810.05,376.53,906.8,104.65,98.24,11.11,331.7,56.2,19.79,6
07.2,23.2,128,23.65,526,75,172.95,98.85,337.45,176.13,55,92.75,124.8,45.08,44.1,34.
25,19.02,48.33,885.3,261.1,92.1,5.1,218.67,284.14,368.7,93.05,66.1,360.6,102.87,655
.1,1046.05,959.9,275.9,673.03,470.64,238.3,315.35,117.16,262.25,183,130.69,599.8,33
2.74,36.05,351.8,112.93,323.85,49.45,925.55,4606.55,291.32,106.3,27.2,328.33,587.85
,73.35,31.1,380.65,22.66,799.1,99.16,471.4,374.8,61.95,67.6,303.25,347.45,8.15,459.
35,23.89,139.05,487.18,84.79,119.05,162.26,90.35,24.66,172,83.3,50.35,77.1,53,91.75
,100.55,100.78,304.8,1139.05,1072.2,165.4,106.81,575.5,40.18,321.5,126.25,41.2,57.1
,105.05,538,24.92,70.1,261.5,48.35,53.3,406.85,255.7,130,143.93,61.05,264.15,139.35
,44.05,85.9,1355.65,1710.7,140.2,250.05,360.08,8.96,1976.33,20.08,52.87,39.69,54.25
,141.5,180.65,51.54,521.55,68,130.75,182.75,526.35,498.18,340.44,43.55,32.58,1672.3
5,13.22,180.58,83.5,155,362.3,73.3,36.8,161.6,138.4,30.7,241.9,2364,110.7,116.3,168
.37,9.2,116.15,73.92,79.35,48.25,209.15,86,149.25,110.2,40.51,644.26,335.45,87.45,3
21.65,88.6,221.53,123.75,62.4,99.5,143.69,423.65,230.5,158.19,60.1,168,34.28,71.05,
36.3,314.92,132.4,66.7,165.89,621.15,1077.75,102.66,54.85,322.25,176.96,52.49,55.23
,207.57,25.9,23.55,159.8,145.22,199.85,1725.95,8.02,291.87,999.83,97.45,864.3,219.1
,34.12,46.79,385.25,478.32,1678.06,735.3,48.8,5610.6,4.82,241.9,73.45,1368.65,37.81
,36.87,72,93.83,47.3,2574.95,231.35,73,172,93.22,155.15,430.65,578.45,24.67,204.35,
271.45,2199.6,275.08,120.55,931.7,1914.45,183.6,19.47,98.3,375.8,70.25,174.79,149.9
,80.95,50.5,105.6,91.54,735.7,90.25,112.7,963.55,977.2,36.34,100.5,173.7,19.5,86.95
,110,96.15,223.25,208.2,1655.6,393.16,192.07,558.68,144.4,450.55,27.13,51.95,167.7,
89.33,444.15,87.3,13.88,675.7,420.05,119.9,54.9,1430.3,336.15,75.33,224,82.2,77.98,
2190.85,34.64,180.6,549.35,206,50.7,299.35,68.9,153.26,24.95,72.18,41.73,567.4,61.8
,34.82,290.25,766.1,272.15,93.24,74.1,450.2,99.55,564.6,82.7,121.49,105.45,780,13.9
,215.6,88.6,86.9,284.35,436.75,20.43,135.97,340.85,31.93,112.25,170.3,55.1,90.35,13
2.28,250.15,1332.8,155.3,70.75,1023.3,213.89,376,25.95,44.97,46.9,3.61,69.75,156.85
,488.95,215.05,133.65,219.95,3.17,8.02,146.55,359.1,231.05,121.87,141.85,280.4
2/25/2010,1983,1164.4,808,377.84,917.25,105.4,97.42,11.3,326.55,56.8,19.03,599.35,2
3.4,127.9,23.8,528.45,75.65,171.25,95.35,337.88,176.68,56.35,92.32,122.85,44.48,44,
34.9,19.06,48.83,880,258.1,89.3,4.85,219.59,277.58,366.3,102.6,66.19,362.65,103.5,6
61,1010.75,956.05,276.35,665.63,475.04,234.7,312.88,116.17,255.1,190.45,128.16,592.
55,329.43,36.45,354.35,114.16,327.25,47.95,916.6,4602.45,283.5,103.8,27.38,325.25,5
93.3,75.14,33.25,381.45,22.43,785.57,100.44,464.3,372.65,61.95,68.3,304.15,339.23,8
.25,447.75,23.84,136.68,490.14,83.92,121.33,161.8,87.9,24.58,169.88,84.58,51.42,77.
4,52.65,90.83,102.55,101.9,300.6,1141.05,1080,167.8,104.64,571.3,39.9,311.43,127.05
,42.3,56.45,105.45,541.85,24.69,70.65,260.75,48.55,53.15,399.1,239.15,128.6,151.68,
58.7,263,138.8,43.8,85,1282.45,1722.5,138.15,248,360,8.97,1981.74,19.91,54.09,39.42
,55.85,142.75,184.65,51.68,520,68.08,130.25,183.15,525.95,492.84,337.49,43.3,32.35,
1687.95,13.5,181.57,81.1,153,354.8,73.25,37.45,156.25,138.85,31.48,235.35,2396.4,10
9.54,116.6,170.28,9.2,115.95,74.55,76.95,47.55,208.9,88.15,146.9,108.55,40.53,653.1
1,332.5,86.6,321.3,82,219.99,123.65,61.8,98.55,143.71,411.9,228.25,159.36,60.47,169
.6,33.97,71.2,36.35,314.43,129.4,66.4,163.31,626.7,1081.7,102.2,54.45,324.89,182.57
,52.53,53.98,205.24,25.7,23.45,151.82,144.56,202.15,1723.2,7.79,299.25,1024.57,98.6
5,853.53,221.45,34.7,46.41,381.1,479.43,1675.49,673.35,48.7,5597.95,4.82,245.35,72.
25,1401.05,36.7,36.87,71.35,92.34,47.1,2574.2,230.1,72.5,167.4,92.36,157.8,429.05,5
70.08,24.51,200.2,276.1,2199.1,277.05,116.7,913.3,1903,181.3,19.47,98.3,387.95,70.9
,175.74,146.05,79.75,50.05,105.05,87.65,727.4,90.9,111.5,959.15,964.35,35.72,101.95
,173.4,19.09,87.71,108.1,95.8,226.15,211.55,1617.5,394.95,191.44,557.82,139.7,442.1
5,26.39,52.05,168.03,85.65,430.95,85.65,13.9,664.6,423.25,118.35,56.4,1433.85,335.3
,75.98,224.05,80.75,78.7,2115.9,34.86,178.05,551.1,212.35,50.4,292.85,68.55,152.27,
24.65,72.43,43.81,567.35,61.75,34.47,282.35,766.75,266.25,92.51,75.35,447.1,99.4,58
2.95,82.15,122.08,108.05,762.05,13.75,210.6,88.35,86.13,281,440.4,20.21,132.32,330.
8,33,112.25,179.95,54.5,89.9,132.08,251.2,1311.85,152.15,70.45,1023.5,217.33,379.45
,26.05,44.67,46.05,3.45,69.75,153.3,474.8,217,133.45,222.9,3.17,7.82,142,358.62,224
.75,122.71,139.1,281.75
2/26/2010,2010.15,1180.5,794.75,393.88,922.95,106.9,97.27,11.66,331.9,57.4,19.2,620
.1,24.88,132.65,23.35,533.8,75.35,184.75,98.85,343.5,180.96,58.2,91.4,122.9,45.15,4
4.65,34.45,19.13,48.13,852.7,259.8,86.6,4.83,224.97,291.91,364.05,116.55,65.21,362.
7,104.74,655.55,1013.15,964.2,279.25,666.4,470.43,245.55,315.02,117.72,262.9,194.35
,129.04,593.2,334.83,36.1,356.75,116.78,333.6,49.4,904.4,4615.95,281.23,105.4,27.9,
334.26,590,75.32,32.75,391.95,22.6,798.97,101.55,476.4,383.6,62.05,71.05,315.3,345.
5,8.06,453.1,23.57,138.18,497.2,88.34,121.6,162.14,88.8,25.18,172.55,84.35,51.42,80
.45,54.05,93,101.45,104.83,311.73,1142.7,1088.85,169.53,107.38,585.2,40,320.83,129.
65,43,57.2,107.35,535,25.73,71.9,271.7,50.55,53.15,399.2,246.35,129.8,151.98,62.3,2
62.8,143.65,44,85.6,1315.15,1715.5,137.85,251.6,358.17,9.04,2012.33,20,53.82,39.21,
55.45,145.15,191.35,51.79,520.1,66.95,137.35,183.73,527.45,500,340.93,44.25,32.33,1
772.15,13.45,183.32,80.65,161.25,346.65,75.3,37.85,169.65,138.35,32.08,235.75,2403.
45,112.13,117.45,174.37,8.82,118.95,78.05,80.65,51.4,208.25,89.5,149.3,114,40.56,65
0.4,335.05,88.1,317.8,82.1,218.82,116.03,63.05,98.95,144.58,403.1,239.05,156.52,61.
9,174.25,34.23,73.65,37.3,313.84,132.25,68.05,166.97,633.4,1071,103.17,54.75,325,18
5.53,52.5,53.75,199.7,25.45,24.1,144.25,150.58,199.15,1760.9,7.68,299.53,1044.57,99
.4,853.42,218.45,34.7,48.85,376.75,503.68,1678.88,663.25,50.33,5660.95,4.86,245.5,7
3.95,1463.55,37.78,36.77,71.85,96.24,46.65,2622,228.05,70.85,171.25,94.04,156.1,431
.7,575.17,24.54,203,273.95,2233.75,279.26,121.85,917,1909,181.3,19.77,98.65,397.45,
73.95,180.29,147.6,81.1,50.95,105.2,85.12,786.45,92.8,112.7,1003.95,978,36.4,101.7,
176.8,19.03,89.52,111.6,97.15,214.35,218.45,1610.1,400.41,197.58,561.25,142.35,442.
15,26.69,51.5,175.32,83.33,460.7,89.92,14.47,682.95,447.7,118.9,55.65,1435,337.3,76
.58,225,83.6,81.02,2145.5,35.83,177.75,577.85,212.3,52.15,291,71.8,154.09,25.9,73.0
8,44.07,573.65,62.35,35.06,282.55,761,268.55,94.26,76,461.4,100.05,589.4,84.95,117.
05,110.2,803.65,13.95,217.57,91.05,87.45,288.35,451.2,20.47,140.7,332.2,35.18,113.0
5,178.05,56.7,91.3,132.62,256.05,1361.55,151.5,71.8,1038.1,218.72,399.95,27.35,45.8
,47.75,3.51,72.25,155.45,485.65,218.35,141.85,225.86,3.17,7.8,141.55,362.13,236.6,1
21.82,142.6,288.85
3/2/2010,2050,1212.45,782.9,394.35,962.65,107.7,97.25,11.61,346.75,57.45,20.22,613.
65,26.05,135.45,23.55,533.9,76.05,185.9,100.25,356.43,186.56,61.05,92.22,123.55,46.
58,45.25,34.7,19.13,48.33,872.05,263.05,90.4,4.83,230.54,305.27,368.15,117.03,65.03
,373.55,105.91,667,1040.3,968,290.15,666.58,486,262.75,328.09,122.55,269.05,208.7,1
27.18,607.7,341.26,36.5,353.45,122.31,343.8,50.5,890.05,4714.95,270.68,103.5,28.4,3
37.75,603.6,76.19,34.6,403.6,21.99,795.63,105.79,489.65,386.35,61.2,76,315.2,349.55
,8.46,449.75,24.13,140.43,498.32,90.5,124.65,164.86,89.83,25.49,173.63,83.93,50.24,
83.35,54.45,95.13,105,102.43,316.25,1135.6,1147,169.48,108.18,626.6,41.1,325.73,138
.25,43,61.6,108.5,551.75,25.72,75.6,297.55,51.55,54.85,392.15,254.05,133.9,153.53,6
3.55,273.2,145.85,44.55,86.9,1357.65,1702.05,141.1,255.95,355.77,9.49,2025.87,20.19
,55.04,38.71,57.7,146.15,190.5,52.89,523.85,69.45,138.45,182.23,532.65,510.57,348.9
3,46.05,33.65,1797.25,13.5,184.33,81.85,169.05,338.55,77.15,38.1,173.55,139.4,31.83
,234.3,2449.3,113.42,120.75,179.5,8.87,121.3,78.51,86.15,52.2,212.15,94.2,152.45,11
5.35,42.59,660.1,340.7,91.3,311.85,81.35,217.64,120.98,67.1,100.55,145.47,463.55,24
2.85,171.84,65.21,180.65,34.54,74.9,38.7,316.84,136.8,69.2,170.38,652.1,1113.4,108.
21,56.95,334.43,187.23,53.22,56.58,214.51,25.4,24.2,137.04,151.58,205.1,1822.7,8.12
,300.77,1054.77,101.95,858.28,220.1,34.91,48.09,378.95,527.08,1683.91,668.15,50.72,
5823.25,5.03,242.35,74.75,1489.65,38.84,37,72.2,97.89,47.05,2621.45,232.85,72.85,17
6.55,95.45,156.9,432.55,576.55,24.71,202.65,286.15,2274.75,278.16,124.05,930.1,1906
.2,181.6,19.77,102.38,419.5,75.1,183.94,152.4,83.5,53.45,110.75,87.79,786.8,91.55,1
14.45,995.35,983.6,37.2,102,179.7,19.69,91.1,117.1,98.55,219.95,224.85,1626.9,410.0
2,198.85,565.48,145.7,451.6,27.3,53.3,184.57,80.93,473.8,90.04,14.58,680.2,458.55,1
21.48,58.85,1504.35,350.25,81.22,218,85.35,87.28,2183.95,38.39,180.5,564.7,224.1,53
.35,310,72.65,154.9,26.25,72.83,43.02,609.1,64,35.32,289.2,763.15,277.55,95.39,77.0
5,481.4,102.5,634.3,84,122.56,113.3,818.15,14.12,225.03,92.8,89.41,285.75,484.55,20
.96,157.73,337.5,38.53,114.85,178.95,58.05,92.3,143.32,261.85,1383.05,153.55,73.85,
1074.3,224.49,417.65,28,46.83,48.65,3.65,74.9,162.55,484.15,222.25,143.95,233.73,3.
17,8.01,141.9,374.22,245.05,130.87,143.55,307.2
3/3/2010,2041.7,1216.95,796.6,400.7,960.6,107,99,11.89,341.45,57.49,20.45,619.3,26.
33,138.35,23.8,549.7,77.35,184.65,101.65,356.02,197.82,61.3,93.93,124.2,46.68,45.75
,35.55,19.29,48.8,875.8,269.35,90.95,5,229.63,311.2,375.35,117.83,65.17,369.1,108.5
,693.9,1035.05,1100.6,291.85,670.05,490.96,263.75,328.24,123.25,275.4,192.1,137.02,
601.35,344.4,36.6,353.8,120.59,346.4,51.55,869.8,4811.9,270.7,108.95,28.68,347.07,6
06.85,75.27,34.65,413.9,22.03,802.23,105.63,493.75,389.9,60.1,76.25,320.1,352.7,8.4
6,460.75,24.19,142.48,502.89,90.17,123.95,165.93,89.55,25.57,175.75,84.53,50.47,86,
55.2,97.68,105.55,103.88,324.38,1167.35,1113.7,169.9,110.48,661.2,42.28,346,138.9,4
4.5,60.85,111,563.2,26.23,77,300.75,52.35,55.25,400.15,254.85,132.25,156.13,64.75,2
82.15,146.7,45.35,88.15,1386.85,1711,142.35,255.6,355.17,9.56,2053.47,20.55,57.28,3
9.24,56.9,148.3,192.2,53.21,525.15,70.33,140.55,182.23,535.8,519.48,355.22,47,35.13
,1801.8,13.62,185,82.25,170.95,340.75,76.7,40,175.15,145.4,32.17,238.25,2559.4,116.
38,125.5,181.72,8.59,124.5,79.35,87.7,52.85,212.85,93.5,164.85,118.4,44.55,665.16,3
47.15,93.45,307.8,82.75,220.68,122.3,65.5,104.05,141.06,496.4,252.3,176.65,66.47,18
7.75,34.6,74.95,38.95,317.18,145.2,71.05,173.78,677.45,1146.85,116.98,57.25,334.89,
189.95,54.34,56.5,214.8,25.4,24.2,130.24,155.14,203.25,1830.8,8.3,302.26,1050.63,10
7,859.25,224.3,34.87,48.71,390.2,538.17,1697.77,682.25,51.33,5847.7,5.06,239.85,75.
85,1477.3,38.67,37.08,73.35,100.08,47.5,2626.65,245.3,71.9,177.65,96,161.45,433.75,
581.47,25.06,207.25,302.65,2288,274.96,123.4,939.25,1913.7,184.65,19.77,102.03,417.
7,75.2,186.17,154.25,85,53.5,115.85,87.42,794.15,91.35,118.65,1004.75,1021.95,38.62
,102,179.65,19.41,92.24,122.95,99,218.5,226.1,1640.05,409.58,201.97,562.72,147.9,46
5,27.58,54.55,182.95,85.58,463.3,95.21,14.72,697.6,472.1,123.48,61.9,1488.55,353.9,
79.7,219.1,88.4,85.95,2236.05,41.03,183.7,566.8,223.1,54.7,323.8,74.4,155.9,26.5,75
.5,43.34,608.6,65.65,36.1,289.3,766.9,280.75,97.4,79.1,490.7,106.4,633.25,84.85,128
.79,113.8,825.9,14.02,228.65,93.55,90.55,299,490.05,21.04,159.79,341.6,37.78,116.3,
179.8,59.5,94.4,152.46,265.9,1445.6,156.05,75.9,1075.7,226.14,425.25,28.95,47.42,49
.45,3.67,78.5,164.2,486.2,224.2,155.05,241.33,3.17,8.61,144.25,373.74,249.8,137.61,
143.07,313.25
3/4/2010,2188.9,1239.65,795.55,401.68,964.85,106,99.08,11.93,344.35,58.28,20.67,616
.15,27.4,140.4,23.85,554.2,77.88,171.8,102.05,351.52,196.37,65.25,96.04,125.25,49.4
3,45.8,35.55,20.78,48.67,876.5,274.55,89.85,5.23,224.33,310.76,376.9,117.68,65.38,3
66.45,108.22,697.1,1048.65,1128.4,293.1,672.55,489.41,264.6,342.54,126.86,276.3,188
.8,135.76,590.55,343.17,35.95,352.6,121.69,341.05,52.55,884.25,4823.9,267.48,109.25
,28.8,348.15,604.1,75.27,34.33,430.75,23.2,795.37,106.4,502.55,389.45,61.95,80.55,3
18.6,352.77,8.3,486,23.6,153.45,502.01,90.43,126.78,165.14,92.55,26.09,178.32,85.08
,51.79,86.05,56.15,99.35,107.85,104.05,324.95,1156.4,1101.5,173.82,110.3,652.95,43.
5,366.07,140.9,44.25,60.45,110.7,566.35,26.75,76.15,293.5,52,55.25,400.1,255,131.7,
158.72,64.1,286.85,148.9,46.9,89.4,1390.25,1740.45,148.9,255.6,355.61,9.35,2081.11,
20.59,56.64,39.73,56.85,152.4,197.05,53.23,527.45,71.33,138.85,181.2,535.8,517.54,3
56.29,46.5,35.28,1794.9,13.56,185.9,83.55,169.25,339.7,77.25,42,183.1,145.55,32.45,
242.15,2655.1,122.82,125.05,179.59,9.01,124.55,79.1,86.55,54,214.95,93.45,159.55,12
0.2,43.92,655.85,347.1,94.3,305.05,81.75,232.75,122.8,64.75,105.45,139.46,488.2,253
,174.1,65.07,188.25,39.36,75.65,39.25,318.76,144,71.45,178.91,678.7,1159.9,118.97,5
7.25,337.75,193.24,54.21,56.13,210.16,26.1,24.55,123.74,162.94,203.6,1821.3,8.22,30
6.85,1056.97,110.5,856.4,229.95,34.96,48.5,397.9,537.92,1699.04,668.25,51.14,6298.7
,5.02,239.5,76.35,1459.5,39.13,37.47,74.4,100.21,47.95,2631,253.05,72.8,174.65,97.0
4,161.4,435.15,573.38,24.83,206.95,296.1,2296.65,273.81,121.8,950.1,1918.5,184.35,1
9.19,102.1,415.5,75.05,186.29,159.5,85.75,53,114.7,87.74,796.2,92.65,119.15,1025.2,
1013.75,40.22,101.6,181.15,19.8,92.38,125,101.85,220,236.9,1658.25,402.6,203.27,557
.2,151.4,452.45,27.8,55.45,186.23,86.43,464.2,94.57,14.89,701.75,475.7,129.88,60.6,
1492.25,348.7,80.12,216.7,88.75,86.9,2218.3,40.89,190.05,566.8,235.75,54.05,324.6,7
7.65,158.13,26.65,71.45,44,617.45,66.1,35.82,290.7,761.55,279.05,97.8,77.3,487.4,10
8.1,629.15,84.4,128.68,115.2,813.25,14.09,228.57,95.35,93.28,307.35,498.05,21.26,16
0.61,343.65,37.15,115.5,184.05,59.85,93.55,148.96,273.75,1448.45,155.85,78.25,1092,
232.61,454.1,30.2,51.55,50.1,3.62,77.1,167.8,485.4,218.95,157,245.87,3.17,9.03,145.
3,371.09,253.85,133.33,143.18,316.25
3/5/2010,2216.8,1237.75,823.1,405.94,969.35,109.15,100.8,11.9,353.1,58.19,20.73,617
.35,27.35,138.95,24.15,560.3,78.35,171,102.75,360.38,195.98,63.85,97.52,127.05,48.6
,46.25,35.55,20.59,49.57,912.35,281.25,90.45,5,220.56,310.66,377.6,117,67.76,370.75
,108.37,730.85,1063.25,1119.7,298.55,687.42,485.31,264.5,343.44,124.82,278.65,197.9
,139.43,588.45,346.17,38.55,353.35,119.08,344.3,53.45,878.8,4782,270.05,111.9,28.98
,353.17,614.45,74.31,34.48,429.2,22.44,800.87,106.05,511.45,388.55,61.85,82.15,320.
55,352.82,8,480.5,23.7,156.65,500.55,91.33,130.15,169.28,91.6,25.7,176.15,85.5,51.8
5,85.65,55.8,101.03,108.15,107,328.23,1154.05,1090.3,178.32,110.48,630.3,42.95,363.
54,149,44.35,61.85,109.2,562.05,26.13,76.75,289.15,52.9,55.55,408.75,256.15,135.15,
159.52,63.95,292.35,150.2,46.25,89.4,1360.1,1737.8,150.65,253.7,359.85,9.42,2093.12
,20.76,56.49,40.59,55.95,154.5,196.55,53.77,531.85,73.78,139.8,179.1,529.55,516.84,
356.9,46.1,36.15,1856.15,13.52,192.35,83.2,168.15,340.9,76.1,44.1,187.8,146.25,32.6
7,242.65,2660.25,122.59,126.75,180.36,9.42,124.7,79.13,85.25,54.25,222.8,93.65,159.
55,122.9,44.11,658.4,354.55,94.85,307.3,85.7,233.46,122.28,67.5,105.9,138.12,492.15
,251.8,174.5,64.83,191.05,38.94,76.7,38.8,323.23,146.15,72,182.79,694.5,1196.2,117.
86,57.1,337.64,200.71,54.18,57.18,211.65,26.05,25.75,129.92,161.39,209.65,1826.15,8
.25,306.13,1056.47,112,871.45,235.35,34.83,48.36,398.05,537.92,1689.71,670.5,50.26,
6112.1,5.09,243.45,78.35,1457.15,40.27,37.16,75.35,99.95,47.7,2704.15,247.3,72.55,1
74.4,97.56,163.45,414.5,578.78,24.8,205.8,309,2308.1,273.74,121.5,942.3,1907,190.05
,19.43,107.85,410.25,79.9,185.59,159.6,86.95,55.2,114.5,86.92,804.05,91.5,117.95,10
34.95,1009.95,43.74,101.85,179.9,19.65,95.34,128,100.7,227.85,234.1,1652.7,406.44,2
04.64,565.05,152.5,452,27.89,54.2,185.25,90.68,462.3,93.95,15.01,708.95,466.4,129.3
2,61.5,1490.6,345.85,79.85,213.9,88.8,84,2209.9,40.81,193.35,569.35,243.6,56.05,318
.55,80.45,161,26.55,71.4,42.82,618,66.6,35.75,295.65,762.15,278.8,96.64,77.3,484.45
,108.75,630.2,85.55,128.5,119.35,788.25,14.35,230.35,96.1,91.6,308,491.95,21.57,157
.37,339.1,37.7,121.7,185.15,59.7,94.3,147.74,277.4,1490.05,164.25,77.65,1095.55,233
.5,446.2,31.15,51.45,50.45,3.66,77.1,169.5,484.95,223.85,155.4,249.39,3.17,9.19,151
.45,367.5,251.4,133.21,146.5,324
3/8/2010,2271.5,1306.85,846.35,406.51,989.9,115.1,101.43,11.9,346.45,58.23,21.5,623
.3,27.03,146.35,24.05,564,77.95,170.1,104.7,357.18,194.33,65.95,97.13,131.6,49.23,4
6.2,34.95,20.47,49.27,910,277.7,89.45,5.1,225.68,312.46,380,117.93,69.18,369.75,115
.86,736.8,1067.3,1136.7,292.2,695.57,485.25,274.05,342.41,125.34,280.4,198.3,137.4,
588.55,345.77,38.2,355.75,120.18,346.95,52.9,889.55,4800.65,270.8,111.05,28.78,327.
72,635.45,75,36.4,429.2,22.51,810.33,104.91,519.95,401.85,61.2,92.1,321,354.1,8.01,
507.45,24.61,156.6,500.55,91.15,128.57,173.94,92.28,25.79,178.73,85.98,52,85.55,56.
55,100.85,105.55,107.5,323.63,1168.55,1086.4,188.03,110.3,631.4,43.68,361.82,146.9,
45.9,62,110.15,549,26.52,79.2,291.25,52.8,55.75,411.25,262.65,133.6,163.97,65.5,289
.6,149.15,46.85,90.6,1374.4,1770.1,148.3,258.75,349.87,9.3,2107.26,20.75,56.99,41.5
4,56.7,155.15,194.8,54.09,530.3,73.15,139.55,179.48,529.25,520.98,356.07,47.75,36.5
,1913.45,13.38,207.1,82.85,166.3,344.4,76.7,45.1,193.9,147.4,33.2,238.8,2642.9,122.
64,126.3,184.55,9.02,123.1,79.93,84.75,53.7,223.1,94.45,158.55,121.25,44.33,664.86,
354.2,95.4,307.7,83,238.03,125.25,68.6,108.2,139.32,504.3,247.6,177.06,65,184.05,40
.07,77,38.6,331.89,148.25,72.4,185.72,694.55,1201.85,118.41,57.4,342.89,202.19,55.0
1,62.33,212.2,25.9,25.95,136.42,164.57,210.65,1906.95,8.07,316.57,1068.53,111.1,873
.42,241.95,34.97,48,393.25,561.2,1685.54,656.8,51.24,6240.9,5.24,247.9,78.35,1477.4
5,40.76,37.06,74.95,99.8,47.7,2712.55,248.5,72.85,174.2,99.95,162.1,400.6,573.25,24
.65,205,299.8,2313.85,275.29,122.3,932.8,1920.35,202.1,20.39,109.53,411.5,79,185.41
,161.45,87.05,56.1,113.95,86.95,802.95,90.65,118.45,1019.25,1005.2,43.51,102.65,185
.2,19.6,94.58,125,101.05,235.7,236.9,1649.8,432.97,207.03,587.41,152.05,458.5,29.98
,54.3,193.68,91.48,474.75,99.18,14.93,736.5,461.65,130.38,60.3,1535.8,350,79.8,218.
65,89.2,87.45,2221.9,41.31,191.8,574.6,250,58.25,329.65,79.35,163.38,26.6,72.25,43.
6,621.45,66.1,36.13,295.4,761.45,282.45,96.03,77.65,490.15,111.6,640.95,87.5,129.46
,125.25,797.8,14.36,237.28,95.6,90.46,317.05,499.65,21.62,157.66,356.6,37.98,119,18
4.75,59.95,93.85,146.36,270.6,1475.2,160.25,75.65,1113.8,234.94,444.1,30.8,52.22,50
.65,3.8,75.9,168.5,486.6,230.1,158.75,247.28,3.17,9.62,154.35,373.1,253.75,135.27,1
46.75,332.7
3/9/2010,2261,1288.05,836.4,404.77,988.05,114.8,100.92,12.32,344.85,59.15,21.19,619
.45,26.2,142.85,23.55,563.9,77.45,166.4,102.85,353.7,194.26,64,97.87,139.35,48.43,4
6.25,34.9,20.2,48.43,946.4,275.05,88.3,5,223.08,312.36,381.3,117.43,68.32,373.5,114
.29,727.65,1061.35,1125.4,291.35,697,484.01,270,340.39,123.09,279.85,197.2,136.68,5
89.8,341.4,38.45,357.65,122.13,341.25,51.85,876.7,4791.3,267.82,108.7,28.5,324.07,6
76.1,74.17,36.83,422.6,23.36,806.87,104.97,507.85,397.25,61.3,88.75,314.25,358.77,8
.3,503.8,24.64,154.32,501.28,93.41,129.2,172.78,90.9,25.96,173.63,86.4,51.59,84.1,5
5.9,99.65,104.35,107.05,319.77,1168.45,1100.55,185.5,109.68,624.8,44.98,357.55,157.
2,45.65,65.75,114.45,541.8,26.56,78.4,304.35,52.7,55,407,268.7,134.95,157.97,65.05,
289.05,145,46.65,88.95,1364.8,1750.55,144.95,256.2,351.17,9.3,2108.94,20.13,57.18,4
0.42,55.95,159.8,193.3,53.15,525.65,71.85,138.75,179.9,505.5,532.08,362.29,46.9,35.
65,1874.7,13.04,195.33,80.9,162.05,342.55,75.5,45.75,205.25,143.85,32.33,235.55,260
3.15,120.72,120.95,184.96,8.8,120.3,77.98,89.45,52.55,221.4,91.65,155.35,119.8,43.5
,670.97,350.65,93.9,305.45,81.45,239.74,125.53,67.65,105.8,138.61,493.7,241.75,182.
6,64.39,186,39.9,77.45,37.9,334.54,143.15,70.65,183.14,686.6,1193.6,115.04,56.2,336
.86,198.61,55.28,64.35,210.81,25.3,25.25,134.94,162.4,206.6,1905.5,7.81,317.08,1058
.7,109.15,875.4,237.75,35,50.28,388.9,561.7,1682.53,657.95,51.33,6306.8,5.08,244.7,
76.8,1499.9,41.38,36.93,73.55,97.85,47.15,2738.55,243.7,72.05,172.65,99.31,159.3,37
5.65,565.08,24.95,203,305.35,2296,273.71,120.35,925,1919.2,193.4,19.67,112.43,421.5
,79.3,184.51,160.25,86.7,55.95,112.3,86.36,801.05,89,120.35,1002.2,990.2,43.24,103.
3,186.65,19.64,94,131.25,99.9,232.1,233.4,1650.5,419.01,204.38,582.89,150.1,456.75,
30.29,55.6,187.05,91.2,499.45,97.03,14.83,733.35,451,135.93,58.45,1521.35,345.8,82.
3,215.95,87.25,89.2,2209.2,40.36,187.15,574.8,264.85,57.45,328,77.05,165.53,26,72.9
,43.66,613.45,65.9,35.4,292.95,769.95,291.4,94.43,77.3,487.1,111.6,655.15,86.25,128
.59,124.9,786.1,14.2,236.53,95.4,91,310.65,489.15,21.13,152.54,361.75,38.1,116.1,18
6.05,58.65,93.9,144.3,267.05,1468.35,158.05,75.15,1091.45,231.21,440.1,29.65,53.02,
49.55,3.87,79.95,166.3,487,227.65,171.85,249.06,3.17,9.23,153.5,374.86,248.9,133.75
,146.63,358.75
3/10/2010,2249.25,1292.35,842.15,401.82,1009.9,117.15,97.31,12.42,351.5,59.06,20.86
,629.35,26.35,141.2,23.1,570.35,78.38,175.05,100.6,358.5,193.75,63.7,96.43,137.6,49
.3,46.5,34.55,20.08,47.93,925.15,274.5,89.8,5.01,225.98,313.04,386.2,120.33,68.03,3
70.3,113.25,722.45,1062.4,1179.9,288.15,691.97,486.51,264.55,339.28,122.73,275.6,19
9.55,127.99,591.65,339.17,37.75,368.4,121.76,337.7,51.3,869.25,4761.3,268.63,99.9,2
9.3,319.9,660.15,74.31,35.78,417.45,23.22,817.03,103.61,521.95,396.4,59.55,86.6,315
.6,356.9,8.24,499.25,25.44,157.73,494.03,94.63,129.78,174.28,90.48,25.23,171.68,86.
15,51.7,82,56.2,99.95,104.1,106.03,318.15,1165.15,1100.4,180.18,110.44,621.7,43.4,3
58,154.8,44.75,65.9,113,549,26.02,80.3,365.2,53.1,56.75,408.45,270.9,132.35,155.08,
65.8,290.5,143.25,45.45,87.85,1374.4,1766.15,144.2,254.05,349.44,9.28,2123.15,21.03
,57.38,41.13,55.8,160.4,189.05,55.39,531.25,71.55,136.5,179.2,509.55,540.18,362.96,
47.55,35.28,1929.9,12.92,199.97,81.35,162.75,339.25,80,44.65,205.75,142.75,32.3,238
.85,2631.65,119.37,120.8,183.56,9,121.1,80.4,88.45,52.15,219.55,93.7,162.45,119.95,
42.4,664.96,354.45,93.4,305.8,81.6,235.49,127.05,67.9,104.3,138.38,487.5,244.85,184
.03,64.43,185.85,39.17,76.1,37.65,340.05,145.65,70.3,182.62,682.3,1170.35,114.44,57
.15,339,198.74,55.62,60.78,210.22,24.95,25.65,133.28,157.54,207,1848.05,8.13,313.74
,1050.4,105,868.67,244.95,34.64,50.05,391.7,564.95,1671.82,650.7,51.53,6289.75,5.03
,248.35,76.65,1479.75,40.89,36.51,74.2,98.68,46.3,2737.5,245.8,71.65,172.85,97.74,1
60.2,379.85,562.05,25.05,200.2,305.9,2280.2,272.36,119.35,920.45,1906.15,191.5,20.6
5,114.2,422.75,78.15,184.85,158.65,86.55,55.95,112.7,83.22,805.05,86.25,118.85,1002
.35,1008.05,43.85,104.15,183.15,19.5,93.43,129.9,99.85,230.35,233.2,1661.7,419.01,2
03.61,579.42,150.8,460,29.62,55.8,185,86.38,501.05,96.3,14.83,735.15,441.7,138.68,5
8.95,1530.95,352.1,88.5,222.3,87.3,87.85,2224.6,40.22,186.95,580.7,276.05,57.9,338.
5,77.25,164.21,26.15,71.5,43.73,611,66.85,35.72,291.8,781.4,294.4,95.57,77.4,485.75
,111.95,672.85,84.85,129.52,125.05,793,15.16,237.85,94.15,90.03,310.75,489.15,21,15
4.04,357.1,37.55,117.1,185,57.75,93.3,140.68,265.7,1467.65,158.4,74.75,1107.35,230.
86,438,28.65,54.1,48.7,3.97,77.15,165.8,485.55,226.95,171.55,247.14,3.17,9.1,152.1,
373.26,248,134.17,146.1,352.35
3/11/2010,2247.65,1260.2,871.9,400.06,999,116.25,94.98,12.18,366.2,58.6,21.09,622.4
5,25.95,142.6,23.35,579.35,82.13,171.25,100.7,353.8,194.29,63.85,96.02,140.35,49.58
,48.3,34.3,19.71,47.17,925.55,279.35,91.8,5.02,230.25,304.3,377.95,124.58,68.47,369
.6,114.02,720.65,1045,999.75,293.85,689.4,484.75,259.95,336.54,124.11,274.35,198.6,
125.88,589.3,336.14,37.05,376,124.38,338.75,50.75,867.95,4728.2,265.1,96.55,28.68,3
14.36,662.75,74.13,35.3,411.15,24.23,812.07,104.46,522.4,399.2,59.3,86.45,318.35,36
2.27,8.39,493.7,27.37,157.8,515.69,93.47,130.32,173.8,89.63,25.05,173.07,85.05,51.3
,81.2,55.35,101.78,103.6,106.68,320.2,1167.4,1082.55,172.45,109.91,621.3,43.18,366.
26,151.85,43.75,63.25,110.4,539.15,25.78,80.4,362.9,52.25,56.7,418.05,271.6,130.9,1
54.88,63.6,287,141.55,45.1,87.75,1380.1,1744.95,144.2,245.5,350.56,9.59,2150.71,21.
16,56.44,41.26,56.3,159.7,187.8,54.65,538.65,71.63,134.75,180.28,494.8,540.39,365.5
7,48.3,35.58,1911.05,12.75,203.32,79.85,159.95,331.25,78.7,45.4,206.05,141.2,32.52,
228.8,2615.85,122.86,121.35,186.28,8.95,119.4,80.18,87.45,52.4,219.95,94.2,155.45,1
20.5,42.55,671.09,351.45,93.35,304.25,80.35,239.84,127.65,67.3,105.65,140.33,491.5,
239.2,180.66,64.68,188.95,38.54,75.3,36.8,339.11,146.4,69.15,181.67,676.6,1166.55,1
13.98,57.65,336.57,194.84,55.45,61.05,208.94,25.3,25.5,130.1,162.68,206.45,1823.2,8
,316.68,1049.13,102.15,860.97,250.45,36.87,51.97,387.7,562.03,1649.97,648.25,51.87,
6325.3,5.02,245.7,75.65,1466.25,40.9,36.3,72.85,98.23,46.05,2722.95,243.5,71.7,172.
4,97.78,160.15,360.35,559.78,24.95,202.75,299.65,2300.05,271.09,116.35,921.35,1910.
8,188.7,21.68,118.43,424,77.6,184.65,157.15,87.15,56.3,112.85,81.19,801.7,83.9,119.
6,1000.95,1016.55,43.43,105.15,182.45,19.79,90.24,123.5,98.1,231.75,235.25,1690.65,
412.66,204.53,570.57,151.2,455,29.36,56.2,175.63,81.63,500.7,97.07,14.54,733.6,442.
8,138.45,61,1520,352.85,84.6,235.75,86.75,85.65,2265.1,39.69,186.05,586.95,282,56.8
5,333.35,77.05,168.66,25.65,70.35,44.05,608.35,65.85,35.62,289.25,791.6,288.05,96.0
3,77.55,484.05,108.5,683.8,85.05,128.24,125.4,775.1,14.74,245.05,93.8,90.72,307.9,4
84.1,20.74,152.54,354,36.58,117.55,183.7,57.4,92.95,147.44,263.8,1434.1,160.7,74.4,
1111.85,228.72,428.9,27.55,53.49,48.05,4.04,77,170.05,485.65,230.7,168.85,248.08,3.
17,8.9,151.05,379.73,251.9,137.02,146.4,355.3
3/12/2010,2255,1244.55,869.8,399.95,998.1,116.15,96.08,11.95,367.2,57.82,21.13,620.
9,25.43,145.65,23.1,583.85,82.5,170.3,99.9,352.35,192.31,63.3,97.07,141.35,49.38,48
.7,33.8,20.34,46.5,917.15,278.35,88.85,4.8,230.39,310.32,374.05,124.23,68.55,364.5,
111.08,712.15,1039.55,977.55,299.05,695.3,476.5,260.65,334.73,124.05,271.5,196.65,1
24.4,589.35,335.66,37.1,377.25,123.53,339.2,50.9,876.9,4652.05,263.32,93.2,28.48,31
6.14,664,73.35,34.83,408.6,24,817.93,106.04,521.35,401.75,58.65,87.35,316.2,366.27,
8.38,498.6,27.67,163.5,515.79,92.47,129.98,171,88.93,24.71,179.88,83.65,49.53,81.65
,53.45,101.88,106.9,106.55,319.85,1170.95,1110.75,177.65,107.6,624.65,43.43,368.01,
156.2,43.9,63.2,110.05,539.85,26.49,79.5,346.8,51.8,55.4,418.35,270.95,130.25,153.3
8,63.2,287.25,138.8,44.75,87.2,1419.1,1731.85,143.15,245.5,348.13,9.64,2149.41,21.1
7,57.04,41.76,56,158.25,198.55,54.24,568.4,71.4,134.6,179.82,483.45,543.17,360.16,4
7.55,36.63,1918.45,12.68,200.18,78.8,165.15,331.7,78.1,44.5,215.4,145.85,32.25,219.
6,2604.25,125.01,120.2,187.38,8.8,119.35,81.21,85.3,52.05,223.65,93.7,161.55,118.25
,42.45,668.15,350.2,92.8,303.85,78.35,244.11,129.2,66.1,107.55,139.24,480,236.5,182
.14,64.77,188.2,37.2,74.3,36.75,341.28,145.15,68.85,185.72,676.5,1176.25,115.13,58,
337.71,194.35,55.27,59.93,206.1,24.95,25.65,126.79,161.71,207.3,1807.55,7.83,316.48
,1043.5,100,849.25,248.1,38.06,52.8,387.35,568.42,1618.18,666.35,51.36,6370.5,4.98,
253.55,75.4,1463.6,41.96,36.72,72.7,98.93,45.85,2723.3,241.7,71.85,172.05,97.22,161
.15,362.7,555.6,24.81,200.1,292.05,2289.6,271.11,116,930,1927,186.75,22.76,120.4,42
6.8,76.7,184.76,157.45,87.6,57,111.35,80.76,794.25,84.45,120.6,998.1,1021.25,43.42,
102.8,180.05,19.73,92.1,118.4,97.55,226.95,234.1,1686.75,412.35,204.55,570.05,150.5
5,464,29.05,55.5,174.13,77.03,497.35,98.39,14.6,734.9,433.8,135.98,59.55,1521.85,35
9.8,84.8,240.75,86.55,86.05,2279.25,38.69,185.4,586.35,280.95,56.75,330.75,75.65,16
5.56,26.3,69.45,43.09,607.4,64.95,35.54,285.85,796.75,287.25,95.77,77.25,480.75,110
,685,84.9,130.48,125,785.1,14.42,247.6,92.5,90.46,304.5,480,20.6,150.68,355.7,36.85
,117.2,183.55,57,91.4,149.82,259.95,1418.25,158.4,74.2,1102.45,227.83,432.95,29.45,
52.68,47.55,3.95,76.25,169.4,490,227.5,167.5,246.81,3.17,8.92,146.35,379.17,253.7,1
35.76,147.5,359.65
3/15/2010,2245,1220.5,848.65,397.23,982,116.5,96.1,11.91,362.1,55.97,22.48,615.45,2
5.53,144.05,22.7,583.95,81.08,167.1,99.2,361.82,190.33,64.3,94.51,139.75,49.25,47.7
5,33.25,19.86,45.87,888.45,271.55,85.75,4.7,227.96,307.65,371.1,120.93,66.05,368.45
,107.05,699.6,1019.55,928,299.55,686.2,473.45,259.7,329.92,124.61,270.55,198.55,125
.66,581.85,331.31,36.15,380.6,122.42,333.2,50.2,871.7,4700,264.07,95,28.1,317.64,65
2.8,73.25,33.65,400.5,24.07,815.8,106.05,509.05,412.4,57.65,83.2,314.3,363.2,8.03,5
00.75,27.94,160.9,499.56,90.84,128.73,170.9,86.55,24.45,175.53,83.18,48.68,78.8,53.
45,99.65,106.1,108.15,310.77,1198.85,1108.3,176.75,105.26,618.3,43.28,366.92,154.4,
42.95,62,110.1,531.15,25.75,79.4,348.55,50.45,54.9,412.6,274,129.45,148.78,65.05,28
7.15,136.9,43.8,86.4,1414.7,1698.1,139.6,238.9,343.95,9.74,2149.3,20.98,56.46,40.46
,56.35,155.75,197.2,53.83,585.75,69.98,131.4,184.68,460.4,535.24,362.24,47.75,35.45
,1911.55,12.46,200.67,75.45,165.7,327.4,78.3,43.5,219.35,146.1,32.45,225.35,2563.85
,127.08,121.5,184.68,8.55,116.75,79.74,84.95,51.3,220,94.4,160.35,116.15,41.64,675.
3,345.35,90.85,297.5,75.9,248.56,129.8,65.1,105.1,139.72,471.1,231.2,180.39,65.42,1
85.65,36.61,74.65,36.3,337.98,148.6,68.4,183.05,677.2,1180.25,110.88,58.1,337.43,19
0.26,55.05,58.3,205.35,24.4,25.1,125.22,161.21,203.75,1801.85,7.89,318.56,1036.17,9
8.8,840.53,255.25,38.92,55.61,382.1,552.67,1602.57,654.5,51.58,6267.1,4.91,263.2,75
,1446.15,42.27,36.33,72,99.05,45.55,2736.85,246.2,72,170.5,96.77,158.95,344.6,530.7
5,24.85,201.65,284.9,2301.6,267.33,114.3,915.3,1905.25,191.65,23.9,113.8,416.65,76.
65,184.73,159.6,85.1,54.05,109.9,80.2,780.5,81.35,120.1,974.85,1027.75,43.99,103.35
,180.05,20.68,93.48,112.5,96.7,222.8,230.3,1676.55,408.59,201.59,568.53,152.55,470,
27.62,52.95,178.8,76.5,492.15,96,14.57,722.5,434.4,132.05,58.3,1530.65,353.1,83.98,
236.5,85.7,83.55,2318,38.33,183.05,584.85,276.55,56.55,321.65,73.6,162.63,25.15,68.
53,47.39,609.95,64.55,35.31,282.75,814.8,282.5,96.01,77.45,476.1,109.95,682.4,84.55
,130.57,124.85,794.85,14.05,243.95,110.4,89.66,310.65,480.2,20.47,152.06,360.9,37,1
15.35,185.05,56.05,92.9,149.3,258.05,1425.3,156.2,74.1,1106.75,222.9,436.6,30.6,50.
57,46.8,3.92,74.95,165.55,488.9,220.2,170.95,246.43,3.17,8.6,145.6,389.44,248.7,134
.56,151.1,353.95
3/16/2010,2335.9,1254.1,849,398.71,969.6,116.55,97.51,12.13,365.95,57.77,23.11,616.
35,26.58,144.55,23.55,581.3,81.73,167.75,99.5,356.85,190.43,70,93.81,137.1,49.73,47
.7,33.85,19.84,46.53,897.75,274.05,86.4,4.63,229.03,304.06,372.55,121.83,77.76,366.
15,110.75,702.75,1028.25,953.05,294.75,692.57,475.93,266.8,338.37,124.27,272,206.75
,125.07,578.65,332.49,36.25,382.7,121.39,328.95,50.25,904.35,4694.75,272.73,97,28.9
8,321.71,640.85,73.12,32.85,399.75,23.64,818.83,105.95,519.45,412.8,59,93.5,317.6,3
62.57,8.3,503.15,27.64,164.43,491.13,90.22,131.18,171.9,88.15,24.58,177.8,82.48,49.
39,80,53.6,99.6,107.65,108.35,308.38,1219.8,1115.35,178.57,106.63,626.85,43.2,369.2
,158.55,42.8,63.65,112.1,527.5,26.4,79.5,345.5,50,55.1,413.8,274.95,129.4,150.93,65
.25,290.35,138,44.6,86.75,1417.65,1700.85,139.4,234.9,342.07,9.8,2163.95,20.92,56.5
5,40.83,57.2,154.8,194.05,54.32,590.6,71.4,131.1,186.9,447.4,539.07,360.95,48.45,36
.73,1910.4,12.47,203.42,74.8,169.6,334.25,77.8,43.55,224.1,150.05,32.5,226.7,2538.1
,126.51,122.3,186.16,8.73,118.4,80.67,85.4,52.05,219.8,98.7,165.7,119.5,45.8,683.09
,345.65,90,302.5,75.15,245.82,129.82,67.8,105.6,142.17,484.85,262.25,183.59,65.03,1
90.15,39.89,74.6,36.35,335.87,148.2,69.3,185.03,694.55,1198.8,111.48,57.4,338.79,18
9.8,55.55,59.38,205.17,25.4,25.2,121.86,162.41,206.65,1821.4,8,315.86,1065.2,100.15
,850.47,264.3,38.96,57.18,384,567.35,1582.06,660.3,51.8,6507.3,4.88,270.6,75.95,146
0,42.27,36.29,73.1,99.33,46.25,2695.5,246.15,72.35,171.3,98.08,156.4,333.7,544.08,2
5.03,203,291.95,2320.1,268.02,114.4,919.6,1907.7,195.2,25.09,113.85,414.05,77.35,18
4.87,166.25,86,55.3,108.55,80.66,796.55,83.1,125,991.9,1066.8,44.23,104.95,183.15,1
9.82,92.62,112,97.25,232.95,236.35,1699.95,404.34,201.61,575.19,151.4,474.65,28.14,
52.75,183.1,78.85,497.65,94.23,14.71,730.25,444.25,134.25,60.9,1522.35,351.7,85.37,
233.75,85.6,84.3,2325.4,39.19,183.35,582.65,277.25,58.2,334.55,75.25,166.76,24.85,6
9.88,49.27,627.15,64.75,35.49,285.05,826.2,285.65,95.94,77.75,515.3,110.1,676.6,84.
8,133.2,125.1,850.2,14.41,248.6,112.95,90.05,312.15,492.65,20.82,155.62,371.85,39.0
3,115.35,185.35,56.8,93.3,149.6,260.7,1421.45,156.1,75,1114.2,229.62,439.75,33.6,52
.38,47.75,4.2,76.35,167.45,490.45,224.7,174.6,248.97,3.17,8.54,146.8,389.5,244.8,13
3.6,150.98,351
3/17/2010,2341.55,1240.65,860.35,400.37,966.55,115.75,96.42,12.05,368.65,56.9,22.63
,615.05,26.6,144.8,23.15,581.25,84.68,178.7,99.4,354.02,197,70.15,95.04,135.8,49.1,
47.1,33.65,19.62,45.87,891.35,272.95,85.5,4.68,229.14,304.3,378.4,119.08,76.52,359.
95,110.77,695,1037.45,950.2,297.95,701.68,475.71,262.1,337.13,124,283.05,205.5,123.
93,574.45,344.09,35.95,376.75,122.17,327.55,50.05,908.35,4684.55,268.95,93.95,28.28
,318.93,644.05,73.16,33.83,397.85,23.48,844.73,105.31,518.95,408,58.8,91.65,332.05,
358.55,8.1,514.85,28.9,157,501.3,89.55,130.95,174.09,87.05,24.32,177.4,82.45,49.32,
79.25,52.9,99.6,109.85,109.88,317.4,1230.1,1090.5,174.73,108.09,620.6,44.65,388.36,
153.95,42.45,63.2,113.75,524.6,26.12,79.3,346.35,50.6,55.15,419.7,271.8,130.25,149.
13,67.3,289.2,139.1,43.45,86.75,1414.15,1692.1,145.3,242.75,339.17,9.71,2178.02,20.
9,56.42,40.41,56.15,154.85,192.75,54.43,581.35,69.18,130.4,191,531.1,545.63,361.45,
50.15,35.63,1932.75,12.42,200.25,81.75,173.55,331.4,79.6,43.15,224.7,146.3,32.53,22
3.8,2565.65,125.48,124.45,189.82,8.81,117.8,80.32,89.6,51.5,217.2,98.5,167.9,123.3,
46.11,684.79,343.95,88.65,301.95,76,246.8,131.43,66.8,104.95,140.33,468.85,273.9,18
7.64,65.44,186.95,39.67,73.75,37.5,340.1,148.45,68.55,188.7,695.95,1222.15,112.27,5
8.1,338.96,190.7,55.98,62.65,200.81,25.25,25.2,127.95,163.54,204.55,1837.95,7.9,323
.48,1082.43,99.05,864.1,267.7,38.62,55.42,384.35,562.22,1654.96,671.5,53.09,6364.6,
4.87,269.3,75.55,1434.75,42,36.08,72.55,99.4,45.7,2674.15,244.6,72.2,170.55,96.77,1
59.2,363.3,552,25.75,204.05,299.25,2344,268.69,114.1,922.6,1910,190.85,26.35,115.05
,419,77.85,186.11,166.1,87,54.4,109.15,81.54,793.1,85.85,125.2,1002.15,1066.55,45.1
2,105.45,181.15,19.94,93.19,109.7,98.3,229.35,239.35,1675,406.71,202.62,571.86,157.
55,452.15,27.47,51.95,190.8,76,509.25,93.85,15.24,733.95,440.3,132.93,59.8,1512,350
.25,85.28,232.05,86.05,87.55,2244,40,183.2,583.3,269.25,60.2,327.75,74.5,169.46,25.
95,68.28,54.19,632.9,65.15,36.44,284.45,840.7,305.65,95.52,76.75,508.95,109.45,681.
75,84.85,131.67,124.05,860.85,14.19,252.25,106.8,90.41,313.5,496.15,20.78,154.33,37
4.5,39,115.05,186.85,56.35,93.05,152.06,264.95,1374.75,157.6,73.65,1102.25,230.17,4
42.8,32.15,52.27,47.6,4.32,75.45,167.95,491.1,222.25,176.95,251.31,3.23,8.72,144.65
,395.79,245.95,134.04,150.68,355.55
3/18/2010,2307,1230.5,851.25,403.88,971.45,117.2,96.07,11.88,359.4,56.34,22.49,603.
1,26.78,143.55,22.85,584.2,84.08,177.55,99.95,358.25,199.49,74.45,94.01,136.15,48.4
5,47.1,34.65,20.04,45.83,889.2,272,86.6,4.7,232.98,302.89,376.15,118.28,73.59,360.9
,113.63,692.35,1049.15,953.85,300,700.12,475.81,264,340.98,126.75,282.6,212.5,125.3
7,572.4,336.86,35.55,375.6,122.81,326.9,49.85,881.3,4778.9,263.48,95.35,29.98,317.2
9,626.95,73.02,33.43,405.25,23.01,843.73,105.57,520.6,404.95,58.7,91.45,329.65,359.
6,7.72,512.85,29.44,163.73,503.36,88.3,130.03,171.25,88.45,23.84,181.38,82.3,50.16,
78.3,53.35,98.73,111.15,107.35,319.3,1231.3,1098.6,171.45,108.89,619.2,44.25,394.86
,149.7,42.55,63.55,116.6,520.7,26.45,79.45,343.65,50.1,54.65,418.5,270.85,130.4,147
.13,67.4,289.4,136.3,43.1,86.35,1426.75,1703.05,149.25,242.1,341,9.62,2166.04,20.74
,58.22,40.59,56.95,155.6,186.85,55.95,592.65,68.68,129,188.03,516.25,547.09,360.61,
52.1,35.33,1934.3,12.45,197.28,81,176.25,323.1,78.5,44.15,223.1,140.95,31.98,225.4,
2553.95,124.83,126.55,192.08,9.22,118.1,80.45,89.8,51.05,219.05,104.05,170.05,121.2
,46.67,696.19,355.05,88,300.7,76.05,254.98,130.25,68.2,104.3,141.44,472.7,276.25,18
5.73,65.8,184.55,41.2,73.5,38.05,337.98,152.2,68,190.85,698.65,1248.1,110.01,58.95,
346.36,189,55.69,61.05,203.89,25.85,24.9,131.49,164.92,202.15,1838.5,7.6,320.26,107
8.1,97.55,857.65,259.95,38.26,55.26,382.75,543.58,1652.72,670.6,53.92,7104.8,4.82,2
79.2,75.6,1421.95,40.99,39.4,72.7,100.66,46.45,2669.5,244.9,72,170.35,95.08,158.7,3
58,540.63,25.69,201.5,298.65,2323.9,263.63,114.15,938.85,1906.8,192.3,25.03,115.15,
417.15,77.35,187.78,173.4,85.85,52.55,109.05,80.27,798.15,83.9,130.6,1016.35,1075.0
5,43.23,104.7,182.85,19.96,91.72,107.7,105.55,232.4,244.4,1780.9,403.04,202.98,570.
62,158.25,450,27.59,52.05,192.8,76.05,506.65,95.13,15.52,728.3,441,136.93,58.4,1535
.05,346.1,84.98,234.95,85.7,89.25,2229.5,40.03,184.3,583.45,290.05,58.85,339.4,74.9
5,169.38,26.15,70.18,59.6,638.6,63.8,36.54,294.95,826.95,314.1,95.16,76.5,503.1,106
.55,683.2,84.65,130,121.9,851.4,14.57,250.07,104.05,90.48,311.5,496.05,21.75,154.37
,371.65,38.63,113.8,185,56.1,92.75,159.74,271.3,1341.3,155.2,73.7,1102.65,227.75,43
6.85,32.8,53.67,47.55,4.48,75.15,170.3,500.15,236.9,171.35,261.72,3.23,8.79,142.7,3
89.95,249.15,132.37,149.4,362.95
3/19/2010,2281.75,1220.5,846.8,410.23,977.85,118.3,96.29,11.73,359.15,56.76,22.41,6
02.9,27.03,142.8,22.41,589.2,83.45,173.1,100.5,369.98,199.48,77.9,93.84,134.75,48.9
,48.4,35.7,20.1,45.97,870.45,277.45,86.45,4.51,231.03,304.11,374.75,119.25,77.01,36
2.2,115.76,714.1,1061.9,944.15,311.85,740.12,474.56,261.25,338.32,125.08,281.85,213
.7,123.72,573.65,345.63,35.95,383.25,123.42,327.2,49.75,885.7,4834.35,261.18,94.75,
30.53,317.17,628.85,73.07,34.88,407.85,24.19,849.97,108.13,522.2,396.35,61.05,90.5,
333.55,357.82,7.43,512.2,29.92,163.7,506.34,89.09,128.82,170.65,85.43,23.76,181.5,8
1.93,51.95,79.35,54.55,100,109.6,109.38,315.43,1251.2,1124.8,167.43,107.07,621.6,44
.38,397.51,148.95,42.7,65.35,115.6,511.3,25.88,80,356.9,49.8,54.55,413.15,268.75,12
9.7,147.33,67.25,289.2,137.95,42.5,86.7,1430.2,1725.05,149.05,245.4,340.19,9.59,217
3.84,21.26,60.32,40.9,57.1,153.45,187.05,56.77,572.4,68.75,128.3,186.78,525.25,538.
61,363.64,51.85,35.75,1968.4,12.21,203.35,80.65,175.5,320.8,78.3,43.6,238.5,140.95,
32.02,228.55,2564.35,124.04,127.7,190.97,9.65,118.05,80.32,90.9,51.2,221.2,103.35,1
73.65,120.75,48.05,693.78,363.65,88.7,301.8,77.65,256.38,130.23,71.05,104.9,140.25,
467.3,273.5,184.79,65.85,184.2,40.85,73.95,37.25,342.7,153.4,67.95,192.23,692.55,12
42.5,110.1,57.2,356.57,186.54,55.48,61.75,207.12,25.2,25.8,129.16,163.52,204.4,1866
.55,7.6,321.94,1080.47,93.75,886.63,258.65,39.49,55.71,398.45,536.65,1650.45,667.6,
53.14,7029.2,4.88,276.65,75.1,1429,40.37,39.29,74.95,100.81,46.7,2655.25,252.2,70.2
,170.85,97.07,159.15,358.8,538.7,26.02,202.75,295.7,2320.3,264.01,113.8,931.95,1864
.85,193.75,26.28,115.1,411.95,77.75,192.8,173.55,85.75,52.1,112,80.12,794.45,84.5,1
29.55,1024.15,1089.8,42.75,105.95,183.1,20.14,92.34,105.2,106.45,237.8,247.15,1759.
7,401.7,205.85,572.85,158.85,447.65,27.49,52.75,192.32,77.85,504.5,95.67,15.66,731.
3,437.55,135.13,58.1,1525.1,358.05,86,230.25,86.45,89.35,2240.9,40.03,187.25,583.35
,282.5,58.2,352.45,75.9,169.62,27.4,69.65,62.58,643.65,63.4,36.26,294,820.2,314.5,9
5.1,75.85,489.8,107.6,674.9,84.4,130.96,122.5,827.5,14.67,255.23,103.85,91.2,308.05
,543,21.79,155.08,370.65,39.7,112.95,185.15,56.8,92.6,167,271.9,1373.15,156.1,73.7,
1121.6,230.15,452.15,33.1,55.2,48,4.87,74.65,172.95,498,236.35,172.05,265.37,3.23,8
.9,141,388.48,246.95,130.6,150.13,379.85
3/22/2010,2230.2,1194.85,833.5,411.21,969.65,117.6,93.24,11.6,359.65,56.25,21.91,60
7.1,27.03,141.05,23.2,582.8,83.15,181.4,98.65,364.75,197.08,73.25,94.33,131.45,47.5
8,47.45,34.5,20.15,46.77,883.3,277.85,84.6,4.41,229.36,303.43,373.65,121.13,77.86,3
67.85,111.16,713.95,1050.2,927.65,316.3,738.13,467.34,252.1,332.98,123.25,284.55,21
3.3,121.65,571.7,342.54,36.6,373.35,124.92,316.75,49.4,907.15,4793.2,258.82,92.5,29
.55,315.86,615.4,73.02,34.28,399.15,23.43,843.93,107.15,504.65,394.1,62.6,88.4,333.
5,358.43,7.8,515,30.13,158.15,501.56,88.33,127.5,171.04,85.43,23.58,176.75,79.98,51
.06,77.3,54.65,100.05,109.05,108.48,323.3,1265.6,1092,167.68,107.69,615.15,43.63,39
9.38,151.75,41.35,63,113.85,513.45,25.64,78.9,380,50,54.05,407.65,268.2,124.8,144.7
3,64.75,282.9,136,41.5,85.6,1422.45,1736.7,142.1,239.65,348.24,9.49,2155.34,20.7,59
.02,41.09,56.75,152.6,181.4,56.42,566.15,68.3,126.3,184.7,525.45,525.21,367.69,50.9
,36.3,1946.25,11.98,198.05,78.85,169.6,317.25,76.55,42.25,241.35,138.95,31.55,227.7
,2545.55,124.71,129.65,187.09,9.22,115.15,79.59,89.4,50.1,223.9,101.1,168.1,116.65,
47.31,689.19,358,88.25,299.55,76.2,261.9,130.53,72.35,107.55,139.3,468.45,263.45,18
2.36,66.89,183.3,39,72.5,36.6,338.87,146.75,67.05,188.96,685.15,1230.25,108.85,57.0
5,354.21,186.53,54.55,60.08,202.07,24.8,25.65,127.42,160.72,204.9,1838.45,7.52,328.
6,1078.07,91.85,890.85,258.2,38.51,56.11,386.2,524.4,1629.45,663.8,51.68,7191.4,4.8
4,279.65,74,1397.25,38.99,38.64,73.35,100.08,46.5,2638.8,247.45,67.25,168.4,96.21,1
52.15,345.55,521,26.15,201.85,294.4,2298.85,265,113.7,939.95,1894.95,188.7,27.59,11
5.7,411.75,76.5,190.44,172.15,83.5,52.5,111.95,81.25,779.1,83.15,128.65,1015.8,1073
.9,41.19,106.1,179.25,19.87,89.71,110.45,103.2,236.85,239.25,1827.25,391.1,204.1,56
5.15,156.75,447.35,26.86,51.85,189.28,75.05,498.55,92.59,15.61,728.5,436.25,137.07,
57.75,1500.2,351.6,91.05,228.8,86,87,2244.65,39.67,183.35,586.75,272.1,58.05,345.6,
73.05,170.29,30.4,70.1,65.7,629.75,63.25,35.89,290.4,825.15,312.15,95.04,73.75,497.
9,105.65,664.5,84.35,128.85,121,819.95,14.57,253.82,101,89.41,309.15,549.3,21.4,150
.39,363,38.08,113.1,184.95,55.75,91.2,167.28,276.05,1339.2,155.15,71.4,1120.75,225.
5,445.75,32.5,53.67,46.95,4.7,73.95,176.5,500,228.1,165.5,259.37,3.23,8.69,140.65,3
88.99,239.95,128.63,146.57,383.1
3/23/2010,2210.9,1194.2,832.1,407.77,957.05,117.3,93.05,11.25,357.15,55.24,22.52,59
9.9,26.8,140,23.35,605.45,83.13,184.75,99.05,363.15,196.63,73.05,95.6,130.55,50,48.
05,33.3,19.89,47.83,890.4,306.55,85.35,4.63,232.13,298.13,371,119.95,76.89,372.9,11
3.18,709.7,1045.2,922.3,306.8,733.15,471.06,251.45,335.28,123.83,294.05,209.6,119.8
4,569.25,345.83,36.65,375.5,124.97,310.4,49.1,910.35,4831.45,255.7,91.1,29.5,315.99
,610.1,73.85,34.63,400.25,23.71,845.43,112.09,511.55,387.75,61.8,85.45,341.7,357.6,
7.48,518.65,29.46,158.18,504.34,89.06,125.38,169.51,85.25,23.67,181.05,79.88,53.16,
77.55,55.05,102.05,107.7,108.28,329.25,1300.1,1078.8,164.48,109.77,620.55,44.05,404
.37,152.9,40.45,61.45,114,510.65,25.58,79.35,405.35,49.75,54.4,407.45,262.65,125.85
,144.03,64.35,286.35,140.05,41.5,85.85,1429.35,1745.95,142.25,241.4,352.8,9.48,2125
.8,20.51,60.31,42.05,56.85,152.35,183.1,58.61,566.25,69.3,130.25,183.43,524.4,524.2
5,376.95,52.4,36.53,1937.45,12.25,195.23,78.05,170.4,313.2,77.7,43.1,248.35,139.15,
32.33,227.7,2586.45,121.39,132.95,185.12,9.63,115,77.49,89.35,49.4,225.1,102.6,169.
65,115.9,49,693.84,356.15,88.1,299.55,79.2,269.75,130.38,74.25,108.25,140.47,463.05
,271,178.79,66.52,180.5,40.33,72.05,36.85,338.67,147.75,66.6,189.6,702.1,1267.4,109
.17,57.25,359.07,182.5,55.63,60.23,203.51,24.6,25.55,128.04,161.12,204.5,1835.4,7.5
2,332.02,1074.17,93.55,864.83,261.95,37.67,55.19,391.6,524.3,1609.53,654.4,53.17,71
54.95,4.85,278.25,74.4,1392.55,39.26,40.89,72.85,98.56,46.75,2651.35,247.8,66.65,17
0.95,98.75,151.3,326.65,530.38,26.35,203.55,296.4,2312.8,267.17,114.35,940.8,1909.0
5,187.8,26.24,113.75,425.65,79.2,194.08,166.5,82.7,52.65,109.45,79.54,779.7,81.75,1
27.95,1023.45,1089.25,40.11,106.6,178.3,20.15,90.91,115.05,103.05,237.55,241.65,178
4.35,391.5,204.72,564.2,155.15,436,26.06,51.95,190.7,72.4,493.2,91.9,15.6,737.35,43
2.15,135.1,56.8,1495.95,350.35,93.18,228.2,85.8,85.6,2245.15,41.75,184.6,575.95,268
.95,62.05,347.3,73.4,169.2,34,69.33,62.42,637.3,62.95,35.89,284.7,828.35,337.3,93.9
2,71.85,496.5,102.65,670.2,83.65,130.72,119.55,831.75,14.43,253.3,101.45,89.12,310.
25,593,21.04,146.24,364.25,39.2,109.1,185,56.85,91.25,172.24,281.05,1355.3,155.6,71
.85,1110.4,226.75,448.8,32.2,53.92,47.15,5.23,74.45,177.6,502.25,233.4,168.75,259.7
,3.23,9.13,139.9,385.11,238.1,129.27,146.15,377
3/25/2010,2255.75,1186.5,823.7,405.36,933.7,117.95,94.31,11.51,362.45,54.18,25.49,6
00.5,27.05,143,22.7,612.4,81.65,187.45,97.5,355.2,196.24,72.65,95.18,137.65,54.08,4
8.4,33,19.45,47.17,864.7,301.05,86.35,4.63,230.88,296.04,370.6,119.18,78.06,381.05,
112.2,720.35,1037.8,905.1,313.75,737.72,475.88,248.2,331.31,122.32,295.3,209.65,118
.7,564.05,343.49,37.55,373.55,125.28,313.85,48.7,894.15,4841.15,252.9,92.85,29.18,3
18.83,608.75,73.9,34.48,407.6,23.48,844.17,111.13,505.05,384.9,60.15,94.75,348.7,35
4.07,7.85,519.8,28.93,156.78,505.51,91.43,124.6,170.31,85.55,24.1,181.57,80.05,51.6
8,77.4,54.9,102.6,107.25,109.78,338.88,1314.05,1157.55,161.95,107.12,617.1,45.13,42
2.98,152.4,42.05,62.15,115.05,514.55,25.25,80,385.7,49.65,53.5,401.7,265.85,124.7,1
42.74,63.3,289.25,144.35,41.2,86.05,1447.4,1748.35,140.85,243.35,361.94,9.69,2121.1
,20.7,59.87,41.8,56.35,153.5,179.35,58.26,564.5,68.1,133.05,185.57,513.95,517.19,38
5.17,52.6,35.4,2022.55,12.18,200.82,77.15,176.85,308.25,77.65,43.3,249.9,138.05,31.
68,231.55,2629.2,121.43,135.65,185.99,9.43,113.3,77.63,89.05,49.6,220.95,101.05,170
.85,117.45,53.23,701.4,354.15,87.65,294.55,77.9,271.7,131.93,77.5,112.1,141.42,461.
65,270.1,181.4,66.03,180.75,40.1,71.45,36.95,345.51,150.6,67.7,188.44,710.85,1279.8
5,107.84,57,361.43,185.07,55.05,59.58,204.65,24.55,25.35,126.16,161.13,202.85,1843.
8,7.55,328.24,1093.27,92.9,862.25,280.65,38.01,56.28,385.45,527.28,1600.02,650.2,54
.02,7091.65,5.09,271.6,74.45,1372.05,38.21,40.33,72.45,97.96,46.45,2639.5,248.6,64.
4,170,96.25,150.15,304.2,514.05,28.44,201.4,306.75,2305.35,265.04,114.15,960.95,190
0.25,189.2,26.24,113.25,431.55,78.4,200.57,171.3,83.4,51.7,108.35,80.13,772.85,80.1
,127.7,1023.3,1091.7,41.5,107.95,176.1,19.84,90.91,116.75,103.2,235.3,242.4,1782.6,
390.7,205.04,562.63,151.6,446.45,26.02,51.5,197.55,72.9,508.05,90.69,15.78,757.9,43
0.05,139.13,57.75,1503.6,346.65,91.37,227.5,83.55,85.15,2263.4,40.94,185.9,585.65,2
61.65,58.85,349.35,73,173.97,34.8,69.1,65.54,635.85,62.55,36.34,282.05,829.3,329.75
,93.96,71.75,495.3,103.05,664.5,84.8,130.16,117.65,830.1,14.29,258.15,100,88.99,302
.6,586.8,20.96,143.51,359.65,38.88,112.8,189.45,55.9,90.55,167.98,290.15,1323.85,15
1.05,72,1082.5,224.55,452.1,30.8,53.85,46.55,5.29,74.25,176.95,507.05,230.6,164.55,
260.17,3.23,9.26,144.55,384.79,241.2,131.83,141.23,378.45
3/26/2010,2219.55,1200.9,828,411.8,939.2,118.45,94.94,13.15,382.35,53.49,26.07,602.
6,27.1,143.45,22.41,626.3,82.05,189.75,100.75,357.43,199.98,73.6,96.05,134.15,52.28
,47.7,32.8,19.19,46.43,873.2,312.2,85.5,4.51,238.33,307.75,365.2,118.65,76.38,383.7
,114.06,733.1,1049,896.9,310.15,727.32,471.8,250.2,338.16,123.02,295.35,208.95,116.
21,575.05,334.37,37.4,369,127.17,321.65,49.2,902.45,4835.1,254.98,92.7,29.28,316.17
,615.9,73.12,34.03,413.1,23.23,851,110.38,519.4,384.5,60.2,95.1,344.75,348.02,7.9,5
17.85,28.55,156.7,507.51,90.67,124.43,170.06,85.28,24.62,188.15,82.45,51.77,77.65,5
4.3,105.88,108.1,109.03,335.7,1284.3,1123.15,162.2,105.48,615.85,44.33,404.38,153.5
5,43,61.3,116.3,509.6,25.71,79.75,378.55,50.6,61.5,401.3,265.65,122.5,142.59,63.5,2
96.45,144.6,41.85,86.1,1404.95,1749,140.45,252.25,369.2,9.58,2145.23,20.61,59.49,41
.6,56.1,155.3,169.6,58.42,570.05,67.68,134.7,184.88,507.9,522.16,389.62,56.35,35.13
,2006.25,11.99,195.98,76,178.2,310,75.3,42.9,243.35,138.45,31.28,237.6,2603.35,119.
42,133,189.54,9.35,114.2,78.76,88.25,51.8,211.75,100.7,178.05,118.25,52.96,694.4,35
2,89.65,295.4,78.05,270.3,132.15,75.8,111.3,140.31,462.95,274.6,177.9,65.8,180.2,39
.29,71.3,36.1,340.39,150.5,67.5,189.35,716.85,1284.8,107.79,58.2,362.04,187.55,57.5
4,58.4,209.56,24.1,25.05,124.1,163.04,202.15,1811.95,7.62,328.56,1090.37,91.35,859.
8,269.4,37.41,57.14,384.05,538.85,1587.15,651.25,54.53,6952.65,4.93,282.8,74.9,1396
.2,38.56,39.51,72.3,97.83,46.85,2649.8,252.35,63.5,169.1,95.33,148.9,298.3,513.83,2
7.12,202.25,314.1,2300.9,269.99,113.6,956.7,1917.8,189.75,27.39,113.2,423.35,78.05,
200.25,177,84.3,52.75,108.5,80.09,774.4,78.3,128.25,1008.05,1099,40.92,107.8,178.85
,20.07,90.09,119,102.35,246.05,244.05,1790.25,386.27,207.28,555.78,153.65,444,26.87
,51.65,192.78,71.7,517.65,94.69,16.53,743.1,445.85,144.98,57.85,1469.7,351.65,90.62
,233,84.6,85.95,2271.95,40.56,187.1,585.75,267.65,58.75,343.25,72.8,176.54,32.6,67.
38,68.81,643.5,62.55,36.02,281,825.5,330.95,93.4,75.35,494.4,101.6,672.8,86.9,131.3
7,116.85,829,14.03,256.6,101.55,90.94,313.75,597.4,21.09,148.34,357.2,39.08,113,192
.1,56.3,91.7,163.62,284.9,1343.95,150.85,71.4,1114.35,233,455.15,29.95,52.12,47.2,5
.03,74,178.3,506.05,236.9,170.8,260.36,3.23,9.3,142,383.58,251.4,136.28,144.03,381.
4
3/29/2010,2203.75,1187.65,823.05,420.11,952.25,121.95,94.71,12.9,386.9,55.01,24.59,
601.85,26.88,146.75,22.26,626.15,80.93,190.2,103.8,364.1,203.12,70.8,96.05,133.15,5
1.78,47.05,32.45,19.1,44.7,868.15,307.3,84.4,4.53,239.94,304.25,358.65,115.58,72.63
,384.7,112.55,719.15,1056.95,866.5,310.9,720.87,477.2,252.15,332.91,122.11,290.05,2
23.1,117.51,600.25,332.06,36.35,380.9,127.33,326.05,49.6,913.95,4847.35,263.2,93.75
,29.28,313.3,602.9,72.29,33.63,411.05,22.56,876.9,109.48,515.45,380.5,61.35,89.8,34
2.15,340.35,7.56,525.5,28.55,158.75,517.99,91.55,122.55,171.85,85.3,24.32,183.6,80.
28,51.58,79.45,52.85,103.08,111,109.38,332.85,1268.65,1085.6,166,104.55,619.5,44.23
,385.05,148.45,44.35,61.6,117.3,515,26.43,79.75,364.2,49.6,59.65,401.2,257.45,123.8
5,140.79,66.25,297.55,142.6,41.25,88.35,1379.25,1756.2,141.25,265.35,370.21,9.52,21
42.66,21.17,58.81,42.81,55.15,158.15,162.9,57.16,569.8,66.5,135.15,184.78,488.9,532
.79,392.99,62,34.45,2005.45,11.79,197.88,74.05,183.95,319.25,76.05,40.15,234.85,135
.95,32.45,239.5,2551.55,120.54,131.1,190.61,9,115.95,79.27,87.8,50.95,214.45,102.25
,180.3,116.75,50.51,678.91,346,91.9,301.35,77.05,268.65,134.48,72.95,118.4,142.74,4
68.25,264.35,176.74,66.21,179.95,38.9,72.7,35.15,341.03,150.55,67.5,185.81,716.35,1
259.45,109.31,56.8,364.21,188.54,57.51,58.03,205.37,23.45,24.75,124.55,177.02,199.6
,1801.15,7.82,328.69,1106,92.3,839.67,268.95,37.74,57.11,381.55,553.35,1575.72,631.
85,53.53,6877.85,4.8,282.95,75.45,1423.15,37.97,39.69,73.25,99.94,48.85,2703.4,247.
65,64.45,176.9,98.66,146.45,284.7,520.83,26.83,202.75,317.8,2302.8,272.98,112.6,939
,1910,189.3,28.75,112.05,415.25,76.9,200.63,174.15,85.8,54.6,110.05,80.02,768.75,77
.2,127.5,1003.8,1093.85,42.09,114.55,178.8,20.33,87.71,117.05,100.2,252.7,242.55,17
99.45,384.35,209.44,567.05,156.25,433.15,26.93,50.5,186.48,73.8,540.7,92.57,17.13,7
47.7,447.55,141.93,57.55,1467.85,350.6,89.07,243.2,87.1,88,2282.3,40.53,190.15,583.
25,269.8,57.7,339.05,72.65,180,33.65,68.58,65.37,642.3,60.35,34.98,279.15,811.45,31
9.45,96.87,75.1,493.9,100,666.35,88.6,131.93,116.7,823.65,14.16,259.85,100.85,92.37
,318.95,578.15,20.91,146.36,368.05,38.53,110.4,194.05,57.2,92.25,176.08,290.55,1345
.05,148.85,72.4,1137.85,230.95,455.95,27.85,50.02,47.7,5.01,72.6,175.4,521.8,257.65
,163.6,258.62,3.23,9.2,139.6,383.21,257.45,132.42,140.32,384.7
3/30/2010,2220.75,1167.75,824.3,418.05,953.8,118.65,94.58,12.4,389.05,55.38,24.08,5
98.5,27.05,144.6,22.21,624.45,82,194.4,105.45,361.8,206.66,70.95,93.87,133.25,52.88
,47.8,33.65,19.31,44.37,872,303.35,86.4,4.6,234.63,313.58,355.15,114.2,71.83,391.25
,111.2,701.85,1047.75,884.2,310.95,727.53,481.9,253.6,330.37,126.82,286.75,222.8,11
6.25,616.8,343.97,36.8,376.3,128.58,343.25,49.8,894.5,4803.35,260.85,95.6,29.2,315.
2,630,73.02,34.65,412.45,22.99,877.13,110.5,510,377.75,61.45,89.9,338,338.95,7.59,5
42.3,29.19,158.68,525.91,98.76,124.48,171.96,85.23,24.58,180.15,80.1,51.51,78.8,53.
3,101.53,111.25,109.68,331.23,1262.8,1074.6,168.82,105.12,643.25,45.43,366.04,149.2
,43.9,61,119.95,511.55,26.79,79.9,365.05,50.45,58.45,400.9,256.2,125.1,140.99,64.2,
295.4,140.7,41.7,86.15,1395.95,1774.95,142.25,262.1,381.9,9.43,2096.1,21.57,58.91,4
4.22,55.2,164.1,165.7,58.67,558.65,66.75,136.65,179.95,529.25,527.52,381.28,57.3,33
.15,1966.7,11.83,198.52,77.55,183.75,316.9,75.1,39.35,242.4,138.15,32.35,240.75,257
0.2,121.11,131.2,192.01,9.39,115.8,79.47,89.5,50.2,213.95,102.85,171.65,116.85,50.9
7,660.97,346.7,91.95,300.35,76.9,275.85,134.45,73.25,114.5,145.92,478,263.2,178.58,
65.9,180.05,39.26,72.4,38,337.64,150.45,67.7,185.55,710.05,1240.45,111.9,58.85,364.
68,187.11,60.89,57.95,206.73,23.35,24.05,125.18,172.2,199.6,1811.6,7.95,318.49,1092
.93,96.2,836.65,279.1,37.32,56.66,384.7,549.55,1579.28,622,53.09,6799.75,4.94,288.3
,76,1408.9,37.67,38.59,73.75,103.94,50.8,2668.05,250.4,65.45,171.1,100.8,146.65,294
.65,528.17,26.37,203,324,2292.3,273.94,115.4,947.7,1939.15,186.25,28.08,114.1,422.5
5,77,201.66,168.25,86.3,54.7,113.6,81.35,761.35,80.3,126,993.45,1087.85,41.14,118.2
5,181.85,21.21,87.85,119.9,99.7,245.3,244.15,1804.1,386.36,208.21,568.15,157.7,445.
8,26.72,51.75,197.93,72.05,523.35,92.88,17.6,739.2,445.45,144.2,57.85,1480.1,355,88
.8,259.4,86.5,88.25,2284.55,41.97,194.45,572.2,261.8,56.45,344.95,72.1,175.84,32.95
,68.53,63.5,635,61.7,35.61,279.5,800.7,322.2,99.03,74.75,492.4,101.8,671.85,89.9,13
2.49,120.2,807.15,14.24,263.65,101.2,91.64,318.45,573.1,20.91,149.65,375.2,38.8,110
.6,191.15,56.8,95.1,179.22,295.75,1343.05,148,72.75,1141.6,229.5,457.6,28.15,50.86,
47.75,5,71.45,173.55,534.35,270.1,165.55,257.26,3.23,9.1,139.6,375.85,256.7,134.44,
138.28,379.1
3/31/2010,2225.05,1165.15,830.2,425.66,950.45,119.65,93.89,13.19,399.05,54.73,24.27
,602.3,27.93,142.5,22.16,620.55,81.83,194,108.1,364.95,204.26,70.95,95.88,132.7,51.
08,47.45,33.8,19.46,44.67,860.6,304.7,86.95,4.5,233.82,309.45,354.5,114.25,70.39,39
7.3,110.54,711.1,1052.05,857.65,311.9,730.15,477.09,253.55,330.96,128.44,284.35,223
.35,114.56,607.45,341.37,35.9,363,127.85,340.75,49.65,884.2,4800.6,258.35,92.25,29.
33,319.9,650.15,73.85,34.9,410.35,22.81,866.83,110,509,382.4,61.45,93.75,337.1,337.
63,7.96,540.45,29.57,157.53,523.47,96.2,125.25,172.95,84.95,24.71,182.5,79.3,51.38,
78.45,53.1,102.13,113.9,106.23,339.52,1276.8,1073.1,170.6,107.25,647.2,45.65,366.65
,148.95,43.4,59.3,124.1,521.85,26.7,80.5,349.45,51.9,65.2,409.8,261.45,125.45,140.1
9,63.75,294,140.1,41.95,86.2,1414.25,1777.85,141.75,266.25,389.55,9.38,2099.09,21.8
2,58.64,44.39,55.4,164.9,164.1,59.95,573.2,67,135.4,178.9,533.35,542.57,386.5,60.6,
34.15,1942.55,12.42,206.88,78.25,181.7,318.45,77.45,40.65,240.3,139.45,33.17,238.7,
2669.35,120.32,131.8,190.54,9.81,115,78.81,89.75,49.85,217.45,102.55,170.65,114.05,
53.26,653.78,345.9,91.95,296.75,79.9,269.8,131.57,70.8,116.55,147.17,480.05,260.05,
181.76,67.91,178.5,38.98,72.25,38,332.48,149.65,67.55,183.05,702.25,1235.9,110.65,6
1.55,366.86,187.26,65.25,57.5,208.26,23.85,24.65,123.47,174.4,203.75,1812.35,8.01,3
24.91,1084.23,97,851.97,270.75,37.32,56.3,383.9,545.2,1569.78,620.35,52.99,6814.75,
4.88,295.4,76.1,1416.15,36.74,38.61,73.2,101.59,51.1,2676.15,258.05,64.65,170.25,99
.52,144.85,294.15,523.6,26.82,207,320.85,2300.5,274.63,117.05,960.85,2010.6,186.25,
28.08,114.35,423.85,76,202.69,164.45,86.2,56.3,112,83.66,754.65,79.5,128.7,998.35,1
074.65,41.61,119,179.25,22.37,88.86,119,101,239.6,251.8,1801.5,405.82,207.9,582.8,1
56.4,446.4,27.26,51.4,199.13,71.3,524.2,92.81,17.83,740.55,452.05,147.15,58.3,1497.
2,347.7,88.7,233.5,86.05,88.6,2300.05,42.42,197.35,579.15,266.15,56.65,338.25,71.9,
178.96,32.1,73.95,66.67,632.65,61.7,35.98,280.4,780.8,319.9,97.96,75.8,492.9,102.2,
681.1,89.65,132.46,121.6,802.4,14.11,272.57,101.9,92.05,326.85,612.25,20.87,149.54,
375.75,41.08,111.65,192.05,56.5,95,175.78,292.95,1321.9,149.45,73.4,1156.3,227.4,47
1.1,27.5,50.52,47.35,5.15,71.8,177.3,521.3,266.1,160.7,256.19,3.23,9.15,138.7,378.2
3,254.85,132.08,136.05,381.7
4/1/2010,2316.15,1200.2,828,422.74,948.65,118.3,96.12,12.97,408.4,56.02,24.37,601,2
8.45,143.35,22.7,623.25,84.3,194.65,108.5,369.45,202.58,72.2,95.44,136,51.5,48.25,3
4.2,20.89,45.27,925.2,308.9,88.95,4.4,234.74,315.28,368.05,118.13,69.96,396.05,111.
13,712,1058.55,877.95,302.15,731.28,483.82,256.65,343.76,129.28,295.95,221.5,112.24
,605.4,341.49,36.55,366.4,129.85,346.4,50.05,897.65,4796.25,256.18,88.15,30.15,321.
53,653.95,76.61,35.68,412.9,23.15,892.87,110.49,518.45,387.2,61.9,91.25,338.9,338.6
5,8.35,568.6,30.11,158.05,528.68,96.04,124.25,174.71,85.53,25.1,187.65,79.13,50.87,
79.35,54.65,103.58,113.15,108.05,343,1265.45,1083.45,171.57,110.13,659.35,46.68,370
.85,166.6,44,61.65,122.9,522.3,26.5,83.55,365.8,52.3,64.65,409.25,260.75,125.65,147
.98,67,294.9,144.4,43.35,87.55,1490.25,1763.65,145.05,269.9,390.09,9.51,2110.28,22.
32,63.12,44.25,58.15,166.35,170.75,62.38,581.5,67.33,135.6,178.45,535.2,556.49,387.
81,62.6,34.4,1947.8,13.04,209.52,78.1,183.8,316.1,80.1,41.45,238.85,139.6,33,230.7,
2738.45,124.16,134.15,190.61,9.71,115.8,78.76,91.3,50.85,216.6,102.55,176.6,116.6,5
4.58,667.85,349.7,92.2,298.4,79.05,273.05,132.18,74.8,124.3,149.36,472.65,270.15,18
1.46,67,181.45,39.54,73,38.25,334.69,153.65,69.2,189.65,709.8,1251.55,116.24,60.35,
363.96,186.73,64.55,58.08,207.01,23.7,26,124.06,176.21,201.95,1832.85,7.91,323.17,1
099.9,99.75,849.8,259.8,37.87,60.11,389.05,533.8,1578.7,640.65,53.12,6907.5,5.08,29
0.35,78.15,1390.7,37.79,39.52,73.4,101.28,51.45,2712,267.05,67.75,171.35,102.4,144.
8,294.75,531.95,27.28,207.85,323.25,2308.95,271.24,121.1,1006.25,2315.3,187.25,28.0
7,115.35,423.4,79.1,202.92,170,87,57.35,110.9,87.41,763.4,80.15,129.35,1015.65,1093
.65,41.96,120.55,181.55,22.74,91.86,115.6,103.45,253.1,252,1819.35,404.88,210.37,59
0.03,157.95,451.4,29.37,51.7,196.63,68.3,524,97.31,17.57,736.5,448.4,146.7,57.9,150
2.25,370.2,93.38,232.65,86.35,87.75,2370.95,43.89,203.2,585.35,270.55,59.3,336.15,7
2.7,180.09,32.4,72.98,67.99,652.25,64.15,36.06,281.65,807.75,327.65,97.03,78.25,502
.4,104.9,701.25,91.15,130.78,121.15,806.25,15.02,269.38,108.1,93.62,320.5,625.9,21,
153.53,376.4,41.45,113.45,191.95,57.3,96.55,176.38,302.8,1335.35,149.85,74.95,1144.
2,231.5,472.5,28.35,52.71,47.95,5.87,73.2,176.45,535,267.9,165.9,259.89,3.23,9.3,14
3.3,385.86,257.9,131.46,136.7,408.25
4/5/2010,2260.45,1222.4,845.95,432.27,949.1,118.4,97.49,15.56,403.15,58.09,26.57,60
5.1,28.3,152.85,22.9,630.8,85.05,195.1,115.35,367.2,205.1,73.85,96.99,138,53.8,49.9
5,34.65,21.95,46.53,939.8,313.15,91.8,4.6,234.85,320.62,370.75,120.25,70.77,394.8,1
11.26,728.9,1066,911.8,315.6,700.58,491.94,260.1,359.09,127.48,303.85,222.7,116.29,
618.1,364.57,37.85,370.5,133.85,354.95,51.25,906.95,4785.15,254.13,90.9,30.18,321.1
1,657.3,77.16,36.15,419.4,22.97,921.37,110.88,523.55,397.8,62.75,100.9,349.3,339.25
,7.99,580.7,30.88,157.63,532.47,97.92,124,175.31,88.88,25.66,187.55,81.65,54.1,82.7
,57.5,105.85,112.95,109.9,343.4,1270.65,1180.35,168.23,112.16,679.2,49.98,371.53,17
5.6,43.95,62.5,122.75,524.05,26.67,83.55,364.95,54.35,69.7,416.6,271.65,125.85,154.
53,67.75,299.5,148.75,44.35,90.5,1509,1781.55,145.55,269.6,382.91,9.63,2093.68,22.5
7,65.91,44.79,58.55,169.45,176.55,62.53,588.2,69.4,139.1,180.3,539.75,557.91,388.64
,62.7,34.8,2033.45,13.69,228.07,78.45,186.7,309.7,79.45,42.6,237.7,141.8,33.65,228.
45,2768.65,125.07,135.05,196.87,10.15,119.95,80.03,91.35,51.3,227.45,103.1,181,121.
25,54.09,668.22,351.55,94.8,294.05,80.7,273.15,132.03,76.95,123.95,148.83,467.65,27
1.4,191.22,68.24,182,39.29,74.1,38.95,351.21,154.6,69.2,189.65,714.6,1280.8,116.7,6
0.5,371.86,191.66,65.58,58.88,208.42,23.9,27.15,122.58,177.49,207.2,1844.7,8.22,327
.17,1098.3,103.65,844.25,264.2,38.81,61.25,397.1,547.15,1589.8,636.65,56.53,6949.75
,5.38,288.1,77.95,1395.5,38.09,38.83,74.65,101.69,50.65,2710.6,264,68.5,172.35,106.
56,148.25,298.3,558.55,28.25,209,334.05,2303.1,273.55,122.35,1009.1,2203.1,187.45,2
9.47,116.9,435.7,80.15,205,170.95,90.5,56.6,111.65,88.7,781.05,81.45,128.15,1067.45
,1125.15,41.83,122.3,181.5,24.5,92.57,115.75,107.7,261.2,253.8,1825,405.64,213.75,5
91.12,158.05,463,31.46,52.4,199.82,70.6,527.1,98.07,17.51,744.4,471.55,153.3,56.95,
1522.25,373.7,94.55,230.95,89.95,88.3,2370.05,44.78,207.35,585.2,288.8,61.3,342.5,7
3.4,183.69,31.2,77.23,71.38,678.75,65.05,36.48,284.9,802.6,324.65,96.73,76.8,513.7,
109.6,702.75,92.15,133.37,125.2,829.7,17.13,266.02,109.45,93.58,322.45,612.9,21.26,
154.51,380.25,42.18,113.5,198.15,58.65,97.6,175.14,305.45,1372.15,150.05,76.45,1149
,234.1,474.6,28.25,53.32,49.65,6.16,73.7,179,545.25,268.95,170.35,266.97,3.23,9.6,1
44.25,385.7,264.2,135.44,138.53,416.6
4/6/2010,2259.35,1228.7,842.3,441.87,951.15,116.95,97.19,15.02,403.7,58.69,25.79,60
4.75,28.03,161.45,22.85,628.15,86.63,194.85,119.35,367.4,204.14,73.05,96.85,136.4,5
2.58,50.35,34.7,22.24,46.43,917,309.5,90.2,4.7,234.27,323.39,376.2,119.88,71.96,386
.6,115.71,721.95,1085.8,904.85,316.05,668.33,505.72,261.75,357.42,126.57,305.6,218.
45,115.53,615.3,362.34,37.75,372.55,134.97,360.75,53.3,897.9,4847.05,254.13,90.8,30
.3,323.42,652.25,77.16,35.83,420.95,23.5,927.83,111.85,532.35,394.4,62.6,103.9,338.
2,345.57,7.71,577.45,31.34,154.68,531.28,98.18,125,182.53,89,25.27,184.3,83.85,54.8
8,83.55,57.95,106,113.85,109.5,350.32,1270.95,1143.85,169.43,115.66,680.3,49.73,370
.38,164.3,52.05,62.1,122,532.05,28.01,82,360.8,56.2,68.35,416.05,277.6,126.2,153.58
,66.95,316.9,149.2,44.5,89.5,1505.2,1761.65,148.15,276.7,375.6,9.66,2101.25,23.62,6
6.26,44.3,58.9,170.75,178.95,61.57,583.55,68.53,137.1,173.5,538.9,564.75,386.39,61.
25,35,2040.1,13.32,230.4,79.3,184.45,307.3,81.45,44.05,235.8,141.3,34.78,229.8,2723
,125.87,133.7,199.59,10.03,124.1,81.74,89.8,51.6,225.35,105.4,179.8,121.6,53.68,662
.38,365.9,100.2,293.1,80.45,269.4,133,75.8,131.9,147.52,479.2,266.65,199.49,70.15,1
83.3,39.23,73.6,38.65,348.8,152.6,69.3,193.53,715.3,1273.1,119.75,61.05,377.11,195.
46,66.47,58.88,210.82,24.1,27.4,128.67,179.14,204.2,1874.5,8.27,321.59,1099.1,103,8
53,259.35,38.75,59.02,449.25,534.25,1588.23,636.1,56.02,6890.65,5.31,284.45,78.55,1
376.35,39.69,38.84,77.15,101.11,50.1,2755.05,266.05,66.6,172.3,105.82,152.15,303.2,
545.13,27.88,209.75,330.8,2283.5,270.39,121.4,993.3,2185.45,189.3,29.69,115.2,449.1
5,79.85,207.47,168.45,88.9,56.25,111.7,88.54,788.8,81.4,128.55,1086.1,1121.15,41.38
,120.4,183.35,24.54,96.48,120,107.9,261.3,256.35,1815,406.94,212.41,586.46,162.4,46
5,29.76,53.1,201.95,70.2,537.7,98.08,17.54,734.05,465.45,152.63,61.1,1528.7,374,95.
97,228.95,91.35,85.7,2344.05,45.11,208.7,588.8,285.35,61.85,341.1,75.05,182.15,31.7
,78.48,68.36,685.5,64.3,36.18,287.1,794.75,319.9,96.93,78.2,514.1,111,704.2,93.05,1
32.24,126.1,816,16.2,267.48,108.3,93.57,322.65,619.75,21.62,153.22,379.8,41.93,112.
1,200.5,59.95,95.6,171.52,303,1329.65,154.1,76.55,1145.75,241.8,475.1,28.9,52.98,49
.95,6.47,73.9,177.9,553.1,266.3,172.55,273.06,3.23,10.09,144.45,382.62,263.25,138.5
9,141.43,413.9
4/7/2010,2257.35,1246.4,834.05,449.09,974.05,119.6,98.48,17.79,404.45,58.05,26.95,6
03.45,27.85,167.65,22.51,630.3,85.75,195.05,119.05,364.6,203.92,81.3,95.01,141.65,5
2.88,49.75,35.4,22.11,46.8,902.75,308.8,91.45,4.8,232.84,326.55,387.1,121.58,71.98,
393,118.07,731.4,1076.35,954.65,320.5,661.15,507.1,272.4,359.48,125.34,304.1,218,11
6.67,611.9,365.11,37.95,380.1,134.06,371.5,54.5,909.65,4838.55,252.73,91.7,30.15,33
3.42,645.9,77.48,36.43,428.9,23.11,942.87,115.19,534.5,389.5,62.5,100.1,336.2,353.8
2,7.87,576.1,31.36,155.55,537.75,98.55,124.68,179.99,89.83,25.4,180.65,83.4,56.69,8
2.85,58.8,109,111.8,115.03,354.15,1280.15,1190.1,170.68,113.89,680.4,51.85,379.09,1
63.75,49.35,62.7,122.15,550,28.01,82.55,378,55.3,67.75,431.75,281.2,125.45,160.67,6
6.4,318.05,153.5,45.5,90.65,1490.85,1758,146.85,277.45,381.24,9.67,2158.96,22.84,66
.88,46.26,59.6,170.75,178.2,61.41,574.9,68.55,133.15,173.55,537.75,560.95,386.83,63
.1,33.48,2047.7,13.09,228.6,79,184.25,309.4,81.25,43.35,240.95,143,33.93,225.05,268
0.45,125.36,134.8,197.33,9.9,126.45,84.12,95.35,51.65,225.9,105.45,179.55,120,51.67
,661.01,366.05,99.45,293.55,86.45,263.8,134.73,73.95,128.45,145.59,476.05,268.95,19
2.91,69.1,187.9,41.82,75.85,38.95,345.56,151,70.8,192.54,708.75,1260.85,119.52,62.9
5,375.36,196.56,66.96,59.3,214.89,24.9,27.95,131.8,177.44,209.25,1942.45,8.7,324.66
,1095.47,104.5,855.88,259.2,38.15,56.94,457.7,529.95,1591.59,633.35,55.68,7212.05,5
.58,287.1,78.15,1400.4,41.67,39.5,76,101.46,49.85,2746.6,265.55,64.75,172.75,108.06
,153.25,307.8,561.28,28.24,211.55,335.65,2248.5,270.58,122.25,1013.65,2164.6,191.9,
31.13,113.65,463.05,80.45,203.5,170.85,89.15,61.4,112.4,88.67,792.8,80.9,128.95,110
6.95,1129,42.75,117.5,183.85,23.96,97.1,126,111.55,259.4,255.05,1815.7,407.83,211.2
4,585.08,162.6,460,29.98,53.1,201.05,70.2,548.1,100.13,17.55,741.45,472.85,157.45,5
8.5,1540.7,385.3,111.72,226.6,90.75,86.9,2340.2,43.39,212.65,591.55,293.45,62.9,343
.1,75.2,179.74,30.6,78.03,71.18,684.2,67.45,37.03,290.8,798.55,330.75,97.64,83.15,5
10.8,116.6,707.9,94.7,133.24,124.55,812.9,17.35,269.98,110.65,93.79,322.35,605.55,2
1.71,156.93,372.6,42.18,112.65,196.45,60.2,96.6,169.2,304.05,1335.1,153.7,76.55,114
9.55,239,480.05,28.65,53.08,50.5,6.77,74.95,177.8,552.15,272.5,171.05,274.65,3.23,1
0.62,140.4,382.94,260.2,137.61,140.32,414.85
4/8/2010,2274,1246.75,824.2,448.55,961.85,119.4,98.27,18.6,396.15,57.82,26.39,602.1
,27.43,163.45,21.96,619.95,84.6,192.85,116.8,364.77,202.91,77.7,94.89,140.95,52.18,
48.85,34.8,23.24,45.67,888.1,304.05,90.25,4.8,231.26,323.78,402.3,120.43,71.49,409,
116.91,753.6,1068.2,949.2,312.8,659.45,498.85,268.75,355.25,123.4,301.4,213.3,115.9
5,613.75,373.91,38,409.35,132.06,359.15,53.4,896.8,4836,253.98,89.7,31.1,329.89,672
.35,76.61,36.23,424.75,23.15,934.57,114.69,524.45,392.25,61.75,97.85,334.2,350.73,8
.26,574.2,30.83,158.1,551.96,100.57,124.05,180.43,92.6,25.23,180.55,84.75,56.39,81.
25,58.05,108.35,113.5,111.8,348.65,1273.05,1152.7,172.18,114.78,680.8,51.78,383.97,
163.25,49.95,65.35,119.45,566.35,27.99,82.45,378.6,54.9,65.3,425.45,280,125.1,159.3
2,67.15,308.8,156.75,45.2,90.15,1495.05,1765.6,143.55,274.35,380,9.66,2123.86,22.99
,66.51,48.25,58.75,171.8,173.45,60.98,571.2,67.73,131.8,172.4,526.5,544.93,380.25,6
2.15,33.23,2016.15,12.81,227.17,77.55,176.35,311.65,81.25,42.55,242.05,141.2,34.95,
223.05,2679.95,123.16,137.15,192.11,9.71,123.1,83.26,93.65,53.25,230.5,104.2,178.05
,117.15,50.68,664.46,360.25,97.5,291.1,89.3,266.35,133.82,73.2,134.6,143.67,480.45,
283.3,193.72,68.21,186.3,40.02,76.2,38.4,334.15,148.1,70.2,188.4,702.8,1223.65,121.
64,62.65,373.36,195.81,66.28,59.2,213.83,24.6,27.05,131.71,175.55,207.4,2052.35,9.5
7,321.99,1082.43,103.05,855.85,256.9,37.28,60.07,482,525.15,1587.72,650.65,55.78,70
66.85,5.38,284.45,79.2,1383.15,43.16,39.62,74.75,99.89,49.15,2720.15,264.25,67.25,1
72.45,108.85,151.5,304.5,557,28.01,210.6,331.1,2250.7,265.25,122.95,1025,2131.35,20
4.25,31.11,112.1,458.4,80.3,201.55,169.7,88.55,59.9,111.2,88.78,782.3,80.6,130.1,10
96.75,1104.25,42.13,118.05,186.9,23.74,96.01,132.3,109.9,254,236.75,1808.45,408.14,
209.43,589.93,158,455.15,28.51,53.1,198.32,69.55,547.5,100.33,17.72,739,476.35,154.
82,58.9,1531.7,391.7,107.88,224.15,88.5,88.05,2341.75,42.94,201.05,609,286.3,60.55,
333.35,74.8,177.3,30.6,77.2,71.23,671.45,67.4,38.62,287.85,798.65,327.15,97.25,82.5
5,511.25,113.8,716.55,92.55,132.01,124.4,813.05,18.18,270.48,110.65,94.2,322.25,601
.55,21.49,153.15,367.6,42.2,113.8,200.05,58.85,95.55,170.38,298.45,1336.25,154.05,7
6.5,1159.4,244.9,490.75,28.35,54.82,49.45,6.48,77.8,182.3,548.25,270.05,171.5,262.0
4,3.23,10.63,140.05,383.16,259.65,136.48,138.68,414.5
4/9/2010,2334.8,1252,845.6,447.8,957.3,120,98,17.94,397.75,59.15,26.57,600.6,28.03,
164.8,21.76,620.6,87.83,192.95,117.1,361.48,204.23,78.15,94.8,139.9,52.93,49.9,34.9
,23.8,45.8,885.6,304.7,91.4,5.04,236.47,325.97,400.35,123.55,72.23,405.3,118.62,759
.95,1076.15,966.85,308.05,656.8,512.75,271.1,359.01,123.67,307.6,215.3,114.47,610.9
5,374.03,42.4,410.25,133.19,360.5,53.05,887.45,4842.6,252.68,88.7,31.5,330.76,647.5
,78.26,36.33,422.05,22.71,935.9,113.67,532.75,407.8,61.95,100.95,335.55,355.7,8.26,
551.15,32.14,157.28,579.46,99.81,121.9,182.25,93.1,25.01,180.13,88.08,56.96,81.5,58
.4,110.6,112.15,111.95,348.7,1242.45,1134.05,170.9,116.59,676.55,53,386.31,159.35,5
0.55,65.5,120.25,551.5,28.14,82.25,376.85,55.45,65.65,424.85,282.65,131.15,158.97,7
1.8,312.2,162.95,45.75,91.1,1455.45,1780.25,143.3,278.85,380,9.7,2151.87,23.36,67.2
1,48.24,59.85,177.5,173.45,65.05,576.2,69.05,129.85,171.7,521.35,568.95,389.98,62.6
,33.83,2056.8,13.12,226.97,77.5,178.85,308.85,81.55,42.65,261.95,141.6,34.9,221.3,2
692.45,124.39,140.05,195.49,9.65,124.15,84.95,95.6,53.55,229.25,107.1,178.75,116.9,
50.97,669.71,356.4,97.5,290.2,93.1,266.95,134.3,74.2,134.2,145.47,512.1,285.85,192.
96,69.14,186.55,40.71,77.25,38.65,341.48,151.9,71.1,189,718.25,1230.15,125.66,62.75
,377.29,195.89,66.28,59.65,212.96,24.95,27.55,131.76,181.39,208.2,2023.55,9.31,326.
03,1094.23,103.45,855.3,257.65,37.5,61.63,496.3,528.25,1586.15,642.45,55.46,7070.85
,5.39,286.6,83.15,1381.15,44.76,39.07,75.7,102.16,51.25,2699.65,266.6,69.8,170,110.
6,152.85,301.5,557.97,30.36,211.5,330.45,2255.3,266.41,128.9,1028.4,2125.85,214.55,
32.13,111.35,467.45,86.15,201.05,170.55,90.35,63.95,111.3,89.33,789.7,80.55,132,110
1.65,1123.95,42.13,122.1,193.15,24.06,97.1,138.9,111.8,254.1,234.5,1836.4,407.74,21
0.66,584.94,160.1,455.8,28.71,55.75,200.9,68.45,560.1,102.09,17.98,749,472.2,157.78
,63,1525.05,394.15,112.93,242.7,88.85,88.4,2304.4,44.39,203.7,642.95,289.4,60.95,34
2.45,75.1,177.03,30.3,80.28,72.28,676.8,67.2,39.69,288.95,792.55,324.3,100.01,85.6,
518.75,112.85,704.15,99.85,131.72,124.25,816.05,18.15,268.5,113,95.25,323.75,624.3,
21.66,160.05,366,43.53,114.45,205.9,59.35,96.1,170.16,299.9,1350.85,152.8,75.95,115
8.5,246.3,468.7,28.3,54.28,49.7,6.8,82.4,185.8,552.1,265.45,176.7,265.28,3.23,10.96
,140.9,380,263.4,138.66,140.35,411.45
4/12/2010,2286.05,1257.25,844.05,441.15,950.3,118.55,97.12,17.24,393.25,59.43,25.99
,602,27.9,158.85,22.01,619.85,90.3,196.5,116.85,365.02,204.81,76.95,94.95,136.7,53.
33,49.75,34.05,25.25,45.03,929.75,301.85,93.75,5.04,235.46,342.82,407.8,123.48,72.8
2,402,124.69,745.4,1080.8,981.85,308.45,652.1,506.16,269.3,356.76,124.75,305.15,212
.95,117.13,626.95,366.37,42,411.95,128.63,366.6,53.95,888.9,4835,249.7,93.65,31.08,
328.4,647.75,77.62,37.45,416.7,22.84,922.53,115,532.2,412.4,62.95,102.15,333.95,357
.23,8.26,548.75,32.06,161.23,562.1,98.47,121.23,184.95,92.83,24.84,177.25,88.48,57.
2,80.45,59.85,107.45,111.85,112.5,350.57,1202.55,1185.6,169.1,114.91,675.5,53.5,385
.05,166.35,50.35,64.75,119.6,551,27.66,81.3,372.85,57.05,68.35,411.1,285.05,127.9,1
60.12,72.3,313.25,164.25,45.7,92.4,1470.2,1788.1,142.45,274.35,382.31,9.81,2149.44,
23.58,67.12,49.1,62.1,178.25,172.6,65.38,578,69.2,129.9,172.68,530.8,564.49,390,63.
15,34.18,2086.95,12.9,220.58,82.5,180.15,306.05,80.3,42.6,258.25,144.35,35.02,223.7
5,2673.65,125.52,142.3,193,9.65,122.45,85,93.45,52.9,230.5,105.7,176.95,115.45,51.8
1,670.81,354.65,96.5,286.25,91.75,271.75,135.57,74.25,138.4,144.82,531.2,294.25,191
.09,68.78,185.7,40.26,78.1,39.5,333.12,150.1,71.35,187.75,720,1229.95,128.85,61.45,
372.39,190.99,66.3,60.33,209.55,24.8,27.55,132.16,177.48,211.25,2071.4,9.3,324.61,1
071.9,102.45,856.53,253.8,37.62,61.15,507.75,517.7,1580.14,654.9,55.22,7045.55,5.35
,285.95,81.3,1372.05,45.61,39.04,74.25,101.38,51.25,2699.3,276.7,70.2,170.5,110.54,
153.05,300.3,560.17,29.86,208,337.85,2242.65,263.41,130.6,1041.45,2089.1,211.05,33.
12,109.2,463.2,86.05,197.94,171.4,90.5,63.85,111.15,89.95,774.55,82,133.6,1104.7,11
25.65,41.78,124.25,192.4,25.53,95.72,145.8,113.5,259.75,235.95,1832.5,407.25,209.21
,586.74,158.9,457,28.37,55.55,202.6,69.85,560.65,102.02,17.96,748.7,473.05,156.88,6
1.95,1534.85,385.9,114.32,241.45,88.1,88.75,2334.75,43.31,200.4,640.25,290.25,62,33
8.55,74.1,179.28,31.8,78.3,75.89,682.35,67.05,41.27,288.2,797.6,326.85,102.13,85.1,
520.5,110.85,704.55,97.5,129.81,122.75,832.5,18.47,265.35,114,95.28,326.9,632.7,21.
88,154.87,360.95,42.33,117.4,205.05,58.65,95,169.96,299.75,1335.9,151.15,78.1,1135.
15,244.15,456.05,28.25,57.46,49.15,7.13,80.1,189.6,554.8,266.8,173.25,262.04,3.23,1
1.42,140.8,375.99,263.25,143.09,155.35,403.7
4/13/2010,2362.35,1236.65,838.85,436.23,941.8,118.8,98.08,17.61,406.85,58.83,26.39,
601.75,27.8,156.55,21.66,626.6,88.55,195.4,114.05,362.8,205.88,77.7,94.26,136.4,53.
15,49.2,34.6,25.04,45.23,917.9,301.15,94.2,5.04,231.56,343.31,401.3,129.53,71.1,403
.6,125.28,755.4,1072.8,1006.3,307.5,645.2,511.91,267.3,359.7,126.15,302.85,211.65,1
17.89,630.2,366.4,42.2,409.2,128.89,362.35,55.35,876,4825.95,253.88,96.9,31.1,330.7
8,640.65,78.03,37.88,415.1,22.66,936.53,115.37,549.35,408.5,63.25,101.15,334.6,357.
13,8.26,553.95,31.85,157.15,557.93,99.76,123.2,183.85,92.55,29.29,178.43,88.58,57.6
4,79.4,58.8,111,112.2,111.7,351.48,1191.15,1168.45,169.43,115.13,668.05,54.2,387.67
,161.7,50.5,64.2,119.15,535.5,27.5,81.8,365.15,56.35,68.1,410.2,291.6,127.3,158.52,
75.8,308.9,157.85,45.2,91.45,1462.45,1800.8,142.7,268.35,382.98,10.6,2129.6,23.31,6
6.29,50.25,63.4,181.7,171.8,65.55,570.45,68.58,129.6,178.38,519.7,549.51,390.41,61,
36.05,1976.45,12.85,227.88,82.35,178.05,308.55,83.45,43.25,267.75,146.05,36.32,223.
2,2676.65,123.94,138.1,188.42,9.84,120.75,81.82,92,52.7,229.65,106.3,180.7,115.55,5
2.1,695.59,359.6,95.05,284.35,89.25,269.2,134.38,75.9,136.2,145.86,539.4,286.35,190
.83,69.77,184.9,40.89,77.35,39.6,334.39,149.95,70.8,189.04,723.55,1265.15,127.6,62.
35,370.82,191.91,66.44,62.48,209.66,26.1,28,138.75,178.3,206.85,2028.1,9.2,321.73,1
067,102.35,856.17,251.2,37.48,58.6,506.6,508.4,1572.9,654.45,55.51,7192,5.26,283.05
,79.6,1367,45.02,38.67,73.7,103.59,50.5,2719.55,278,68.85,171.75,110.23,153.05,293.
55,562.22,32.86,209.5,330.05,2245.4,260.89,128.9,1034.8,2006.65,219.25,32,109.65,45
6.25,84.45,199.98,176.65,91.4,64.55,109.8,90.84,774.85,81.95,131.85,1117.65,1120.75
,41,123.25,197.6,29.97,110.78,153.05,118,256.45,229.55,1799.85,407.25,209.25,581.84
,157.05,457,27.13,54.45,202.25,70.2,556.1,102.54,17.68,738.95,479.85,157.75,61.7,15
30.15,383.25,116.12,237.8,86.7,86.85,2280.9,43.78,197.4,643.65,286.1,63.6,343.55,73
.05,178.39,33.35,79.98,79.68,691.6,66,40.66,285.75,819.95,326.25,101.32,89.25,510.5
,110.45,702.2,98.55,129.35,121.15,812.2,18.64,266.25,112.2,95.22,333.55,633.15,21.7
1,153.29,359.8,42.05,117.85,202.1,58,95.35,168.06,299.05,1330.25,149.65,77.6,1136.3
5,242.8,456.65,28.5,57.64,48.85,7.48,79.75,189.3,558.8,267.65,176.9,265.94,3.23,10.
83,140.75,385.19,258.4,142.45,165.85,396.55
4/15/2010,2370.65,1241.05,832.3,415.85,937.5,119.55,97.51,17.36,408.45,58.37,25.94,
599.6,27.4,153.75,20.96,620.3,88.9,193.65,114.05,383.77,204.46,75.25,94.15,139.35,5
3.6,48.4,34.1,24.31,44.87,929.85,302,92.3,4.84,229.85,335.34,397.4,128.57,70.76,394
.15,121.73,906.45,1067.4,987.95,304.85,632.4,506.02,271.3,357.24,127.56,298.6,210.3
5,117.81,631.5,365.11,41.9,402.7,125.51,357.9,55.3,900.7,4896.25,254.07,98.05,30.55
,330.29,681,77.71,37.98,405.7,22.55,930.93,118.48,539,396.9,62.5,98.35,330.55,358,8
.39,552.25,31.26,159.8,561.65,99.7,124.13,189.73,92.53,27.35,180.38,88.63,57.15,78.
8,58.85,108.53,111.35,111.38,358.7,1231,1170.65,172.18,113.8,680.15,52.95,389,163.6
,49.15,63.95,119.45,551.65,27.72,81.95,366.35,55.95,65.85,403.45,297.2,127.9,160.92
,73.3,310.45,160.75,46.5,89.7,1473.75,1810.15,142.35,269.3,379.76,10.24,2107.59,22.
86,65.16,50.32,62.3,185.55,171.15,63.67,571.25,66.95,130.25,178.3,516.8,539.45,391.
45,58.45,37.68,1951.2,12.56,222.77,81.9,176.65,305.45,86.15,42.5,275.85,144.35,34.5
2,225.25,2709.7,122.09,136.25,183.62,9.62,119.8,80.42,93.05,51.45,233.65,107.25,180
.05,113.45,51.63,700.39,362.6,94.15,283.7,90.5,268.7,131.38,75.55,131.8,144.95,552.
05,279.5,194.75,70,184.6,39.68,76.5,38.3,329.57,151.7,73.85,187.36,731.35,1264.95,1
24.42,63.05,378.64,186.35,66.37,61.3,210.38,25.8,27.2,138.21,170.29,206.8,2000.7,8.
92,324.09,1047.07,101.6,853.5,252.05,36.92,58.91,508.75,510.35,1575.32,661.9,56.51,
7084.25,5.15,279.45,78.8,1354.05,45.11,37.78,73.35,102.28,51.05,2740.1,266.55,68.35
,180.4,107.57,154.05,293.5,553.63,32.87,209.05,328.15,2225.7,260.08,126.55,1041,200
5.45,226.3,32.8,113.75,468.9,82.25,196.71,176.6,91.2,63.2,111.05,91.58,765.6,80.15,
134.1,1122.55,1090.25,40.92,123.55,189.35,30.19,104.97,160.6,116.1,251.3,227.4,1799
.7,404.16,205.41,578.85,157.05,455,26.69,54.15,198.28,70.65,564.35,101.99,17.65,733
.8,488.45,157.93,60.15,1534.45,404.45,115.28,235.05,85.8,88.7,2283.2,42.86,197.75,6
51.05,289.15,64.25,343.3,72.6,179.38,32.6,79.93,83.66,685.35,66.3,40.55,284.3,820.6
5,326.8,100.39,88.05,514.65,109.95,706.3,97.6,128.65,121.3,829,18.57,263.15,111.75,
98.35,328.2,626.85,21.49,153.49,357.15,42.28,117.05,201.6,58.1,95.5,169.34,306.8,12
78,150.15,80.25,1117.6,237.9,458.35,29.75,56.05,48.5,7.41,77.1,183.1,558.4,269.9,17
0,261.86,3.23,9.93,139.95,385.56,252.1,145.08,163.3,396.9
4/16/2010,2339.25,1221.15,846.3,390.95,932.65,118.4,96.81,17.15,402.95,57.68,25.93,
600,27.6,152.85,20.71,619.85,86.58,194.9,113.05,384.32,205.3,73.2,93.87,136.3,55.53
,48.85,33.65,23.88,44.47,926.3,298.9,90.9,5,230.09,357.06,392.2,126.28,71.34,398.2,
117.78,950.75,1046.55,978.05,304.35,628.9,498.5,271.5,358.43,128.76,297.95,210.5,11
4.94,619.65,363.4,44.25,404.55,126.25,360.4,55.35,897.9,4843.55,249.55,95.15,30.05,
329.63,698.45,78.31,36.8,399.55,22.42,927.33,118.34,536,393.7,61.7,98.35,329.95,364
.6,8.14,555.3,32.41,160,556.36,97.41,124.98,194.35,93.43,27.52,181.7,89.1,57.63,79.
25,58.25,107.9,111.6,110.1,352.1,1198.25,1187.4,174.03,113.58,677.3,51,389.68,170.7
5,48.9,63,119.75,551.15,27.66,81.4,362.15,55.95,66.2,409.6,311.65,126.85,162.97,75.
9,323.8,158.5,49.85,89.35,1451.75,1823.1,141.05,272.2,380,10.71,2083.76,23.32,64.12
,51.21,62.05,190,169.5,62.31,568.45,66.65,128.75,176.13,510.25,535.57,391.39,57.9,3
9.3,1919.5,12.49,221.8,80.05,174.8,302.45,86.5,43.75,275.2,143.65,35.32,226.45,2755
.35,121.6,134.5,184.33,9.5,119.5,78.81,91.75,51.4,230.05,107.7,176.1,111.7,51.71,69
6.45,359.95,94,282.15,89.05,267.85,134.63,79.2,132.95,144.85,537.15,278.25,190.65,6
8.99,185.3,39.05,74.75,38.65,322.49,147.95,73.1,187.97,727.95,1289.25,128.25,62.6,3
77.79,181.21,66.28,59.38,210.96,25.95,27.15,141.43,170.55,203.55,1984.8,8.59,331.91
,1047.27,101.3,854.08,247.1,37.47,59.97,496.4,502.65,1556.88,662.85,56.66,7027.3,5.
06,284.35,77.1,1350.95,44.19,37.3,72.85,101.33,51.05,2744.7,266.05,69.65,179.15,105
.58,149.3,292.05,561.83,33.84,207.6,326.35,2222.25,257.86,125.9,1032.65,1965.4,221.
95,32.8,111.85,483.25,81.3,199.02,178.45,88.1,61.4,111.65,92.07,750.95,78.8,128.85,
1116.4,1083.3,39.88,123.8,183.6,30.26,112.26,158,116.7,251.65,227.85,1800.35,402.15
,204.68,581.46,157.4,447.6,26.68,53.3,193.82,70.25,556.8,101.98,17.51,735.75,477.45
,156.23,58.7,1526.45,398.85,117.37,233.85,85.85,88.3,2251.05,42.81,198.45,647.4,284
.4,65.45,341.85,71.5,180.08,32,78.43,80.36,694.45,67.95,40.53,280.4,814.95,324,98.5
5,88.9,506.6,109.6,716.1,95.95,128.16,127.85,812.95,18.25,262.35,109,102.51,326.25,
608.7,21.18,155.26,354.6,41.75,114,198.2,58.8,95.2,169.38,304.8,1233.3,149.2,80.9,1
103.65,239.05,469.9,29.45,56.69,48.7,7.13,77.2,180.5,555.35,264.2,169,254.4,3.23,9.
86,142.8,386.45,249.95,143.9,163.78,398.4
4/19/2010,2316,1188.3,847.15,375.33,919.15,117.25,98.54,18.56,394.7,57.13,25.55,600
,27.15,159.6,20.41,605.9,85.03,183.95,113.75,377.45,203.5,74.2,92.91,133.9,54.8,47.
05,33.1,24.33,43.33,907.45,287.8,89.8,5,231.48,362.16,388.4,126.63,70.8,407.4,115.6
3,929.35,1036.55,950.9,306.05,623.85,494.22,272.65,350.76,126.37,301,213.5,111.31,6
26.15,352,42.9,402.05,128.04,354.85,53.65,900.15,4838.95,249.28,91.85,29.1,327.27,7
10.8,77.16,36.6,389,21.99,899.37,116.14,515.2,389.2,60.6,95.9,333.1,361.5,8.47,548.
45,31.66,161.63,565.31,98.2,129.7,189.8,90.38,27.35,181.43,87.58,57.68,78.25,56.35,
107.08,110.2,110.3,344.57,1190.25,1144.9,173.57,111.32,685.05,51.38,393.95,165.6,48
.2,61.55,118.45,551,27.73,80.25,353.95,52.95,64.6,403.8,320.6,126.45,158.27,73.7,31
5.3,151.95,50.8,88.2,1466.7,1847.7,139.15,268.6,380,10.33,2085.1,24.25,64.78,50.02,
61.6,185.7,163.8,60.02,560.15,65.58,126.95,174.2,498.65,538.42,387.05,58,37.28,1896
.9,12.08,220.22,77.75,178.1,301.05,83,41.95,272.1,144.85,34.58,224.75,2708.9,120.77
,132.2,183.97,9.31,118.1,79.3,90.1,50.15,227.1,106.2,182.2,110,50.73,688.05,364.4,9
3.05,280.45,87.8,265,132.43,81,128.95,144.42,502.4,265.85,204.02,67.63,190.2,39.13,
74.15,37.2,329.03,146.35,73.9,184.6,716.85,1225.6,124.6,61.05,371.5,181.19,66.48,59
.35,209.65,25.6,26.3,143.18,170.28,206.9,1968,8.34,330.85,1049.7,101.7,841.9,243.35
,37.74,59.32,490.2,503.65,1528.36,646.25,55.36,7024.35,4.97,279.45,77,1331.25,43.01
,37.85,72.45,99.6,50.8,2760.85,264.3,70.05,173.05,103.25,147.25,294.65,551.58,32.97
,205.9,319.3,2199.95,250.99,124.9,1010.2,1975.8,210.6,32,113.05,486.6,82.5,198.46,1
72.3,85.1,63.3,109.95,90.78,730.6,77.2,127.85,1088.35,1061.95,38.22,124,183.7,29.36
,118.55,151.8,115,246.2,221.25,1769.1,400.54,203.18,565.24,158.05,445.2,27.15,51.4,
188.4,67.05,556.2,102.09,16.96,710.35,465.7,156.9,56.25,1502.05,388.5,113.1,235.45,
85.1,86.8,2198.55,42.22,195.95,645.65,286.6,61.85,341.55,70,176.5,30.9,76.2,77.6,66
9.75,65.9,39.16,278.15,811.85,319.15,99.22,89.75,496.2,105.2,706.6,93.2,126.7,125.7
,807.2,17.78,256.57,106.5,102.45,323.2,654.85,20.91,153.44,347.65,40.28,110.55,198.
45,59.65,94.25,166.76,305.05,1213.2,145,79.85,1099.65,234.9,459.2,29.7,55.71,48.45,
7.07,74.85,180.35,552.15,255.65,165.95,245.78,3.23,9.57,138.65,376.55,252.95,148.74
,166.98,399.95
4/20/2010,2300,1213.6,857.65,392.99,920.5,118.95,104.65,20.05,397.7,58.09,26.12,597
,27.9,163.5,20.41,617.05,85.93,185,117.05,390.45,208.07,74.6,92.6,136.1,58.98,49,33
.75,25.44,43.8,919.55,293.05,92.45,4.8,237.3,377.85,390,126.03,70.84,403.75,122.62,
939.2,1040.45,966.75,304.35,631.75,499.53,276.1,352.12,128.7,300.9,216.9,112.91,625
.2,355.63,44.4,401.8,127.71,364.35,54.15,905.3,4879,249.68,94.75,29.38,328.66,748.2
,79.87,34.55,402.55,21.97,930.53,114.14,527.35,394.8,61.6,100.6,329.05,361.75,8.15,
548.7,31.18,160.88,559.37,98.58,128.75,186.18,90.1,28.04,185.7,87.5,60.58,81.3,56.4
5,109.63,111.05,112.63,348.95,1163.6,1173.2,180.9,110.13,677.5,51.35,406.15,173.4,4
8.45,61.9,118.45,568.55,28.04,81.45,363.7,54.3,69.25,425.2,313.3,125.95,159.42,75.5
5,332.75,152.2,50.05,89.75,1504.45,1856.15,141.65,272.1,380.01,10.89,2098.23,25.16,
64.95,50.67,61.25,186.65,166.2,60.69,575,67.1,127.5,172.68,528.1,540.18,388.2,58,37
.25,1851.65,12.42,228.13,83.45,181.4,300.8,83.85,42.4,276.25,143.85,35.6,227.8,2931
.35,122.38,136.1,186.72,9.77,121.35,82.84,94.65,50.95,233,106.9,183.9,112.9,51.51,6
81.22,367.25,95.85,281.25,90.35,268.45,131.5,82.75,139.3,146.02,514.2,271.9,199.7,6
8.18,190.05,39.84,74.5,37.7,328.25,147.1,74.15,185.38,718.45,1225.25,127.46,61.25,3
79.04,182.75,66.99,60.23,213.03,26.1,26.75,146.4,175.97,210.7,1979.4,9.37,334.98,10
59.07,100,851.9,244.45,37.56,60.04,514.05,510.75,1590.55,648.05,55,7049.8,5.12,283.
9,77.45,1352.95,42.03,37.31,72.95,102.09,50.8,2772.75,269.7,73.55,174.35,109.74,147
.7,296.8,558.83,34.06,205.45,322.55,2199.65,250.68,125.95,1016.45,2104.35,209.95,30
.67,113.35,513.8,82.2,198.09,179.1,86.6,63.6,110.95,96.08,734.85,78.9,129,1117.45,1
063.9,38.78,125.65,186.4,29.08,111.93,147,123.6,253.85,219.95,1763.05,411.23,209.81
,592.88,160.3,444.95,27.11,52.2,192.57,68.2,559.7,101.84,16.98,702.5,477.95,155.38,
57.9,1528.35,408.25,112.22,244.8,86.9,87.1,2243.85,44.44,198.7,659.45,297.7,60.1,36
3.9,72.05,179.97,31.2,74.33,80.94,671.15,68.3,40.71,276,789.6,322.45,99.41,93.5,501
.95,109.9,711.4,95.25,126.44,128.9,802.25,18.21,258.95,107.8,102.51,325.9,638.85,21
.13,156.72,357.2,43.15,112.6,200.15,60.75,99.8,169.54,305.8,1250.2,144.45,83.5,1101
.15,237.25,456.3,30.3,56.4,49.7,7.4,75.8,185.45,552.2,260.2,170.85,249.53,3.23,9.65
,140.7,371.76,256.9,144.91,175.95,399.95
4/21/2010,2390.85,1231.65,851.25,390.51,931.2,120.9,108.78,18.98,398.1,63.71,25.87,
594.9,27.73,164.05,20.36,619.55,85.58,184,118.25,392.9,205.14,75.8,92.82,134.1,59.6
8,49,36,25.18,44.27,920.7,292.9,92.95,4.96,247.83,388.49,400.15,128.43,73.22,412.45
,121.21,920.7,1030.4,973.85,304.65,632.07,492.53,276.85,355.1,129.31,300.5,217.3,11
1.22,634.95,360.66,49.65,402.95,125.72,364.35,54.15,912.9,4989.8,249.55,93.6,29.8,3
30.09,794.15,80.37,34.7,396.4,22,967.8,109.97,531.6,397.2,61.9,100.75,334.55,363.65
,8.04,552.4,31.82,173.1,542.42,99.53,127.63,182.88,93.03,27.43,198.3,87.9,71.03,81,
58.5,109.68,113.7,112.65,351.13,1166.9,1146.9,179.93,111.5,679.05,52.5,414.04,175.5
5,49.15,62.15,119.2,609.5,28.25,81.5,373.8,55.85,68.95,426.05,309,128.6,168.67,79.5
5,332.8,162.25,49.65,89.8,1518.25,1920.05,140.65,270.2,380,10.61,2109.76,25.61,65.5
2,52.24,59.55,199.4,170.25,61.36,583.7,67.03,131.6,187.05,518.6,540.02,387.43,58.5,
38.58,1887.55,12.4,231.13,81.35,179.8,298.5,86.55,43.4,282.5,143.85,35.07,232.5,320
9.55,123.18,139.55,190.48,9.75,121.45,83.28,94,51.3,234.85,110.4,193.65,115.25,51.9
6,679,371.4,96.6,281.4,90.85,265.55,131.03,83.8,142.2,146.93,541.6,277.5,206.77,69.
05,193.05,40.08,75.35,38.15,325.89,150.05,74.2,188.01,720.1,1225.1,126.26,63.2,382.
04,185.18,66.5,60,214.9,26.1,29,146,174.5,213.45,2016.1,9.25,328.92,1049,99.15,856.
13,249.2,40.54,63.81,511.75,508.65,1612.5,651.65,55.19,7055.45,5.1,280.9,77.15,1375
.05,41.7,37.41,73,103.19,51.05,2815.2,270.1,72.25,175.25,108.67,150.2,299.9,555.58,
34.21,206.65,323.45,2216.5,252.3,128.95,1049.6,2068.95,209.15,29.67,116.05,522.65,8
2.7,201.65,186,86.65,62.8,112.4,97.16,736.3,78.8,131.3,1139.2,1054.2,38.53,129.55,1
86.8,29.09,113.74,147,126,252.75,219.75,1795.15,416.02,210.52,597.49,160.25,445,28.
34,55.1,198.63,67.65,557.15,101.76,17.04,718.75,496.95,162.28,58.7,1546.75,413.8,11
5.52,251.55,87.6,87.25,2240.9,46.5,213.4,642.55,298.15,60.4,353.7,72,174.81,31.1,73
.08,79.82,668.75,70.35,39.8,277.75,785.9,323.8,100.86,92.4,503,111.55,716.8,97.5,12
7.83,128.6,795.6,18.52,259.68,110.65,102.58,326.95,677.7,21.04,160.11,362.1,43.8,11
7.1,199.55,61.1,100.25,170.04,309.6,1265.35,144.65,85.55,1104.6,241.1,460.7,28.75,5
6.76,49.7,7.6,77.1,184.05,549.35,270.95,174.6,255.15,3.23,9.66,139.55,377.16,270.9,
148.52,177.63,407.45
4/22/2010,2284.4,1218.5,851.7,390.27,919.1,120,110.7,18.47,399.45,62.1,25.84,594.3,
28.28,163.8,20.06,621.55,85.38,184.5,118.6,392.48,206.99,74.95,92.29,133.8,57.6,48.
75,35.85,24.34,43.83,915.6,292.1,92.3,4.72,245.14,390.72,399.55,126.95,73.12,405.55
,119.82,902.35,1026.2,969.65,302.7,630.53,493.16,273.75,354.36,128.06,298.6,216.05,
110.46,641.85,363.69,47.35,410.35,129.06,377.8,54.8,940.3,4888.5,249.82,91.4,29.78,
331.36,785.3,83.36,34.65,399.3,22.06,957.47,111.88,531.3,392.15,64.3,99.2,331.6,367
.52,8.25,559.65,31.34,167.75,537.06,100.12,126.3,181.5,92.45,27.35,194.35,88.15,73.
43,82.3,59.7,112.65,116.1,113.08,348.1,1201.7,1169.95,183.88,115.13,689,53,404.44,1
74.55,48.65,62.85,120.8,590.9,28.72,81.8,369.25,54.8,68.25,422.85,305.85,128.4,170.
36,76.7,330.5,168.7,50.5,89.9,1504.4,1903.4,139.4,273.3,380,10.65,2115.54,25.53,65.
56,51.28,60.7,195.6,166.85,62.35,608.85,66.75,133.65,190.4,515.7,545.71,387.1,57.3,
39.25,1910.1,12.29,229.52,80.8,179.35,300.95,84.2,44.15,277.45,144.5,36.47,237.35,2
902.8,122.33,138.65,188.79,10.23,121.2,83.6,92.9,50.8,231.35,109.75,189.95,115.65,5
3.29,679.51,366.65,97.5,281.05,89.85,266.3,131.88,82.4,158.65,146.71,527,270.35,204
.71,69.94,190.1,39.74,75.8,38.55,326.92,152.65,73.8,188.18,716.15,1204.7,126.12,64.
75,379.86,185.36,67.31,59.95,219.63,27.2,29.15,146.05,176.83,213.65,2015.2,9.13,327
.2,1048.43,100.6,854.67,246.65,39.84,61.11,513.5,508.35,1569.9,655.55,54.95,7040.25
,5.09,279.35,76.45,1378.65,41.44,36.84,73.2,102.59,50.3,2865.05,269.35,69.2,175.1,1
10.26,149.15,298.9,588,34.86,206.65,323.75,2219.75,253.54,134,1055.25,2085.7,208.65
,28.2,117.05,521.45,82.15,204.68,188.2,87.65,60.85,113.9,94.53,741.4,82.35,131.35,1
127.45,1075.55,38.03,131.15,187,29.49,113.45,145,124.85,253.7,225.35,1868.85,424.25
,222.26,612.62,159.15,457.85,28.01,54.4,197.15,66.85,553.2,101.99,17.02,725.25,486.
75,160.48,60,1578.6,406.3,113.42,263.5,88.8,95,2206.3,45.28,210.5,651.8,298.05,61,3
56.35,71.75,171.08,32.65,72.35,78.92,656.5,70.75,39.83,277.75,785.3,325.85,102.02,9
2.7,513.25,110.55,721.05,99.2,129.16,124.85,801.45,18.2,254.8,127.5,102.46,331.1,65
7.4,21.09,165.46,361,43.23,115.4,197.85,63.7,99.25,167.48,305.75,1238.45,144.25,84.
1,1115.9,240.7,457,29.5,55.8,51.15,7.95,79.8,183.6,550.1,275.15,176.05,251.36,3.23,
9.54,139.5,376.17,268.3,153.27,164.53,399
4/23/2010,2255.9,1213.65,822.95,389.74,902.55,120.1,112.61,17.96,401.9,64.54,25.79,
599.4,28.35,165.25,20.36,615.2,87.93,188.2,120.55,393.68,208.96,73.3,92.76,133,60.7
3,49,35.3,24.87,43.13,916.95,282.35,91.9,4.95,246.68,393.54,399.2,126.9,72.51,404.9
5,119.71,904.05,1033.9,978.25,297.7,630.42,496.31,274.45,354.17,125.81,294.15,218.3
5,108.22,655.2,358.83,47.35,406.95,129.58,381.5,56.05,940.6,4907.15,249.32,88.6,30.
25,334.42,803.7,81.89,34.55,407.8,21.88,959.27,112.73,538.55,395.4,64.4,98.7,331.65
,375.7,8.03,568.3,31.58,174.93,532.29,99.75,125.85,181.35,92.8,28,191.85,88.45,75.4
4,83.45,59.25,113,116.2,113.9,343.93,1213.3,1136.3,183.18,113.32,692.6,54.1,407.8,1
80.15,50.2,62.55,121.95,599.7,29.17,81.55,365.1,57.35,73.6,421.55,305.85,127.45,166
.82,76.85,331,164,49.95,89.7,1515,1897.25,139.2,269.8,380,10.81,2114.9,25.47,64.99,
50.95,62.65,196.9,168.3,62.7,603.9,67.5,134.85,194.03,509.65,543.98,388.87,56.5,39.
25,1883.65,12.25,227.38,80,178.3,303.6,85.1,43.95,275.6,142,36.4,238.8,2833.75,121.
63,134.9,195.15,10.08,125.2,83.36,91.5,50.6,232.15,110.05,189.9,114.6,54.59,682.03,
365.2,99.35,281.45,88.65,266.1,133.43,88.25,160.95,146.36,510.15,268.75,208.78,70.0
5,190.1,39.6,73.3,37.9,327.46,157.15,74.85,187.36,716.4,1195.05,128.29,65.4,379.71,
186.2,66.45,60.18,215.66,28.5,29.35,147.97,176.78,219.3,2041.4,9.2,331.36,1078.57,1
00.15,859.17,241.55,39.32,60.91,507.3,520.55,1568.27,658.85,54.9,7016,5.08,282.9,76
.1,1361.8,41.19,36.74,72.5,102.33,50.55,2731.35,269.65,70,177.7,113.05,151.25,300.6
5,583.45,35.76,205.1,339.25,2212.85,254.32,132.5,1036.7,2032.75,209.1,28.73,118.05,
510.5,82,206.44,185.6,88,61.8,113.05,95.31,736.5,83.5,129.75,1122.65,1087.35,37.45,
128.7,186,29.9,113.02,140,126.55,249.85,225.4,1844.3,460.21,225.56,635.74,159.3,440
.1,29.78,54,195.18,64.15,528.45,102.03,17.31,714.45,481.7,161.6,58.95,1560.85,437.5
,112.52,268.7,90.1,106.7,2249.65,45.81,207.2,635.3,287.9,62.6,351.25,71.1,168.46,32
.6,70.8,77.04,648.45,70.5,41.2,277.6,779.8,325.15,103.51,91.35,515.25,113.2,731.65,
98.55,131.36,123.5,802.15,18.13,253.95,126,103.26,340.5,645.2,20.96,167.13,377.5,45
.28,115,196.9,66.4,100.55,165.76,306.25,1249.8,144.75,85.2,1094.45,237.15,441.65,28
.5,55.12,52.35,8.34,80.05,182.6,545.55,272.55,178.95,252.06,3.23,9.55,139.25,370.82
,270.85,152.41,166.85,400.55
4/26/2010,2360.35,1220.15,811.95,392.57,907.5,121.45,114.76,18.71,404.75,63.62,25.6
1,593.45,28.25,168.15,20.81,610.95,87.2,185.45,125,383.98,206.82,74.2,93.48,133.35,
59.4,49.15,36.6,25.97,43.3,913.4,276.85,92.35,4.96,254.97,396.55,400.15,129.32,73.4
2,402.1,116.71,902,1050.15,964.95,297.35,631,500.81,275.8,358.62,125.79,295.85,227.
75,107.51,671.65,389.06,47.75,411.25,134.43,381.9,56.05,941.1,4881,251.2,85.7,30.05
,332.63,806.4,82.9,34.33,409.8,21.99,958.87,115.26,539.1,411.8,65.5,97.8,329.95,376
.35,8.43,619.65,31.52,180.5,535.88,104.81,124.45,180.98,96.55,27.95,194.2,88.45,74.
63,84.05,61.15,117.43,120,111.85,347.65,1244.8,1130.05,182.38,114.2,697.4,53.4,408.
84,177.6,49.35,65.25,121.3,593.1,29.47,81.8,356.95,58.35,78.4,422.5,297.7,127.45,16
6.37,74.8,331.5,170.8,50.55,89.5,1492.65,1881.8,139.15,267.8,380,10.79,2124.57,25.1
,68.47,51.74,70.3,198.6,167.3,62.43,586.65,67.33,134.3,196.05,513.35,565.48,398.18,
56.9,37.98,1870.3,12.02,224.2,80.65,184.25,301.3,86.65,43.55,274.05,142.75,36.07,24
1.35,2779.45,124.86,133.25,192.02,10.34,124.75,82.82,91.8,51.1,236.8,109.45,191.7,1
13.1,55.27,685.17,363.95,102.05,280.3,90.05,266.8,133.23,85.5,155.15,147.3,513.25,2
68.5,224.84,70.74,190.1,39.86,74.3,37.85,328.84,158.95,73.85,189.04,734.95,1210.4,1
25.2,66.65,372.21,188.9,66.45,60.15,214.53,28.6,29.3,151.51,180.53,217.8,2074.35,9,
329.62,1079.67,104.4,851.63,234.65,41.12,60.37,497.6,528.4,1594.25,654.65,54.65,713
7.1,5.1,282.65,75.7,1335,41.13,37.23,72.65,103.88,53.85,2759.6,269,70.15,184.7,111.
88,152.3,300.5,577.3,34.83,204.9,340.4,2209.6,254,130.2,1055.1,2008.5,218.3,28.73,1
18.1,518.7,82.4,205.87,182.75,91.8,61.45,113.7,95.8,737.05,84.4,129.25,1115.25,1069
.8,38.73,128.65,185.3,31.88,114.17,135,131,250.7,229.05,1840.45,457.7,225.21,635.55
,160.8,450,29.22,53.6,196.45,63.95,549.15,100.89,17.55,712.85,477.65,164.73,57.9,15
58.8,462.95,111.83,279.6,92.6,104.35,2277.4,45.28,215.8,637.6,292,61.8,351.25,71.05
,160.43,31.9,76.23,75.81,656.9,70.8,40.75,275.55,784.2,326.3,104.6,91.3,519.5,117.3
,736.65,101.95,131.89,123.1,806.05,18.17,255.48,125.35,103.13,344.95,660.3,20.96,16
8.34,376.6,45.2,114,200.1,66.85,101.2,165.68,310,1226.8,148.45,84.1,1097.8,239.95,4
40.65,27.75,55.11,52.45,8.75,78.35,183.2,547.3,270,185.15,256.75,3.23,9.34,138,374.
25,281.4,152.09,167.05,397.5
4/27/2010,2340,1217.9,810.2,395.8,902.9,123.6,115.98,18.61,408.4,63.53,27.19,592.05
,28.15,165.05,20.81,604.2,87.23,184.15,122.4,386.27,206.26,72.95,94.09,132.75,58.95
,49.1,37.1,25.59,44.17,892.35,274.1,92.5,5,255.67,407.92,400.55,142.18,72.16,399.5,
117.67,883.05,1049.5,949.55,298.25,619.9,495.07,275.1,358.56,124.46,295.35,232.8,10
5.02,659.45,379.57,49.15,407.2,135.25,384.95,55.35,941.45,4904.8,251.7,83.5,30.5,32
7.84,782.35,82.94,35.2,418.8,21.88,934.67,114.76,547.65,409.75,66.2,98.4,334.55,381
.43,8.01,645.2,31.26,180.2,542.41,103.91,126.25,183.35,96.2,29.81,192.68,88.95,75.1
5,83.7,61.8,114.83,122.55,111.3,345.52,1258.35,1131.6,175.73,114.02,696.55,53.55,40
8.13,174.55,49.25,65.6,122.65,584.75,28.91,84.4,355.8,58.3,77,424.4,294.85,126.4,16
4.77,74.45,333.95,175.1,50.6,89.05,1550.1,1883.9,138.9,261.8,381,10.78,2102.97,25.2
7,70.41,51.19,67.65,200.35,166.5,62.33,608.6,67.3,131.6,194.98,509.95,571.16,395.89
,56.4,36.63,1861.25,12.03,225.63,80,183.5,303.2,86,42.7,267,141.3,35.9,241.15,2726.
35,122.56,131.6,189.27,10.14,122.7,80.5,88.95,50.8,229.95,109.25,190.65,110.8,56.8,
685.41,365.15,100.15,281.55,91.35,267.85,134.82,83.3,156.3,164.83,507.3,267.5,214.0
3,70.83,190,39.77,73.35,37.1,329.87,153,75.25,186.76,746.6,1203.9,125.48,66.15,368.
75,187.99,66.18,59.75,217.03,27.55,29.05,149.05,181.86,215.4,2035.6,9.1,333.63,1083
.47,109.6,852.92,224.2,41.47,60.12,486.65,537.05,1583.4,660.2,54.92,7192.6,5.04,281
.6,75.3,1283.15,41.19,37.19,72.3,103.79,54.8,2790.3,270.7,72.7,186.4,113.02,152.8,2
99.85,570.78,34.66,205.75,339.1,2195,261.26,131.15,1041.95,2004.4,220.55,29.33,119.
45,515.45,81.75,205.11,180.55,93.7,60.45,114.05,95.87,737.15,86.55,128.75,1134.7,10
61.1,37.03,126.45,187.5,31.64,120.22,132.75,127.95,247.45,227.65,1820.8,455.96,221.
61,639.26,163.2,447,27.98,52.95,195.8,62.9,539.85,98.05,17.87,716.25,482.4,165.25,5
9.6,1580.2,473.45,110.4,279,93.1,100.6,2252.6,45.44,213.3,634.65,291.15,60.15,347.9
5,70.3,159.73,31.1,74.35,75.6,647.45,68.65,39.74,275.9,786.4,324.65,103.39,90.4,516
.85,120.9,724.8,99.65,131.88,121.9,798.65,18,256.52,124.2,103.54,351.1,644.95,20.78
,167.57,372.85,47.85,112.8,196.15,67.45,104.7,170.72,311.45,1217.25,149.1,82.8,1094
.55,237.6,431.65,28.25,53.58,51.75,8.65,76.7,180.45,546,273.05,192.05,257.31,3.29,9
.21,136.4,373.28,275.5,150.37,165.05,397.9
4/28/2010,2348.95,1173.7,814.6,377.86,908,123.75,112.94,17.95,400.3,61.92,26.83,585
.05,27.88,166,20.31,610.55,84.38,180.7,120.9,386.75,208.86,71.15,93.55,129.15,57.75
,48.8,35.25,24.16,42.7,878.25,266.6,88.85,5.17,251.79,408.26,404.9,147.38,70.37,392
.25,114.05,927.55,1047.5,909.85,294.5,611.77,492.63,270.2,348.71,122.67,293.8,224.5
,104,625.05,373.14,46.6,400.7,137.35,384.95,54.2,923.7,4909.55,252.03,82.25,29.7,32
7.42,782.85,83.36,34.93,408.8,21.19,873.67,112.49,528.9,399.4,63.85,102,336.3,377.4
5,8.41,667.4,31.2,175.68,542.05,102,126.15,183.68,93.78,28.99,191.48,90,71.89,82.35
,58.9,113.2,116,109.65,337.45,1243.45,1133.5,177.75,111.37,685.5,52.6,411.41,172.35
,48.3,63.25,123.7,577.05,28.33,83.7,350.05,56.6,77.6,420.4,290.5,124.45,159.47,71.6
,332.35,167.65,51.7,88.55,1546.1,1898.65,132.35,263.45,380,10.41,2092.15,25.03,69.9
2,51.28,68.05,195.55,163.5,60.76,598.1,65.8,130.45,193.6,492.05,562.08,393.64,55.85
,35.23,1849,11.91,217.42,77.4,178.55,302.15,84.05,42,257.05,139.85,35.75,242.35,269
4.45,120.97,130.15,183.73,9.75,119.45,81.03,87.85,49.3,233.5,105.2,186.5,107.9,55.2
3,675.14,363.85,98.3,280.55,89.65,267.2,134.7,84.5,153.1,155.46,487.15,258,206.95,6
8.93,185.9,38.95,72,36.1,324.8,146.15,73.25,185.34,737.65,1177.75,123.12,66.15,382.
96,183.93,65.74,58.83,215.1,27.05,28.9,145.64,180.23,211.45,2062.05,8.72,336.41,106
1.37,115.05,834.47,217,40.52,58.87,472.25,524.75,1564.98,661.5,54.8,7054.95,4.92,27
9.5,73.7,1271.05,40.77,36.62,71.2,102.81,52.45,2781.9,259.55,71.55,184.75,111.61,15
0,295.75,538,35.35,205.8,336,2165.25,259.63,129.85,1026.15,1990.05,214.85,27.87,117
.65,522.2,80.85,204.56,181.1,92,59.15,113.55,94.93,731.8,82.65,129.95,1113.2,1017,3
5.76,121.9,186.15,31.3,118.89,135,126.6,237.05,217.7,1835.7,433.91,223.59,614.48,16
2.55,447,29.01,52.3,195.48,62.7,535.3,97.82,17.28,710.95,485.35,162.95,58.45,1604.3
5,459.2,106.52,260.05,91.45,100.8,2244.6,43.5,208,621.2,290.6,58.1,336.25,68.7,162.
16,31.45,72.18,75.77,624.65,67.15,39.02,271.7,771.2,313.1,100.8,88.25,502.85,120.85
,715.9,99.1,128.79,121.05,790.25,17.52,253.7,128.75,102.5,343.65,628.45,20.47,162.5
5,363.15,46.38,109.65,194.85,67.5,100.45,167.64,311.45,1206.5,145.75,79.5,1074.4,22
8.5,427.95,27.7,52.6,50.45,8.61,75.65,176.95,540.75,256.45,182.1,249.15,3.29,8.75,1
34.2,368.92,277.45,149.19,161.18,393.75
4/29/2010,2352.35,1181.25,803.9,386.22,897.25,124.1,112.56,18.04,396.9,61.5,26.99,5
90.55,27.58,171.35,20.46,608.4,85.48,182.35,127.25,385.13,208.09,71.5,94.66,126.25,
58.3,49.5,36.35,27.68,43.2,879.45,271.2,90.75,4.92,254.34,414.53,410.55,143.55,72.1
3,393.5,118.49,921.3,1048.35,902.8,296.75,606.08,499.69,272.15,352.51,123.2,302.4,2
25.8,103.62,622.5,378.83,46.35,400.05,138.41,384.65,55.5,937.75,4896.9,245.9,82.15,
29.55,329.28,803.1,89.28,34.95,407.5,20.62,865.73,112.34,528.8,393.3,65.35,119.3,33
2.95,368.82,8.5,674.65,31.55,182.8,550.13,110.46,129.98,187.55,95.95,29.03,193.5,90
.38,71.47,86.9,59.9,116.55,113.9,107.8,335.1,1240.05,1097.8,181.03,113.09,800.45,52
.6,409.38,176.75,49.5,64.7,121.9,581.9,29.09,88.05,351.35,58.1,78.85,415.9,291.35,1
24,158.47,71.55,336,166.9,52.15,91.2,1571.75,1881.1,135,264.9,380,10.48,2063.43,25.
41,69.14,51.13,69.7,200.4,164.8,61.54,599.5,64.63,131.1,192.63,498.2,566.15,395.79,
55.95,35.58,1836.6,11.95,219.23,78.55,179.9,295.9,85.45,41.95,265.45,140.35,35.38,2
36.75,2686.2,122.68,127.75,188.98,9.72,122.65,82.55,89.1,51.55,233.7,106.1,192.8,10
7.95,55.84,676.56,347.95,95.05,275,92.8,264.1,133.38,87.95,152.85,158.6,526,259.85,
211.7,69.16,185.05,39.89,71.9,36.6,325.59,147.75,73.85,187.23,741.7,1235,126.4,66.9
5,413.46,182.13,66.1,60.13,217.34,28.95,29.2,144.39,188.01,218.95,2060.45,9.06,335.
4,1066,120.8,847.5,222.4,40.2,61.56,475.8,524.1,1579.27,655.15,52.36,7054.45,4.97,2
80,74.45,1288.35,41.14,36.59,71.1,102.26,53.05,2789.95,260,71.95,187.4,115.34,150.1
,296,538.83,34.89,203.65,346.15,2165.3,261.69,130.55,1044,2030.1,214.6,27.87,118.2,
539.5,78.7,206.18,184.75,93.65,59.65,113.2,96.33,729.95,82.25,130.1,1123.2,1034.7,3
6.04,125.25,184.7,31.51,128.09,137,128.35,241,221.6,1800.3,435.11,227.44,614.19,164
.85,450,29.7,52.25,197.13,60.75,525.65,100.03,17.53,708.05,498.75,163.82,59.5,1649.
1,447.55,109.47,267.85,92.65,104.7,2217.75,44.83,216.7,635.3,300.4,59.55,330.35,67.
9,158.51,32,72.48,79.55,632.95,68.1,38.58,269.85,759.7,320.7,102.16,95.55,514.05,12
0.55,714.2,99,131.11,120.95,800.5,18.58,253.38,127.5,105.55,345.25,632.15,20.29,166
.78,362.2,47.4,110.55,193.95,70,114.55,163.16,315.75,1213.2,147.85,82.8,1018.6,229.
25,426,27.35,53.84,52.75,8.54,75.7,179,546.95,269.3,188.9,253.04,3.29,8.78,135.6,36
8.31,293.15,147.1,161.32,396.05
4/30/2010,2311.7,1196.85,791.5,385.24,906.15,121.15,112.7,17.95,392.9,62.19,26.73,5
88.05,29.98,164.65,20.86,609.15,85.03,186,132.3,391.27,207.49,69.55,95.2,127.15,58.
83,49.1,36.4,27.37,42.97,886.95,271.8,91.45,4.7,253.64,415.69,413.5,137.53,71.06,39
5.7,116.26,906.05,1047.2,896.1,298.4,607.65,498.42,274.45,352.02,122.94,301.75,228.
25,105.86,626.35,376.17,46.35,408.35,138.31,381.3,55.45,936.25,4885,258.93,83.3,30.
15,328.06,797.15,88.73,35.18,429.55,20.67,860.53,112.9,523.8,406,65.7,125.3,342.55,
370.38,8.26,652.55,32.14,182.43,551.73,108.82,131.45,183.98,96.08,29.16,194.88,90.2
,70.9,88.35,59.1,117.75,115.9,109.75,336.82,1262.2,1097,186.03,113.09,801.6,51.78,4
10.87,179.65,48.95,65.05,122.3,570.15,29.2,90.65,372.65,57.95,80.65,429.1,291.45,12
3.05,165.92,72.4,330.85,167.2,51.45,94.95,1577.05,1905.05,137,269.85,380.5,10.78,20
35.31,25.89,70.7,51.98,71.15,199.4,164.35,61.23,595.25,65.8,132.65,197.13,496.25,56
4.38,398.32,54.1,36.1,1904.95,11.94,217.57,78.65,177.9,315.55,87.1,42.45,262.6,140,
35.78,239,2672.7,124.08,125.6,190.1,9.69,125.95,83.5,89.35,53.05,233.35,108.1,193.7
,108.8,57.82,684.04,355.2,96.1,294.65,93.2,263.35,132.53,90.35,159.45,153.49,537.85
,261,207.5,75.3,186.35,39.55,72.5,36.8,333.66,147.4,73.75,188.4,743.7,1227.65,127.2
8,66.35,406.96,184.45,69.45,60.5,217.92,27.95,29.1,143.63,191.62,218.9,2036,9.16,34
1.55,1072.23,126.8,847.17,228.6,40.09,59.02,473.7,526.1,1564.45,680.55,52.21,7091.0
5,4.95,277.75,76.25,1279.75,41.82,36.41,71.15,102.53,53.45,2761.35,259.45,73.4,186.
55,118,151.7,298.4,546.72,33.94,206.95,353.85,2171.4,263.77,130.9,1002.55,2030.25,2
12.35,29.26,118.1,534.25,82.1,207.54,184.45,96.5,59.5,114.15,97.4,738.9,83.45,129.7
,1136.1,1032.5,35.66,124.65,188.75,31.77,126.23,143.85,127.2,237.65,218.55,1854.45,
436.1,229.79,607.25,165,455.15,29.89,52.55,200.05,61.65,564.8,99.62,17.48,709.55,47
9.75,162.1,62.9,1639.55,465.45,110.18,272.75,93.25,102.5,2162,44.61,216.75,635,297.
55,60.45,335.2,68.95,156.68,33.6,77.13,83.52,618.8,69.05,38.85,270.95,766,317.85,10
5.44,96.35,507.15,122.1,718.85,98.95,130.75,116.95,811.2,19.7,267.15,126.35,106.47,
353.7,629.5,20.51,172.72,365.4,48.23,110.7,201,69.2,118.75,163.86,311.3,1257,170.4,
84.9,972.35,233.5,428.85,28.5,53.77,53.65,8.17,75.7,180.7,540.8,268,190.85,255.25,3
.29,8.82,134.3,360.41,285.5,149.26,159.28,396.1
5/3/2010,2349.35,1166,744.25,384.51,903.1,120.55,113.12,17.68,400.6,61.96,26.6,580.
75,30.3,159.6,20.91,605.3,84.1,184.75,131.6,386.65,207.31,68.3,94.73,124.95,61.55,4
9.75,35.4,26.25,42.47,877.2,270.85,89.45,4.93,252.42,415.89,422.9,137.7,70.48,391.9
,115.41,907,1037.55,860.1,297.05,606.3,493.5,272.05,343.82,122.49,296.3,226.1,105.0
6,627.85,369.03,44.8,413.5,141.72,382.35,55.2,935,4850.25,259.63,81.7,30.55,328.63,
794,85.15,34.98,428.2,20.71,881.4,113.2,509.9,401.4,64.8,123.3,338.1,380.43,8.27,64
2.1,31.79,180.63,545,108.32,129.32,184.65,96.15,28.65,193.68,90.98,69.58,86.8,58,11
7.95,116.65,110.43,333.27,1241.1,1097.9,183.05,111.68,801.35,52.15,404.43,176.6,49.
1,63.9,119.7,555.45,29.13,91.05,355.1,54.35,82.4,427.85,290.05,123.8,163.32,71.65,3
25,165.15,52.5,95.1,1589.55,1898.35,133.75,279.65,380.4,11.14,2000.02,26.35,71.54,5
1.26,70.25,198,161,61.08,596.1,63.25,132.15,195.07,491.5,561.12,394.19,53.2,38.6,19
21.25,11.83,226.02,78.4,173,322.85,84.25,41.9,259.15,140.2,34.93,233.75,2596.7,122.
03,123.05,187.58,9.47,125.5,82.16,86.65,51.9,232.95,107.95,189.95,109.95,57.63,673.
63,361,96.25,305,94.65,266.05,132.1,92.1,160.35,152.32,522.45,259.15,208.65,77.5,18
5.2,39.13,70.05,36.85,325.69,144.5,73.9,185.08,730.95,1221.15,127.05,66.3,407.93,18
4.2,71.9,61.13,215.82,27.75,28.8,143.72,191.53,214.65,2017.3,9,352.67,1061.13,133.1
,838.33,222.2,40.58,61.16,462.8,526.05,1562.28,676.45,53.46,6965.8,4.9,277.7,77.1,1
282.35,40.96,36.2,71,103.08,52.8,2760.65,266.3,71.3,190.75,112.68,151.5,298.65,554.
05,34.08,204.9,348.55,2136.95,261.52,130,1019.7,2015.15,211.7,29.26,118.25,543.3,83
.7,205.87,185.3,94.35,58.55,113.85,98.06,732,82.6,129.15,1101.9,1023.55,34.38,123.0
5,185.9,31.67,120.79,144.2,125.8,232.25,218.65,1862.3,428.58,230.01,602.87,164.95,4
61.25,30.06,52.15,196.95,61,572.45,100.26,15.36,699.05,482.35,159.5,62.2,1585.15,47
3.9,108.77,273.45,92.65,100.55,2140.9,44.31,225.3,631.45,295.25,58.75,338.05,69.2,1
57.16,32.05,75.18,81.55,608.55,67.6,38.91,271.95,767,296.05,104.42,96.8,514,125.7,7
12.4,95.9,129.24,115.1,820.9,19,270.8,122.95,109.49,353.5,634.45,20.25,169.29,361.6
,48.28,110.7,201.3,72.4,124.05,166.06,304.05,1291.7,172.3,83,955.4,231.4,401.55,28.
05,54.4,55.9,7.77,75.25,177.75,540.75,261.7,185.2,254.36,3.29,8.84,135.25,361.06,28
6.75,146.83,158.03,393.2
5/4/2010,2350.05,1140.05,728.3,375.26,878.6,116,112.76,17.1,402.6,60.54,26.2,579.95
,30.35,153.45,20.51,588.85,83.7,181.75,129.4,380.45,208.36,66.2,93.02,124.75,58.38,
48.55,34.75,25.26,41.43,866.5,266.8,87.8,5.15,249.47,411.85,420,131.88,69.69,387.4,
113.51,881.25,1025,841.8,289.8,599.98,491.34,270.2,326.7,118.8,289.3,222.95,99.86,6
44.05,367.14,43.1,408.1,139.06,370.65,53.7,921.8,4844.35,257.43,75.45,30.18,328.59,
770.35,85.75,34.63,427.95,19.75,875.83,114.61,491.75,398.35,62.85,118.9,334.3,377.9
8,8.15,639.25,31.34,180.32,540.48,108.71,127.5,180.95,95.15,27.65,193.63,91.23,69.7
4,84.3,55.3,118.5,115.1,109.6,346.45,1234.95,1080,178.28,111.28,793.15,55.75,390.95
,178.7,48.65,61.5,122.25,550,28.71,89.15,355.3,53.45,78.15,426.3,282.15,126.5,160.0
2,73.35,318.1,158.7,51.25,91.5,1596.05,1894.5,129.95,281.15,380,10.85,1925.87,26.88
,71.82,50.11,66.65,194.85,158.4,60.1,586.65,61.63,125.6,199.18,482.6,564.06,388.07,
52.85,39.8,1921.5,11.76,218.85,77,162.9,326.35,80.65,41.4,256.75,141.8,33.32,232.2,
2411,116.73,120.4,183.06,9.51,120.8,80.91,88.8,50.35,232.2,105.5,190.25,104.4,56.66
,666.74,355.1,93.45,302.1,93.85,270.95,130.82,92.95,157.1,148.77,519.65,250.5,201.3
7,75.19,182.75,37.98,69.05,35.95,322.94,140.15,71.75,178.14,718.1,1142.95,124,67.7,
407.46,182.79,76.32,58.98,214.65,26.45,28.05,143.49,189.98,210.6,1992,8.85,349.25,1
036.27,133.6,832.42,214.95,40.5,59.46,448.2,516.9,1540.78,673.85,52.9,6847.4,4.86,2
78.05,75.05,1263.15,40.64,35.92,70.2,101.35,50.45,2744.1,257.55,71.5,187.6,112.4,14
7.6,296.05,545.85,32.98,203.55,339.5,2120.05,260.71,129.4,1017.3,2022.55,211.3,27.8
,116.6,553.55,81.35,208.26,180.2,89,57.45,112.7,97.52,722.35,80.45,127.85,1083.25,1
020.9,33.28,122.3,180.6,31.63,122.22,147.95,124.9,230.6,210.4,1870.1,420.13,228.11,
601.06,159.3,455.1,29.08,50.4,196.53,58.3,592.55,99.99,14.9,685.05,484.75,155.73,59
.4,1556.65,464.2,104.53,277.65,90.35,98.5,2100.15,43.14,219.4,625.25,295,58.55,338,
68.1,155.59,30.9,73.5,77.48,578.55,65.5,38.29,268,761,286.65,101.74,93.6,507.45,122
.55,704.3,96.25,127.3,112.8,812,18.7,267.43,123.6,107.8,341.85,610.15,19.85,166.65,
353,48.7,109,200.45,70.2,118.7,164.46,296.9,1246.2,167.5,80.1,926.6,226.5,385.4,28.
2,52.84,54.15,7.9,74.2,174.1,536.45,269.65,184.85,251.73,3.29,8.66,134,353.4,279.7,
142.4,155.25,381
5/5/2010,2272.1,1099.65,725.2,362.12,885.15,116.4,113.06,16.88,399.4,59.89,26.03,58
3.15,31.25,157.25,20.36,596.5,85.08,178.55,136.65,378.5,205.78,69.45,93.33,122.75,5
8.85,48.25,34.7,25.86,40.4,885.95,263.2,88.45,4.92,248.31,429.34,427.25,134.28,68.3
5,390.65,112.87,895.35,1011.95,830.15,297.5,602.1,489.17,271.65,317.93,120.55,290.4
5,222.7,98.55,667.35,359.63,43.8,398.75,140.64,374.45,55.8,930.7,4870.9,263.23,75,2
9.7,328.55,764.9,85.47,34.3,435.6,19.12,882.6,111.12,496.85,392.9,63.1,120.55,336.3
,377.75,7.96,655.75,31.07,179.38,544.57,108.01,126.8,182,95.4,28.52,194.25,92.78,68
.05,89.35,55.4,117.53,113.1,108.7,350.77,1241.4,1091.65,172.73,110.22,816.95,53.65,
383.91,175.9,47.7,60.75,121.4,559.55,29.72,89.8,345.6,53.15,79.65,419.6,307.9,127.1
,160.72,72.65,313.5,157.7,50.55,94,1612,1942.6,133.2,285.45,370.4,10.7,1929.45,28.2
,71.79,49.33,67.2,192.95,156.35,59.91,573.75,62.68,126.75,202.3,470.2,560.49,383.07
,52.9,41.9,1888.9,11.57,212.25,75.15,163.9,328.7,81.1,40.8,250.85,139.35,34.33,228.
85,2503.1,114.24,122.25,180.74,9.44,124.3,79.25,88.5,52,230.3,106.35,191.45,104.05,
55.45,671.95,358.1,96.05,299.2,95.05,264.4,131.32,92.5,155.1,148.67,510.45,245.55,1
95.83,75.55,183.9,36.07,67.85,35.4,324.07,133.6,70.55,176.58,690.05,1158.3,123.54,6
7.2,404.04,186.56,74.86,60.55,213.76,25.95,27.65,143.4,190.52,211.6,2000.3,8.79,364
.06,1023.47,130.55,825.5,211.6,41.13,60.95,438,521.3,1521.78,682.9,52.26,6867.2,4.8
,277.45,74.65,1280.75,40.8,35.06,70.2,100.93,51.2,2741.15,251.6,70.1,188.5,109.1,14
7,291.75,549.75,34.38,205.25,347.85,2103.95,257.96,129.75,1034.1,1991.65,207.25,26.
6,116.1,555.05,81.95,208.65,180.85,92.9,58.15,112.15,97.16,708.45,79.45,125.9,1055.
2,1020.75,31.85,122.65,185.25,31.4,118.41,140.6,123.8,227.75,211.35,1867,418.21,228
.53,596.4,161.3,460.05,28.95,50.25,194.57,58.2,594.25,100.09,15.06,674.4,498.35,152
.45,56.8,1558.8,470.4,104.32,280.25,92.35,98.8,2096.65,44,228.95,627.4,297.5,57.85,
332.9,67.7,152.82,30.7,74.48,77.99,573.2,64.45,37.54,265.85,765.9,290.6,103.58,99,4
99.1,121.95,689.9,96.25,127.31,115.25,786.6,18.4,256.85,121.4,109.71,343.6,615.05,1
9.68,165.36,350.7,50.28,109.15,203.1,74.5,114.05,162.9,302,1270.15,170.5,77.85,968.
7,218.65,398.25,26.7,52.53,56.5,8.07,74.45,173.15,534.65,265.25,188.15,251.97,3.29,
8.43,130.4,359.4,276.95,144.27,155.18,384.15
5/6/2010,2252.55,1070.5,696.25,354.13,875.35,112.1,113.11,17.36,400.65,60.63,26.13,
575.55,32.65,158.95,20.31,592.8,84.68,173.25,134.65,375.82,203.58,67.8,91.4,122.55,
59,47.9,34,25.41,41.47,862.3,272.6,88.45,4.88,247.2,419.09,427.25,132.13,67.02,392,
112.29,885.9,1011.05,821.5,292.25,597.72,482.41,267.65,315.59,119.8,289.4,223,101.8
1,656.95,365.29,45.45,396.85,143.57,368.1,56.4,947.2,4996.8,269.77,75.05,29.4,330.0
1,777.15,86.76,33.75,438.9,18.87,864.83,115.14,488.1,395.75,62.7,123.7,346.15,373.5
,7.96,641.15,30.83,179.18,544.13,107.78,127.68,182.15,97.08,30.55,195.45,94.3,68.91
,89.05,52.8,116.15,111.95,110.88,350.65,1244.1,1074.75,173.15,111.41,846.3,53.68,46
0.65,186.25,48.1,60.65,119.65,559.85,29.41,88.7,345.5,52.8,78.4,426.1,315.7,121.85,
157.97,73,307.5,155.9,50.6,98.05,1583.4,1982.15,130.6,281.95,379.94,10.87,1950.48,3
1.48,68.89,50.27,66.35,193.45,154.7,61.55,558.2,61.23,126.85,199.3,506.35,551.65,37
9.9,52.2,41,1894.4,11.37,213.43,79.85,164.2,332.8,82.3,40.65,248.7,144.05,33.92,232
.4,2611.7,113.03,118.85,180.54,9.46,122.95,78.83,87.85,50.95,231.85,104.9,188.05,10
3.25,57.14,665.04,360.05,95.35,306.5,95.9,265.35,129.48,88.45,146.85,155.58,517,248
.3,191.02,74.37,184.35,35.22,67.75,35.35,326.58,133.55,70.1,177.53,659.15,1156.25,1
22.52,67.15,401.71,186.79,74.87,58.98,212.4,25.9,27.2,142.69,190.36,212.7,1989.6,8.
8,363.56,1015.53,126.8,823.83,217.85,39.5,61.03,439.6,519.35,1535.1,678.5,52.36,692
7.95,4.72,274.4,74.85,1277.8,40.22,35.03,69.95,100.34,52.65,2739.5,254.25,69.55,195
.25,107.02,147.15,292.3,554.97,33.4,203.4,348.05,2102.6,260.7,131.5,1039.45,1978.95
,208.6,26.8,116.1,575.9,81.1,208.76,180.9,90.45,57.6,110.95,97.34,709.8,81.65,124.6
5,1053.55,1010.9,31.69,122.1,180.6,31.05,115.93,147.6,122.35,226.25,211.1,1892.45,4
17.54,230.99,599.02,164,450.55,31.57,50.9,197.1,59.35,607.95,100.15,14.93,662.9,496
.55,151.15,56.35,1560.5,455.95,105.28,283.85,91.3,99.65,2082.55,44.17,225.7,625.95,
296.05,57.45,326.85,71.3,156.38,30.95,73.7,78.39,575.85,66.1,37.69,264.6,766.75,287
.9,102.95,95.1,498,119.95,695.5,97.4,125.86,113.5,817.9,18.05,259.8,119.25,108.53,3
38.5,621.9,19.81,161.19,347.65,49.8,111,200.7,72.95,120.65,161.96,296.5,1243.45,171
.85,77.3,950.15,219.7,392.15,27.65,51.88,57,8.44,74.05,170.1,537.55,273.2,187.8,251
.64,3.29,8.48,128.65,353.43,270.65,141.25,156.38,383.45
5/7/2010,2260,1009.9,685.35,360.25,863.8,111.55,112.39,16.99,399.5,58.28,24.73,577.
75,31.58,155.7,19.46,575.3,82.63,169.65,131.3,367.3,208.61,65.4,88.34,119.7,56.45,4
7.2,32.9,24.9,39.97,836.25,264.25,85.3,5.06,238.05,411.71,411.95,128.13,65.88,389.5
,105.78,871.2,988.65,773.35,287.7,593.62,477.36,259.05,308.78,116.63,283.45,214.7,9
5.09,640.6,357.2,43.45,389.6,139.04,347.5,54,948.5,4983.65,275.07,72.2,28.93,327.03
,774,83.59,32.6,424.35,17.65,861,114.52,470.8,384.25,60.4,113.9,341.8,370.1,8.35,63
0.4,30.27,175.85,542.12,104.38,125.85,185.4,94.98,28.9,191.68,90.3,67.39,84.9,50.15
,112.2,107.9,108.5,344.23,1207.4,1061.25,171.38,107.56,847.5,51.7,497.05,174.05,46.
2,58.3,119.5,561.85,28,86.5,339.95,51.7,74.65,419.45,303.6,120.4,148.53,69.95,287.5
5,151.85,48.55,93.05,1581.75,1944.3,126.25,278.5,370.02,10.5,1906.17,28.78,67.02,48
.59,63.75,187.8,146.55,59.21,559.15,59.58,122.65,193.4,471,546.22,369.48,50.7,39.18
,1889.9,11.04,219.58,75.45,162.9,334.9,82.25,39.15,244.05,140.75,32.72,234.7,2534,1
08.03,116.65,175.29,9.7,117.65,75.58,87.25,49.6,224.85,107.55,179.8,103.8,55.33,654
.91,352.95,91.7,308.6,94.75,253.5,129.48,83.2,139.55,147.88,500.7,238.5,182.23,72.9
,179.15,34.35,65.05,33.8,330.26,130,67.5,167.1,648.2,1120.75,119.57,67.55,401.18,17
8.16,73.61,57.58,210.66,24.75,26,144.39,181.93,207,1916.35,8.51,359.42,1012.63,132,
812.7,206.5,38.4,60.56,439.35,523.3,1499.86,640.8,52.36,6740.45,4.63,266.75,72.55,1
275.35,38.93,36.28,68.5,98.93,51.6,2730.3,244.8,69.9,195.6,103.38,145.55,293.4,545.
92,32.74,201.65,339.1,2037.4,261.31,130.55,1030.55,1959.6,205.75,26.67,115.3,546.7,
79.9,202.83,175.65,86.15,55.25,108.1,97.67,683.85,77.6,125.1,979.7,1033.85,30.63,12
0.75,175.5,30.45,110.12,140.65,120.6,217.35,208.25,1873.6,406.85,222.64,584.65,162.
5,460,31.09,49.3,191.25,55.45,581,100.16,14.71,663.95,494,147.75,53.95,1578.25,455.
3,99.88,283,88.45,95.85,2086.6,41.89,216.05,616.35,287.15,55.15,315.4,67.65,153.26,
29.85,71.98,77.81,558.65,63.55,36.33,259.7,742.15,277.5,102.53,92.6,489.2,115.35,67
0.5,94.65,123.77,110.05,792.15,17.2,260.18,120.15,107.9,328.4,618.1,19.1,150.88,345
.35,46.45,106.5,201.85,70.3,113,158.44,290.8,1216.6,165.2,73.45,943.75,213.35,390.7
5,26.55,47.96,54.6,8.09,72.25,171.2,538,270.5,186.45,242.92,3.29,8.17,125.65,341.68
,264.5,137.16,153.05,372.95
5/10/2010,2299.3,1071.6,699.8,371.77,888.25,114.7,116.2,17.29,402.85,59.98,25.46,57
6.7,32.08,160.65,20.26,577.65,85.4,177.55,134.7,366.77,211.14,68.95,89.44,124.25,58
.05,47.55,33.9,25.61,40.6,857.45,262.95,87.2,4.93,249.86,423.17,424,131.8,67.3,388.
25,110.04,896.35,1005.65,771.5,294.35,599.67,488.2,264.4,325.14,117.47,288.5,222.8,
98.39,661.15,361.74,44.85,396.2,139.67,334.5,54.5,944.15,5057.65,270.15,72.65,29.03
,328.91,787.4,84.92,33.83,431.2,18.41,869.83,114.95,492.95,390.65,59.2,115.6,319.85
,370.82,8.76,640.65,30.78,180.82,549.34,106.64,126.08,188.9,98.95,30.07,193.53,90.2
5,69,88.85,49.8,111.85,112.05,109.95,349.05,1220.4,1113.5,172.3,108.75,849.1,54.85,
465.9,181.7,46.95,59.65,119.85,572.85,28.42,89.75,345.45,52.4,76.9,427.6,299,121.2,
154.28,71.1,300.75,155.6,50.35,96.35,1547.85,1989.25,128.75,277.55,367.71,10.68,199
0.17,30.05,71.8,49.45,65.35,193.45,152.65,61.45,579.75,61.78,129.55,199.38,483.8,55
8.49,386.78,53.1,39.88,1885.95,11.23,217.37,76.65,175.45,328.2,83.3,40.1,251.25,145
.5,33,237.05,2570.8,111.93,118.65,184.27,10.67,121.2,79.3,88.25,51.8,228.6,111.15,1
82.1,107.2,56.31,668.77,355.4,94.3,302.05,94.75,253.35,130.93,84.35,142.55,152.54,5
17,248.5,189.89,75.83,180.25,34.85,65.9,34.9,338.33,134.4,68.55,174.52,691.85,1214.
7,121.04,67,402.43,190.3,74.74,54.03,211.61,25.5,26.65,149.67,191.21,213.45,1966.85
,8.49,360.77,1031.4,136.95,815.5,215,39.2,63.54,450.15,553.7,1531.47,657.7,52.8,699
0.2,4.78,267.5,74.55,1294.7,39.7,36.29,69.4,101.36,52,2778.3,255.85,70.4,194.2,107.
72,148.5,294.2,556.2,33.63,205,351,2041.55,262.85,134.55,1030.15,1955.75,209.85,28,
116.05,549.55,81.25,203,185.95,88.75,57.5,110.7,103.25,720.9,79.6,126.45,1062.85,10
80.2,32.35,124.6,179,30.46,120.79,147.65,122.45,226.2,218.1,1870,410.29,230.67,596.
54,167.2,465.3,31.68,50.15,196.82,57,563.6,100,14.65,701.6,491.35,151.78,56.75,1603
.2,470.25,105.47,290.3,90.9,97.5,2087.1,43.97,223.85,629.5,290,56.8,332.05,69.9,154
.93,30.1,74.75,79.21,601.75,67.45,37.4,259.35,769.7,285.05,103.83,103.25,497.4,116.
75,686.15,97.1,128.82,109.25,803.4,18.05,265.1,121.4,108.97,340.05,619.6,19.46,161.
02,358.8,49.23,109.25,204.7,72.35,114.95,159.42,294.85,1240.35,171.75,79.35,945.5,2
18.35,411.7,27.6,51.35,56.1,8.23,73.25,177.45,548.95,267.25,192.35,251.26,3.29,8.76
,127.95,359.4,278.45,140.26,153.15,401.7
5/11/2010,2319.2,1040.3,685.9,363.39,884.8,111,116.48,17.15,402.7,63.67,24.79,583.3
,32.73,158.6,20.01,571.75,85.55,172.8,133.1,361.9,206.86,67.65,87.95,122.05,58.28,4
7.65,33.6,25.02,40.6,850,255.45,88.05,5.15,251.79,417.59,418.8,131.15,66.53,383.7,1
08.25,916.75,996.35,762.3,285.2,598.98,480.34,263.5,313.96,117.33,284.35,220.95,91.
93,645.75,358.54,42.6,393,139.11,336.2,53.65,923.6,5007.85,270.45,72.7,29.03,331.36
,776.8,84.74,33.28,420.65,17.84,866.8,114.94,477.1,388.9,61,131.6,313.95,368.43,9.1
9,625.9,31.12,179.6,551.43,106.56,125.38,191.73,97.5,29.38,191.78,89.35,70,85.35,48
.35,113.53,114.4,108.45,342.82,1195.15,1075,171.9,108.49,831.85,56.03,452.15,183.65
,46.05,59.5,118.35,555.05,27.89,89.95,340.3,51.4,74,425.45,305.25,117.35,149.48,70.
4,294.05,160.05,50.15,94.1,1558.05,1985.25,126.2,272.9,369.99,10.34,1950.89,28.95,7
3,49.16,66.2,189,153,61.37,559.65,60,126.1,193.78,476.65,554.76,389.43,52.1,39.08,1
891.65,11.03,217.37,76.6,169.7,327.55,79.95,39.65,245.65,150.65,31.67,235.8,2544.9,
111.4,115.6,183.19,11.29,118.05,77.81,88.5,52.65,226.65,113.5,180.45,103.7,54.88,66
5.79,358.85,93.05,300.65,94.85,246.9,129.5,85.15,139.35,156.31,513.8,243.75,185.63,
73.47,179.95,35.12,64.6,34.3,337.64,133.65,68.4,167.06,673.5,1199.35,123.03,66.1,39
9.64,186.32,75.05,54.63,211.51,25.4,26.45,147.93,186.32,208.7,1946.05,8.57,355.23,1
028.8,143.6,817.7,220.15,39.1,60.32,465.05,562.05,1517.72,649.4,52.48,7002.55,4.6,2
66.55,73.75,1270.5,39.53,36.29,68.15,102.83,52,2746.75,256.45,69.05,193.8,105.49,14
7.75,291.2,567.55,32.41,204.95,342.35,2020.35,258.24,138.85,1025.25,1929.4,210.2,29
.33,116.3,509.15,84.25,203.41,187.5,86.95,56.1,109.3,103.4,702.65,82.65,128.8,1010.
15,1067.2,31.97,124.05,176.05,30.76,116.55,147.2,121.7,224.8,212.85,1864.05,410.2,2
28.69,580.27,166.05,455.05,31.11,50,194.13,54.35,542.45,100.02,14.38,678.85,482.65,
152.6,56.8,1600.15,464.55,102.87,304.8,89.35,96.25,2126.7,45.39,223,639.55,299.5,55
.35,335.35,67.95,153.41,29.8,74.28,78.97,581.85,66.25,37.43,257.45,755.2,279.8,103.
25,100.5,498.6,116.25,680.25,96.7,128.52,109.1,800.85,18,262.2,118.85,108.5,337.45,
612.2,19.15,158.2,354.05,50.18,108.2,212.2,70.45,109.85,158.66,292.2,1228.5,174.45,
76.9,951.1,216.2,400.5,27.45,49.69,55.2,8,73.25,177.35,548.35,257.1,189.45,245.87,3
.29,8.74,125.05,357.02,275.55,137.04,161.23,390.55
5/12/2010,2295.45,1032.95,680.55,363.43,877.55,109.45,116.31,16.79,403.8,65.23,24.3
4,583.35,33.45,164.2,19.66,576.05,84.7,175.25,134,358.02,206.55,69.55,87.48,122.15,
57.78,47.2,33.2,25.52,40.5,842.4,258.5,88.1,4.99,257.56,425.7,418.35,133.25,66.6,38
3.75,109.48,896.9,995.4,745.65,261.55,600.72,474.03,262.7,312.79,115.86,284.95,224,
92.6,653.5,355.74,42.4,409.25,140.42,335.9,53.8,939.65,4984,269.9,72.35,30.43,330.2
2,777.7,85.38,33.45,425.3,17.71,870,117.82,480.35,397.65,59.75,129.1,315.55,367.7,9
.64,632.45,30.83,180.78,547.96,105.87,127.03,188.98,96.4,28.95,191.82,88.7,70.1,87.
35,48.15,114.48,115.3,106.28,344.82,1261.2,1081,170.82,110.97,822,58.03,440,192.6,4
5.1,58.9,117.85,557.4,27.94,89.95,347.1,51.45,73.1,431.7,298,117.6,151.68,70.7,298.
65,158.4,50.15,97.9,1544.2,2054.65,125.7,276.75,361.41,10.44,1942.69,28.68,72.31,50
.85,65.2,191.25,149.95,60.77,562.05,58.18,124.7,196.2,478.15,555.82,393.7,51.7,43,1
901.75,10.97,216.22,76.4,170,330.95,78.75,39.3,243.4,152.65,33,237.6,2547.55,110.89
,114.9,182.96,11.71,117.85,79.86,87.95,52.5,229.5,114.75,185.25,103.65,53.94,670.33
,353.3,93.75,301.15,93.8,246.4,132.5,83.1,137.2,152.89,516.4,239.95,180,72.98,178.5
,34.98,64.95,34.2,358.29,130.75,68.25,168.7,668.95,1230.25,123.35,64.45,407.25,192.
1,74.66,54.15,211.21,24.8,26,149.85,190.07,207.75,1940,8.42,356.16,1038.83,145.95,8
19.65,219.2,38.78,59.91,462.65,546.3,1507.25,649.55,52.6,7002.5,4.67,268.3,74.4,126
7.8,39.44,35.77,66.65,102.73,51.35,2779.2,254.55,69.85,192.1,104.63,152.85,294.65,5
60.28,32.54,206.2,347.6,2022.95,256.99,136.7,1031.65,1953.9,211.4,28.67,116.15,489.
8,83.7,203.63,185.7,85.15,55.3,107.7,102.77,690.75,82.05,128.05,1000.55,1082,32.19,
124.3,177.3,31.45,115.65,151.5,120.75,222.1,213.85,1855,409.93,232.39,578.85,166.55
,469.25,29.94,49.7,192.07,53.2,537.2,104.63,14.15,671.95,482.4,151.48,54.25,1626.7,
467.2,100.45,301.85,91.5,97.15,2124.3,44.14,225,625.1,301.05,55.2,331.7,66.85,155.8
9,30.55,73.88,80.21,584.35,65.55,37.1,254.5,758.4,275.9,103.12,101.6,497.25,114.5,6
65.6,96.7,130.36,107.45,821.65,17.6,261.2,120.05,108.69,334.1,611.8,18.53,158.85,35
0.1,49.68,107.65,211.3,71.3,109.6,159.82,300.55,1246.4,170,77.65,965.1,216.1,404.2,
26.8,50.42,55.85,7.66,73,179.6,541.15,249.7,191.4,248.08,3.29,8.8,124.2,363.2,272.6
,141.57,159.63,390.95
5/13/2010,2299.2,1017.35,689.15,365.63,890.35,109.4,116.73,16.5,415.8,66.71,24.74,5
81.75,34.08,158.3,19.81,592,85.3,174.5,134.1,367.73,210.59,70.65,89.56,125,57.83,47
.35,33.2,26.69,40.67,845.8,258.35,92.05,5.22,262.23,463.11,424.5,140.65,66.95,376.4
,110.27,879.95,1007.05,732.95,258.65,600.02,476.08,273.7,317.11,114.86,287.8,226.5,
95.89,703.9,370.26,42.7,397.75,139.69,337.3,53.7,948.9,4979.3,269.77,75.25,30.75,32
8.43,792.6,85.24,33.6,436.2,17.99,888.7,121.63,484.5,400.75,60,135.85,314.45,368.7,
10.12,625.95,31.5,196.45,543.71,107.05,126.38,190.07,98.08,28.77,192.7,89.13,73.44,
86.2,47.55,117.3,115.55,107.15,345.05,1271.95,1065.15,175.95,110.61,827.05,57.58,40
8.5,194.5,44.65,59,121.05,567.95,28.54,89.6,352.05,51.5,72.85,428.25,339.05,117.55,
156.18,69.85,313.15,159.05,49.75,98.5,1555.1,2129.8,125.85,278.7,360.06,10.36,1962.
72,29.24,71.53,51.64,65.1,199.7,149.55,61.15,567.05,59.83,123.2,198.63,477.8,561.68
,392.85,51.85,42.5,1902.15,10.84,218.4,76.15,169.25,328.6,81.15,39.1,268.8,152.45,3
2.35,238.25,2563.55,110.88,116.55,185.06,11.94,117.7,81.08,90.05,52.95,236.95,117.5
5,184.85,104,55.45,675.54,351.7,93.8,301.9,93.1,249.8,133.18,83.15,144.6,151.31,519
.4,240.55,188.37,75.19,181.55,35,66,33.65,351.26,133.35,68.3,167.32,667.65,1262.2,1
22.98,63.65,409.25,194.11,75.27,53,211.89,25,26.65,148.91,196.98,208.65,1956.4,8.47
,359.16,1047.7,145.3,813.28,216.4,39.25,59.96,467,565,1516.08,678.7,53.46,7126.05,4
.67,270,73.35,1274.4,38.95,35.4,65.8,102.58,51.9,2787.85,253.5,68.75,194.8,102.58,1
52.5,294.1,558.38,32.67,207.05,344.75,2096.15,261.45,137.1,1059.95,1958.85,213.75,2
8.67,117.2,510.65,84.1,205.61,182.05,86.15,55.35,110.45,103.15,696.3,81.75,129.65,1
027.85,1071.8,32.12,125.35,178.3,31.51,114.22,151,121.55,224.25,213.7,1840.1,409.8,
231.51,581.51,171.15,468.7,29.03,49.5,197.68,56.2,546.55,102.75,14.46,667.1,492.1,1
52.78,54.85,1648.25,466.55,100.67,309.1,90.2,98.8,2077.5,44.58,234.05,650.25,297.15
,55.4,343.5,66.95,157.38,30.15,74.13,78.65,575.35,65.6,37.72,251.6,765.75,276,104.1
2,101.65,515.45,115.15,674.05,97.8,130.63,109.8,824.3,17.35,266.93,119.3,112.07,335
.5,617.1,18.66,164.46,358.85,51.1,109.2,211.15,70.85,119.15,166.62,303.25,1229.8,17
1.6,79.4,962.6,217.15,394.2,27.1,50.71,55.85,7.47,74.15,178.6,537.8,261.25,205.75,2
48.22,3.29,9.11,124.8,361.27,277.15,148.42,160.18,402.35
5/14/2010,2297,831.25,673.55,357.77,892.4,105.75,119.38,16.23,407.3,63.44,24.15,582
.95,33.63,156.6,20.01,586.2,84.08,170.65,132.45,361.02,213.83,68.5,90.95,121.3,57.4
8,47.7,33,26.03,39.4,834.1,250.45,91.6,5.1,257.62,477.34,419.85,136.7,67.29,374.3,1
06.37,882.95,1001.35,813.6,264.45,595.62,472.47,265.55,307.48,118.41,285.55,225.75,
91.67,688.2,361,42.4,393.6,137.28,330.95,53.25,956.15,4961.1,274.48,72.75,31.2,327.
01,808.05,82.71,33.45,425.05,18.14,867.57,123.31,469.05,396.95,59.45,130,313.25,364
.77,10.62,624.65,31.07,197.6,547.48,104.26,124.63,190,96.85,28.43,189.3,91.1,72.27,
88.75,46.8,114.23,113.05,107.38,345.4,1292.3,1040.45,181.2,109.95,811.95,55.68,420.
45,188.8,44.55,57.65,119.45,563.35,28.07,88.4,341.25,50.5,71.25,427.8,346.2,115.65,
164.62,67.8,307.8,156.15,48.45,96.95,1547.95,2137.4,120.65,277.05,370.6,10.16,1967.
72,28.28,69.7,51.21,63.05,196.05,152.55,59.93,570,59.28,122.7,201.7,467.65,555.71,3
90.64,52.3,40.05,1876.2,10.3,223.65,74.65,163.6,333,79.4,38.35,263.1,152.8,32.63,23
3.75,2501.3,108.02,115.25,182.35,12.01,116.4,80.35,88.65,51.35,236.2,115.7,184.25,1
01.95,54.33,664.21,352.55,93.85,308.7,92.35,249.1,134.07,79.8,140.35,147.54,515.25,
234.4,187.65,75.66,181.6,35.73,66.05,33.55,340.05,129.7,67.05,164.6,650.9,1193.9,12
3.77,62.9,409.68,189.99,74.9,51.63,209.36,24.55,26.2,148.46,195.49,210.65,1937,8.26
,358.12,1019.73,141.25,808.85,208.65,39.33,59.95,459.8,559.85,1502.2,659.35,54.19,7
439.45,4.56,267.6,71.05,1257.95,37.88,34.67,64.4,102.1,51.8,2799.6,255.65,69.9,192.
3,102.79,148.55,291.15,553.9,31.88,205.95,343.15,2126.9,261.24,134.45,1052.2,1952.4
5,207,29.84,117.3,502.9,82.15,201.2,181.35,84.45,59.05,107.5,102.68,676.95,80.55,12
6.1,1025.6,1043.55,31.91,124.3,176.3,31.65,111.5,143.5,120.9,219.65,208.1,1858.8,40
5.33,222.26,572.14,165.2,470.5,28.28,48.85,195.68,54.35,567.45,100.21,14.69,661.2,4
70.65,147.8,56.5,1650.5,464.35,98,311.55,89,97.15,2106.5,44.25,234.25,639.65,291.7,
54.15,341.85,65.6,159.29,29.75,72.4,77.14,548.55,64.1,41,251.3,763.75,276.25,106.98
,105.75,509.95,120.2,678.4,98,128.64,109.05,825.15,17.05,265.9,119.4,113.89,335,603
.8,18.53,161.42,349.1,49.2,108.4,210.95,70.3,118.35,158.88,299.2,1224.15,170.05,76.
45,934.5,212.9,375.8,26.6,49.65,55.2,7.39,72.55,178.05,538.1,255.3,199.65,241.42,3.
29,9.21,122.05,357.1,272.85,145.2,161.03,393.6
5/17/2010,2265,793.1,831.45,361.56,862.9,105.5,116.67,16.17,401.85,64.41,25.13,584,
33.33,159.2,19.76,578.45,82.53,168.4,130.75,356.57,211.89,69.75,92.52,119.85,56.6,4
7.15,32.85,26.62,37.7,834.65,256.4,88.65,5,252.37,480.01,424.9,135.03,66.24,375.4,1
07.87,864.75,997.1,807.4,266.55,594.1,463.48,275.7,294.28,116.39,284,224.15,92.85,7
00.5,352.6,41.4,384.9,135.35,328.9,53.95,976.1,4998.4,270.82,75.9,30.58,330.02,844.
6,82.85,32.48,426.4,18.3,863.23,127.1,468.85,391.15,59.75,126,314.45,364.4,11.15,61
7.35,30.8,203.7,552.66,101.79,125.58,190.23,96.7,28.65,186.38,93.65,71.21,93.85,44.
3,109.88,110.15,107.85,351.57,1308.1,1057.4,184.4,108.49,826.4,56.13,400.75,190.15,
42.45,57.95,118,548.1,29.27,90,342.7,50.65,71.1,432.8,336.75,122.05,161.67,67.25,30
1.8,154.95,48.2,96.75,1555.95,2159.15,120.05,275.45,371.38,10.01,1937.32,27.28,69.0
1,50.86,62.5,195.55,148.25,58.85,583.45,57.88,122.05,196.88,469.35,550.93,385.81,51
,39.48,1854.85,10.81,222.9,73.05,163.95,335.85,79.1,37.95,305.35,152.95,32,239.65,2
498.65,105.39,115.2,180.48,12.32,116.15,78.69,96.3,51.9,236.55,115.3,179.75,101.6,5
3.24,653.92,355.45,94,317.65,91.75,247.35,132.85,79.9,141.4,147.88,508.45,232.8,184
.97,76.8,181.45,35.8,65,32.95,331.98,125.75,66.35,167.27,656.15,1170.3,130.33,63.65
,403.36,195.29,75.19,49.33,212.75,25.25,24.35,143,192.7,210.85,1913.7,8.3,353.83,10
70.37,139,800.75,216.8,38.95,59.82,447.25,557.8,1491.85,662.85,54.73,7329.85,4.44,2
56.2,71.15,1241.8,37.42,36.25,61.85,102.64,51.4,2858.9,246.3,69.65,191.25,100.22,14
7.15,292,560.67,32.24,204,337.35,2127.75,256.74,129.7,1051.05,1950.2,206.5,30.93,11
6.65,537,83.2,200.19,177.95,85.25,58.95,105.35,100.99,674,79.75,121.75,995.7,1016.7
5,32.43,121.95,171.75,31.64,112.55,142.75,127.25,216.2,209.75,1877.05,400.94,225.14
,569.19,165.75,470.5,27.53,48.45,196.18,54.25,552.75,100.43,14.59,696.25,475,143.93
,57.5,1685.1,468.3,97.08,301.95,91.35,98.05,2120.1,43.03,232.7,648.5,289.45,53.2,33
4.85,64.6,157.57,28.8,71.25,80.04,536.2,62.85,41.15,248.7,744.85,273,110.46,106.85,
501.15,116.05,670.9,97.75,127.34,104.95,826.1,16.65,260.38,117.65,112.68,339.2,594.
6,18.18,156.12,351.7,50.03,107,207.05,72.65,120.4,158.64,293.9,1226.9,171.6,76.7,94
5.25,215.65,389.3,26.25,48.83,57.15,7.33,70.8,178.25,538.95,263.1,239.55,235.42,3.2
9,8.83,120.3,345.32,273.65,150.83,159.85,411.95
5/18/2010,2307.4,774.85,830.65,363.62,864.45,107.85,117.53,18.07,403.35,63.16,24.91
,579.6,32.63,156.65,19.86,592.4,85.13,170.25,132,355.43,216.34,69.15,90.45,116.4,56
.9,47.5,32.6,26.01,40.5,867.55,260.1,88.8,5.01,250.91,468.98,428.7,133.82,68.08,375
.35,106.89,890.5,1045.15,800.1,267.8,605.15,466.45,269.05,294.39,114.25,285.1,227.1
5,92.09,707,352.03,43.1,395.7,136.08,334.1,55.3,1128.5,5101.15,271.68,75.2,30.45,33
6.64,859.2,83.82,33.48,431,17.04,882.17,124.38,467.95,388.9,59.9,133.6,311.25,362.9
8,10.7,659.7,31.39,207.98,548.22,103.7,125.25,188.65,96.63,28.69,189.05,94.03,74.04
,92.25,44.45,111.5,111,109.6,350.73,1311.8,1037.65,183.63,107.43,813.3,56.4,394.75,
183.6,42.45,58.4,117.25,550.95,30.73,90.1,353.05,50.65,72.9,440.5,340.6,120.7,158.6
2,65.3,299.4,154.9,48.5,97.1,1638.45,2173,120.65,272,368.13,10.09,1973.83,27.33,70.
05,51.1,62.95,204.4,148.95,58.97,620.5,57.85,123.25,198.03,466.5,548.48,380.08,51.3
5,39.53,1839.15,10.99,229.62,73.1,162.8,336.25,84.2,37.3,293.35,156.05,32.4,240.4,2
628.75,101.27,116.1,177.87,12.91,116.2,78.2,98.55,51.35,247.7,114.5,188,101.05,53.8
9,655.75,359.45,94.1,316.45,92,246.9,134.28,80.4,143.5,147.11,516.4,228.95,184.81,7
8.91,181.4,36.51,65.85,33.7,339.16,127.65,68.4,164.21,636.5,1150,140.16,64.45,413,1
95.78,74.81,49.48,214.09,25.3,23.95,137.49,195.02,214,1915.45,8.65,360.51,1105.3,13
8.9,821.9,211.5,38.88,58.85,441.75,559.8,1480.68,658.15,55.85,7403.6,4.44,253.5,70.
7,1242.3,40.55,35.73,60.3,102.69,51.55,2930.1,250.25,67.75,188.5,102.21,146.2,284.6
,558.08,32.78,204.65,343.4,2100.8,262.42,132.2,1098.35,1938.05,211.3,32.48,116.85,5
42.1,84.65,205.49,174.9,83.25,57.5,107.05,101.84,677.8,80.75,123,998.8,1020.7,34.11
,121.9,162.55,31.56,108.83,141,133,219,208.5,1943.8,402.55,227.61,566.43,164.95,453
.65,27.74,50.15,196.93,56.35,548.05,100.61,14.56,683.2,487.65,150.1,56.9,1674.45,46
7.75,96.52,301.15,90.05,103.2,2125,43.36,233.9,647.95,279.45,51.95,332.5,63.95,156.
07,28.95,70,80.99,531.45,63,41.77,248.15,737.85,274.5,111.58,111.45,491.85,118.2,68
5.7,97.4,125.66,106.9,809.2,16.9,263.57,120.5,114.83,339.65,630.5,18.09,152.67,348.
7,49.53,105.15,209.85,72.65,125.2,160.32,299.05,1211.8,172.25,76.15,951.95,215.4,36
9.45,27.4,49.07,56.5,7.49,73,177.65,537.3,266.3,249.2,232.14,3.29,8.72,130.65,352.9
5,272.95,145.47,159.15,432.45
5/19/2010,2511.45,703.1,831.6,357.39,845.3,104.5,115.56,16.94,403.6,62.06,24.02,575
.45,31.6,153.75,19.06,576.95,82.18,165.55,128.4,347.82,210.68,65.55,87.83,116.05,55
.23,46.55,32.65,25.34,38.7,842.25,250.4,85.5,4.91,241.02,456.06,423.95,127.63,66.36
,375.4,105.48,887.4,987.6,749.9,259.55,593.45,458.06,254.35,283.53,113.09,279.8,221
.55,89.14,713.95,343.17,42.1,386.05,134.93,323.25,54.35,1072.45,5059.95,271.2,73.2,
32.48,332.84,835.7,81.61,31.03,423.1,17.5,876.93,119.25,449.3,375,57.8,127.3,312.15
,350.65,10.17,648.5,30.53,202.75,540.79,101.09,124.7,186.7,96,29.03,188.03,90.88,72
.71,89.85,45.7,111.2,108.05,107.7,343.1,1293.15,1011.95,178.18,105.26,828.15,53.75,
376.25,176.25,41.35,56.15,116.6,546.7,31.29,90.25,333.2,49.35,68.85,432,332.25,117.
7,156.03,62.05,281.65,152.35,47.2,94.6,1599.95,2070.2,121.1,266.35,369.1,9.74,1922.
25,26.9,68.15,49.89,60.7,192.85,141.75,56.4,609.15,54.33,120.35,186.03,447.55,534.5
5,373.75,49.45,39,1850,10.46,215.47,70.35,156.4,336.5,82,37.7,296.5,154.1,30.8,233.
25,2683.95,96.75,113.85,165,13.13,111.55,77.1,93.95,50.05,241.55,110.55,180.6,100.7
,52.93,650.78,354.1,92.8,312.75,91.35,244.75,129.6,79.2,138.55,145.55,510.35,227.1,
181.91,77.19,179.65,34.99,64.8,32,331.35,120.6,65,158.95,616.25,1080.45,137.3,63.1,
406.14,186.05,75.04,47.93,209.91,25.3,23.45,134.13,184.87,211.7,1891.8,8.42,353.87,
1090.93,137.05,803.22,201.6,37.75,55.11,426.35,526.65,1506.18,635.35,53.92,7310.5,4
.27,254.7,68.55,1230.15,39.7,35.62,56.15,98.94,50.05,2939.9,249.75,64.4,185,98.69,1
43.25,278.85,554.83,31.85,201.2,324.9,2055.6,257.13,130.25,1072.7,1932.7,208.2,31.6
7,119.15,524.95,81.9,201.07,171.6,80.6,55.3,105.2,99.74,635.3,78.2,125.6,965.65,998
.3,32.5,121.65,165.35,31.42,105.16,141.9,123.1,211.35,201.95,1913.05,395.84,221.49,
562.44,157.5,458.6,26.54,47.9,190.82,53.95,534.65,100.5,15.23,674.6,472.25,144.13,5
3.8,1639.95,452.85,95.45,304.3,87.8,97.65,2041.6,45.08,226.85,633.1,284.6,50.65,337
.15,59.9,155.7,28.05,68.33,79.25,512.35,61.15,39.45,243.9,721.15,256.55,110.23,106.
25,478.2,116.85,681.4,96.6,126,106.3,797.25,16,261.5,116.55,112.98,330.5,602.85,17.
43,141.38,340.95,47.05,103,200.8,70.35,122.65,156.9,294.85,1200.8,164.3,71.6,949.05
,208.25,359,26.55,46.39,55.45,7.14,71.9,174.95,532.55,255.95,250.6,214.98,3.29,8.54
,132,347.52,265.4,139.8,154.75,412.9
5/20/2010,2378.05,689.95,827.4,351.84,844.9,104.5,118.26,18.16,404.65,61.36,24.25,5
83.95,30.43,157.45,18.66,576,78.38,164.5,127.35,337.55,206.76,63.9,86.98,117.85,55.
35,46.2,32.1,25.53,39.03,839.65,247.7,88.4,5.14,241.48,458.25,418.9,127.58,64.51,37
3.75,107.44,877.45,991.2,737.1,260.15,584.77,459.59,263.65,281.43,111.51,278.45,224
.3,87.75,706,343.2,42.7,383.25,138.08,329.15,54.5,1057.7,5043.15,278.82,73.4,31.95,
335.45,826.35,81.52,30.73,425.45,17.46,870.6,119.64,453.5,375.95,56.4,126.95,317.4,
359,9.68,671.25,30.08,198.95,546.23,102.28,122.23,185.55,95.15,29.16,187.38,92.63,7
2.76,90.25,46.2,110.58,105.55,109.65,341.88,1315.65,1007,180.88,105.04,828.65,52.58
,367,175.2,40.45,56.45,114.1,533,31.94,91.45,334.15,48.7,68.85,442.25,326,117,157.2
7,63.05,283.65,152.95,46.8,93.65,1585.9,2084.3,119.15,264,368.42,9.74,1875.1,26.78,
68.7,49.72,58.8,190.2,143.5,57.23,602.25,54.68,120,180.43,434.15,542.75,370.27,49.1
,38.05,1859.1,10.41,217.8,68.1,156.65,347.35,83.6,37.95,296.1,150,30.6,236.9,2685.8
5,94.43,112.3,166.67,13.41,111.7,75.36,93.45,50.15,228.3,107.45,196.1,101.2,52.77,6
50.1,350.1,93,325.25,92,242.05,131.28,76.8,137.3,147.52,495.2,224.1,173.66,75.65,18
1.7,34.75,64.3,31.2,329.38,116.65,64.7,159.56,623.8,1068.75,144.23,63.9,404.21,187.
13,75.25,47.88,207.76,25.9,23.75,128.71,192.41,212.15,1875.55,8.4,359.46,1095.33,13
5.2,801.4,201.05,38.25,54.58,408.8,522,1486.78,636.95,53.87,7334.55,4.08,254.85,68.
55,1210.45,39.67,35.2,56.45,99.78,50.05,2896.45,249.5,63.4,183.3,99.27,140.6,277.35
,555.63,31.99,204.75,326.85,2075.45,279.55,129.3,1057.45,1909.85,204.25,32.8,115.75
,569.65,81.3,200.58,171.4,79.95,55.75,104.1,99.04,630.1,77.45,123.05,984.7,999.9,30
.78,122,169,31.13,100.92,138,126.4,211.15,200.8,1861.95,393.83,226.34,576.37,157.3,
466.1,26.97,48.7,190.68,54.25,534.45,100.68,15.55,674.3,471.2,143.48,54.05,1598.8,4
60.65,96.53,303.75,88.35,102.75,2143.85,45.75,224.3,635.25,285.1,49.15,339.8,59.2,1
56.09,28.2,66.28,79.9,507.85,61,38.97,242.35,730.1,256.6,110.43,113.65,481.45,111.2
5,690.6,97.45,124.47,102.8,792.35,16.25,266.9,113.45,112.29,324.2,606.9,17.56,140.9
1,336.9,47.58,100.5,193.9,70.7,121.7,153.42,300.1,1191.4,166.05,70.2,950,205.15,353
.25,27.65,46.8,55.75,6.89,71,180.2,542.65,255.35,268.9,217,3.29,8.42,128.8,348.93,2
74.6,144.74,151.68,443.6
5/21/2010,2365.6,680.8,827.3,346.92,859.85,105.7,117.51,18.1,400.8,59.71,23.79,579.
75,30.58,156.1,17.96,574.85,79.6,163.9,126.6,345.05,202.22,63.4,85.98,112.85,54.45,
45.75,31.55,25,37.7,829.3,237.7,86.25,5.14,243.57,458.1,415.2,126.48,64.46,363.55,1
03.08,859.6,993.65,709.2,265.85,575.8,458.46,260.7,282.23,108.9,283.7,223.7,86.06,6
93.8,336.71,41.6,379.25,136.35,321.6,54.25,1096.9,4911.85,279.73,73.45,30.9,334.68,
820.85,81.34,30.43,414.05,17.06,860.17,119.02,442.55,368.45,55.55,131.15,316.55,351
.98,9.2,665.5,30,190.75,545.08,101.53,122.45,183.03,96.85,28.6,185.15,91.6,72.27,88
.25,46.35,109.65,104.45,110.63,345.23,1310.7,984.1,180.4,103.66,815.15,51.5,344.4,1
70.4,39.75,54.95,112.35,532.5,31.32,89.75,348.55,47.35,69.1,452.55,320.6,111.75,152
.83,61,275.15,151.9,45.65,93.35,1557.95,2044.2,115.4,261.4,371.99,9.48,1829.85,27.2
2,67.07,50.31,58.45,188.2,144.5,55.69,592.1,55.03,117.3,184.25,413.75,542.96,364.94
,47.35,38.03,1858.2,10.38,212.48,66.2,151.55,347.25,82.4,37.95,286.65,146.3,30.5,23
0.5,2731.95,97.07,108.95,166.96,12.74,111.4,74.06,89.35,51.9,220.7,107,185.5,98.9,5
3.39,646.54,342.05,92.6,330.25,94,246.75,135.75,80.05,135.75,147.56,486.55,216.55,1
85.86,74.97,177.35,35,63.05,29.9,332.38,117.7,64.05,161.19,633.35,1085.55,143.9,61.
8,406.29,185.82,75.09,45.78,206.82,25.1,22.05,123.38,188.96,206.35,1823.8,8.28,362.
69,1072.07,131.9,801.22,195.5,37.98,53.36,404.25,539.45,1485.71,637.45,52.95,7198.1
5,4.25,255.5,67,1242.15,39.04,36.28,56.3,100.2,48.3,2795.45,245.7,64.25,183.05,96.8
3,139.1,274.35,552.72,31.73,196.15,317.1,2049.85,273.21,127.9,1048.5,1943.8,195.25,
33.4,113.35,502.35,83.25,198.01,172,80.25,54.05,103.3,98.55,641.3,74.85,122.95,988.
45,995.75,29.96,121.6,171.1,31,98.25,132.1,122.1,206.25,203.15,1853,394.9,227.16,56
7,156.05,455.05,27.95,47.25,195.4,53.1,540.9,101.1,15.53,661.15,468.25,141.82,52.6,
1622,447.9,97.7,299.95,87.75,100,1990.4,47.53,221.45,618.4,278.7,47.7,358.1,58.65,1
54.56,27.5,66.38,74.93,509.4,60.65,38.26,240.45,719.2,250.25,109.78,109.9,474.4,107
.55,679.95,97.05,121.52,100.75,813.85,15.9,266.07,112.6,111.67,317.55,592.6,17.16,1
40.55,319.5,46.68,100.45,194.55,71,118.6,159.22,290.8,1160.5,165.1,69.05,946.45,201
.2,341.4,27.9,48.26,55.45,7.21,73.25,175,533.1,252.85,259,216.62,3.29,8.21,120.3,34
3.34,266.35,140.8,148.38,438.25
5/24/2010,2397.4,701.45,829.1,344.2,855.95,106.95,117.99,17.8,401.5,60.03,24.2,587.
55,29.9,157,18.36,576.8,78.85,159.75,126.65,342.05,206.6,63.1,86.92,108.65,55.28,46
.4,31.9,25,38.77,828,239.75,86.15,5.14,239.23,434.3,426.5,130.48,63.36,360.1,103.12
,868.4,1000.4,709.15,266.1,581.35,460.22,262.9,282.32,109.75,287,222.15,87.79,683.3
5,337.54,42.5,385,137.79,322.85,53.75,1069.7,4900.05,279.38,76.95,31.95,335,796.55,
82.03,31.8,407.8,17.33,851.73,122.77,439.85,366.85,56.05,137.05,313.25,351.57,9.66,
659.6,29.7,195.65,540.9,101.72,121.03,187.93,98.78,28.86,184.65,91.35,73.99,85.15,4
7.4,108.68,105.25,108.58,359.93,1288.65,994.95,183.55,106.59,809,51.73,338.05,171.4
,40.55,54.7,113.55,559,31.15,89.9,343.25,47.65,68.45,450.6,312.2,115.15,152.98,61.0
5,285.35,147.25,46.9,93.1,1541.5,2028.6,114.85,270.85,369,9.52,1785.43,27.26,66.46,
49.55,58.85,188.5,142.2,56.17,604.35,55.05,118.6,185,415.55,532.78,364.68,48.5,38.5
,1882.5,10.87,215.53,67.5,145.6,342.85,85,37.8,292.4,144.9,31,231.5,2694.55,97.6,11
0.55,166.4,12.41,111.2,73.4,89.75,50.85,219.55,105.6,186.65,99.95,51.57,649.19,342.
1,93.3,325.15,94.05,244.25,134.15,79.75,132.75,147.4,489,227.65,184.84,76.37,181.6,
36.18,63,32.55,337.64,118.85,64.2,164.25,648,1053.5,141.78,64.45,405.79,185.06,74.5
8,46.13,208.42,24.95,20.35,123.88,185.21,210.4,1869.3,8.05,361,1085.47,135.7,800.75
,196.55,37.38,53.51,405.6,529.3,1482.52,639.25,51.26,7284.3,4.3,255,68.2,1220.8,38.
8,35.99,56.75,101.24,48.9,2891.75,247.85,61.35,185.35,96.89,143.35,271.95,548.13,32
.22,198.1,328.75,2082.1,270.5,126.05,1038.95,1892.8,202.1,34.53,114.85,493.7,82.1,1
95.87,172.15,80.05,53.7,104.8,99.68,672.1,75,124.65,1050.05,1021.45,29.62,117.05,16
8.9,30.5,98.2,126.05,121.15,207.45,200,1866,394.19,224.3,570.43,158,467.95,27.13,48
.1,195.9,55.95,540.9,102.24,15.6,673.1,473,142,52.5,1640,448.45,95.83,297.6,87.05,9
9.1,2014.35,46.86,219.85,609,281.7,45.7,341.9,58.8,155.18,27.7,64.4,77.19,500.95,60
.65,37.48,241.85,717.9,256.2,107.38,111.6,478.4,113.05,689.45,98.15,119.91,99.45,82
0.85,15.75,267.32,113.7,111.44,305.7,595.85,17.56,139.82,316.35,45.83,103.3,196.35,
71.5,117.95,159.28,294.65,1171.8,162.95,67.45,951.1,207.25,338.25,27.45,48.99,55,7.
47,70.4,170.65,536.25,252.3,255.15,218.21,3.29,8.23,117.8,346.71,264.1,138.62,147.6
5,489.95
5/25/2010,2287.1,688.3,827.2,333.01,842.3,105.05,115.73,16.48,383.85,58.51,24.03,58
8,28.53,151.15,17.81,555.2,78.03,154.1,125.3,333.65,206.89,63.65,84.78,101.85,54.98
,45.55,30.55,23.56,37.4,812.9,234.6,84.35,5.14,232.75,419.34,408.4,125.55,60.09,344
.1,96.23,852.75,975.1,679.85,264.15,563.97,452.59,249.45,268.97,104.22,280.35,211.5
,84.79,660.2,326.17,40.2,378.95,135.07,319.7,52.1,1035.9,4932.35,274.45,76.05,31.2,
334.4,761.5,79.73,31.03,398.9,17.1,835.7,121.3,422.85,362.35,53.2,128.2,313.4,346.3
,10.14,638.85,29.38,188.8,533.8,99.82,120.48,186.28,95.83,27.56,181.48,88.75,73.86,
81.45,45.2,104.7,103.05,103.65,349.02,1260.15,924.35,176.23,102.64,807.45,50.5,314.
1,162.15,39.4,53.2,110.9,540.2,30.45,88.2,329.85,46.55,65,444.8,326.35,116.2,144.58
,59,282.85,141.7,45.05,90.25,1515.65,2009.55,110.5,264.15,368.41,9.31,1731.94,26.17
,63.87,48.04,57.9,184.8,132.85,54.32,593.2,51.15,115.45,177.1,392.85,521.55,360.63,
45.45,36.08,1869.4,10.33,210.38,64.15,137.7,336.2,84.45,36.35,282.8,143.15,29.02,23
0.1,2633.95,92.78,109.6,161.88,11.79,107,69.76,85.9,50,226.5,101.85,180.15,96.8,49.
93,633.33,337,91.5,324.15,90.05,243.3,130.4,76.55,126.8,148.11,492.25,217.2,181.92,
75.16,182.4,35.55,61.85,30.15,326.03,116.15,62.15,155.72,616.8,993.35,138.13,62,387
.86,182.36,74.16,45.1,202.84,23.1,20.25,122.8,177.6,201.95,1812.8,7.87,360.66,1039,
134.9,792.75,186.75,34.88,51.46,399.9,516.15,1444.3,630.05,49.09,7307.3,4.01,250.1,
65.05,1202,37.2,35.86,55.85,98.23,47.2,2781.8,238.15,58.3,185.05,94.78,140.65,266.1
5,522.28,30.99,192.15,315.7,2056.1,269.46,121.8,1029.15,1901.05,198.3,32.81,109.7,5
00.25,80.2,188.04,164.95,75.65,53.8,98.1,98.43,647.4,72,121.7,1029.35,986.85,27.58,
101.85,164.1,28.91,91.19,131.9,117.65,202.45,186.7,1846,389.67,215.46,557.59,153.95
,451.05,26.87,45.8,188.2,54.6,535.1,101.96,15.47,667.55,454.15,136.43,51.1,1613.7,4
25.95,91.12,290.45,85.2,95.55,1940.2,44.47,212.2,608.6,271,43.1,325.95,57.9,158.9,2
6.85,64.1,74.12,478.65,58.9,35.48,237.15,698.75,242.35,105.59,104,460.9,109.95,677.
4,96.9,116.1,98.95,809.3,15.2,260.6,109.4,107.58,296.8,581.75,17.03,133.31,299.95,4
4.88,90.8,191.15,69.9,112.6,156.8,279.8,1097,159,66.05,923.15,199.05,309.8,27.75,47
.42,53.2,7.1,68.9,161.75,526.25,245.95,241.8,201.43,3.29,8.09,117.65,339.17,258.2,1
35.64,146.57,460.5
5/26/2010,2350.5,685.05,831.55,338.35,831,106.1,116.23,16.56,394.8,59.38,23.96,586,
29.63,152.95,18.11,564.4,77.35,156.25,127.1,352.43,208.27,65.55,84.13,104.25,57.63,
49,30.6,23.68,37.23,810,238.95,85.15,5.14,231.57,438.52,416.65,126.4,62.6,356.8,98.
58,856,975.1,687.3,264,567.53,450.98,258.75,275.48,107,284.8,207.65,85.3,682.1,328.
83,40.6,390.8,136.61,315.5,53.55,1039.6,4909.75,277.45,77.05,32.03,333.56,788.55,79
.45,31.33,390.4,17.06,814.43,121.99,432.55,358.05,54,132.45,319.5,350.55,10.64,644.
05,29.41,190.23,538.25,99.06,121.58,186.68,95.53,28.08,182.75,90.03,73.67,83.5,47.2
5,109.73,107.2,104.73,350.88,1287.05,922.6,176.82,101.49,810.95,51.68,318.85,171.95
,39.15,54.1,113.45,547.35,31.41,89.05,329.3,46.8,66.55,447.1,312.4,117.25,147.83,61
.35,283.8,143.3,45.8,92.05,1518.75,2002.85,120.4,262,372,9.43,1845.3,26.45,67.24,49
.14,58.45,189,135.3,55.34,611.7,51.95,113.2,183.68,397,538.12,365.2,48.75,38.05,189
9.15,10.41,213.95,65,147.75,338.8,85.85,36.95,291.25,145.95,29.37,231.35,2712.65,93
.49,110.15,169.52,11.45,107.55,74.53,87.6,50.8,228.95,98.85,178.6,96.1,52.05,654.67
,340.05,89.05,324.25,93.5,245.85,134.18,76.85,127.2,150.35,495.4,224,188.04,74.58,1
85.95,35.89,62.05,31.7,330.56,122.15,62.95,158.52,622.75,1048.7,139.84,64.35,382.96
,184.99,74.94,45.33,200.92,23.65,20.9,126.52,178.05,204.05,1829.35,8.04,362.21,1068
.17,134.5,784.7,184.45,35.58,56.84,412.95,519.45,1436.34,620,50.41,7307.1,4.11,248.
7,66.05,1199.25,36.92,35.31,56.6,101.31,49.55,2822.5,239.2,58.8,183.85,99.43,139.75
,268.7,533.88,31.62,194.8,318.25,2076.2,268.86,122.6,1029,1868.4,198.05,32.77,112.2
5,533.25,80.95,189.62,173.7,77.3,53.2,99.6,97.93,646.85,72.85,122.8,1044.05,1007.35
,27.86,95.05,167.2,27.79,92.48,129.65,115.3,207.15,197.55,1833.75,402.73,217.21,601
.73,156.9,464.35,27.04,46.3,199.98,55.45,530.2,101.9,15.77,688.5,460.3,133.45,51.95
,1637.65,434.9,92.35,309.7,85.9,97.45,1976.35,46.28,216.45,607.8,271.95,44.65,337.9
,58.7,157.09,26.9,65.5,75.49,484.45,58.65,36.23,235.65,736.2,249.95,103.31,106.75,4
77.9,111.2,676.1,102.05,118.4,101.05,825.15,15.25,253.6,111.3,106.62,304.25,593,16.
85,140.34,302.45,46.23,90.95,201,72.1,114.55,156.62,281.55,1154.55,167.55,68.75,941
.7,202.65,325,28.1,49.94,53.85,7.41,68.05,167.35,530.65,251.6,262.95,209.73,3.29,8.
24,119.2,347.6,261.65,135.54,158.82,472.2
5/27/2010,2320.15,685,847.55,331.56,817.35,108.6,108.7,16.8,400,61.27,24.13,590,30,
154.45,18.16,570.65,79.83,156.45,129.95,380.7,210.91,65.85,83.51,107.15,59.15,47.5,
30.95,23.98,37.63,817,267.4,85,4.9,243.14,448,418,130.07,62,352.6,98.42,852.1,966.2
5,687.45,260.6,556.23,459.73,261.8,272.37,107.08,282,202.85,85.8,682.55,334.09,43.3
,394.45,142.42,317.15,54.05,1032.45,4907.15,286.48,78.2,31.38,337.13,765.6,79.87,32
,394.6,16.81,806.17,120.4,435.05,360.85,55.8,132.6,317.45,357.35,11.15,650.55,29.7,
191.45,538.59,101.63,121.5,187.25,95.45,28.21,189.15,89.85,72.19,85.75,47.75,115.15
,110.15,103.98,360.15,1323.35,931.95,176.4,102.47,824.05,51.48,320.6,178.6,40.65,54
.35,117.1,553.4,32.72,92.3,339.6,47.45,68.1,452.05,321.75,117.95,146.28,61.4,289.7,
143.7,47.15,93.45,1536.9,1982.25,122.55,269,371.9,9.4,1869.4,26.81,65.63,45.74,59.1
,187,137.95,55.51,603.75,53.18,114.15,185.18,398.65,550.89,378.99,50.3,37.78,1895.1
5,10.21,223.5,66.25,148.4,351.4,85.75,36.9,286.7,149.8,28.48,232.75,2637.65,94.74,1
09.3,171.32,10.94,109.7,75.41,91,51.1,227.05,96.55,186.8,94.95,50.95,660.86,339.85,
89.2,340.05,96,257.15,137.57,76.75,131.5,150.46,497.2,223.6,194.22,75.62,184.9,36.3
3,61.4,31.55,332.77,124.2,64.05,157.1,623.4,1071.85,139.1,64.4,387.71,187.76,75.06,
44.88,199.7,23.7,21.75,126.25,185.25,203.65,1832.95,8.01,359.7,1086.27,134.55,789.7
,181.35,35.23,58.4,422.25,528.7,1440.92,599.9,51.75,7330.2,4.15,245,65.1,1232.7,39.
16,35.49,55.55,100.66,48.9,2830.9,241.9,59.15,186.3,104.2,139.6,265.05,539.13,31.89
,197.2,324.95,2100.7,281.34,121.55,1039.95,1864.85,197.4,32.77,112.1,512.65,81.15,1
96.86,177.2,77.7,53.55,100.2,96.12,641.65,73.55,121.85,1056.6,1021.85,27.19,94.9,16
3.3,28.01,95.05,128.9,115.3,208.35,198.6,1826.5,400.14,221.57,596.45,158.7,462,27.3
9,46.15,198.1,55.1,532.35,101.69,16.13,701.35,464.35,132.15,51.9,1645,440.95,93.48,
301,87.6,98.85,1912,46,220.45,609.2,268.1,45.1,349.15,58.15,163.44,26.6,64.95,76,49
3,59.05,36.44,240.2,741,246.6,101.05,105.1,469.3,110.95,687.8,103.9,120.37,100.05,8
15,15.6,260.7,112.2,109.02,325.45,584.65,16.85,147,310.3,48.95,90.05,200.05,73.35,1
16.9,157.14,289.25,1155.25,169.65,71.15,932.2,199.45,337.45,28.25,51.4,54.4,7.5,67.
15,170.95,533.85,252.85,260.3,205.32,3.29,8.25,118.35,351.61,266.2,136.62,153.48,48
6.15
5/28/2010,2389.45,716.35,862.25,341.53,826.9,108.95,107.84,16.68,409,60.81,24.42,58
9.95,30.18,161.05,18.66,588.55,82.08,161.25,134.2,381.93,210.38,70.55,83.96,112.9,6
0.4,47.3,31.35,24.79,38.43,820.45,286.55,85.85,4.8,244.1,448.97,416.1,128.05,61.7,3
59.1,100.45,869.1,979.8,699,260.9,567.95,463.8,263.85,275.08,107.71,292.1,203.1,91.
55,675.6,339.4,44.4,405.2,141.34,325.25,54.4,1021.5,4905.05,281.63,80.65,31.98,338.
75,774.75,79.18,33.13,399.1,16.94,816.93,119.66,448.2,369.7,56.7,131.15,320.1,366.6
3,11.7,648,30.08,198.28,536.81,103.31,122.3,186.85,97.13,28.73,188.23,92.58,74.93,8
7.25,48.95,118.18,112.4,105.25,366.95,1362.5,938.7,177.57,104.86,827.15,51.05,315.5
5,183.1,40.8,55.15,117.4,551.05,33.1,93.1,359.75,49.3,69.2,447.25,317.6,118.5,149.4
3,61.9,297.25,151.4,47.95,93.75,1534.7,1996.3,121.1,270.15,371.91,9.4,1847,27,65.99
,44.46,59.8,187.9,140.95,55.89,600.1,56.1,113.45,187.63,404.45,555.22,377.66,51.6,3
7.23,1912.15,10.29,221.5,66.9,150.7,357.1,85.9,38.85,294.4,149.4,29.88,235.45,2638.
35,97.93,110.55,172.75,10.98,111.5,75.41,95.5,52.5,237.15,103.15,192.25,98.35,53.27
,668.72,345,90.05,341.3,95.7,263.45,141.05,77.95,133.3,150.17,496.25,227.2,194.2,75
.29,185.35,35.78,62.6,31.8,337.44,126.85,65.55,161.8,653.65,1098.65,139.24,64.65,40
1.14,189.98,75,45.9,201.5,23.9,22.8,125.44,191.26,203.1,1798.6,8.35,364.6,1084.07,1
34.05,782.65,193.25,35.25,59.33,429.3,545.05,1436.01,580.45,52.24,7382.3,4.32,246.2
5,66.55,1223.1,40.8,36.51,55.95,102.48,49,2864.95,246.85,61.5,184.45,105.03,144.05,
266.1,565.78,33.69,200.95,328.4,2086.75,282.74,122.85,1063.05,1873.25,199.7,33.33,1
12.55,503.7,82.05,196.63,175.4,79.2,53.8,102.75,98.21,645.8,76.5,122.35,1056.25,103
3.85,27.71,91.1,163.25,29.5,96.86,129.3,121.4,210.95,205.55,1822.5,400.09,223.53,60
7.91,163.15,463,27.99,48.25,212.95,60.45,559.65,100.8,16.77,706.2,478.5,134.88,53.8
,1641.5,450.75,95.78,299.4,89.45,99.6,1943.95,45.97,224.1,616.85,268.1,46.5,359.3,6
1.05,163.18,27.1,64.83,76.72,496.15,60.95,36.99,247.4,749.5,251.95,106.03,106.65,46
6.35,112.6,701.1,104.05,122.72,99.9,818.65,16.6,261.7,111.7,110.78,318.6,585.75,17.
29,148.01,315.15,49.4,91.55,197.55,76.05,115.2,156.46,289.6,1203.1,170.5,73.35,934.
8,203.75,373.8,28.2,51.7,56.05,7.87,69,171.9,538.95,257.35,258.4,212.07,3.29,8.15,1
23.3,355.3,280.8,139.21,151.57,484.95
5/31/2010,2523.25,711.45,857.05,338.04,817,108.8,108.41,16.75,401.3,62.06,24.43,595
.1,30.15,165,19.31,587.15,82.63,163.95,136.25,371.48,208.66,71.3,85.46,106.55,59.8,
47.75,31.9,26.11,38.2,819,285.5,85.75,4.68,245.68,443.92,416.1,129.73,61.7,367.4,10
4.1,901.05,971.15,712.45,262.3,572.82,471.33,268.8,275.97,106.46,294.8,204.35,89.9,
673.4,354.51,41.65,404.95,142.08,329.7,56.45,1019.55,4900.5,290.8,80.1,34.33,340.68
,708.95,80.28,33.25,408.2,16.95,853.53,122.01,457.15,381.3,58.45,128.5,318.95,378.8
2,12.28,646.55,29.78,202.07,537.33,108.21,120.53,189.38,95.53,29.47,190,92.43,74.44
,89.6,48.15,116.35,116.7,102.03,372.43,1403.1,928,178.03,103.93,850.25,52.28,340.85
,178.35,40.85,55.95,119.15,557.65,34.64,95.55,360.35,49.1,70.7,453.65,322.95,117.85
,151.13,62.15,299.05,151.2,47.3,94,1530,2105.95,125.75,271.35,371.91,9.47,1822.85,2
7.16,66.3,43.49,58.9,187.65,142.3,56.91,597.7,55.45,111.65,191.28,482.55,557.54,377
.08,50.15,36.8,1937.8,10.23,222.65,73.9,150.1,360.9,86.5,37.5,291.05,148.5,28.1,236
.75,2603.95,97.34,107.95,173.41,10.99,113.7,76.7,96.9,54.55,238,104.35,196.55,96.1,
54.29,664.41,340,91.05,353.05,95.1,274.3,141.57,79,134.4,152.34,510.35,226.35,203.9
7,75.16,180.95,35.76,62.5,38.15,338.38,124.9,64.8,162.53,652.75,1106.2,157.57,63.55
,400.18,189.18,76.15,50.03,204.1,23.9,22.8,124.73,187.77,205.65,1808.15,8.31,372.2,
1085.73,134.1,781.25,195.4,34.6,59.47,421.6,572.45,1494.44,572.1,52.24,7322.6,4.24,
250.05,68.25,1236.95,41.48,36.41,55.5,104.15,48.8,2879.85,257.2,60.7,179.15,106.34,
148.7,280.95,650.03,34.09,202,335.9,2058.95,291.8,123.15,1057,1870.9,197.85,33.34,1
11.3,514.65,82.3,199.98,172,78.95,53.4,103.05,101.34,653.35,81.1,121.4,1067.2,1045.
05,27.38,85.3,160.2,30.5,96.67,129.3,121.95,211.1,205.75,1844.15,403.67,226.84,606.
58,160.1,474.45,31.02,49.45,213.13,59.5,571.5,100.94,17.1,696.15,487.95,140.38,56.9
5,1658.5,451.6,95.42,304.35,91.9,101.85,1968.2,47.58,223.9,624.2,277.05,47.65,350.9
,56.3,166.09,27.6,65.53,76.35,500.6,60.45,37.15,245.8,742,266.05,108.64,106.5,470.2
,113.55,700.45,104.3,123.65,100.1,808.3,16.55,281.9,111.2,111.26,321.65,593.75,17.3
4,149.33,320.75,52.18,91.25,196.85,78.85,113.15,160.54,293.35,1221.7,182.25,72.5,92
2.9,207.45,382.15,29.7,51.74,59.05,8.25,68.85,180,546.4,258.45,254.6,208.09,3.29,8.
19,122.75,357.66,287.85,139.25,148.23,483.1
6/1/2010,2479.5,690.7,852.6,332.56,818.55,107,107,16.45,406.2,59.66,24.86,595,29.88
,161.15,18.91,581.6,81.65,164,134.15,372.9,207.14,69.5,84.45,105.35,59.25,47.05,30.
8,25.31,37.7,819.55,285.1,86.25,4.85,236.17,454.85,411.1,127.23,62.33,368.9,100.4,8
78.75,963.7,695.6,256.95,568.28,463.1,259.3,262,105.96,288.15,204.2,89.94,659.35,34
3.91,39.8,396.3,141.82,321.95,60.2,1042.85,4905.2,287.6,80,34.3,337.25,719.45,79.87
,32.78,404.9,17.23,880.63,123.42,433.95,379.4,62.2,124.3,324.1,375.95,12.87,663.6,2
8.44,206.78,537.87,105.03,120.25,186.3,96.28,30.72,185.25,91.78,74.64,86.25,48,113.
68,118.75,99.78,364,1399.65,949.9,179.18,102.16,851.25,50.58,334.6,177.3,40.65,56.1
5,121.15,558.35,33.34,94.95,349.2,48.95,67.8,449.3,325.3,118.1,146.43,62.95,290.1,1
51.4,46.9,91.95,1511.3,2088.85,123.05,270.85,370,9.5,1783.85,26.55,64.39,45.78,58.3
,188.6,143.8,56.69,597.9,54.25,110.45,183.13,461.75,541.18,371.51,48.6,36.48,1917.9
,9.97,215.63,70.8,143.45,362.7,86.4,36.55,292.2,150.05,29.25,233.7,2615.8,94.4,106.
3,167.67,10.73,110.1,74.09,95.7,53.05,232.1,102.75,187.2,92.8,54.09,656.31,338.6,88
.75,356,94.25,271.25,141.38,77.95,134.85,150.19,497.8,223.7,201.04,75.37,182.2,35.4
6,62.2,42.1,336.46,117.35,63.5,163.57,632.2,1055.35,150.14,62.75,397.18,189.18,76.5
1,50.08,201.72,23.65,23.05,124.32,183.9,209.15,1789.35,8.03,368.9,1061.97,133.15,78
5.5,191.75,33.65,58.42,416.15,563.9,1477,551.95,51.63,7209.55,4.19,249.45,67.05,125
9.2,40.9,35.98,53.7,105.24,48.55,2847.3,255.7,58.4,175.15,106.25,147.3,274.05,616.0
8,33.36,197.5,320.45,2053.5,286.1,124,1051.8,1849.85,199.65,31.67,109.85,509.3,81.0
5,199.67,169,76.95,54.05,103.25,104.22,637.05,80.95,121.5,1042.9,1011.55,27.3,87.05
,160.45,29.7,94.58,127.5,119,203.2,198.45,1835.65,400.14,221.01,606.39,159.15,467.4
5,30.13,48.8,210.98,60.85,579.8,101.82,16.72,675.95,479.1,135.23,55.85,1684.9,445.8
,95.15,300.05,89.9,98.65,2003.15,44.97,219.7,616.65,279.3,44.75,353.8,55.75,168.03,
27.8,63.73,76.85,480,61.15,36.92,235.45,738.8,257.25,107.19,104.85,466.85,112.05,69
4.2,102.95,121.57,102.05,810.35,16.25,277.95,109.35,110.47,315.85,583.3,17.03,143.5
9,312.05,49.88,88.8,194.55,76.75,110.05,166.1,282.4,1202.15,175.4,68.95,919,201.2,3
62.3,28.65,49.6,58.35,8.1,68.25,180.5,539.95,255.1,251.8,203.96,3.29,8.07,129.25,35
2.17,279.05,135.57,150.28,472.05
6/2/2010,2468.85,695.05,851.7,334.18,826,110.2,108.3,16.55,409.25,61.09,25.19,598.4
,30.5,160.4,19.06,586,80.2,164.55,133.9,371,207.97,70.1,83.41,102.9,59.93,47.35,31.
25,25.81,37.77,822,286.35,86.75,4.65,240.52,457.66,405.6,128.7,61.34,366.6,101.73,8
76.6,970.65,718.95,270.2,567.8,464.29,261,256.05,107.85,287.8,202.55,91.42,663.55,3
46.8,39.3,400.45,142.51,328.25,61.05,1029.25,4941.6,288.05,80.45,35.38,338.03,721.7
,80.23,33.3,406.15,17.46,884.7,119.62,442.5,370.05,61.65,124.95,324.35,400.27,12.41
,650.1,29.46,211.13,550.44,105.51,121.75,190.48,96.88,30.77,185.32,92.6,76.67,89.5,
48.25,112.83,117.6,96.55,374.65,1404.75,925.1,185.7,102.2,848.2,51.5,337.9,178.65,4
0.45,55.85,120,548,33.48,95.8,351.3,48.6,68.6,454.35,327.25,117.7,148.38,62.4,294.8
5,151,47.3,92.95,1517.95,2105.85,123.9,266.05,370,9.61,1777.1,26.91,63.37,48.58,58.
8,188.45,141.4,56.78,594.35,54.65,110.35,184.85,472.8,542.63,370.98,50.15,36.93,198
0.85,10.23,219.13,71.4,142.75,365.4,87.2,36.85,293.7,153.65,28.33,237.65,2639.3,93.
66,108,168.62,11.21,110.85,76.04,97.65,53.8,230.55,100.05,185.2,93.55,54.41,661.05,
340.9,88.95,353.35,96.55,271.35,140.88,78.3,136.65,150.66,496.15,227.2,200.92,74.95
,182.95,35.37,62.65,39.45,343,119.8,63.75,164.08,626.8,1057.6,151.02,62.2,392.21,18
8.59,76.52,54.08,198.54,23.85,22.95,123.97,187.32,210.35,1802.7,7.99,368.84,1086.1,
134.5,783.17,188.25,34.8,58.6,417.3,574.2,1470.28,561.4,52.9,7236.75,4.19,248.85,67
.85,1277.65,41.81,35.62,55.05,106.54,48.5,2840.25,260.05,61.2,176.2,109.04,149.7,27
4.35,611.6,33.76,197.5,325.75,2055.85,295.59,125,1039.25,1849.8,196.65,31.67,112.05
,514.9,83.2,197.75,180.85,77.25,55.3,105,103.83,646.2,80.85,121.25,1084.9,1011.9,27
.31,90.25,163.7,30.13,95.82,121.15,120.95,203,201.15,1850,402.46,225.89,603.73,161.
15,479,29.99,48.5,212.98,63.65,581.7,102.19,16.62,685,488.85,140.38,58.75,1654.05,4
52.9,99.9,302.9,90.8,98.65,2011.1,46.19,221.05,618.85,258.75,45.15,353.95,54.4,168.
06,27.5,68.2,76.19,484.1,60.7,36.97,240.55,753.95,261.65,107.33,106.3,470,115.6,686
.95,103.6,119.92,102.25,825.05,16.4,282.27,111.85,110.19,308.55,587.5,17.65,147.33,
309.2,50.58,90.15,195,79.1,111.75,169.18,290.8,1216.55,179.3,70.85,938,202.85,371.8
5,28.6,50.91,60.7,8.2,69.2,183.3,538.25,258.85,260.95,204.9,3.29,7.8,131.3,347.86,2
83.7,135.69,151.38,467.85
6/3/2010,2471.4,695.45,858.85,339.24,842.35,114.45,109.98,17.1,402.65,63.53,25.61,6
00,32.15,161.9,19.06,605.4,82.75,166.9,138.5,375.43,211.15,71.75,83.18,101.95,65.25
,48.25,31.25,26.49,38.4,828.25,286.8,91.9,4.65,248.79,453.83,408.65,128.2,62,365.05
,102.25,888.55,990.65,716.45,273.5,569.13,468.61,268.8,261.6,106.98,292.95,204.7,91
.8,672.9,346.71,40.6,403.85,147.52,332.75,60.35,1031.25,4961.5,289.9,79.55,34.7,344
.3,715.05,82.21,34.25,415.75,17.58,874.57,121.24,448.5,374.55,62.2,127.4,324.4,401.
65,13.03,653.9,30.16,216.15,554.96,107.26,121.25,196,99.05,30.33,189.4,93.3,77.56,9
0,48.65,112.95,116.45,98.35,372.43,1394.5,1019.65,186.13,103.18,846.35,51.83,327.15
,182.2,43.5,56.65,121.1,551.6,33.42,95.55,364.05,51.3,69.05,461.7,333.35,118.65,149
.73,63.25,302.8,152.05,47.65,94.4,1538.55,2078.9,123.65,264.65,370.02,9.84,1789.3,2
7.1,66.81,47.93,60.2,192.15,140.1,63.78,603.5,58.8,113.25,189.45,481.3,547.41,381.2
1,50.85,37.6,1987.25,10.06,223.35,71.95,146.05,363.6,87.5,36.6,293.85,151.6,28.67,2
47.2,2655.6,97.17,109.85,170.55,11.3,112.9,79.27,117.15,54.45,236.9,101.35,187.1,96
.3,55,674.25,341.25,89.85,352.2,98.35,275.6,142.43,79.45,137.4,152.42,494.05,229.6,
196.7,75.22,183.35,35.43,62.95,39.3,348.11,122,64.2,164.82,633.55,1070.05,153.97,61
.6,395.54,189.7,76.97,55.65,201.84,24.05,23.8,123.65,193.18,208.9,1811.25,8.6,369.4
3,1107.13,133.2,795.05,188.45,34.5,58.59,421.15,582.75,1483.11,578.45,54.19,7286.25
,4.21,252.95,68.7,1296.85,41.9,35.78,56.05,105.94,48.55,2828.3,268.95,62.55,178.45,
114.33,149.6,273.5,600.2,34.37,201.6,330.55,2051.85,302.69,125.6,1050,1867.55,196.9
,33.26,111.7,518.3,83.85,201.01,182.05,78.65,57.05,105.2,104.95,672.6,81.35,121.55,
1100,1031.15,27.72,89.7,165.9,29.09,98.77,121,119.7,205.8,202.85,1844.2,406.85,228.
65,602.39,162.5,467.25,30.75,47.9,215.6,62.3,578.75,102.19,16.49,693.65,491.5,144.8
,58.4,1635.4,461.05,100.05,303.9,92,100.75,2006.55,45.94,221.5,628.05,264.65,44.7,3
64.4,55.3,169.82,27.65,72.35,77.56,485.8,60.8,37.27,245.1,762.7,267.25,109.06,106.0
5,474.8,121.4,687.15,104.1,120.32,103.25,874.55,17.15,280.05,113.15,110.72,315,618,
18.13,151.83,307.5,50.65,91.75,199.7,79.7,112.4,174.7,315.5,1218.15,181.35,71.6,945
.3,202.7,381.8,28.55,51.87,61,8.35,69,185.1,538.3,258.15,263.85,205.46,3.29,7.89,13
0.55,350.78,295.5,143.24,165.28,475.85
6/4/2010,2453.15,699.55,857.65,350.86,840.85,112.7,110.35,16.67,401.4,63.39,25.29,6
05.95,32.03,163.8,18.66,607.45,82.63,167.75,137.6,377.52,214.29,69.55,83.37,103.1,6
2.75,48,31.4,27.04,38.2,825.7,289.05,95.3,4.6,248.02,461.5,409.2,128,63.11,366.5,10
1.49,879.1,998.55,721.95,276.3,569.6,466.25,269,264.87,107.99,291.7,202.3,94.33,667
,345,39.45,401.65,148.37,334.8,60.05,1056.8,5020,289.9,82.1,35.53,342.2,735.35,81.2
5,34.8,420,17,866.57,124.09,444.8,375.95,61.65,126.85,325.15,407.35,13.68,656.4,29.
86,212.18,551.04,107.34,117.85,198.45,100.33,30.25,188.15,96.2,77.76,91.6,49,113.08
,116.5,99.1,373.32,1403.7,990,183,103,842.65,54.48,327.8,187.55,43.75,56.75,123.9,5
56.3,34.12,95,363,50.95,70,460.65,343.15,118.4,149.58,62.7,303.2,158.85,47.55,94.2,
1530,2040,122.35,257.7,370,9.74,1773.95,27.78,69.2,47.3,60.25,193.2,140.7,63.05,604
,57.75,114.15,193.38,475.6,549.23,377.54,50.75,37.6,1989.65,10.45,227.45,70.7,147.8
5,367.15,86.8,36,288.8,161.7,28.37,251.5,2633.55,96.58,113.35,173.28,11.03,114.9,79
.59,117.9,54.2,240,100.75,190.35,94.55,54.41,682.64,342.95,92.05,354.7,100.45,274.1
,145.38,79.55,137.15,150.23,489.95,226.5,196.5,76.7,183.1,35.07,62.65,38.2,339.85,1
22.55,63.95,164.94,630.6,1077.7,151.43,61.15,399.86,188.4,77.6,55.48,200.39,23.7,24
,121.95,194.31,208.15,1804.05,8.24,369.96,1112.3,133.85,798.85,183.05,34.88,58.08,4
25.3,585.2,1480.88,572.3,52.43,7277.3,4.2,258.45,69.75,1331.05,41.64,35.74,56.45,10
5.08,48.45,2811.1,263.7,63.45,175.15,113.6,147.9,274.3,601.45,33.87,201.6,332.05,20
74.95,297.45,128.95,1058,1848.95,200.6,34.08,113,513.8,83.75,203.23,180.6,79.8,57.1
,103.75,106.46,679.2,80,120.5,1110.25,1030.8,27.41,87.95,165.8,28.9,101.73,118,119.
65,204.35,201.35,1828,411.72,234.18,604.53,161.75,467.25,29.97,48.4,213.05,63.25,58
2.35,102.13,16.87,696.15,490,141.65,57.45,1659,453.95,100.62,327,95.95,100.5,2046.1
,45.75,223.3,629.5,270,48.7,361.1,55.8,170.81,27.85,70.2,76.55,484.8,61.3,37.43,247
.25,765.25,264.75,108.79,106.15,480.95,123.1,689.2,107.3,119.58,101.55,861.35,16.85
,278,112.85,112.43,319.55,629.5,18.22,152.76,310.3,54.05,91.45,197.5,80.8,111.55,17
5.7,315.1,1236.8,187.25,71.35,946.5,200.3,369.2,27.65,50.68,61.05,8.47,70.9,184.95,
544.8,256.3,260.65,216.25,3.29,8.08,131.8,350.67,292.2,145.62,168.15,472.5
6/7/2010,2570.65,674.4,857.9,345.94,849.75,114.7,107.48,16.59,393.5,61.13,24.51,617
.6,31.2,163.5,18.36,597.3,81.5,162.45,137.3,387.23,218.47,70,80.42,100.9,63.23,46.6
5,30.7,26.18,37.43,905.65,286.8,93.6,4.64,243.11,447.95,404.5,126.65,63.08,360.35,9
9.76,903.8,981.05,695.95,267.9,563.42,455.18,257.75,255.66,108.63,288.3,200.2,92.56
,674.9,341.6,39.3,401.65,148.91,328.05,60.75,1080.7,5050.45,281.73,78.9,34.25,340.0
3,740.05,80.56,35.05,424.4,16.75,820.43,123.85,434.05,373.1,60.4,123.7,321.4,410.6,
14.34,656.9,29.78,210.93,549.49,105.23,119.73,196.43,97.63,29.94,186.7,96.85,76.79,
92.75,48.85,113.15,117.85,97.2,371.02,1402.85,960.05,182.25,101.76,826.55,54.68,318
,182.65,41.75,54.55,121.5,547.05,33.62,95.25,362.25,49.85,68.5,453.65,347.85,116.95
,145.83,61.6,294.4,154.25,46.6,94.1,1639.8,2028.55,119.25,257.05,365,10.41,1755.6,2
7.2,68.13,48.13,59.1,189.9,137.5,61.97,635.05,55.6,110.35,187.32,456.65,535.49,376.
04,49.85,36.33,1977.5,10.33,223.6,68.35,140.35,356.85,87,35.2,281,155.85,28.33,250.
85,2747.6,94.29,111.6,168.44,11.35,111.9,79.3,112.15,52.85,232.35,97.1,186,91.9,53.
83,668.06,351.35,90.8,343.8,96.55,270.05,143.73,77.7,138.35,150.46,486.45,220.45,19
2.66,76.5,182.6,33.85,61.6,36.05,338.82,120.2,64.75,159.56,614.1,1031.45,147.41,60.
05,395.25,188.35,79.45,54.13,201.67,23.5,23.35,121.59,193.05,228.05,1785.05,8.1,371
.68,1092.8,132.9,794.47,172,34.48,57.36,413.7,578.4,1433.49,565.15,51.92,7186.1,4.1
1,252.95,68.45,1314.2,41.19,35.43,55.1,106.94,47.4,2796.85,255.05,63.15,171.9,109.2
2,145.1,262.8,612.47,32.53,199.05,333.35,2212.5,295.31,128.75,1049.9,1840.65,195.75
,32.43,111.6,503.15,82.8,200.52,178.45,77.25,56.85,102.8,105.11,666.1,78.15,120.05,
1083.85,1009.35,26.99,82.25,163.75,28.59,97.58,120.9,117.45,202.35,193.6,1845.1,410
.87,228.71,594.26,160.1,467,29.77,47.35,217.88,62.6,579.75,101.99,16.69,683,486.85,
140.3,56.8,1668.3,440.15,97.32,315.25,94.85,98.55,2067.2,45.19,219.05,619.8,270,47.
4,361.65,54.6,169.53,27.15,69.48,74.5,462.55,62.05,36.97,243.6,752.95,261.2,107.4,1
04.3,473.7,126.65,680.6,106.4,118.19,102.05,851.2,16.75,275.95,111.2,112.25,313.65,
634.6,17.96,146.27,305.9,52.33,90.8,199.05,81.65,108,172.48,309.45,1218.4,185.4,69.
5,947.9,193.05,348.4,27.65,49.71,62.3,8.46,69.8,183.3,538.65,252.5,246.4,211.37,3.2
9,7.94,128.9,349.28,286.15,142.43,163.43,469
6/8/2010,2512.4,658.7,852.35,349.83,841.25,115,106.81,16.5,393.55,60.17,24.32,630.4
5,30.63,163.3,17.76,602.2,81.85,158,138.8,388.05,223.29,68.35,80.88,101,63.25,46.2,
30.3,25.83,37.27,904.95,291.2,94.6,4.86,245.34,446.64,404.15,125.18,63.2,362.75,97.
77,915.9,997.15,688.55,257.8,557.28,455.51,254.85,249.29,110.9,286,202.75,90.66,692
.85,345.03,38.65,398.55,146.59,324.55,59.05,1134.5,5007.9,272.45,77.15,34.03,339.58
,747,81.2,35.2,425.35,16.41,815.53,122.25,435.5,371.9,59.65,124.4,324.25,414.18,15.
05,641.4,28.93,205.3,552.32,105.28,120,200.15,97.4,29.51,185.3,98.03,76.65,90.95,49
.1,112.8,118.95,97.88,366.55,1401,948.55,180.82,100.21,801.65,52.98,317.25,181.15,4
1.4,56.8,119.9,550.9,34.18,94.95,351.35,48.95,67.2,450.1,354.5,116.45,143.64,60.85,
292.65,151.55,46.5,93.4,1645.2,2025.25,122.1,258,362.9,9.98,1752.3,27.49,67.55,48.2
,58.4,189.95,136.95,62.15,656.3,55.13,109.15,182.78,470.65,540.11,372.08,49.85,35.8
5,1933.5,10.12,224.17,69.55,132.2,347.95,87,34.2,279.05,158.5,28.17,251.5,2685.2,92
.45,110.75,163.38,10.79,110.25,79.05,112.55,51.7,233.45,96.75,181.75,91.65,54.13,66
3.75,352.1,90.1,337.75,93.7,270.8,144.85,76.65,136.4,150.19,494.25,218.4,189.81,76.
8,182.95,33.97,61.05,36.25,342.31,119.6,64.3,159.56,612.9,1012.1,144.78,57.95,402.9
3,184.96,77.95,53.88,202.01,23.2,23,127.64,192.07,226.35,1764.45,8.01,368.45,1084.7
3,139.5,792.2,167.65,35,57.06,410.4,571,1423.78,564.25,51.55,7323.9,4.12,249.45,65.
8,1293.85,41.35,35.55,53.85,105.48,46.95,2825,256.45,60.75,171.35,107.23,145,256.6,
601.05,32.52,200.05,333.6,2211,291.41,128.3,1070.6,1921.3,195.05,34.05,111.1,496.15
,81.75,200.59,173.8,76.55,56.05,101.65,107.13,657.25,78.15,120.85,1056.8,996.45,26.
53,79.8,161.8,28.7,97.58,117.55,115.9,198.55,189.5,1818,408.28,228.44,599.06,161.05
,467.05,29.73,46.95,215.8,62.65,582.15,101.94,16.55,693.6,476.85,141.35,59.4,1667.5
,445.3,96.3,314.55,92.65,96.95,2091.15,44.42,220.95,615.1,284.25,45.95,360.1,53.65,
168.37,27.05,68.63,74.04,452.4,60.75,36.8,239.25,749.85,258.4,106.88,101.05,465.2,1
26.55,696.4,106.55,119.87,101.25,860.75,16.05,277.15,112.85,111.87,308.95,619.75,17
.47,145.67,307.8,52.18,90.7,198.35,80.3,107.35,174.14,306,1233.45,179.75,67.45,943.
05,186.55,340.35,27.35,48.75,61.7,8.73,69.8,185.45,546.15,250.1,232.95,206.54,3.29,
7.76,127.7,344.57,282.5,139.43,156.8,468.55
6/9/2010,2546.85,647.35,852.8,355.05,858,114.8,106.9,16.39,400.2,60.44,24.45,658.05
,30.85,166,17.96,604.4,83.58,156.15,135.55,388.98,228.61,68.1,80.82,106.15,63.08,46
.35,30.2,26.38,37.43,896.25,293.3,95.1,5.08,248.1,458.93,405.85,126.95,62.94,360.15
,97.5,916.7,994.05,695.65,272.15,558.82,458.67,264.75,254.32,114.4,286.9,203.55,91.
88,730.75,337.2,38.35,398.65,146.03,329.3,58.2,1166.75,5030,275.8,76.25,34.78,344.7
1,744.15,79.96,35.8,427.9,16.9,818.47,122,442.5,380.85,60.2,125.9,324.35,408.7,15.8
,637.35,29.92,204.38,552.5,105.01,119.88,200.05,96.43,29.34,185.28,95.95,77.55,90.0
5,52.05,112.28,122.05,99.88,371.27,1465.95,950.5,180.55,100.83,802.7,53.55,315.8,18
3.45,39.85,57.65,121.9,544.15,33.91,95.8,346.55,47.15,67.6,454.85,359.4,115.35,144.
08,62.3,293.15,152.45,45.7,93.1,1624.8,2101.55,117.3,259.35,363.68,10.04,1775,27.58
,68.49,47.43,58.55,191.7,134.85,61.42,655.15,55.58,110.25,182,471.6,541.03,376.41,5
0.15,35.45,1926.6,10.34,225,70.3,133,354.4,89.15,34.7,282.15,157.95,28.42,249.75,27
40.1,94.29,112.55,165.39,11.28,111.2,80.69,112.85,52.65,233.1,98.15,181.3,92.75,55.
35,656.88,355.25,92.05,345.75,94.15,277.65,138.78,76.15,136.6,150.58,493.1,220.55,1
90.96,75.49,182.5,33.75,62.1,35.65,340.84,119.2,64.5,161.71,615.95,1027.2,143.3,58.
75,416.46,184.63,79.17,64.65,202.83,22.95,22.85,134,193.14,227.4,1760.65,7.96,370.9
3,1095.8,146.45,790.55,167.15,34.55,56.84,408,577.2,1433.57,555.45,54.68,7286.1,4.1
,250.8,66.45,1302.3,41.99,35.81,53.5,105.16,46.8,2864.15,254.4,61.65,167.25,111.09,
145.15,255.35,593.85,32.04,198.65,335.7,2193.3,297.89,127.9,1097.15,1908.55,197.5,3
5.75,110.3,489.45,82.8,203.36,171.65,76.95,56.7,104.15,103.93,663,79.6,119.5,1069.4
,1006.85,26.57,76.25,160.65,29.26,97.67,119.1,118.05,195.8,192.55,1849.7,408.68,227
.29,596.97,160.15,462.8,29.94,45,216.57,63.55,581.8,102.21,16.34,692.85,481.25,142.
7,58.15,1678,445.05,95.82,309.95,93.1,97.35,2087.4,44.31,222.85,618.3,288.9,47.4,36
6.6,53.45,169.21,27.3,68.4,73.08,462.35,57.4,37.05,240.55,735.15,259.5,105.71,100.2
,472.6,120.55,701.8,106.85,117.09,101,855.55,16.25,282.02,111.25,111.42,307.75,620.
9,17.51,144.07,315.8,51.93,91.35,198.95,80.3,107.75,177.04,305.9,1225.05,180.35,69,
942.25,193.35,348.9,27.5,49.39,61.2,9,70.2,189.9,556.7,252.5,235.15,207.53,3.29,7.6
5,126.7,337.27,279.3,139.08,156.38,470.4
6/10/2010,2554.65,645.9,857.15,356.66,869.7,116.25,108.98,16.51,396,61.46,25.11,649
.6,31.53,165.4,17.91,604.25,85.43,157.75,137.7,382.6,231.31,68.05,81.29,103.8,64.43
,46.25,30.5,27.4,37.43,885,293.85,95.1,4.88,249.19,461.11,405.95,140.13,62.83,357.8
5,98.68,917.8,996.1,701.4,285.25,564.08,466.08,274.4,262.41,114.65,290.1,203.5,92.3
1,712.3,342.46,38.65,408,146.47,331.55,58.35,1146.1,5053.05,275.57,76.9,35.48,344.3
8,753.4,80.79,36.5,430.6,17.16,816.7,125.12,453.7,380.45,60.25,127.8,335.25,405.43,
15.96,642.35,30.08,211.57,569.15,106.33,121.15,209.98,97.03,29.21,192.1,95.88,77.08
,91.5,53.25,115.45,122.95,100.93,384.43,1498.05,965.9,177.88,102.73,797.2,54.2,318.
45,183.85,41.6,58.35,122.8,544,33.74,99.6,353.95,47,68.65,456.9,354.4,117.1,146.38,
63.6,293.65,151.8,45.95,94,1658.7,2101.85,119.8,261.05,364.8,9.72,1769.7,27.81,68.5
7,47.85,59.25,195.9,133.3,62.39,649.75,56.68,110.2,183.95,468.95,550.05,382.83,53.3
,37.8,2006.45,10.85,229.87,70.65,138.5,354.3,87.3,34.4,287.75,157.4,28.33,252.15,27
28.35,96.52,113.75,165.85,10.72,112.95,81.21,115.25,55.05,232.25,101.8,181.5,93.15,
57.34,661.74,356.45,92.05,344.8,95,283.45,139.98,77.1,138.05,150.07,495.45,223.4,19
3.32,75.71,183.45,33.75,62.3,35.7,341.72,122.05,64.9,164.94,628.55,1050.7,148.48,60
,422.89,186.43,80.15,67.43,201.26,23.25,23.1,140.67,194.46,229.3,1769,8.16,376.42,1
115.03,148.85,796.53,171.35,34.93,56.95,414.2,591.9,1434.98,556.35,57.07,7306.7,4.1
4,252.8,67.85,1345.7,41.85,36.03,53.9,105.19,47.1,2896.7,255.95,62.55,165.4,115.04,
146.9,256.4,599.4,32.36,199.45,336.05,2182.5,297.02,127.75,1128.05,1912.2,198.1,37.
53,113.15,497.3,81.55,204.41,175.7,77.9,58.35,103.75,102.07,681.45,80.2,120.6,1122.
85,1015.45,27.04,76.85,162.5,30.51,98.34,118.75,120.2,197.5,197.8,1836.6,412.12,232
.71,597.07,165.45,462.8,30.1,45.4,222.53,63.95,584.05,102,16.49,698.8,490.1,142.07,
57.85,1659,450.15,95.9,330.05,94.6,98.9,2080.35,45.28,225.9,618.95,281.9,51.6,370.1
,53.95,170.39,27.6,69.6,73.63,470.9,58.4,37.34,250.25,750.5,271.8,107.4,100.2,473.6
,126.45,700.8,106.6,118.66,102.35,861.1,16.45,280.27,112.7,111.51,312.2,625.45,17.8
2,150.28,333.8,51.95,92.55,206.6,81.45,107.95,180.64,308.3,1213.5,187,70.7,977.1,19
9.4,354.05,27.55,49.08,62.05,9.45,70.4,189.25,561.25,255.95,241.45,213.53,3.29,7.68
,127.05,343.53,281.55,142.35,160.35,474.65
6/11/2010,2549.7,656.7,858.6,355.4,861.2,115.2,108.33,16.36,400.7,61.96,25.04,666.3
,31.33,163.8,18.01,594.8,86.58,159.5,135.95,382.2,228.84,68.1,82.33,103.4,64.85,46.
55,30.55,27.83,37.53,884.75,302.85,95.45,4.64,248.39,450.77,408.5,136.78,62.85,361,
100.37,906,1000.9,699.95,274.55,576.58,478.46,275.95,267.67,114.78,299.95,208.1,92.
26,705.95,341.49,38.2,403.8,145.86,329.15,59.1,1146.85,5061.65,270.32,77.45,35.2,35
3.03,740.9,80.42,35.93,430.95,17.22,826.47,123.41,447.85,382.35,60.3,128.2,337.35,4
07.5,15.8,642.6,30.24,211.7,577.09,107.09,120.9,210.13,96.4,29.25,192.95,95.5,76.35
,90.8,54.05,115.83,121.35,101.45,380,1463.45,971.5,180.57,104.68,921.75,53.73,315.8
,190.6,42.25,57.8,121.95,543,33.18,98.1,364.3,47.7,73.65,458.45,349.35,116.3,146.03
,64.2,296.05,151.25,45.65,93.9,1686.45,2075.6,124.65,258.35,365.75,9.71,1817.95,27.
97,69.57,47.75,59,195.9,137,62.75,649,57,112.7,184.35,468.65,559.62,388.72,52.6,37.
55,2012.4,11.39,228.38,70.85,139.5,346.95,89.05,35.2,296.7,156.25,29.5,252.5,2717.3
5,96.57,112.55,169.07,11.2,112.35,79.86,117.6,54.3,235.6,100.3,191,92,57.17,658.4,3
61.85,94.05,338.65,93.5,284.3,140.45,78.15,139.3,150.58,499.55,223.1,204.81,77.21,1
84.05,33.71,63.4,35.55,339.61,122.9,64.7,164.94,640,1038.65,146.91,61.4,423.96,188.
86,80.75,66.33,204,22.45,25.3,138.43,193.97,230.45,1770.6,8.02,374.19,1118.2,151.15
,804.83,178.5,34.7,56.77,415.15,604.4,1433.37,581.05,55.34,7275.35,4.12,258.75,67.1
,1356.45,41.99,36.14,53.45,105.03,47.25,2897.8,254.8,62.7,170.3,114.48,146.8,256.25
,612.33,32.33,199.25,336.6,2156,294.94,128.55,1122.35,1962.85,202.1,39.33,113,499.1
,81.1,206.97,176.5,78.25,57.05,103.35,104.94,681.6,79.85,121.75,1112.75,1046.25,26.
87,77.2,163.5,29.51,96.72,124.05,120.1,196.7,197.55,1838.35,413.91,233.8,600.82,167
.25,458.95,29.49,44.95,235.03,63.2,586.85,102.4,16.55,717.6,488.7,142.48,56.05,1671
.4,444.6,96.1,346.75,94.1,102.35,2090.8,44.94,222.45,625.05,288.3,51.45,382.1,53.8,
168.19,27.8,69.1,73.61,472.65,59.5,37.35,246.2,758.9,266.35,110.15,101.75,472.15,12
6.4,696.4,107.4,119.29,101.25,875.45,16.25,278.35,111.45,111.05,310.75,635.05,17.69
,151.39,320.5,51.83,92.6,207.25,81.1,109.4,185.86,305.9,1218.35,182.85,68.25,974.9,
200.2,353.2,27.5,49.35,61.7,9.7,69.2,189.7,565.8,252.2,241.05,217.98,3.29,7.73,134.
2,346.18,287.2,142.92,159.35,474.3
6/14/2010,2595.9,663,860,364.44,862.7,114.95,108.41,16.63,400.15,61.59,25.81,702.6,
31.48,162.45,19.36,596.85,87.03,161.5,136.6,383.57,229.34,67.25,83.55,103.8,67.7,46
.95,31.75,28.98,39,884.55,292.95,97.85,4.8,250.67,455.48,409.35,138.2,63.38,361.4,1
02.39,916.45,1012.85,720.7,269.8,587.2,477.14,277.05,271.6,118.17,304.8,209.1,94.67
,712.7,350.03,38.75,401.85,146.15,332.6,61.6,1126.5,5083.5,280.93,79.95,35.13,353.6
5,775,81.66,35.35,429,17.45,822.1,122.05,461.6,385.45,61.75,132.45,340.2,412.1,15.0
2,644,30.53,213.55,573.35,108.75,122.5,210.05,96.63,29.55,191,96.1,76.7,93.3,54,115
.75,129.5,101.9,376.7,1410.35,963.95,180.9,105.12,900.65,54.38,320.25,196.1,41.7,58
.05,123.1,545.95,33.02,97.95,362.35,48,79.15,461.55,343.95,117.3,151.88,66.7,295.85
,154.7,45.9,93.95,1665.75,2076.8,126.1,260.75,369.2,9.81,1806.95,28.49,69.72,48.24,
59.05,200.2,134.4,62.76,649,57.9,115.15,190.13,470.55,567.7,394.61,51.35,37.55,2009
.2,11.95,227.07,70.95,143.15,361.8,88.45,36.3,291.8,157.5,28.42,255.05,2709.2,98.66
,113.15,170.93,11.03,117.75,80.62,119.1,54.75,239.4,102,193.8,93.35,59.01,686.81,36
5.75,95.35,347.9,93.55,285.05,143,79.65,140.55,150.72,497.55,261.85,206.43,78.68,18
3.5,33.66,63.2,35.45,342.61,123.45,66.4,172.14,647.9,1043.65,148.43,62.25,419.93,19
2.41,82.62,69.05,204.32,22.1,26,145.33,195.79,239.55,1778,8,369.86,1136.4,152.8,821
.2,181.7,34.6,56.29,417.3,612.75,1426.26,598.5,57.17,7344.95,4.25,259.85,68.5,1356.
05,42.1,36.72,54.35,105.6,48.25,2900.4,257.85,63.85,172.6,118.62,152.35,256.65,623.
6,32.8,199.6,330.85,2157.3,299.16,128.2,1116.35,2000.4,210.35,40.38,113.15,500.65,8
1.05,209.93,179.35,79.25,57.05,104.2,104.73,722.5,81.05,120.05,1159.6,1063.4,27.71,
76.15,167.15,29.59,100.68,125,124.1,211,200.1,1821.7,414.81,234.47,600.11,165.35,45
5.1,29.4,46.85,232.53,64.5,581.65,103.11,16.65,722.4,482.55,149.55,55.15,1682.25,44
8.5,98.43,347.95,95.25,102.55,2073.3,44.97,226,630.55,293.95,52.5,389.3,54.7,170.09
,28.5,69.13,74.06,484,59.8,38.72,246.7,780.5,274.55,111.23,103.8,475.75,136.05,696,
107.8,120.9,102,904.75,16.9,275.32,113.05,111.88,314.65,653.4,17.78,150.44,325.25,5
1.7,93.95,211.2,82.45,112.45,189.72,307.6,1229.15,184.1,68.65,976.3,202.3,353.75,27
.5,50.63,62.05,10.08,69.55,188.2,581.65,251.05,241.75,223.23,3.29,7.88,138.1,360.47
,286.85,145.7,161.18,477.35
6/15/2010,2609.05,678.65,861.7,361.86,877.75,115.45,108.87,18.46,397.4,61.09,25.55,
731.25,31.38,162.05,19.61,598.55,88.03,159.45,135.95,390.95,229.07,65.45,83.6,106.8
5,67.78,46.9,31.5,28.58,39.23,911.35,293.9,97.1,4.8,249.17,461.11,416.75,135.7,62.7
2,362.15,103.44,926.35,1010.1,727.15,269.55,594.63,480.2,280.35,270.56,118.43,303.2
5,212.25,97.63,712.2,360.89,38.5,403.35,146.05,336.45,60.05,1160.8,5194.5,265.32,80
.4,36.65,356.74,787,84.14,34.95,430.2,18.76,836.2,123.39,466.1,392.2,62.6,135.65,33
7.85,413.48,14.39,657.1,30.94,215.1,570.36,109.87,123.58,207.85,96.83,29.81,190.45,
95.1,75.89,93.4,53.3,114.65,130.75,103.13,381.3,1421.55,996.25,188.45,104.55,936.15
,55.28,327.05,199.7,42.25,57.35,122.65,545,33.1,98.2,396.25,48.75,80.95,461.55,346.
2,118.75,154.08,66.3,291.15,153.35,45.95,94.85,1674.65,2078.45,129.6,262.5,365.31,9
.74,1796.05,27.54,69.8,48.19,59.6,203.85,137.9,62.86,680.9,58.48,115.2,192,513.35,5
71.87,392.16,52.1,38.45,2025.75,12.54,230.57,72.75,144.6,338.5,89.9,36.3,295.9,155.
35,28.05,259.95,2741.75,99.29,113.8,171.45,10.55,117.2,80.76,117.35,55.75,240.25,10
2.1,191.95,97.45,59.42,684.01,368.05,99.1,330.25,94.95,286.65,145.78,83,139.95,154.
34,495.3,268,211.2,78.12,185.8,33.74,62.85,35.35,344.52,126.15,66.45,173.57,656.3,1
062.9,146.91,62.05,413.11,192.53,82.53,67.45,208.54,22.65,25.6,138.05,194.53,287.45
,1800,8.16,375.88,1150.27,149.45,857.78,184.3,36.18,57.67,430.05,607.85,1723.83,591
.1,56.97,7646.95,4.18,253.45,68.15,1343.95,42.47,36.65,55.75,105.24,48.7,2900.2,266
.25,64.5,176.25,116.6,154,262.3,633.13,33.2,201.9,330.15,2200.5,291.54,128,1107.65,
2021.1,216.25,40.93,115.1,498.15,80.7,209.39,178.4,80.1,56.75,104.95,104.53,736.75,
83.15,119.7,1182.75,1065.45,28.35,75.1,167.15,28.86,100.25,120.25,124.8,208.3,201.4
5,1843.9,412.88,236.39,600.82,165.35,460,29.58,46.6,236.75,66.7,582.75,106.08,16.55
,719,473.15,148.32,57.15,1701.7,458.85,100.6,352.65,97.25,101.85,2084.25,45,232.1,6
31.15,292.45,52.35,385.8,57.25,169.99,28.5,67.8,74.01,490.85,60.25,40.29,251.2,765.
5,271.65,112.34,104.4,479.6,145.35,701.15,110.6,121.62,101.5,884.2,16.9,273.85,113.
6,111.93,319.3,739.45,18.62,150.4,324.9,51.28,93.95,210.1,82.4,114.5,187.52,307.75,
1256.05,180.05,70.55,985.25,203.25,352.05,28.05,51.4,63.35,10.1,69.2,188.05,582.25,
262.2,244.45,226.84,3.29,8.03,140.65,364.38,283.75,143.04,161.28,497.5
6/16/2010,2640.2,707.95,860.9,362.26,862.8,116.05,108.85,18.92,394.5,61.18,25.44,73
8.65,31.2,160.3,19.21,596.3,88.45,157.7,136.05,384.18,231,64.85,83,108.45,66.93,46.
75,31.55,29.8,40.37,890.15,290.65,96.7,4.63,243.94,460.77,419.95,137.05,63.03,362.7
5,102.18,912.2,1009.5,738.65,266.1,609.35,478.01,278.15,269.71,117.81,311.3,229.9,9
6.15,712.55,357.8,38.3,403.55,145.24,331.3,59.6,1134.25,5538.75,267,80.45,36.75,362
.48,816.4,85.29,33.6,425.85,18.64,867.93,125.39,459.1,389.05,63.35,130.65,333.9,417
.65,15.1,646.4,30,215.43,574.45,110.3,126.65,212.18,99.18,29.64,193.35,94.03,76.2,9
0.85,52.9,114.78,127.15,102.83,380.98,1414,1009.9,187.38,103.8,942.95,55.58,324.35,
194.2,42.4,59.95,124.9,552.25,32.37,96.45,389.15,49.25,80.25,463.2,341.55,118.75,15
4.13,64.95,293.95,154.45,45.85,95.75,1691.15,2079.5,127.15,269.7,359.54,9.61,1794.7
,27.63,70.42,48.08,59.65,208.75,137.9,62.55,664.5,58.33,115.85,191.28,510.95,582.38
,394.24,51.25,38.45,2009.7,12.44,238.65,71.9,144.75,341.9,90.4,36.1,309.9,155.1,28.
02,255.7,2909.6,101.43,113.2,175.52,10.25,116.75,79.37,130.25,54.2,240.2,101.65,189
.85,96.9,60.01,691.66,370.05,97.15,333.2,93.55,292.55,145.38,83.8,138.6,154.93,517.
9,265.85,212.92,79.38,185.1,33.26,62.85,35.8,342.9,126.8,67.4,171.84,651.85,1056.8,
151.06,63.1,419.04,190.6,81.12,67.65,207.06,23.6,24.75,131.15,199.88,291.95,1804.7,
8.06,376.92,1145.77,150.1,856.33,182.7,36.9,57.33,423.7,630.25,1653.21,588.75,56.22
,7465.7,4.28,248.25,68.5,1364.35,42.98,36.53,61.25,108.5,48.5,2925.75,265.7,65.15,1
78.75,114.48,154,261.45,636.75,33.77,200.4,330.1,2198.25,290.79,126.1,1100.95,2000.
2,216.05,40.93,113.85,490.5,80.4,208.35,177.8,79.65,57.35,103.5,103.21,757.55,83.9,
119.65,1177.1,1057.35,28.17,77.85,167.15,31.74,100.3,124.75,124.6,208.2,198.05,1820
,408.14,236.1,598.54,164.1,458.15,29.07,46.5,236.32,66.6,585.7,109.84,16.3,721.95,4
78.8,148.43,57.55,1704.05,460.75,100.57,353.4,92.75,100.55,2072.45,45.36,227.7,616.
05,283.55,54.15,387.15,57.25,170.02,29.9,68.75,74.2,485.5,61.55,41.1,257.35,771.9,2
74.5,112.21,105.2,478.1,142.4,719.45,112.25,121.2,102.05,887.25,15.75,276.2,115.9,1
11.08,314.35,877.9,19.85,153.99,326.7,51.15,95.75,207.8,80.4,111.95,183.52,307.65,1
254.1,185.95,70.25,979.1,202.05,354.1,28.35,51.24,62.3,9.77,69.55,183.75,597.1,261.
7,250.65,227.03,3.29,7.87,138.2,365.59,282.7,147.22,165.15,502.35
6/17/2010,2650.2,730.65,865.5,358.54,861.35,116.55,109.22,21.54,396.7,61.83,26.33,7
21.55,30.98,161.95,19.21,598.55,88.78,156.7,133.3,389.38,236.39,64.5,85.16,104.45,6
7.8,47.1,32,29.36,40.3,905.2,290.65,98.5,4.61,243.01,461.5,419.75,136.03,64.59,367.
05,100.86,911,1013.2,713.1,267,603.77,476.61,283.5,270.84,119.44,310.6,224.95,97.96
,714.8,346.69,39,403.35,142.73,326.15,59.55,1128.1,5569.15,267.98,80.25,37.18,363.5
,821.9,83.73,33.55,420.2,18.91,846.07,126.02,458.5,386.45,62.65,128.5,334.75,411.77
,15.85,645.9,30.43,220.98,575.86,109.39,125.7,210.13,100.25,29.6,192.25,94.6,75.06,
90.5,51.3,117.38,128.55,103.33,384.8,1420.05,982.15,188.57,105.88,939.2,56.38,322.2
5,195.65,45.15,58.5,129.8,570.9,32.37,95.9,387.6,49.45,81.5,474.55,341.2,121.7,152.
73,65.6,293.95,154.15,45.85,96.3,1678.95,2092.9,126.95,271.75,358.57,9.72,1782.75,2
8.29,70.02,47.82,60.55,208.4,138.65,62.73,662.05,57.8,117.45,192.85,493.9,586.28,39
9.26,51.3,38.4,1984.35,11.82,247.48,71.05,146.35,343.2,92.85,36.65,325.65,155.15,27
.93,252.95,2960,100.83,113.2,176.81,10.26,116.55,80.25,137.7,54.35,258.35,99.75,192
.8,97,60.43,691.83,370.95,101.9,336.8,93.5,287.65,146.93,84.6,138.4,154,511.65,263.
4,216.17,78.83,185.75,33.69,62.75,35.7,343.05,130.1,67.7,173.7,666.2,1048.7,148.11,
63.2,432.79,193.45,81.03,67.55,206.67,23.3,25.5,124.6,199.88,294.2,2011.45,8.13,376
.4,1183.6,148.7,838.55,186.2,37,57.38,429.3,631.65,1640.78,601.6,56.8,7532.8,4.22,2
42.9,69.05,1378.95,43.01,37.02,64.2,108.8,50.15,2903.5,264.8,65.95,177.4,115.77,156
.35,265.6,635.28,33.92,200.05,331.75,2173.2,296.08,127.15,1099.8,1991,219.5,38.93,1
13.45,487.95,78.85,206.68,181.2,81.25,57.25,103,105.93,764.05,83.8,119.35,1198,1071
.3,28.9,80,166.9,34.27,98.15,124,124.95,204.9,198.35,1834.1,408.95,234.53,595.31,16
4.85,468.5,28.94,45.6,234.93,65.8,589.1,108.58,16.1,731.2,475,147.05,59,1712.75,482
.8,100.4,347.25,92.8,101.7,2036.7,45,234.45,616.75,297.2,55.7,389.85,57.45,170.13,3
1.35,71.88,79.06,482.2,61.65,40.22,260.6,774.75,275.35,114.53,105,477.6,143.35,709.
9,111.1,121.86,101.2,877.4,15.5,277.2,118.6,110.03,311.7,920.05,20.12,158.3,321.8,5
0.33,95.4,208.35,79.5,111.25,190.54,310.4,1237.55,189.2,70.25,978.75,201.8,359.95,2
8.2,52.7,61.95,9.41,70.1,188.65,593.85,257.6,256.05,228.53,3.29,7.82,136.6,369.33,2
84.05,147.56,164.68,498.65
6/18/2010,2651.25,730.45,861.1,360.74,860.95,117.5,108.48,21.28,393.75,63.99,26.46,
727.85,31.28,161.05,18.96,591.2,87.58,157.8,133.95,387.8,237.21,64.45,85.05,105.7,6
7.53,47.85,31.65,28.85,39.17,908.6,289.15,96.2,4.75,241.7,460.82,414.45,136.28,64.5
9,368.8,99.49,919.35,1020.3,697.45,264.85,595.57,483.24,280.95,270.15,117.39,309.65
,221.4,93.57,692.25,346.54,37.9,400.95,140.91,332.9,59.1,1116.05,5360.3,260.85,78.1
,37.3,371.44,804.65,84.64,34.08,417.4,19.54,846.3,127.2,451.95,384.7,61.65,127.1,33
7.35,413.32,15.22,639.7,30.08,215.13,569.59,109.96,124.98,211.07,100.2,29.21,187.8,
93.08,75.6,89.65,50.3,114.98,127.95,103.8,382.15,1422.35,986.8,188.07,108.4,917,56.
78,318.3,197.8,45,60.45,128.05,580.2,32.71,95.1,381.7,48.15,80.45,472.25,344.8,117.
65,152.13,64,298.55,152.2,45.65,95.35,1678.9,2079,123.9,269.1,360,9.57,1763.85,27.6
5,69.69,47.47,61.6,200.95,137.35,61.62,652.45,57.33,118.85,193.35,493,584.63,398.33
,50.55,38.55,2020.35,11.78,256.4,70.5,145.3,339.9,92,36.7,320.6,152.95,28,257.3,286
9.3,97.5,113.25,173.44,9.79,116.55,82.48,144.65,53.9,263.85,99.75,195.25,95.45,63.8
6,695.39,360.15,100.2,334.25,93.05,290.95,147.1,83.2,136.15,152.26,513.15,260.15,21
6.67,79.21,186.05,33.3,62.55,35.1,342.31,128.55,69.15,170.03,670.35,1037.5,150.28,6
3.1,427.07,192.75,80.9,66.3,206.92,22.8,25.05,118.4,198.98,288.1,1983.95,8.12,376.5
5,1198.87,145.25,839.03,183.85,36.85,58.13,431.75,619.25,1602.47,589.05,55.51,7423.
3,4.1,244,68.3,1351.2,42.8,37.64,64.15,106.35,49,2946.7,271.65,65.8,177.3,113.66,15
6.65,264.95,620.63,32.91,200.45,331.1,2174.95,298.38,126.9,1079.3,2004.15,216.35,37
,112.8,487.05,78.05,207.06,178.55,79.65,57,102.2,103.79,733.95,81.75,119.65,1161.95
,1055.25,29.24,80.75,166.05,34.09,97.63,124,124.85,204.85,195.6,1848.2,405.15,237.2
7,589.69,164.05,468.5,29.67,46.05,232.5,66.55,587.7,109.43,15.92,729.85,470.55,150.
13,59.9,1739.95,479.1,98.03,345.25,91.15,102.45,2018.6,44.36,232.85,614.35,295.6,54
.55,393.95,56.45,171.03,29.8,69.85,81.49,474.4,60.55,39.58,255.2,781.65,280.1,113.2
5,108.15,471.25,136.8,706.1,112.05,122.46,100.5,877.45,15.55,278.45,116.85,110.03,3
09.15,897.05,19.41,158.19,323,48.55,93.4,235.4,79.1,112.05,197.16,314,1260.5,190.3,
70.5,958.2,203.85,353.85,27.55,54.98,61.45,9.1,69.15,189.4,589.1,257.1,248.05,225.3
9,3.29,7.82,135.7,365.63,279.05,145.35,163.13,496.6
6/21/2010,2685,744.65,869.9,376.88,882.2,118.2,108.02,22.74,395,63.67,26.85,744.2,3
1.58,161.8,19.46,605.95,87.38,156.95,135.25,389.5,241.64,67.4,86.3,107.85,68.93,48.
15,32.45,28.71,40.33,907.75,289.75,98.95,4.63,250.01,461.41,415.35,136.38,68.16,375
.7,101.7,931.85,1035.15,705.15,264.7,599.35,491.73,290.2,283.54,117.79,314.15,219.2
,94.67,699.95,348.17,39.7,413.8,144.21,340.6,60.15,1110.45,5324.65,263.52,79.5,36.9
8,368.81,822.6,85.38,33.48,422.75,20.37,863.3,128.2,467.6,385.95,62.1,130.85,339.8,
418.05,15.89,644.8,30.56,219.63,576.7,107.88,124.43,211.5,101.03,29.21,185,95.4,75.
4,90.5,50.45,115.85,127.8,105.05,385.23,1418.9,995.3,192.82,107.47,924.15,56.65,320
.3,203.55,45.45,60.95,129.15,565.65,33.33,94.3,390.05,48.85,80.65,473.25,347.4,116.
95,155.83,64.15,306.9,152.35,45.75,96.8,1682.3,2127.45,128.4,266.45,366.39,9.64,178
9.9,27.54,70.38,47.25,61.6,199.3,137.15,63.36,651.1,58.38,120.2,193.93,492.95,596.8
4,399.89,50.95,38.58,2023.7,11.58,255.5,71,153.45,342.05,93.05,37.7,314.55,151,28.3
3,258.9,2862.45,101.61,115.45,180.19,9.5,118.9,84.46,143.3,54.7,258.8,100.7,200.25,
100.4,62.11,700.38,363.3,103.05,334.1,95.45,295.6,149.43,84.4,140.5,154,532.55,260.
6,216.9,79.77,186,33.45,62.85,35.3,344.18,133.5,70.55,173.57,686.05,1095,150.28,64.
15,430.14,198.21,81.14,65.8,204.4,23.05,26,112.5,202.33,287.4,1992.05,8.39,377.17,1
224.23,139.8,843.88,189.5,37.48,57.69,467.85,637,1564.8,585.75,56.95,7575.2,4.13,24
7.15,68.75,1375.35,42.56,37.74,63.7,108.26,49.15,2983.05,274.9,66.95,179.45,115.16,
155.35,267,621.7,33.17,201.05,331.7,2182.25,301.06,125.45,1077.5,2024.7,212.45,37,1
13.05,489.4,78.55,209.94,180.4,81.05,57.6,103.25,105,766.7,81.4,118.6,1187.65,1065.
25,28.72,83.15,167.8,35.55,97.77,121,125.95,208.85,201.35,1833.85,411.19,238.69,597
.64,165.05,463.8,30.17,46.1,236.68,67.75,596.9,114.22,15.86,734.55,476.25,152.82,60
.35,1755.85,478.2,98.58,345.85,92.55,103.95,2005.95,44.97,237.5,622.1,297.95,54,410
.25,57.4,175.38,29.75,69.93,80.64,504.3,61.25,41.54,255.6,787.35,281.5,118.36,113.9
,473.75,142,736.4,112.85,126.87,103,880.05,15.65,289.4,116.95,109.78,316.9,920.65,1
9.41,159.94,333.95,49.23,96,242.1,79.8,114.15,198.02,318.8,1266.95,194.05,73.5,969.
5,204.85,387.6,27.3,59.5,62.5,9.56,69.2,196.7,594.35,268.95,252.15,229.7,3.29,7.85,
135.95,369.73,281.7,143.93,164.13,498.05
6/22/2010,2677.2,748.7,870.25,367.81,860.8,118.7,107.66,22.82,396.05,63.71,27.2,737
.45,31.45,160.95,20.36,614.15,87.53,156.45,133.2,385.1,237.26,67.3,86.72,108.65,69.
48,47.95,33.9,28.58,39.4,905.8,289.8,97.45,4.52,247.22,461.45,415.15,138.13,68.64,3
71.55,101.33,931,1023.4,695.5,261.95,596.08,486.79,291.85,280.08,116.8,324.65,215.4
,95.47,702.45,352.14,39.15,418.05,143.1,341.5,60.2,1121.5,5467.35,275.02,79.8,38.1,
372.19,823.85,86.21,32.25,420.05,20.1,873.5,129.67,466.15,385.45,62.8,141.1,336.45,
416.9,15.31,642.75,30.69,227.95,573.26,106.54,125.25,215.28,103.8,29.25,186.15,99.1
3,75.23,91.9,50.75,114.13,127.95,111.88,384.35,1411,974.6,196.45,108.93,921.15,56.4
3,317.8,202.7,45.05,61.5,129.3,552.4,32.86,93.95,402.35,48.35,78.95,470.6,344.85,11
7,159.22,63.45,303.7,159.55,45.65,99.8,1674.2,2100.7,127.35,274.05,368.8,9.66,1795.
15,29.78,70.31,46.72,62.25,199.4,135.5,64.09,650.05,58.35,116.2,189.85,494.1,596.34
,397.54,49.75,37.9,2019.8,11.21,262.95,70.8,151.35,354.5,94.15,37.6,311,148.5,27.65
,262,2868.15,100.37,112.2,178.63,9.05,118.75,83.04,144.8,54.7,255.35,101.8,206.55,9
9.7,62.51,692.03,365.05,104.25,346.05,98.4,292.3,150.98,84.65,143.1,153.53,533.25,2
53.55,215.77,79.72,186.05,33.4,62.4,35.05,342.7,130.4,71.45,171.2,671.95,1070.25,16
1.5,62.95,423.96,198.43,81.88,64.78,203.11,23.2,25.95,106.9,204.45,285.8,1963.65,8.
37,377.7,1214.13,133.6,837.13,194.9,37.5,56.6,457.6,632.9,1525.3,575.85,56.44,7646.
75,4.16,247.2,70.9,1369.35,42.09,37.51,64.8,110.51,49.75,2919.35,273.3,67.9,179.55,
113.38,156,265.15,620.38,34.44,199.5,332.45,2173.25,299.48,127,1079.7,2011.5,208.95
,35.2,112.5,491.25,77.4,209.16,177.45,82,56.75,103.5,105.99,761.45,81.3,119.7,1173.
65,1063.65,28.58,83.7,165.7,34.73,98.72,124,124.2,213.85,198.65,1837.5,411.14,235.4
9,594.4,164.85,472,30.4,45.65,238.78,68.75,598.05,112.91,15.96,736.65,480.6,150.25,
59.85,1774.55,475.35,99.53,345.95,92.55,112.4,2002.55,44.72,244.35,617.25,295.45,52
.85,409.2,56.45,175.86,29.2,69.68,81.51,494.25,62.25,41.55,254.9,779.8,277.85,117.9
6,119.85,470.6,141.4,739,114.15,127.34,101.2,876.95,16.15,290.88,117.95,110.23,315.
15,920.2,19.9,157.92,333.15,49.28,93.8,243.8,81.7,111.9,195.56,315.5,1261.8,194.65,
74.25,956.7,205.7,376.05,27.35,67.01,63,9.99,69.4,200.75,591.7,269.3,252.2,223.56,3
.29,7.8,134.7,363.09,271.8,142.7,163.05,493.1
6/23/2010,2660.05,741.8,872.5,367.95,869.95,120.3,107.48,22.81,399.35,63.25,27.34,7
49.1,31.5,162.1,20.91,627.75,86.18,169.7,134.1,408.3,240.94,68.15,87.18,116.5,68.3,
49.9,34.15,29.25,40.67,901.6,289.8,98.5,4.6,250.06,461.36,424,137.45,67.62,366.85,1
01.49,945.35,1025.9,700.8,263.95,593.2,487.18,291.4,282.35,116.3,321.35,224.05,94.7
5,701.4,352.54,39.2,424.75,142.33,339.45,61.35,1122.15,5532.25,279.15,79.65,39.53,3
71.43,845.55,86.71,32.5,422.25,20.33,870.73,133.95,473.55,382.8,63.45,136.35,339.15
,417.63,14.93,639.3,31.69,232.5,568.9,106.51,125,217.75,106.75,29.68,186.85,99,76.3
7,94.1,49.55,113.75,130.9,111.1,387.63,1452.45,960.9,199.45,109.2,907.8,59.55,317.2
,196.75,45.6,63.3,131.15,555.1,33.1,94.2,400.05,48.5,79.5,475.95,349.95,117.15,159.
47,66.85,303.75,156.95,45.75,100.05,1675.65,2115.85,128.05,279.25,368.15,9.77,1796.
95,30.36,69.62,46.85,64,202.15,134.7,63.45,654.5,59.48,119.75,186.7,492.9,598.86,39
9.83,51.7,38.7,2037.95,11.23,261.92,70.95,152.15,359.05,95.05,39.15,317.55,151.3,28
.33,266.35,2814.2,99.57,112.65,180.4,8.6,118.85,82.38,147.45,55,254.7,101.7,201.75,
98.7,61.6,699.63,364.95,104.2,348.3,99.6,296.45,151.43,91.25,148.35,155.54,535.4,25
7.95,212.75,80.15,186.25,33.27,62.45,34.6,341.97,130.85,71.3,171.07,661.45,1069.25,
166.53,63.1,421.96,195.8,84.34,69.05,205.81,23.35,25.75,101.6,208.49,286.7,2020.15,
8.59,378.39,1176.73,133.15,839,200.5,37.58,56.24,452,630.75,1618.07,569.05,60.83,77
62.05,4.23,247,71.5,1407.35,42.07,37.45,64.55,109.11,52.05,2899.7,279.15,68.8,180.7
5,115.16,155.05,262.5,626.9,36.4,196.65,333.2,2173.95,298.46,127.2,1072.55,1999.85,
207.75,35.2,115.8,490.65,77.45,210.03,181.6,81.9,56.15,102.7,105.99,763,82.5,120.2,
1185.75,1058.6,28.56,85.1,165.45,34.93,99.1,124.05,124.1,215,200.6,1836,410.47,234.
96,587.08,164.55,467.1,30.19,45.85,252.65,68,598.55,112.01,16.3,737.35,485.85,153.3
8,59.4,1819.05,468.75,98.38,335.1,93.1,120.8,2029.3,44.69,242.95,619.6,285,52.05,41
7.3,57.65,179.43,29.15,68.2,82.97,498.15,62.1,42.67,254.75,786.75,278.7,119.07,119.
05,478.9,138.55,725.2,114.65,127.58,100.05,908.2,17.65,292.9,117.9,110.4,320.15,920
.15,19.9,156.46,346.85,49.53,94.8,237.95,81.05,111.4,196.7,314.8,1270.95,193.9,75.9
,955.55,204.6,375.45,28.05,66.63,64.65,10.35,68.45,202.15,597.05,267.15,253.85,224.
73,3.29,7.94,134.95,361.13,276.85,145.89,164.3,488.35
6/24/2010,2653.75,743.95,881.5,364.56,866.6,117.75,107.21,23.9,391.6,62.75,28.13,76
1.25,31.75,160.7,20.26,628.95,87.25,172.25,135.25,403.6,245.76,68.35,86.25,119.15,6
9.2,49.5,33.65,28.97,40.23,914.6,289.5,101.6,4.61,252.59,461.5,425.75,138.25,66.57,
363.55,100.38,953,1004.6,701.9,263.3,576.15,489.44,290.9,285.08,115.97,323.4,227.2,
95.3,699.9,355.57,40,419.4,138.29,348.3,61.75,1109.1,5422.85,275.32,78.2,39.03,373.
07,834.8,85.47,32.38,427.65,20.23,873.03,130.82,466.2,378.25,64.15,138.6,340.45,423
.65,14.99,643.45,31.82,240.18,576.01,105.61,123,218.28,106.18,30.77,188.8,100.95,76
.5,94.85,50.3,115.13,131.45,112.5,381.6,1458.05,988.9,194.98,107.65,905.7,59.25,318
.1,197.45,46.75,66.65,130.45,554.35,32.46,94.5,396,48.4,78.45,475.2,349.5,117.5,170
.36,66.1,299.2,157.4,47.15,99.1,1667.75,2140.7,126.7,277.15,369,9.7,1799.45,30.35,6
9.36,46.49,64.25,205.05,137.8,63.15,648.4,58.78,117.1,179.43,495.3,603.19,400.31,51
.05,38.05,2055.25,11.27,263.22,70.7,150.75,352.85,95.6,39,315.55,152.45,28.4,270.8,
2728.35,97.65,110.55,176.97,8.49,118.5,83.28,140.9,54.4,251,104.8,199.5,97.75,65.75
,704.47,366.5,105.95,341.8,99.8,294.1,152.63,91.8,144.6,157.87,541.65,256.75,210.94
,80.15,187.2,33.11,62.3,35.15,343.93,129.45,69.9,174,658.9,1054.9,171.34,63.85,418.
54,190.54,84.58,71.7,205.09,23.25,26,96.55,206.69,288,2059.3,8.75,384.3,1191.4,130.
25,842.2,199.3,36.73,56.85,460.65,632.45,1654.41,565.8,61.71,7837.15,4.21,244.2,70.
45,1384.25,43.01,36.89,64.2,108.34,51.15,2930.75,276.2,72.2,179.75,117.64,155.9,264
.05,616.67,36.82,194.9,330.35,2191.1,297.14,126.25,1078.2,2003.55,211.15,35.2,118.7
5,502.35,77.5,212.32,183.65,81.65,56.1,101.55,104.92,759.95,81.75,119.15,1162.6,105
1.3,28.22,86.65,170.4,36.4,98.68,124.05,122.05,218,198.65,1832.15,409.31,235.64,586
.27,161.75,466.5,29.52,46.95,263.23,66.3,601.15,111.9,16.37,738,486.4,155.88,58.65,
1858.4,462.95,98.3,330.65,91.9,118.45,2015.9,45.25,241.3,617.9,287,51.85,430.15,57.
7,180.54,29.75,68.98,82.25,498.05,61.6,41.84,258.6,775,286.3,117.77,116.6,475.15,13
8.95,715,115.25,126.74,100.1,898.7,17.4,290.57,117.05,111.92,328.5,914.45,19.46,155
.32,343.75,53.98,94.35,236.05,79.45,110.25,195,310.9,1292.5,195.4,74.45,944.6,201.6
5,378.95,28.8,64.72,65.3,10.7,74.05,200.8,589.1,269.65,254.95,221.26,3.29,7.61,138,
358.18,271.45,144.34,165.1,491.25
6/25/2010,2690.55,752.65,873.2,364.53,861.4,117.25,107.01,24.58,384.75,62.19,27.83,
752.2,31.2,158.3,19.81,662.15,87.13,178.5,133.6,395.93,239.28,67.35,85.58,118.05,66
.8,48.55,33.45,29.42,41,963.5,289.85,101.5,4.61,249.57,458.73,423.8,137.5,67.96,361
.9,98.96,971.55,1009.15,692.15,262.95,569.58,490.18,290,278.54,115.65,321,220.45,95
.47,699.8,364.94,39.15,411.05,139.13,345.2,61.7,1098.55,5365.35,310.68,78.9,37.38,3
74.44,818.05,87.72,32.2,433.5,21.11,864.67,127.94,463.9,373.8,63.9,134.25,346.8,423
.95,14.87,635.3,31.58,235.35,570.11,102.78,124.08,214.43,108.78,29.94,189.75,100,76
.84,93.3,49.65,112.73,137.1,108.4,383.7,1484.15,962.2,197.18,108.62,897.3,59.5,315.
95,193.15,46.3,65.15,130,556.7,31.83,92.75,393.75,49.8,82.45,482.75,342.2,116.55,16
6.87,66.1,295.9,157.3,48.1,98.75,1704.15,2169.1,125.6,273,363.18,9.85,1794.9,29.85,
68.05,48.12,63,202.1,138.2,62.4,646.9,58,117,179.18,488.35,587.33,389.56,51.1,37.98
,2049.95,11.2,259.13,70.7,148.55,401.05,94.7,38.65,307.2,150.65,29.23,266.55,2726.9
,96.6,108.95,171.5,8.11,117.75,82.33,138.1,53.1,256.5,104.3,196.25,96.05,66.3,694.4
4,366,104.25,377.3,99.1,293,151.07,91.45,141.45,159.99,535.05,254.55,211.09,80.65,1
86.7,33.07,61.85,34.65,333.31,129.2,69.5,176.11,643.05,1042.8,164.87,64.05,409.75,1
87.51,84.22,67.65,204.12,23.1,27,94.7,203.08,288.65,2043.9,8.72,383.56,1174.17,129.
05,839.8,197.25,37.28,57.77,459.1,614.7,1613.81,570.8,61.34,7704.7,4.2,250.7,73.35,
1397.05,42.47,36.81,64.55,106.34,50.1,2907.6,275.8,75.8,178,115.25,153.8,265.85,618
.88,38.1,196.15,323.05,2202.35,316,125.8,1105,1991.45,209.25,36.93,122.75,493.7,78.
3,208.95,181.65,81.95,56.15,100.7,102.37,768.75,81.65,117.4,1168.05,1063.25,28.13,8
6.8,168.25,36.24,97.77,122,120.75,217.4,195.8,1870.05,409.35,230.08,578.32,160.65,4
73.95,30.47,47.5,265.6,66.3,578.85,111.22,16.47,728.4,480.75,156.65,57.95,1814.1,45
6.9,97.97,325.85,91.15,117.6,2022.75,45.5,238.45,617.3,281,51.7,428.8,57.8,179.33,2
9.3,68.3,80.56,490.05,61.6,41.73,257,761.55,287.55,117.92,116.1,476.7,138.55,709,11
4.7,125.79,99.4,882.15,16.95,283.18,117.1,112.92,326.05,915.55,19.72,152.26,343.5,5
2.28,94.25,231.1,78.35,108.95,192.56,302.95,1299.8,191.65,73.5,933.2,202.4,366.95,2
8.15,63.69,64.25,10.65,72.75,195.9,582.15,270.5,262.95,222.2,3.29,7.45,138.65,348.3
3,272.05,142.84,164.65,490.9
6/28/2010,2709.8,790.55,862.5,372.78,868.95,117.8,107.21,25.06,386.6,63.62,28.71,74
7,32,159.85,20.76,658.55,87.3,180.4,133.75,391.6,236.66,66.65,88.66,121.05,67.83,48
.9,35.55,29.55,41.53,1005.9,290.05,102.6,4.71,252.51,456.45,421,136.93,73.24,368.2,
99.37,961.75,1007.9,699.15,265.55,580.48,495.5,292.45,284.56,117.14,324.85,223.55,1
01.13,703.65,360.57,39.6,419.95,142.81,346.5,61,1109.45,5403.15,321.2,86.15,37.73,3
71.75,817.15,95.12,32.45,443.7,21.53,875.4,127.72,465.55,373.3,64.8,135.45,347.15,4
23.77,14.2,632.55,31.69,238,570.88,104.88,122.68,219.7,110.4,31.15,190.55,100.88,77
.41,93.15,50.25,114.75,140.75,110.1,387.75,1477.45,972,212.25,109.46,899.75,58.45,3
16,194,47.25,65.05,134.85,567.65,31.49,93.85,398.8,51.75,83.95,473.25,346.35,117.45
,166.72,67.3,297.35,160.6,48.65,103.25,1697.9,2184.9,128.6,276.45,363.43,9.84,1815.
05,32.09,68.26,49.82,63.9,204.35,139.95,63.05,643.2,58.53,116.85,181,488.7,591.96,3
90.34,51.15,37.9,2046.35,11.25,259.95,70.8,150.7,433.05,95.55,39.25,315.85,149.25,2
9,266.35,2906.9,98.27,108.6,173.72,8.1,119.55,83.11,136.75,53.75,261,106.5,200.05,9
9.15,65.17,701.09,373.1,102.75,397.7,99.55,293.2,148.78,92.75,144.5,163.46,527.5,25
6.5,209.48,80.94,186.05,33.06,62.2,34.65,344.13,131.35,70.45,176.63,637.75,1062.75,
165.1,62.85,418.18,190.71,80.9,66.75,204.28,23.6,26.45,93.7,205.26,286.05,2075.95,8
.8,385.39,1193.37,135.5,850.95,204,36.98,56.94,459.4,622.2,1626.83,562.85,61.54,773
3.25,4.55,258.55,75.65,1396,42.53,37.71,65.05,109.19,50.05,2885.1,284.2,74.35,181.3
5,117.58,156.3,268.95,627.83,39.13,198.8,327.05,2202.45,326.08,126.65,1099.7,1999.3
,214.5,38.78,128,494.05,77.7,210.12,182.25,83.9,57.25,103.1,103.53,783.9,82.75,116.
8,1215.2,1088,28.02,87.3,169.2,36.5,98.48,117.5,124.75,226.65,198.7,1848.7,405.15,2
30.19,578.28,163.6,466.55,30.18,46.9,264.38,70.1,577.8,111.76,16.58,737.4,479.9,160
.93,57.8,1800.45,461,104.75,322.6,91.55,117.55,2060.4,45.33,243.45,620.45,280,51.85
,428.55,58.05,178.89,30.2,69.23,88.61,500,61.75,44.42,260.75,763.65,287.8,120.06,12
4.5,475.35,139.95,720.45,114.75,128.65,99.85,883.9,16.8,285,124.05,116.82,326.75,91
1.9,20.03,155.83,345,53.4,94.55,225.3,77.35,108.75,193.6,312,1309.9,193.8,74.8,923.
5,213.1,370.15,28.05,63.88,64.55,10.85,71.85,197,592.1,270.2,265.15,225.86,3.29,7.9
4,137.05,351.94,272.35,143.8,164.35,491.85
6/29/2010,2774.1,822.25,861.5,354.84,865.65,114.55,107.33,24.31,384.55,62.79,28.33,
756.6,31.88,160.1,20.51,651.05,89.13,177.8,132.75,380.1,235.8,65.95,89.54,117.9,66.
9,48.85,35.5,28.62,40.5,1207.05,289.55,100.45,4.64,248.32,450.91,424.1,135.82,72.27
,364.2,97.98,935.9,999.9,690.05,265.95,574.93,487.8,282.1,278.43,116.88,318.8,221.1
5,98.85,709.95,373.71,40.3,414.95,141.44,345.75,61.15,1160.75,5444.8,317.68,82.8,37
.48,374.22,800.9,100.49,32.28,447.05,21.56,890,129.14,456.75,376.5,64.85,132.1,340.
5,421.88,14.54,627.05,31.71,233.03,573.46,104.04,122.35,222,106.25,30.64,189.95,102
.43,76.81,93.65,50.05,116.03,138.25,108.45,386.25,1458.9,975.85,202.7,107.65,918.85
,57.93,313.25,189.45,46.2,65.4,129.95,571.6,31.48,92.85,401.75,50.95,83.95,473.1,34
2.95,117.55,166.17,70.5,293.1,157.35,49.55,104.1,1709.9,2211.2,129.15,272.6,360,9.7
7,1798,31.46,68,49.98,66.65,201.25,139,62.13,666,58.23,117.25,180.07,480.45,580.33,
380.75,50.2,37.75,2046.3,11.16,260.47,69.7,144.15,435.15,94.65,38.55,318.55,148.55,
28.85,262.7,2871.8,96.91,108.35,169.77,8.04,117.35,84.19,130.45,53.35,259.05,105.15
,205.5,98.45,64.59,697.6,364.25,103.8,393.4,98,292.4,148.48,91.6,141.5,161.25,530.2
5,250.85,205.68,82.65,186.5,32.45,62.05,36.8,343.1,128.1,69.15,173.01,621.1,1048.9,
162.61,62.5,425.82,186.66,79.63,65.28,206.16,23.25,26.3,92.25,199.08,289.7,2056.65,
8.63,385.37,1195.97,142.25,844.47,202.3,36.53,58.26,458.75,614.45,1597.18,555,60.81
,7766.8,4.37,253.3,74.2,1388.95,43.08,37.62,64.15,106.96,49.1,2882.85,277.7,78.05,1
72.8,115.34,156.15,265.85,626.65,40.77,197.3,323.75,2201.8,326.49,125.1,1148.55,199
2.4,209.8,40.05,130.05,484.65,77.8,208.95,178.9,81.5,55.65,101.45,104.74,757.9,81.9
5,117.05,1180.3,1067.3,27.62,83.75,168.35,36.93,98.29,121.45,124.8,223.8,192.85,191
1.2,404.12,229.49,576.85,160.9,476.85,30.35,46,265.05,68.65,584.7,114.13,16.65,729.
65,490.9,158,57.6,1796.85,465.5,102.37,317.7,91.4,114.65,2022.9,44.94,236.75,621.45
,280.3,52.75,420.75,57.4,175.98,29.65,68.1,97.47,481.5,60.6,43.29,259.95,754.25,283
.55,119.58,121.3,473.85,140.65,720.45,113.1,125.72,98.8,887.7,16.5,279.57,119.9,117
.48,331.75,885.55,19.5,152.07,334.05,57.73,94.85,224.05,77.75,112.35,194.86,314,129
6.45,191.9,73.15,879.1,210.7,355.95,28,66.2,64.5,10.66,70.35,196.95,584.05,266.6,26
4.2,220.79,3.29,7.59,135.95,347.44,267.6,143.07,162.88,502.6
6/30/2010,2772.7,842.55,862.15,355.05,874.5,114.55,108.05,22.81,383.1,62.61,29.5,76
0.55,31.88,162.2,20.06,670.1,92.08,180.15,130.05,375.73,230.63,64.85,91.05,116.8,67
.15,49.15,35.3,29.55,44.53,1361.4,289.95,100.65,4.64,248.59,461.45,417.5,136.15,71.
94,361.35,96.33,942.1,999.85,707,263.25,579.72,492.14,289.9,279.22,116.04,325.4,222
.1,98.68,703.15,359.06,40.65,411,140.39,348.6,59.85,1141.45,5365.95,331.3,84.2,38.3
3,371.56,794.4,108.57,32.28,448.85,21.38,896.17,131.58,461,376.15,66.3,135.85,337.7
5,419.35,13.97,634.5,31.71,233.3,576.58,104.77,123.3,221.4,105.15,31.37,189.45,104.
88,76.88,93,50.55,116.58,139.7,109,386.1,1452.2,983.15,205.82,106.28,912.4,58.15,31
3.1,191.45,45.3,64.65,131.65,569.95,31.81,91.8,393.55,50.9,83.2,467.15,344.45,117.3
,167.32,72.15,292.75,156.35,48.85,108.95,1731.65,2190.75,128.3,271.2,363,9.71,1827.
5,31.72,68.62,50.62,67.1,200.6,136.6,62.77,664.2,59.88,114.5,182.45,485,588.2,382.9
3,50.65,37.68,2046.9,11.21,261.02,70.75,144.5,469.7,92.95,38.4,317.2,148.95,28.1,26
6.9,2894.2,97.16,107.9,172.4,7.99,119.15,87.76,139.3,56.95,257.35,105.1,205,96.9,65
.63,697.14,364.45,104.05,402.6,98.6,292.05,152.38,93.4,141.95,159.95,530.4,248.95,2
02.76,82.6,186.25,31.93,63,36.65,344.43,128.45,69,173.48,624.2,1060.75,163.62,62.4,
425.75,192.7,78.49,64.78,212.31,23.4,26.2,90.7,199.5,290.05,2068.45,8.79,393.22,120
3.03,141.7,839.92,200.35,36.13,58.03,459.55,625.25,1561.22,561.65,62.95,7730.85,4.4
2,252.05,75.6,1423.6,43.05,37.8,66.25,106.85,49.25,2892.95,278.25,81.95,170.8,115.4
,155.75,266,647.33,39.92,199.15,326.05,2258.9,330.1,124.75,1144.95,2004.05,218.25,4
1.93,130.3,479.5,77.5,209.35,180.1,81.9,55.85,100.4,108.77,762.75,82.9,118.2,1201.0
5,1086.9,28.58,83.3,168,36.52,98.2,117.8,124.95,233.4,192.7,1930.45,423.53,230.21,5
96.83,158.4,462.95,29.71,45.75,284.02,67.85,576.1,112.78,16.59,735.25,492.8,161.5,5
8.35,1817.3,476.25,101.4,312.95,92.05,116.8,2023.35,45.22,235.05,620.5,289.95,52.85
,412.7,57.9,178.41,30.05,68.23,99.52,485.6,60.9,43.02,262.15,751.15,279.35,121.55,1
23.85,474.65,148.25,758.3,111.75,125.99,99.7,903.15,16.55,274.1,121.4,118.28,334.1,
888.9,19.68,154.02,328.05,59.65,96.65,222.8,77.45,110.15,195.66,311,1309.55,184,74.
55,878.1,213.3,352.65,27.5,68.26,64.55,10.52,70.3,198.15,592.15,269.25,263,218.4,3.
29,7.5,134.7,343.16,269.15,148.84,164.98,498.3
7/1/2010,2753.45,849.25,860.05,356.24,866.9,113.2,107.58,22.81,381.25,63.67,28.8,76
2.25,31.3,159.95,20.31,659.25,90.53,176.05,129.55,374.95,232.96,64.1,91.97,118.8,66
.85,49.1,35.8,28.4,46.1,1336.05,289.6,100.8,4.85,245.91,449.6,424.45,137.85,71.74,3
58.55,96.8,948.5,996.1,697.5,264.6,572.67,486.09,287.95,280.22,116.8,322.15,217.1,9
8.93,707.1,355.37,40.55,434.05,143.99,357.4,58.85,1129.6,5378.45,329.9,84.8,38.25,3
71.93,796,117.21,32.3,451.95,21.51,888.6,133.89,455.65,376.15,65.35,136.3,335.2,420
.27,14.66,635,31.55,231.9,571.69,105.05,134.68,216.4,106.05,31.15,187.5,103.65,77.1
4,92.2,50.1,114.98,141.6,107.1,389.32,1440,984,202.32,108.27,906.7,61.33,323.1,193.
7,46.15,64.3,129.95,571.4,31.67,91.55,390.15,51.3,84.4,466.95,343.1,116,165.67,70.8
5,290.65,157.3,48.25,113.25,1756.15,2187.6,126,269.8,361,9.8,1843,31.68,67.23,51.52
,66.95,201.25,136.1,62.07,662,59.2,115.75,181.8,483.8,583.06,381.43,49.95,37.73,202
2.8,11.13,260.03,70.75,143,470.2,94.05,37.45,317.35,151.25,28.7,272.3,2922.95,95.23
,106.6,168.28,7.73,118.35,89.06,136.2,57.8,266.55,104.4,205.15,94.75,65.86,691.88,3
68.75,103.95,399.25,98.3,286.05,151.45,92.35,141.1,155.68,527.2,245.1,211.46,82.99,
187,31.64,67.1,36.6,344.33,127.95,68.7,171.63,613.85,1036.45,160.39,62.15,424.21,19
2.1,76.64,68.45,209.02,23.3,26.55,86.65,194.98,291.35,2053.2,8.55,385.92,1194.67,13
8.4,860.25,211.2,36.03,58.22,458.35,615.8,1526.13,578.35,63.71,7687.1,4.45,253.15,7
6.25,1399.4,43.64,38.29,65.7,107.66,48.95,2944.05,276.9,78.65,172.05,114.3,159.65,2
65.5,638.85,39.06,199.95,318.85,2239.3,325.44,122.95,1138.65,2003.25,215.35,42,130.
75,482.35,77.05,203.99,177.7,81.1,55.8,99.6,110.58,751.3,83.4,119.35,1210.8,1076.15
,28.32,82.25,166.6,35.87,100.39,114.85,124.85,235.1,189.6,1930,411.36,226.18,582.8,
157.2,462.95,29.69,45.9,277.05,68.4,590.85,115.05,17.01,717.4,476,157.78,56.6,1814.
65,473.95,102.37,309.2,92,116.4,1988.75,44.64,232.6,617.35,265.5,54.6,410.7,57.4,17
5.51,29.95,68.6,99.6,474.9,61.85,42.77,260.6,731.35,276.85,121.05,123.15,471.4,151.
5,747.4,112,126.02,98.15,902.1,16.3,280.15,120.7,117.44,330.1,849.9,19.41,150.97,32
4.35,59.18,96.25,219,77.7,109.85,191.9,313.85,1289.95,181.5,72.85,865.6,211.3,351.3
5,27.55,67.8,64.7,10.35,73.2,198.85,594.55,268.55,264.85,215.17,3.29,7.73,134.7,334
.55,269.45,146.83,164.43,489.7
7/2/2010,2758.55,834.1,861.5,359.97,859.65,112.65,107.42,22.47,369.55,64.73,28.77,7
96.85,31.23,159.75,20.21,660.65,91.2,177.6,129.5,376.48,232.06,64.4,91.63,118.9,68.
48,51.2,35.45,28.73,46.33,1328.75,289.1,99.65,4.7,247.39,457.96,424.95,140.85,71.22
,363.75,96.66,927.1,998.7,692.45,264.85,574.75,478.04,294.3,278.9,116.67,316.3,222,
98.43,708.6,356.51,40.35,430.85,142.94,357,58.6,1156.8,5376.85,333.1,84.2,38,372,79
0.25,114.73,32.5,449.6,22.23,921.67,131.59,461.6,374.9,67,137.35,336.85,420.5,14.29
,638.2,31.23,236.13,571.15,103.13,132.63,215.73,106.03,32.24,186.8,100.75,76.47,91.
95,50.15,116.05,148.7,106.08,385.27,1434.7,973.65,202.23,107.25,904.1,60.2,360.5,19
6.65,45.95,64.75,128.15,565.45,32.98,91.35,394.45,50.75,83,461.2,345,114.05,169.41,
75,290.4,155.15,47.8,110.25,1768.35,2162.15,125.45,275.15,358.2,9.75,1825.15,31.65,
67.72,55.19,66.9,203.4,134.9,62.89,667.6,58.75,110.95,176.35,486.1,583.15,382.6,47.
95,37.35,2020.55,11.06,265.38,71.3,144.1,475.45,97.8,40,315.6,146.6,28.8,269.2,2959
.5,94.07,106.65,168.02,7.53,119.5,87.91,135,56.7,281.25,104.6,205.4,94.65,65.53,682
.25,368.85,103.25,401.05,101.45,292.7,151.32,91.6,141.25,156.85,526.8,253.8,206.05,
82.87,187,31.58,66.85,36.3,346.69,127.45,69.45,170.42,615.55,1027.95,157.85,61.7,42
2.21,189.8,76.32,67.58,210.53,23.35,26.65,88.4,193.75,291.7,2025.6,8.55,385.94,1190
.93,137.55,879.55,206.85,35.63,58.47,458.2,602.3,1505.07,595.85,61.68,7893.9,4.39,2
62.3,82.85,1408.35,43.32,37.9,65.05,107.14,49.1,2967.3,279.5,75.05,169.25,114.73,15
9.6,263,636,40.51,202.25,320.4,2227.65,326.26,124.4,1154,2025.55,215.65,44.09,128.4
,488.95,78.65,209.24,179.6,80.65,54.85,100.15,110.6,754.9,85.75,120.05,1197.05,1068
.45,28.37,81.95,165.65,35.29,99.1,117.95,124.35,240.05,190.05,1912.55,409.66,226.53
,580.18,156.55,476.95,29.67,46,274.5,68.5,585.3,115.48,17.13,719,468.7,157.55,56.75
,1803,467.4,104.02,320.85,91.25,113.55,1965.5,44.78,232.95,617.65,273.85,53.1,416.0
5,58.5,175.48,30.45,68.45,98.22,474.8,61.4,42.55,258.95,743.5,282.4,120.75,126.8,46
9.35,148.9,744.9,113.5,126.05,99.15,950.5,16.25,279.5,121.65,116.17,322.3,835.65,19
.06,151.77,322.75,58.55,102.75,216.35,77.85,110.2,195.98,311.7,1272.55,182.25,72.65
,866.55,208.9,346.75,27.8,71.83,61.45,10.83,71.65,202,597.85,264.85,265.75,213.9,3.
29,7.65,134.15,344.4,268.65,143.8,156.7,487.05
7/5/2010,2818.7,812.9,861.55,361.96,863.35,113.6,107.45,23.77,365.1,64.5,28.41,788.
85,32.75,160.95,20.11,656.25,90.75,173.15,130.15,377.4,233.1,64.75,92.64,118.4,69.3
5,52.65,34.75,29.09,47.87,1326.3,289.4,99.15,4.63,247.76,478.89,424.85,138.38,70.95
,366.45,98.85,960.1,988.2,691.7,267,581.48,471.95,292.2,279.52,118.03,316.05,221.8,
98.34,716.1,359.14,40.15,423.55,143.1,364.75,57.6,1179.2,5380.6,329.57,84.1,37.15,3
73.1,790.6,111.6,32.25,456.6,23.22,941.8,131.8,460.2,374.65,68.65,138.15,337.3,420.
85,14.5,643.05,31.69,237.55,576.26,104.14,135.65,215.75,104.55,31.5,185.1,100.8,77.
46,92,51,115.48,153.15,105.28,384.8,1459.35,977,202.35,107.38,930.95,60.23,357.1,19
1.85,46.25,63.75,126.15,567.85,33.08,90.3,395.35,50.95,85.85,465.1,347.45,114.5,170
.31,74.55,292.6,154.9,47.55,112.05,1780.1,2164.1,123.6,272.65,360.01,9.76,1828.85,3
2.08,69.68,57.52,67.1,202.5,135.6,64.06,665.45,58.53,111.3,177.43,483.5,587.85,382.
59,49.25,38.83,2021.65,10.94,271.18,71.05,141.6,466.3,98.95,39.75,337.8,144.2,30.43
,266.15,2947.3,94.26,106.8,168.2,7.36,117.95,87.91,138.6,56.85,288.1,103.95,207.35,
93.5,65.63,685.75,383.75,102.7,398.55,111.2,289.4,150.98,94.9,140.8,156.33,520.75,2
54.65,208.68,82.7,185.3,31.67,67.55,36.1,365.72,126.4,69.55,170.51,615.85,1027.8,16
1.18,61.35,425.14,190.82,75.91,70.93,209.2,24.2,26.9,87.85,195.74,293.05,2007,8.62,
384.7,1192.33,138.8,878.58,209.45,35.7,57.65,452.85,610.3,1499,607.5,61.05,7827.9,4
.26,261.05,81.9,1395.05,44.62,38.54,64.35,106.35,49.1,3079.45,277.55,75.45,168.95,1
13.57,161.95,261.55,639.1,41.42,200,322.35,2215.45,321.52,125.35,1168.3,2035.8,216.
6,45.94,126.6,501,78.25,214.81,185.25,80.75,54.15,99.2,112.2,748.25,90.65,118,1189.
9,1067.8,27.99,81.45,167.05,35.1,97.2,123,124.5,235.95,190.55,1929.9,412.75,227.26,
582.46,157.5,475,29.5,46.5,275.13,68.3,583.85,115.37,17.21,714.55,461.9,157.15,54.8
5,1809.05,467.3,102.13,316.2,91.2,113.85,1953.85,45.28,231.8,616.25,270.75,52.8,416
.3,58,174.24,30.15,68.25,101.29,471.5,61.35,43.1,260.7,739.6,285.55,120.15,126.6,48
0.75,149,751.75,114.7,125.86,99.55,1019.95,16.15,283.27,122.65,116.09,323.95,808.55
,19.06,151.38,321.45,56.95,100.7,229.65,77.75,109.95,194.8,312.05,1275.95,180.2,72.
45,862.65,210.45,346.9,27.5,73.5,60.8,11.11,75.35,204.25,601.75,266.65,262.65,213.4
3,3.29,7.6,134.45,347.48,268.45,144.2,160.05,489.8
7/6/2010,2788.6,828.8,863.35,359.59,855.05,112.8,106.7,23.96,365.45,66.16,28.51,785
.55,33.5,161.75,20.11,658.4,91.18,175.5,132.35,370.55,234.29,65.3,92.14,119.15,69.5
,52.15,34.8,29.14,48.67,1335.1,289.3,100.1,4.61,250.6,489.39,426.05,139.05,72.78,36
8.6,102.7,951.15,994.75,698.35,271.15,595.78,474,308.25,290.43,117.31,318.4,223.55,
98.51,745.15,357.4,40.35,433.45,142.92,373.5,58.15,1243.45,5625.25,331.8,84.65,38.4
3,373.04,817.9,115.6,32.33,456.95,22.75,943.03,130.78,466.45,379.2,67.75,139.2,338.
8,420.38,15.22,645.6,32.17,234.5,571.91,105.36,134.4,213.32,106.7,31.5,185.7,102.88
,76.88,94.1,51.45,114.38,150.65,104.53,384.75,1467.55,1001.15,206.2,105.97,931.1,59
.93,359.55,194.05,47.2,66.1,126.8,570,34.5,93.6,399.75,51,84.85,465.25,345.4,115,17
0.11,73.9,297.2,154.1,47.65,111.35,1783.6,2136.8,124.2,272.5,360.01,9.81,1819.25,32
,70.14,56.37,69.25,207.8,136.8,63.77,673.05,58.5,112.55,179.75,486.3,588.86,391.82,
48.55,39.45,2012.05,10.81,272.38,70.75,143.75,461.85,101.15,40.05,329.2,149.15,35.0
8,267.3,2959.3,94.98,107.05,171.76,7.37,119.85,88.62,139.3,57.45,283.8,104.4,210.4,
93.3,65.47,696.63,382.65,107.95,394.35,112.65,294.7,151.38,97.5,140,157.6,530.7,252
.75,210.56,82.37,182.5,32.3,66.5,36.2,371.92,124.9,69.8,172.66,629.15,1075.55,167.9
6,61.85,425.07,191.28,74.58,71.93,207.55,24.5,26.9,85.6,197.97,291.95,2018.45,8.5,3
84.64,1198.8,137.2,875.9,208.45,34.95,59.24,480.95,626.6,1489.64,605.15,61.15,7841.
15,4.36,259.95,81.35,1392,45.36,38.5,65.8,105.78,48.75,3064.95,277.85,74.1,173.55,1
13.05,160.5,263.05,644.47,42.02,201.2,325.65,2242.5,322.71,123.6,1198.75,2017.9,217
.45,44.74,125.35,505.85,78.3,214.3,192.35,80.85,54.6,100.1,109.78,751.1,90.35,117.8
,1193.05,1072.6,27.8,81.15,173.95,34.73,101.15,124.15,124.9,243.45,193.75,1930.05,4
15.75,231.3,589.22,158.95,470,30.14,46.35,280.68,68.6,584.15,116.22,17.18,724.85,46
0.05,158.9,54.15,1814.55,463.9,103.17,347.65,92.4,114.6,1915.7,45.89,236.3,632.85,2
68.25,54.45,421.2,58.05,179.49,30.45,67.98,104.05,479.85,63.4,43.65,267.55,757.75,2
87.5,120.2,125.85,486.2,146.7,765.65,114.55,126.47,99.85,1052.5,16.5,285.02,123,119
.36,325.8,870.7,19.28,151.96,322.4,57.28,99.15,225.8,78.85,111.05,194.26,313.1,1274
.95,176.5,73.85,859.9,211.95,356.95,27.5,71.28,61.75,10.92,75.7,203.2,597.3,268.85,
265.85,217.7,3.29,7.89,134.95,353.06,276.3,144.76,160.6,494.1
7/7/2010,2784.6,844.7,860.8,358.58,852.5,112.45,106.42,24,362.35,65.97,28.27,769.6,
33.78,162.75,19.96,653.45,94.33,178.2,134,372.02,233.51,67.6,91.39,119.4,68.28,51.9
,34.1,29.41,47.87,1361,289.1,99.05,4.6,247.22,492.2,420,136.53,72.84,363.7,100.74,9
45.1,1003.5,704.35,276.2,589.6,474.23,306.9,287.22,116.49,317.3,224,97.29,739.15,35
4.49,40,435.45,143.35,367.2,57.35,1218.4,5755.1,329.55,83.9,38.83,385.14,792.6,115.
74,32.33,459.95,22.41,942.3,131.77,459.15,380.05,68.05,144.65,334.9,423.68,15.98,64
7.1,32.36,234.88,575.19,105.59,133.85,212.85,105.75,32.28,180,103.65,76.58,91.55,52
,114.08,149.2,103.38,383.43,1454.75,972.75,207.88,106.14,944.65,58.53,352.25,192.65
,47.3,66.7,126.4,575.2,35,95.45,394.5,52.1,84.15,457.6,347.75,115.45,167.57,76.3,29
7.5,153.85,46.5,110.7,1769.05,2129.2,124.25,276.7,360.74,9.79,1818.35,31.72,69.33,5
5.79,67.75,207.05,134.95,63.11,666.9,58.45,113.15,178,479.8,581.29,387.32,48.1,39.9
,2001.2,10.75,278.68,70.6,141.95,460.3,103.45,39.75,342.65,152.75,32.32,267.15,2959
.65,94.39,107.65,169.23,7.66,118.95,87.59,137.6,57.8,276.75,103.85,210.25,92.9,64.9
9,695.25,370.55,107.55,388.4,111.45,292.2,151,95.75,140.25,159.47,536.9,251.65,211.
85,82.41,182.5,32.6,65.6,37.05,379.29,123.55,68.8,173.09,624.3,1063.45,162.15,61.8,
426.43,187.82,75.63,73.13,207.08,24.25,26.9,84.35,197.89,289.4,2043.8,8.37,384.18,1
190.93,138.3,872.83,210.45,35.33,57.41,473.2,621.25,1459.93,609.5,63.69,7760.15,4.2
4,260.1,82.1,1382.8,43.38,38.53,65.8,106.3,51.2,3038.15,277,72.65,171.45,113.57,160
.1,263.8,642,41.46,200.65,331.1,2234.75,316.66,123.75,1215.3,2015.05,216.95,44.06,1
25.65,500.55,78.15,211.79,195,79.8,54.45,99.1,108.26,760.9,92.7,117.65,1187.55,1052
.95,27.61,81.65,173.85,34.95,118.03,119.95,124.35,240.65,190.1,1937.2,419.33,230.39
,595.31,158.75,467,29.43,46.55,313.07,68,589.6,115.54,17.28,717.4,466.5,158.03,56.0
5,1762.4,460.85,102.02,343.9,91.85,113.3,1902.45,46.67,238.65,623.35,272.3,53.8,422
.35,58.15,176.75,30.7,66.43,108.62,474.85,62.4,42.47,264.2,763.6,283.55,120.5,123.8
5,493.4,146.05,754,113.35,125.63,99.8,1128.85,16.3,284.02,121.6,120.18,323.8,876.55
,19.01,148.59,320.55,57.93,98.5,226.55,78.3,113.05,192.08,312.15,1275.85,174.6,72.7
,863.15,212.45,347.05,32.55,72.95,61.5,10.78,76.75,202.55,601.7,267.05,273.75,217.4
2,3.29,8.01,135.45,351.36,270.5,144.64,161.8,484.95
7/8/2010,2808.1,859.05,862.5,358.26,844.1,112.95,107.17,23.44,369.9,65.33,27.7,801.
55,34.43,164.7,20.01,657.45,95.23,187.75,134.05,372.82,234.49,69.05,91.91,121.3,68.
9,52.65,34,29.98,49.9,1302.35,291.25,99.55,4.57,248.75,493.13,421.75,136.53,73.76,3
66.8,100.77,1033,1001.35,704.1,280.85,599.92,476.98,323.25,289.25,115.72,316.45,225
.75,97.67,701.8,358.06,39.9,440.8,143.55,367.55,58,1222.1,5808,348.02,83.9,38.95,38
1.11,803.8,115.32,32.5,461.55,21.82,951.07,131.04,460.25,392.45,67.25,146.15,339,42
6.93,16.77,651.35,33,237.48,572.87,105.32,133.9,215.43,104.63,32.19,181.7,105.4,77.
1,92.7,51.1,115.68,149.4,104,380.07,1460.25,982.65,210.98,107.47,956.4,60.15,352.1,
199.25,48.3,68.2,131.8,572.4,35.27,96.05,393.8,52.7,84.5,469.7,350.85,115.15,176.01
,76.6,298.45,161.2,46.75,111.15,1785.15,2135.35,122.95,279.9,364,9.69,1864.65,31.98
,71.18,55.15,69.5,207.65,135.85,63.17,668.3,60.63,112.9,179.85,479.05,587.1,388.62,
48.55,39.83,1999.85,10.97,284.3,70.55,144.9,476.4,103.35,39.55,352.5,150.9,34.1,265
.8,2983.3,95.08,107.55,172.43,7.94,123,88.74,139.1,57.6,281.4,105.25,218.65,94.05,6
5.31,706.44,370,107.25,397,117.05,296.9,151.53,95.7,141.7,159.1,559.55,255.45,219.3
1,82.84,182.05,33.15,66.2,36.8,371.82,123.8,68.95,175.29,621.6,1073.95,163.53,62.9,
431.36,189.99,76.02,76.7,206.35,23.85,26.95,85.05,199.09,290,2050.85,8.61,384.03,12
12.53,135.95,882.38,216.95,35.4,58.1,491.3,622.8,1439.28,615.15,63.74,7816.1,4.33,2
63.7,84,1403.65,44.18,38.5,65.65,106.26,52.6,3045.4,277.7,73.15,171.95,113.35,157.5
,263.25,646.25,41.63,199.5,336,2254.1,321.31,124.7,1211.55,2042.25,217.45,43.53,126
,499.8,78.45,211.7,195.7,80.55,54.05,100.6,109.1,762.15,92.05,118.3,1182.7,1056.5,2
7.53,82.85,175.75,34.48,117.17,118.25,124.85,242,192,1930.35,421.11,235.68,601.49,1
58.8,469.95,29.18,48.85,310.05,69,595.6,118,18.15,722.85,483.25,160.73,56.2,1781.9,
466.95,101.9,335.6,94.85,113.6,1943.4,47.11,242.4,627,273.25,55.2,424.55,58.35,175.
39,30.3,68.33,114.05,484.15,62.35,42.59,265.95,776.6,287.3,120.8,125.35,510.25,147.
05,748.65,112.5,126.05,99.95,970.7,17.2,287.27,122.7,124.08,324.3,890.25,19.1,149.6
1,319.95,58.23,100.65,227.15,79.15,116.55,190.8,314.1,1287.9,176.65,74.65,860.65,21
2.45,350.55,31.25,73.29,61.65,10.76,77.05,204.4,605.85,269.25,287.4,220.89,3.29,8.0
4,134.8,353.59,275.75,148.23,160.8,482.2
7/9/2010,2836.45,866.5,861.75,367.72,836.15,111,106.9,23.7,369.6,67.54,28.69,817.15
,34.73,166.6,20.06,656.1,93.4,186.6,135.45,381.45,238.57,68.5,94.37,120.3,68.18,52.
1,33.85,29.89,48.83,1292.8,291.5,100,4.67,253.91,498.13,427.15,136.7,73.42,372.55,1
00.22,1080.05,1001.65,711.3,308.1,601.08,478.55,330.15,292.36,115.83,317.75,226,102
.4,697.65,364.94,39.85,450.6,143.35,374.2,58.9,1223.45,5747.2,355.63,87.15,38.95,38
1.1,795.35,115.78,32.35,466.75,20.24,926.87,130.33,466.9,401.25,67.8,146.45,338.05,
424.1,17.6,656.8,33.56,238,573.77,104.61,132.03,216.4,106.75,33.02,183.65,106.08,77
.82,93.45,51.1,123.28,148.9,105.75,379,1463.25,989.7,213.73,107.69,938.15,60.3,348.
6,200.1,51.8,68.15,133.85,593.3,36.07,94.85,396.3,54.45,85.35,471.65,350.15,114.3,1
76.31,76.75,300.25,164.75,46.95,112.85,1820.05,2112.35,122.65,275.15,370.03,9.64,18
90.4,32.04,70.65,57.1,68.95,207.75,135.15,63.1,672.2,62.73,114.7,180.63,474.15,593.
51,400.62,48.95,42.35,2010,11.26,284.38,70.7,148.55,488.9,100,39.35,347.5,154.45,35
.03,262.45,3004.7,96.2,110.85,174.31,8.2,123.35,90.26,138.8,58.05,285.75,106.6,215.
2,98.9,65.21,717.97,371.5,107.25,400.5,122.05,297.15,150.43,95,139.65,159.08,563.8,
253.25,220.24,81.47,181.8,33.39,65.1,36.95,367.74,125.5,69.6,178.74,631.15,1081.7,1
64.73,64.25,426.86,190.8,76.41,77.03,205.55,23.75,26.85,86.05,198.99,290.25,2059.4,
8.52,384.2,1212.73,135.75,875.63,219.85,35.5,58.4,484.35,638.45,1432.45,622.9,63.91
,7794.75,4.24,263.75,84.6,1423.1,44.22,38.58,67.1,106.25,54.2,2983,274.5,73.95,175.
4,113.63,158.65,264.6,650.85,41.02,198.15,350.4,2244.15,323.55,125.6,1204.95,2034.3
,218.6,44,128.75,512.05,81.8,211.51,195.25,81.45,53.9,106.4,107.79,760,91.15,117.5,
1172.7,1055.85,27.46,83.05,175.3,35.11,110.97,122.95,125.85,242.4,194.1,1937.8,426.
35,236.89,604.87,160.5,485,29.38,50.35,309.9,71.15,592.8,115.17,18.83,720.4,475.8,1
62.4,56.05,1776.55,481.35,101.88,333.85,96.4,115,1978,47.33,238.4,628.05,267.15,54.
6,421.15,58.7,174.24,29.8,67.55,115.29,495.9,63.4,42.09,276.05,774.5,295.1,121.35,1
25.5,504,150.25,742.25,114.9,126.92,100.7,968.7,16.75,285,124.1,125.07,326.45,935.2
5,20.16,152.48,320.15,59.68,100.35,219.8,80.6,116.15,189.12,312.85,1286.5,175,75.5,
857.75,212.85,352.1,31.3,72.73,63.85,10.65,76.05,206.55,600.45,270.45,288.25,226.37
,3.29,8,135.2,357.16,285.7,147.39,162.07,481.55
7/12/2010,2858.8,863.55,865.05,370.46,826.2,110.95,106.82,25.47,371.4,67.58,29.6,83
5.25,34.85,164.75,20.31,650.5,92.98,189.7,136.35,387.68,236.57,67.45,95.37,119.6,67
.35,53,33.95,30.05,47.3,1231.95,290.05,100.3,4.65,257.72,498.28,430.75,134.65,73.99
,370.95,104.17,1086.1,999.8,707.15,305.25,599.22,488.66,331.65,292.82,115.05,315.4,
241.15,100.84,679.4,366.46,39.35,440.8,143,369.85,60.9,1241.75,5763.9,344.9,84.85,3
8.95,384.7,789.35,113.03,32.15,474.3,20.39,939.13,130.49,459.4,413.95,67.9,151.45,3
35.8,422.8,18.48,656.2,33.59,239.88,571.09,106.04,133.18,214.93,106.13,32.89,188.2,
106,76.63,98.35,51.25,120.98,150.55,107.33,379.65,1459.15,975,215.35,109.77,939.6,6
0.08,343.25,201.8,49.3,68.35,132.55,585.1,36.21,97.8,388.25,56.7,89,464.65,347.95,1
20.75,177.06,77.85,298.2,170.25,46.9,116.9,1806.1,2084.9,122.15,275.55,370.86,9.71,
1908.6,32.75,69.41,60.54,68.25,204.9,132.7,62.89,666.65,62.13,115.4,182.38,474.25,6
00.5,408.86,47.95,44.1,1978.8,11.12,286.4,70.55,149.5,476.95,102.8,40.8,341.45,151.
15,34.53,261.95,2971.7,97.05,110.35,177.9,8.61,124.6,90.57,139.4,58.3,284.1,105.8,2
14.9,98.65,64.81,723.74,367.15,108.2,392.15,121,303.7,149.93,95.8,140.1,158.94,596.
4,254.4,220.11,82.85,185.35,33.65,65,36.85,368.42,127.55,70.75,178.09,627.4,1081.9,
164.41,64.95,428.54,189.96,76.14,76.33,203.77,23.6,27.05,84.3,199.55,286.6,2042.8,8
.45,380.33,1217.03,139.25,873.08,217.7,35.88,58.06,515.15,637.9,1430.06,637.5,62.69
,7793.7,4.25,265.5,85.3,1408.75,43.81,38.65,66.65,106.25,55.3,2994.45,280.95,74,177
.05,113.14,160,264.9,675.67,40.7,199.35,345.9,2246.1,319.15,125.8,1212.45,2039.45,2
20.15,42,128.4,508,80.7,210.77,213.5,81.85,55.05,106.1,107.26,772.5,90.05,119.35,11
50.25,1055.75,27.47,83.3,183.8,36.2,109.64,121.05,126.05,233.85,196.45,1939.3,430.4
6,239.96,609.39,160.5,500,29,51.05,305.93,69.6,597.6,115.47,18.6,715.35,476.3,162.0
5,55.85,1794.15,481.6,101.38,338.6,98,117.65,1930.55,47.25,239.25,620.45,275,56.65,
417.85,58.95,174.18,30.4,67.83,119.31,497.3,63.15,42.11,276.85,791.45,283.85,119.8,
127.45,499.9,147.7,735.75,117,127.15,101,944.7,16.85,283.38,124.45,124.7,327.75,967
.3,19.81,156.02,318.5,59.23,98.5,222.95,83.2,116.9,187.68,312,1305.05,174.7,78.3,85
2.8,212.45,354.8,32.7,73.06,64.75,10.28,76,206.7,555.55,272.55,285.15,226.93,3.29,8
.05,136,365.19,285.45,149.33,165.38,487.95
7/13/2010,2853.9,879.5,870,365.96,819.45,110.35,106.99,26.17,379.3,67.86,29.56,837.
95,34.93,167.05,20.11,646.6,96.45,191.95,138,383.1,237.04,67.3,97.71,122.9,67.78,51
.95,34.2,30.18,47.67,1255.85,290.05,100.95,4.83,260.14,518.29,460.85,136.05,74.93,3
69.1,103.08,1063.15,996.35,707.05,299.7,605.12,494.75,328.95,296.5,116.71,316.2,242
.2,101.6,678.65,366.89,39.4,436.6,142.78,377.55,61.85,1238.1,5738.9,350.5,85.55,38.
6,389.17,819.9,112.06,32.15,473.4,20.15,945.43,130.34,464.95,419.65,67.4,149.9,335.
4,424.32,17.56,657.3,34.61,241.25,570.25,106.57,133.43,216.23,106.28,33.1,187,106.1
8,76.33,99,51.8,122.53,150.45,107.25,384.25,1455.65,951.2,220.13,109.73,935.1,59.85
,339.95,201.8,51.45,68.2,135.75,590.85,35.96,97.55,390,57.15,93.45,466.9,349.5,119.
85,180.36,77.75,299.65,170.4,47.25,117.9,1792.5,2046.45,122.75,277.35,384.11,9.89,1
882.1,33.81,69.8,60.44,68,203.8,132.65,63.14,669.4,63.4,114.6,180.32,473.6,612.64,4
13.07,47.55,43.3,1978.8,11.07,286.62,70.85,151.4,482.2,103.65,39.85,343.1,152.45,34
.1,259.85,3005.1,98.37,111.05,179.72,9.04,125.7,92.68,139.7,58.85,281.6,106.4,211.6
5,102.75,64.29,698.83,374.25,109.85,393.5,122.75,299.3,149.53,99,141.2,159.08,638.3
5,255.85,222.19,82.64,182.65,33.76,64.8,36.85,367.44,130.3,73.85,178.74,632.3,1101.
35,164.13,67,430.18,190.86,77.19,76.9,201.65,23.9,27.35,83.5,199.85,286.7,2024.95,8
.51,376.05,1224.77,135.3,854.17,214.95,36.08,58.31,507.8,631.8,1415.69,625,63,7832.
6,4.29,265.85,85.05,1409.7,44.25,38.73,65.1,108.2,54.2,2984.7,280.1,74,175.5,114.7,
161.3,264.85,678.97,40.17,199.45,351.2,2221.85,319.09,127,1228.6,2047.35,226.25,43.
34,128.25,509.9,81.8,210.8,208,82.3,55.05,107.95,107.63,780.25,89.35,119.2,1147.8,1
074.75,27.35,83.05,182.3,36.93,115.79,122.5,126.75,230.4,199.3,1939.95,430.55,242.8
1,616.71,160.5,511,29.1,50.6,311.73,71.25,595.05,115.1,18.78,730.5,480.4,165.9,57.5
5,1789,498.15,104.57,353.8,98.55,117.35,1931.8,48.11,242.95,616.2,278.5,55.65,423,6
1.55,174.6,30.4,66,115.56,508.25,63,41.9,281.2,774.9,283.3,119.6,130.1,502.45,147.1
,741.75,118.4,127.91,104.3,927.6,16.95,285.02,125,131.73,328.55,1020.1,19.63,158.88
,318.75,58.9,99.1,222.15,83.4,120.75,192.26,311.6,1305.8,179.4,83.2,857.85,213.5,35
6.5,31.4,73.14,65.6,10.43,76.75,206.9,546.95,278.75,299.2,232.23,3.29,8.05,134.9,36
1.75,287.4,151.69,167.2,508.1
7/14/2010,2891.95,868.4,869.65,364.39,805.1,110.3,107.85,26.2,378.6,69.56,29.17,823
.4,34.25,168.9,20.36,647,97.23,192.1,137.2,387.5,240.99,67,97.53,120.85,67.75,52.5,
34.1,29.93,45.93,1247.85,289.5,101.05,4.83,262.83,518.19,457.65,135.6,78.54,365.05,
102.27,1047.3,1012,718.85,300.7,592.8,492.82,329.55,298.18,116.33,316.85,236.95,100
.75,680.15,367.46,39.3,446,142.98,381.05,60.35,1236.2,5762.1,349.75,84.9,38.35,390.
3,852.05,120.56,32.18,470.4,20.71,952.6,131.73,463.75,410.8,66.35,150.75,329.7,423.
55,16.8,647.1,34.63,248.28,572.5,106.72,134.88,223.38,107.88,33.15,175.55,106.68,76
.54,97.5,50.65,123.2,147.55,107,382.43,1450,971.7,216.18,108.49,945.45,60,347.2,201
.05,51.6,67.95,138.65,600,35.74,95.8,392.15,56.6,92.65,459.6,348.8,116.2,175.81,77.
55,292.6,171.9,47.1,121.5,1769.4,2081.25,123.35,279,378.41,9.88,1834.3,34.16,70.57,
59.71,67,204.85,130.65,63.92,667.75,61.85,114.85,178.4,476.55,615.52,417.67,49,42.7
8,1993.95,10.98,283.82,75.35,150.2,474.1,104.25,39.35,346.05,154.5,31.73,257.65,300
0.25,96.9,110.85,178.17,9.49,123.3,91.97,140.8,58.35,283.6,105.9,209.05,101.2,63.47
,685.58,370.15,109.95,389.15,126.85,293.8,149.18,97.7,139.65,159.69,608.3,254.75,22
4.25,82.48,182.25,33.27,64.6,36.05,358.54,129.3,72.55,176.67,630.05,1081.95,160.95,
65.9,425.39,188.98,77.15,74.53,201.32,23.6,27.55,83.95,200.28,287.55,2015.05,8.72,3
74,1255.27,134.05,847.92,212.75,36.43,58.34,501.55,616.4,1413.93,624,60.76,7739.9,4
.31,264.45,83.95,1394.15,44.13,38.4,64.7,107.81,53.75,2988.7,290.85,74.6,177.8,115.
95,160.55,264.65,683.28,40.31,199.35,357.05,2209.85,314.71,123.8,1235.9,2038.5,227,
45.51,128.5,504.9,80.6,210.53,207.3,81.6,54.65,106.05,108.06,781.6,89.3,118.35,1142
.75,1069.05,28.01,86.15,181.8,36.52,118.84,120.7,126.3,224.3,197.25,1950.35,426.84,
246.44,610.86,159.35,513.05,28.29,51.1,301.77,70.9,595.65,116.54,18.57,738.55,483.8
,170.63,56.7,1774.45,494.15,107.13,354.3,97.3,115.8,1942.9,47.53,245.2,618.5,280.25
,56,415.4,60.3,174.37,30.05,64.53,115.2,505.85,64.25,41.7,289.2,774.65,281.05,116.9
5,127.85,495,145.15,750,118.85,127.98,103.5,910.8,16.55,287.25,124.2,132.06,324.7,1
003.05,19.46,158.06,316.75,59.23,96.55,220.95,82.15,119.25,194.48,312,1314.8,177.05
,83.25,853.85,212.2,351.35,33.75,70.92,64.75,10.39,76.6,203.3,530.9,283.2,296.7,229
.84,3.29,7.98,134.5,354.93,284.5,149.11,174.95,523.85
7/15/2010,2894.9,861.25,869.85,364.89,810.85,110.45,107.84,25.46,378.45,70.62,28.96
,824.8,35.75,169.85,20.76,640.8,96.18,193.75,137.1,384.1,243.97,64.8,96.85,122.55,6
8.43,51.75,35.6,29.32,46.1,1230,289.25,104.8,4.61,268.99,514.99,458.2,137.05,79.49,
363.9,100.65,1040,1018.4,807.1,297.9,591.5,487.7,331.35,298.19,113.15,315.6,234.85,
99.53,685.35,369.74,39.8,448.85,143.41,390.2,60.75,1224.9,5722.75,328.1,82.3,38.03,
389.79,834.15,129.88,32.13,472.75,20.71,952.7,127.79,458.2,410.55,65.75,151.2,327.5
5,422.2,17.63,655.2,34.44,243.4,580.21,106.54,134.73,226.68,108.5,33.71,169.05,106.
1,77.22,97.45,50.8,129.32,147,108.63,385.32,1469.45,973.05,213.88,108.45,941.45,58.
75,346.3,207.75,51.7,71,135.15,617.6,35.41,96.1,388.6,55.75,91.15,447.65,373.1,115.
25,177.66,75.55,291.85,175.1,47.1,120.2,1762.8,2070.45,121.45,277.65,378.3,9.92,181
2.3,34.41,69.2,60.71,67.6,204.35,129.6,65.01,668.15,61.85,113.7,178.75,473.35,609.3
5,412.86,48.65,42.63,1977.25,10.89,287.9,76.35,150.95,445.6,108.05,39.2,344.9,154.0
5,31.1,263.2,3016.7,97.36,107.75,176.39,9.83,124.3,93.43,145.7,57.85,293.85,106.2,2
08,99.55,65.27,689.74,370.6,110.6,374.25,132.1,292.75,149.65,96.35,140.35,159.77,61
9.85,252.9,227.75,81.8,182.7,33.39,64.65,35.65,357.95,128.85,72.35,173.48,630.8,109
5.25,160.99,68.95,424.46,190.29,78.59,72.2,198.71,24.5,27.7,83.65,214.68,286.3,2042
.6,9.02,370.64,1249.37,132,846.28,222.8,36.43,59.01,491.65,616.8,1386.68,607.9,61.1
5,7755.65,4.28,259.4,80.75,1379.65,44.52,38.33,64.45,107.29,53.45,2968.55,291.8,75.
25,175.6,110.66,161.3,263.45,759.95,39.39,198.9,362.45,2225,309.79,123.8,1249.65,20
58.4,225.1,47.78,126.75,507.3,80.65,212.18,193.15,81,54.2,104.85,112.08,797.65,87.3
,121.15,1150.4,1072.95,28.05,85.4,181.05,36.7,115.22,122.4,126.05,226.4,200.3,1960,
440.12,243.94,628.13,157.35,501.2,28.76,50.15,308.13,69.45,591.25,117.8,18.85,739.4
,490,172.18,56.25,1775.2,493.4,108.67,355.9,98.4,117.85,1923,47.58,245.05,617.15,28
4.15,54.1,419.45,60.1,174.78,30,63.33,118.09,511.3,66.8,41.78,288.75,784.1,277.2,11
5.7,126.7,504.45,145.25,770,122.2,129.19,101.95,899.05,17.05,285.02,126.95,134.72,3
24.2,1004.55,19.37,160.3,317.8,58.75,95.95,225,83.05,121.55,195.12,325.95,1343.85,1
74.85,81.75,843.8,211.05,340.4,31.75,71.45,65,10.27,82.9,202.6,535.55,280.65,296.6,
228.57,3.29,7.9,133.7,358.54,286.4,149.56,174.57,529.7
7/16/2010,2883.4,861.3,872.55,365.52,812.2,109.35,108.42,25.98,374.7,70.3,29.27,806
.6,35.3,172.6,20.56,636.65,96.23,189.7,138.6,388.63,245.67,64.7,100.62,122.95,68.8,
51.35,35.7,28.83,45.4,1218.9,289.45,111.65,4.76,271.82,529.76,459.65,136.75,77.29,3
61.25,101.24,1068.05,1004.3,795.1,298.7,598.03,487.74,329.3,299.56,113.8,315.2,234.
4,101.47,688.7,369.37,39.35,448.95,145.55,393.9,60.75,1216.25,5759.95,330.27,83.45,
38.15,388.06,814.7,129.65,32.1,478.7,21.43,943.57,126.82,459.45,412.7,66.75,156.1,3
30.55,422.25,18.34,658.6,34.58,243.88,586.06,106.63,133.78,228.03,108.6,34.36,171.1
,106.48,77.84,97.2,51,126.8,146.45,107.63,392.1,1478.75,979.4,210.4,108.53,949.45,6
0.93,339.95,209.45,51.7,72.25,135.2,612.95,35.67,96.05,388.05,56.25,91.2,441.75,371
.7,115.4,186.9,81.25,292.05,184.55,47.3,122.4,1779.45,2062.75,122.2,278.75,374.2,9.
88,1833.9,34.41,69.15,61.25,67.95,203,129.8,64.45,671.55,63.18,112.2,186.6,468.5,60
4.14,407.74,49.15,42.38,1978.65,10.79,290.17,75.05,150.15,448.25,112.4,39.1,346.4,1
54.05,32.2,266.05,2818.9,97.53,108,180.49,9.43,122.15,95.22,145.65,60.85,292.45,105
.4,212.35,100.45,64.15,694.58,370.85,109.75,377.7,133,298.5,149.18,96.4,140.5,159,6
18.05,251.65,228.23,81.5,177.5,33.43,64.35,35.9,355.83,130.5,72.4,174.6,625.75,1100
.8,161.87,69.2,421.11,195.74,79.03,74.48,199.03,24.9,27.05,85.75,211.46,285.15,2017
.65,8.88,374.93,1247.23,134.5,847.75,233.3,37.38,59.32,498.9,604.1,1369.25,617.25,6
1.64,7718.3,4.25,257.75,80.65,1379.55,45.44,38.12,64.75,108.4,54.35,3019.65,297.15,
74.15,181.8,111.42,158.85,264.1,713.05,39.24,198.25,371.95,2222.4,313.86,123.75,127
8.1,2113.7,222.7,50.17,129.05,504.15,81.2,213.55,190.4,81.7,53.65,104.9,119.63,802.
45,87.8,119.9,1151.45,1062.95,28.14,90.1,180.45,35.98,115.79,123.4,125.2,226.1,198.
3,1999.75,444.55,244.11,642.02,155.6,504.35,28.79,51,306.85,69.6,593.7,115.86,19.25
,733.6,491.7,170.6,56.3,1771.55,492.95,112.1,356.15,98.9,113,1932.1,50.47,250.25,61
6.6,290.5,54.4,423.3,60.05,173.97,30.3,61.55,116.4,509.2,66.4,42.91,289.95,832.4,28
1.45,120.25,129.65,502.3,149.95,760.05,120.95,128.82,101.9,930.75,16.65,286.7,135.3
5,133.5,324.35,994.7,19.28,164.56,317.95,58.85,95.2,233.25,84.2,123.7,193.18,326.4,
1367.4,175,82.35,845.45,211.15,342.1,32.3,71.48,65.95,10.24,81.1,200.4,538.5,284.5,
292.8,232.18,3.29,7.89,138.7,358.76,299.05,154.01,176.95,531.55
7/19/2010,2908.8,847.1,852.2,382.31,811.95,107.85,109.1,26.17,372.3,69.2,28.8,816.5
,36.35,175.85,20.61,638.4,96.9,191.2,147.05,382.5,247.46,63.45,98.84,122,69.6,51.65
,35,28.65,45.4,1246.75,289.5,112.55,4.66,272.19,535.25,454.8,134.32,77.09,360.1,102
.88,1084,1019.9,854.95,297.75,597.93,483,336.35,298.85,116.42,317.15,239.85,100.12,
686.45,380.77,39.1,444.3,146.46,393.25,64.3,1219.85,5771.1,327.95,82.35,38.68,385.5
3,806.3,132.13,31.98,497.7,22.03,945.47,126.71,451.85,417.05,66.8,153.85,329.8,423.
55,19.25,663.35,33.72,242.73,588.69,108.98,132.25,228.65,106.5,34.7,173.55,104.6,77
.07,100.55,50.85,126.43,145.85,107.6,393.3,1471.6,965.8,209.18,113.94,966.55,59.88,
351.75,204.4,50.45,71.6,135.35,632.35,35.58,95.4,388.75,57.05,90.7,445.3,362.95,115
,184.35,80.95,290.4,195.8,49.45,121.05,1823.95,2049.5,121.65,282.05,385.72,9.78,183
1.95,34.05,67.66,59.56,74.25,200.65,130.45,64.47,679.6,64.23,111.95,188.73,484.35,6
10.13,410.07,48.15,41.43,1957.8,10.68,290.33,75.65,152.35,448.3,114.05,38.95,343.8,
159.8,31.93,264.15,2770.4,97.94,107.9,180.08,9.9,122.7,94.44,145.35,59.8,299,105.3,
208.05,99.3,65.39,692.58,367.15,115.4,376.75,131.8,303.85,145.43,96.1,140.8,159.55,
617.1,249.05,225,82.04,177.6,33.13,69.25,35.65,350.52,129.25,72,174.39,625.5,1101.9
5,158.91,69.65,419.89,197.93,79.46,72.93,198.07,25.05,27.15,84.25,211.95,284.95,202
2.1,8.7,373.93,1261.4,132.7,835.85,229.9,37.55,58.94,496.25,607.4,1418.79,619.95,61
.42,7711.05,4.19,257.55,80.95,1364.15,44.81,38.21,64.25,107.65,53.8,2990.75,302,74,
183,112.86,161.4,262.05,693.55,39.34,202.65,370.6,2212.85,314.24,124.25,1286.65,213
2.45,222.35,47.81,127.95,501.95,84,212.57,191.45,82.8,53.15,105.6,117.73,807.4,88.5
5,123.25,1140.6,1056.25,27.92,88.45,181.1,41.6,113.79,124.65,126.15,229.25,198.55,1
978.85,445.13,245.61,616.66,157.3,500.2,28.83,50.9,303.4,68.3,598,115.95,19.24,725,
480.9,171.93,56.15,1779.35,495.85,110.52,360,102.55,111.75,1879.95,50.72,255.4,618,
279.8,53.95,425.35,59.7,172.12,29.75,61.1,117.92,511.45,67.45,46.65,286.7,824.2,277
.75,121.25,127.25,497.2,148.25,771.3,119.15,128.39,102.8,941.45,16.85,291,138.35,13
2.43,324.45,993.45,19.19,163.34,318.55,60.28,96.55,235.75,87.75,122,192.14,326.25,1
403.75,175.2,81.65,839.2,213.2,348.4,31.4,71.81,68.9,10.1,81.9,201.25,523.7,288.05,
285.3,230.12,3.29,7.99,140.55,360.28,298.55,155.58,178.78,512.35
7/20/2010,2860.9,836.65,857.9,383.18,809.05,108.05,108.91,26.76,371.1,69.06,29.08,8
15.2,35.45,175.7,20.21,630,97.25,194.1,149.2,379.13,248.2,63.85,96.14,122.15,69.18,
52.95,34.75,28.82,44.77,1237.3,288.5,111.5,4.72,274.2,526.79,445.5,134.43,78.03,360
.3,102.17,1076,1021.8,865,297,596.67,482.94,333.1,301.34,115.35,317.6,241.25,96.78,
685.9,372.8,39.3,445.75,146.14,398.55,64.05,1214.05,5811.15,320.55,80.85,38.2,371.2
4,855.2,132.32,31.7,485.8,22.41,941.6,127,450.7,408.45,65.65,148,327,420.95,20.21,6
62.75,33.77,244.7,583.44,110.69,131.63,228.85,104.15,34.7,173.1,102.8,76.87,100.45,
50.2,130.43,147.05,108.48,383.63,1432.9,987.1,206.7,112.21,962.15,60.2,346.9,201.2,
49.15,72.95,132.6,630.05,36.33,95.35,395.45,56.35,88.3,448.3,361.4,114.1,183.95,80.
7,285.05,194.85,49.55,122.35,1817.05,2026.25,121.5,282.35,377.67,9.64,1810.8,33.38,
67.38,58.77,72.8,206.4,128.8,64.41,683.8,66.68,110.8,185.38,478.55,602.59,408.9,49.
45,40.53,1953.6,10.69,287.6,73.8,152.7,436.65,113.95,38.5,339.15,159,31.1,262.35,28
10.5,98,107.95,177.88,10.08,121.95,92.58,139.45,59.85,295.8,104.45,208.65,98.75,65.
22,689.4,366.75,115.75,371.05,129.65,299.95,145.73,96.85,141.75,161.88,618.05,246.2
,223.51,82.19,173.65,33.17,68.3,35.4,358.2,127,71.45,172.66,620.45,1118.7,159.24,68
.1,423.07,195.15,79.46,72.35,196.89,24.45,27.75,84.4,206.69,271.8,2026.9,8.8,373.92
,1268.13,132.75,833.03,227.05,38.18,59.46,489.6,602.05,1412.05,616.7,60.98,7687.95,
4.14,257.4,79.9,1362.15,46.04,37.77,64.3,107.93,53.25,2988.5,310.2,73.95,185.7,111.
42,156.95,258.3,704.9,39.9,203.1,364.75,2201.65,314.96,125.55,1292.5,2112.55,217.1,
45.42,128.55,498.35,84.9,212.11,183.85,81.45,53.3,107.7,119.21,802.3,87.65,126.65,1
142.1,1052.9,27.91,84.5,178.6,40.27,110.54,125.7,126.55,228.6,199.05,1988.6,433.24,
244.84,605.01,156.1,500,28.05,51.45,301.85,66.2,600.5,117.76,18.98,716.15,480.6,169
.32,56,1791.1,513.9,108.38,370.2,103.8,113.85,1857.6,49.08,257.55,619.9,285.4,53,42
7.05,59,172.42,29.7,58.88,116.54,509.5,66.1,46.33,281.35,827.4,276.1,121.95,125.6,4
94.45,145.85,769.75,120.55,128.17,107.1,930.05,16.8,295.13,136.45,132.66,325.05,103
0.25,19.01,160.78,324.1,60.78,95.1,234.7,89.1,121.95,189.84,325.7,1391.5,175.8,83.5
5,842.55,214.95,352.25,31.5,76.16,69.4,10.07,83,201.8,518.35,293.7,273.45,233.4,3.2
9,7.94,137.8,363.62,297.3,152.21,175.45,497.4
7/21/2010,2825.6,840.1,847.95,385.33,824.75,112.05,109.94,26.31,368.85,67.81,29.27,
830.8,36.05,178.1,20.41,635.4,97.18,198.5,145.8,380.9,248.56,63.55,96.84,122.6,71.8
5,53.8,35.05,29.01,44.77,1213.9,288.25,116.2,4.72,269.26,535.83,462.05,136.07,80.23
,360,102.79,1118.55,1033.1,870.7,295,601.03,481.32,335.1,307.99,115.33,320.8,242.7,
95.64,709.55,377.26,39.85,443,145.29,407.65,63.45,1215.1,5778.95,322.7,79.15,37.98,
378.14,830.35,129.28,31.53,484.25,21.99,932.83,127.48,461.55,409.8,66.1,155.75,325.
2,418.4,20.3,660.15,33.37,245.7,585.92,114.63,129.88,234.05,105.15,34.1,172.65,103,
77.02,99.85,50,130.03,143,108.28,385.88,1404.35,968.55,202.45,112.92,961,60.28,347.
05,202.7,48.7,74.3,132.6,666.95,35.95,94.7,416.35,55.75,89.65,459.45,364.4,116.8,18
3.45,80.35,285.95,196.05,48.8,122.2,1818.75,2027.85,123.2,282.75,379.2,10.15,1833.7
,33.39,67.3,58.38,72.6,206.7,126.25,67.34,684.05,67.85,110.15,185.9,480.8,594.08,40
6.71,48.65,40.5,1943.85,10.6,280.2,73.35,156.25,440.95,114.8,39.5,331,165.5,31.08,2
61.75,2801.05,101.07,108.85,180.56,10.09,122.35,93.04,139.55,60.9,285.35,103.15,206
.8,99.35,64.11,691.39,373.85,114.95,374.15,124.9,301.25,146.4,97.9,136.1,162.46,622
.5,247.05,227.45,82.74,173.4,33.93,68.05,35.3,357.11,128.35,73.55,176.37,636.05,117
4.75,159.65,67.75,422.68,196.26,79.57,71.13,198.16,24.5,27.65,84.4,208.54,268.65,20
10.7,8.65,375.64,1276.77,132.45,867.25,229.55,39.48,60.59,488.95,616.9,1465.11,615.
95,61.29,7705,4.15,257.05,80.35,1363.9,49.17,37.53,65.85,109.1,53.05,2949.05,307.55
,74.45,196.8,112.25,157.45,258.85,687.6,39.65,202.65,360.85,2176.35,317.31,125.75,1
275.8,2120.9,228.55,45.42,128.25,501.7,84.1,212.3,185.25,81.75,53.4,112.5,121.09,80
7.3,87.55,127.2,1139.55,1058.25,27.99,86.65,178.05,39.6,113.93,126.5,127.8,229.7,20
4.8,1985.45,428,243.71,608.24,156.55,500,28.72,51.8,304.7,63.55,603.6,118.3,18.88,7
14.4,477.95,176.28,56.9,1790.2,532.7,107.2,384.15,104.5,114,1867.5,48.69,250.15,620
.75,284.7,51.9,427.45,59.5,171.7,29.3,58.75,117.98,529.95,66.55,45.07,284.1,840.1,2
75.15,121.55,126.55,497.45,147.45,791.95,120.95,128.85,105.3,925.65,18.35,289.63,13
6.25,133.32,328.25,1018,18.93,162.45,328.35,64.28,95.85,235.7,88.95,122,190.34,323.
8,1383.2,179.5,84.2,853.7,216.9,365.55,34.4,77.81,70,10.14,82.35,201.75,521.45,295,
279.15,235.65,3.29,7.91,137,370.27,297.7,150.64,175.2,487.05
7/22/2010,2909.2,841.95,847.85,389.01,816,114.5,111.88,26.55,368.4,68.27,29.34,824.
7,36.35,178.15,20.31,648.3,96.85,195,143.75,382.38,251.64,64.05,96.22,121.75,71.98,
53.95,34.95,29.06,45.33,1209.85,293.5,117.35,4.72,272.74,522.08,459.7,136.32,90.48,
359.4,107.64,1100,1027.05,883.8,302.05,603.32,483.7,334.05,310.31,115.98,331.35,251
.6,96.44,696.2,370.77,39.9,440.3,145.23,403.6,65.15,1202.55,5776.25,320.18,79.3,37.
9,388.57,838.15,131.44,32.13,485.35,21.93,923.57,126.82,465.35,403.5,67.55,156.95,3
28.15,424.63,19.41,664.5,33.91,254.15,586.37,114.39,129.05,235.07,104.05,33.62,172.
75,104.38,77.21,99.95,49.2,129.23,156.15,109.55,389.35,1380.6,965,200.68,113.09,984
.35,58.48,345.65,198.65,48.55,73.3,134.55,680.2,35.62,94.25,442.65,57.05,89.85,474.
55,363.4,115.95,183.2,80.55,280.35,193.25,49.25,125.95,1829,2030.15,123.65,280.2,37
7.54,10.11,1830.2,33.9,68.23,58.12,80,204.4,126.75,68.24,681.95,68.25,108.9,185.7,4
77.15,603.36,411.17,49.4,40.85,1948.5,10.51,280.77,73.15,157.65,440.35,115.25,40.6,
334.7,163,30.38,262.25,2823.6,100.8,108.15,181.79,10.37,122.25,94.17,137.4,62.1,286
.35,103.15,205.15,98.9,58.73,689.45,403.25,114.9,374.45,124.5,300.3,148.8,104.2,143
.45,159.93,628.3,248,227.05,79.99,172.6,33.58,67.85,35.3,360.01,130.85,73.3,176.89,
645.5,1201.25,163.39,67.85,425.5,192.3,79.83,72.63,205.64,24.45,27.75,84.1,207.65,2
69.9,1994.7,9.45,372.44,1284.8,145.65,854.85,224.5,39.85,68.49,498.05,632.3,1496.19
,611.95,60.85,7734.4,4.17,257.65,80.25,1353.75,49.13,37.66,66.5,109.69,53.2,2948.75
,302.75,73.05,193.35,112.46,157.95,260.95,704.1,39.78,204.45,354.3,2163.45,319.11,1
26.5,1260.4,2165.6,227.1,47.1,134.3,504.4,84,211.28,185.15,82.4,51.4,114.95,119.77,
813.2,89.25,128.05,1130.55,1058.9,28.63,87.9,176.3,39.98,114.02,128.3,128,230.55,20
6.75,1976.25,426.44,247.73,605.39,159.75,500,29.3,51.55,306.43,64.25,596.25,118.3,1
8.72,721.55,480,182.75,57.65,1792.25,533.05,106.85,370.4,103.1,113.6,1875.4,50.17,2
49.2,621.7,284.1,51.75,425.75,60.2,174.44,29.05,61.23,116.99,540.25,66.55,45.28,284
.2,842.55,278.4,120.95,131.25,499.3,147.2,808.95,121.25,128.31,103.35,926.8,17.2,28
7.88,138.2,137.05,326,1017.55,19.19,165.35,330,66.73,94.45,282.8,86.4,126.7,183.88,
324.1,1381.5,184.3,85.8,842.95,217.45,366.45,34.95,76.72,70.2,10.14,81.8,207.65,518
.05,293.45,282.35,236.12,3.29,7.83,139.8,370.67,298.15,148.11,173.4,488.8
7/23/2010,2869.65,840.55,839.85,382.87,819.55,114.9,111.13,27.1,361.1,68.87,29.33,8
20.4,36.5,185.15,20.11,704.65,99.55,191.55,145.55,379.35,251.74,63.65,95.17,121.1,7
0.9,53.05,34.8,28.98,44.57,1215,293.8,116.05,4.72,278.12,511.39,461.75,139.63,93.45
,357.95,107.32,1140.55,1021.9,951.15,313.7,617.38,492.09,331.45,309.16,118.43,320.8
5,257.55,97.71,676,367.43,40.95,440.35,145.03,403.1,65.3,1203.2,5736.7,316,79.8,37.
55,389.38,830.3,126.71,31.85,481.15,21.5,918.4,126.1,460.45,398.65,68.25,152,325.65
,423.32,20.01,658.4,32.62,257.4,586.71,114.26,128.98,233.55,106,33.49,171.4,105.8,7
7.11,101.1,49.1,126.93,152.4,109.38,385.98,1364.9,963.7,198.93,113.05,966.35,58,337
.65,198.45,47.25,72.9,133.9,760.05,35.49,94.3,436.9,56.9,88.8,464,358.9,115.7,179.8
1,77.35,283.55,200.4,48.85,122.85,1802.95,2074.55,122.25,280.95,374,9.96,1826.05,33
.77,68.4,58.2,86.25,206.15,125.3,67.87,682.45,67.28,105.8,186.25,471.55,598.64,407.
79,47.7,40.5,1957.9,10.37,285.03,72.4,158,435.7,118.55,39.65,337.1,158.9,30.63,261.
5,2827.95,98.8,106.9,182.31,10.77,121.5,93.9,134.8,59.4,282.5,101.95,212.05,98.5,57
.35,695.46,403.65,115.6,372.3,127.3,293.8,150.35,102.4,145.8,160.46,614.1,249.25,22
6.81,79.52,171.9,33.94,67.45,34.8,355,128.6,72.8,174.43,639.05,1194.65,161.82,67.25
,425.04,192.35,79.46,71.08,205.81,24.35,27.25,85.05,207.05,269.95,1987.3,9.57,379.7
4,1291.53,146.65,841.28,220,40.58,65.75,493.95,627,1500.65,613.3,60.76,7694.1,4.1,2
58.6,80.6,1358.25,49.32,38.33,67,108.68,52.15,2943.45,299.1,72.15,189.6,111.79,155.
8,258.95,714.3,39.42,201.8,364.1,2151,314.5,125.7,1240.4,2153.65,230,46.29,135.1,49
5.1,84.45,210.12,181.45,78.55,50.8,112.15,121.2,798.6,87.1,132.75,1135.85,1060.15,2
8.27,88.15,177.05,38.94,112.64,128.1,126.1,235,206.9,1951.2,427.69,249.47,599.21,15
8.35,525.05,29.01,52.1,305.38,65.85,632.9,120,18.72,727.4,475.05,182.18,57.1,1791.8
,527.05,107.82,371.35,105.25,114.05,1832.4,48.78,241.7,620.9,284.8,51.2,424.45,59.4
,174.13,28.7,60.95,116.89,536.1,67.65,44.66,284.85,838.5,279.75,120.55,129.25,496.9
,145.15,776.25,119.9,127.78,103.1,921.65,16.5,284.5,135.85,138.32,326.75,997.15,19.
24,165.71,326.1,65.35,93.4,322.4,91.1,128.05,181.88,325.9,1368.9,180.5,84.05,832.35
,215.35,364.65,38.75,76.89,69.95,10.05,81.4,206.8,512.85,295,283.05,232.18,3.29,7.8
,145.1,367.55,301.95,146.53,178.35,503.8
7/26/2010,2956.75,831.5,826.7,377.06,823.5,116.55,113.87,27.32,362,67.49,29.03,822.
5,35.93,184.45,20.06,682.2,98.05,189.05,141.55,378.93,252.04,61.8,93.25,117.9,72.4,
52.15,34.25,29.39,43.93,1235.05,289.45,117.15,4.84,276.79,525.14,462.15,137.68,94.7
3,358.2,105.08,1113.2,1017.65,965.35,320.35,609.42,492.29,326.15,305.47,121.1,320.3
,258.7,96.32,681.25,365.94,40.4,434.7,144.4,393.55,63.75,1196.35,5686.1,311.85,78,3
7,384.73,820.1,123.96,31.83,468.65,20.42,924.53,128.56,454.35,387.95,68,153.15,325.
75,425.15,19.2,651.35,32.68,263.52,571.86,113.13,130.32,235.5,105.28,33.4,168.55,10
1.85,77.99,99.3,47.75,127.33,149.1,108.2,383.77,1343.35,950.4,200.32,111.59,986.4,5
7.45,316.75,190.45,48.5,73.2,137.25,768.65,34.32,94.7,419.7,55.55,89.15,455.85,340.
8,111.3,177.76,72.25,283.05,198.75,49.15,119.6,1790.1,2062.7,120.15,284.05,372.02,9
.57,1820.2,33.4,67.6,57.55,84.2,200.85,124.05,68.09,680.3,66.6,105.9,186.32,461.45,
591.93,410.42,47.7,39.85,1811.85,10.3,284.5,71.25,155.55,431.1,118.55,39.45,335.15,
155.5,31,261.5,2802.2,100.1,104.7,183.17,11.09,119.15,93.85,138.15,61.65,276.4,102.
4,208.2,96.3,57.77,700.63,405.7,113,365.1,137.75,284.7,151.15,100.1,145.85,158.17,6
17.75,243.75,228.04,78.44,171,33.3,66.6,34.25,351.56,121.2,70.65,174.21,639.7,1170.
15,160.95,69,420.18,190.74,79.46,71.05,202.27,24.05,27.55,82.4,211.75,266.85,2092.1
,10.56,393.37,1279.8,132.15,828.55,215.7,41.28,70.07,480.7,619.7,1518.63,616.7,61.0
5,7637.2,3.99,257.15,80.1,1191.05,49.69,38.03,66.5,108.44,52.4,2992.25,291.2,72.25,
181.8,110.38,155.05,261.35,683.8,39.8,201.45,357.75,2136.25,313.73,125.75,1230.75,2
148.25,225.55,47.19,133.4,488.8,81.05,207.76,183.2,76.55,50.95,113.05,119.98,781.25
,86.3,135.4,1136.5,1052.05,27.92,88.85,175.1,37.07,111.83,125,124.95,230.85,207.8,1
928.1,424.07,240.89,591.98,155.95,530,28.66,50.2,306.63,65.25,640,120.01,18.67,721.
7,482.95,180.23,55.9,1757.3,541.75,105.28,375.2,101.95,111.8,1814.2,47.31,241,617.1
,285.35,49.9,428.45,59.15,175.83,28.95,59.7,114.49,532.2,66.95,45.09,284.1,846.55,2
65.3,117.5,126.45,494.35,146.05,772.4,119.45,127.73,100.6,915.2,16.4,277.1,135.4,13
9.36,327.35,994.75,18.97,161.99,322.45,66.7,92.95,325.1,91.65,127.1,177.36,320.8,13
76.1,179.25,84,827.15,213.75,365.7,41.45,79.09,69.7,9.99,80.3,203.6,509.85,297,269.
45,228.15,3.29,7.72,142.35,368.44,298.65,147.02,175.95,495.2
7/27/2010,3015.1,824.65,814.7,369.99,848.55,119.15,117.38,27.76,357.7,68.64,29.06,8
23.55,35.9,185.8,20.21,691.6,99.35,187.15,141.95,385.6,243.78,60.9,93.55,118,73.05,
51.5,34.05,29.69,43.7,1225.6,288.55,115.5,4.85,276.44,531.6,468.3,137.05,90.91,359.
1,104.72,1084.95,1014.95,1017.45,322.55,605.37,489.65,325.95,306.17,123.06,319.2,25
4.25,96.27,695.4,364.17,40.8,447.85,144.55,396.35,63.8,1188.95,5624.95,314.88,79.2,
36.58,386.39,807.55,127.72,31.73,468.75,20.21,916.43,127.97,454.6,390.05,67.95,152.
4,325.95,422.68,19.4,638.4,32.52,262.85,584.55,113.19,130.75,235.53,111.08,33.28,16
9.2,101.5,78,98.45,46.85,128.23,147.85,109.03,384.43,1331.9,939.8,202,111.46,970.1,
57.53,311.9,191.05,47.9,73.6,136.55,784,34.6,89.85,413.05,55,88.95,449.45,358.95,10
9.25,183.25,70.2,283.25,193.3,49.15,118.15,1793.25,2056.85,120.75,284.85,372.95,9.1
8,1833.25,32.28,68.1,57.33,83.05,205.85,124.4,67.76,683.4,66.48,105.65,190.1,460.15
,588.01,413.15,47.25,40.45,1865.7,10.29,286.67,71.05,157.2,433.05,121.1,39.35,339.4
,154.25,30.27,260.3,2798.6,99.74,104.75,184.83,11.25,120.15,92.99,136.3,61,279.65,1
02,205.1,94.6,57.17,706.31,410.7,114.75,362.85,137.05,279.75,152.25,104.65,145.3,15
9.59,642.3,242.5,229.87,77.68,171.7,33.34,67.65,33.85,342.66,120.9,70.4,173.74,638.
15,1160.65,157.44,68.2,420.21,191.84,79.93,71.9,201.39,23.8,27.5,80.65,216.05,261.7
,2129.5,10.48,390.86,1242.17,118.95,835.55,221.45,43.75,71.83,462.25,639.7,1523.51,
615.65,61.34,7691,4.04,258.1,79.7,1207.9,49.5,37.94,67,109.34,51.95,2992.95,296,70.
15,181.05,109.4,157,261.65,683.5,39.52,201.45,365.25,2116.5,315.5,126.9,1210.6,2140
.65,221.75,49.51,133.95,484.4,82.05,210.63,181.95,77.05,50.4,113.6,123.78,789.85,85
.8,130.25,1148.35,1053.5,27.99,90.15,174.75,36.1,111.16,122.55,124.4,230.25,207.05,
1909.9,422.01,243.5,592.21,157.5,538.7,29.88,51,304.1,65.7,664.6,120,18.55,717.1,47
6.4,183.38,56.05,1797.95,531.9,109.57,370.75,103.15,110,1812.3,47.58,246.55,635.65,
285,50.2,412.75,59,176.92,28.8,59.08,114,529.7,66.8,44.62,286.05,848.7,257.75,118.2
5,127.45,494,144.95,765.5,119,127.54,101.85,915,16.5,277.32,133.85,141.22,327.5,983
.1,18.93,167.12,319.55,67.68,91.55,326.6,91.15,126.9,179.9,323.05,1372.9,186.1,84.6
,844.25,214,367.55,38.1,78.12,69.7,9.96,78,205.5,505.3,296.8,274.95,232.09,3.29,7.9
1,140.95,371.7,299.65,146.14,173.6,491
7/28/2010,3277.85,898.15,841.3,367.04,839.9,117.45,118.18,28.77,358.6,67.68,28.7,82
6.1,36.25,189,20.26,685.45,99.05,184.7,137.4,384.93,258.48,59.75,96.76,117.8,72.48,
51.65,34.1,28.96,42.6,1243.95,288.95,115.9,4.71,269.92,536.46,467.55,139.45,90.23,3
55.15,107.34,1104,1015.95,1041.4,321.05,596.63,490.88,321.55,306.98,124.01,316.1,25
6.4,96.19,716.65,366.51,40.15,445.2,143.23,402.6,63.4,1169.6,5637.7,320.65,79.75,36
.8,380.68,802.6,125.43,31.88,478.6,20,917.87,128.47,455,388.45,68.1,151.5,330.4,424
.38,18.65,643.45,32.14,269.52,579.22,113.02,132.05,231.63,110.1,33.32,169.35,99.98,
85.81,96.9,47.65,129.88,146.2,108.88,383.82,1333.35,943.55,199.13,111.81,986.35,57.
43,322.35,193.75,47.5,72,140.35,767.25,34.34,85.7,411.9,55,89.9,445.9,349.75,108,18
9.6,70.7,281.15,196.8,49,113.95,1799.8,2067.4,120.1,270.45,371.83,9.17,1829.15,32.5
9,68.84,57.45,82.15,209.45,128.85,66.13,679.4,65.65,104.5,186.4,456,579.06,417.41,4
6.1,42.35,1854.7,10.18,286.1,70.55,157.8,439.65,120.85,38,333,158.4,29.17,252.45,27
62.55,100.42,105.05,181.82,11.67,117.15,90.33,136.4,60.5,292.05,101,204.3,94,54.97,
708.39,410.75,113.6,361,138.7,277.2,153.6,101.9,148.75,158.72,664.75,242.35,226.94,
77.05,167.85,33,62.85,33.25,347.13,119.7,70.2,173.74,630.1,1155.2,156.7,67.8,439.82
,191.18,79.8,71.35,201.09,23.5,27.2,83.15,225.84,267.65,2098.9,10.01,384.16,1216.53
,107.1,830.8,225.05,45.1,76.12,464.9,643.95,1513.07,609.95,61.54,7493.65,4,254.1,76
.65,1202.5,49.54,38.17,67.95,107.7,51.4,2960.9,305.15,69.15,183.65,108.98,156.1,261
.1,674.75,39.49,199.2,357.4,2113.35,314,128.9,1181.45,2157,223.85,51.98,135.1,487.5
,85.4,212.7,179.7,78.4,50.4,111.3,131.06,787.85,85.2,131.15,1144.3,1020.95,28.01,87
.2,171.8,35.09,108.83,121.55,126.8,228.25,208.2,1901.95,421.83,247.09,598.11,156.9,
509.9,28.72,50.7,304.98,64.1,661.75,120.02,18.58,725.2,484.85,185.93,59.8,1799.05,5
20.2,108.55,312.45,100.8,106.55,1828.55,46.92,241.95,631.7,288.25,50.1,423.2,58.45,
180.54,28.15,57.3,111.4,533.15,66.25,43.8,284.8,854.05,257.9,118.2,125,495.8,140.25
,756.8,119.15,128.48,100.65,914.3,16.45,276.45,133.15,141.99,327.25,975.75,18.84,16
8.58,315.7,66.33,92.6,314.7,90,128.2,180.34,320.65,1414.15,182,82.4,856.3,211.85,37
2.4,36.75,82.71,68.85,9.75,78.25,207.25,504.6,297.1,276.55,238.98,3.29,7.76,142.2,3
69.47,291.9,144.59,174.35,496.85
7/29/2010,3484.7,877.55,846.55,363.06,840.65,119,116.5,28.48,356.3,65.88,28.41,879.
45,36,193.65,20.46,693.7,95.35,187.5,140.25,393.73,262.23,63.1,98.04,116.25,70.8,51
.15,33.95,28.94,42.63,1211.8,288.8,110.65,4.64,272.4,544.52,457.05,145.7,89.76,357.
1,105.67,1099.15,1006.8,989.95,316.95,593.03,492.24,324.2,306.41,127.53,312.5,252.3
5,96.4,715.3,368.03,39.9,446.35,146.85,411.05,64.3,1146.05,5602.35,319.48,80.05,37.
63,377.99,831.45,125.11,32,484.25,20.05,916.67,128.03,453.25,385.35,68.55,152.85,32
7.55,421.9,18.3,643.8,31.71,267.73,574.18,113.82,132.95,233.5,109.68,34.27,167,98.1
8,92.53,98.6,47.8,136.6,147.2,107.68,377.07,1374.4,934.05,190.95,111.9,996.6,57.65,
329.65,195.4,48.1,73.75,142.2,756.5,35.25,85.7,413.5,54.7,85.7,452.45,347.75,108.95
,194.09,70.65,285,195.35,49.1,114.7,1808.75,2024.9,118.3,271.45,373,9.24,1851.15,33
.5,68.59,57.18,81.15,208.45,127.25,66.81,656.4,64.4,103.9,189.25,457.95,594.96,420.
38,45.65,41.08,1870.5,10.04,288.5,70.25,160.9,433,120.65,41.3,315.4,159.4,31.45,256
.5,2828.55,100.05,105.45,185.3,12.25,118.45,92.68,140.65,63.75,297.55,100.85,203.05
,93,54.17,708.54,409.4,114.55,354.5,136.1,270.9,154.93,101.2,141.3,160.05,664.95,24
1.8,226.13,77.1,173,32.8,61.7,33.8,348.36,118.7,69.25,171.45,622.4,1140.9,157.2,68.
15,438.89,191.51,80.54,70.95,199.32,23.65,26.95,82.45,225.55,279.8,2046.5,10.03,380
.92,1212.97,96.4,850.03,227.4,46.5,78.25,473.95,644.1,1839.35,599.45,61.2,7322.8,4.
25,256.9,75.4,1197.55,49.93,38,66.3,104.64,51.1,2961.05,324.1,67.15,182.1,107.35,15
6.45,261.05,648.5,39.45,199.45,378.65,2088.15,310.63,130.3,1185.35,2200.35,224.55,5
4.2,135.8,486.8,94.45,210.84,175.25,77,50.7,110.6,133.89,782.3,84.75,130,1130.9,101
0.45,27.99,88.4,168.45,36.24,109.64,122.85,126.7,224.6,204.85,1898.95,422.81,247.32
,596.3,161.1,519.4,28.54,49.5,313.32,63.3,650.5,120.06,18.99,721.15,481.25,188.78,5
8.9,1792.9,525.65,110.13,303.8,102.45,106.2,1800.8,47.56,240.9,632,282.5,49.25,421.
15,56.4,177.54,28.25,57.88,109.2,533.5,66.85,43.35,270.45,849.9,255.75,116.65,122.8
5,495.4,135.55,749.35,121.8,128.17,100.8,920.25,16.7,279.43,132.05,140.64,323.55,95
5.65,20.12,171.3,318.55,68.15,91.25,315.4,92.2,131.05,178.12,314.85,1438.85,179.35,
82.95,872.95,209.15,369.7,36.75,84.79,69.9,9.88,75.2,207.7,504.8,298.3,276.65,232.0
4,3.29,7.76,137.95,371.43,292.3,144.91,171.65,499.85
7/30/2010,3497.65,869.05,812.05,361.79,831.45,117.5,116.5,27.32,357.85,64.82,29.17,
867.8,35.45,191.9,20.41,702.8,94.2,186.1,143.2,391.8,260.54,63.9,97.38,119.7,71.33,
51.45,34.65,29.36,42.67,1239.85,288.2,108.15,4.76,269.08,553.22,470.1,142.7,90.61,3
59.6,104.16,1121.35,1015.5,993.15,306.9,602.93,487.78,326.3,306.42,133.45,309.35,24
7.35,97.33,722.8,371.09,39,440.55,150.61,410.4,64.85,1138.4,5653.3,321.18,83.05,38.
85,393.49,811.2,124.1,32,478.45,19.97,913.73,126.76,446.7,394.1,66.2,149.3,326.6,42
0.57,17.52,650.4,31.63,271.27,572.34,114.23,136.43,231.78,106.15,34.23,166.05,98.8,
95.99,98.85,47.9,137.65,146.2,109.98,374.73,1352.6,926.35,192.95,113.27,984.85,61.6
,323.05,196.25,46.35,72.6,145.3,766.8,34.68,85.6,421.9,55.85,85.65,438.2,344.15,109
.3,190.35,71.25,287.4,199.55,49.45,114.15,1824.5,2015.8,120.8,269.55,369.6,9.1,1833
.45,33.36,67.94,57.38,84.7,210.4,126.3,66.05,650.05,66.85,102.5,196.15,450.6,596.25
,425.49,46.2,41.03,1815.4,10.05,304.7,70.45,160.3,433,122.05,39.3,305.6,157.05,31.3
3,251.1,2796.75,102.18,106.6,180.89,12.81,119.05,90.94,136.35,62.5,300.7,99.1,203.8
5,90.9,54.65,697.21,419.65,114.5,361.9,139.35,279.95,154.38,98.45,136.35,160.08,678
.85,237.25,234.17,77.05,168.65,32.77,61.35,33.05,349.74,118.25,69.8,168.82,623.15,1
116.55,156.1,68.4,454.07,192.31,80.6,71.53,200.48,23.5,26.85,81.65,227.29,274,2002,
10.07,375.72,1198.07,91.6,846.25,222.45,48.53,74.92,473.75,661.5,1741.65,590.55,60.
73,7313.05,4.11,257.85,76.3,1198.15,49.7,38,67.35,105.63,50.4,3016,312.1,66.9,179.7
5,105,155.85,260.25,632.35,39.14,198.6,403.3,2106.95,310.64,134.1,1179.4,2126.1,219
,54.62,136.2,483.15,90.45,213.8,175,76.65,50.35,110.1,129.91,783.2,83.4,127.55,1107
.75,1009.6,28.04,88.65,169.3,40.03,108.83,120.05,126.25,230.25,203.65,1872.6,424.78
,250.38,610.72,161.75,520,28.8,49.2,325.02,63.35,661.15,120.06,19.17,699.1,484.85,1
86.5,62.4,1770.8,545,110.03,300.55,104.9,102.45,1801.1,45.64,239.1,629.4,281.15,49.
25,424.15,56.5,177.07,28,56,114.66,537.15,67.8,44.53,270.5,841.1,258.95,116.15,120.
65,482.95,134.65,756.55,125.2,127.36,102.15,915.5,16.45,282.8,133.15,140.12,336.65,
914.1,19.85,167.43,310.55,69.35,90.45,320.05,92.75,131.6,173.56,316.55,1385.2,184.1
5,81.25,864.35,211.1,361.1,36.65,83.55,72.5,9.84,73.35,212.45,503.65,296.65,280,232
,3.29,7.76,137.8,366.88,294.95,145.45,174.6,515.8
8/2/2010,3464.95,880.35,803.25,371.72,834.55,118.45,122.02,29.32,361.9,66.66,29.31,
871.85,35.7,196.95,20.41,707.3,96.25,187.2,146.5,386.68,261.71,65.85,98.06,119.4,67
.18,51.25,34.6,30.86,42.37,1224.8,287.3,109.35,4.71,270.21,558.56,473.35,146.7,94.2
5,360,110.24,1135.85,1030.15,1011.15,318,604.58,490.5,329,307.28,126.08,312.9,248.7
,98.39,728.2,372.06,40.55,435.8,152.92,439.45,65.65,1128.3,5680.75,320.77,84.45,40.
2,418.14,874.65,122.9,32.28,485.5,19.88,927.47,125.82,447.9,399.1,67.35,148.5,325.8
,424.63,17.05,664.05,31.95,266.15,568.31,114.87,144.88,230,107.18,34.49,158.65,98.7
3,95.27,102.15,49.35,144.1,151.1,107.95,378.35,1351.25,938.8,192.13,111.5,992.3,63.
8,327.1,196.2,47.5,69.75,141.6,803.4,34.86,86,428.2,56.6,84.45,447.2,349.3,108.75,1
92.15,71.15,295.6,194.2,49.65,114.05,1827.25,2014.4,124.35,270.25,366,9.08,1857.25,
34.27,68.09,62.39,85.65,208.65,126.5,66.59,644.85,69.8,104.7,195.78,452.5,604.8,427
.28,45.95,40.98,1825.4,10.02,316.67,72.6,164.35,435.55,122.35,38.95,287.5,157.9,31,
253.55,2832.85,104.54,104.9,187.95,13.45,120.35,91.45,141.25,63.2,300.75,100,205.65
,93.1,55.21,699.89,422.65,115.45,358.05,158.45,278.3,156.38,98.8,138,163.42,674.6,2
52.7,245.14,81.57,162.65,33.05,61.25,33.15,345.11,118.45,69.75,171.2,624.65,1136.35
,156.97,67.6,451.21,195.88,82.35,74.73,199.66,24.2,24.35,84.8,225.15,278.6,2003.05,
10.41,380.57,1208.1,87.05,843.2,231.15,58.23,74.88,474.65,660.4,1650.35,598,59.81,7
358.3,4.17,259.3,76.9,1208.4,49.69,38.14,66.75,105.44,50.45,3016.8,307.6,68.05,181.
85,107.6,156.7,262.35,654.4,38.82,198,412.25,2133.35,319.13,132.5,1164.45,2133.8,21
9.65,57.35,135.5,485.5,92.3,223.52,171.95,76.75,50.4,113.45,129.49,789.3,86.75,128.
55,1116.6,1014.55,28.05,88.8,170.75,40.24,108.4,122,126.55,225.9,203.3,1868.75,437.
71,258.11,608.15,162.9,558.8,28.44,49,328.8,64.6,690.4,120.89,19.27,701.7,481.85,18
5.53,62.05,1785.35,549.55,112.98,297.65,105.75,104.55,1833.85,46.72,240.95,630.9,27
2.3,50.35,445.5,57.1,177.26,27.8,55.45,115.52,547.15,68.65,44.5,273.95,838.55,258.3
5,117.2,120.65,487.1,139.5,755.6,126.65,127.35,100.05,884.5,16.95,278,134.15,140.97
,352.6,931.9,19.81,167.72,317.9,70.18,90.6,321,96.55,134.95,174.04,323.05,1404.4,18
4.9,82.55,859.15,227.75,362.05,37.4,86.37,74.45,9.82,73.8,209.6,521.3,302.45,276.3,
232.84,3.29,7.68,144.55,369.15,305.2,148.28,175.2,514.4
8/3/2010,3468.4,894.2,799.15,379.69,829.9,116.85,124.59,29.86,365,66.62,29.12,837.4
,36.6,201.3,20.71,710.35,95.28,185.4,146.6,392.02,259.91,65.95,99.74,119.9,66.88,51
.65,34.85,30.58,43.43,1222.85,287.85,109.7,4.78,271.72,553.51,478.35,146.25,93.18,3
55.7,111.09,1110.9,1027.4,1009.45,328.65,603.97,492.93,329.85,306.26,129.05,321.15,
253.1,99.91,725.15,373.6,40.05,430.55,155.26,436.8,66.8,1138.05,5662.35,326.38,85.6
5,39.85,424.06,874.8,122.49,32.23,491.95,19.91,918.63,125.74,447.55,398,66.95,149.4
,324.95,424.9,16.2,678.7,32.14,259.23,574.16,114.72,150,227.53,106.2,34.44,155.05,9
7.95,93.61,102.8,49.7,142.8,150.45,108.63,377.15,1369.1,921.65,195.7,112.52,1029.35
,63.5,330.5,198.3,46.95,71.4,141.25,782.9,34.46,87.05,422.65,56.85,83.9,444.55,349.
65,107.2,193.25,71.7,303.1,193.15,49.5,114.35,1843,2004.9,124.4,268.5,370.46,9.11,1
884.35,34.36,71.64,60.83,83.4,215.3,125.25,68.57,642.4,70.2,107.25,195.7,460.55,610
.4,424.83,45.9,40.68,1860.1,10.04,309.13,83.65,165.4,441.75,124.4,39.65,295.15,160.
65,31.63,253.6,2823.2,107.66,102.7,192.42,14.06,122.45,90.45,156.65,62.05,299.5,100
.8,211.15,93.35,54.89,696.14,426.85,119.4,361.85,179.7,279.8,154.1,100.15,134.25,17
0.55,674.95,265.05,240.47,81.63,157.85,33,60.5,33.25,356.72,119,69.55,172.27,619.6,
1127.7,158.45,67,453.39,200.25,82.27,72.85,202.88,23.95,24.4,89,225.9,280.15,2015.9
5,10.32,383.27,1190.33,82.9,835.78,235.9,58.05,75.18,477.5,652.85,1639.55,593.75,59
.95,7277.25,4.1,262.25,77.8,1212.75,49.45,38.23,67.4,106.2,50.75,2955.55,319.3,66.3
,182.05,106.44,159.35,267.7,636.95,38.74,197.65,405.05,2130.8,317.71,129.25,1179.55
,2149.05,219.55,58.74,138.85,479.65,97.1,223.03,176.1,78.05,50.1,112.25,128.09,783.
85,85.2,127.35,1120.05,1026.2,28.28,89.6,172.35,40,106.59,121.55,128.3,232,201.35,1
862.3,439.01,260.31,607.77,162.95,603.9,28.49,48.1,320.55,66.75,709.85,120.41,19.08
,706.45,485.25,182.15,61.2,1796.8,548.15,112.62,305.9,106.75,105.2,1801.4,47.17,243
.95,637.2,274.5,49.2,453.1,56.45,178.7,28.4,56.2,113.16,546.9,71.05,44.65,275.9,833
.1,257.1,118.5,122.85,485.75,138.8,746.3,129.5,128.08,99.95,887.2,17.2,270.3,135.3,
140.84,349.3,938.4,20.16,166.59,319.25,68.6,91.65,315.6,97,137,177.56,322.95,1427.2
5,186.05,82.45,860.4,229.25,369.9,37.2,86.17,74.7,9.77,74,209.7,516.8,307.45,272.45
,232.7,3.29,7.88,155.45,367.91,309,148.79,175.25,547.75
8/4/2010,3425.65,895.65,788.2,381.26,820,117.3,122.58,29.94,359.7,67.4,28.79,830.2,
36.23,199.8,21.06,729.5,95.53,186,145.75,390,259.18,66.65,98.33,117.85,65.3,52.15,3
6.95,33.49,42.67,1237.55,288.7,111.55,4.85,266.43,564.1,495.35,147.35,111.81,355.25
,113.75,1115.25,1024.3,997.2,323.15,596.68,503.65,327.75,308.59,129.99,317.55,263.0
5,100.41,717.75,379.37,40.15,431.1,154.08,436.8,67.05,1179.65,5683.55,324.2,85.55,3
9.95,435.17,942.15,132.13,33.18,483.55,19.63,942.77,129.1,453.55,395.5,66.65,147.3,
323.6,424.07,16.9,680.05,31.95,260.38,572.39,114.96,161.75,229.7,107.15,34.53,156.2
,99.2,92.41,101.85,49,143.73,152.75,108.03,377.73,1375.7,933,200.2,111.32,1039.95,6
4.23,335.1,197.1,46.05,71.4,139.55,773.9,34.02,86.6,423.75,58.9,84.6,440.6,345.65,1
03.5,193.2,72.6,304.35,192.4,49.45,114.15,1881.95,2000,124.35,265.3,368,9.18,1876.1
5,37.5,72.31,60.33,81.7,210.2,124.9,70.64,638.5,70.8,107.5,201.45,460.1,611.63,422.
76,46.55,41.23,1889.7,10.09,305.4,83.95,165.45,437.5,124.95,39.5,311.5,163.9,34.48,
255.6,2819.75,106.78,104.65,194.03,14.76,121.7,91.01,156.9,62.45,302.75,99.75,207.9
5,94.55,56.02,716.95,427.2,123.35,359.05,169.95,279.85,154.9,98.95,136.7,177.25,672
.5,288.15,234.71,81.12,155.15,33.39,60.15,33.35,354.8,118,69.65,173.96,620.3,1113.1
,156.7,66.5,454.82,206.04,80.25,73.7,201.55,23.85,24.5,85.85,225.82,282.45,2016.8,1
0.33,382.36,1204.47,87,840.35,239.3,58.95,75.49,491.2,653.9,1643.7,609.45,59.29,730
2.5,4.07,265.15,78.8,1213.6,50.19,38.06,68.7,106.2,50.7,2910.1,318.05,67.1,186.55,1
06.89,158.35,269.35,635.2,37.6,199.4,401.6,2151.25,315.88,128.9,1182.7,2169.75,220.
4,58.12,142.35,471.8,99.1,219.35,180.75,77.8,50.1,114.25,129.61,789.25,84.9,127.75,
1139.85,1015.9,28.17,89.8,175.55,39.43,105.87,124,127.05,233.65,198.95,1870.3,437.7
5,259.45,601.73,162.15,619.45,28.43,48.6,324.52,66.8,698.55,120.35,19.27,712.75,485
,180.3,62.05,1818.9,546.65,118.07,316.15,106.75,103.4,1795.85,47.64,243.95,639.55,2
77.15,51.2,460.7,56.65,177.82,27.95,57.38,115.03,541.1,70.75,44.83,276.6,870,254.65
,116.45,122.5,488.2,141.15,771.15,131.45,128.52,99.7,899.4,18.05,278.88,135.6,140.4
3,347.2,932.4,19.99,166.84,318.1,68.88,90.7,313.85,97,138.15,179.2,320.55,1437.45,1
85.15,82.15,857.85,228.65,371.1,37.5,97.23,74.35,9.9,73.65,208.7,519.35,305.35,272.
3,231.95,3.29,7.44,151.7,382.49,304.2,147.29,175.6,550.85
8/5/2010,3445.75,906.7,788.45,381.47,816.85,114.55,122.04,28.99,358,67.31,28.45,845
.55,36.45,201.3,20.86,723.15,94.78,186.8,145.9,398.57,259.96,65.85,94.35,119.65,65.
53,51.9,37.15,33.71,42.13,1219.95,287.65,110.3,4.71,263.42,561.53,487.65,150.32,122
.05,361,114.52,1113.25,1026.75,972.9,324.65,590.15,503.48,333.65,314.59,132.72,316,
261.15,100.29,723.1,376.71,40.15,427.6,153.32,436.9,66.35,1158.8,5972.65,326.85,85.
5,42.28,458.76,909.1,134.61,32.6,480.45,20.1,942.03,128.82,449.85,396.65,66.55,149.
25,321,421.15,16.1,674.7,31.9,257.27,570.94,114.51,175.5,232.4,105.65,34.44,159.85,
100.8,91.37,101.25,48.5,140.78,153.6,107.58,379.07,1345.1,933,198.48,111.28,1006,66
.33,336.85,193.6,46.9,70.75,143.85,779.6,33.69,86.9,423.6,60,87.9,430.15,356,102.7,
194.89,73.65,315.25,194.3,49.65,121.55,1960.35,2011.9,125.05,266.9,358.2,9.19,1882.
25,36.41,71.87,60.16,82.4,211.4,131.05,69.53,628.35,69.58,107.05,206.35,460.75,605.
6,420,46.25,40.65,1866.9,10.08,302.97,80.95,165.15,442.6,130.3,39.45,313.55,162.4,3
3.38,255.5,2738.5,110.65,105.4,191.21,14.52,120.7,89.69,157.55,62.45,296,96.55,208.
9,97,56.15,718.35,435.15,124.55,358.3,176.15,278.45,155.9,97.65,139.4,176.97,667.2,
281.8,236.32,80.66,156.45,33.34,59.35,34.5,347.57,118.1,68.5,173.18,618.25,1121.8,1
58.59,67.25,452.61,205.91,81.52,76.7,200.16,23.9,24.5,84.75,233.07,287.7,2027.65,10
.35,378.58,1206.53,84.75,862.15,251.35,56.7,74.66,483.1,645.1,1622.4,621.15,59.49,7
510.2,4.08,266.6,78.35,1225.75,51.61,37.96,68.25,104.83,51.1,2813.3,322.75,67.6,184
.65,102.43,155.95,266.7,621.55,40.05,198.45,399.8,2181.4,310.8,127.65,1175.15,2201.
45,234.6,56.93,144.9,489.45,99.05,221.16,178.2,77.5,50.15,115,125.5,785.7,84.35,127
.4,1117.75,1006.95,28.32,89.95,175.85,40.05,104.82,124.5,129,240.95,197.8,1858.8,45
6.49,264.64,603.11,171.3,598.25,28.07,49.3,324.13,67.6,697.5,122.49,19.07,709.3,478
.9,183.8,60.8,1844.3,567.9,116.77,314.35,106.45,104.65,1826.25,47.56,243.35,639.15,
271.35,49.55,448.1,56.4,176.69,28,58.1,117.07,538.35,70.75,44.84,274,877.05,252.35,
114.2,124.5,486.8,145.1,754.05,130.75,127.95,100.6,879.3,20,279.5,144.05,139.29,340
.2,936.5,19.85,170.34,325.4,70.05,89.1,313.25,96.75,139.65,179.04,319.4,1456.05,183
.25,84.5,861.6,227.7,367.8,36.55,99.12,74.5,10.23,73.55,205.9,520.3,306.55,279.65,2
33.87,3.29,7.45,162.35,384.41,299.3,145.11,175.75,536.35
8/6/2010,3444.85,905.45,800.2,381.54,824.8,114.65,122.61,30.72,351.65,69.98,28.13,8
57.65,35.55,201,20.06,729.45,94.43,185.25,142.3,400.55,260.31,64.25,95.29,115.7,67.
35,51.5,37.05,33.12,42.23,1211.55,289.35,109.8,4.75,262.35,573.38,486.75,152.45,114
.59,360,113.5,1112.55,1015.2,935.2,322.3,583.35,501.33,335.7,323.24,132.31,316.35,2
60.6,99.23,720.55,404.17,40.35,435.3,151.89,434.3,64.3,1162.7,5885.3,324.4,84.75,42
.65,454.12,951.45,139.94,32.25,475.8,20.78,939.7,128.31,449.75,400.45,67.5,148.6,32
1.6,419.27,15.9,681.9,31.85,262.85,568.36,115.04,166.28,233.95,105.8,35.57,162.35,1
01.58,89.68,98.7,48.1,138.03,150.2,104.85,379.3,1341.25,939.45,195.1,110.88,999.4,6
3.9,340,192.6,46.95,71.45,141.85,777.65,32.89,86.8,417.9,59.6,86,437.75,361.4,104.9
5,201.44,72.45,307.3,195.8,49.75,124.1,1982.95,2017.1,127.15,268.65,352.03,9.18,187
4.65,36.75,71.79,59.69,81.4,210.7,139.15,70.55,630.45,70.2,107.95,206.03,456.05,613
.99,419.1,45.6,40.68,1840.65,10.06,297.43,78,164.05,443.7,132.15,39.25,318.15,164.9
,32.52,255.15,2698.2,108.92,105.7,190.37,14.99,119,88.57,165.7,59,296.8,97.7,206.1,
97.55,54.97,716.01,430.3,125.7,366.85,181.75,283.45,158.8,96.75,136.9,174.94,665.6,
290.6,243.46,80.05,153.85,32.73,59.6,33.7,345.8,117.9,67.8,173.61,625.4,1113.3,156.
93,68.95,453.18,203.28,82.54,78.93,203.09,23.8,24.65,84.2,235.99,293.15,2041.35,10.
49,378.03,1201.07,82.5,917,249.85,56.93,73.83,484.35,649.35,1576.2,619.05,58.95,744
8.05,4.06,268.25,77.35,1221.2,51.96,39.17,67.45,105.31,50.45,2766.1,326.5,68.5,181.
8,100.96,156.25,268.3,600.95,39.84,197.3,390.3,2115.85,307.92,130.5,1159.25,2199.65
,237.6,54.94,148.1,493.95,101.8,220,177.95,76.9,50.1,115.55,123.92,781.85,84.95,128
.05,1108.1,1000.3,27.41,92,176.25,40.05,103.82,136.95,128.7,241.75,196.15,1835.2,45
3.77,262,609.48,168.35,590,27.38,49.15,322.93,67.6,708.2,122.5,19.3,703.55,480.95,1
83.82,59.45,1847.4,568.2,117.42,314.5,105.6,104,1834.35,48.25,245.3,634.95,273.5,49
.2,463.35,56.05,177.52,27.85,61.2,122.92,531.2,68.85,44.89,274.9,865.75,250.15,112.
35,124.15,487.3,158.4,760.15,129.5,127.61,101.25,870.4,21.05,276.63,140.3,139.98,35
5.15,937.8,20.96,176.97,320.6,67.58,88.95,312.35,96.05,143.3,179.44,319.05,1428.65,
183.75,85.1,868.6,227.2,364.4,38.05,98.72,73.35,10.12,73.3,210.95,516.75,309.05,277
.55,233.64,3.29,7.41,156.85,386.81,296.35,150.49,175.1,528.75
8/9/2010,3430.7,911.2,801.35,378.56,843.75,119,121.71,31.39,357.1,71.04,28.26,872.7
,35.75,205.8,20.21,749.8,96.58,189.9,143.95,402.82,265.68,65.15,95.21,126.35,71.38,
51.7,38.85,33.32,42.23,1205.3,295.3,111.15,4.75,262.01,592.67,487.3,152.13,118.26,3
56.75,114.22,1130.95,1011.65,952.85,328.4,598.18,505.02,344.1,324.18,134.36,313.7,2
62.3,98.93,728.1,417.31,40.35,445.2,154.25,438.1,65.95,1185.9,5911.15,323.6,85.15,4
4.13,425.67,955.85,145.91,32.25,486.55,21.53,944.17,128.49,472.75,399.5,68.95,150.5
5,320.7,421.75,15.9,679.1,32.14,262.68,569.5,115.91,172.85,235.1,106.58,36,161.25,1
00.75,88.98,100.5,50.75,140,149.35,105.33,378.3,1340.65,932.55,195.75,112.21,1017.4
5,64.85,324.1,194.95,47,70.95,144.7,762.75,33.48,90.85,410.45,60.35,85.75,437.75,36
2.6,102.65,206.63,73.1,311.3,202.65,51,133.8,1986.6,1997.45,130.4,269.6,357.5,9.18,
1904.2,36.99,74.06,59.95,82.85,208.25,155.7,72.73,636.6,71.5,110.1,207.75,461.6,623
.3,416.23,47.35,40.7,1865.55,11.06,307.13,78.95,166.85,446.05,130.85,39.25,324.55,1
69.85,35.02,255.7,2691.35,111.61,109.15,196.09,15.06,121,90.08,172.7,59.8,300.85,97
.85,214.45,101.2,55.39,718.29,439.25,129.95,366.4,182.85,281.3,158.85,98.2,140.9,17
9.19,673.05,286.9,244.54,79.99,152.95,32.89,59.95,34.25,353.33,118.4,68.1,174.52,63
7.15,1125.75,155.87,67.7,454.79,205.45,83.29,82.23,200.58,23.95,24.45,84.5,243.66,2
93.95,2067.15,10.34,379.71,1206.97,80.05,956.83,247.7,58.98,74.22,490.05,650.3,1604
.25,621.4,58.24,7471.3,4.08,273.1,77.4,1232.45,52.84,38.92,67.1,106.36,52.75,2792.9
5,322,68.3,182.65,102.64,157.45,268.15,596.95,40.04,199.05,397.1,2104.85,308.26,132
.8,1154.05,2231.65,239,53.47,146,496,103.85,221.95,183.3,77.65,51.65,119.1,125.83,7
68.45,85.45,130.15,1117.65,993.65,32.77,94.65,177.3,40.5,103.68,141.4,131.15,282.55
,198.4,1831.8,454.21,264.94,613.76,169.55,592,27.77,48.65,327.43,67.65,721.85,124.0
1,19.35,701.2,482.75,186.9,60.5,1829.85,563.95,116.87,318.9,106.8,103.15,1840.15,48
.89,251.7,638.1,272.7,49.15,454.1,56.7,176.14,28,62.28,129.06,538.95,70.05,45.25,29
3.25,878.25,250.5,113.15,128.8,487.55,167.6,758.2,136.75,127.88,101.85,864.45,20.95
,278.55,138.7,140.85,367.7,956.25,21,181.84,325.85,70.23,89.85,314.85,97.85,149.35,
178.8,323.05,1460.65,186,90.45,899.7,238.45,372.5,41.15,100.12,74.4,10.35,74.35,211
.9,523.5,315.3,278.55,237.43,3.29,7.35,159.7,389.89,304.95,155.01,175.2,534.9
8/10/2010,3385.65,880.3,787.4,377.93,847.25,119.8,123.75,30.25,361.7,70.58,28.41,84
9.4,35.28,206.45,19.91,760.8,95.73,183.3,145.85,397.27,266.74,64.8,96.69,124.4,70.8
3,52.55,39.4,34.89,42,1205,292.85,116.4,4.67,259.4,585.77,489.3,149.13,130.04,353.8
5,119.64,1091.15,1005.25,923.75,324.3,593.3,500.21,343.45,324.66,132.99,311.9,257.1
,98.34,719.05,410.86,42.7,443.6,152.16,435.1,65.25,1157.9,5825.15,323.73,83.85,46.2
8,410.4,933.95,145.13,31.98,483.5,23.17,933.73,124.69,472.6,392.65,67.15,151.05,318
.95,420.88,15.6,669.85,31.79,261.88,562.5,115.72,171.78,235.05,106.73,35.91,164.9,1
01.28,89.07,99.7,52.6,136.73,148.8,104.25,380.3,1331.95,927.05,191.45,116.77,1007.7
5,65.13,317.15,192.15,46.85,72.05,143.15,754.8,33.01,88.65,410.1,58.25,87.4,442.7,3
56.8,102,204.34,71,312.9,202,51.25,133.4,1983.85,1990.75,127.9,268.1,356.03,9.41,19
04.35,36.7,73.57,58.94,81.45,214.65,147.25,71.88,627.65,71.45,108.75,206.35,457,614
.67,419.08,50.9,40.15,1867.65,11.29,299.97,76.5,163.8,451.3,129.85,38.2,319.85,164.
65,33.92,260.2,2663.2,114.91,108.3,197.82,15.36,119.4,89.45,165,57.85,305.05,97.1,2
19.05,100,54.29,708.16,435.45,129.15,371.2,176.15,281,157.35,103.4,138.8,187.78,658
.65,270.05,238.36,80.28,154.95,32.69,60.3,34.1,346.49,122.25,68.65,175.12,633.55,11
32.2,155.87,68.75,458.36,202.25,83.79,80.85,199.66,23.6,24.55,86.6,240.43,298.05,20
50.75,10.25,371.84,1217.93,77.75,934.08,249.35,60.65,73.91,496.5,640.45,1549.7,616.
95,58.02,7363.85,4.08,270.8,77.3,1226.05,50.15,40.58,66.8,106.41,55.1,2804.5,323.95
,66.5,181.3,101.48,155.6,262.3,593.6,38.92,196.85,398.95,2087.1,309.01,134.25,1148.
45,2274.15,243.75,51,144.65,482.05,103.4,220.83,179.6,77.2,55.2,117.55,125.04,758.7
5,84.3,130.05,1111,988.25,33.25,96.75,174.95,38.66,103.35,136,132.2,267.85,196.65,1
818.9,453.9,263.16,608.1,167.65,607,28.83,48.2,322.75,66.05,706.9,123.39,19.35,698.
75,480.15,185.2,60.15,1828.9,558.45,116.67,317.3,107.4,102.6,1928.85,49.83,249.45,6
39.85,279.25,48.85,447.1,58.1,175.69,27.95,61.5,132.02,537.85,70.35,44.58,292.25,86
4.55,257.8,112.2,126.9,497.3,160.15,755.95,134.25,128.15,103.25,860.65,21.3,272.85,
137.2,140.8,360.3,936,20.69,189.43,324.75,70.15,89.25,312.45,97.35,156.9,173.68,321
.2,1443.15,183.6,89.1,885.9,234.8,376.85,41.75,98.07,74.1,10.21,73.1,209.9,517.5,31
7.95,272.9,236.12,3.29,7.4,156.25,381.64,302.8,152.7,176.75,567.45
8/11/2010,3389.6,859.1,778.8,373.97,841.95,120.15,122.71,30.6,363.55,69.61,28.49,84
4.5,35.13,203.35,20.16,759.35,94.28,183.9,143.75,396.07,267.49,64.3,94.93,132.35,69
.58,51.15,39.75,35.05,41.3,1210.25,292.15,118.55,4.66,257.93,589.07,490.45,153.45,1
32.54,356.15,117.1,1078.9,996.05,911.3,319.7,584.78,497.5,336.15,313.8,133.87,319.5
5,252.1,100.2,734,417.14,41,453.7,152.45,436.55,64.75,1160.6,5783.85,330.55,84.35,4
5.55,415.39,919.5,145.54,32,483.5,22.31,922.1,124.57,476.2,388.9,67.1,148,313.95,42
3.82,16.35,664.25,31.85,256.75,556.07,115.84,172.28,235.1,105.6,35.22,161.05,100.73
,88.56,100.95,52.2,132.68,147.6,104.63,375.2,1315.3,925.5,188.45,118.14,1009.75,64.
3,333.35,188.2,46.2,76,142.85,749.95,32.63,86.2,414.9,57.35,87.25,448.35,358.1,101.
45,198.49,70.1,306.1,207.2,51.25,140.9,1975.1,1958.35,125.35,270.25,353.71,9.25,190
3.4,37.54,74.28,58.38,80.5,214.5,143.5,69.89,618.5,71.15,107.75,203.1,452.55,599.95
,416.61,50.5,39.03,1865.55,11.47,300.83,75.2,164.25,465.95,130.7,38.7,360.2,170.05,
32.88,260.3,2665.45,112.66,106.5,194.22,15.56,118.55,87.12,162.25,58.9,311.05,96.15
,218.55,98.95,52.39,702.7,432.6,125.8,376.2,175.6,279.65,155,103.6,140.35,186.93,65
2.85,269.4,233.29,81.09,153.9,32.18,59.95,35.8,340.59,120.7,67.2,177.79,654.25,1112
.25,156,68.25,456.11,201.49,84.2,79.35,202.1,22.85,25.8,86.5,242.83,299.05,2018.25,
10.86,366.91,1208.47,73.95,917.78,246.6,59.08,73.01,491.45,627.65,1475.5,614.3,57.4
6,7313.5,4.14,272.9,77.75,1214.75,52.27,40.74,65.6,105.93,54.15,2840.25,318.9,66.3,
181.15,98.6,158.55,262.75,657.9,38.19,196.35,394.75,2087.95,309.09,133.45,1146.6,22
23,241.2,52.27,143.3,479.95,108.65,220.17,175.15,76.3,53.5,114.9,126.76,774.5,81.15
,130.05,1094.85,982.55,30.94,98.85,171.25,38.97,102.11,140.6,130.5,321.4,195.4,1815
.05,447.41,260.36,605.15,165.25,583.35,29.47,50.55,333.75,66.75,725.55,121.69,19.67
,690.3,485,186,59.45,1809.15,571.6,115.93,310.45,106.2,102.4,1917.15,51.69,251.3,63
5.95,277.3,47.15,430.8,57.2,174.63,27.7,63.35,128.23,520.4,70.4,47.44,324.05,858.85
,256.85,113.75,126,553.55,159.25,763.85,134.5,128.8,101.25,845.5,21.15,272.55,139.0
5,138.5,362.05,936.5,21.09,199.19,320.8,69.65,88.05,340.35,96.6,156,169.36,320.2,14
26.4,184.7,86.1,878.9,234.15,370.45,41.55,97.41,73.75,9.83,71.7,204.85,518.55,313.2
,286.5,231.39,3.29,7.39,154.3,372.94,301,151.94,176.25,575.75
8/12/2010,3387.3,835.7,782,372.97,837,117.85,120.08,30.27,352.05,75.14,26.81,840.7,
34.98,208.1,19.96,737.6,95.4,185,147.6,398.98,269.45,63.9,95.68,132.4,71.08,50.9,38
.8,35.25,41.1,1207,292.05,116.6,4.8,263.36,590.63,491.9,153.25,131.66,355.5,118.56,
1084.3,991.2,892,317.55,577.1,499.19,338.8,316.09,132.82,335,249.5,98.43,742.5,416.
34,40.8,449.4,154.42,462.4,65.95,1158.3,5722.55,337.52,83.55,43.95,421.44,917.9,142
.33,32.33,492.8,22.52,913.53,125.21,471.8,388.15,66.65,148.3,313.75,422.63,15.95,66
3.25,31.52,257.6,550.83,117.27,168.65,235.07,105.5,35.65,157.9,98.83,87.67,101.45,5
0.75,135.03,147.65,104.1,374.02,1346.1,961.25,189.78,116.11,1096.55,63.95,321.15,18
8.9,45.9,74.25,141.85,749.1,32.37,84.6,460.9,57.25,86.7,449.1,355.05,100.75,199.14,
72.7,310.7,218.65,51.1,145.15,1956.55,1953.55,122.1,269,352.22,9.24,1878.4,37.98,74
.86,58.14,78.3,212.55,141.8,70.4,618.6,70.6,109.2,200.75,447.25,598.15,414.99,49.45
,38.43,1867.3,12.61,296.97,73.9,166.95,488.55,129.95,38.35,347.25,170.65,31.33,266,
2636.85,111.6,104.9,192.79,15.72,119.65,86.9,162.25,59.2,304.3,96.55,222.4,100.6,52
.38,694.65,438.65,127.2,379.9,176.95,278.95,153,104.65,141.2,187.6,656,269,234.83,8
1.41,153.05,32.13,59.45,35.1,341.62,119,67.45,177.45,656.1,1108.85,157.44,68,469.93
,200.79,83.53,80.95,199.52,22.75,25.9,86.55,244.94,300.6,2020.25,10.84,362.4,1203.2
,72.95,902.25,249.15,59.28,77.46,484.3,632.65,1406.5,595.95,57.56,7383.4,4.08,274.1
5,79.6,1226.25,52.01,41.43,66,108.1,54.6,2836.95,319.8,66.1,179.1,98.63,166.35,257.
45,641.65,37.95,194.55,403.1,2076.75,316.71,133.95,1185.45,2187.5,242.85,53,141.7,4
77.75,105.75,226.38,175.05,76.35,53.7,115.8,129.83,763.15,81.15,127.55,1094.8,972.2
5,30,99.15,169.65,39.4,101.54,153.85,129.15,312.45,192.75,1843.9,458.55,278.4,618,1
64.7,577.65,28.58,53.3,324,66.95,736.05,121.83,20,691.35,485.1,185.53,60.85,1816.15
,567.2,117.1,317.25,109.05,100.5,1890.1,50.5,253.55,640.3,278.15,46.05,431.65,57.55
,173.26,27.6,66.28,123.05,519.8,69.9,46.68,320.8,855.1,254.15,112.5,123.45,542.1,17
2.8,761,136.15,128.25,101.6,850.9,20.85,271.63,138.1,142.36,359.75,940.35,21.09,202
.63,321.3,68.15,87.5,343.7,101.5,155.9,167.72,329.25,1414.2,185.65,86.15,877.3,231.
95,352.45,40.4,96.04,75.75,9.63,72.1,201.2,529.3,312.15,297.65,233.12,3.29,7.29,155
.8,368.49,305.8,147.74,173.85,573.75
8/13/2010,3385,831.55,783,384.33,842.9,116.75,125.65,30.47,347.95,73.25,27.08,839.5
5,35.9,211.2,20.26,739.15,94.43,182.05,151.6,394.02,265.89,64.2,94.93,137.7,71.33,5
0.75,40.1,35.61,43.13,1209.55,292.7,119.1,5.01,265.69,581.15,490.1,159.93,128.75,35
7.35,132.31,1070.25,1008.65,932.95,317.2,576.82,498.96,344.25,316.78,134.89,342,249
.5,99.4,748.5,409.86,40.15,448.5,155.61,462.7,67.15,1151.25,5700.75,334.85,84.05,44
.53,419.23,972.2,152.57,32.25,503.5,21.94,914.8,124.56,497.8,394.65,66.7,151,315.45
,424.88,16.7,679.3,31.39,264.23,548.27,120.59,166.32,231.98,106.48,38.16,158.25,99.
9,87.71,101.95,50,133.9,149.45,103.08,374.25,1335.95,945.45,190.03,116.77,1093.85,6
5.33,332.5,185.6,46.35,74.9,142.7,755.55,33.07,82.2,465.1,56.6,78.35,452.95,361.7,1
01.45,200.14,73.8,308.4,225.3,51.25,148,1934.95,1960.95,122.3,266.85,351.21,9.18,18
76.55,37.83,75.41,57.87,78,210.5,144.75,75.6,632.35,72.15,112.65,205.3,452.6,599.57
,417.38,49.65,38.78,1884.3,12.57,294.3,75.35,166.15,485.3,129.85,38.6,351.05,170.7,
31.87,265.7,2595.05,111.77,105.25,195.08,15.4,120.75,88.64,159.85,60.95,313.7,102.5
,223.45,100.35,52.55,695.05,445.4,128.6,379.7,173.85,279.95,156,103.45,142.9,196.02
,729.9,291.2,235.19,87.3,150.2,32.19,59.5,34.7,341.92,120.65,66.85,177.27,663.1,111
3.2,161.55,67.2,480.04,207.81,82.5,89.95,200.55,22.4,26.35,88.1,245.03,302.4,2021,1
1.24,366.42,1205.93,69.5,892.45,255.45,58.45,80.75,500.55,627.65,1395.7,598.9,57.9,
7352.4,4.07,277.6,81.1,1249.05,53.29,41.43,64.85,109.71,53.9,2803.25,320.6,72.7,181
.85,98.51,165.35,256.65,650.8,38.25,195.55,418.75,2069.05,319.19,134.4,1171.6,2190.
95,246.95,52.65,139.05,476.7,105.5,227.81,175.05,76.7,53.4,114.55,130.37,762.35,81.
75,128.15,1083.55,979.05,29.74,98.7,169.55,43.44,99.63,160.15,127.1,374.9,192.65,18
88.4,470.18,284.94,620.8,164.65,582.2,28.26,56.95,323,68.65,716.75,121.05,20.5,695.
25,477.55,185.7,66.05,1804.05,567.6,121.88,326.15,109.6,101.95,1883.55,51.06,259.4,
642.35,287.55,46.8,431.6,56.45,175.02,27.2,68.4,128.21,527.05,69.05,46.65,330.2,857
,254.65,114.2,124.55,531.15,167.4,745.2,136.3,128.17,100.45,853.75,21.25,266.68,139
.45,149.01,361.9,928.3,21.49,201.24,320.6,69.98,87,336.9,102.6,154.5,168.82,336.4,1
417.6,189.2,88.1,890,233.35,354.05,40.35,96.54,77.15,9.65,73.9,206.95,515.65,314.45
,297.5,237.11,3.29,7.42,161,369.96,320.4,148.99,172.85,574.95
8/16/2010,3383.3,812.3,777.6,376.88,833.95,114,125.21,29.5,341.1,72.97,27.42,841.8,
35.45,218.25,20.16,725.15,95,183,157.5,393.98,263.49,63.15,94.85,137.1,71.05,49.2,4
0.25,34.66,42.03,1210.3,294.35,121,5.26,266.95,600.05,490.35,154.4,125.45,355.65,13
4.76,1056.1,1007.1,981.6,317.95,578.75,494.5,345.8,329.25,133.98,330.7,246.45,103.8
3,742.45,395.29,40.05,443.05,157.21,464.1,68.25,1135.9,5864.05,328.95,84.85,43.43,4
10.9,978.25,152.48,32.05,504,21.39,903.87,125.94,492.55,388.5,68.2,152.7,304,421.65
,15.9,684.6,31.07,270.2,541.51,120.19,167,231.75,108.15,39.16,154.75,100.55,88.87,1
03.65,48.95,132,152.05,103.03,366.63,1355.35,927.45,198.48,119.6,1086.05,64.33,323.
15,184.1,46.6,72.4,141.1,760,33.74,84.65,460,59.7,82,452,363.85,100.45,198.74,72.65
,302.3,219.4,51,146.95,1949.9,1946,121.7,268.05,352.02,9.27,1966.8,39.28,75.15,57.7
6,76.95,209.5,133.3,75.98,636.6,69.85,112.6,200.53,444.25,594.79,416.77,49.45,38.28
,1891.75,12.26,307.67,73.6,164.45,481.55,131.85,37.7,340.6,167.35,31.85,269.9,2581.
5,108.88,104.85,191.4,16.17,123.9,88.54,155.45,60.95,314.65,104.05,220.5,99.4,52.93
,689.88,444.25,129.45,380.85,172.15,271.8,158,102.25,141.5,198.88,712.45,293.95,237
.82,87.01,147.55,32.65,59.15,34.15,333.36,117.55,65.9,175.64,663.75,1107.2,162.05,6
8.6,511.39,206.96,81.27,87.78,199.17,22.35,26.5,85.95,257.29,299.9,2027.4,11.3,362.
1,1191.73,70.85,872.55,263.55,58.03,81.05,487.95,622.9,1410.85,588.5,58.46,7314.4,4
.02,276.7,79.55,1253.75,54.06,39.54,64.1,106.09,54.5,2772.7,323.55,72.35,182.4,98.1
4,163.25,256.25,635.45,39,196.05,430,2050.35,317.3,132.3,1137.35,2165.1,243.5,52,13
7.05,486.55,102.15,234.29,172.05,79.55,54.55,115.5,129.56,747.3,81.7,130.05,1046.7,
976.2,30.09,98.95,168.55,40.02,99.15,155.15,127.25,396.2,190.35,1866.65,463.92,282.
02,617.85,162.35,580,24.28,56.7,335.88,68.75,692.65,120.05,20.47,706.05,500.4,187.8
5,67.5,1806,564.85,118.37,315.4,112.05,101.5,1805.35,50.47,259.1,634.3,281,46.25,42
6.25,52.35,171.54,27.15,67.03,123.34,517.7,68.7,46.52,323.05,854.35,251.1,111.5,133
.25,520.3,164.2,744.7,140.85,126.98,100.65,981.05,20.45,265.23,139.05,150.09,383.35
,922.1,21.71,198.18,320.25,69.55,88.05,324.5,107.6,156.7,168.76,339.85,1403.1,188.4
,86.2,892.1,233.9,322.55,37.9,92.91,78.35,9.52,72.9,204.55,520.05,313.3,298.15,235.
42,3.29,7.47,190.1,369.6,318.65,144.81,171.75,580.05
8/17/2010,3347.2,798.6,771.3,376.9,837.7,114.15,125.76,31.39,344.75,75.51,27.04,838
.3,34.88,215.2,20.36,737.2,93.93,181,158.6,399.02,262.91,65.45,96.3,139.25,72.4,49.
55,43.1,34.4,41.5,1210.25,291.35,120.3,5.45,266.1,594.56,491.95,156.13,124.65,353.2
,135.89,1036.4,1016.05,1013.3,315.95,573.63,494.98,343.95,331.97,133.68,341.5,246.7
5,101.72,728.15,399.11,40.05,447.8,166.95,467.85,71.3,1134.55,5871.3,336.88,85.15,4
4,404.44,988.4,152.16,32.05,517.1,20.97,897.67,127.59,505.15,393.85,67.85,154.15,30
5.15,420.13,15.3,686.2,33.99,271.13,542.89,122.82,167.63,233.7,107.23,41.15,154.5,1
01.88,89.52,107.4,49.1,131.9,150.1,101.2,359.63,1335,959.8,199.55,118.01,1100.85,64
.43,322.15,185.5,47.1,73.75,139,765,33.97,83.05,496.3,60.15,80.6,452.7,363.1,100.35
,204.99,71.45,300.85,211.1,50.6,146.75,1977.6,1961.75,121.15,266.5,352.3,9.2,2004,3
9.29,75.12,58.03,78.4,210.25,130.15,81.49,642.9,67.35,112.8,198.5,443.5,602.29,424.
53,48.55,38.2,1905.05,11.9,305.5,76.4,168.3,497.05,137.45,37.9,350.35,170,33.27,265
.6,2552.05,108.38,104.35,192.02,16.97,128.95,88.52,155.55,62.15,319.2,104.2,219,106
.85,52.83,688.08,448,133.05,386.2,170.5,275.95,159.35,101.35,141.55,213.36,746.65,2
90.8,240.21,88.97,145.45,33.73,58.55,34.45,337.3,117.35,65.7,174.64,660.75,1111.9,1
63.49,68.15,510.96,208.6,82.33,92.03,198.32,22.2,26.65,85.65,252.74,297.95,2036.85,
11.42,357.93,1183.67,69.65,906.95,258.5,57.75,82.7,495.75,621.6,1381.85,570.6,59.24
,7480.3,4.01,279.9,80.2,1253.15,52.81,39.6,63.8,104.91,54.2,2741.05,326.65,72.7,181
.1,100.07,168.95,254.5,631.8,38.58,195.05,436.75,2053.4,314.55,131.35,1143.6,2205,2
42.05,54.6,139.05,506.2,101.05,237.89,171.15,80.8,54.15,116.85,133.03,747.25,82.8,1
31.35,1035,971.1,29.7,99.8,169.05,40.01,99.15,155,131.3,377.3,190.05,1850,484.94,28
1.81,659.19,161.9,580,25.15,55.95,350.68,68.45,704.35,120.93,20.76,709.4,505.9,184.
53,68.4,1804.75,566,118.88,315.85,120.8,103.5,1821.15,49.39,264.15,635.25,281.95,46
,421.6,51.2,171.23,27.2,66.2,124,513.85,69.05,49.04,338,850.7,249.45,110.4,138.2,52
6.3,163.4,754.2,142.6,126.21,100,1072.6,19.4,275,137.3,147.32,386.3,920.35,21.53,19
8.97,317.2,70.23,92.45,357.35,113.6,159.85,168.5,350.1,1402.05,188.9,85.35,896.3,24
1.95,319.7,37.8,97.78,83.6,9.42,72.3,202.85,521.45,314.5,299.35,232.56,3.29,7.58,18
3.8,367.91,327.7,145.72,172.15,613.2
8/18/2010,3327.75,782,773.55,381.14,839.9,114.6,127.72,30.14,344.85,76.34,27.19,846
.55,34.8,214.7,20.36,737.75,94.68,180.3,164.95,412.18,264.19,69.05,100.7,140.1,69,5
1.4,43.5,34.47,42.3,1210.3,291.2,117.35,5.26,270.14,594.32,496,157.57,124.12,360.65
,133.58,1022.9,1018.2,1035.6,315.15,577.62,494.56,345.2,334.61,134.59,340.45,249.95
,102.06,739.45,402.94,39,449.4,167.87,461.85,72.7,1155.75,5864.9,339.73,84.7,45.1,4
01.53,1013.45,149.77,32.15,527.2,21.38,894.3,125.19,504.5,397.95,72.45,153.65,304.3
,423.23,14.55,699.1,34.2,280.23,543.01,121.69,167.15,240.23,110.35,41.28,154.3,102.
33,90.26,111.1,49.2,133.9,161.55,101.6,369.15,1338.95,961.85,202.6,118.81,1098.15,6
4.83,329.6,184.9,48.25,75.45,144.65,791.2,34.76,82.85,487.3,60.4,79.6,459.7,374.65,
102.2,211.38,71.1,306.15,211.45,51,145.85,1947.95,1944.4,121.65,268.2,352.62,9.23,2
055,39.36,76.27,62.27,83.95,215.55,131.65,79.16,648.6,67.65,112.65,204.8,443.6,621.
2,437.69,48.45,38.58,1907.95,11.94,300.67,74.7,176,505.7,134.6,38,348.7,169.9,33.12
,269.3,2567.2,109.84,104.45,194.01,17.73,131.9,89.45,160.5,62.3,319.7,108.75,227.65
,105.1,53.45,701.29,447.15,133.75,388.6,169.6,274.45,162.55,101.35,146.7,224.66,741
.95,303.25,239.88,88.08,153.55,34.29,60.35,34.05,333.56,119.15,66.1,177.19,669,1124
.85,162.56,68.5,510.61,209.64,82.19,91.4,201.35,23.65,27.6,88.85,247.98,299.7,2031.
6,11.41,360.55,1195.4,68.15,896.8,263.05,57.58,79.25,499.25,617.9,1379.45,592.55,61
.78,7644.3,4,283.15,80.2,1253.5,54.77,39.49,63.85,102.54,54.1,2751.5,328.1,70.4,184
.5,102.82,171.75,256.4,628,37.92,194.55,426.45,2075.5,321.34,133.55,1152.65,2213.45
,241.05,56.43,139.6,500.55,102.15,237.15,173.2,82.4,53.85,117.05,138.34,753.05,85.8
5,131.15,1041.95,964.75,29.56,99.05,173.6,40.34,98.63,170.5,133.3,385.05,192.5,1834
,508.69,281.49,704.14,165.75,592.1,24.62,56.15,354.6,68.95,709.85,120.8,20.5,699.45
,491.15,182.95,68.2,1803.85,586.15,117.55,320.75,119.9,103.75,1847.6,49.31,273,647.
35,289.5,45.45,430.1,49.5,176.6,28.95,66.05,120.8,522.1,66,48.75,336.55,868.8,249.3
,108.75,138.55,538.15,163.45,758.2,145.1,126.71,99.8,1050.3,19.1,279.05,151.8,144.6
2,401.65,935.85,21.57,207.3,321.45,71.83,93.55,347.8,113,162.25,167.76,350.4,1404.1
,197.1,85.05,896.7,242,322.1,37.5,101.3,85.25,9.27,72.55,203.65,515.6,315.45,314.3,
234.29,3.29,7.63,186.65,374.64,327.9,147.34,171.85,633.4
8/19/2010,3385,835.4,773.85,382.52,880.75,123.95,127.45,31.62,345.8,78.23,30.08,848
.85,35.53,213.45,20.21,734.95,94.48,185.75,163.8,409.2,270.45,68.15,107.12,140.5,71
.18,51.45,42.35,34.6,42.8,1218.75,291.05,127.05,5.35,271.81,595.97,496.1,163.68,122
.41,367.65,130.99,1059.1,1022.45,1004.2,313.8,580.32,495.44,354.7,353.15,135.96,353
.15,249.35,102.4,756.9,409.71,39,451.35,166.27,466.55,72.6,1158.5,5846.4,337.98,84.
85,46.18,400.79,1052,145.59,32.2,536.65,21.25,900.77,123.79,505.9,396.6,72.1,152.95
,304.6,416.5,14,700.15,33.48,279.05,541.19,123.13,171.5,243.73,108.53,40.93,153.85,
102.9,91.91,110.15,50.2,140.13,165.45,103.03,373.73,1340,987.55,202.1,119.38,1097.5
5,68.05,331.8,183.7,48.8,78.15,143.3,812.2,35.74,86,486.75,61.25,88.45,461.05,389.8
,102.45,207.13,72.5,305.5,211.15,51.8,143.75,1938.65,1980.75,122.45,276.55,353.31,9
.39,2136.1,38.94,76.02,61.2,81.4,217.8,131.75,80.49,658.85,67,113.4,202.8,449.55,64
4.1,446.23,50.25,38.55,1904.2,12.06,307.57,75.35,179.7,501.65,134.2,37.9,361,166.1,
32.67,273.75,2603.2,113.43,110.75,202.51,18.58,131.05,90.23,157.45,61.9,322.25,107,
229.8,104.4,56.03,701.03,451.1,135.95,388.05,172.85,281.9,165.05,104.5,149.45,221.9
3,779.4,300.7,236.66,89.93,157.2,34.35,62.45,34.6,328.15,122.7,66.7,179.78,684.45,1
129.65,164.96,69.05,511.46,214.38,83.26,92.73,209.81,24.7,27.6,88.3,249.2,298,2090.
45,11.23,360.76,1212,66.35,925.35,262,58.6,80.5,493.45,616,1397.75,591.65,60.81,755
0.1,4,283.65,80.8,1251.55,53.19,38.66,64.3,99.74,54.55,2805,326.75,69.9,184.35,102.
24,170.2,255,618.95,41.98,193.95,436.75,2098.75,316.88,135,1146.1,2244.85,240.2,54.
18,138.4,500.1,112,238.05,173.4,81.4,56.1,116.95,140.04,767.4,84.5,133.95,1063.2,97
6.8,32.51,99.45,172,42.17,99.34,168.95,132.05,378.8,192,1831.65,515.94,280.57,717.1
7,164.85,573.2,24.31,61.65,353.9,68.9,732.65,121.54,21.14,698.25,483.35,182.65,70.6
5,1841.95,585.75,119.32,316.35,119.35,102.95,1909.75,50.17,279.5,636.1,280.95,46,43
8.85,50.2,178.84,28.7,65.73,118.8,522.05,72.65,48.59,334.45,872,251.85,113.25,136.9
5,537.55,164.1,756.85,146.95,125.31,104.5,1035.2,19.9,270.2,149.75,144.79,400.25,93
0.15,21.57,205.81,322.8,71.63,92.7,347.3,115.5,162.9,170.52,368.45,1432.75,198,83.8
,926.4,246.6,328.15,37.95,100.56,86,9.52,73.45,205.85,521.5,325.75,316.85,233.59,3.
29,7.52,223.95,373.75,342.95,149.8,172.6,620.25
8/20/2010,3348.65,831.9,773.4,373.83,869.05,121.45,128.47,30.75,357.5,79.33,31.16,8
59.85,34.88,211.25,20.16,740.55,94.25,188.25,161.75,406.68,276.66,71.9,108,140.8,70
.1,51,43.05,33.93,42.43,1211.1,294.6,136,5.6,273.25,616.76,495.8,162.32,123.72,365.
3,129.2,1084.5,1019.8,1087.05,310.15,589.88,493.87,351.1,361.87,133.23,350.85,264.2
5,105.35,761.3,409.29,39,453,166.1,459.5,72.85,1154.65,5957.55,348.93,87.4,45.85,40
8.08,1056.2,146.19,32.18,527.4,21.17,886.13,124.6,507.85,404.1,71.15,160.95,310.4,4
14.2,14.15,719.75,33.16,270.05,543.6,126,176.7,242.78,107.5,40.98,153.8,103.08,93.0
5,110,50.55,138.85,161.05,103.08,373.02,1326.05,990,205.28,121.55,1087.15,67.53,329
.8,182.05,49.45,77.7,147.4,816.7,35.42,88.45,490.8,62.55,93.25,468.2,386.3,108.95,2
08.38,71.55,304.95,211.2,52.2,140.1,1900.75,2015.9,124.4,282.1,354.5,9.44,2091.1,38
.17,76.69,58.4,79.75,219.05,131.9,79.54,658.75,64.35,116.7,203.88,442.9,639.7,446.2
,50.2,38.3,1916.4,11.86,308.43,75.4,177.95,509.3,134.1,38.1,355.3,170.7,33.22,268.6
,2578.8,112.18,110.5,198.9,19.41,131.85,91.85,156.9,62,320.7,106.7,223.3,102.3,55.5
3,692.3,450.15,136.2,392.25,171.75,287.1,162.8,111.05,147.35,251.11,814.7,292.3,228
.09,88.32,159.55,34.97,63.2,34.15,326.08,123.25,66.8,179.34,688.7,1138.45,163.81,68
.1,505.29,215.56,83.01,89.9,208.4,25.95,27.15,87.6,245.42,296.45,2162.85,11.08,371.
05,1246,66.15,918.1,256.15,58.55,81.9,490.35,617.75,1392.9,593.95,62.54,7735.05,4.0
4,264.4,80.1,1239.35,54.56,38.34,64.6,100.23,54.95,2868.65,322.25,68.1,185.3,101.14
,169,257.6,617.2,44.35,193.25,444.65,2079.3,314.52,136.6,1160,2257.3,247.35,53.79,1
40.3,493.95,109.55,238.68,172.5,80.45,56.6,115.05,144.99,783,83.1,136.25,1069.6,988
.15,33.99,98.25,171.55,42.51,99.01,161.2,132,367.55,191.55,1833.35,511.2,278.36,715
.37,164.65,588.35,25.22,60.5,346.8,70.2,769.2,123.13,20.85,707.1,487.4,183.25,71.9,
1814.15,580.3,118.12,315.2,117.95,107.35,1913,50.89,277.4,635.75,282,46.15,442.05,4
9.4,178.47,28.95,65.55,115.85,520.2,73.45,48.78,344.5,867.1,248.65,111.3,137.55,530
.75,162.5,766.15,144.05,124.43,106.3,1052.05,19.15,271.02,146.4,143.08,395.45,996.9
5,21.22,200.85,320.3,71.4,90.45,347.5,113.85,163.05,172,362.85,1429.5,194.75,85.1,9
47.7,243.2,328.2,38.35,99.33,84.3,9.36,79,206.2,524.85,325.6,310.35,232.56,3.29,7.5
2,246.3,367.15,332.15,147.93,171.2,619.3
8/23/2010,3370,822.9,777.6,390.13,872.45,121.85,130.82,30.89,364.2,82.1,31.53,869.4
,34.5,216.8,20.46,750.1,96.28,190.1,160.25,411.2,276.43,76.25,107.43,141.3,68.93,52
.95,43.2,33.89,42.37,1223.35,302,133.85,5.53,276.46,625.75,506.55,163.73,122.14,370
,130.95,1115.45,1022.05,1098.7,316.85,578,500.29,352.8,367.1,133.04,353.25,272.65,1
06.24,767,405.57,39.15,459.55,166.36,463,72.35,1170.15,5992.1,387.3,88.25,46.58,408
.99,1123.4,149.26,32.33,529.35,23.53,886.63,124.46,518.05,401.15,72.25,158.55,317.3
,410.23,13.8,735.25,34.39,266.13,562.05,125.1,180.5,242.95,108.75,40.98,156.6,103.4
3,94.33,109,51.05,135.65,160.05,102.68,372.7,1331.95,991.15,203.28,124.39,1070.15,6
7.73,327.55,189.8,49.9,76.95,152.4,824.4,35.47,85.7,477.7,61.2,95.5,464.75,388.7,10
6.95,209.93,72.5,305.85,205.05,52.8,146.05,1876.15,1975.7,125.65,293,359.19,9.46,20
83.4,37.41,79.12,58.3,80.35,217.95,129.85,79.72,664.9,65.35,118.65,203.88,441.5,628
.65,439.27,50.35,38.05,1921.8,11.88,304.37,75.95,175.4,536.7,133,39.05,347.95,170.0
5,34.47,267.9,2569.95,112.38,110.2,202.03,20.2,131.8,92.09,155.5,62.05,324.6,108.55
,227.75,103,55.59,698.09,446.75,134.25,404.35,172.95,284.35,159.4,115.3,152.75,301.
32,821.1,293.1,231.44,88.24,160.95,35.57,62.25,34.75,346.29,120.75,66.55,180.34,708
.35,1159.8,158.54,70.55,501.89,217.07,82.6,89.58,202.18,24.75,26.65,87,252.39,304.7
,2174.4,11.14,374.85,1248.6,67.75,912.65,255.6,59.88,85.1,491.9,624.05,1389.45,604.
95,62.78,8175.15,4.07,265.5,82.2,1243.6,53.33,39.25,65.55,100.88,56.35,2898.35,342.
2,68.3,184.3,99.73,174.2,256.8,619.45,45.36,193.9,438.9,2073.8,320.71,138.85,1151.0
5,2230.2,246.4,53.37,141.9,501.45,115.1,239.73,178.75,80.2,55.6,118.75,151.31,785.7
,83.25,149.9,1044.35,976.4,34.21,99.35,174.95,42.62,103.82,158.45,132.05,370.25,191
.5,1849.95,613.4,282.26,858.4,164.75,562.3,24.79,60.1,349.95,70.3,766.6,125.01,20.4
5,714.3,485.45,182.78,77.1,1803.45,582.25,116.87,299.05,119.35,104.6,1830.55,51.72,
268.4,635.35,299.95,46.8,435,50.2,179.11,29.05,64.28,121.64,521.4,73.8,52.32,339.45
,867.3,249.65,116.85,137.7,546,164.9,762.7,147.85,124.31,105.75,1065.75,19.15,278.7
5,147,151.55,405.6,990.65,21.88,200.77,329.65,73.38,88.1,353.65,113,171.1,173.58,35
5,1414.05,192.75,85.95,937.6,263.9,328,38.8,100.04,83.75,9.27,79.05,204.5,529.35,33
7,305.6,231.76,3.29,7.44,244.85,367.64,332.55,148.82,173.45,613.15
8/24/2010,3470.05,812.55,765.35,399.36,865.85,120.95,133.79,31.51,367.95,79.56,32.5
6,883.8,35.15,216.8,20.21,735.3,95.68,189.25,154.95,409.4,276.91,75.25,105.37,137.1
5,69.75,52.55,42.65,32.5,44.23,1211.55,296.75,128.5,5.7,274.09,613.75,514.2,159.57,
115.75,364.95,125.09,1140.25,1018.85,1131.2,322.05,574.5,496.75,358.05,362.86,132.4
7,346.3,286.6,103.41,753.45,400.31,39.3,455,162.84,463.35,71.2,1168.25,6009.25,379.
93,87.55,45.2,405.98,1119.35,146.23,32.33,510.4,22.48,879.3,124,508.95,396.2,71.4,1
62,317.25,416.88,13.2,740.8,34.26,265.43,567.42,122.08,179,253.1,106.65,40.54,158.2
5,105.18,97.32,106.95,51.35,133.35,158.4,101.45,373.43,1326.9,968.35,203.28,128.42,
1083.2,66.55,325.4,192.85,49.8,75.2,152.35,815.15,35.05,85.15,469.75,60.95,98.35,45
5.1,377.65,109.05,208.38,72.2,302.5,212.75,53.25,141,1848,1946.45,124.65,292.35,358
,9.46,2072.05,36.82,79.83,58.27,78.95,216.4,126.55,80.09,663.15,63.4,121.45,204.25,
435.95,625.15,441.41,49.6,37.2,1889,11.85,299.7,75.1,168.45,520.05,132.3,39,338.6,1
69.25,33.9,269.05,2553.45,108.06,108.6,200.16,20.4,127.9,91.33,152.75,61.45,317.25,
106.65,222.5,101.05,55.79,691.38,438.75,130.4,407.7,182.05,286.4,159.95,112.9,153.9
,322.9,789.25,276.1,233.08,86.2,156.8,36.96,61.3,34.05,337.69,118.25,66.7,180.25,69
8.05,1159.4,156.28,69.7,499.25,214.31,81.57,87.15,199.78,25.2,25.85,91.35,245.81,30
3.2,2195.9,10.95,381.65,1240.73,65.9,908.55,252,58.85,81.5,481.25,617.05,1378.6,603
.55,62.47,7932.6,4.04,257.25,80.2,1234.1,52.65,39.21,65.65,100.24,58.9,2947.9,334.0
5,67.7,182.25,98.54,168.9,254.35,615.05,45.99,193.55,424.2,2050.85,318.13,135.25,11
41.05,2226.4,249.15,52.41,139.2,521.3,114.65,237.21,174.95,79.1,55.6,123.9,146.73,7
77.5,85.1,150.05,1023.05,972.15,33.02,100.85,171.25,42.5,102.35,157,132.1,365.4,189
.75,1837.75,736.05,284.69,1001.77,162.9,589.85,24.63,58.45,344.7,69.45,788.7,125.71
,20.48,713.95,486,181.18,73.65,1829.9,570.9,115.52,288.3,117.15,103.15,1841.95,50.7
2,282.1,624.5,299.6,46.5,427.3,50.2,178.36,28.1,63.33,123.14,513.8,72.9,52.91,330.5
,868.9,248.8,116.6,134.8,540.2,165.65,765.95,146.35,123.52,106.05,1025.15,18.7,275.
27,144.6,151.68,400.85,964.25,21.13,199.89,327.45,73.35,87.75,350.8,112.2,172.65,17
1.6,341.9,1396.8,195.1,83.35,937.5,269.65,325.25,38.05,98.2,82.05,9.54,77.2,203.65,
520.8,335.45,305.8,230.26,3.29,7.36,238.3,364.56,328.55,145.33,171.25,620.15
8/25/2010,3435.4,796.45,759.35,383.34,868.05,121.4,129.81,30.5,366.3,77.35,30.96,88
5.15,34.78,214.5,19.81,733.3,95.13,184.5,157.15,406.65,275.13,73.45,102.83,132.9,69
.4,52.4,41.1,32.73,44.63,1185.3,295.5,133.95,5.7,271.64,602.24,527,155.95,109.83,36
1.1,119.49,1116.2,1020.55,1014.85,316.85,558.9,493.73,355.45,359.71,130.33,333.55,2
89.2,101.55,752.7,401.37,39,443,163.19,458.4,69.1,1153.85,5961.3,376.77,86.4,44.55,
402.74,1087.1,142.01,32.28,511.55,22.59,878.63,124.13,494.75,389.3,68.7,156.75,308.
9,415.93,13.2,701.05,36.08,265,563.11,119,171.23,244.95,102.93,39.85,155.05,104.13,
91.76,104.45,50.5,132.73,157.4,98.9,373.63,1326.5,961.55,199.07,120.09,1058.35,67.2
5,325.35,184,50.9,74.65,148.75,839.7,34.32,91.2,461.9,59.55,97.7,448.7,379.75,108.8
5,203.74,70.2,300.5,209.35,52.25,138.7,1841.9,1883.15,121.55,285.2,355.41,9.31,2063
.25,37.54,78.69,57.31,76.6,213.4,123.7,78.36,655.95,61.45,120.15,204.85,422.15,619.
5,438.61,48.65,36.45,1845.1,11.26,298.83,72.95,163.45,516.95,131.15,39.85,343.2,167
.35,33.12,267.8,2461.85,106.77,107.85,196.82,20,125.75,91.33,147.55,60.45,320.15,10
5.65,218.1,97,54.19,692.96,436.3,128.6,400.75,178.95,283.55,160.45,112.25,151.2,301
.96,786.75,263.25,234.29,85.41,155.95,36.09,60.1,33.65,345.07,115.7,65.9,174.95,698
.55,1146.15,156.83,68.7,498.46,209.74,80.43,87.43,198.12,24.65,25.4,89.35,243.61,30
4.05,2174.05,10.86,379.05,1234.07,66.35,898,243.8,58.55,80.6,470.25,615.15,1374.7,6
09.2,62.17,7747.7,4.02,253.45,77.9,1220,52.33,40.21,64.2,105.6,56.7,2966.1,333.05,6
5,180.3,94.59,164.6,251.65,603.85,46.84,193.6,435.55,2046.8,319.36,133.7,1128.3,224
2.6,242.15,50.62,138.2,500.9,112.1,239.06,172.35,77.1,54.15,118.95,141.96,769.35,82
.3,150.75,1012.5,968.1,31.78,100.7,169.65,42.57,100.87,151.15,131.85,375.4,185.45,1
827.95,692.35,282.37,912.77,161.95,589.65,24.03,56.8,325.48,67.8,755.1,125.14,20,71
4.65,471.8,178.57,72.95,1804.75,562.4,112.68,281.45,114.3,100.75,1830.15,51.14,284.
4,628.7,318.9,44.95,420.15,49.6,178.28,27.85,62.5,123.74,497.25,69.9,51.16,327.15,8
70.95,245.65,117.05,135.45,530.15,161.2,754.05,147.95,121.12,103.85,1032.5,17.95,27
0.3,142.75,150.27,396,929.45,20.65,196.26,320.3,71.33,85.25,345.95,110.4,167.45,170
.08,342.4,1374.15,192,80.35,921.8,262.75,322.2,40.9,94.81,81.2,9.96,77.85,203.6,522
.2,333.1,299.1,224.82,3.29,7.26,237.75,356.98,328,142.82,171.25,590.9
8/26/2010,3440,789.3,769,379.27,868,120.9,125.98,31.17,352,76.75,30.15,889.35,35.53
,211.25,19.86,743.1,94.85,178.45,157,406.05,274.48,73.9,103.38,131.8,68.85,51.85,43
.7,31.79,44.6,1231,295.45,139.8,5.68,272.8,621.77,528.6,155.43,113.9,367.75,118.79,
1110,1005,1017.15,320.9,561.5,495.7,354.3,358.85,132,336.2,289.45,102.36,766.1,396.
6,39,437.3,165.71,463.15,69.75,1168.9,5825.05,381.27,87.4,44.7,404.68,1051.7,141.13
,31.85,511.25,22.09,868.93,124.53,489.55,385.6,67.75,156.3,307.15,412.93,13.75,688.
6,39.02,264.55,562.13,119.15,177.65,241.63,102.63,39.12,155.15,104.53,93.75,104.75,
50.1,132.75,155.55,98.75,377.32,1339.9,953,198.45,119.07,1199.85,66.53,328.7,190,51
.15,74.85,146.15,830.7,34.52,94.45,484.35,58.8,102.05,448.4,386.8,105.5,204.79,69.2
,300.5,212,52.25,136.2,1859.3,1871.9,120.4,284.9,357.71,9.2,2044.75,37.61,79.06,56.
66,75.1,213.75,124,78.64,663.1,61.9,122.35,205.93,423.7,627.55,435.36,47.8,35.53,18
43.6,11.29,294.47,72.5,163.9,525.7,132.25,40.75,341.9,170,33.83,265.4,2489.15,106.6
1,107.5,197.22,19.45,125.3,89.86,146.55,59.95,326.6,104.15,226.4,95.65,55.61,690.88
,437.95,127.3,403.4,178.1,287,163.15,107.85,153.45,329.45,781,268.25,239.25,84.87,1
58.05,35.08,60.1,33.45,345.41,114.65,65.3,176.89,706.25,1127.4,157.16,68.3,505.18,2
09.39,81.52,85.7,199.66,24.2,26,88.55,241.58,305,2171.65,10.89,373.6,1241.4,64.2,89
8,243.75,58.65,82.15,466.95,619.3,1375.65,622.9,61.27,7820.5,3.98,251.7,77.05,1226.
85,54.03,39.7,62.9,102.73,58.65,3075.5,335.2,66.3,180.3,93.52,160.8,250.9,603.9,46.
79,197.9,440.15,2096.9,320.24,133.35,1132.9,2221.6,243.3,53.09,139.55,496.8,109.95,
242.94,170.5,76.3,53.3,118.75,140.63,764.8,82.35,153.35,1003.75,956.7,31.98,99.35,1
66.25,41.29,100.77,152,131.85,376.35,185.3,1810.4,648.83,286.51,827.86,160.65,587.7
,26.09,58.15,326.63,67.2,732.95,125.63,20.16,715.3,471.25,176.65,71.6,1788.85,574.5
5,112.53,299.35,113.55,100.1,1814.85,50.94,283.3,634.2,332.45,44.55,425,48.4,177.64
,29.65,61.43,127.55,501.85,68.6,50.64,333.8,874.1,247.3,118.15,133.7,527.75,168.05,
751.4,148.65,122.42,104.05,1022.7,18.8,272.85,141.65,149.09,390.45,918.9,20.91,197.
41,319.6,70.63,88.2,347.6,112.55,161.9,169.12,349,1389.55,186.95,79.35,931.3,265.95
,320.9,40.55,96.19,81.85,10.05,79.25,206,523.85,325.7,289.3,222.53,3.29,7.2,226.65,
356.76,326.2,145.99,169.65,583.1
8/27/2010,3397.2,781.8,760.15,376.03,870.55,120.05,123.98,30.25,354.35,76.01,33.01,
871.6,35.78,206.75,19.51,727.8,94.9,172.6,153.2,402.13,271.36,71.85,101.23,129.95,6
9.1,53.6,41.45,32.4,42.57,1203.5,293.15,135.5,5.56,266.37,597.09,514,153.45,109.9,3
66.85,113.9,1125.65,1006.9,990.05,316.2,556.63,494.02,353.45,360.52,132.15,333.55,2
76.65,98.6,740.75,398.31,38.1,429.35,161.93,447.55,69.1,1159.45,5967.35,388.48,84.8
,44.8,402.38,1032.55,136.08,31.75,502.3,21.75,866.53,123.22,479.1,379.15,66.75,151.
45,302.7,406.98,14.35,690.35,38.78,264.6,563.49,117.79,176.85,234.63,101.28,38.94,1
57.65,102.98,90.23,104.05,50.35,131.1,160.65,98.73,372.5,1326.5,979.9,200.2,119.74,
1245.25,64.75,327.75,195.9,47.7,72.55,146.95,821.65,34.51,104.8,492.4,57.65,98.3,45
9.45,380.65,104.6,203.74,67.65,299.3,210,52,138,1850.3,1869.4,119.55,289.8,354.27,9
.31,2019.3,36.57,80.03,57.34,73,213.5,120.2,81.37,657,59.8,123.1,201.28,407.85,622.
35,427.94,47.4,35.98,1785,11,290.97,72.3,163.55,532.5,131.15,41.1,333.45,170.1,32.5
5,263.55,2445.7,106.26,106.7,191.62,20,121.65,88.59,141.75,58.6,327.75,101.6,228.3,
94.7,55.33,677.21,431.05,126.65,410.1,173.95,287.45,161.3,105.35,149.35,332.57,778.
55,258.2,235.88,78.98,157.9,34.53,60.15,32.95,336.61,111.9,64,173.14,689.45,1112.7,
157.07,68.05,520.46,209.64,80.39,83.65,196.32,23.7,25.9,87.4,241.36,304.4,2141.1,10
.7,372.5,1221.5,67.4,923.08,233.8,58.4,79.35,463.05,610.6,1354,615.55,59.81,7672.8,
3.95,250.7,76.45,1217.95,54.04,39.16,61.95,100.78,56.8,3060.05,325.8,64.5,183.8,94.
72,158.3,247.15,595.1,52.2,195.95,428.1,2069,329.41,132.3,1136.8,2232.9,237,51.16,1
38.5,487.55,108.8,238.9,167.9,75.4,52.5,116.95,139.84,761.9,80.65,151.65,982,949.75
,31.85,98.2,165.95,40.8,97.63,145.95,130.3,381.8,184.85,1820.9,666.36,280.31,837,16
0.5,590.25,25.4,56.1,323.75,64.85,743.7,126.54,19.87,715.9,469.05,176.9,72,1803.05,
563.5,109.27,297.15,110.1,98.1,1832.65,49.72,271.7,629.15,334.1,44.35,416.85,47.7,1
76.98,30,62.25,122.02,510.15,66.65,49.25,336.65,855.75,243.15,117.65,132.05,528.3,1
61.3,752.5,139.8,119.3,104.15,1027.3,18.2,268.63,138.15,148.89,381.35,897.35,20.34,
196.04,318.25,71.33,85.15,351.8,111.7,161.05,172.2,345.4,1379.95,184.2,77,916.9,260
.9,317.5,38.35,94.76,80.3,9.78,76.7,202.8,524.55,318.7,287.5,220.75,3.29,7.15,219.2
5,353.64,323.4,146.68,166.65,580.95
8/30/2010,3381.65,784.6,779.8,376.92,873.45,122.1,125.43,30.3,361.3,74.45,32.67,866
.15,36.03,207.15,19.36,718.8,95.05,174.8,151.4,401.8,270.56,72.75,105.14,128.05,74,
55.15,40.95,32.58,42.17,1216.8,291.9,133.1,5.46,265.52,597.52,515.35,155.23,109.69,
366.15,113.72,1116.3,1006.55,1003.8,322.9,555.95,488.37,348.75,361.65,135.84,342.6,
292.4,95.85,732.5,394,38.55,429.75,160.42,443.95,69.05,1142.9,5999.15,385.1,84.75,4
5.58,404.93,1037.4,133.46,31.68,503.95,21.66,865.6,122.47,479.15,376.35,66.35,158.1
5,304.55,398.57,14.15,688.25,39.32,265.57,560.64,116.15,174.03,237.48,101.25,38.12,
158.55,102.45,88.96,103.25,50.8,132.03,159.6,98.03,374.1,1346.2,1150.85,200.63,133.
46,1232.55,62.1,325.25,196.65,48.3,72.2,150.15,805.1,34.6,100.8,493.55,57.6,99.1,45
9.5,376.35,104.5,201.29,66.1,297,205.5,52.1,136.2,1862.3,1890.6,120.5,285.85,348.85
,9.24,2047.7,37.31,80.48,58.11,72.35,210.85,115.5,80.55,656.5,57.85,118.15,196.4,40
5.2,628,426.11,47.45,34.98,1792.05,10.89,289.37,72.05,166.75,533.4,131.45,42.6,327.
5,166.45,34.23,263.2,2394.9,106.23,106.85,193.63,20,121.4,87.59,140.25,59.1,334.8,1
04.55,229,93.95,55.13,674,424.55,125.95,411.6,175.35,286.1,159.3,103.95,147.65,324.
93,758.5,260.45,235.32,78.57,157.9,33.97,60,32.65,341.48,112.95,63.4,171.37,700,113
7.45,155.26,67.4,519.75,211.81,80.82,83.3,195.03,24.1,26.25,88.25,241.48,299.65,215
6.6,10.4,365.2,1212.3,70.45,927.75,230.85,58.2,78.65,458.55,609.05,1340.05,622.65,5
9.39,7663.4,3.91,244.15,76.25,1235.15,54.12,44.52,62.05,100.29,56.5,3091.15,324.05,
61.45,180.25,93,158.6,245.7,599.2,53.03,195.85,426.25,2048.2,336.11,132.9,1086.1,22
12.9,230.45,50.35,140.6,490.65,109.5,237.99,164.8,75.4,52,117.95,142.63,771.2,80.5,
152.95,998.1,947.75,31.82,98.45,162.9,41.68,97.91,145.7,131.9,376.6,186.75,1821.8,6
56.83,280.13,808.55,161.25,580,24.64,56.35,317.45,65,735.95,125.6,20.02,699.95,470.
4,181.4,72.65,1802.75,561.05,111.88,297.1,108.5,97.55,1829.6,50.31,268.65,632.05,34
0.4,43.25,412.65,46.65,175.04,28.85,64.6,115.98,527.95,66.65,48.82,331.95,846.65,23
6,117.5,129.2,522.4,160.85,752.15,140.65,119.12,103.25,1028.2,18.2,271.63,139.25,14
9.93,387.5,927.15,20.07,196.19,321.6,72.63,84.5,363.65,112.2,159.9,172,340.7,1394.8
,183.6,78.25,916.65,258.05,317.8,37.9,94.54,79.9,9.7,75.45,203.6,527,314.3,289.5,22
2.11,3.29,7.05,227.5,355.37,317.2,144.1,171.2,568.7
8/31/2010,3305.15,764.85,777,378.84,871.8,125.15,130.38,29.83,361.45,75.23,31.07,87
2.25,36.8,208.95,18.86,709.25,94.68,176.45,151.95,402.95,276.24,71.5,103.96,126.9,7
1.08,54.5,41.2,32.34,41.57,1229.2,291.6,133.8,5.3,264.97,595.58,506.3,155.5,107.67,
364.1,109.92,1086.15,1004.2,995.15,327.15,552.93,481.64,349.7,358.09,134.89,338.95,
288.85,96.23,744.25,388.71,37.15,424.15,160.98,442.15,67.6,1129.7,5977.55,380.35,83
.85,45.4,409.9,999.6,129.61,31.58,514,21.46,865.23,120.65,479.75,378.35,66.4,158.45
,303.35,412.35,14.5,666.9,38.46,264.38,554.07,113.85,171.65,238.07,101.93,37.86,157
,104.7,87.01,102.9,51.1,135.07,157.7,95.03,371.38,1362.45,1162.5,196.3,123.94,1258.
6,63.5,325.3,193.5,47.45,72.8,147.9,819.25,33.95,98.35,503.5,56.65,99.05,461.25,372
.1,102.5,196.09,63.9,296.45,202.1,48.85,130.15,1867.9,1861.2,119.75,285.7,348.42,9.
22,2021.75,36.19,80.98,58.51,70.35,205.05,114.9,79.25,652.95,56.35,113.3,191.78,395
.15,625.15,426.49,46.8,33.88,1791.8,10.52,302.93,72.25,166.4,525.95,130.25,42.2,320
.5,165.4,36.18,264.4,2366,104.47,107,195.46,19.01,121.45,87.34,135.65,58.6,337.65,1
02.7,221.15,93.05,55.2,676.78,422.95,124.35,410.5,204.4,284.55,162.65,103.85,144.75
,346.15,718.7,253.8,235.96,76.85,163,33.62,59.2,31.85,333.61,108.95,63.2,173.96,685
.25,1131.25,156.14,68.8,526.64,207.14,79.88,82.2,197.07,23.4,26.3,87.65,240.46,297,
2143.15,10.26,356.05,1208.3,68.45,919.17,234.15,58.2,79.35,456,626.4,1314,619.4,61.
54,7601.45,3.88,237.3,75.25,1255.9,52.7,42.53,61.1,99.56,55.6,3060.3,321.8,61.8,180
.8,94.53,157,240.45,584.55,50.22,195.75,424.2,2030.9,334.69,131.6,1102.85,2194.5,23
7.65,49.18,144.05,497.7,108.3,236.43,163.85,74,52.15,119.5,140.22,757.75,79.6,159.6
5,1000.8,918.85,32.01,92.85,162.65,40.81,95.24,146.7,133.3,361.95,186.8,1827.55,622
.08,276.49,762.55,160.6,577.4,25.2,54.95,310.7,63.75,718.2,124.91,19.68,692.05,468,
177.55,71.6,1824.1,562.9,113.78,290.55,108.5,97.7,1859.65,49.06,263.85,628.55,324.1
5,42.65,404.05,46.3,176.01,28.6,66.78,110.62,522.4,64.9,48.1,332.4,843.85,228,120.3
,128.15,519.5,158.5,756.05,136.7,118.16,102.2,1023.15,17.9,271.68,137.65,146.64,395
.3,926.15,19.76,199.35,322.25,71.05,82.85,397.95,111.55,159.55,169.56,328.8,1432.5,
184.05,77.55,904.3,256.3,316.95,36.55,92.65,79,9.74,74.6,201.35,528.3,310.7,282.5,2
18.45,3.29,6.77,219.3,356.58,311.1,141.29,168.7,573.45
9/1/2010,3327.7,775.3,777.9,379.22,886.8,123.8,134.89,30.53,365.4,80.07,32.03,899.5
,37.3,212.45,19.06,709.95,94.93,178.9,155.1,413.63,273.79,73.65,104.43,131.8,72.3,5
6.05,41.65,32.4,41.47,1215.55,292.25,138.45,5.3,270.03,608.55,511.35,162.25,109.32,
361.45,119.67,1122.95,1012.55,1036.35,337.3,565.07,484.62,356,358.35,133.73,340.9,2
94.25,98.3,744.9,398.34,38.85,435.8,163.26,450.65,68.55,1135.35,6004,389.63,85.45,4
5.35,409.91,1051.65,133.37,31.58,521.05,21.88,878.2,122.66,494.3,381.65,68.7,165.7,
305.05,412.27,13.78,687.3,39.19,275.1,561.98,117.22,171.7,243.68,103.43,38.86,161,1
05.93,92.75,105.4,51.15,135.3,157.5,96.7,372,1367.35,1181.65,200.88,127.26,1259.2,6
4.23,328.7,195.4,47.6,73.35,147.7,808.25,34.68,111.8,540.2,57.85,101.1,468.55,379,1
03.65,201.94,66,304.75,208.05,48.8,137,1848.7,1879.45,121.4,288.65,356.63,9.27,2044
.55,36.46,80.31,57.77,72.85,208.05,123.1,80.26,652.9,59.85,117,193.28,465,622.5,429
.96,49.25,34.1,1758.65,11.04,306.63,77.85,173.85,534.45,132.15,42.85,335.55,170.65,
34.3,266.75,2402.3,111.38,107.45,198.92,19.1,124.25,88.47,137.85,59.35,339.1,104.25
,228.05,93.8,54.72,693.94,427.25,125.6,423.85,223.55,289.15,163.15,106.2,151.85,371
.29,722.35,262.4,230.42,76.49,158.85,34.16,58.8,32.5,342.16,109.95,63.9,177.15,697.
65,1173.4,158.82,68.4,524.04,207.13,80.34,83.15,197.84,23.7,26.5,87.8,239.76,300.5,
2182.6,10.52,356.7,1221.7,68.3,937.45,237.85,60.65,77.65,463.95,628.2,1373.95,626.6
,60.78,7643.25,3.88,240.25,76.45,1273.25,54.19,42.72,62.65,100.71,57.9,3066.65,326,
62.95,180.7,96,159.35,250.3,600.65,53.45,196.9,435,2060.7,333.4,135,1107.5,2212.15,
241.25,48.55,146.25,513.85,111.35,240.74,167.3,74.85,54.45,121.7,139.52,762.45,81.7
,172.4,1021.85,936.45,32.4,92.05,167,40.73,94.19,155.75,132.05,365.65,187.9,1829.2,
683.18,277.68,800.65,162.4,580,25.7,56.3,312.65,65.35,724,126.69,20.15,695.2,488.2,
182.45,74,1796.8,564.2,113.42,296.05,110.35,99.1,1867.6,50.42,280.75,646.05,323.05,
43.65,415.3,46.6,175.13,28.65,69.18,108.56,537.75,69.2,49.09,348.7,857.2,232.7,122.
95,127.75,523.55,164.05,759.25,139.3,119.47,102,1059.35,18.2,268.93,141.65,147.76,3
95.75,928.1,20.12,199.57,320.3,71.98,84.5,422.3,114.4,167.75,170.18,336.65,1550.15,
185.95,80.05,908.95,261.25,325.75,37,94.62,80.4,9.77,75.7,203.3,525.55,317.2,295.1,
223.65,3.29,7,225.2,359.7,320.1,141.34,165.8,595.2
9/2/2010,3447.85,787.55,777.6,380.93,894,124.95,130.98,30.11,381.5,84.03,31.62,884.
45,37.25,216.6,19.26,708.6,97.5,184.5,156.3,410.35,279.58,82.3,104.69,137.7,71.33,5
9.25,41.55,32.38,41.83,1200.75,294.8,141.8,5.56,277.7,624.58,529.25,169,111.98,360.
5,120.76,1134.55,1061.35,1030.05,334.05,574.4,479.45,359.45,366.56,142.12,343.15,30
3,102.48,758.45,405.89,38.8,445,166.17,456.8,71.6,1131.4,5988,388.8,88,45.3,410.29,
1121,133.46,31.65,523.6,22.04,874.13,124.86,491.5,387,70.2,164.5,305.25,414.02,13.9
,680.8,39.67,276.32,565.74,121.25,178.55,248.53,104.4,39.33,158.95,106.55,90.2,109.
2,51.55,135.63,167,96.65,372.48,1378.3,1192.1,207.7,131.87,1276.7,62.83,335.75,200.
2,47.95,75.05,156.6,809.5,34.72,108.4,556.8,58.1,100.05,459.3,374.6,104.55,206.43,6
5.4,308.55,209.05,48.05,136.8,1843.75,1909.7,121.95,289.55,355.63,9.36,2089.45,36.1
3,82.76,57.41,74.15,209.9,125.15,79.57,656.2,59.75,121.6,202.03,445.95,632.05,436.2
5,50.75,35.65,1699.75,11.2,304.57,77.45,172.95,529.15,140.4,44.25,341.75,172.9,34.6
8,269.05,2442.95,108.38,106.5,200.57,20,128.55,88.49,139.45,60.35,342.4,104.6,226.2
,95.25,56.72,687.66,428.25,133.8,423.8,224.6,285.05,165.1,106.6,150.35,387.65,715.6
,262.7,229.01,76,158.95,35.99,59.95,32.35,340.54,114.7,64.1,177.96,697.9,1176.4,157
.9,69.25,523.54,204.38,80.46,83.43,200.25,23.9,26.9,87.3,240.72,298.6,2188,10.41,36
0.55,1227.73,67.85,952.03,245.6,61.5,78.9,464.95,627.25,1360.25,628.55,60.68,8062.0
5,3.88,243.25,76.55,1276.05,55.63,43.69,63.55,100.81,57.8,3138.65,330,62.6,181.65,9
6.77,160.9,248.8,609.95,52.74,195.6,437.8,2048.75,330.63,135,1086.2,2191.25,248.2,4
8.49,144.85,505.8,111.9,242.65,171.8,76.5,54.1,121.1,142.01,775.3,82,170.85,1014.2,
937.15,32.38,91.9,166.25,41.15,95.96,148.05,132.1,359.8,191.4,1805.35,652.85,275.81
,800.89,164.55,571,25.14,57.8,315.1,68,746.4,128.89,20.15,697.55,485,180.95,72.65,1
781.75,562.6,113.12,295.65,115.4,94.05,1890,49.81,285,641.75,336.35,44.35,428.8,51.
35,173.55,28.15,72.48,109.2,543.45,68.65,49.42,347.55,843.55,231.05,122.25,128.25,5
26.25,165.1,763.85,138.65,121.47,102.6,1072.1,17.75,268.85,142.4,149.84,395.75,968.
65,20.12,201.25,318.05,71.5,84.35,435.5,118.1,170.25,176.5,344.65,1518.4,186.95,78.
9,925.45,259.95,323.65,37.5,94.28,82.95,9.67,76.45,209.05,527.3,314,293.85,230.78,3
.29,7.02,225.15,359.83,317.95,140.53,168.55,588.15
9/3/2010,3473.05,802.25,778.55,384.02,893.9,125.35,129.99,30,394.8,84.86,32.65,894.
6,37.73,225.05,20.36,704.55,104.15,186.05,155.25,414.15,280.85,81.75,104.48,137.65,
71.48,58.25,42.95,31.8,41.83,1205.9,293.5,143.85,5.83,275.99,636.24,521.6,170.82,11
3.59,367.15,119.85,1160.65,1134.3,1018.65,339.4,575.82,478.52,365.7,365.14,147.63,3
45.5,305.75,100.37,777.8,408.2,38.85,441.05,164.9,463.45,71.6,1134.1,6302.75,384.38
,86.8,45.3,411.63,1134.1,136.36,32.13,533.7,21.86,867.03,126.14,490.7,395.65,73.8,1
66,307.25,414.73,13.21,674.9,38.92,282.6,558.6,122.48,173.55,252,107.3,39.94,154.6,
105.75,93.3,109.6,51.2,135.53,176.55,99.13,377.73,1387.8,1200.7,208.1,133.6,1268,64
.08,335.25,215.2,48.3,74.95,158.85,819.2,34.64,105.75,588.15,58.95,106.95,460.9,400
.95,106.35,210.78,67.1,306.25,211.35,48.9,140.4,1841.3,1917.85,125.8,283,353.59,9.4
,2088.55,36.85,82.63,58.59,73.85,217.9,124,79.9,657.05,60.4,119.2,201.13,456.05,630
.6,438.72,50.3,37.05,1736.15,11.07,303.23,77.9,170.4,510.55,141.35,44.55,341.95,175
.55,34.97,272.05,2474.2,108.16,106,199.93,20,128.2,87.91,138.55,60.75,350.85,106.7,
233,99.05,57.41,692.91,429.3,133.95,424.7,221.9,284.6,164.25,107.65,151.3,388.72,69
8.95,259.75,228.6,75.88,159.3,36.96,60.05,33,341.82,112.95,64.4,180.72,683.25,1162.
65,165.89,69.05,522.5,206.95,80.55,82.6,200.57,25.55,26.75,86.4,242.56,304.6,2326.7
,10.46,365.9,1223.3,67.8,963.4,246.95,65.1,80.6,462.2,630.8,1357.65,626.75,60.64,86
60,3.89,239.95,76.85,1272.05,56.74,43.15,63.35,100.51,59.55,3160.6,333.6,62.85,180.
1,98.14,159.9,249.25,607.9,56.39,196.2,443.55,2051.6,334.5,134.05,1096.35,2206.55,2
46.4,48.68,145.55,511.65,113.85,240.13,173.55,76.3,53.65,120.15,142.78,783,86.35,16
8.7,1030.45,925.6,32.13,88.4,166.85,41.56,94.24,148.6,131.15,356.6,191.15,1798.8,65
5.53,277.35,811.21,165.3,570.85,25.47,59,318.85,68.95,737.55,125.88,20.19,699.7,477
,185.88,72.6,1783.3,574.3,112.47,294.95,115.5,96.25,1926,50.33,284.1,644.2,344.95,4
4.35,418.2,50,172.86,29.1,70.43,108.87,539.95,69.9,50.01,340.4,837.3,240.5,122.45,1
29.5,532.2,167.05,783.5,143.8,120.57,103.3,1131.05,18.05,268.5,142.4,149.86,410.45,
972.2,20.43,200.36,334.75,72.53,89.2,459.1,117.95,172.3,183.78,348.4,1518.3,186.5,8
1.15,920,265.5,317.8,37.75,96.93,84.2,9.74,76.65,209.1,544.7,325.25,297.45,229,3.29
,6.86,237.8,357.96,318.6,140.73,172,603.35
9/6/2010,3657.7,806.6,782.9,392.05,902.5,126.1,132.65,29.64,398.55,83.8,34.87,898.0
5,37.73,223.7,20.51,718.05,109.88,190.55,155.8,409.8,284.98,87.1,106.38,138.65,71.5
8,58.8,44.65,31.52,41.87,1219.7,292.85,150,6.12,279.18,676.76,534.2,171.28,113.46,3
68,122.41,1157.05,1197.75,1048.3,343.6,580.52,488.68,368.6,374.06,149.8,343.4,302.3
5,100.33,826.75,411.29,40.15,444.85,166.39,463.65,71.5,1141.75,6313.75,381.15,86.4,
46.28,417.65,1122.2,137.09,32.05,539.7,26.23,875.47,126.54,507.6,399.35,72.8,174,30
9.95,412.38,13.87,677.25,38.35,283.75,573.65,122.14,173.75,258.73,112.63,39.9,159.7
5,105.85,89.8,109.85,51.1,139.5,180.55,98.63,380.7,1426.75,1231.5,210.32,131.07,126
8.85,65.45,343.35,213.1,50.45,79.05,163.55,822.1,35.09,106.1,625.8,62.95,109.15,467
.5,397.85,109.4,216.98,69.65,315.65,216.1,48.9,143.9,1860.95,1917.65,129.25,282.4,3
54.64,9.46,2114.1,40.14,83.06,59.99,75.85,228.65,124,79.87,659.7,60.85,120.1,202.2,
459.45,634.85,441.15,50.05,37.2,1702.9,11.2,301.97,77.45,178.55,517.7,140.7,45.45,3
42.4,179.4,35,271.45,2538,109.51,106,207.54,20.05,129.5,89.91,139.45,60.3,361.65,10
7.05,234.95,98.8,58.76,707.88,430.4,135,425.1,235.5,288.65,165.65,110,153.35,371.59
,737.95,267.9,232.25,77.03,161.45,39.73,61,33.3,341.18,116.65,64.85,185.9,694.7,119
6.55,164.69,70.1,524.36,208.49,78.91,83.9,202.84,27.55,26.8,87,242.18,307.85,2408.9
5,10.62,371.55,1222.4,71.15,991.03,246.65,67.03,79,468.15,633.45,1354.65,650.35,61.
05,9059.15,4.12,240.75,77.55,1303.2,57.85,43.14,63.6,102.09,62.5,3217.9,335.2,63.05
,182.15,97.99,162.2,253.95,626.4,59.84,196.65,443.3,2067.5,337.52,137.7,1116.6,2234
.7,245.45,48.26,144.8,514.15,116.8,243.79,172.8,77.15,54.15,123,143.62,790.3,85.8,1
68.3,1043.3,953.2,32.5,90.4,168.2,44.53,97.2,150.05,137,390.5,195.5,1818.2,658.08,2
85.88,820.49,166.1,591,25.44,60.9,323.57,69.4,746.35,129.38,20.68,713.25,477.1,189.
3,75.7,1798.6,600.05,114.67,301.2,116,99.75,1952.1,51.64,292.2,636,347.45,45.95,422
.05,50.6,173.23,28.65,73.5,114.31,575.6,72.8,53.74,339.95,853.1,239.85,123.25,129.8
5,540.75,170.8,792.15,140.5,123.32,104.55,1166.65,18.6,268.55,142.9,151.41,418.7,96
1.4,20.47,204.75,338.9,74.13,89,458.7,118,178.95,190.64,345.55,1526.6,186.9,83.5,92
2.25,267.4,320.8,37.9,99.14,84.05,9.73,77.75,218.3,550.6,321.05,302.1,235.47,3.29,6
.88,243.4,360.9,322.45,144.61,178.4,623.4
9/7/2010,3751.4,817.45,781.05,392.99,962.7,135.95,130.95,29.58,412.15,85.6,35.11,90
2.7,37.18,219.8,20.41,725.2,108.78,183.6,154.8,413.2,284.79,86.5,105.79,136.15,70.2
8,58.3,45,33.16,43,1209.5,291.9,148.05,6.39,279.65,718,531.95,168.55,113.79,387.55,
123.76,1209.25,1187.8,1037,343.25,577.65,486.95,363.7,372.7,147.63,347.65,303.1,102
.95,819.55,400.17,40.65,450.85,165.28,460.1,71.25,1135.75,6353.85,379.15,90.4,46.83
,423.69,1110.65,140.67,32.43,538.95,26.83,882.6,125.69,522.2,399.6,72.8,170.65,312.
3,411.55,13.87,694.1,37.79,286.98,576.69,120.97,172.1,259.85,113.45,40.28,158.75,10
7.98,89.15,108.35,51.75,138.38,176.9,98.03,381.25,1426.95,1228.1,208.82,128.95,1271
.2,65.3,348.9,214.4,51.2,78.3,159.1,819.95,35.81,104.55,603.25,61.6,104.95,466.95,3
97.45,107.9,230.62,68.95,315.65,219.3,48.75,145.65,1833.3,1916.7,135.55,280.55,352.
52,9.59,2194.85,40.35,84.11,60.44,75.55,222.75,123.35,79.76,660.05,61.6,119.1,200.8
2,464.8,632.7,439.44,53.75,37.05,1707.9,11.43,303.5,77.25,179.9,515.45,138.2,45,342
.1,173.7,35.78,269.5,2523.7,110.82,116.3,207.22,20.4,127.15,90.3,155.85,60.4,355,10
6.4,233.2,99.25,57.6,713.89,433.3,135.65,425.1,227.7,286.8,165.85,109.5,154.4,373.2
1,751.15,265.6,230.18,77.05,166.55,39.19,65.6,33.5,337.64,118.6,66.35,185.03,706.3,
1219.2,162.65,70.15,517.75,212.41,79.97,83.15,200.57,30.25,27.5,87.35,238.81,302.55
,2397.95,10.92,368.5,1250.83,73.6,1015.2,252.85,67.1,77.6,469.45,629.65,1400.05,652
.55,61.15,8999.05,4.01,242.4,77.8,1317.15,57.81,42.23,63.7,101.63,61.45,3210.05,338
.35,63.7,182,97.65,160.65,261.45,617.6,59.79,199.65,435.85,2073.05,337.7,142.3,1125
.35,2220.8,246.25,47.73,144.95,510.45,113.9,242.71,176.25,76.85,63.05,125.05,149.79
,794.9,84.55,171.4,1041.7,961.85,34.38,92.15,169.2,45.81,100.73,152.35,142.05,410.7
,197.1,1793.7,650.61,283.56,811.26,167.3,592.55,28.21,61.6,320.1,72.4,745.6,129.59,
20.84,713.25,472.85,187.68,76.15,1810.2,598.6,113.07,296.45,114,98.4,2017,52.67,286
.55,627.9,344.9,48.25,420.9,51.7,172.11,29.3,72.05,120.02,576.3,72.8,61.18,338.25,8
69.25,241.7,127.7,129.7,567.85,167.6,790.5,144.05,122.56,119.3,1127.1,19.2,267.9,14
3.5,150.3,413.25,955.75,20.38,205.41,352.25,74.63,87.9,433.6,116.15,177,185.86,342.
1,1525.9,184.2,81.8,993.3,264.05,319.5,37.65,99.79,83.45,9.95,79.45,217.6,546.4,321
.4,299.45,238.32,3.29,6.89,280.15,363.49,317.35,144.37,174.65,610.85
9/8/2010,3850.65,816.3,782.5,389.36,991.4,137.1,130.7,28.92,410.05,87.44,34.31,914.
6,36.95,225.8,20.16,721.2,106.75,182.35,155.45,415.1,283.26,85.95,103.7,141.35,70.2
3,57.8,44.5,33.06,43.83,1202.25,291.15,145.1,6.33,275.85,727.52,555,170,113.31,385.
55,128.22,1210.6,1171,1026.35,352.15,572.17,487.05,362.45,371.47,149.52,347.4,311.8
,103.58,852.25,394.11,40.25,461.05,167.96,462.9,71.55,1143,6351.95,378.02,90.35,46.
55,482.45,1104.9,140.72,32.08,545.5,27.41,863.67,123.99,510.9,397.5,72.5,176.55,311
.7,412.25,13.4,698.15,36.69,290.43,578.16,122.14,173.15,258.5,114.08,40.24,162.55,1
07.6,88.35,109.45,54.1,138.75,177.3,99.25,377.57,1404.5,1216.4,219.3,125.71,1269.6,
67.1,352.95,211.65,50.5,79.6,159.65,823.6,36.24,101.9,603.5,61.15,107.1,466.6,392.0
5,109.3,232.26,68.15,317.45,226.4,48.3,143,1825.95,1917.45,136.35,282.9,353.32,10.6
7,2162.6,39.9,82.73,59.09,74.25,223.15,125.15,79.6,652.2,60.7,120.4,202.48,455.55,6
30.3,436.45,51.5,37.43,1706.25,11.63,306.33,76.7,180.85,527.65,139.2,44.95,338.9,17
2.2,39.78,274.2,2494.1,109.56,113.3,205.06,19.95,133.9,90.89,163.6,60.4,345,106.3,2
39.3,97.7,57.16,718.01,436.4,140.05,413.45,229.6,285.75,163.85,107.45,158.85,372.54
,745.6,263.7,230.05,78.07,167.75,38.64,64.55,33.4,346.25,118.9,65.7,184.78,710.65,1
215.7,162.19,70.2,521.61,211.89,83,84.2,206.45,36.15,27.5,87.5,233.88,304.55,2478.1
5,11.15,375.55,1242.93,75.45,1101.5,250.4,65.83,76.8,465.4,635.35,1401.75,643.3,61.
34,9236.9,3.97,241.8,77.95,1308.35,55.26,42.63,65.2,101.41,61.8,3212.55,398,63.95,1
81.85,96.55,162.5,259,614.6,58.87,199.45,439.35,2119.1,338.02,137.05,1125.95,2225.9
,244.15,47.98,145.1,521.85,113.25,245.9,176.75,78,60.55,126.6,148.61,775.1,84.85,17
2.85,1023.25,960.05,33.29,93.5,167.95,45.39,102.82,149.4,139.85,409.3,198.15,1804.9
5,662.42,289.42,821.77,167.55,580.1,28.51,64.75,323.77,74.2,746.2,134.24,20.6,706.5
,473.75,185.57,77.45,1792.3,589.75,112.8,305.15,114.9,97.35,1990.85,54.69,282.65,62
2.85,340.25,49.95,425.55,51.6,175.63,32.1,71,116.87,579.4,73.6,62.19,340.35,876.8,2
62.65,127.55,130.4,595.95,165.45,795.05,148.2,122.79,114.85,1139.5,19.3,267.7,142.5
,148.02,410.15,959.2,20.74,204.17,370.1,76.8,90.9,432.7,117.05,182.65,185.54,345.25
,1517.65,183.65,81.9,993.7,263.2,315.5,37.9,99.15,83.75,10.39,80,217.75,558.8,334.4
,293.55,241.28,3.29,6.89,279.6,365.59,317.6,143.14,173.65,606.25
9/9/2010,3832.85,820.75,782.85,408.17,980.15,136.5,132.2,29.02,407.55,89.7,33.82,92
9.1,36.15,227.05,20.26,721.45,104.23,181.05,158.8,421.75,280.91,85,103.05,141.1,69.
43,58,44.3,36.69,43,1235.65,290.75,150.3,6.47,275.74,739.04,610.45,168.53,111.45,37
6.95,126.49,1206.5,1211.45,1035.2,349.55,570.92,495.62,369,369.48,151.04,345.75,306
.3,103.16,860.5,393.34,40.5,460.7,168.18,488.2,72.35,1139.6,6341.45,375.15,89.35,46
.25,482.1,1099.85,138.84,32.03,565.35,27.16,863.4,122.98,513.25,399.8,75.75,173.95,
306.45,413.2,13.65,733.25,36.99,313.65,583.82,127.08,171.4,256.13,113.18,39.98,170.
85,108.4,90.95,110.65,54.05,143.43,180.9,99.15,377.7,1401.5,1233.75,227.48,124.87,1
260.15,67.58,358.85,209.55,50.45,78.2,158.05,848.25,37.26,105.5,635.5,60.4,106.3,46
1.6,398.75,112.1,244.05,68.85,314.25,224.35,48.5,140,1822.7,1916.65,135.8,284.95,35
0.91,10.23,2151.15,39.95,84.43,61.74,75.3,223.65,123.8,79.46,651.25,62.5,125.4,204.
5,456.45,630.6,448.09,50.9,37.05,1732.55,11.32,303.5,76.15,182,527.35,137.7,44.65,3
55.65,168.95,41.08,277.85,2467.1,108.69,111.75,210.15,20.05,139.7,92.41,162.25,60.4
,329.05,105.8,235,101.65,56.47,722.83,434.8,140.45,409.95,229.2,297.95,162.6,107.6,
161.25,371.94,749.1,263.1,235.68,82.62,167.4,38.27,63.6,33.95,356.18,119.4,66.05,18
3.18,714.2,1213.55,161.36,69.8,526.5,215.45,81.62,82.35,204.55,36.8,27.45,87.55,235
.27,305.7,2490.1,10.95,375.8,1255.17,72.15,1075.78,259.15,65.58,76.45,464.95,655.4,
1402.15,645.05,61.03,9167.8,3.99,243.4,77.35,1314.8,54.74,41.78,64.65,101.03,62.1,3
169.95,412.55,63.55,183.2,97.87,161.2,260.1,607.15,57.85,202.35,454.4,2105.35,338.8
9,134.4,1109.4,2218.55,253.8,47.99,144.95,526.85,111.3,244.92,178.95,77.85,59.8,126
.7,149.69,777.75,85.75,168.2,1009.9,957.95,32.74,95.3,167.9,45.11,102.58,149.6,143.
75,405.85,199.05,1799.4,659.87,298.25,838.19,168.55,587,27.97,65.65,325.43,75.65,76
7.6,136.09,20.84,711.6,498.9,190.35,78.2,1775.8,590.1,113.75,309.85,116.15,98,2013.
5,55.06,285.05,622.35,337.3,52.95,433.45,51.35,174.59,31.1,74.43,114.45,593.2,75.5,
62.7,338.6,871.85,260.05,127.75,134.25,602.9,164.45,786.2,147.15,121.55,112.75,1152
.85,19.05,274.85,141.7,147.63,424.4,968.1,20.65,200.94,391.85,76.9,89.25,431.75,117
.55,182.55,189.68,355.25,1551.1,184.8,81.9,1022.6,266.65,311.9,37.9,98.34,84.3,11.0
7,81.1,226.95,561.3,327.1,319.45,240.43,3.29,6.87,272.7,363.8,320.65,143.29,172.45,
606.05
9/13/2010,3789,829.6,783.6,412.57,989.85,137.9,139.83,29.67,409.6,87.53,34.37,931.4
,36.38,230.45,20.31,737,104.28,181.15,165.9,428.9,279.76,84.3,105.07,139.7,69.85,57
.55,45.15,37.1,43.53,1231.05,292.7,148.75,6.3,284.91,741.12,647.55,170.28,109.95,37
7.45,132.42,1179.55,1185,1050.35,348.95,592.28,498.37,365.75,374.13,151.77,343.65,3
12.4,103.24,883.85,393.4,43.95,460.4,173.37,499.8,72.45,1115.6,6305.2,375.75,88.7,4
9.75,469.3,1078.35,136.36,32.1,577.4,27.84,870.3,122.69,528.35,407.55,75.1,171.75,3
06.65,411.93,13.1,752.9,36.45,326,613.06,130.37,168.2,263.2,114.48,39.77,172.9,108.
4,89.35,112.35,53.35,143.05,176.85,98.03,382.48,1447.05,1228.5,227.25,124.16,1229.1
,70.2,351.15,208.9,50.25,76.5,159.9,862.65,37,103.4,631.3,59.8,102.5,470.65,400.6,1
16.3,240.96,72.5,310.85,224.45,48.75,140.75,1818.15,1950.8,136.3,288.75,349.32,10.1
8,2152.2,40.62,85.19,62.01,74.35,222.65,122.85,79.57,641.85,63.25,131.15,204.88,456
.65,664.15,456.43,51,37.73,1727.65,11.63,304.8,75.5,190.25,528.2,135.3,43.2,354.3,1
67.15,40.97,278.35,2485.5,110.07,113.3,219.46,19.3,140.3,93.48,159.25,60.1,329.45,1
06.75,235.5,100.8,56.67,733.88,439.75,141.25,418.4,229.7,299.65,163,107.7,164.5,367
.54,787.3,270.45,237.08,86.48,168.05,38.69,63.55,34.35,354.65,122.2,65.9,182.92,716
.55,1237.45,162.24,70.15,529.71,227.48,82.75,81.7,204.3,35.2,27.3,87.6,241.27,305.6
,2476.15,12.37,374.5,1269.27,72.55,1046.55,258.9,67.85,80.1,460.95,660.55,1379.6,64
7,60.34,9206.95,3.96,247.65,77.65,1326.2,54.58,41.61,64,101.48,62.55,3182.15,393.35
,63.7,186,99.98,164.6,261.55,617.55,58.66,206.9,468.6,2118.35,343.98,135.65,1119.7,
2216.45,254.3,53.25,145.55,527.75,110.95,249.65,177.8,77.65,60.05,126.3,155.67,775,
85.95,172.9,1055,992.2,33.96,96.9,167.3,45.09,103.25,146.05,141.7,401.15,200.9,1821
,685.55,314.73,870.1,167.7,590,28.69,66.85,326.32,76.8,796.1,139.37,21.06,720.35,49
1.45,194.78,76.85,1808.95,599.25,113.32,311.6,117.35,98.05,2032,56.56,283.15,621.1,
339.4,56.3,428.85,51,175.47,30.1,72.85,113.09,601.15,75.15,60.68,337.4,879.65,254.6
5,126,139.1,596.4,166.6,795.45,145.95,123.03,114.2,1153.9,18.6,271.15,139.65,148.83
,429.3,981.85,20.43,203.1,394.75,78.35,87.5,433.3,118.5,182,191.92,369.4,1621.35,19
0.1,84.8,1051.75,264.7,323.2,37.15,106.68,84.95,11.37,81.55,225.2,561.6,331.6,313.4
,246.11,3.29,6.83,265.9,359.16,329.9,144.56,173.8,617.5
9/14/2010,3775.9,825.95,789.55,404.26,970.9,136.45,137.65,29.25,406.2,87.21,34.21,9
14.6,38.65,228,20.71,727.1,104.58,179.3,161.75,425.35,286.1,82.8,103.74,137.75,68.7
,56.75,45.4,36.77,43.17,1243.1,292,145.1,6.26,284.95,732.67,641.7,175.75,108.61,383
.85,132.32,1168.7,1169.1,1021.65,356.35,590.95,500.13,369.75,373.32,150.78,341.85,3
11.6,105.78,871.7,390.2,45.65,455.15,173.99,497.3,72.15,1115.45,6289.65,385,89.8,49
.2,448.2,1062.7,135.21,32.05,583.15,27,868.8,122.7,520.25,419.65,73.55,169.8,310.45
,408.75,13,741.8,36,308.73,609.77,130.44,164.4,261.45,113.48,39.55,168.95,108.15,89
.75,111.6,52.45,153.2,173.8,95.85,374.48,1461.15,1227.9,220.03,121.69,1232.65,70.48
,352.8,210,49.3,75.15,164.95,856.05,37,100.15,619.2,60.4,103.2,464.3,396.95,117.25,
236.81,70.65,306.75,216.85,48.45,136.6,1825,1937.25,133.95,290.15,346.6,9.81,2200.5
,40.96,87.61,60.28,72.55,218.7,121.35,79.3,634.35,63.5,128.9,204.55,449.2,672.6,467
.05,51.4,37.13,1721.75,11.31,308.77,76.95,186.5,546.15,134.8,44.25,347.25,165.1,38.
67,278.45,2475,109.74,111.9,220.05,18.65,138.15,93.8,153.6,58.9,317.35,104.55,237.9
5,99.15,57.16,743.99,452.75,139.95,438,229.35,299.65,165,105.15,164.15,362.32,771.6
,265.75,239.87,84.19,166.25,37.77,62.45,33.65,350.62,126.25,67.15,180.55,711.6,1216
.75,161.5,71.25,531.79,237.63,82.82,81.53,199,33.7,27.45,87.35,244.94,304.5,2399.5,
12.06,373.85,1280.43,71.15,1066.85,253.3,68.25,79.45,457.45,670.05,1379.75,650.85,6
0.88,9095.85,3.94,252.25,79.9,1346.1,53.04,40.93,63.75,101.4,63.95,3194.3,382.75,63
.1,181.35,97.96,163.3,259.9,609.8,58.95,205.65,465.8,2129.2,348.84,133.8,1120,2144.
4,253.45,51.91,146.1,522.45,109.75,251.57,172.7,77.4,60.5,124.65,152.26,801.75,85.5
5,168.65,1055.8,987.75,32.89,99.3,165.95,44.71,101.96,145,137.35,394.1,199.95,1830,
665.02,311.37,841.61,167.9,585,28.19,66,322.35,77.6,784.6,134.21,20.56,730.85,488.1
,187.93,75.6,1814.85,607.85,112.1,317.35,115.2,97.1,2095.55,54.75,285.05,619.55,331
.5,55.55,404.3,51.7,174.63,29.6,71.85,111.07,596.8,73.15,61.94,337.35,894.15,251.95
,123.85,136.15,587.55,162.5,806.1,144.15,122.09,113.6,1147.5,18.5,279.4,152.6,154.9
9,423.15,963.55,20.56,208.65,377.65,76.7,83.7,437.8,116.75,182.85,190.38,371.1,1597
.8,190.55,84.85,1040.6,265.4,319,36.45,108.16,83.75,12.46,79.7,224.4,553.25,320.55,
311.75,239.92,3.29,6.63,276.95,372.32,328.9,143.68,169.5,610.6
9/15/2010,3799.35,826.3,798.9,403.2,959.8,137.1,138.85,29.76,405.95,86.66,33.91,909
.8,38.08,230.5,22.01,731.2,102.83,178,163.25,426.45,285.48,84.55,103.86,138.7,68.78
,57.05,46.35,36.27,42.8,1242.5,291.4,146.2,6.12,294,737.97,629.3,180.15,107.31,379.
05,130.99,1175.1,1167.7,1015.25,356.15,604.55,495.71,367.75,382.61,149.45,342.45,31
0.1,105.31,866.5,389.23,44.3,455.1,173.72,498.85,71.05,1107.65,6269.6,383.23,89.25,
57.15,446,1025.1,136.91,32.05,582.2,26.87,872.7,122.43,512.55,416.75,73.4,167.95,30
7.55,407.55,12.55,746.3,35.52,306.35,606.23,132.24,165.6,263.32,113.35,41.37,166.95
,107.95,87.95,112.95,52.15,147.7,173.95,92.28,374.15,1466.9,1232,216.45,119.96,1206
.9,72.63,354.85,208.4,49.6,74.15,165.3,854.55,37.81,102.85,616.75,59.8,105.8,483.3,
394.2,115.95,231.76,71.35,305.8,216.65,48.35,138.3,1812.9,1925,133.95,287.3,349.93,
9.95,2198.9,41.03,84.72,59.32,72.8,216.9,119.05,79.44,638.15,64,128.45,211.1,445.3,
681.6,475.25,50.85,37.13,1738.5,11.2,304.13,76.45,189.5,543,137.15,45,342.5,163.15,
42.2,277.4,2519.1,110.22,110.15,219.76,17.75,142.6,97.52,152.55,60.2,310.15,103.65,
241.1,101.05,57.61,762.54,483.3,139.25,437.15,225,300.95,167.1,104.6,163.25,353.45,
775.7,266.3,236.32,83.45,165.55,37.96,62.3,33.6,346.84,124.95,66.05,179.09,708.15,1
230.1,160.95,70.75,528.54,236.75,85.75,79.13,196.7,35.35,27.9,89.05,255.09,304.8,24
71.35,12.02,371.9,1277.43,70.8,1060.8,247.4,67.53,80.2,458.15,676.4,1380.55,657.9,6
1.2,9079.8,3.95,255.1,79.4,1369.6,52.55,40.31,64.65,102.35,66.15,3149.4,423.15,63.5
,181.35,98.6,162.65,259.85,604,59.04,206.65,463.6,2242.9,352.81,134.05,1107.5,2161.
05,250.6,50.73,146.4,520.55,107.1,254.81,175.05,76.85,59.25,122.85,151.61,822.85,85
,172.1,1066.3,1010.45,32.47,102.3,168.6,44.1,102.73,149.15,135.6,398.55,204.1,1832,
659.07,306.06,837.71,167.8,599.75,27.86,66.2,316.63,78,796.65,138.11,20.88,758.5,49
2.7,184.5,75,1807.35,624.8,110.58,310.8,115.75,96.75,2057.55,54.78,281.8,625.35,325
.3,54.35,414.65,51.65,180.03,29.85,71.53,112.04,603.4,73,62.11,334.6,913.6,253.15,1
23.15,136.05,588.1,162.05,801.75,143.1,122.41,114.1,1143.15,18.4,289.38,145.6,156.2
1,420.2,950.8,20.56,202.69,368.8,76.35,79.3,436.95,116.2,187.75,188.26,369.55,1607.
75,190.05,85.9,1026.3,264.7,322.95,36.45,108.06,85.6,11.9,78.4,222.4,557.7,313.7,30
9,241.28,3.29,6.33,274.8,380.7,327.45,144.71,169.45,610.7
9/16/2010,3692.85,828.6,812.2,394.54,966.2,136.1,136.12,30.18,398.65,86.06,33.02,90
9.45,37.33,232.3,21.96,777,105.33,176.85,164.65,416.05,280.46,85.1,102.88,138.1,68.
33,57,45.3,35.35,42.53,1250.1,293.15,144.4,6.08,296.88,756.67,610.5,176,105.97,374.
3,128.36,1179.65,1149.2,995.35,347.7,602.18,491.89,362.9,389.91,141.84,340.5,302.4,
102.95,857.75,384.31,43.55,461.05,177.21,486.4,69.45,1125.85,6176.5,377.45,86.8,59.
1,431.35,1023,133.65,31.93,571.9,26.07,871.97,125.26,504.15,411.35,72.15,168.25,305
.55,408.43,12.5,731.9,35.84,301,610.27,134.24,165.4,259.18,113.7,40.46,165,109.55,8
8.2,112.05,49.85,143.38,173.7,88.98,361.95,1462.55,1225.4,212.82,122.22,1232.35,70.
98,349.3,202.2,49.45,73.05,155.9,845.2,36.65,99.75,617.65,58.85,103.85,469.95,417.5
,114.95,230.77,73,300.35,213.5,48.3,137.25,1811.3,1916.75,133.05,281.1,349.75,9.85,
2197.65,40.73,83.85,61.02,71.7,218.75,117.6,79.99,641,62.2,126.45,208.03,440.6,691.
05,478.97,49.6,37.1,1736.3,11.05,305.2,75.05,186.15,533.85,136.7,44.5,335.6,150.85,
39.37,277.75,2483.95,106.67,108.75,220.69,17.5,139.85,95.44,151.85,59.2,324.6,103.3
,247.75,100,57.73,741.95,471.45,138.6,430.45,225.1,295.05,167.1,104.75,163.75,357.3
1,754.95,261.95,235.18,81.6,166.8,37.51,61.6,34.15,335.38,122.3,65.05,175.81,698.85
,1197.4,159.79,70.15,522,234.35,84.63,79,192.2,34.55,27.35,90.5,254.28,304.35,2406.
7,12.2,363.85,1289.4,69.4,1048.97,241.05,65.68,79.35,457.65,673.05,1363.05,641.9,60
.07,9013.5,3.92,254.35,77.85,1386.75,51.57,39.44,63.1,101.64,63.65,3181.65,415,65,1
88.55,97.44,159.45,260.3,597.8,57.31,206.35,456.4,2190.4,350,131.95,1102.9,2148.65,
249.75,48.6,144.25,511.1,105.75,257.78,170.75,75.35,59.1,119.05,147.61,810.7,83.55,
169.85,1053.05,1000.9,32.53,102.55,167.55,44.02,105.87,148.3,135.5,390.1,201.85,181
3.5,657.95,310.01,837,167.25,594.45,27.79,64.9,323.05,76.7,786,134.5,20.67,756.4,48
5.5,178.9,73.3,1806.5,605.7,110.85,305.55,115.4,95.7,1990.25,53.72,278.3,624.85,324
.85,51.7,411.2,53.2,183.64,29.3,71.3,109.02,595.35,71.65,61.27,328.95,895.3,248.55,
122,135.45,577.95,158.75,775.65,141.7,121.88,112.6,1120.95,18.05,284.25,142.7,155.6
2,412.7,950.8,20.16,203.58,361.85,77.6,77.85,426.95,116.55,192.7,190.06,368.7,1599.
55,184.95,87.25,1011,258.3,322,36.9,105.23,84.35,11.53,79,219.25,561.1,302.45,302,2
37.43,3.29,6.35,272.35,377.45,329.5,141.81,167.5,610.4
9/17/2010,3718.25,831.45,842.05,411.54,997.55,142.5,138.35,31.93,398.05,87.67,33.35
,919.95,38.03,233.95,21.56,771.3,107.65,177.85,166.95,410.3,284.07,85.9,107.78,137,
68.13,57,45.2,35.32,43.53,1242.1,294,144.75,6.08,301.13,765.46,611.7,176.18,113.62,
395.9,129.99,1220.6,1162.35,998.8,357.9,611.4,488.89,365.05,416.7,140.91,354.1,297.
95,106.2,871.05,384.46,43.65,464.7,175.03,498.15,69.95,1115.1,6193.8,381.8,89.3,57.
18,429.45,1024.45,133.14,31.95,575.65,26.61,875.77,127.57,511.8,412.65,72.4,175.9,3
09,411.18,13.12,738.05,37.34,302.43,612.96,141.82,164.6,260.9,116.55,40.28,172.35,1
09.65,86.4,113.15,49.95,149.98,172.65,92.28,361.35,1472.4,1233.5,210.38,122.35,1213
.5,73.23,354.3,210.5,49.6,72.9,159.6,847.85,37.62,103.8,617.05,58.7,103.1,480.9,459
.35,112.35,233.66,74.7,303.2,215.15,48.2,139.4,1798.65,1956.75,132.6,286.25,348.2,9
.84,2228.95,41.64,85.08,63.29,71.9,219.45,124.2,79.8,635.4,63.7,123.95,209.35,441.3
5,684.1,479.93,50.75,35.98,1750.45,11.13,308.3,75.35,188.95,533.5,137.25,44.3,336.7
,152.4,39.63,282.05,2494.8,107.43,114.15,223.12,17,141.9,94.58,154.3,61.05,327.75,1
04.7,262.6,104.5,57.37,743.53,469.7,140.7,427.6,221.15,293.15,168.3,104.15,164.45,3
55.23,759.4,266.4,238.09,83.18,169.8,37.84,62.75,33.9,339.61,122.65,65.15,178.7,708
.85,1256.95,158.73,71.55,532.54,236.78,86.28,79.33,195.5,34.8,27.9,91.55,263.59,304
.4,2442.45,12.04,387.6,1307.8,69.5,1072.28,245.05,65.6,78.05,458.6,679,1369.3,639.5
5,60.98,8960,4.1,253,78.25,1387.05,53.48,39.97,63.85,102.84,64.25,3230.05,420.75,66
.9,188.05,96.61,157.6,265.2,600.9,58.83,205.95,458.25,2229.05,349.65,136.65,1105.95
,2214.2,253.15,48.4,144.8,508,111.15,257.28,173.15,77.4,61.3,120.15,148,808.55,83.9
,171.55,1061,1026.75,33.69,103.95,168.15,45,108.16,152.35,134.7,390.35,201.65,1805.
35,659.92,309.4,857.31,169.25,595,27.53,65.1,328.6,80.9,775.15,133.2,21.11,753.15,4
88.9,181.93,73.35,1810.3,603.65,111.67,306,116.4,96.3,2027.05,53.44,281.45,635.1,32
0.75,53.3,446.5,54.35,187.43,30.05,70.53,107.37,605.3,73.65,61.1,333,912.45,249.55,
122.65,140.35,582.55,159,781.3,142,122.01,115.05,1143.95,18,286.73,145.75,159.93,41
1.8,958.1,20.6,204.93,364.95,77.25,79.25,435.35,118,203.35,191.5,376.6,1620.1,187.1
,87.8,1049.5,263.4,325.25,35.4,106.78,84.8,11.61,79.35,226.8,573.15,306.35,309.35,2
41.84,3.29,6.39,274.25,374.86,329.8,140.83,169,609.35
9/20/2010,3701.3,838,863.8,419.2,1020.4,144.9,137.74,33.09,410.5,86.52,33.98,959.8,
38.1,234.2,21.56,761.95,106.43,176.9,167.25,417.3,284.77,84.9,109.44,139.7,69.2,56.
85,44.5,35.27,43.2,1250,293,150.25,6.03,308.47,775.52,618.45,175.85,116.94,398.95,1
28.33,1152.3,1156.4,1019.75,366.3,604.32,488.15,361.8,424.09,141,356.2,304.15,111.6
9,869.15,386.77,43.85,502.45,175.82,496.75,69.1,1109.5,6301.6,401,91.8,57.28,434.5,
999.45,132.13,32.43,574.9,31.93,879.03,125.49,515.6,417.25,73.55,172.65,315.25,429.
8,12.48,748.9,36.88,305.75,612.81,141.38,170.2,257.55,115.05,41.15,169.35,111.3,88.
2,113.05,50.4,152,173.8,91.73,358.9,1468.65,1238.4,218.53,121.07,1220.65,75.43,349.
35,209.9,49.85,74.4,158.4,843.5,37.38,103.75,620.85,59.1,103.35,479.7,436.35,109.8,
229.97,73.85,313.9,218.15,48.35,139.75,1845,2024.15,141.35,287.9,352.7,9.99,2247.15
,43.33,85.5,62.17,74.6,219.45,123.8,79.78,632.75,64.1,124.35,210.45,438.5,706.85,48
9.14,50.8,39.4,1819.8,11.17,317.03,75.5,193.25,544.7,138.55,43.95,335.05,150.1,38.5
5,292.75,2506.25,108.95,119.75,225.68,17.5,143.85,95.27,152.8,61.9,327.1,105.85,265
.35,108.9,56.78,751.47,471.1,140.3,440.85,195.4,295.4,176.6,108.7,166.45,358.08,762
.2,265.7,238.3,83.91,172.15,38.19,63.45,35.1,341.52,124.8,65.9,179.69,712.05,1284.8
5,159.61,70.8,535.86,237.23,88.82,80.3,196.25,35.95,28.05,93.6,266.7,306.05,2447.4,
12,388.95,1332.97,75.3,1068,242.4,65.83,80.4,461.25,687.75,1369.5,641.15,61.61,9015
.55,4.03,253,79.5,1398.45,52.8,39.74,64.45,102.89,63,3281.95,415.2,69.5,186.85,97.9
6,159.1,271,615.1,58.52,204.9,460.65,2209.15,350.6,140.1,1114.15,2240.25,258.55,48.
7,146.6,511.7,110.1,258.14,175.8,78.1,61.7,120.15,147.98,826.15,84.7,176.7,1087.35,
1039.7,33.45,99.2,168.55,44.58,108.16,161.9,135.2,390,204.9,1810.85,658.62,310.76,8
57.59,164.3,594.8,26.93,66,321.68,82.55,799.15,134.24,22,760.5,479.65,181.25,74.25,
1875.85,605.95,111.93,311.05,116.15,95.75,2041.95,54.36,284.9,653.25,320,52.65,438.
45,56.55,187.68,29.75,70.05,106.05,616.5,72.5,61.3,334.15,910.55,253.45,124.45,138.
25,582.25,163.45,801.8,143,121.98,117.55,1136.6,17.9,287.7,143.5,159.08,415.9,967.7
5,20.87,209,367.5,76.15,79.5,440.8,118.7,207.1,189.72,382.6,1624.5,187.4,88.1,1078.
35,266.35,335.75,35.65,104.62,84.5,11.53,80.1,236.35,565.15,299.95,305.8,240.72,3.2
9,6.46,280.5,375.26,332.2,142.72,168.5,604.75
9/21/2010,3583.4,832.35,856,410.72,1015.5,145.95,136.71,33.86,404.95,85.69,33.13,93
4.8,37.55,228.35,21.01,752.6,104.63,174.2,164.05,416.3,281.52,83.85,106.42,139.25,6
7.73,55.15,43.4,35.77,42.63,1241.3,291.75,145.05,5.93,306.18,750.55,614.8,169.88,11
3.6,391.55,133.02,1137.1,1141.4,985.7,365.5,594.9,495.79,359.05,415.56,142.29,350.6
,306.7,109.91,867.7,385.66,41.8,501.95,173.67,495.2,69.35,1116.4,6274.15,397.02,90.
6,56.4,433.4,963.55,126.53,32.15,561.45,31.76,881.77,125.45,505.35,408.35,72.2,171.
55,320.75,428.38,13.01,744.75,35.84,303.88,616.9,139.41,165.65,251.95,113.9,40.03,1
66.15,109.15,87.9,109.9,50.45,146.48,172.8,91.48,355.88,1487.7,1232.5,213.13,122.66
,1202.05,73.63,353.3,204.3,47.65,72.5,156.75,831,37.05,100.25,590.85,58.3,101.35,47
9.4,418.8,105.15,225.02,71.35,310.7,209.25,47.9,135.95,1805.15,2069.75,135.45,286.8
5,347.95,9.87,2226,42.41,83.71,60.9,72.45,217.25,120.75,78.8,629.45,62.95,121.6,213
.78,452.8,720,494.14,50.75,38.28,1807.3,11.14,321.87,75.65,191.1,539.7,137.6,43.95,
326.55,150.15,40.17,294.8,2488,107.01,118.4,224.89,16.95,141.25,94.41,151.15,63,313
.2,104.65,265.9,110.9,56.22,764.63,463.8,138.65,437.35,189.9,296.55,172.75,105.35,1
61.45,351.93,771.15,263.45,236.81,80.98,174.95,37.62,63,36.45,338.43,123.1,64.95,17
8.35,703.5,1266.3,157.71,70.85,534.32,243.3,88.35,78.85,196.05,34.85,27.65,97.55,26
4.11,304,2412.2,11.85,385.6,1356.5,74.65,1043.1,241.05,66,78.9,455.6,681.9,1376.05,
657.25,64,8891.9,4.06,252.9,80.25,1412.75,52.98,39.19,63.65,101.7,61.9,3297.8,411.7
5,68.95,184.65,97.74,158.3,269.95,601.4,57.79,206.9,445.15,2207.4,350.4,135.9,1106.
25,2203.9,249.85,50.63,145.05,505.15,108.85,254.52,176.2,76.8,60.35,116.3,147.4,836
.15,83.65,178.4,1073.45,1032.9,33.78,99.3,174.4,44.85,105.3,159.7,133.9,386.75,205.
1,1801,650.88,310.43,846.94,163.1,590,25.73,65.05,315.52,80.9,776.15,131.19,21.88,7
79.15,469.95,178.4,73.05,1905.7,591.15,111.55,308.95,113.85,98.7,2021.65,53.06,278.
6,655.1,314.65,51.8,435.15,55.2,192.59,30.45,66.5,103,615,70.15,60.29,327.65,952.75
,248.25,122.35,138.55,583.4,158.45,793.25,138.8,125.64,120.05,1114.6,17.85,288.65,1
41,157.8,405.45,1002.7,20.51,213.19,359.65,71.85,78.5,433.25,116.75,195.4,191.22,38
5.85,1601.25,186.75,86,1069.6,260.75,337.75,35.5,109.11,82.7,11.61,78.25,232.55,567
.65,311.1,296.15,238.7,3.29,6.39,286.05,388.06,329.2,144.47,165.9,601.8
9/22/2010,3612.6,830.65,872.35,405.73,1005.4,146.45,135.63,35.01,403.65,84.72,32.49
,926.75,37.18,229.45,21.56,753.45,107.8,170.45,162.5,420.05,276.82,81.35,105.23,138
.5,67.9,54.4,42.65,35.77,41.8,1235.55,291.1,143.75,6.04,306.01,752.2,637.25,170.73,
111.68,390.85,129.03,1139.3,1135.6,968,362.2,591.73,492.95,360.2,424.53,138.48,349.
9,297.7,110,864.75,380.23,41.25,494.9,174.59,502.8,68.25,1114.5,6166.3,393.52,89.1,
54.28,432.6,974.25,124.42,32,573.75,31.9,872.1,125.25,506.75,405.85,72.15,170.95,31
9.35,434.23,12.92,748.75,35.46,301.52,613.01,139.91,169.9,248.48,113.23,39.2,165.7,
105.9,86.25,108.5,49,147.53,169.6,90.53,353.82,1492.5,1239.05,211.73,124.16,1178.45
,72.73,355.05,199.6,47.2,72.45,156.2,820.25,36.84,101.7,590.6,58,100.85,475.85,409.
2,106.05,220.77,70.3,307.4,205.95,47.5,134.5,1809.9,2083.2,135.6,283.95,350,9.8,220
1.95,42.54,83.74,60.05,72,215.75,117.85,77.57,629,61.2,120.05,210.78,444.95,731.6,4
94.97,50.2,37.93,1809.2,11.98,320.57,75.05,189.6,539.6,138.65,43.75,322.75,155.3,38
.43,297.65,2499.4,105.41,116.65,224.91,17.6,146.5,95.37,151.75,62.05,306.7,104,264.
2,113.4,55.7,751.83,468.15,138.7,433.65,194.95,292,174.3,106.9,156.05,349.11,792.3,
260.7,236.47,79.39,168.9,37.21,63.45,35.3,334.49,119.7,64.8,177.84,703.8,1258.45,15
9.01,77.2,534.46,245.1,91.94,78.35,194.55,36.9,27.5,96.15,260.88,302.15,2415.75,11.
61,385,1329.8,76.45,1029.68,234.85,66.05,78.1,454.15,682.95,1363.5,647.9,63.39,8753
.15,4.07,252,79.1,1463.45,52.98,40.96,63.7,101.58,63.2,3272.65,409.4,67.6,185.05,98
.91,158.35,270.3,597.9,57.19,208.1,445.6,2209.65,350.13,136.8,1099.3,2236.55,241.55
,51.27,144.3,505.8,106.7,254.11,173.65,77,59.95,114,143.51,823.8,83.25,181.55,1063.
15,1019.25,34.2,101.4,173.15,44.16,102.87,160.65,134.15,376.7,206.9,1811.6,640.55,3
14.77,843.13,162.05,587,24.82,65.1,308.18,80.85,771.95,129.68,21.58,787.15,470.4,17
8.57,75.5,1929.25,586.5,111.68,301.7,113.65,100.15,2024.35,52.56,270.95,660.5,307.1
,50.95,436.55,54.85,192.14,31.2,65.63,108.15,618.75,69.15,60.14,325.45,934.55,247.7
,120.65,138.95,586.15,157.05,788.95,137.5,126.88,119.55,1081.3,17.6,283.45,141.05,1
60.86,397,977.25,20.29,211.86,362.2,71.25,79.95,426.3,115.35,195.5,189.14,379.75,15
66,186.45,84.9,1049,260.85,334.45,35.35,108.01,82.2,11.56,77.9,231,565.45,308.2,298
.15,241.56,3.29,6.17,280.1,391.63,332.35,150.81,166.15,610.3
9/23/2010,3600,825.05,872.85,405.9,1005.2,145.85,135.58,34.96,391.95,87.58,33.49,92
0.9,37.23,229.05,21.11,759.4,105.98,171.2,162.25,421.1,274.02,80.65,104.77,138.75,6
7.8,54.45,43.15,35.39,41.77,1204.2,290.85,144.4,5.94,298.78,748.99,627.1,171.7,110.
02,386.1,128.27,1129.95,1110.4,1042.45,355.35,590.87,489.61,356.55,422.16,136.74,35
0.75,295.75,111.1,861.05,376.97,41.5,471.15,172.86,497.15,68.75,1124.8,6153.4,391.5
2,87.6,55,428.25,977.6,125.75,32.05,560.5,34.51,873.8,126.79,501.25,399.85,71,170.4
,314.1,442.7,12.55,747.95,35.41,301.52,615.07,138.64,168,247.18,113.43,39.46,164.4,
104.25,87.3,106.7,49.15,142.55,168.25,91.68,354,1491.45,1259.05,211.55,123.85,1173.
2,72.05,356.25,196.4,46.2,70.75,156.25,829.35,36.95,100.2,602.2,58.75,106.85,477.25
,406.6,106.6,221.22,68.75,305.35,205,47,135.65,1815.3,2077.9,135.3,282.95,351.52,9.
88,2158.7,41.65,83.74,59.73,71.8,214.7,118.4,77.68,624.75,59.5,123.2,206,444.85,727
.3,491.9,49.95,37.58,1795.95,12.46,325.87,74.55,189.7,539.65,139.7,44.45,323.4,163.
1,39.37,302.75,2469.8,106.69,114.95,219.85,17.85,147.25,95.71,147.45,61.5,315.45,10
3.25,254.65,110.6,55.47,753.56,467.35,136.05,434.95,191.95,301.7,176.6,107.6,159.1,
349.86,807.35,254.55,234.72,80.14,165.85,36.99,62.95,36.15,335.38,120.95,64.65,175.
21,701.05,1254.4,158.64,76.05,533.07,241.15,92.55,81.15,191.2,36.7,26.4,98.4,261.46
,299.25,2417.65,11.97,399.05,1332.07,75.05,1039.15,232.6,65.53,80.35,445.75,690.55,
1365.25,650.1,61.88,8695.7,4,251.75,78.55,1459.45,53.04,40.37,63.65,101.04,61.85,32
63,415.25,67.8,192.8,101.72,158.05,268.15,594.6,57.89,207.45,438.85,2196.45,355.35,
137.5,1089.7,2191.5,241,50.23,144.8,510.4,106.75,254.26,169.85,76.75,61.15,119.85,1
43.04,804.15,82.55,174.8,1059.55,997.7,33.56,97.05,170.7,45.25,104.16,163.5,134.1,3
77.95,204.35,1838.5,628.21,314.06,842.28,162,578.4,26.23,65.1,308.9,79.95,760.8,128
.06,21.6,786.05,472.45,175.88,75.9,1953.95,601.65,111.37,302.8,113.2,99.1,2022.6,52
.39,268.65,655,319.4,49.75,435.3,53.65,188.82,30.65,65.88,113.55,623.4,69.8,59.74,3
21.9,932.5,245.15,123.55,143.75,580.55,156.05,788.6,138.05,127.04,117.25,1061.65,17
.65,282.27,140.4,164.62,396.25,946.9,20.07,212.16,360.85,71.85,80.95,424.2,113.95,1
91.7,192.98,377.85,1572.35,186.35,82.75,1036.9,260.35,333.75,39.7,106.32,82.15,11.5
4,76.6,230.45,561.9,305.15,300.9,240.76,3.29,6.16,277.15,393.9,336.65,150.98,166.2,
600
9/24/2010,3580,860.15,878.75,411.35,1014,146.1,133.84,35.85,402.75,89.51,33.24,914.
55,37.05,228.45,20.96,759.4,106.75,170.85,165.25,426.75,278.97,83.5,106.29,138.2,67
.95,55.15,43.05,35.59,42.33,1222.5,293.35,146.5,5.74,301.25,754.34,658.05,169.38,11
0.62,400.35,129.04,1130.6,1092.05,1098.1,368,587.27,490.98,357.4,426,140,352.05,299
.15,111.35,858.85,378.4,42,492,174.86,496.65,69.3,1122.8,6193.15,394.18,88.45,54.65
,430.05,971.8,126.85,31.95,574,34.51,871.87,128.41,509.25,401.05,71.8,170.15,316.9,
459.1,12.25,752.8,35.38,308.13,610.04,139.84,167.5,247.5,113.03,39.46,163.55,104.95
,87.4,108.45,49.25,140.15,174.65,93.98,355.18,1494.25,1259.05,210.9,124.34,1168.65,
74.18,356.05,199.05,47.4,71,162.9,825.7,38.86,101.5,599.95,59.1,108.85,479.45,411.4
5,108.1,224.37,70.7,307.45,203,47.35,137.5,1811,2110.95,135.3,287,356.67,9.9,2174.2
,42.08,84.68,59.82,78.1,222.05,120.15,80.31,631.4,60.2,120.35,210.45,442.65,731.95,
498.28,50.4,38.15,1865.15,12.37,324.4,74.6,190.9,541.65,139.05,44.7,330.25,157.55,3
9.05,314.65,2481.5,108.43,116.75,222.45,17.9,152.85,100.77,148.85,62.2,319.2,103.35
,256.55,111.45,55.83,760.16,468.65,136.8,436.7,198.05,306.1,178.8,106.5,159.45,391.
01,823.1,258,234.52,79.76,167.8,38.13,63.05,37.15,333.75,121.2,64.65,176.67,692.7,1
276,165.42,74.8,533.36,242.03,93.96,86.6,190.6,36.7,26.2,100.35,271.21,302.15,2415.
25,11.92,400.75,1344.23,75.85,1047.53,234.15,68.73,78.65,450.25,690.2,1366.5,649.85
,63.1,8952.1,4.03,250.8,79.4,1481.05,53.64,40.19,63.95,101.03,63.95,3290.7,415.65,6
7.9,191.7,103.68,158.75,266.85,586.3,58.13,209.25,441.45,2256.6,359.34,138.8,1094.6
,2216.6,240.8,49.76,154.75,515.8,109.35,257.03,170.95,76.8,62,121.95,142.94,811.95,
82.9,178.75,1074.85,1001.65,33.66,99.1,169.9,44.99,120.6,172.75,135.55,375.1,205.65
,1820.9,639.97,314.43,855.79,162.5,593.25,26.11,65.05,310.77,82.3,759.9,130.99,24.6
5,786.1,474.25,181.35,76.35,2011.95,606.85,113.02,310.5,115.35,99.95,2038.5,52.25,2
73.65,664.55,317.25,51.75,431.05,54.25,192.06,30.1,68.5,115.07,629.5,70.5,61.05,321
.9,931.45,244.7,125,146.5,588.8,155.2,786.95,141.3,128.13,117.9,1043.35,17.7,285.3,
143.8,167.56,406.9,948.1,20.25,211.8,359.5,73.85,84.3,431,115.05,206.95,197.6,385.1
,1596.85,187.6,85.35,1025.9,261.9,333.95,41.15,107.31,83.8,11.58,76.8,232.7,570.85,
305,298.15,244.04,3.29,6.46,278,397.83,336.25,149.97,164.95,601.35
9/27/2010,3689.35,844.35,906.6,407.68,1010.35,145.15,134.04,35.75,399.65,92,32.66,9
09.2,36.8,229.25,20.61,766.2,106.95,170.2,163.3,431.3,277.6,82.15,105,136.55,67.15,
56.5,42.35,35.89,42.5,1113.55,291.85,146.05,6.16,301.12,769.11,657.55,166.25,113.58
,401.25,129.41,1117.95,1115.05,1064.2,373.1,591.65,493.57,360.7,425.66,142.9,356.3,
302.6,113.88,860.9,371,41.25,500.6,174.61,496.15,69.9,1111.2,6162.8,393.93,91.95,56
.5,428.5,1013.45,131.26,31.88,580.45,35.64,873.4,129.15,511.4,394.4,70.65,174.55,32
1.15,455.82,12.1,759.4,35.11,304.63,609.16,136.83,168.15,243.2,114.35,39.81,159.5,1
05.25,87.35,108.85,51.55,141.57,174.45,94.9,358.18,1492.1,1245.5,216.38,124.08,1211
.25,73.9,356.05,210.25,46.6,71.9,165.9,830.75,38.88,101.4,719.9,58.95,105.85,479.5,
401.4,115.45,220.42,70.15,311.5,198.55,49.3,141.7,1827.85,2144.25,135.8,297,350,9.8
4,2180.7,42.36,86.31,59.47,75.85,219.3,122.35,80.35,610.95,60.8,118.3,209.15,440.8,
727.8,487.79,49.9,38.13,1857.65,11.87,317.37,74.1,197.25,541.15,139.65,45.85,331.6,
157.2,40.13,308.55,2474.7,112.58,116.25,222.96,18.05,153.4,100.58,164.45,62.35,311.
95,103.25,260.25,116.75,56.07,756.36,461.05,134.85,448.15,200.5,310.9,178.3,106.4,1
61.3,396.02,821.95,258.45,233.63,79.57,170.2,37.7,63.35,43.35,333.51,121.95,64.55,1
81.37,699.6,1322.5,162.28,74.45,535,243.1,93.18,86,189.95,35.9,27.45,100.35,280.13,
302.2,2406.95,12.03,402.75,1350.8,78.4,1045.57,233.05,70.1,78.95,458.35,694.15,1359
.4,640.7,61.93,8812,4,249.25,79,1478.15,52.33,40.27,63.75,102.25,62,3331.8,408.9,67
.95,193.8,100.87,163.25,265.7,586,57.43,214.5,458.2,2226.65,364.38,138.65,1079.65,2
219.8,236.9,49.97,155.65,508.4,108.45,260.08,170.45,76.7,60.2,118.95,143.18,811.75,
82.45,172.6,1081.2,1009.55,33.46,100,169.35,43.68,121.41,177,135,373.5,206.9,1846,6
41.18,317.99,852.46,163.05,580,26,64.7,341.95,85.4,769.05,132.61,24.3,786.3,482.2,1
84.38,75.55,2029.2,597.05,116.53,306.1,116.6,98.6,2048.25,52.61,290.35,667.6,318.5,
49.2,426.95,53.45,194.77,30.15,69.28,119.12,645.65,71.5,60.61,321.7,927.3,244.7,123
.7,149.75,586.8,155.9,782.5,139.9,129.48,116.85,1069.1,18.45,277.82,143.5,169.71,41
0.1,959.2,20.12,214.44,363.3,71.95,84.5,425.45,114.9,211.65,198.42,380.05,1566.75,1
86.2,86.9,1021,272.75,336.05,40,111.87,83.05,11.56,78.8,237.55,570.95,307.35,292.05
,249.25,3.29,6.52,276.5,396.49,345,150.37,165.95,599.9
9/28/2010,3788,843.15,948.35,406.51,1020.85,145.85,133.46,36.38,399.5,90.99,32.15,8
94.5,36.6,228.3,21.21,779.9,106.1,169.35,163.1,433.15,277.35,82.25,104.88,137.45,67
.43,55.25,44.1,35.53,42.07,1090.35,291.4,144.65,6.05,301.52,772.12,652.1,167.45,110
.55,409.65,127.06,1115.65,1113.5,1100.95,372.75,590.23,495.91,362.25,425.41,141.35,
367.35,298.6,113.71,843.35,369.97,41.2,491.7,175.84,515.55,70.1,1105.65,6168.45,390
.38,93.05,55.68,434.35,1022.9,134.02,31.68,578.25,36.1,872.9,129.69,518.55,395.65,7
1.15,174,320.6,448.52,12.5,753.25,36.45,305.07,600.25,138.18,166.4,252.5,114.15,39.
46,161.85,104.1,85.25,110.1,53.5,141.1,174.15,93.93,356.73,1458.2,1242.3,215.2,122.
44,1201.25,75.13,355,214.9,45.8,71.4,163.7,838.85,40.44,101.15,753.1,58.9,108.35,47
7.8,396.15,118.2,219.47,68.9,321.75,199.9,48.85,143.65,1848.1,2153.35,133.2,304.65,
356.98,9.83,2197.75,41.77,86.21,59.58,74.15,218.55,121.6,79.2,619.95,60.8,118.1,207
.07,444.15,713.5,490.22,51.05,37.9,1855.35,11.72,313.93,74,195.8,536.9,140,46,328.3
,160.65,40,306,2458.45,112.86,119.95,222.07,18,153.05,98.42,162.35,62.2,315.2,102.8
,265.8,114.45,57.02,754.16,473.25,135.85,445.75,194.85,309.65,178.4,105.1,159.2,393
.24,818.35,258.25,234.92,78.05,170.1,37.49,64.35,37.9,329.72,122.25,64.7,184.22,708
.9,1328.15,160.76,75.25,537.11,243.75,95.16,83.65,185.9,35.9,26.6,98.75,289.02,303.
35,2381.1,12.21,395.2,1364.13,77.5,1045.68,231.75,71.03,78.15,461.2,711.8,1354.7,63
1.9,61.07,8931.4,4.01,249.25,79,1467.05,53.08,39.98,63.9,101.74,61.75,3337.9,405.75
,67.85,195.3,99.34,162.5,268.6,582.6,57.47,219.45,460.5,2222.05,364.2,138.9,1077.75
,2243.55,234.3,50.18,155.85,511.15,107.9,259.99,169.55,76.35,61.05,117.2,139.24,814
,82.35,173.6,1108.45,998.25,33.74,102.15,167.65,40.95,115.93,171.4,136.05,371.7,206
.15,1910.5,639.48,319.02,847.56,165,638.25,26.03,65.05,338.85,86.65,770.9,139.68,24
,815.65,480.45,192.18,77.9,2026.1,598.5,115.13,305.25,116.1,102.2,2078.9,53.31,290.
4,672.05,314,48.35,424.45,53.7,196.85,29.55,69.48,119.85,651.8,70.7,59.61,318.95,92
0.4,243.5,122.9,148.55,584.15,160.55,787.5,140.5,130.04,117.75,1047.3,18,275.55,141
.5,168.57,405.7,998.7,20.03,213.62,371.9,71.55,84.35,422.5,114.45,210.55,199.16,384
.55,1587.05,184.15,86.8,1048.4,280.6,333.55,38.1,110.85,82.95,11.52,82.4,245.6,567.
7,305.6,298.85,252.29,3.29,6.38,273.75,393.86,351.25,151.38,169.7,586.15
9/29/2010,3809.05,831.35,939.35,401.28,1005.75,146.95,134.37,37.57,400.25,91.63,31.
5,916.95,36.4,227.5,21.26,810.4,106.05,169.45,160.25,449.75,274.71,81,103.63,138,67
.5,54.7,44.55,33.81,41.67,1081.8,291.25,142.75,5.48,301.73,753.37,666.5,167.57,109.
79,420.25,126.01,1092.5,1105.45,1091.2,363.4,586.43,496.63,356.75,414.23,140.63,361
.8,301.35,110.55,817.55,367.2,41.1,488.9,177.29,521.6,69.85,1129.65,6134.95,382.5,9
0.6,54.45,431.9,1003.2,136.54,31.2,572.5,34.88,872.03,132.2,511.55,389.55,70,172.8,
316.95,440.43,13.1,750.2,36.51,307.85,603.26,138.94,166.35,249.4,114.1,39.07,159.95
,105.2,86.95,108.1,51.65,142.03,174.75,92.43,353.02,1458.65,1241.25,214.48,121.51,1
247.8,77.55,353.45,214.5,45.95,70.05,162.45,841.3,39.73,99.9,728.9,58.35,107.6,474.
9,407.7,112.85,217.28,67.2,314.95,196.5,48.25,144.05,1876.55,2243.9,132.1,295.7,352
.83,9.88,2210.35,41.55,86.47,58.7,73.2,216.75,121.4,79.06,636,60.65,116.5,208.68,44
2.9,706.75,489.07,48.4,37.38,1861.75,11.42,311.43,73.7,191.75,520.1,141.35,45.1,323
.5,160.75,39.68,305.7,2466.55,109.06,118.2,220.3,18,152.15,98.77,161.35,62,306.75,1
00.7,266.65,113.4,54.14,757.3,464.15,132.1,430.8,191.25,315.15,173.65,102.7,155.45,
387.59,824.95,254.35,230.16,79.48,169.8,37.43,65.55,37.65,332.57,121.6,64.1,184.17,
705.3,1323.65,168.52,73.15,533.96,241.6,92.92,81.9,182.75,35.05,27,102.85,291.93,30
1.95,2354.95,11.89,388.95,1356.3,76,1049.28,230.6,73.35,78.25,472.1,698.4,1349.35,6
26.15,61.46,8755.35,3.98,249.15,77.6,1430.35,53.63,41.21,63.45,101.16,61.15,3318.6,
415.65,68,194.1,96.09,159.9,263.6,580.65,56.72,216.95,450.35,2249.3,355.65,138.4,10
79.65,2246.75,229,49.5,152.95,510.1,107.25,259,166.45,75.35,60.35,115.9,137.77,796.
95,81.4,172.7,1083.6,999.05,33.48,101.4,165.5,42.12,112.64,162.25,134.25,362.25,204
.45,1960.5,633.71,319.43,846.41,163.25,611.85,25.01,64.25,341.25,85.15,769,150.46,2
3.65,820.55,474.5,195.07,76.65,2031,594.85,113.73,309.85,115.05,99.35,2072.5,51.92,
281.2,663.85,315,50.75,420.8,52.75,200.22,29.1,68.75,116.47,653.1,69.85,60.13,311.9
5,921.1,241.15,121.7,144.05,582.25,156.45,789.7,140.1,129.75,115.8,1066.5,17.7,279.
18,140.05,165.98,399.4,1159.25,19.85,218.98,377.4,73.2,85.45,422.1,113.75,207.95,19
6.92,383,1598,182.5,87.8,1074.15,273.75,328.35,37.4,114.14,82.4,11.3,81.9,246.65,57
0.8,305.1,290.5,250.75,3.29,6.35,276.4,393.55,351.95,148.06,165.05,590.9
9/30/2010,3976.2,824.9,920.95,400.93,990.75,140.7,132.57,36.15,400.6,89.28,32.18,92
6.6,36.13,231.05,21.11,815.7,105.8,166.1,159.85,455.65,267.16,81.05,104.04,140.45,6
8.53,58.7,45.35,34.47,42.8,1048.65,290.2,142,5.58,306.24,749.63,669.05,166.53,108.9
6,437.3,124.69,1131.6,1080.25,1067.95,365.9,581.02,496.72,360.1,410.14,139.95,358.5
5,300.2,112.07,833.2,372.26,41.35,485.6,174.56,516.75,70.6,1130.5,6192.1,375.05,92.
65,54.23,433.7,997.25,135.67,31.73,582.65,33.3,868.67,131.22,502.65,384.7,68.85,174
.4,321.65,436.13,12.55,754.65,36.77,306.2,602.59,138.58,168.95,253.43,114.63,38.94,
158,107.45,86.6,106.3,53.2,142.73,173.75,93.9,346.35,1440.3,1293.1,214.85,120.84,12
18.8,77.7,349.55,215.65,45.75,68.95,163.1,839.5,39.16,98.7,760.2,57.9,106.8,475.65,
403.9,112.2,214.13,67.1,314,191.65,48.1,143.15,1865,2209.7,130.75,298.5,348.73,9.84
,2217.85,41.29,86.2,58.57,72.4,215.75,129.3,80.16,628.1,59.05,122.05,209.88,440.65,
730,496.16,47.5,37.9,1851.9,11.24,307.1,72.85,196.75,508.8,140.9,44.95,318.3,160.5,
40,308,2613.5,108.13,116.2,222.07,18.65,152.4,99.04,158.35,61.1,305.4,98.7,265.1,11
4.95,55.19,760.25,462.9,132.1,418.5,188.3,310.8,178.05,103,155.8,396.02,814.9,251.0
5,226.39,80.56,170.65,36.85,65.1,37.4,333.9,120.7,63.8,184.39,707.35,1336.4,168.2,7
4.6,527.79,237.95,98.64,80.8,179.65,35.95,27.15,109.2,287.37,301.05,2341.45,11.84,3
88.55,1363.13,75.15,1084.6,234.15,72.88,77.25,483.9,693.3,1340.2,622.4,61.61,8751.8
,3.88,251.1,76.5,1440.95,54.09,40.46,62.15,99.73,63.05,3351.95,414,68,202.95,95.76,
159.05,262.55,586.15,58.05,216.9,461,2236.35,350.39,137.3,1086.45,2230.65,227.1,52.
23,154.2,499.55,105.9,258.37,163.35,74.05,59.7,115.25,140.26,781.05,80.95,173.5,106
9.7,986.35,33.46,98.9,162.25,43.91,113.5,161.9,134,367.25,205,1970.4,632.32,323.32,
858.69,161.9,634.25,24.79,63.05,326.4,87.95,772.55,153.6,23.9,820.15,472.55,192.82,
74.8,2033.1,588.4,111,308.7,114.6,99,2113.2,51.06,287.75,663.3,318.1,49.95,430.95,5
2.3,201.89,30.65,67.55,114.95,651.7,68.1,59.57,308.35,922.55,239.9,120.05,144.35,57
7.5,154.3,796.8,139.4,130.69,115.4,1052.5,17.65,282.1,138.4,163.95,398.9,1197.7,19.
46,217.13,374.9,71.7,85.1,410.9,113,209.5,197,388.3,1573,179.3,88.2,1066.9,271.75,3
28.45,36.15,115.77,81.5,11.9,81.7,240.85,570.7,312.6,291.2,252.06,3.29,6.31,294.45,
399.88,351.5,147.74,164.35,579.8
10/1/2010,3984.4,852.85,925.65,410.35,1000,141.95,134.58,36.05,408.3,90.25,32.12,91
9.05,37.5,233.6,21.26,827.25,106.58,168.3,165.2,452,266.65,84.3,105.61,145.55,70.13
,62.05,45.3,34.97,42.33,1050.2,292.6,143.75,5.84,314.49,752.64,689.7,168.28,112.76,
430.6,126.35,1107,1107.9,1089.9,365.15,590.95,518.02,371.05,427.58,139.26,365.9,301
.15,113.12,833.15,376.06,42.75,491.9,177.32,524.2,71,1141.3,6214.35,377.6,93.95,55.
33,435.9,1013.7,135.99,31.98,586.5,34.02,870.53,139.44,518.3,393.75,70.9,176,323.85
,442.65,12.21,758.4,36.56,312.23,606.24,138.3,171.4,252.48,115.43,39.38,157.3,109.1
,87.5,109.1,53.45,145.55,179.95,95.43,351.15,1476.3,1313.95,214.5,120.09,1287.7,78.
08,354.1,227.65,46.55,68.3,164.5,845.65,39.86,101.15,800.75,58.4,106.4,485,409.2,11
4.75,229.72,68.15,319.65,200.15,48.15,146.3,1904.25,2248.8,133.45,311.75,350.22,9.8
5,2231.85,41.85,87.73,60.8,73.25,216.6,132.75,83.29,625.05,60.75,121.9,215.4,443.05
,741.9,499.88,48.95,37.83,1843.85,11.26,311.23,74.15,204.25,513.05,140.7,45.95,331.
2,163.5,38.38,309.8,2518.45,111.07,118.5,227.02,18,158.5,101.19,159.4,66.45,324.9,1
02.2,264.15,121,55.85,775.85,463.1,136.7,418.05,189.3,308.95,178.8,104.9,156.15,396
.1,816.45,255.75,221.88,79.57,169.9,38.38,66.1,38.2,328.39,124,64.9,187.15,731.55,1
369.05,169.63,74.35,531.57,248.63,101.21,82.08,178.75,36.7,27.35,110.55,290.03,299,
2419.4,12.11,396.75,1399.23,75.35,1072.53,242.55,75.25,80.1,479.8,713.5,1346.35,629
.85,63.03,9075.75,3.94,256.7,78.25,1482.6,54.71,40.41,63.45,101.65,63.7,3346,411.6,
69.8,205,96.95,163.35,277,583.8,57.76,219.05,465.8,2288.35,351.52,139.15,1109.25,22
06.75,239.7,50.89,154.1,520.55,108.75,261.52,169.95,75.4,60.5,117.4,145.38,800.4,81
.85,176.05,1081.65,1006.45,35.18,101.3,166.95,42.29,113.07,163.05,137.1,375.05,223.
35,1960.15,640.28,326.12,860.45,164.05,638,25.5,65.45,337,88.35,793.25,159.2,24.65,
833.85,481.65,195.15,76.9,2012.15,597.4,113.3,323.35,120.25,97.5,2074.2,52.08,296.9
5,684.75,320.95,50.35,434.2,54.35,202.94,32.6,69.13,117.96,667.75,70.5,60.6,308.4,9
60.2,260.95,123.55,143.7,589.65,155.4,798.6,141.65,134.13,115.4,1055.65,17.55,285.2
,141.35,165.8,401.2,1123.35,19.85,221.4,381.75,73.75,88.25,419.2,116.75,211.85,205.
36,393.4,1592.9,182.15,94.4,1089.15,282.5,343.6,37.65,125.55,83.6,12.11,81.75,243.1
,573.65,326.05,293.55,254.22,3.29,6.38,314.6,411.12,356.9,148.33,165.25,587.1
10/4/2010,3942.25,859.25,936,403.93,1012.65,140.55,136.8,36.09,409.95,91.45,32.11,9
28.8,38.55,239.7,21.11,857.4,108.03,163.9,169.95,461.3,264.46,82.15,106.6,146.65,70
.35,63.5,45.1,34.08,42.37,1049.9,291.55,146.8,5.99,315.39,766.14,682.4,166.93,111.2
2,430.8,129.53,1091.65,1144.55,1054.05,359.4,604.27,523.54,372.6,499.35,138.08,386.
25,300.65,112.36,827.05,373.37,42.4,498.6,180.75,536.25,72.3,1147.05,6250.45,377.88
,93.35,56.7,432.2,1030.9,136.27,31.73,585.1,33.4,876.07,139.14,524.1,394.25,71.7,17
4.85,328.15,445.4,12.4,765.05,36.24,309.85,600.52,139.93,173.75,251.82,114.68,40.63
,155.35,110.25,86.9,113.65,51.35,146.23,178.9,94.33,355.93,1493.6,1241.6,214.32,121
.02,1371.15,75.98,357.35,227.65,46.75,70.9,167.05,860.75,39.96,100.05,960.9,58.3,10
6.8,488.35,398.7,117.05,226.37,67.15,326.4,193.3,47.9,149.35,1930.3,2299.7,134.3,31
1.7,348.24,10.01,2298.6,41.24,88.14,60.59,73.2,214.2,129.45,85.93,626.8,62.45,123.4
5,217.05,447,759.3,498.73,49.7,39.45,1809.75,11.18,317.37,74.55,205.85,517.55,140.5
5,45.75,335.75,164.5,38.35,308.75,2511.1,115.95,116.65,231.55,17.5,160.7,100.92,158
.1,68.05,311.95,101.5,270.35,120.65,55.34,769.17,459.3,143.3,415.45,186.9,309.9,175
.4,101.4,154.05,390.37,806.15,255,219.82,78.83,169.45,37.66,65.1,37.65,320.82,126.5
5,65.7,185.34,729.5,1388.35,166.72,78.3,528.57,253.95,102.05,81.38,179.2,37.1,27.75
,111.45,287.85,300.3,2387.55,12.07,405.6,1377.7,75.8,1060.45,244.1,81.25,80.2,475.5
5,731.4,1357.1,638.1,63.83,8975.65,3.98,257.8,79.4,1480.45,53.85,40.2,64.3,102.1,65
.05,3315.95,411.8,68.1,204.5,95.72,164.35,284.1,617,57.49,217.8,481.2,2319.3,348.41
,137.2,1107.6,2213.85,245.1,50.64,156.2,529.2,111.6,261.78,169.45,75.85,60.1,119.4,
147.92,821.2,82.35,176.35,1081,1017.9,34.1,103.9,167.8,41.08,111.55,161.75,139,369.
8,224.3,1948.85,636.03,325.64,863.59,167.25,625.05,25.32,65.05,332.13,86.7,781.55,1
61.8,24.7,834.2,484.8,199.75,74.4,2010.15,594.65,114.4,343.2,125.9,94.9,2098.05,51.
61,301.25,675.65,322,49.65,429.25,58.3,206.43,31.65,68.55,114.76,669.65,70,62.37,32
6,957.85,255.15,124.6,142.65,596.7,154.55,796.9,142.05,133.36,114.15,1051,17.55,297
.07,141.3,165.39,401.2,1134.2,19.94,225.5,376.75,73.6,86.9,420.35,129.15,209.25,205
.82,396.7,1668.95,184.2,93.8,1085.65,281.6,360.95,36.3,149.79,88.4,12.17,81.3,245.7
5,567.45,340.15,304.75,255.34,3.29,6.29,328,415.13,357.85,149.85,167.9,593.35
10/5/2010,3911.9,894.9,922.65,406.34,1030.15,142.35,132.58,36.07,412.6,94.9,32.21,9
22.65,38.25,239.55,21.36,840.95,109.88,159.95,169.75,462.8,265.65,83.05,108.35,147.
1,71.23,71,46.65,33.39,42.7,1055.25,301.8,165.45,5.95,315.02,756.82,681.7,163.95,11
1.02,430.55,128.3,1100,1191.15,1065.5,353.55,601.75,529.72,369.5,510.78,137.19,381.
85,317.25,113.42,849.6,374.4,42.35,490.4,181.77,554.4,76.15,1142.9,6235,382.52,93.6
5,56.75,433.75,1015.4,139.21,31.6,624.15,32.93,874.77,138.78,528.15,396.2,72.85,177
.2,329.2,440.4,12.35,773.6,35.76,311.35,599.04,142.34,173.45,252.3,114.38,40.8,156.
8,108.55,88.5,113.75,51.55,145.5,178.45,94.78,358.93,1502.25,1202.2,213.1,122.13,13
39.15,78.88,355.4,231.5,46.95,70.65,167,856.05,42.04,100.95,997.25,58.2,110.3,492.0
5,399.7,118.4,230.07,67.7,324.8,195.95,48.55,150.5,1974.95,2286.95,135.4,314.5,349.
32,10.14,2303.9,41.41,89.13,59.77,75.55,216.45,128.95,87.52,625.7,63.85,124.35,216.
57,446.1,741.2,489.74,51.05,39.2,1799.55,11.23,315.67,74.5,203.05,522.2,140.75,46.1
5,336,164.05,39,303.45,2489.5,115.49,117.85,229.5,17.2,161.75,100.38,164.05,67.55,3
10.05,101.8,278.65,118.6,55.74,771.01,464.65,142.5,421,187.45,310.1,173.8,102.8,157
.9,392.23,810.9,263.85,220.68,78.02,170,38.02,65.4,39.35,325.79,129.3,69.05,186.16,
737.4,1375.75,168.47,76.85,527.64,255.95,101.8,81.93,192,36.95,27.85,110.5,288.54,2
99.55,2410.8,12.32,408.5,1368.97,76.95,1050.2,245.8,79.75,83.55,477.7,745.35,1350.1
,641.7,64.93,8960.25,3.97,262.35,82.3,1502.85,56.12,40.23,66.4,102.53,70.65,3265.65
,413.45,68.05,211.85,99.4,165.8,278,640.85,56.99,216.3,487.4,2309.55,347.71,138.05,
1103.1,2187.2,254.45,50.2,155.3,522.4,114.65,261.7,170.35,78.3,61.85,123.5,146.73,8
57.05,82.9,176.45,1114.15,1023.25,34.26,107.7,168.85,41.09,111.55,159.95,140,387.55
,223.75,1934.8,631.34,324.96,859.26,168.1,649.45,26.17,64.45,329.4,86.1,793.45,159.
21,24.7,833,483.55,215.43,77.4,2009.4,592.05,113.17,399.85,128.3,96.6,2065.5,52.78,
312.9,672.35,325,49.6,428.6,57.6,206.35,30.9,69.08,112.01,668.8,71.4,62.16,322.4,95
1.7,273.3,126.85,143.55,599.95,166.55,801.95,141.7,134.99,119.3,1035,17.6,298.73,14
4.1,165.19,397.8,1228.1,20.38,224.46,372.75,77.3,86.05,438.35,126.7,208.65,211.42,3
98.1,1628.9,184.1,93.35,1086.15,287.95,361.9,35.85,155.32,88.95,12.18,82.1,241,579.
85,342.5,309.05,255.39,3.35,6.35,324.7,411.65,353.3,149.73,170,590.1
10/6/2010,3901.35,896.8,923.35,412.24,1026.6,143.4,132.45,35.89,413.85,98.27,32.17,
919.15,38.18,242.45,21.71,855.2,108.78,159.25,171.4,469.7,270.04,82.2,110.11,147.95
,70.95,69.45,46.85,33.73,42.6,1050,316.05,161.3,6.15,313.18,776.44,674.65,166.32,11
7.71,426.15,128.87,1094.25,1179.7,1033.1,352.25,620.85,533.29,379.4,515.56,136.8,38
0.65,327.05,114.69,873.05,382.43,41.5,490.1,184.81,574.8,78,1146.9,6243.1,378.9,94.
1,55.85,433.4,1015.15,139.43,31.15,636.8,32.39,881.93,138.69,544.85,410.5,75.6,186.
95,327.45,435.1,12.3,789.2,35.89,315.7,598.03,144.48,172.15,252.25,117.53,40.93,162
.6,107.95,88.3,115.95,51.3,144.28,185.1,94.63,361.27,1517.6,1203.65,218.5,120.62,13
34.75,77.35,354.85,231.2,47.95,71.25,172.2,859.6,42.55,106.1,992.95,59.4,114.55,489
.15,403.65,118.85,232.16,68.75,333.95,197.85,49.85,157.4,1931.2,2286,144.15,319.15,
353.61,10.13,2348.25,41.5,91.76,62.34,76.15,216.95,143.45,87.14,620.65,64.2,125,216
.55,462.35,745.35,490.89,51.1,39.68,1819.95,11.32,311.67,76.05,210.4,516,140.1,46,3
39.5,164.25,38.68,301.25,2486.55,122.48,122.9,229.72,16.9,161.15,103.46,164.75,68,3
14.25,103,273.9,122.2,56.33,775.42,479.05,147.55,421.9,186.3,315.6,173.4,105.8,158.
2,419.06,809,264.25,222.08,78.08,169.6,37.74,66.7,46.15,319.59,137.95,67.8,187.36,7
51.25,1379.45,167.13,77.8,527,258.48,102.14,82.33,189.8,37.95,27.95,111.7,293.74,30
0.1,2474.7,12.8,412.1,1381.2,78.9,1043.03,244.7,79.2,81.15,477.9,739.6,1355.95,638.
25,65.1,8929.05,3.97,262.55,82.3,1516.1,57.66,41.24,66.55,105.59,74.15,3207.5,412.0
5,68,213.05,97.16,174.5,287,629.25,55.54,216.5,506,2297.3,346.42,140.9,1120.4,2198,
255.85,50.24,151.35,521.6,113.7,263.49,173.35,80.15,62.25,123.2,147.06,860.8,87.35,
181.35,1120.3,1044.6,34.17,106.65,169.6,41.06,111.88,159.5,139.95,378,226.85,1938.7
5,668.82,323.21,902.21,191.85,640,26.56,66,327.98,86.4,784.45,160.24,26.05,828.9,47
4.25,214.43,77.25,2030.5,594.5,112.13,384.2,130.35,95.45,2060.95,59,331.85,678.05,3
15.4,53.05,423.75,58.15,204.8,30.55,69.45,113.76,678.05,72.9,62.37,322.95,959.45,28
0.45,129.1,147.2,601.8,165,795.95,142,134.98,121.75,1040.4,17.95,291.68,143.45,170.
81,415,1213.45,20.47,225,374.3,77.85,86.3,444.95,127.8,213.4,215.02,402.8,1632.8,18
7.55,97.5,1105.05,290.5,366.95,37.45,127.16,89.9,12.58,81.1,242.85,585.5,345.95,330
.15,255.76,3.35,6.39,320.1,414.11,352.25,145.35,166.35,585.45
10/7/2010,3922.9,876.35,934.45,410.63,1028.7,141.95,138.42,36.23,410.9,99.1,31.63,9
01.35,38,240.6,21.61,846.75,107.38,156.85,168.05,515.6,269.76,82.45,110.13,148.35,6
9.65,68.4,45.45,33.52,42.93,1048.4,320.65,156.25,6.38,313.1,763.76,667.6,166.1,115.
66,420.15,128.69,1100.5,1157.4,1006.85,354.05,624.48,520.68,370.5,504.03,139.55,402
.25,328.75,111.86,858.4,382.43,41.5,489.1,183.41,574.35,76.7,1135.8,6187.2,376.25,9
3.5,55.08,441.8,1018.35,134.66,31.2,623.95,32.9,878.53,136.91,527.4,398,74.1,182.6,
331.25,426.15,12,786.65,36.11,312.68,598.28,144.01,174.7,252.03,120.75,40.2,164.4,1
08.7,85.7,116.1,50.55,146.75,178.75,92.2,358.63,1554.9,1197.9,214.35,123.01,1275.95
,77.93,348.65,220.8,48.85,70.55,171.45,863.35,41.93,103.5,963.7,58.95,113.65,484.85
,404.95,118.7,225.67,67.7,323.65,195,49.3,152.4,1931.45,2274.15,139.9,312.8,357.09,
10.33,2344.8,41.21,90.74,62.44,74.75,222.1,137.7,84.89,617,63.6,121.8,215.18,450.6,
726.7,486.42,50.65,38.88,1841.45,11.26,312.9,74.55,211.7,514.55,140,45.55,338.75,16
6.25,37.78,296.7,2464.15,119.64,120.2,226.8,16.4,156.65,100.45,167.1,69.4,310.65,10
2.55,277.45,124.35,56.98,763.81,468.4,148.2,422.75,181.05,309.25,172.2,104.35,158.2
5,418.29,817.15,264.55,220.92,77.49,169.9,37.1,65,41.8,323.23,135.05,66.1,183.7,736
.1,1371.15,170.83,76.4,523.86,256.2,101.43,81.38,191.25,36.9,29.3,110.65,289.65,312
.95,2481.7,13.62,406.5,1358.67,75.9,1036.65,246.85,74.13,80.65,492.3,725.7,1344.1,6
52.55,65.35,8842.25,3.95,258.1,81.6,1490.15,57.32,40.58,66.1,103.34,70.8,3203.7,410
.2,68,206.25,96.06,170.75,288.35,618.65,54.47,214.95,498.2,2237.55,346.29,140.5,109
2.65,2168.5,253.3,50.9,152.1,519.85,112.4,263.21,172.9,79.45,60.9,120.15,146.88,852
.2,86.6,181.6,1087.3,1038.5,33.58,105.35,169.2,40.31,109.5,158.35,140.55,379.8,225.
9,1939.95,647.89,321.66,871.2,184.7,687.5,26.45,64.55,332.43,83.55,780.9,161.78,27.
35,818.95,483.4,215.48,77.8,2135.65,592.1,111.65,381.1,128.9,98.75,2052.7,56.64,336
.7,673.75,313.1,51,422.05,57.85,204.08,30.35,70.73,115.65,649.55,71.5,61.36,331.65,
949.15,277.55,133.45,148.55,598.3,159.55,819.2,141.05,138.33,118.35,1039.95,17.8,28
6.6,140.9,168.16,411.55,1173.45,20.51,222.88,379.05,75.6,86.4,444.45,123.9,220.1,21
3.72,393.6,1599.05,183.5,93.75,1101.85,281,354.45,36.85,133.23,89.65,12.4,80.05,241
.25,588.2,331.5,329.6,251.36,3.35,6.36,328.15,408.22,345.6,147.1,165.6,585.3
10/8/2010,3925.8,865.3,923.45,406.86,1018.05,140.8,138.23,38.11,401.65,104.81,31.81
,898.9,36.95,237.25,21.56,848.6,107.08,155.3,163.9,530.95,267.77,81.75,111.06,149.0
5,70.45,67.5,45.1,33.51,42.2,1049.3,323.05,155.7,6.08,314.22,757.64,655.2,161.5,114
.62,421,129.87,1099.3,1145.75,1006.05,351.35,624.17,516.01,369.3,491.37,137.66,412.
3,327.4,112.66,849.5,380.43,40.75,477.25,188.47,558.2,76,1135.2,6094,373.7,92.75,55
.4,438.95,1017.4,132.09,31.1,619.2,32.59,876.43,137.34,523.9,395.7,74.1,180.9,337,4
27.73,12.5,784.4,36.21,309.88,593.18,143.3,172,248.57,119.03,40.67,165.1,106.7,85.9
5,115.55,50,147.98,177.25,91.55,363.32,1562,1187,216.3,124.12,1264.9,78.1,348.6,220
.1,47.9,69.7,169.6,858.95,41.58,104,948.4,58.65,120.1,489.7,397.7,119.2,221.07,67.9
5,323.6,195.75,49,152.65,1900.95,2290.4,138.1,306.1,356.47,10.5,2345.6,41.2,87.04,6
2.31,73.35,219.7,135.25,85.29,617,65.5,122,216.43,446.55,717.85,480.69,49.95,41.3,1
833.75,11.18,306.9,73.3,214.5,511.7,139.3,45.7,329.4,162.85,38.6,295.85,2460.05,117
.67,118.8,225.4,16.8,156.9,101.29,166.5,73.2,306.45,102.25,279.45,120.75,58.21,769.
35,467.2,150,422.35,181.15,304.35,172.05,107.65,162.15,426.54,819.1,261.2,219.69,76
.85,169.3,36.44,64.2,40.3,323.03,131.95,66.1,182.53,725.3,1332.9,171.61,77.25,522.9
6,251.15,100.85,80.15,189.5,37.25,29.1,112.6,282.53,328.8,2489.6,14.58,410.25,1361.
27,80.25,1017.28,243.8,72.4,79.45,481.65,705.8,1342.5,660.4,63.66,8785.95,3.99,255.
85,81.45,1497.3,56.73,40.4,65.4,102.78,69.65,3240.8,406.45,68,205.65,92.97,167.75,2
84.85,608.2,53.7,214.3,486.1,2268,340.54,139.05,1097.5,2173.3,252.85,50.02,153.7,51
7,113.15,261.81,170.95,80.15,60.8,123.7,145.61,847.8,85.85,181.15,1073.9,1048.25,33
.64,100.55,168.85,40.7,108.69,159.85,139.95,387.2,222,1936.5,648.33,324.49,871.15,1
83.55,699.7,25.87,64,332.95,83.25,781.35,163.75,26.7,815,487.75,214.23,75.65,2147.1
,587.35,109.6,380.65,128.85,100.2,2067.05,56.28,339.45,672.7,315.25,50.5,415.95,57.
35,206.42,30.1,70.33,116.95,626.95,71.85,60.97,333.55,941.55,277.45,132.95,149.7,59
6.85,164.15,803.3,140.85,137.29,118.05,1020.5,17.65,288.43,143.3,166.65,410.3,1154.
5,20.47,218.63,384,74.35,86.05,450.5,122.05,229.35,215.44,388.3,1580.75,181.8,93.6,
1087.1,279.2,350.5,36.5,136.4,90.55,12.34,80.1,239,589.6,334.95,326.05,250.04,3.35,
6.24,335.15,412.23,351.3,146.53,162.35,593.75
10/11/2010,3933.7,875.8,922.25,408.87,1014.6,141.6,140.99,38.85,414.4,102.37,32,893
.5,38.33,242.05,21.56,849.45,111.5,157.85,166.4,510.5,266.16,81.4,112.58,153.2,71.3
3,72.3,45.4,33.93,42.27,1060.65,322,161.85,6.08,310.21,771.05,651.1,159.7,114.78,42
7.2,130.33,1089,1156.85,1025.3,342.65,627.62,515.08,381.4,500.54,139.3,402.3,327.7,
112.87,866,376.06,42.65,479.85,192.91,560.1,76.35,1134.55,6119.85,371.8,94.15,55.2,
443.5,1020.75,134.06,31.15,623.35,32.96,892.1,137.93,524,397.4,81.65,184.8,339,427.
3,12.3,792.8,36.29,309.75,599.71,145.54,175.65,252.18,120.65,41.11,170.4,106.7,85.6
,116.6,50.65,146.63,181.95,91.63,364.02,1567.95,1182,215.5,122.26,1290.75,76.7,346.
75,224.3,48.4,70.2,178,889.95,42.88,106.55,923.05,60.55,123.6,495.05,397.05,118.8,2
32.61,68.3,327.15,195.95,50.45,154.95,1894.85,2278.3,139.1,307.7,347.96,10.92,2354.
6,40.91,88.06,63.54,73.5,224.45,135.95,84.8,626.75,66.6,122,215.53,452.85,720.3,477
.18,50.45,42.25,1870.8,11.22,311.5,74.5,215.05,511.65,139.7,45.9,329.1,162.55,37.35
,294.55,2499.6,120.03,118.9,226.17,17.6,158.3,102.09,166.4,74.05,304.9,103.35,274.7
5,123,59.69,767.84,469.95,150.5,416.15,183.2,302.45,172.35,110.3,168.55,508.56,835.
55,263.6,222.17,76.03,169.15,36.7,63.75,41.35,322.4,132.15,66.2,185.94,729.25,1361.
65,176.74,80.5,529.57,259.73,101.95,80.08,187.1,40.95,28.45,115.3,284.63,338.7,2573
.55,14.67,413.25,1358.73,74.3,1017.28,247.4,72.58,82.35,480.35,706.65,1350.15,645.8
,63.61,8758.8,3.94,255.55,81.8,1521.7,57.26,40.27,65.6,102.9,70.15,3212.95,405.3,68
,209,92.33,171,288.8,610.3,54.3,213,485.25,2307.8,340.49,138,1093.25,2223.25,256.15
,49.3,151.1,515.15,113.2,263.73,175,77.2,60.6,123.5,145.15,858.55,93.1,176.25,1096.
05,1068.95,33.99,103.95,171,41.7,115.65,163.75,140.9,393.2,226.15,1919.9,645.92,325
.92,879.24,184.4,713.5,25.85,63.7,324.38,84.8,797.25,165.43,26.95,819.65,481.45,217
,76.65,2099,588.85,110.87,385.9,130.9,100.65,2050.6,57.92,340.55,678.25,316,50.45,4
22.05,58.5,206.96,30.7,72.08,115.31,639.85,72,61.24,332.15,940.75,281.15,133.75,151
.5,607.6,172.3,813.4,142.95,136.96,117.3,1022.9,17.7,286.63,145.6,168.58,422.45,115
5.1,20.47,227.5,383.25,74.2,88.4,459.45,123.9,254.6,216.7,390.05,1580.35,185.35,94.
8,1100.3,277.45,356.25,36.6,135.78,94.85,12.34,79.45,242.2,584.05,331.35,326.3,253.
7,3.35,6.25,336.05,412.81,353.55,146.38,160.85,599
10/12/2010,3884,863.45,905.45,399.69,997.6,139.35,139.79,40.36,416,101.4,31.77,882.
25,37.75,239.4,21.16,837.2,108.5,154.55,168.4,519.15,266.06,83.25,113.08,148.55,71.
5,72.95,44.55,34.12,42,1038.8,316.65,157.55,5.96,308.46,775.18,661.7,164.68,112.6,4
26,128.08,1076.2,1141.3,999,339.1,617.37,508.62,375.3,491.96,143.61,398.5,327.7,111
.48,855.55,375.2,42.15,472.75,193.76,548.65,75.85,1138.2,6109.05,371.7,92.1,54.7,44
3.15,1027.15,131.03,31.28,619.5,32.15,895.3,139.47,519.35,392.65,81.15,184.8,339.5,
420.1,12.42,799,35.65,309.35,599.61,142.82,186.1,250.68,119.18,41.11,174.3,105.1,85
.3,115.15,49.9,147.73,180.25,89.98,359.25,1567.6,1213.35,216.95,120.67,1279.65,76.2
3,346.15,223.05,49.4,69.7,172,888.8,42.72,105.35,974.05,59.55,126.95,498.1,392.1,12
2,229.02,67.45,331.6,194.6,51.85,152.85,1897,2283.45,137.05,303.8,346.97,10.59,2324
.25,40.45,88.7,63.11,73.15,222.6,141.55,83.86,667.55,66.7,118.75,214.75,444.95,707.
35,476.6,50.25,41.98,1873.95,11.13,323.73,73.85,210.65,513.6,141.7,45.95,324.9,161.
25,38.33,291.3,2533.6,120.94,117.4,227.65,18.35,155.8,100.75,163.5,75.5,312.05,102.
6,270.25,118.5,60.07,768.72,470.75,153.45,415.6,178.85,302.5,170.85,114.85,177.8,52
0,817.15,257.8,219.59,75.48,168.6,37.67,63.6,39.5,312.56,129.6,65.75,180.94,714.9,1
326.45,173.65,80.35,523,251.4,100.1,88.23,185.1,43.65,28.7,113.5,282.19,340.2,2567.
2,14.82,422.65,1332.4,74.05,1008.58,243.25,74.53,81,492.35,715.9,1341.95,642.7,64.1
7,9334.15,3.93,253.75,80.85,1519.85,57.2,40.15,67.45,102.33,68.35,3276.35,398.35,68
,212.35,90.89,168.95,285.45,602.2,54.53,210.75,488.15,2346.35,339.96,137,1094.95,22
09.75,254.4,48.9,148.8,515.05,112.85,261.47,174.1,74.5,61.35,121.2,147.03,845.4,95.
75,175.5,1077.6,1053.9,33.48,106.9,168.85,41.26,114.02,157.75,139.25,380.9,221.35,1
922.45,639.7,323.18,865.44,187.7,708.7,25.5,64.35,331.45,83.85,781,162.47,26.65,814
.45,480.95,211.93,76.85,2095.95,583,113.63,381.95,129.9,99.7,2030.65,61.17,363.35,6
72.05,320,52.3,409.15,58.15,208.46,30.15,74.93,114.53,632.95,70.4,60.54,330.5,949.1
5,289.8,130.9,154.55,605.35,170.7,801.5,143.55,136.35,116.55,1031.8,17.5,288.35,155
,164.8,421,1211.5,21.18,228.89,381.15,74.8,86.25,457.6,121.95,263.7,225.16,384.95,1
531.15,191.1,92.4,1090.1,273.4,352,36.15,132.16,93.75,12.27,78.8,240.05,582.85,329.
6,315.45,249.11,3.35,6.21,332.7,412.05,348.6,140.07,163.8,591.8
10/13/2010,3871,872.45,915.9,400.35,1030.65,142.65,140.7,38.89,413,102.78,32.19,888
.8,38.03,242.85,22.41,850,110.45,155.85,172.3,572.45,266.1,84.4,113.88,148.65,71.43
,72.45,51.45,34.8,42.07,1074.9,319.45,163.25,6.5,317.74,774.06,677.55,162.23,112.95
,427.85,129.28,1099.95,1142.15,1034.65,347.6,616.63,518.5,376.85,499.6,145.21,399.8
,327.85,113,865.5,369.4,42.25,475.45,193.67,556,78.6,1142.95,6205.15,379.82,93.3,54
.53,436.75,1029.4,132.5,31.23,638.55,32.16,897.83,137.81,528.6,392.8,81.05,184.8,33
9.5,421.15,12.06,817.65,36.72,308.45,602.29,145.27,187.25,249.15,124.33,40.72,189.0
5,102.95,85.15,119.5,49.8,151.5,179.35,90.48,362.98,1586.45,1219.8,214.9,120.98,127
5.8,75.88,351.2,222.7,49.65,69.8,166.7,884.1,43.54,106.25,944.35,59.5,124.5,508.3,3
90.05,126.1,228.37,66.4,329.85,195,52.25,151.5,1898.5,2294.45,139.9,310.15,347,10.7
3,2309.65,42.24,88.65,62.86,74.65,231.3,139.9,83.18,657.55,67.05,121,222.2,447.3,73
9.9,488.28,50.5,42.43,1878.15,11.27,332.73,74.9,216.3,517.9,139.7,46.6,324.3,160.8,
37.32,302.55,2590.5,122.14,118.65,232.02,19.2,162.25,103.95,162.7,75.85,326.3,103.3
,268.8,120.5,59.82,787.8,473.7,158.9,416.95,179.85,294.65,175.25,121.3,197,524.8,82
7.15,260.6,216.63,75.83,175.55,37.33,63.65,40,317.08,134.8,66.85,183.14,718.9,1348.
2,175.4,81.6,529.89,260.1,100.49,86.5,183.65,42.1,28.3,113.05,288.83,333.95,2686.2,
14.62,425.7,1386.17,74.1,1017.55,244.4,73.68,81.95,495.7,735.7,1343.05,653.75,64.52
,9317.75,4.1,255.3,81.9,1554.45,56.37,41.56,69.2,102.56,69.3,3303.85,399.3,68,222.0
5,92.91,177.35,286.15,602.4,56.01,208.1,498.5,2455.3,344.76,136.9,1114.65,2209.45,2
59.35,49.9,147,516.9,118.8,269.82,178.6,74.9,62.35,122.5,147.04,856.65,94,178.35,10
96.9,1072.15,33.45,111.7,171.05,41.7,117.98,156.25,140,385.65,225.7,1934.65,676.42,
330.49,878.76,187.3,707,25.08,64,337.63,84.7,764.5,161.54,27.1,836.2,477.8,210.95,7
8.05,2094.55,578.85,112.15,366.75,136.9,101.05,2049.1,59.64,372.9,675.3,325.45,51.9
,409.1,58.9,210.39,30.2,76.83,112.81,638.05,70.7,61.7,331.5,992.4,290.15,133.35,153
.6,609.2,179.2,804.4,141.05,138.3,117.05,1039.05,18.1,283.95,153.9,165.68,421.3,117
8.65,21.13,232.76,382.9,74.05,86.3,469.6,125.65,289.75,225.06,396.95,1559.8,191.25,
94.9,1119,279.6,358.95,36.35,132.73,100.95,12.34,79.35,245.7,585.4,324.65,315.15,24
6.81,3.35,6,332.05,430.52,352.85,140.07,166.9,593.25
10/14/2010,3859.3,868.3,925.6,402.27,1019.1,141.9,138.11,39.13,408,101.08,32.36,875
.15,37.58,244.05,21.91,840.8,109.45,162.45,173.4,549.7,269.5,84,115.5,147,71.7,69.8
,49.8,34.57,42.8,1055.75,306.5,170.55,6.47,312.69,784.21,680.4,171.4,111.26,429.4,1
27.23,1076.05,1143,1012.2,344.95,610.97,511.73,380.8,508.07,147.78,401.85,320.55,11
0.59,856.4,366.6,41.2,468.3,195.84,553.4,78.25,1145.3,6162.25,361.4,91.65,53.38,433
.7,1067.7,129.56,31,649.05,31.75,877.1,138.94,522.5,389.7,89.95,183.45,333.65,424.5
,12.21,809.2,36.43,328.77,608.66,146.13,178.35,245.75,122.7,40.28,174.75,104.15,85.
85,118.85,49.6,153.78,180.15,89.88,361.43,1573.25,1193.55,224.98,118.81,1259.25,75.
75,364.15,220,48.35,69.15,162.85,888.4,44.59,103.85,962.35,59.9,122.95,502.85,400.9
5,118.9,228.37,66.45,327.6,195.85,50.95,151.85,1867.6,2307.85,140.65,309.9,344,10.5
,2343.05,41.43,91.57,69.74,73.85,228.55,135.8,82.42,647.25,65,121.1,219.18,448.6,73
2.15,484.61,50.3,42.05,1861.7,11.14,327.63,75.45,215.95,498.35,141,46.05,323.65,160
.95,36.68,298.7,2483.7,121.98,117.4,227.82,19.2,159.9,102.12,159.1,72.45,325.25,101
.85,270.3,117.6,58.91,796.06,478.45,161.55,409.8,179.35,295,174.95,118,192.45,529.8
8,812.1,257.7,212.43,76.52,174.95,36.74,63.6,40.25,311.18,133,66.3,183.48,720.15,13
47.85,172.95,76.75,525.68,257.32,99.13,88.6,180.85,42.45,28,113.35,291.61,324.15,27
58.7,14.2,430.75,1341.97,73.1,1041.82,238.5,75.88,82.1,487.65,718.9,1341.4,640.3,64
.08,9291.9,3.95,253,80.15,1553.55,55.41,40.08,67.25,101.78,67.95,3255.3,387.75,67.5
5,223.05,91.41,175.1,286.8,606.9,55.74,202.75,494.2,2391.95,338.71,136.4,1108.8,218
3.9,249.75,48.91,149.75,518.05,117,265.48,177.9,74.1,63.1,120.3,144.44,846.9,106,17
4,1074.7,1058.25,33.29,112.2,172,41.3,134.67,153,138.75,387.8,224.4,1920.1,668.42,3
26.27,858.21,184.7,706.75,24.93,66.95,337.57,82.25,769.2,160.14,27.15,825.35,476.5,
213.2,79.8,2103.75,577.7,109.15,355.55,134.9,101.45,2049.5,60.53,365.75,675.65,326.
3,50.95,418.1,58.25,210.32,30.1,76.33,112.71,650.6,69.25,61.3,331.05,985.7,287,132.
9,152.65,598.6,179.4,800.5,140.8,137.82,115.6,1039,18.25,279.7,150.75,165.55,434.45
,1144.2,21.49,234.1,379.15,75.1,84.3,452.7,123,307.6,222.78,395.4,1555.4,196.4,94.1
,1140.1,273.45,373.5,36.4,130.07,104.35,12.21,79.5,239.1,596.2,324.1,303.4,245.26,3
.35,6.19,325.15,438.01,350.05,138.9,167,590.5
10/15/2010,3870.65,849.75,911.6,398.1,998.6,138.7,137.36,38.57,404.5,100.8,32.9,864
.2,37.1,238.1,22.7,824.55,109.18,163.3,169.8,534.45,266.61,81.6,112.74,143.2,71.68,
68.9,51.1,33.44,42,1035.7,313.45,165.3,6.17,301.16,763.52,668.95,170.15,110.04,422.
8,125.97,1069.65,1135.3,988.55,334.25,585.23,505.21,370.6,499.99,145.92,399.05,316,
108.56,859.15,361.34,41.4,457,192.3,532,77.8,1146,6101.9,348.02,90.2,51.4,428.25,10
35.3,128.55,30.75,642.85,31.18,876.43,136.77,513.4,384.2,92.95,179.25,331.95,422.73
,12,811.8,35.89,326,605.38,143.37,183.3,232.15,120.83,40.07,165.15,102.55,85.7,118.
7,49.25,152.5,177.75,88.4,358.73,1582.05,1190,229.78,118.9,1281.75,75.03,360.05,216
.3,47.8,68.9,158.75,881,43.26,104.2,948.35,59.75,123.2,499.9,394.25,116.65,224.22,6
5.5,318.05,195.25,50.2,149.85,1839.6,2300.55,137.05,303.05,343.48,10.95,2301.15,40.
85,91.2,68.61,73.1,223.45,145.35,83.22,636.45,63.7,119.55,215.65,442.9,726.85,477.3
,48.3,41.55,1802.4,11,322.9,73.7,212.55,489.65,139.6,45.35,321.8,160.85,36,298.1,24
31.15,121.36,113.5,225.31,20.15,160.05,100.58,155.6,72.15,323.5,100.75,267.65,115.1
,57.57,769.04,481,159.85,403.8,173.9,294.15,172.1,114.25,189.65,506.9,792.7,252.85,
204.65,78.28,171.85,36.36,62.75,42.55,308.43,130.7,65.5,182.58,712.6,1318.1,168.47,
77,518.21,254.05,97.24,84.35,180.6,42.7,27.4,115.65,276.01,316.7,2804.3,13.77,425.8
,1326.3,66.35,1025.2,235.65,75,80.05,483.35,710.6,1325.2,625.7,63.56,9283.1,3.92,25
1.65,80.8,1508.5,55.82,39.49,67,101.14,65.6,3192.85,380.95,67.75,223.8,90.71,169.45
,286.3,599.15,55.79,203.45,480.3,2357.5,335.35,133.65,1111.05,2165.75,254.9,48.18,1
45.75,512.15,115.05,261.37,173.55,72.15,62,123.6,141.63,837,110.55,170.55,1065.55,1
040.9,33.29,112.25,169.2,42.61,139.67,149.15,140.8,397.6,220.4,1911.6,656.38,316.47
,856.93,179.85,698.15,25.68,67.05,335.82,81,761.15,161.01,26.8,816.5,472.55,211.1,7
7.5,2109.3,567.6,109.88,352.65,133.5,99.15,2029.25,61.67,358.75,672.35,335,50.05,40
8.5,57.5,203.84,29.95,72.38,110.64,636.05,68.5,60.68,329.75,951,284.3,130,152.5,595
.25,204.05,782.6,141.4,136.76,113.45,1020.45,18.15,277.77,150.6,164.22,430.5,1134.0
5,21.93,228.86,380.05,72.9,82.95,450.45,121.05,312.45,225.24,391.2,1523.65,190.7,94
.25,1128.3,267.35,372.7,36.4,125.84,106,13.5,79.05,234.3,607.7,321.55,303.65,242.59
,3.42,6.21,316.45,422.31,347.15,135.03,163.7,588.3
10/18/2010,3870,837.45,914,394.54,970.05,136.9,135.81,38.37,410.05,100.06,32.9,846.
75,36.4,234.45,23.7,849.2,107.6,165.85,169.7,517.75,265.52,79.05,112.01,139.05,71.3
8,70.75,52,33.64,41.9,1040.75,305.4,163.5,6,296.41,737.14,666.85,164.23,108.26,415.
05,124,1070.75,1118.95,1008.65,326.85,591.77,503.99,368.3,508.07,145.41,402.75,314.
65,107.63,854.35,360.74,42.35,455.3,196.77,532.35,77.55,1132.1,6083.9,350.23,88.15,
49.8,422.8,1033.1,127.31,31.2,646.7,30.94,864.47,138.02,507,384.9,85.95,178.7,326.8
5,427.73,11.8,811.35,35.65,316.9,611.81,144.05,179.65,229.55,115.78,40.03,165,101.1
5,83.85,116.65,49.9,150.43,177.25,88.63,351.52,1611.1,1229.4,229.73,118.1,1264.4,75
.38,349.5,215.05,46.05,68.95,156.5,870.65,43.83,100.85,944.65,60.7,122.2,501.5,383.
25,117.75,222.77,64.9,315.85,194.45,48.6,147.85,1829.05,2347.65,137.05,295.15,343.3
3,10.74,2263.55,39.78,91.64,64.57,72.55,221.25,146.4,81.53,628.25,64.65,120,223.2,4
39.75,724.4,479.64,47.75,41.3,1808.35,10.9,320.37,72.95,211.15,492.85,137.15,45.35,
320.8,159.65,35.67,297.55,2414.3,122.04,115.2,223.19,20.9,158.25,101.19,155.5,72.6,
320.75,100.35,261.35,115.35,57.33,776.75,482.5,159.35,405.5,172.5,290.15,171.55,115
.85,188.25,494.64,794.95,253.35,204.42,78.48,170.4,35.94,62.2,43.95,299.82,128.35,6
4.5,188.74,710.8,1315.9,165.84,76.05,520.57,254.45,97.18,84.08,175.5,42.9,27,115.4,
270.01,323.8,2772.05,13.62,415.1,1342.1,60.45,1019.45,232.95,71.7,79.65,477.55,701.
15,1319.35,631.1,63.3,9228.65,3.92,252.05,80.9,1490.45,56,39.46,66.25,99.98,65.35,3
211.8,377.85,68.15,227.85,94.44,167.8,285.4,600,56.35,206.9,477.5,2374.85,340.13,13
3.85,1094.55,2145.8,250.1,48.19,146.3,530.5,124.6,260.54,174.2,71.25,61.05,125.8,14
1.51,839.9,105.3,171.8,1072.6,1048.9,32.74,109.05,166.9,43.41,135.33,146.3,141,384.
85,219.8,1875.2,675.66,316.71,852.22,178.8,677.55,25,67.3,333.75,80.2,769.9,160.25,
27.15,810.3,475,206.82,78.15,2094.75,566.25,109.63,352.3,132.1,97.45,2038.1,62.31,3
51.4,673.25,339.95,51,409.65,58.9,204.84,29.95,73.08,110.93,646,68.65,59.48,327.5,9
79.35,276.4,129.7,156.2,591,199.45,790.75,141,134.56,113.35,1005.45,18.4,277.07,153
.6,161.14,425.25,1163.75,21.62,231.37,381.15,72.1,80.95,449.35,119.7,302.5,215.7,39
9.2,1538.85,188.25,94.65,1126.55,264.3,372.2,36,127.57,103.5,13.04,78.05,235.75,612
.95,325.05,313,241.75,3.42,6.34,317.8,417,354,137.05,164.95,574.25
10/19/2010,3866.45,829.3,901.25,392.12,976.2,139.4,134.99,37.59,405.3,101.68,32.81,
864.25,37.3,230.65,23.8,821.25,105.7,166.45,167.95,530.1,263.69,79,113.84,135.4,69.
48,69.7,56,33.15,41.57,1028.35,299.6,164.6,6.27,293.17,733.93,674.1,164.45,107,411.
65,124.9,1069.9,1132.45,1000.35,326.8,590.45,499.92,371.1,503.2,144.67,455,318.75,1
06.49,850.8,364.37,41.15,456.55,193.93,518.8,78.05,1130.85,6073.2,353.52,86.95,50.1
,422.5,1029.55,130.71,31.15,634.1,31.96,859.63,136.03,500.05,380.05,84.7,176.45,331
.8,426.07,11.8,824.9,35.11,331.9,611.74,143.42,182.5,235.25,114.53,39.81,165.4,102.
6,83.35,116.2,48.95,151.03,176.65,89.88,350.68,1623.65,1263.25,230.65,116.9,1269.95
,75.03,355.1,211.4,46.15,68.6,158.7,865.7,45.72,100.65,957.6,60.9,124.85,509.55,386
.7,116.7,218.82,66.55,316.95,192.5,47.5,148.3,1825.55,2352.2,138.8,310.2,344.64,10.
66,2269.95,39.97,93.03,67.21,72.1,223.4,139.3,81.18,631.2,63.95,118.45,219.53,442.3
,720.5,473.12,47.3,42.15,1836,10.86,323.57,73,206.45,493.45,139.2,45,316.1,158,36.6
7,296.25,2411,123.73,114.05,223.61,20.9,159.4,98.79,161.1,70.7,316.25,100.3,265.1,1
14.3,57.79,753.08,484.8,156.85,403.35,175,299.25,170.45,118.1,191.95,485.98,788.6,2
50.6,215.74,79.15,179.25,35.32,62.4,45.75,297.81,127.05,64.05,189.22,707.3,1289.2,1
65.01,75.9,518.29,252.75,96.93,82.55,175.05,44.1,26.85,116.6,262.46,322.45,2866.55,
13.8,422.9,1329.37,60.05,1006,234.05,69.68,77.4,478,700.1,1315.2,625.15,62.91,9385.
95,3.9,251.05,80,1493.8,55.26,39.86,67.1,100.58,67.1,3338.55,389.6,68.45,228.65,95.
57,167.05,282.75,591.8,55.54,204.05,480.2,2346.1,336.16,134.25,1087.9,2112.95,247.2
5,48.12,150.15,538.95,119.7,259.83,172.9,70.35,62.6,128.05,142.23,827.25,105,170.25
,1063.3,1043.85,32.04,105.8,165.65,43.18,139.19,149.15,139.25,383.2,220.35,1859.2,6
68.1,312.15,839.09,180.05,664.05,24.83,66.45,336.48,80.75,761.15,161.45,27.4,801.95
,478,213.25,75.55,2077.95,572.05,109.28,351.2,131.5,96.55,2066.2,62.67,369.9,670.15
,338.5,51.5,408.95,58.7,204.88,30.1,72.33,112,633,69.85,59.51,318.85,967.2,276.55,1
29.7,156.3,592.15,198.4,785.5,143.55,132.64,112.55,1021.05,18.45,277.57,154.65,159.
32,421.45,1151.05,21.44,231.6,379.1,73.1,82.2,448.15,118.75,298.75,217.16,403.95,15
67.1,188.8,91.75,1127.1,263.95,358.8,36.55,129.29,102.1,13.19,78.5,234.75,623.75,33
6.9,306.8,239.26,3.42,6.16,316,413.53,347.15,139.32,165.6,565.35
10/20/2010,3787.6,810.25,893.95,389.15,968.6,137.8,134.19,37.36,402.35,101.58,32.54
,860.25,37.75,231.1,24.45,821.7,102.4,164.8,167.6,517.5,260.34,78.45,116.46,133.25,
69.55,69.15,54.5,33.16,41.27,1052.15,297.95,158.75,6.36,291.13,742.29,672.1,166.03,
105.45,410.6,124.83,1047.4,1126.45,986.3,321.3,588.1,499.85,377.15,499.94,143.69,44
3.2,310.35,108.44,871.2,360.86,40.65,455,195.61,527.1,78.2,1138.45,6098,357.1,88.1,
49.23,425.7,1016.9,127.91,31.03,657,31.06,847.47,138.24,501.15,376.3,84.65,169.05,3
33.05,422.48,11.6,824.1,36.45,341.48,617.3,141.67,178.8,241.5,117.1,39.16,165.05,10
2,82.2,116,49.1,148.57,175.6,92.15,351.07,1590.05,1245.15,252.38,115.88,1243.45,77.
48,355.15,212.55,45.75,67,158.7,862,45.56,101.65,960.05,60.55,121.9,496.1,387.75,11
4.35,217.93,66.15,319.9,191.1,48.05,147.5,1846.85,2367.7,136.8,307.35,339.8,10.64,2
227.2,39.68,93.03,68.37,71.55,222.3,141.9,82.68,645.5,62.6,118,212.93,436.1,700.5,4
67.4,47.15,42.4,1836.7,10.82,316.33,72.7,202.9,490.75,138.8,44.5,313.05,160.7,36.33
,293.75,2397.8,122.73,111.75,222.54,20.25,166.2,97.28,158.9,70.85,325.55,99.6,263.7
5,111.85,62.8,754.81,478.9,155.05,409.1,178.9,299.1,168.3,116,203.3,447.9,788.8,248
.1,217.53,79.18,174.5,34.19,62.1,44.05,314.23,127.45,63.55,184.69,700.45,1259.2,163
.62,74.3,524.64,250.35,96.55,80.3,174.3,46.4,26.85,117.4,263.1,320.5,2843.8,13.72,4
36.2,1336.6,59.25,1012.97,233.15,68.3,74.95,473.4,697.15,1304.15,618.75,62,9287.35,
3.86,250.7,79.5,1489,55.19,39.41,66.6,99.65,65.05,3306.05,389.35,68,226.2,93.43,165
.35,276.5,587.4,55.1,205.9,473.95,2316.7,337.48,133.05,1115.55,2116.55,241.6,47.5,1
50.1,544.6,122.3,258.97,169.75,71.2,62.7,129.7,140.96,822.1,103.45,170.4,1053.45,10
48.7,32,101.4,163.55,43.5,135.67,146.05,140.25,372.95,216.3,1860.95,659.92,309.44,8
42.66,179,663.95,24.38,65.8,335.7,83.65,756.15,158.95,27.75,805.1,478.9,216.23,76.1
,2074.8,583.1,110.07,346.3,132.25,98.1,2040,63.36,356.15,668.7,340.05,50.2,413.65,5
7.25,204.19,29.95,71.75,113.52,615.55,68.95,59.3,313.7,964.3,274.3,129.15,155.15,59
0.3,198.55,780.2,143.35,134.18,111.35,990.35,18.4,278.73,135.15,158.38,424.95,1182.
9,21.04,228.66,377.15,74.1,81.05,449.15,119.1,286.25,218.16,394.4,1552.8,191.35,87.
9,1116,261.65,348,36,128.33,102.65,13.62,79.35,230.9,625.1,339.2,303.4,234.29,3.48,
6.19,316.45,412.95,352.15,139.5,164,573.95
10/21/2010,3775,827.5,901.4,393.72,982.6,142.1,136.09,33.06,405,106.6,33.56,880.2,3
8.3,240.85,24.2,798.5,104.4,163.55,172.05,520.05,262.89,77.75,117.76,135.3,69.78,70
.35,53.85,33.21,41.3,1060.9,299.15,161.05,6.38,300.78,748.46,683.6,166.5,105.01,410
.65,123.22,1057.75,1144,988.85,337.45,589.63,508.34,379.5,519.6,145.33,443.35,319.6
,109.87,873.35,372.23,41.8,460.6,198.65,551.9,82.35,1140.2,6129.45,360.63,88.05,50.
98,430.6,1031.8,130.39,31.6,703.55,32.2,862.4,141.75,508.25,382.7,86.3,176.25,345,4
26.48,12.18,796.1,36.56,336.95,622.27,147.08,180.6,239.65,124.3,39.72,165.15,103.55
,81.65,121.6,49,152.1,175.85,92.8,354.82,1617.15,1260,260.88,117.08,1245.15,77.5,35
2.75,213.4,46.85,67.8,158,866.15,47.33,102.1,960.3,61.9,124.75,502.3,392.85,115.15,
220.92,68.35,322.1,189.45,48.6,150,1875.45,2358.05,138.55,318.5,341.12,10.6,2252,40
.84,93.32,73.9,72.2,228.7,140.25,83.26,646.55,64.15,118.2,211.7,439.95,704.05,472.9
1,46.95,42.23,1851.7,10.86,316.63,72.85,213.15,496.85,139.55,44.15,318.85,162.25,36
,305.35,2514.05,123.34,114.3,225.85,20.4,169.65,99.28,163.75,73.85,336.4,100.35,264
.4,116.95,65.54,758.29,480.85,159,414.5,183.25,298.4,174.45,117.7,202.8,435.02,787.
9,252.55,224.1,80.43,175.55,34.25,62.1,42.75,313.79,128.8,64,187.49,711.95,1268.85,
167.13,75.35,522.36,250.93,93.98,82.28,178.4,49.5,27.4,118.1,267.28,327.75,2846.1,1
3.68,442.15,1359.23,60.05,1015.22,238.1,71.5,76,478.5,712.8,1305.25,626.25,62.73,92
93.3,3.85,250.8,80.45,1513.5,56.68,39.52,67.3,99.99,65.1,3400.95,391.5,68.35,222.05
,95.66,168.1,279.65,581.7,56.33,205.65,492.05,2320.4,339.38,133.6,1140.75,2121.35,2
42.8,47.13,146.85,542.65,128.35,263.67,171.15,71.1,61.8,134.8,141.41,834.1,104.65,1
74,1060.2,1079.25,32.14,104.8,165.7,44.18,133.9,147.4,142.3,378.5,221.25,1849.2,668
.68,319.64,846.7,180,651.3,25.13,66.1,337.05,85.1,766.3,155.85,27.65,807.45,485.75,
218.48,76.75,2047.6,580.9,110.65,352.2,136.35,92.75,2056.45,66.42,372.15,674.6,342.
6,50.55,419,58.9,211.75,30.25,71.73,113.66,628.3,70.5,61.08,317.45,983.85,278,130.3
,156.85,593,197.1,782.1,141.65,138.07,113.1,1000,18.6,280.6,134.3,160.6,431.8,1178.
3,21.31,230.81,376.2,75.25,82.5,449.6,124.3,285.65,225.95,403,1583.65,204.85,90.8,1
112.8,264.5,350.95,36.35,125.76,106,14.02,79.1,235.5,630.5,340.75,312.8,235.23,3.48
,6.18,320.2,418.97,353.95,142.55,158.75,585.25
10/22/2010,3767.5,831.3,900.15,386.74,984.2,139.05,134.7,33.37,410,104.21,33.83,872
.65,37.68,251.5,24,788.75,104.8,162.8,179.7,517.7,262.09,76.2,118.46,138.45,70.5,70
,54.35,34.53,41.63,1077.8,296.05,162.25,6.85,292.83,748.17,683.35,166.05,105.94,409
.4,123.02,1064.7,1144.6,985.25,333.4,591.02,506.77,379.45,524.87,146.04,444.6,325.2
,108.18,869.45,370.57,41,452.25,197.72,536.55,82.95,1151.75,6100.65,359.25,88,50.38
,426,1042.85,138.06,31.25,731.55,33.64,867.17,140.44,500,380.5,86.9,175.5,344.75,42
8.95,12,801,35.94,335.6,619.69,154.92,184.85,237.6,123.3,39.68,163.25,103.4,82.4,12
4.7,48.95,154.9,181.65,91.7,356.52,1616.7,1250,261,115.88,1241.7,77.53,350.25,220.1
5,46.55,67.7,156.65,875.5,47.66,103.05,1027.15,64.3,115,503.3,391,113.55,218.97,69.
55,326,184.5,48.3,151.7,1867.35,2349.8,138.4,318.05,339.19,10.29,2252,41.28,93.41,7
5.54,74.15,225.25,139.85,82.51,665.2,63.35,118.6,208.8,434.85,692.95,464.8,46.75,42
.6,1855.1,10.76,316.9,72.55,212,498.7,144.85,44.15,318.6,162.65,37.8,301.55,2475.9,
123.28,113.05,226.37,20.2,171.1,98.03,163.25,73.5,331.3,99.45,274.35,118.2,66.09,76
3.31,479.2,160.9,427.9,178.65,298.05,171.25,119.3,204.75,448.61,786.25,251.05,219.2
,86.06,175.5,34.28,62.05,40.75,309.95,125.75,63.6,195.55,704.75,1254.35,167.96,75.5
5,529.21,247.15,91.63,82.35,177.5,51.75,30.35,120.2,270.49,322.5,2817.9,14.03,441.5
5,1347.2,60.8,1034.13,235.75,74.48,75.5,475.5,701,1301.45,626.2,62.29,9169,3.84,249
.25,82.8,1502.95,56.79,39.62,67.3,100.21,65.05,3416.65,397.7,68.3,231.8,93.8,165.55
,279.85,586,56.23,204,486.2,2325.9,335.89,132.95,1130.3,2112.05,244.45,48.83,145.2,
515.35,126.85,266.26,171.95,71.55,61.15,137.2,143.06,820.4,105.75,171.7,1050.85,108
1.45,31.35,107.25,164.75,43.52,134.43,141.4,139.65,401.25,219.05,1834.3,675.04,320.
11,864.54,179.3,681.8,24.68,67,340.52,84.9,758.45,152.95,27.75,837.1,481.5,217.15,8
1.85,2056.35,562.5,114.95,345.85,137.3,85.9,2027.1,69.64,381.5,674.35,340,50.9,423.
35,59.45,213.41,30,72.33,114.79,617.4,71.1,65.45,317.1,1040.1,278.15,128.6,161.25,5
92,195,791.75,148.5,137.06,112.35,979.1,18.8,283.68,129.1,160.48,428.8,1214.25,21.3
5,228.01,377.55,74.1,81.25,445.95,126.45,303.75,232,414,1556.35,210.25,88.5,1112,26
5.1,342.9,36.1,125.18,106.9,14.96,78.75,238.5,621.5,341.55,312.45,233.5,3.48,6.17,3
07.7,399.92,369.6,142.1,157.25,570.1
10/25/2010,3803.15,828.5,912.1,388.75,1024,143.8,134.43,32.64,412.8,102.27,34.01,85
9.3,37.58,257.85,25.55,798.8,99.08,164.7,185.75,515.75,262.16,76.75,120.77,141.15,7
0.73,71.2,56.95,35.22,41.87,1080.45,297.2,165.75,6.7,293.36,766.19,674.85,168.9,105
.7,406.35,124.59,1100,1129.15,967.6,337.2,592.68,505.26,376.5,526.74,150.9,439.2,32
5.8,109.91,867.95,385.29,41.1,468.55,197.78,519.75,81.9,1153.6,6128.8,361.82,89.35,
52.23,424.35,1037.95,144.67,31.5,728.55,34.39,863.67,142.95,516.1,381.75,87.05,177.
65,352.8,428.9,12.14,781.85,35.84,334.77,618,156.53,185.35,237.3,126,39.85,166.4,10
3.95,81.4,126.45,49.15,161.3,193.2,91.55,359.85,1638.1,1267.75,260.77,117.57,1258.3
5,77.5,349.8,226.4,48.5,67.6,156.5,915.6,47.56,104.55,983.5,61.65,113.4,504.25,404.
7,114.1,219.52,67.7,335.45,192.45,48.85,158.5,1883.4,2354.4,139.4,319,340,10.27,227
4.6,40.98,94.34,78.48,75.3,227.85,140.95,82.45,675.4,63.6,117.45,212.1,437.5,706.75
,462.69,47.7,42.38,1863,10.79,317.9,73,221.15,500.75,144.75,44.05,319.8,169.4,38.17
,305.65,2494.2,126.35,116.2,228.42,20.8,169.3,100.48,167.65,73.65,333.5,99.3,274.95
,117.9,67.4,754.88,478.65,163,430.2,171.6,303.75,169.35,126.65,218.5,463.07,788.35,
250.6,217.95,86.18,184.15,34.45,62.15,40.95,312.36,125.4,64.15,193.1,715.3,1237.35,
170.14,76,533.71,251.1,90.19,82.7,177.75,52.55,34.2,118.3,273.99,321.55,2765.75,14.
28,454.95,1355.9,62,1053.7,236.6,77.2,75.35,482.5,715.55,1313.6,624.05,63.71,9183.0
5,4.06,249.25,84.15,1508.65,57.21,39.57,70.35,99.64,64.8,3444.25,392.15,67.45,223.5
5,92.85,166.5,277.15,581.05,56.27,206.75,500.4,2327.65,337.04,133.35,1131.35,2110.3
,253.1,48.25,146.05,495.3,121.7,270.05,173.25,71.15,61,136.6,143.52,825,103.65,171.
6,1060.05,1090.35,32,110.15,168.55,43.77,137.14,146.75,140.7,417.75,219.4,1829.5,67
2.49,324.01,862.97,181.6,690.65,25.14,66.6,343.93,89.1,765.9,151.6,28.85,838.55,478
.4,213.63,83.3,2113.3,549.55,115.85,349.9,140.95,81.4,2062.7,67.22,396.05,682.05,33
9.6,50.5,434.35,58.7,213.85,30,74.63,116.02,621.75,71.7,63.9,319.2,1063.65,265.7,12
8.5,160.85,589.45,193.65,787.15,150.95,136.62,113.05,1052.25,19.7,279.07,125.25,164
.35,430.15,1262.05,21.53,234.41,380.8,74,81.25,445.4,130.85,318.25,228.85,410.45,15
52,216.15,89.55,1098.95,264.6,335.6,36.85,123.61,108.9,15.3,79.35,243.6,620.1,363.6
5,318.65,232.37,3.48,6.38,310.15,383.78,371.75,142.25,154.45,574.45
10/26/2010,3830.6,819.85,901.95,392.69,1014.2,141.75,135.76,32.44,415.1,102.37,33.6
2,862.25,39.28,255.85,25.35,787.4,96.33,168.55,185.8,514.95,259.71,75.6,119.28,139.
95,71.53,72.25,55.6,35.76,43.13,1068.75,295.85,164.45,6.73,292.07,762.55,670.85,168
.98,105.77,401.75,125.86,1074,1132.25,965.35,329.05,587.9,498.2,375.4,519.4,149.18,
431.7,313.65,110.84,860.6,382.71,40.6,463.95,196.24,523.6,81.4,1154.85,6203.6,355.2
3,89.3,52.05,419.75,1058.8,146.46,32.18,734.25,33.61,863.5,142.91,516.75,382.35,86.
4,177.55,355.2,430.57,12.2,767.1,35.62,327.38,624.59,157.52,184.9,237.2,122.65,39.8
1,165.05,104.5,80.95,137.7,48.05,159.82,179.55,90.6,359.48,1651.8,1250,251.7,114.87
,1291.95,81.93,348.15,225.35,49.2,67.4,155.3,942.65,46.48,104.8,962.25,61,115.95,49
6.55,409.85,113.65,228.82,69.55,330.45,192.95,48.95,154.65,1879.2,2307.6,137.65,313
.75,340.3,10.08,2261.8,41.12,94.05,78.02,75.2,227.05,138.4,82.05,666.5,63.25,118.65
,211.93,437.6,697.55,460.12,46.8,42,1863.5,11.39,311.63,73.2,217.7,493,141.8,44.8,3
20.65,169.5,36.67,298.9,2484.25,125.57,115.9,226.29,21.4,171.2,102.14,170.45,73.1,3
33.65,101.95,271.15,115.4,67.23,754.96,469.9,167.7,424.75,177.4,308.7,171.55,122.25
,217,531.65,785.75,251,218.04,85.37,180.95,34.18,62.4,39.9,303.81,126.7,63.8,193.27
,705.75,1225.45,168.43,75.6,535.71,246.18,88.8,83.15,174.35,51.75,40.6,119.15,275.3
3,320.75,2699.05,14.27,441.6,1360.47,65.9,1084.72,234.4,75.35,76.65,474.5,717.7,131
8.4,624.1,65,9144.9,3.96,247,82.5,1562.85,56.43,39.77,69,99.29,64.65,3434.1,387.8,6
8.25,219.3,93.43,166,277,581.95,55.67,205.2,500.85,2304.4,331.56,132.4,1135.75,2050
.65,253.45,47.49,143.5,490.45,117.6,269.05,172.75,72.4,60.75,137,143.62,854.05,104,
170.8,1069.15,1096.5,32.38,109.65,172.2,43.36,130.85,157.85,139.2,437.2,218.55,1818
.75,669,318.04,863.25,180.4,684,24.77,65.7,345.5,91.35,778.75,150.15,28.75,829.05,4
83.2,207.28,83.6,2150.8,573.85,115.82,355.7,142.3,84.15,2070.2,65.75,401.8,680.8,34
4.2,51.15,446.6,58.1,212.66,29.95,81.08,121.82,605.45,69.75,63.59,313.25,1060.25,29
0.85,127.4,158.9,590.1,201.65,785.2,152.7,135.98,111.1,1055.8,19.8,272.75,119.15,17
4.57,439.9,1384.8,21.04,235.83,383.7,75.35,80.9,442.35,134.35,318.1,227.15,417.2,16
03,200.65,89.75,1097.2,266.95,330.3,36.5,125.74,110.05,15.21,80.5,241,625.7,358.55,
307.8,235.37,3.48,7.11,306.3,384.54,378,139.2,155.35,565.55
10/27/2010,3822,813.45,888.35,392.24,992.3,139.7,135.44,32.21,415,102.64,34.15,860,
38.53,257.1,25.65,779,97.08,166.65,186.9,511.05,250.29,76.95,119.19,136.85,71.05,71
.85,58.95,35.72,43.9,1111.25,293.35,175.9,6.99,289.25,754.68,670.4,168.75,104.98,39
0.75,124.8,1075.6,1124.3,953.3,322,585.9,497.02,378.65,516.74,149.16,430.45,286.8,1
08.6,864.45,377.6,40.1,462.55,198.06,518.5,82.4,1155.4,6160.3,352.05,88.1,50.88,416
.8,1043.5,143.52,32.15,741.05,32.74,857,141.88,508.6,379.85,82.1,174.6,350.4,435.9,
12.02,768.6,35.94,324.45,620.64,152.2,182.95,234.07,121.9,41.06,162.05,103.15,85.35
,142.15,47.5,158.28,177.05,92.25,355.95,1652.65,1250.2,252.18,113.85,1281.1,82.38,3
46.95,223.5,47.9,70.6,154.9,943.85,46.3,103.8,955.1,60.45,115.8,493.4,416.25,110,22
6.62,68.65,330.3,192.05,48.6,155.65,1894.3,2260.7,137.35,324.15,340,10.05,2251.6,40
.97,94,75.71,74.95,224.95,135.85,82.54,667.35,62.7,114.8,208.53,439.4,679.5,451.22,
46.9,43,1860.3,11.12,305.6,72.5,219.15,486,137,44.6,316.2,163.95,36,293.35,2452.35,
124.39,114.5,221.25,21.25,177.2,100.21,167.1,74.1,332.1,98.7,271.25,116.8,67.95,746
.06,482.9,170.25,419.7,175.25,316.9,167.8,127.9,212.25,527.19,823.85,249.75,220.27,
86.01,179.7,34.19,62.5,40.15,308.28,125.2,63.55,189.26,695.1,1277.7,168.43,75.65,52
8.89,239.9,89.09,82.73,175.25,49.35,43.05,121.65,280.13,324.9,2698.85,14.15,448.25,
1342.9,71.8,1071.88,232.65,73.53,76.85,476.7,729.4,1315.9,624.6,66.2,9551.3,3.94,24
2.6,83.95,1524.7,55.7,39.55,69.95,99,64.55,3402.95,381.3,67.35,222.85,92.88,165.4,2
75.6,578.35,57.67,198.75,504.4,2264.65,325.59,134.7,1122.9,1984.4,252.4,47.64,142.1
,483.7,114.85,268.14,167.85,71.75,59.95,137.35,142.4,844.85,99.8,170.55,1065.3,1092
.65,31.73,109.5,171.95,43.57,125.18,157.6,140.75,442.35,213.05,1815,668.91,319.34,8
59.31,181.95,684.2,25.04,65.6,342.32,90.8,809.45,143.75,28.85,822.15,488.65,205.7,8
6,2133.95,570,112.68,348.3,143.35,85.7,2075.9,67.83,414,671.6,340,55,434.45,57.5,21
0.5,29.7,82.9,122.46,614.4,68.7,62.42,311,1050.1,281.4,126.9,157.95,579.65,204.55,7
96.15,159.55,135.23,111.45,1026.2,19.7,276,125.1,178.96,438.2,1365.25,20.51,236.32,
387.15,73.6,80.75,443.75,137.1,315.05,229.15,392.8,1592.35,201.95,88.55,1099.45,263
,331.3,36.5,123.68,112.75,15.13,87,245.55,622.9,350.1,301.65,233.82,3.48,6.93,306.1
,384.54,370.1,140.43,154.95,560.7
10/28/2010,4033.65,787.4,869.2,385.73,984.2,140.95,137.12,32.17,412.95,101.91,33.06
,855.05,37.78,253.35,27.15,781.15,97.18,161.4,176.3,509.75,265.17,73.75,119.15,132.
9,72.23,70.8,59,36.45,43.73,1160,295.85,183.5,7.66,289.33,747.59,678.4,172.93,104.5
6,380.95,125.25,1085.1,1098.6,947.55,330.45,576.1,490.34,371.75,501.47,148.03,421.7
5,279.65,105.56,878.4,378.14,41.05,450.55,202.16,501.8,79.15,1171.4,6200.2,361.27,8
5.1,50.5,421.8,1045.05,145.04,31.83,715.7,32.13,867.57,141.92,504.25,370.95,82.45,1
83.1,349.9,436.45,12.5,775.3,35.92,328.75,621,151.07,180.65,232.82,127.13,43.66,162
.65,99.7,85.65,138.35,47.2,160.5,180.75,92.75,348.3,1645.55,1263,249.68,113.54,1273
.25,86.03,345.3,228.6,51.05,70.15,153.4,929.05,46.97,103.05,945.25,60.35,118.05,492
.3,420.6,112.25,218.87,68.2,328.3,189.2,48.15,152.25,1892.4,2261.85,134.8,316.4,340
.93,9.95,2281.95,41.11,94,75.11,72.55,229,136.8,81.74,667.35,61.8,110.85,205.7,441,
692.3,454.54,46.55,43.33,1901.25,10.93,300.23,72.2,216.55,488.75,140,45.65,316,165.
45,34.57,292.4,2465.2,124.04,112.2,218.06,20.85,180.45,98.79,163.8,71.7,339.4,99.7,
269.7,113.55,67.19,743.66,489.05,163.35,420.6,173.85,324.75,167.25,125.05,220.4,515
.02,800.5,246.35,216.74,88.51,178.1,33.45,62.2,39.1,305.72,122.4,62.9,186.2,691.6,1
316.4,168.06,74.5,554.46,238.6,88.73,83.6,173.9,48.05,46,122.15,271.97,331,2718.1,1
4.58,442.05,1335.57,72.4,1078.7,227.15,72.6,75.9,474.65,733.5,1307.95,608.6,67.57,9
539.75,3.95,240.3,82.15,1522.85,55.35,39.04,68.8,103.05,62.7,3464.6,380.1,67.95,219
.9,91.59,160.45,282.85,577.25,55.93,195.2,494.3,2220.55,327.01,133.85,1120.2,1981.8
,249.35,47,142,473.9,114.05,261.99,164.15,69.3,59.75,135.25,146.15,820.65,98.55,176
.35,1056.1,1083.05,32.42,118.05,167.25,44.58,123.42,155.45,140.6,421.65,202.7,1792.
2,659.78,317.76,851.69,175.8,681.4,24.81,66.25,353.88,89.25,843.35,143.45,28.75,820
.9,489,197.7,83.75,2194.45,567.4,110.77,352.75,137.7,83.85,2068.25,69.11,402.35,674
.6,340,55.75,431.6,57.1,211.69,29,79.93,122.47,604.75,68.2,62.07,315.15,1052.6,278.
7,128.85,157.35,583.05,198.2,849.65,159.05,136.12,109,1019.4,19.8,280.6,126.85,173.
93,426.6,1330.2,20.07,235.57,387.15,74.2,79.95,441.9,129.75,314.4,228.5,379.25,1492
.2,206.4,86.2,1093.9,257,323.8,37.3,122.14,109.6,15.4,85.4,242.25,612.85,349.05,300
.05,233.12,3.48,7.09,302.8,380.97,363.2,138.95,153.25,554.2
10/29/2010,3861.15,786.85,822.5,382.9,984.2,139.75,140.85,32.61,413.45,99.65,31.9,8
68.95,37.78,247.15,27.1,757.5,99.08,158.85,178.05,521.9,267.82,71.55,117.97,129.85,
68.1,70,57.7,34.89,45.3,1154.95,294,172.6,7.95,293.33,759.97,667.85,167.82,104.21,3
90.95,122.4,1081,1118.35,918.3,325.7,544.1,489.14,377.15,489.3,150.51,411.8,271,104
.13,874.5,371.77,39.2,454.1,202.2,486.1,77.95,1195.15,6256.75,365.1,84.4,50.58,415.
3,1024.6,138.42,31.63,719.75,31.67,876.47,140,501.25,370.9,80.2,180.35,352.25,437.5
,12.59,762.55,36.59,321.5,616.49,149.81,176.6,236.03,128.98,43.7,162.3,99.6,81.7,13
6.45,46.6,155.43,177.95,91.33,345.93,1658,1206.1,248.32,110.17,1277.5,92.15,344.95,
220.5,51.7,68.25,154.65,918.25,47.12,103.45,930.8,58.65,116.05,490.15,418.85,110.65
,212.63,66.25,316.75,184.2,47.8,149.75,1904.7,2224.1,135,339.8,339.73,9.55,2249.85,
40.93,94.02,72.03,70.95,229.7,131.05,82.77,661.8,61,113.4,202.1,427.3,687.25,455.62
,45.7,43.85,1865.8,10.81,301.6,70.45,210.5,486.8,140.3,44.25,299.15,158.6,34.75,294
.1,2546.7,123.2,110.7,232.33,21,180.65,97.86,161.75,69.15,328.45,100,264.2,116.2,66
.72,742.4,488.7,159.65,418.55,173.4,325.15,171.15,121.75,213.85,495.82,810.45,243.0
5,219.96,91.01,173.45,32.69,61.5,38.75,309.41,120.25,62.3,186.85,696.9,1337.65,170.
23,74.2,566.5,232.43,89.8,78.43,173.25,49.35,42.3,123.35,267.78,329.85,2673.75,14.1
1,438.2,1347.9,75,1006.08,229.95,73.88,75.65,467.95,731.85,1290.05,610.1,66.52,9301
.55,3.86,241.15,81.3,1551.2,54.33,38.42,67.4,100.45,61.15,3488.85,375.1,68.2,218.4,
90.25,157.1,277.15,575.55,54.1,194.95,498.95,2208.3,325.81,131.75,1120.9,1992.15,24
9.15,46.75,144.8,477.25,111.05,258.1,162.35,68.9,58.85,134,145.81,813.7,94.6,177.9,
1035.8,1095.8,31.98,117.95,166.95,43.75,117.46,155.6,136.4,432.15,194.95,1829.7,643
.86,315.12,843.08,172.9,684.5,24.04,63.1,345.27,90.4,882.25,145.4,27.55,815.3,491.2
5,203.75,84.65,2197.6,580.25,109.55,362.3,139.1,82.8,2082.5,73.47,401.35,678.9,339,
59.4,418.55,55.45,210.73,28.45,76.88,117.22,590,66.65,60.26,306.3,1051.8,276.9,124.
45,150.7,578.85,192.75,863.65,152.3,134.58,115.9,1013.6,18.85,277.18,123.95,177.67,
390.2,1393.75,19.85,229.43,374,73.1,78.75,444.95,125.85,302.9,227.3,378.15,1492.7,1
99.25,86.6,1096.05,253.15,321.6,36.05,118.06,106.45,15.06,83.4,245.2,609.8,336.5,30
0.25,233.5,3.48,6.7,295.05,374.24,359.3,138.65,152.8,534.6
11/1/2010,3925.2,796.6,841.65,396.55,1014.35,142.7,147.75,32.8,411.7,99.56,31.98,85
7.2,38.08,254.7,28.44,766.35,98.75,164.85,179.9,520.6,269.49,72.05,124.56,133.55,69
.43,70.1,58.6,34.55,46.7,1176.05,295.4,200.3,8.38,302.24,775.96,664.8,168.8,104.64,
390.45,124.52,1086.8,1109.2,896.15,334.15,546.88,493.25,378.8,494.08,151.09,427.75,
263.25,106.62,929.15,369.03,39.55,453.35,203.83,500.85,79.15,1217.5,6503.6,376.98,8
6.15,51.98,411.4,1036.75,137.14,31.43,742.4,32.33,878.6,141.46,509.9,375,82.15,179.
6,357.1,440.7,12.99,765.3,36.86,317.38,618.2,149.88,177.6,237.53,131.55,43.79,161.3
5,99.45,82.85,141.05,47.5,157.95,183.05,91.23,349.57,1678.2,1211.65,254.38,109.46,1
300.1,97.23,351.8,229.6,55.1,66.7,157.1,902.05,49.1,104.4,926.95,58.55,114.65,491.6
5,424.3,112.35,221.67,66.8,326.75,178.85,47.65,149.85,1919.9,2199.6,139.15,349.15,3
50.53,9.57,2317.7,40.64,94.05,72.89,72.1,218.1,133.85,82.45,665.55,61.5,115,203.38,
432.85,709,469.48,46.45,43.75,1840.2,10.84,310.43,71.1,213.3,496.25,140.05,46.2,271
.7,164.55,34.47,294.55,2514.45,126.29,112.95,246.2,20.15,181.55,99.04,159.95,71.7,3
25.2,100.55,285.45,119.4,67.26,748.66,489.8,162.7,422.6,170.4,323.3,171.85,128,210.
4,500.32,811.8,245.3,223.89,91.3,166.6,32.29,61.4,38.5,305.68,124.6,64,190.08,703.5
,1342.4,174.66,75.1,573.5,234.65,89.03,79.83,171,48.85,41.5,121.55,268.72,325.55,27
03.6,14.4,444.8,1387.1,75.1,999.6,231.65,78.5,75.1,470.6,765.9,1297.15,609.3,67.01,
9342.65,3.85,242.75,82.4,1508.7,54.96,38.82,68.55,101.5,61.25,3536.3,379.8,68.25,22
0.55,93.03,160.15,276.85,577.2,54.3,193.15,507.15,2254.8,329.51,131.6,1127.55,2023.
15,247.3,47.06,144,478.65,118.6,262.08,163.7,69.95,59.35,134.6,146.23,822.95,95.85,
170.5,1047.8,1093.1,31.53,121.25,170.3,44.36,119.55,158.55,142,430.6,193.2,1839.8,6
55.4,319.58,849.08,176.15,689,24.18,63.15,350.88,94.15,863.5,151.8,28.4,827.65,480.
05,211.65,83.2,2192.85,575.55,106.52,363.35,141.8,83.4,2108.75,74.14,416.2,683.3,32
6.45,61.6,427.95,58.45,218.93,28.15,78.18,114.01,592.65,67.55,61.41,304.75,1054.05,
285.05,124.8,154.4,587.35,192.3,880.05,154.5,135.04,118.1,1013.35,19.1,276.43,130.1
,189.77,387.5,1389.25,20.07,231.59,382.45,77.65,80.45,445.15,134.65,304.3,226.2,381
.35,1492,203.6,89.2,1101.15,260.75,328.05,36.5,119.24,109.75,15.23,79.95,242.4,610.
2,356.65,301.5,242.83,3.48,6.73,303.8,377.67,368.75,141.75,156.15,544.95
11/2/2010,3926.75,812.75,860.6,391.63,1056.95,148,153.15,32.37,439.9,98.59,31.47,85
6.4,38,258.4,28.99,777.8,99.8,160.8,182.55,520.1,278.19,70.6,124.87,131.15,70,71.05
,58.85,33.82,47.6,1181.05,293.2,194.4,8.16,305.2,787.76,686.95,166.93,104.24,405.2,
123.47,1080,1101.45,938.7,329.05,556.28,491.67,376.65,513.64,151.19,423.35,271.15,1
06.79,917.55,367.91,39.25,462.75,205.15,508.3,79.4,1217.2,6374.9,385.77,87.05,52.15
,414.2,1025.3,134.89,31.48,742.2,33.3,875.4,141.83,513.4,373.15,86.4,181.55,350.75,
440.1,12.49,767.95,36.21,317.07,617.3,156.42,183,236.2,130.8,42.88,160.45,100,83.45
,141.7,48.2,154.05,185.7,89.38,348.52,1674.55,1196.65,256.65,108.22,1316.3,96.73,35
0.6,224.45,55.6,62.95,159.2,887.85,49.34,105.85,932.6,59.35,111.75,486.35,436.5,116
.2,218.38,67.05,363.25,182.6,47.75,150.2,1906.8,2240.5,137.25,364.45,365.62,9.91,23
67.35,40.62,94.02,73.75,71.65,216.7,136.9,82.65,662.45,61.5,116.05,203.3,427.4,702.
4,470.42,48.05,42.4,1852.25,10.9,327.3,71.05,215.05,497.75,140.8,46.4,271.25,159.45
,33.67,293.75,2481,124.96,115.75,246.1,19.8,181.5,99.7,159.05,72.75,330.05,102.8,27
6.65,122.05,65.95,754.9,484.15,168,422.7,169.35,335.65,173.4,129.4,208.15,497.56,80
2.7,242.35,217.11,88.68,167.55,32.06,63,39.75,307.45,125,63.95,188.96,695.65,1329.5
,184.96,75.4,569.11,237.57,87.81,81,172.2,48.2,40.8,121.05,263.52,325.35,2702.5,14.
65,444.75,1422.17,75.35,993.92,225.9,80.13,74.9,464.65,757.15,1292.65,612.05,68.62,
9237.7,3.84,245.1,83.25,1496.65,54.52,38.4,70.5,101.08,61.75,3533.45,393.85,67.7,21
5.7,92.27,161.35,278.15,575.15,55.21,194.2,529.25,2314.9,332.02,136.55,1132.3,2011.
2,240.35,47,147.95,478.8,119.5,262.81,164.2,71,61.55,141.35,144.31,818.3,104.25,176
.65,1041.15,1074.35,31.77,136.35,170,42.7,116.84,159.15,141,428.05,193.15,1835,645.
65,320.2,839.52,183.4,692.1,23.99,64.6,351.38,94.6,847.35,148.55,28.6,833.3,480.75,
217.65,88.15,2214.25,576.1,103.45,359.65,142.25,82.15,2155.1,75.06,421.25,673.55,33
6.85,59.35,431.45,56.85,218.86,28.05,77.3,116.89,598.2,68.55,60.8,307.15,1049,310.3
,125.35,154.15,585.75,193.85,872.8,153.05,133.64,125,1015.6,18.9,280.7,132.2,190.48
,393.85,1386.85,20.38,228.33,383.8,76.7,80.7,437.7,136.9,305.7,230.95,385.45,1492.0
5,205.5,86.25,1119.55,260.85,326.1,35.45,118.15,109.55,15.67,81.5,239.4,610.05,355.
1,300.15,245.45,3.48,6.7,356.5,387.08,369.4,144.45,156.35,570.15
11/3/2010,3958.85,819.85,861.35,391.3,1083.25,150.35,149.99,32.68,439.25,98.68,31.8
7,862.55,37.63,257.75,28.59,789.1,98.48,162.9,181.1,521.8,269.52,73.1,126.79,131.6,
79.35,72.4,59.85,33.47,45,1165.2,293.8,191.05,7.83,307.43,777.36,695.45,169.68,104.
6,410.3,123.73,1090,1128,958.6,328.2,578.25,496.99,373.85,514.03,151.64,432.05,275.
9,107.08,934.1,373.8,41,458.6,206.26,504.55,79.8,1244.8,6354.55,382.32,86.5,51.58,4
15.2,1104.05,137.97,31.35,746.5,32.34,882.7,142,515.6,379.7,92.4,178.65,346.9,442.0
7,12.2,760.1,36.21,325.02,620,157.62,184,236.8,132.2,42.36,160.45,99.25,82.05,141.7
5,48.7,155.93,194.75,88.08,348.57,1692.9,1224.95,263.65,108.71,1396.9,96.6,345.8,23
2.35,54.75,62.25,162.45,898.95,48.99,113.35,933.8,61.55,116,487,424.8,118.95,217.43
,67.05,351.4,181.1,47.8,149.35,1892.05,2223.45,139.5,365.2,371.9,9.89,2395.65,40.68
,94.09,74.49,71.2,222.4,136.85,82.03,672,61.55,112.9,203.55,444.6,715.8,471.56,49.1
5,44.5,1865.15,10.8,329.47,75.2,218.3,492.15,140.35,47.4,273.45,159.55,35.3,295,247
7.1,124.2,118.85,247.52,20.75,183.2,101.7,162.5,72.05,326.65,104.5,279.65,120.4,65.
76,756.01,499.05,173.1,423.45,172.6,336.6,175.25,130.55,221.2,493.05,800.25,244.4,2
10.62,90.58,168.9,31.79,63.4,40.3,304.74,124.2,65.35,188.96,708.45,1328.9,183.44,77
.05,568.75,242.4,89,79.5,170,48.4,39.7,124.55,262.12,323.35,2681.25,14.44,451.1,143
1.5,76.25,999.13,231.55,82.8,75.95,467.65,759.55,1291.2,615.25,68.35,9503.35,3.82,2
47,83.15,1495.55,53.94,38.4,69.6,101.33,64.05,3563.9,405.15,67.9,219.85,93.22,162.0
5,282.05,581.85,55.06,193.05,520,2361.75,332.6,138.2,1133,2056.2,241.55,46.23,148.3
5,473.6,119,265.29,167.4,70.7,60.95,139.8,143.79,818.8,122.5,178,1042.6,1065.25,34.
05,134.8,171.05,43,122.13,162.05,139.1,420.5,193.45,1836.4,648.11,327.21,841.32,182
.1,688.4,24.58,63.8,348.23,94.2,876.45,150.7,28.6,839.35,472.25,218.4,85.85,2265.15
,588.3,104.15,360.2,146.3,82.4,2257.4,74.39,426.85,679.4,326.05,58.5,442.05,56.8,22
5,28,74.03,117.43,609.4,68.1,61.14,306,1052.95,304.45,124.7,157.3,587.4,191.8,884.6
,153.75,132.92,126.1,1013.4,19,282.75,137,191.55,407.6,1394.2,20.51,234.54,378.4,75
.75,77.4,428.2,137.65,306.65,230.05,390,1496.15,206.6,88.5,1116.25,259.85,329.8,35.
8,128.99,111.2,15.97,80.5,250.1,612.9,344.8,305.1,243.81,3.48,7.06,363.8,387.66,372
.5,145.68,152.1,560.65
11/4/2010,3955.95,829.85,859.1,393.44,1088.55,151.85,153.99,32.38,445.3,99.1,31.71,
863.25,39.13,259.35,28.59,793.1,97.15,163.65,181.8,515.55,266.29,73.5,130.07,132.85
,77.6,75.8,60.3,33.92,45.27,1178.15,293.5,195.45,7.6,308.76,787.03,686.15,170.18,10
4.2,405.65,123.22,1107.1,1135.4,954.4,326.4,576.65,505.14,374.45,516.3,153.6,430.9,
286.6,110,933.45,373.63,40.7,446.45,207.75,512.1,78.6,1265.05,6447.4,380.3,87.85,50
.23,414.3,1105.6,138.42,31.25,760,32.75,884,144,529.65,386.45,93.8,183.4,349.35,443
.93,12.03,756.35,36.4,326.7,620.1,158.14,183.3,242.8,131.45,42.32,160.9,99.45,81.7,
142.7,48.65,154.55,191.1,87.25,350.52,1732.1,1215.3,262.52,108.14,1399.75,97.6,345.
75,233.75,55.05,61.8,162.5,900.45,49.29,109.3,924.2,61.7,117,494.3,433.15,116.7,219
.17,71.2,368.55,180.7,48,158.6,1900.45,2219.45,164.4,356.1,384.18,9.8,2408.2,41.33,
95.44,75.68,71.75,219.6,137.75,82.16,672.05,62.8,112.15,205.98,446.65,735.75,476.95
,49.95,44.38,1840.45,10.77,325.83,74.3,226.3,483.9,142.05,47.6,267.65,170.8,36.7,29
8.45,2491.3,131.01,121.8,252.46,20.6,192.8,105.15,165.75,74,331.65,103.25,279.75,12
1.9,64.9,769.14,496.55,172.9,415.45,170.15,338.05,177,128,220.75,492.07,808.25,244.
45,212.18,89.91,169.35,32.15,64.15,40,309.56,128.25,65.7,192.62,718.9,1351.5,185.56
,77.3,567.21,245.15,89.41,77.73,172.55,48.6,40.4,128.25,273.57,322.15,2738.45,16.59
,447.9,1447.5,75.55,999,229.25,83.78,79.2,465.6,777.7,1305.35,616.1,68.96,9524.4,3.
82,251.75,86.9,1506.55,56.06,39.24,67.55,102.3,62.9,3649.1,405.05,68,220.05,94.07,1
69.15,290.3,591,55.58,194.7,523.75,2338.25,342.75,136.1,1128.9,2050.75,243.8,47.19,
149.3,473.35,122,273.02,167.6,72.15,60,140.9,143.59,831.15,115.55,177.85,1048.3,110
4.75,36.67,131.3,174.35,40.98,120.84,158.9,139.05,421.5,195.6,1800.1,658.26,343.49,
843.8,185.15,675.1,24.35,66,348.73,96.6,894.2,147.65,28.65,836.9,467.65,219.4,87.45
,2272.55,582.1,104.12,363.2,147.5,83.1,2283.35,75.42,427.7,686.25,325,61.5,439.85,5
7.7,224.48,28.05,75.85,117.59,621.3,67.95,60.9,312,1069.5,312.25,124.25,156.1,590.9
5,195.05,900.2,157.3,134.62,126.95,1016.45,18.8,280.7,136.05,191.39,413.65,1391.85,
20.65,244,368.35,75.4,77.75,425.55,139.55,306.05,230.6,387.65,1505.75,212.25,89.85,
1120.65,260.5,335.4,35.8,127.15,112.95,16.27,79.8,254.75,626.1,348.45,307.4,246.11,
3.48,6.98,358.4,388.91,372.15,148.68,152.7,558.35
11/5/2010,3987.25,833.4,860,396.55,1089.5,151.4,154.24,32.71,435.75,103.84,32.31,86
2.5,39.6,261.15,29.19,795.25,98.65,165,182.55,521.5,268.89,73.95,130.44,138.3,77.78
,76.95,60.9,34.04,46.4,1182.4,294.2,196.95,7.76,309.88,790.72,698,170.8,104.99,418.
55,124.07,1109.05,1132.8,966.9,329.45,581.52,507.97,378.1,516.2,154.2,433,289.85,11
0.72,945.85,380.31,41.6,453.3,208.38,511.4,80.5,1301.65,6475.85,381.38,88.25,50.8,4
22.25,1146.55,139.07,31.4,761.65,32.91,888.83,145.19,532.45,387.65,93.7,190.65,353.
15,443.5,12.63,763.6,36.61,330.55,623.55,159.85,184.75,241.55,132.3,44.05,161.1,100
.25,83.3,143.85,49.2,157.03,190.3,89.3,352.45,1752.65,1223.6,267.3,109.82,1409.65,9
8.73,348.95,236.8,54.9,63.15,162.35,906.65,49.57,111.5,942.65,62.3,121.35,495.65,43
8.65,117.75,220.82,73.1,370.65,181.6,48.5,159.35,1909.85,2274.3,169.5,363.95,391.68
,9.96,2401.65,41.67,95.66,76.59,72.9,223.85,143.6,82.6,679.15,63.15,113.5,206.98,44
5.85,735.8,478.47,49.8,44.4,1854.85,10.91,327.17,74.35,232.45,486,141.7,48.45,266.6
5,172.05,38.33,302.35,2521.75,130.08,122.35,253.94,19.85,195.95,105.49,169.4,74.3,3
35.65,103.75,280.35,122.8,66.47,769.95,499.05,173,419.4,172.6,338.65,177.15,131.35,
223.4,493.96,811,246.4,214.65,90.79,170.9,32.04,65.25,40.55,315.76,133.85,65.45,193
.53,715.4,1349.25,186.48,77.85,568.43,247.15,90.42,80.6,175.5,49.5,39.9,128.1,273.9
8,328.85,2797.1,16.98,451.6,1447.07,76.35,1004.75,230.45,83.25,77.55,470.85,790.85,
1320.25,620.7,68.74,9537.05,3.91,252.05,87.6,1513.6,55.97,39.41,67.65,102.76,63.75,
3655.95,400.65,68.8,219.85,94.44,168.6,290.6,594.95,55.96,196.2,527.2,2353.25,344.7
9,137.4,1139.9,2056.9,243.9,48.35,149.4,475.4,122.3,275.2,168.4,73,61.35,141.9,145.
27,833.45,116,179,1051,1106.95,38.64,131.95,174.65,41.12,123.03,162.55,140.55,423.1
5,196.85,1845.8,670.12,348.96,867.25,184.95,704,24.74,66.55,351.3,97.3,883.6,153.5,
29.05,841.3,470.25,221.8,89.15,2285.85,585.25,106.88,364.4,148.6,84.05,2297.3,75.81
,422.9,689.4,320.3,61.65,443.5,57.7,227.46,28.85,76.35,120.89,623.75,68.7,61.2,313,
1077.5,323.7,125.6,158,598.7,195.7,912.6,159.25,134.95,126.75,1020.95,19.3,281.1,13
8.5,191.82,415.15,1412.35,20.6,246.48,376.55,75.95,78.9,428.3,139.5,307.8,235.95,38
8.55,1515.75,213.05,89.9,1113.85,262.05,337.2,36.45,126.1,112.65,16.51,81.2,253.85,
628.05,357.4,303.8,246.01,3.48,7.2,372.25,390.78,374.1,147.78,155.55,569.6
11/8/2010,3927.7,841,865.3,392.03,1115.75,163.1,151.29,32.89,441.05,102.83,31.77,88
2.7,40.15,264.7,30.49,787.35,96.58,160.5,180.45,525.4,273.84,72,134.38,135.4,75.55,
76.9,62.85,34.8,46.53,1177,293.15,201.5,8,311.32,782.37,700.7,171.18,105.41,426.5,1
21.49,1065.3,1134.5,942.8,328.35,582.52,505.23,374,514.08,153.04,433.25,283.4,118.1
1,934.65,380.37,41.6,439.95,206.29,506.15,79.1,1336.45,6490.85,370.95,94.15,50.08,4
17.65,1122.2,135.67,31.05,811,32.29,875.9,148.14,532.4,392.05,98.85,185,349.05,438.
2,13.26,749.9,36.29,334.82,620.77,158.88,185,241.53,129.3,43.14,163.2,99,82.45,143.
95,50.35,156.23,193.05,88.05,369.02,1757.15,1246.35,266.93,110.3,1422.9,97.8,351.05
,231.15,54.9,61.9,165.9,899.4,48.72,108.85,923.5,62.3,120.65,495.05,434.15,115.65,2
28.12,76.75,365.05,180.4,49.25,156,1898.25,2294.8,163.75,376.9,400.6,9.86,2427.3,41
.51,94.64,78.24,72.4,222.5,145.55,81.49,673.1,63.35,111.9,203.32,440.7,727.65,467.7
3,50.55,46.53,1829.85,11.33,327.8,76.25,230.4,467.5,140.25,49.6,259,165.25,36.43,30
5.75,2500.1,129.44,124.55,251.11,20.3,195.15,105.08,163.2,77.4,327.55,103.05,281.15
,121.65,68.15,755.91,510.45,171.15,408.65,187.2,339.15,175.15,130.55,217.8,509.45,8
02,249.35,220.95,89.79,171.7,31.84,65.9,39.85,312.12,138.2,65.05,196.24,713.2,1339.
1,189.02,79.8,565.57,245.15,89.97,79.15,173.4,49.7,39.75,128.95,269.44,322.7,2837.2
5,16,448.45,1438.67,76.75,1014.97,236.5,86.18,77.45,467.25,776.55,1305.05,591.65,68
.52,9374.45,4,249.65,86.25,1488.45,55.07,38.74,66.6,102.39,62.95,3703.95,399.7,68,2
16.3,94.65,164.85,284.15,582.35,58.08,193,534.05,2291.95,337.14,138.25,1127.75,2023
.9,246,47.45,148.9,474.5,119.6,271.53,166.15,74.35,63.3,138.2,142.96,827.8,123.1,17
4.95,1058.2,1112,37.96,126.75,173.7,40.36,123.42,158,138.15,433.45,195,1880,657.06,
342.26,853.45,181.1,682.95,24.36,67.2,358.05,102,872.75,153.6,28.6,830.3,470.85,224
.05,91.65,2299.1,582.9,105,413.45,146.05,83.15,2246.25,76.92,430.4,683.55,325,62.6,
461.2,57.9,230.18,31.9,74.3,127.25,632.85,67.5,61.26,312.4,1068.35,321.55,125.35,15
5.05,589.1,192.95,890.3,152.3,134.3,124.8,1042.8,19.5,278.43,136.25,190.87,411,1418
.7,20.43,250.91,372.55,75.4,78.05,424.45,140.65,306.7,243.35,383.9,1506.4,210.75,90
.25,1123.05,260.25,342.05,36.4,128.46,113.6,16.23,80,258.15,630.9,355,305.1,249.11,
3.55,7.27,401.05,385.3,371.3,147.68,155,565.1
11/9/2010,3907.5,848.05,863.1,389.92,1121.4,164.7,151.5,33.47,439.65,111.67,32.77,8
92.7,39.98,262.6,31.84,774.15,95.18,159.5,179.45,526.85,275.51,73.05,132.85,132.65,
78.45,84.05,64.3,35.83,47.1,1180.85,292.7,206.7,8,311.58,794.71,714.5,169.95,114.12
,425.35,121.75,1098.4,1123.25,954.05,334.05,580.23,505.39,374.45,516.4,151.97,429.9
,279.05,117.94,936.4,374.57,43,439.15,202.31,523.45,79.2,1366.7,6410.65,372,94.4,49
.25,441.05,1155.05,135.58,30.88,835.85,31.99,878.77,146.8,540.95,387.4,103.55,184.2
5,349.8,473.27,13.92,742.8,35.92,337.27,617.71,157.28,183.1,241.68,130.82,42.66,162
.05,102.15,84.2,147.65,52,153.9,198.15,87.9,370.68,1754.25,1245,267.3,110.17,1385.1
5,98.3,355,232.85,55.45,62,164.95,902,48.85,109.9,925.25,62.3,127.55,497.4,429.85,1
16.3,229.72,76.85,365.65,181.1,50.35,156,1963.05,2305.1,160.7,369.7,397.55,10.04,24
60.65,41.53,94.22,79.9,74.45,221.35,173.45,80.92,676.15,62.8,110.65,202.65,439.2,72
4.7,479.05,50.55,45.95,1826.3,11.54,328.1,76.4,231.7,468.85,145.4,51.1,241.2,163.25
,35,318.9,2489.05,126.94,125.75,253.89,21.3,193.35,101.43,161,78.2,321.7,103.05,287
.8,120.35,69.47,763.03,513.5,172.3,411.4,186.65,334.85,177.5,130.55,220.6,506.29,89
0.25,262.4,219.39,89.88,174.6,31.62,65.75,40.95,307.79,138.15,65.05,192.88,717.05,1
337.35,189.49,79.05,570.39,246.03,89.1,79.4,171.55,52.1,39.9,126.95,278.71,322.1,28
35.45,15.94,458.85,1447.3,78.2,1002.1,238.35,84.33,76.7,460.55,781.2,1300,592.75,67
.96,9351.85,3.93,249.45,88.5,1470.65,55.66,38.64,67.15,101.73,61.1,4015.2,404.1,73.
7,216.7,94.26,163.9,284.35,584.45,62.31,193.8,532.8,2288.8,334.31,147.4,1130.2,2029
.45,238.95,51.44,148.5,471,126.4,276.87,166.7,74.8,63.5,137.8,143.44,827.85,125.6,1
80.65,1047.35,1107.45,38.32,124.75,175.8,39.64,129.57,156.55,137.3,429.4,199.65,188
5,648.38,327.19,846.84,179.8,674.15,24.14,69.25,353.57,102.75,869.05,150.65,28.35,8
34,468,224.9,90.05,2345,586.55,106.58,405.45,149.35,82.25,2218.55,74.47,434.7,691.4
,325.7,60.3,454.3,57.55,231.76,31.35,72.88,128.44,640,67.85,61.5,317.55,1092.4,317.
25,127.45,153.15,587.95,193.55,875.2,152.15,133.7,125.75,1028.7,19.2,277.23,132,191
.14,406.2,1416.85,20.56,251.41,368.15,82.45,78.1,455.2,141.05,304.75,246,383.1,1495
.6,207.15,91.35,1146.55,261.35,343.3,36.35,128.01,114.1,16.3,81.1,258.3,638.05,345.
5,307.4,252.58,3.55,7.24,398,385.48,368.3,147.07,154.1,561.65
11/10/2010,3974.65,855.4,874.6,390.34,1107.2,160.3,148.77,33.99,439,108.49,32.95,87
3.3,39.75,264.1,32.98,763.1,94.7,160.5,179.4,537.35,274.36,75.25,132.76,135.35,77.3
8,83.8,66.2,37.08,49.17,1199.7,293.35,204.1,8.12,309.45,786.79,711.9,180.75,112.79,
413.15,128.39,1090.55,1124.3,1017.8,328.15,574.68,496.61,387.15,523.89,153.9,426.7,
275.1,120.13,928.6,376.4,42.3,439.5,204.26,518.15,78.8,1429.35,6406.95,377.9,96.45,
49.25,440.85,1138.35,134.38,30.9,819.4,32.07,881.63,147.43,537.95,392.45,99.3,189.8
,342.95,452.82,14.61,745.25,35.54,335.45,617.34,155.06,181.6,241.9,130.6,42.84,162.
95,100.75,86,148.2,53.75,154.32,196.1,88.2,361.57,1744.5,1233.95,274.82,113.36,1353
.6,98.9,360.25,238.6,54.75,62.25,168,915.3,48.74,109.25,925.15,62.9,124.3,499.85,42
5.4,117.1,232.16,79.25,389.65,181.45,50.7,154.85,1937.55,2259.2,159.3,365,399.92,10
,2455.4,41.17,94.32,79.1,77.7,218.55,177.6,82.2,696.2,66.05,110.8,203.03,446.8,725.
75,479.49,51.1,46.35,1810.9,11.73,324.47,76.85,228,473.1,146.85,54.9,226.35,164.9,3
5,314.1,2497,127.97,123.6,251.21,21.35,198.45,99.4,161.2,79.35,322.05,106.7,285.45,
120.35,71.88,770.72,518.4,170.75,412.65,183.55,336.5,177.05,141.85,218.05,500.09,90
5,260.2,214.74,90.6,174.9,32.7,66.8,40.7,313.79,138.9,65.8,189.39,714.5,1334,189.81
,79.35,572.46,243.88,89.8,83.78,170.4,52.15,40.8,128.35,277.07,322.55,2807.85,15.7,
467.45,1439.83,76.7,998.85,242,86.1,80,467.45,805,1293.2,601.75,67.71,9469.8,3.92,2
48.55,87.65,1475.2,55.24,37.89,66.3,101.38,61.05,3848.6,403.35,73,219.05,94.72,162.
85,284.45,587,67.59,194.15,527.35,2318,336.7,145.45,1124.75,2024.2,239,51.46,147.05
,470.3,124.05,273.52,168,76.3,63.65,141.2,148.35,830.05,123.45,181.8,1050.5,1102.45
,36.67,124.95,177.75,40.6,128.9,155.65,137.3,431.95,198.9,1896.6,648.65,321.35,841.
56,181.95,673.05,24.01,74,357.6,106.75,869.25,151.55,28.2,828.95,464.25,232,92.3,22
99.4,579.55,105.93,400.15,148.2,84.7,2232.95,74.31,427.15,692.85,320.95,59.75,448.3
,57.85,232.43,31.9,72.68,127.6,637.7,70.4,62.83,319,1092.2,318.7,131.8,152.2,597.7,
190.9,852.85,151.65,132.74,127.8,1028,20.15,277.5,129.8,207.49,409.65,1503,20.47,25
7.67,375.4,83,78.5,439.2,140.4,304.3,254.6,389.95,1470.75,207.6,89.75,1130.55,264,3
42.55,37.65,140.56,113.75,16.43,84.9,255.5,640,353.85,313.3,251.26,3.55,7.65,402.35
,388.55,368.3,147.53,157.05,559.8
11/11/2010,3888.15,850.35,857.95,390.63,1088.95,161.1,147.94,34.67,457,105.55,32.51
,860.4,39.48,262.1,33.28,753.35,93.13,158.85,178.85,514.65,265.96,70.35,129.55,138.
9,77.8,75.55,66.05,36.52,47.6,1214.85,291.85,207.6,7.94,304.66,771.97,713.7,184.5,1
08.76,414.75,123.9,1100,1129.4,1007.75,317.45,567.65,483.4,380.9,521.42,154.86,422.
15,273.45,115.83,906.8,373.77,42.85,438.6,201.61,502.85,78.65,1446.1,6352.45,373.15
,93.65,48.9,431.25,1111.9,133.1,30.68,805.05,31.2,879.1,150.45,522.5,390.05,98.65,1
94.7,331.9,440.02,15.34,751.35,36.11,338.27,616.3,155.36,181.1,239.28,131.9,42.75,1
57.75,97.45,93.3,146.4,54.1,156.23,193.5,87.1,353.02,1735,1238.6,270.3,110.66,1332.
55,98.35,353.7,237.85,52.65,62.45,163.85,919.85,46.66,106.85,924.7,61.85,121.15,490
.7,435.2,113.8,226.52,81.05,375.2,182.25,49.45,152.95,1922.95,2259.35,154.95,361.55
,408.21,9.91,2424.05,41.17,94,79.21,75.35,217.65,176.2,80.96,717.55,64.15,109.35,20
1.18,441.15,712.95,471.64,50.8,45.68,1811.25,13.97,322.97,74.25,234.05,454.5,146,62
.3,270.5,163.25,36.65,309.05,2620.2,127.54,119.6,247.9,21.25,193.95,98.33,159.6,77.
7,322.7,103.4,295.55,118.8,70.2,763.79,507.15,168.6,408.1,178.95,331.6,175.3,137.95
,216.75,501.51,874.65,256.55,206.49,90.63,173.3,32.65,65.65,39.45,307.45,134.35,65.
3,185.6,709.45,1329.9,185.33,78.05,564.89,244.13,91,80.8,170.7,51.65,40.85,126.15,2
77.3,322.05,2828.55,15.78,477.85,1420.7,73.5,989.55,237.75,87.93,79.25,470.9,813.05
,1292.2,582.6,67.64,9345.35,4.29,248,85.2,1470.7,55.69,37.87,65.15,101.29,62.45,381
9.75,400.05,70.45,218.4,93.31,159.55,280.45,575.45,66.4,192.25,516.6,2289.7,329.59,
143.9,1129.2,1976.1,233.25,50.58,147.15,464.15,120.25,270,164.5,74.3,61.65,136.65,1
46.54,816.6,121.1,178.25,1062.7,1082.05,36.42,122.2,178.75,40.12,127.42,152.25,132.
2,425.85,196.9,1903.7,645.47,317.49,836.14,178.15,666.05,23.62,71.95,357.57,103.75,
861.55,149.7,27.85,832.7,465.25,228.2,88.85,2356.95,573.15,106.5,400.15,152,90.2,22
42.1,72.22,418.7,686.4,303.5,59.1,438,57.1,233.19,30.35,70.93,126.87,631.3,68.7,62.
36,308.4,1064.95,324.1,128.1,150.4,605.5,192.7,875.35,150.65,134.69,124.75,1011.6,2
0.3,280.4,132.65,206.55,401.95,1497.2,20.03,252.59,368.5,78.55,78.15,426.25,144.05,
302.35,255.45,390.65,1432.5,204.25,86.55,1134.4,260.6,339.25,37.15,139.55,110.9,16.
52,90.9,253.4,630.7,349,320.85,249.62,3.55,7.48,382.05,383.56,356.6,147.05,157.1,55
2.4
11/12/2010,3801.5,810.3,850.2,382.12,1076.3,158.15,149.66,34.04,446.85,101.63,31.86
,844.3,37.2,257.75,30.54,730.55,92.63,156.7,176.35,509.4,262.92,65.45,126.97,137.2,
75,73.55,61.95,34.99,45.33,1216.35,291.4,196.1,7.87,298.29,757.45,698.85,177,107.99
,392.2,120.18,1071.6,1100.8,963.35,306.05,566.4,477.69,372.05,497.19,153.89,412.25,
271.1,110.12,898.4,375.37,44.9,435.95,196.43,487.95,76.25,1413.8,6252.9,365.05,89.1
5,47.5,423.9,1095.8,129.06,30.33,787.85,29.31,876.3,153.92,502.85,381.9,96.45,185.1
,329.9,432.25,16.1,739.8,35.6,324.07,617.24,153.15,173.1,237.98,124.13,41.63,158.1,
96.5,88.1,139.85,51.15,162.3,188.85,84.6,348.25,1741.9,1201.8,265.88,108.84,1282,98
.75,346.5,226.35,50.85,60.35,164.55,907.15,43.86,106.6,920.05,60.1,116.9,486.4,426.
6,111.75,217.28,76.5,374.2,177.2,48.4,150,1878.45,2223.5,148.2,347.7,398.77,9.77,22
93.75,40.68,94.01,75.78,73.6,217.45,170,79.1,709.15,61.9,107.05,200.48,407.2,713.7,
463.86,50,44.68,1816.55,15.83,317.8,72.45,223,452.75,143.1,62.7,241.45,161.55,35,30
1.55,2581.5,123.87,116.3,240.5,20.5,186.4,93.21,151.85,76.3,308.85,102.1,283.7,115.
9,68.83,749.81,493.9,161.1,403.45,175.45,325.1,173.8,133.7,205.25,470.65,861.05,244
.2,203.03,88.68,172.3,31.76,59.9,38.4,297.66,129.3,63.7,183.18,686.6,1279.7,177.2,7
6.8,554.96,238.68,91.08,78.73,169.5,49.1,39.7,122.15,266.93,315.05,2693.05,15.09,46
8.8,1386.53,72.5,968.15,235.05,90.15,78,467.4,774.4,1263.35,580.6,67.13,8954.1,5.14
,246,82.4,1455.15,55.66,37.35,62.75,99.16,61.35,3819.5,379.7,68.1,214.3,89.39,151.9
5,272.35,600.05,62.33,192.15,494.45,2238.2,326.7,138.8,1110.95,1984.5,227,49.13,148
.25,463.2,117.7,265.33,159.95,73.1,58.8,132.25,144.99,784.05,123.1,176.25,1047.35,1
061.85,35.13,119.6,180.05,40,121.89,149.65,131.15,409.4,191.45,1890.45,637.15,303.0
4,823.87,173.75,700.3,23.48,72.6,347.5,91.3,851.3,147.1,27.2,823.35,460.55,229.35,8
6.65,2379.7,575.95,104.32,392.15,147.45,85.7,2235.7,67.75,392.55,689.9,301,56.65,43
7.05,55.05,231.91,29.6,68.68,123.06,606.3,66.6,60.77,302.15,1057.35,311.3,124.8,150
.6,592.65,184.1,864.95,145.75,132.77,118.8,997.6,19.6,281.15,122.3,197.69,392.75,16
23.65,19.59,246.47,368.55,79.25,74.85,418.35,140.6,282.9,253.25,384.4,1399.6,196.5,
81.45,1103.6,251.9,333.5,36.1,132.47,104.6,16.38,91.3,251.6,631.75,341.55,303.25,24
3.15,3.55,7.19,368.7,379.23,347.8,144,155.55,544.4
11/15/2010,3900,813.1,854.5,378.66,1064.4,155.2,149.59,33.97,428.95,102.78,32.06,83
2.7,37.73,261,30.99,725.15,93.75,150.9,178.05,516.35,266.44,66.4,125.3,133.6,77.08,
74.9,59.85,34.95,45,1217.9,291.65,194.4,8.06,304.71,761.09,689.6,174.57,107.84,389.
35,121.17,1074.75,1100.2,987.35,309.5,567.47,479.65,370.3,497.33,157.03,414.55,269.
95,110.08,880.45,375.66,45.15,429.85,197.15,491.35,77.5,1479.75,6240.5,368.23,86.4,
46.75,414.1,1065.25,129.88,30.43,807.6,29.23,879.77,155.12,507.3,380.85,92.4,187.95
,343.6,438.07,16.9,732.55,35.09,323.13,614.53,151.72,174.45,234.8,125.33,43.23,155.
2,97.15,89.85,145.35,51.3,168.65,185.25,79.3,351.4,1763.05,1202.85,262.2,107.91,123
5.5,102.85,343.95,233.65,50.25,59.8,164.65,891.1,46.19,105.25,887.7,58.95,116.2,494
.2,428.2,113.95,216.53,74.7,376.95,174.25,47.85,147.95,1865.4,2231.95,146.2,349.8,3
98.35,9.67,2284.15,40.94,94.64,75.71,73.1,217.35,162.15,78.96,681.9,61.2,106.5,202.
15,374.2,710.1,477.04,49.25,44.4,1835.95,16.11,322.13,77,223.7,464.25,140.7,61.35,2
39.45,155.8,34.3,302.75,2624.15,121.15,116.6,244.65,21.45,193.3,95.64,150.05,75.55,
316.45,101.35,292.9,115.15,69.93,756.06,489.05,164.1,398.8,173.85,333.4,174.8,135.1
5,198.1,436.32,901.45,241.1,199.66,88.63,170.45,31.3,60,37.75,303.36,128.05,62.5,18
1.03,679.65,1294.9,179.33,76.25,553.68,241.6,93.05,79.58,168.05,46.65,40,118.5,270.
4,318.25,2688.55,15.11,484.55,1387.23,76.65,943.97,230.6,89.48,84.05,452.8,799.95,1
251.75,586.1,68.03,8807.4,4.73,242.65,82,1437.85,54.93,39.57,61.45,98.74,66,3899.35
,396.25,67.7,207.65,87.16,153.95,271.2,596.15,64.36,189.75,504.4,2245.65,329.01,139
.15,1123.25,1967.85,229.3,49.63,148.1,461.1,120.25,266.72,154.25,72.7,58.15,136.35,
144.24,760.15,124.55,174.15,1029.6,1054,34.97,122.85,184.55,39.29,120.56,145.65,128
.7,405.55,194.35,1904.35,641.31,316.41,834.57,171.4,700.5,22.71,72.1,347.2,93.9,838
.6,147.8,27.15,820.75,479.4,230.7,85.7,2391,570.05,102.88,393.7,158.05,84.1,2208.15
,71.56,385.85,687.9,301.8,57.75,439.3,54.05,231.04,30.65,68.13,129.49,617.15,66.25,
60.75,298.85,1063.5,314.3,124.7,148.7,587.75,179,881.8,146.5,133.59,117.3,992.55,19
.15,281.85,118.85,195.46,386.2,1682.65,19.06,247.8,368.8,77.9,74.25,419.1,145.95,25
8.05,254.95,382.75,1395.1,197.85,79.45,1096.95,250.45,341.4,35.3,136.22,108.8,16.51
,84.65,252.65,631.2,343.75,303.25,243.34,3.55,7.11,410.55,386.32,356.05,142.6,153.1
5,550.8
11/16/2010,3845.2,794.65,835.95,375.42,1045.75,148.1,148.28,32.92,438.1,99.83,30.91
,815.6,37,258.4,30.29,716.55,91.7,146.8,176.85,514.85,265.69,65.6,123.06,127.55,74.
5,71.6,56.75,33.72,42.7,1199.85,291.6,188.8,7.68,293.36,762.64,668.85,182.63,102.13
,385.6,114.63,1040.75,1100.9,971.7,313.1,564.98,467.35,372.65,470.54,154.85,399.2,2
62.5,103.79,869.65,368.57,43.65,429.8,194.31,474.15,75.65,1449.4,6428.05,361.93,81.
6,45.9,409.8,1036.35,127.17,30.28,775.3,26.89,879.97,159.04,485.35,371.35,90.25,185
.45,338.95,441.57,17.74,725.65,34.95,322.57,607.13,148.43,169.15,233.1,123.93,42.02
,156.2,93.3,85.7,137.4,51.05,157.53,182.6,77.68,348.77,1754.75,1195,251.1,106.45,12
82.15,101.58,341.95,228.55,48.75,59.45,167.4,894.05,45.55,105.4,845.6,57.3,114.75,4
90.45,428.3,113.95,210.63,74.25,365.65,167.75,46.8,141.15,1825.9,2265.6,140.15,341.
55,397.45,9.6,2252.2,40.47,96.15,73,71.9,215.05,154.75,77.04,677.1,57.2,102.6,196.1
3,359,698.55,473.86,48.95,42.45,1813.75,14.5,323.1,72.65,212.05,460.2,137.05,59.15,
235.75,153.1,33.98,298,2556.85,118,114.8,240.47,20.5,186.5,93.02,139.15,72.35,313.7
5,99.7,282.5,113.65,68.75,743.08,478.3,156.75,389.35,164.9,329.75,169.85,131.85,191
.8,403.33,866.5,234.9,195.73,88.66,176.1,31.15,59.05,36.2,304,122.2,59.85,176.24,67
2,1232.85,170.27,75.75,552.75,241.38,91.53,75.63,163.15,44.35,39.95,107.2,261.64,31
9.3,2652.2,14.37,477.6,1338.27,74.9,920.33,218.95,86.43,81.3,433.55,778,1216.35,580
.15,67.23,8689.15,4.1,239.1,77.75,1399.8,54.89,39.4,59.9,96.44,63.7,3883.2,388.3,66
.4,206.7,84.52,147.3,265.35,578.5,64.08,187,479.6,2212.6,323.2,133.5,1100.85,1952.0
5,224.4,47.9,145.2,453.5,115.95,264,147.55,71.9,56.95,132.7,141.53,749,114.45,169.1
5,994.05,1030.35,34.74,115.85,184.2,38.51,118.51,145.25,126,393.3,189.25,1901,621.5
9,308.16,820.63,165.1,699.2,20.72,69,344.93,91.3,832.6,149.35,26.15,809.1,458.3,224
.45,82.1,2380.4,563.9,99.25,387.55,156.15,81.65,2173.55,67.22,366.15,677.45,304.6,5
5.85,424.55,52.05,230.5,29.45,70.68,125.56,605.35,64.6,59.13,292.55,1049.55,301.4,1
21.1,145.7,575.75,170.8,882.7,141.95,129.7,113.95,975.05,18.25,275.63,114,189.97,37
7.25,1630.25,18.66,238.75,371.4,75.7,73.15,418.05,141.95,247.5,253.55,377.2,1397.3,
189.3,74.35,1074.6,243.5,338.4,34.5,132.75,104.7,16.13,81.3,248.35,610.75,336.15,31
1.7,240.81,3.55,6.64,388.85,376.07,331.85,139.05,154.8,546.45
11/18/2010,3774.1,793.9,854.75,375.57,1041.4,149.6,151.15,33.85,431.1,98.36,29.88,8
00.3,37.9,258.35,30.54,703.5,89.3,149.3,180.9,503.75,265,64.7,126.62,126.7,75.5,71.
55,57.35,34,41.93,1226.45,291.85,185.4,7.32,285.38,750.26,660.8,193.78,99.88,400.35
,112.06,1041.3,1094.6,946.05,324.9,570,463.31,371.35,490.93,156.75,408.55,264.95,10
2.31,870.35,359.23,40.95,426.85,191.73,479.5,74.45,1450.2,6492,369.75,81.65,44.68,4
07.35,1032.5,125.75,32.15,779.9,26.75,872.3,156.7,477.9,371.7,91.8,177.6,353.8,444.
27,18.62,729.95,34.87,321.9,597.27,146.86,168.6,229.78,123.38,42.49,156.2,96,82.7,1
38.05,50,157.23,186.55,78.03,344.75,1767.1,1181.7,249.98,105.97,1273.6,100.3,338.65
,219.2,47.3,58.95,163.25,904.8,45.61,106.6,880.6,56.65,117.95,488,427.75,113.7,208.
43,71.9,377,170.5,46.3,140.65,1864.8,2276.75,145.85,341.45,398.39,9.54,2266,40.25,9
5.28,73.5,70.6,215,156.25,75.56,668.05,58.3,100.75,196.93,347.9,699.7,469.96,47.8,4
3.23,1912.85,13.07,317.7,71,222.35,465.35,138.6,58.8,225,146.9,34.32,298.45,2625.15
,119.5,115.2,232.93,19.5,188.1,91.99,133.45,70.35,307.05,99.95,274.15,115.8,68.21,7
51.04,478.55,162.55,396.65,161.7,328.75,172.15,128.25,194.45,404.4,900.4,231.15,193
.12,85.26,177.45,30.34,57,36.75,304.3,123.8,59.85,177.49,660.4,1276.45,169.07,75.65
,553.68,239.38,92.08,74.53,162.25,42.15,40,101,264.08,329.2,2610.45,14.14,492.9,135
9.17,78.9,906.8,226.15,85.75,81.2,433.95,780.4,1184.1,576.25,68.93,8603.3,4.01,235.
8,77,1429.1,54.5,39.98,60.6,95.86,65.95,3767.25,391.5,63.55,206,83.42,147.75,266.9,
577.7,61.41,187.9,482.5,2182.65,319.42,131.35,1111.3,1940.25,217.65,47.16,143.3,449
.75,116.15,260.72,145.55,72.6,56.45,131.2,139.79,718.85,112.25,168.3,997.7,1032.55,
37.46,116.05,177.55,37.5,116.69,144.9,124.35,402.45,189.7,1922.4,611.16,306.45,807.
22,166.85,680.5,20.4,67.95,347.75,91.3,832.9,147.1,26.3,806.6,447.85,222.9,84.05,23
35.95,546.25,98.3,383.9,151.05,82.15,2122.8,66.83,370.25,674.8,300.05,54,421.8,53.4
,228.65,29,68.43,126.49,623.4,64.65,58.86,293.95,1042.35,294.25,119.15,145.05,564.3
5,167.45,889.45,141.2,128.16,114.2,959.35,17.75,280.07,115.35,186.15,379.95,1564.1,
18.31,243.57,370.8,78.6,71.55,414.8,144.3,243.15,245.2,377.6,1398.1,186.65,71.2,109
7.85,236.55,340.75,33.25,130.99,105.7,16.11,80.05,252.45,612.5,330,303,238.47,3.55,
6.58,393.1,373.21,323.25,143.6,156.05,559.1
11/19/2010,3719.35,772.8,836.8,371.26,1019.7,145.55,147.31,34.21,431.7,93.94,29.37,
772.75,37.08,251.2,29.14,687.25,87.3,146.8,171.45,497.3,262.81,62.15,125.75,124.8,7
4.43,68.95,54.75,33.07,40.57,1219.6,293.9,173.2,7.68,276.82,738.02,650.9,180.5,95.0
9,397.55,106.75,1015.95,1091.2,908.8,328.85,563.6,451.33,363.75,473.25,157.96,397.5
,264.25,98.77,866.85,357.69,40.5,424.2,187.62,468,72.5,1430.55,6462,355.8,78.7,43.0
8,405.85,1003.6,121.94,32.43,759.1,25.98,862.4,156.96,463.4,366.55,89.75,182,341.85
,442.15,19.55,719.75,34.39,317.3,590.25,142.08,164.4,226.5,119.13,42.15,154.6,97.5,
82.1,130.4,49.05,152.4,182,76.38,334.75,1755,1132.6,244.78,103.75,1214.85,101.88,33
8.55,217.7,46.7,57.75,163.55,889.8,44.45,101.05,850.1,57.2,113.8,491.65,431.45,112.
35,200.14,69.95,366.4,169.2,45.6,140.4,1828.8,2233.1,140.35,355.25,391.1,9.37,2205,
39.81,94.75,73.09,68.6,212,146.05,73.47,665.15,56.45,97.2,188.38,334.75,698.7,460.9
3,46.15,41.83,1945.7,12.54,316.7,68.85,212.85,444.6,135.65,59.5,226.75,141.4,34.87,
298.7,2609.75,117.32,112.2,229.75,19.65,179.4,90.23,134.65,67.55,307.35,98.95,265.8
,107.75,67.37,741.61,448.2,155.45,392.6,161.65,335.35,170.85,126.5,188.55,403.85,86
5.15,225.2,196.11,82.51,176.4,29.51,57.5,34.7,303.27,120.5,57.95,172.02,649,1235.2,
163.12,78.3,550.71,230.6,93.04,72.13,159.6,40.05,39.35,101.05,258.81,325.15,2568.35
,13.63,492.1,1363.93,78.85,900.33,221.35,83,79.9,424.5,753.15,1164.1,561.15,67.37,8
379.1,3.91,233.3,74.25,1406.2,53.93,39.53,57.4,94.91,63.2,3633.8,379.35,61.15,205.1
,79.93,144.05,260.1,575.1,63.07,184.3,457.55,2144.15,316.34,129.65,1115,1888.25,219
.85,46.9,141.65,455.3,113.1,257.17,150.2,70.85,54.6,126.5,137.37,690.85,109.15,166.
25,945.35,996.85,35.83,110.7,167.45,37.2,115.45,136.25,117.95,389.4,186.9,1866,601.
01,299.18,801.75,154.9,670.05,20.2,65.35,348.32,89.95,803.85,147.45,26.6,788.35,431
.55,220.4,85.25,2281.45,546.85,96.23,380.15,141.35,80.4,2168,63.42,361.65,670.8,295
,51.4,429.9,51.75,221.84,28.2,67.78,123.92,605.35,64.7,56.58,286.2,1018.15,278.3,11
8.6,143.4,557.25,168.75,874.1,137,126.69,113.15,927.7,17.15,274.52,112.35,183.42,37
2.5,1440.05,18.09,235.48,367,77.7,72.05,431.25,140.8,246.95,251.8,370.95,1388.55,18
4.1,67.95,1093.4,216.2,331.65,32.2,128.06,102.05,15.45,80.1,246.85,618.15,319.4,292
.95,223.56,3.55,6.46,395.2,358.23,322.7,142.3,157.95,542.45
11/22/2010,3767.7,793.45,850.4,370.74,1025.5,146.1,150.46,35.01,450.85,93.98,29.85,
772.8,37.35,256.15,30.24,703.75,89.2,146.3,174.45,493,265.29,62.05,123.44,126.55,75
.58,69.65,57.55,32.68,41.23,1225.55,300,184.85,7.31,286.39,744.62,656.15,177.68,93.
65,395.45,110.42,1007.1,1085.25,908.45,336.9,567.85,454.2,372.4,481.03,158.95,405.0
5,266.65,100.71,868.5,358,41,425.5,192.95,485.75,74.1,1405.95,6395.75,358.63,79.9,4
3.35,405.85,1031.65,122.76,32.23,777.15,26.72,871.47,155.87,476.15,369.9,85.3,188,3
48.05,439.8,18.7,722.15,34.79,303.8,590.8,145.25,164.85,227.78,119.85,42.75,155.9,9
6.15,83,136.4,49.4,160.6,177.85,74.35,330.23,1760.55,1121.6,242.28,104.68,1203.6,10
2.5,336.95,226.65,48.2,57.65,168.25,881.25,45.94,102.6,840.35,56.9,112.3,493.7,427.
9,111.65,204.54,73.25,367.75,166.65,45.6,142.45,1845.95,2257.75,142.25,355.9,394.02
,9.36,2254.1,39.72,98.17,70.41,69.85,212.1,146.15,78.17,670.2,58.3,93.2,195.23,352.
4,715.7,474.71,46.15,41.83,1953.85,12.8,316.37,69.8,215.1,448.3,135.4,61.55,232.5,1
44.3,34,299.35,2607.05,117.61,114,235.93,19.05,180.55,94.34,138.95,69.35,316.05,100
.05,280.15,113.3,68.59,760.53,466.05,159.1,385.5,157.6,333.05,175.85,127.7,193.4,41
3.45,890.95,262.15,203.03,85.21,176.85,29.31,58.9,35.05,302.68,125.35,57.85,172.32,
658.35,1250.7,166.58,79,550.14,239.93,93.37,71.35,161.95,41.7,42,102.2,258.63,320.9
,2609.9,13.98,488.8,1360.9,84.2,915.03,226.25,90.75,79.65,433.45,766.35,1165.65,566
.55,66.86,8427.7,4.02,236.3,75.55,1419.75,54.43,39.6,57.65,95.26,63.45,3706.75,372.
6,63.55,206.25,81.98,145.45,262.15,576.15,64.06,183.15,473.95,2147.6,324.19,129.75,
1104.1,1880.15,216.8,48.85,139.85,464.3,116.6,261.65,152.7,71.8,55.3,128.7,138.5,70
1.2,103.8,166.15,947.15,1012.1,35.8,115.35,169.3,38.01,117.5,136.55,124.6,392.55,18
8.8,1924.95,603.34,303.86,800.61,156.85,684.35,19.7,67.7,348.23,91.55,835.4,150.6,2
6.95,796.15,423.7,218,84.4,2314.7,536.1,97.05,379.5,145.05,81.3,2122.05,66.92,364.7
5,671.15,292.15,51.55,438.4,52.25,222.99,28.45,70.6,125.61,623.2,64.5,58.48,291.15,
1041,290.3,119.65,146,562.7,175.6,877.7,144.05,129.55,114.9,951.85,17.4,279.82,112.
45,190.35,378,1506.75,18.22,242.98,368.65,78.45,71.5,426.9,151,261.85,259.6,377.45,
1391.65,187.55,69.75,1099.2,218.55,333.8,33.05,131.37,105.05,15.53,79.55,245.95,611
.5,335,296.65,226,3.55,6.54,400.85,373.12,328.55,144.75,161.8,539.8
11/23/2010,3730.25,760.6,848.05,364.84,1004.95,143.6,147.76,35.02,444.5,92.09,29.39
,778.75,37.25,255.2,28.94,681.95,91.18,145.6,170.95,483.1,263.06,62.25,123.35,123.6
,74.2,69.95,55.4,32.97,40.07,1227.9,299.55,183.5,7.03,284.27,742.78,633.7,173.18,92
.26,392.3,106.59,1013.35,1074.75,888.7,329.15,564.12,451.5,368.7,471.47,156.3,397.2
,259.95,98.05,886.6,356.17,40,420.65,192.95,474.3,71.75,1425.45,6398.35,352.25,77.4
,42.9,398.85,999.4,123.04,32.1,772.9,26.29,863.33,155.01,464,367.45,88.6,182.1,345.
4,440,19.63,726.1,34.2,299.2,594.8,143.35,156.55,227.07,118,42.84,154.4,93.45,80.85
,133.7,49.3,158.23,181.3,71.15,322.75,1761.75,1113.5,241.85,102.51,1174.6,98.1,334.
45,221.1,48.05,56.9,164.9,870.95,45.88,103.65,822.45,56.5,105.3,489.35,418.15,109.0
5,203.69,69.75,370.35,170.8,45.25,139.8,1830.45,2236.6,139.6,350.8,390,9.43,2233.6,
38.84,98.09,70.81,66.5,214.35,138.05,76.9,654.35,57.25,92.9,197.48,339.25,704.8,474
.07,46.65,42.95,1953.05,13.11,307.07,66.6,210.6,443.4,134.65,61.25,222,148.85,33.73
,300.35,2576.25,117.5,111.6,231.33,18.6,175.45,92.41,135.05,67.15,317.15,99,288.65,
111.6,67.23,753.33,463.85,157.75,366.4,159.35,327.9,172.4,125.85,197.6,397.49,870.5
,243.25,216.3,84.85,176.95,29.15,57.75,34,301.59,123.7,56.55,172.79,649.2,1227.4,16
4.13,77.6,553.82,240.3,92.96,70.65,161.85,41,42.3,101.15,261.63,321.05,2630.15,13.9
9,482.2,1360.63,86,916.45,225.2,88.88,78.8,419.9,759.7,1153.15,613.1,67.71,8355.3,3
.9,233.7,74.25,1438.85,54.59,39.61,55.95,93.58,62.55,3677.2,370.15,60.05,204,82.29,
141.1,259.25,557.4,62.12,180,460.05,2110.85,317.73,129.05,1098.6,1821.6,217.9,47.59
,139.95,458.55,117.9,260.99,152,72.2,56.05,124.05,139.19,689.2,116.55,165.1,937.3,9
94.9,34.75,115.15,173,37.14,111.88,137,125.5,383.15,183.6,1900,593.59,295.26,795.52
,154,682.3,19.12,66.65,362.52,88.35,828.55,147.45,26.8,789.4,422.15,214,81.75,2299.
2,540.45,95.03,389.6,142.1,82.35,2090.4,65.42,367.85,654.65,296.35,51.15,435.35,50.
45,226.98,27.85,67.23,120.21,612.05,62.95,57.35,283.65,1032.2,283.25,117.45,142.4,5
60.35,166.65,867.05,137.2,125.61,112.65,940.8,17.1,278.65,108.85,187.78,380.25,1488
.55,17.78,240.15,362.4,77,70.65,413.05,147.5,251.95,253.2,373.7,1398.9,186.4,66.85,
1118.65,218.75,327.4,31.5,126.42,103.25,14.76,78.85,241.85,605.3,321.05,297,222.9,3
.55,6.49,397,372.1,323.4,144.15,159.85,543.85
11/24/2010,3774,755.7,845.3,364.77,994.5,140.8,145.1,35.07,434.65,91.91,29.94,804.9
5,37.28,253.25,28.54,684.05,90.55,143.3,169.65,485.4,260.51,65.1,122.63,121.3,73.93
,68.9,54.3,32.8,39.97,1200,293.9,177.95,7.37,277.08,739.86,638.95,174.5,92.31,389.0
5,104.76,1014.1,1066.3,868.45,331.65,568.03,439.15,366.25,469.01,154.7,394.3,249.5,
98.09,875.3,355.63,39.4,421.55,185.32,446.4,70.8,1472.75,6455.6,350.2,77,42.83,399.
65,995.1,117.07,31.23,717,26.09,853.13,155.52,455.1,365.6,89.35,182,340.05,435.2,20
.61,714.75,34.15,289.02,589.45,140.92,152.2,224.23,119.23,41.84,158,94.45,81.85,131
.2,48.5,153.13,185.15,71.05,315.45,1782.6,1072.55,236.43,101.76,1155.85,97.83,332,2
15.7,47.7,57.5,160.65,860,44.7,102.15,828.55,56.35,104.2,485.7,413.5,109.25,199.24,
70.65,372.5,180.4,45.35,132.65,1837.7,2209.55,138.25,352.2,384.99,9.43,2208.5,38.4,
98.8,70.25,66.95,210.15,141.6,77.25,658.25,55.6,91.65,195.82,338.7,687.05,461.42,46
.15,43.58,1933.2,12.89,300.27,66.45,207.95,433.65,133.9,60.2,224.9,152.45,34.18,299
.15,2593.7,115.59,109.25,225.02,18,172.05,90.87,132.85,66.95,320.05,97.35,281.45,10
6.55,66.64,750.25,465.55,151.1,361.4,156.7,319.65,173.1,124,189.75,390.1,886.1,238.
2,218.72,83.33,174.7,29.37,57.75,33.45,297.95,121.3,55.85,167.75,642.45,1205.2,159.
93,77.45,543.57,239.2,92.14,69.53,158.15,40.25,43.15,101.55,213.71,320.7,2626.75,13
.6,485.6,1341.27,83.75,926.58,218.85,85.63,80.55,413.1,784.25,1145.8,606.2,66.13,83
50,3.98,229.9,73.9,1419.15,54.16,39.32,56.3,92.94,61.25,3774.45,376.75,58.85,203.75
,81.8,139.9,256.7,559.3,64.62,178.5,441.95,2097.65,312.45,128.15,1087.75,1827.05,21
5.95,50,139.95,455.2,115.85,252.89,150.6,72.8,55.65,123.2,137.08,676.1,114.1,161.65
,932.65,994.1,35.36,116.35,173.1,38.95,111.78,138.95,122.8,384.95,178.6,1901.7,584.
69,285.41,779.53,147.2,688.5,18.58,66.85,361.1,85.95,835.6,148.25,26.65,787.2,417.5
,214,84.85,2308.45,536.55,92.72,392.75,137.1,82.8,2061.15,64.17,363.6,649.1,297.35,
49.7,420.8,50.5,227.21,27.95,73.48,122,615.35,62.6,56.58,279.3,1010.3,284.6,116.9,1
38.15,555.9,166.55,888.45,136.7,124.7,111.25,940.5,16.9,279.18,109.75,185.82,367.85
,1520.5,17.51,240.92,367,83.35,71.15,416.55,141.9,242.4,254.15,359.25,1391.65,183.2
,67.05,1127.45,225.85,323.2,31.5,125.73,100.3,14.48,78.45,242.8,612.5,311.75,298.95
,220.75,3.55,6.37,398.65,364.87,316.45,142.15,161.3,557.4
11/25/2010,3752.5,727.1,792.65,352.89,1009.05,138.15,140.97,34.5,422.5,89.56,29.2,8
02.7,36.5,245.5,29.09,643.15,92.33,143.7,163.6,476.3,252.63,66.95,119.89,113.35,71.
23,66.15,52.85,31.78,38.6,1227.5,292.35,177.45,7.73,269.74,709.69,633.2,178.55,92.1
9,396.3,104.79,1015.95,1047.85,842.25,335.85,568.23,430.81,369.45,445.31,152.55,385
,248.85,95.39,861.2,347.91,38.85,418.55,179.26,420.3,70,1401.55,6263.35,337.32,76.7
5,42.7,395.3,962.7,114.54,31.48,685.15,25.31,822.73,152.16,439.55,356.05,87.25,180.
9,334.7,431.25,21.64,713.2,33.75,285.05,592.2,138.2,155.15,221.28,119.08,41.19,153.
45,94.1,80,126,47.2,141.38,179.9,70.23,307.27,1771.4,1061.7,242.78,98.92,1154.2,97.
03,329.95,213.95,48.55,56.2,156.25,847.05,43.54,101.7,832.9,55.05,102.45,486.65,415
.85,107.15,183.45,68.65,375.35,189,45.25,126.85,1812,2122.3,135.1,355,393.02,9.41,2
162.85,39,100.05,70.24,66.45,210,138.95,75.26,641.2,49.5,89.4,193.2,332.1,696.55,46
4.42,45.35,43.63,1948.8,12.59,297.77,64.75,203.65,413.25,131.55,57.4,219.35,153.95,
35.88,296.25,2536.7,114.3,106.45,223.45,17.5,165.95,88.98,133.1,63.75,312.35,90.9,2
87.1,92.15,62.98,765.92,465.65,146.6,339.8,152.1,318.8,170.2,121.65,183.3,376.98,86
1.2,230.65,216.02,82.91,164,28.48,55.25,32.5,286.35,115,52.9,158.09,627.6,1189.95,1
55.03,74.15,541.64,230.4,89.11,68.93,154.3,38.85,42.2,103.75,211.62,320.35,2589.75,
13.17,495.05,1294.63,78.95,906.17,229.95,80.15,77.85,407.4,781.25,1123.2,585.3,66.0
1,7969.8,3.89,223.5,72.05,1380.85,53.61,39.36,55.3,89.61,60.95,3752.9,376.35,57.9,1
94.55,78.71,133.1,240.45,543.8,65.44,177.15,416,2081,307.85,125.1,1071.8,1788.8,213
.95,50,139.75,436.75,114.3,236.75,150.85,71.75,53.85,114.9,139.73,661.95,108.3,159.
4,910.25,980.3,34.09,117.45,167.05,36.48,108.83,137,124.95,375.75,169.6,1920.5,566.
3,282.61,747.85,146.7,680.7,17.27,65.95,355.18,84.2,776.05,147.1,25.75,750.25,440.8
,203.5,82.65,2285,537.5,91.67,399.7,127.8,80.4,2030,63.64,353.75,630.7,293.2,47.6,4
05.55,46.85,228.13,26.65,69.45,120.26,603.1,60.45,54.83,266.45,1023.6,268.9,110.5,1
35,550.6,166.8,897.15,134.55,123.22,110,945.65,16.9,281.02,108.65,183.77,360.1,1517
.95,16.99,238.7,361.35,83.15,70.25,406.35,140.7,235.4,254.55,342.2,1389.8,183.45,63
,1135.95,222.9,317.4,30.45,125.25,98.55,14.01,77.05,243.4,610.85,316.95,290.2,212.0
3,3.55,6.15,387,364.65,305.05,140.7,164.85,554.85
11/26/2010,3632.8,671,764.85,340.13,999.95,138.3,117.02,32.54,416.5,86.52,27.65,801
.45,36.35,236.8,26.2,628.4,92,129.7,159.3,461.45,254.6,63.35,122.89,106.35,67.8,64.
2,50.05,29.93,36.8,1190.8,287.2,168,7.41,265.84,709.5,592.55,173.75,83.23,381.15,99
.66,1018.35,986.2,759.05,333.55,571.88,420.01,368.45,418.32,148.29,378.3,241.2,84.3
7,851.8,339.29,37.65,401.3,178.27,429.3,67.9,1319.15,6333.45,334,75.1,42.75,393.2,9
13.75,108.07,30.68,691.15,23.52,787.13,150.58,419.2,350.4,84.95,175.4,340.1,410.6,2
0.56,714.55,32.97,287.18,574.85,138.28,146.8,222.68,116.3,43.1,154.15,94.35,76.1,12
1.65,44.9,139.93,170.2,66.55,308.9,1784.6,1051.7,242.57,95.2,1106.35,93.13,330.1,20
5.5,46.25,53.7,159.45,819.8,44.41,99.75,824.95,52.35,100.25,487.45,416.05,104.8,180
.81,65.95,372.45,175.2,43.2,118.4,1791.1,2104.85,131.2,353.6,378.94,9.17,2244.75,38
.7,97.15,67.9,62.7,210,136.3,76.39,606.75,40.1,86.5,196.25,311.5,684.15,459.88,43.3
,44.1,1936.4,11.47,290.03,60.65,199.6,413.9,128.35,56.05,195.85,149.85,37.67,293.4,
2482.75,109.98,102,224.97,16.85,157.55,88.25,120.1,56.6,316.75,90.3,284.8,80.85,63.
21,760.14,448.5,137.4,344.8,144.75,317.25,167.8,119.2,175.45,340.08,803.6,213.4,206
.58,80.6,156.6,28.27,49.7,30.05,277.4,105.75,50.65,153.48,613.85,1108.45,146.72,73.
25,540.11,229.85,85.22,70.28,149.65,36.95,40.6,102.4,186.42,316,2502.35,12.64,489.5
,1290.87,70.8,878.92,213.95,74.13,72,405.6,757.65,1060.25,585.3,64.27,7819.95,3.7,2
27.15,69.2,1364.85,55.07,38.28,51.9,86.14,56.4,3558.75,378.55,55.95,187.35,75.71,12
9.55,238.15,541.75,63.72,176.75,428.15,2065.8,309.02,111.9,1054.45,1728,204.5,47.72
,142,445.65,118.9,230.1,142.1,71.5,53.5,116.8,136.1,634.2,100.2,156.15,850.25,962.5
5,33.56,111.2,157.35,34.87,106.68,125.85,115.95,350.9,174.25,1891.55,543.31,285.89,
749.47,145.4,675,16.77,64.05,351.3,76.15,754.15,151.15,25.45,751.35,412.15,202.55,8
2.15,2271.25,531.9,89.67,400.05,128.75,76,1954.6,58.28,331.55,621.6,284,45.05,382.6
,44.9,223.3,26.6,65.23,114.23,598.25,57.05,49.13,258.35,1045.5,250.5,112.65,126.85,
537.1,158.05,878.75,130.2,124.64,104.5,901,16.25,277.43,102.65,178.78,352.4,1417.2,
16.59,230.82,347.95,81.8,67.35,393.15,131.15,214,233.8,340.5,1311.65,182.85,60,1121
.65,216.5,299.4,28.3,119.34,92.35,13.84,74.1,243.95,618.5,316.9,287.85,196.14,3.55,
5.74,376.1,362.64,306.6,140.35,159.75,528.2
11/29/2010,3598.4,682.95,751.45,346.52,995.45,138.8,127.4,32.22,410.25,89.79,26.96,
801.8,36.38,240.35,27.25,655.4,90.53,129.75,158.25,474.8,258.51,64.25,124.71,105.2,
67,65.8,52.6,28.36,37.87,1192.55,296.35,173,7.7,265.86,694.05,592.05,171.95,79.78,3
80.45,99.96,1012.9,980.15,731.05,338.55,571.93,431.03,366.2,429.95,148.68,382.3,238
.65,88.42,858.1,339.11,37.05,410.95,182.27,455.75,68.45,1363.75,6278.35,340.23,75.7
5,43.2,402,912.25,108.99,30.85,709.3,23.09,828.93,151.6,432.1,353,93.65,171,338.6,4
29.15,19.95,707.7,33.16,277.25,580.31,137.9,146.45,220.45,117.43,42.88,152.25,92.45
,76.25,122.4,45.7,137.73,174.7,66.95,313.02,1791.35,999.1,247.48,94.27,1149.6,94.2,
326.05,193.6,46.6,53.5,160.7,828.9,44.1,97.85,848.35,53.65,100,492.65,410.3,103.55,
187.5,66.7,376.35,170.8,44,119.3,1786.25,2115.1,136.3,351.45,383.73,9.26,2253.5,38.
77,96.15,67.39,58.85,209.65,145.3,75.29,623.25,40.05,91.45,196.65,308.75,693.65,458
.28,42.7,43.25,1947.4,11.36,292.5,60.4,201.7,409.55,128.7,55.95,198,148.65,37.23,29
7.9,2468.85,111.66,102.15,230.81,17.2,159.25,88.76,116.35,60.45,328.65,90.85,294.4,
84,62.91,766.21,442.9,138.4,344.85,142,316.1,168.5,115.2,180.65,371.96,802.5,218.95
,204.83,82.17,159.05,28.54,52.3,31.2,275.85,107.3,51.3,157.96,622.4,1132.35,146.81,
75.75,547.93,233.03,85.8,70.25,149.65,37.15,40.4,99.75,189.62,319.05,2496.2,13.2,50
8.85,1311.57,71.2,873.15,217.05,70.28,71.25,392.95,768.55,1043.85,590.5,63.05,7759.
65,3.68,225.65,70.25,1405.05,54.15,37.3,50.95,87.91,56.95,3564.9,371.75,54.9,189.5,
77.52,126.05,239.6,539.05,64.12,179.55,426.5,2053.25,310.55,110.05,1055.4,1762.5,21
6.3,49.28,142.45,438.9,117.35,235.58,146.6,69.6,52.9,119.2,131.39,640.25,106.35,155
.15,823.3,998.2,33.44,114.05,159.1,34.4,107.54,124.6,120.8,340.15,178.2,1900,533.78
,287.98,748.62,145.1,662.5,17.16,63.1,353.8,82,773.35,148.45,26.15,745.95,400,201.2
5,78.8,2246.25,521.8,90.57,400.15,133.4,74.25,2001.45,58.72,328.05,621.95,280,48.35
,384.4,46.25,224.7,25.95,65.88,110.57,592.95,58.45,51.12,264.7,1067.15,257.3,113.05
,124.05,540.9,155.1,877.7,131.45,125.65,104,902.6,16.35,272.07,105.25,183.76,361.3,
1369.8,16.81,234.68,348.25,80.1,67.85,388.75,134,227.4,243.45,346.9,1332.95,185.25,
61,1153.1,217.4,310.65,28.5,121.79,93,14.77,73,246.35,620.05,314.85,285,189.57,3.55
,5.92,383.35,371.38,308.45,141.3,161.05,540.5
11/30/2010,3588.75,696.15,770.65,349.38,987.45,140.5,133.63,32.67,411.25,89.74,27.5
,795,35.85,239.8,27.84,688.8,92.15,127.6,157.95,479.15,264.25,66.15,124.92,111.65,6
7.53,64.95,53.8,29.73,40,1195.2,307.2,175.05,7.53,273.58,690.12,615.1,170.4,83.17,3
70.25,102.08,983.3,983.9,729.6,360.4,568.98,441.15,373.45,426.45,150.06,390.55,239.
85,89.52,856.2,344.83,37.2,435.35,187.55,465.35,68.55,1405.45,6360.15,338.13,76.05,
48,400.25,929.95,113.07,30.5,738.55,25.87,846.97,153.64,436.35,359.2,91.15,186.3,34
3.7,440.75,19.59,722.35,33.75,271.4,576.56,142.13,151.75,216.88,121.65,43.1,154.5,9
3.55,78.95,125.85,46.55,136.9,174.25,66.08,309.4,1785.3,1027.9,243.85,93.08,1197.35
,93.65,327.3,189.9,46.9,55.2,160.95,881.4,44.35,99.05,878.6,54.05,104.05,490.5,408.
1,104.25,188.15,72.3,370.15,180.7,44.55,121.05,1803.9,2133.65,132.8,352.75,388,9.45
,2271,40.67,98.95,66.87,61.45,213.5,157.95,76.18,644.15,43.45,92.1,201.9,312.65,688
.55,457.84,42.75,43.9,1973.4,11.64,292.67,61.9,206.05,412.3,127.9,55.1,199.55,150.6
,37.73,298.9,2479.65,114.76,105.85,228.73,18.05,163.35,91.14,127.25,61,331.15,91.6,
291.25,82.95,64.92,762.36,463.25,147.6,346.15,142.8,315.7,171,120.8,186.1,375.12,80
3.8,219.35,212.51,83.55,160.9,29.42,53.7,33.5,268.15,110.25,53.85,161.41,636.65,113
0.1,151.66,75.6,569.36,237.73,86.47,71.53,153.1,37.2,39.6,113.65,199.77,327.15,2457
.55,13.79,509.85,1299.9,72.4,879.95,214.35,69.8,76,400.85,766.3,1040.35,608.6,63.2,
7855.1,3.87,229.75,71.45,1423.75,55.63,38,52.9,88.19,57.05,3632.45,374.7,63.2,207.6
5,80.15,129.7,242.85,593.8,63.39,184.25,423.9,2080.8,312.05,109.95,1040.55,1908.55,
222.75,48.3,149.85,440.75,116.65,243.34,147.35,70,53,119.65,138.46,650.5,105.55,160
.35,844.7,986.8,34,124.2,160.75,35.54,110.07,125.3,117.55,343.2,176.75,1913.3,561.0
2,299.41,779.3,143.4,662.5,16.42,63.75,355.55,86.05,810.5,153.65,25.55,771.65,390.3
,204.25,82.15,2275.8,523.4,91,402.25,137.8,76.4,2066.5,60.42,326.45,616.8,281.2,49.
65,390.75,47.6,224.38,26.3,65.98,117.1,584.2,59.15,52.28,272.05,1076.7,267.1,113,13
1.85,554,157.05,880.95,130.8,124.52,104.9,900.5,16.95,276.32,107.5,184.93,354.85,15
16.15,17.16,244.79,350.2,82,68.6,382.1,138.65,235.1,244.75,352.2,1389.35,188.35,63.
45,1125.9,221.65,308.25,28.8,123.97,96.15,14.68,72.6,243.45,636,314.45,280,196.18,3
.55,6.08,369.1,374.77,306.05,144.6,160.65,551
12/1/2010,3644.5,744.25,794.05,362.12,997.55,140.5,135.91,32.64,427.75,93.8,28.9,79
7.55,36.7,245.8,28.49,705.1,91.8,127.7,163.65,486.05,267.34,67.5,126.86,116.35,72.3
3,68.65,56.35,30.49,40.8,1225.65,314.85,181.25,7.7,284.26,698.03,629.9,179.45,86.78
,372.75,106.22,981.3,1020.35,789.85,351.35,574.17,442.3,396.55,466.64,151.87,405.25
,246.7,93.32,893.3,341.23,36.95,432.25,190.91,482.1,71.65,1437.95,6447.6,348.1,77.9
,47.9,411.25,986.85,116.06,30.98,743.95,27.78,856.57,154.08,455.05,368.55,94.4,190.
3,365.35,440.73,20.55,724.75,35.03,279.05,582.13,144.06,158.45,222.75,122.28,43.79,
153.6,95.3,79.1,135.75,46.95,139.07,175.9,67.38,317.35,1773.45,1079,247.45,98.39,11
88.75,97.85,331.05,197.4,48.7,57.2,165.1,874.35,46.15,101.4,935.4,55.4,106.6,494.6,
414.4,107.55,189.75,72.55,369.05,177.15,45.95,121.7,1821.3,2170,136.65,362.55,398.1
6,9.58,2310.85,40.75,97.1,67.52,64.85,220.95,170,79.26,636.3,45.25,94.6,205.48,338.
65,698.6,472.54,46,44.2,1928.4,12.1,295.1,68.8,213.6,430.7,132.6,56.8,227.15,154.85
,38.5,297.2,2506.7,118.34,109.9,233.39,18.95,169.7,92.53,130.7,63.55,330.95,94.05,3
02.3,88.2,66.39,763.64,479.25,153.3,384.1,148.4,316.8,171.45,125.65,190.75,396.34,8
36.55,227.05,213.6,83.29,160.75,29.27,55.65,33.8,275.15,113.6,54.75,164.08,660.7,12
05.45,157.02,76.05,565.11,239.15,89.65,73.93,174.25,39.05,40.35,114.85,210.28,322.9
5,2596.9,14.47,510.8,1352.37,73.3,899.35,217.25,75.7,77.1,412.3,801,1100,598.75,62.
86,8035.05,3.93,243.2,73.9,1412.8,56.71,37.5,54.25,91.68,58.95,3566.65,386.35,59.9,
216.5,84.8,133.9,250.95,570.7,67.12,186.35,458.8,2117.3,322.13,114.85,1042.6,1858.5
,233.35,47.93,149.95,449.4,121.3,250.49,153.45,70.4,54.75,122.85,141.33,692.1,110.7
5,164.35,870.9,990.1,33.96,118.3,162.7,36.4,113.12,127.05,120.2,357.55,181.05,1916.
5,589.34,310.51,830.19,144.4,685.25,18.35,67.2,370.95,86.5,819.75,151.5,26.85,783,4
05.5,214.25,85.05,2297,544.7,100.03,400.95,142.25,78.05,2087,63.03,344,615.7,297.85
,50.4,411.65,51.6,223.95,27.35,69.7,120.29,613.65,60.95,54.46,275.8,1075.95,276.75,
114.9,139.6,556.55,165.35,878.45,135.65,126.67,107.95,913.25,17.5,278.68,114.45,189
.5,373.5,1586.6,17.6,254.9,365.1,82.35,71.95,402.35,144.5,262.9,247,370.6,1409.75,1
93.35,64.55,1145.65,228.6,299.6,31,128.54,103.4,14.85,77.8,256.15,622.05,319.75,282
.1,206.82,3.55,6.52,375.1,369.73,329.9,145.45,161.4,583
12/2/2010,3694.1,754.5,804.2,357.13,999.95,139.6,134.69,32.87,429.9,95.78,29.6,810,
37.4,247.7,28.59,709.85,92.55,126.3,166.5,508.1,265.61,71.45,129.94,124.35,73.23,69
.15,56.85,32.02,41,1218.35,308.95,185.55,7.97,290.69,718.44,638.65,179.8,87.5,371.9
5,113.13,1004.35,1023,807.7,346.35,578.65,442.2,401.15,464.58,153.4,406.1,259.4,96.
74,886.35,337.29,37.45,435.4,193.63,492.15,74.2,1427.7,6387.3,343.38,80.85,47.35,41
2.3,1000.25,117.99,31.28,742.05,27.65,862.97,154.76,455.35,370.3,92,190,364.05,440.
93,21.55,722.05,35.03,286.38,586.2,143.12,160.95,230.43,121.7,44.61,156,99.95,80.15
,137.95,47.95,149.1,176.95,73.68,317.05,1787.8,1038.5,255.38,103.66,1218.25,98.53,3
32,197.3,48.95,58.45,168.85,863.55,46.72,105.25,910.35,55.2,107.2,490.55,409.65,107
,192.85,71.35,367.3,208.05,46.9,124.55,1829.6,2156.4,137.35,372.9,405,9.54,2336.75,
41.53,98.05,73.1,66.45,228.65,174.2,79.68,648.6,45.8,95.85,209.3,342.6,704.15,478.1
8,46.2,45.7,1788.25,12.18,296.73,72.65,218.4,424.45,134.65,57.05,227.6,152.9,38.32,
296.15,2502.45,120.07,110,238.03,19.85,171.85,92.11,131.15,64.15,336.9,96.15,297.15
,89.55,65.01,773.86,477.5,156.95,385.2,156.35,334.4,170.7,135.55,194.4,400.96,810.5
,229.8,228.59,88.3,161.85,29.78,55.95,33.7,287.15,112.4,55.05,164.17,669.4,1189.05,
162.88,77.35,563.71,243.82,89.58,72.68,173.85,41,40.6,112.9,210.55,321.95,2555.3,14
.24,500.85,1340.73,73.75,904.6,220.25,77.45,78.1,418.75,789.35,1118,601.1,62.2,8154
.4,3.82,239.4,74.55,1407.85,56.3,39,54.65,92.96,60.55,3636.65,389.15,60.9,210.6,84.
52,135.85,256,569.35,69.45,183.05,452.6,2098.7,328.26,115.9,1066.05,1835.8,233.3,48
.19,149.4,455.6,123.3,253.93,162.2,75.9,54.8,124.5,139.35,706.95,108.6,165.45,874.2
,1009.5,34.22,122.65,163.1,37.6,114.07,132,123,398.8,182.3,1908.5,590.41,309.77,837
.8,146.65,688.25,18.62,68,367.4,89,849.45,151.15,27.35,779.7,429.55,215.8,84.25,224
4.65,561.1,96.05,403.35,142.3,78.85,2029.6,63.42,361.65,614.7,292.75,51,432.05,53.0
5,226.28,27.6,70.05,118.8,622.15,60.85,52.97,273.35,1091.9,278.3,115.65,141.85,561.
1,171,869.35,136.4,125.57,109.05,911.2,17.75,293.18,115,189.44,369.25,1664.65,17.56
,261.27,360.7,81.9,72.1,416.05,143.8,267.25,248.95,376.45,1410.5,190.35,65.6,1091.4
,232.75,303.7,31.05,129.32,105.35,15.31,80.55,252.6,635.15,316.65,300.15,205.42,3.5
5,6.36,376.85,379.23,335.7,149.9,165.85,582.55
12/3/2010,3597.85,735.05,803.85,349.4,979.95,137.5,134.53,32.95,421.1,92.78,28.53,7
93.8,36.3,242.65,27.55,682.85,92.5,118,160.55,503.5,266,69.7,128.84,114.3,71.35,66.
5,54.75,30.98,39.63,1181.25,311.85,176.05,7.58,281.92,695.51,635.4,175.43,84.65,364
,106.78,1001,1008.4,776.45,345.75,578.25,441.94,393,439.6,150.01,399.15,254.6,95.73
,877.5,339.74,36.9,428.05,192.01,480.35,71,1423.35,6389.05,337.82,79.8,46.03,399,95
8.35,113.9,30.45,728.7,28.18,846.4,154.11,442.1,361.45,90.3,186.8,370.45,441.23,21.
8,719.1,34.95,278.02,595.95,139.81,151.3,227.03,121.23,44.35,153.05,98.75,77.5,131.
55,46.85,142.85,170.95,71.3,310.05,1826.45,1025,248.2,102.87,1232.45,98.83,335.1,18
8.65,47.65,55.25,170.25,860,45.96,102.85,896.4,54.5,104.7,485.7,401,106.3,188.35,68
.1,366.35,200.25,45.75,120.55,1780.85,2129.55,135.25,373.7,405.84,9.49,2355.8,40.37
,98,69.68,63.9,224.1,168.5,76.78,643.8,45.55,93.95,211.68,332.95,698.15,478.49,45.2
,44,1832.45,11.58,290,74.4,215.5,413.7,133.7,54.3,209.4,151.1,38.35,299.4,2480.3,11
9.57,108.9,236.39,20.35,168.35,90.35,126.35,63.85,333.95,94.8,291.2,83.85,63.69,780
.75,457.3,149.7,384.55,153.95,331.3,171.4,130.9,185.7,375.6,828.7,219.75,222.09,85.
12,150.85,29.13,54.1,32.7,288.3,107.6,52.75,161.93,679.65,1119.6,158.91,75.7,559.68
,242.75,91,72.68,169.9,39.05,40.25,108.2,207.2,316.85,2499.95,14.01,495.95,1346.73,
71.4,901,215.9,80.63,76.4,416.65,798.75,1090.15,602.65,62.12,7966.3,3.7,237.3,72.9,
1399.7,55.04,39.12,53.8,93.48,59.65,3668.8,389.8,55.6,206.15,84.59,132.9,263.75,548
.05,67.19,185.05,428.4,2112.85,330.02,113.3,1070.2,1808.55,234.25,48.03,152.05,440.
95,120.5,254.47,157.75,73.9,52.65,120,135.97,708.45,105.45,159.85,836.7,1006.4,34.1
1,120.3,158.2,36.06,110.35,122.5,122.15,384.65,182,1890.55,584.55,307.13,825.1,143.
75,670,17.99,67.7,363.75,91.15,859.15,151.15,26.8,765.5,412.55,207.2,85.5,2257.85,5
63.15,95.18,411.4,136.75,77.75,2011.5,60.61,361.1,599.7,299,49.35,420,51.7,223.6,25
.95,68.33,119.39,614.2,58.7,54.77,264.85,1095.45,269.1,113.65,140.1,551.5,173.65,87
1.35,134,124.51,105.3,870,17,283.73,110.95,184.77,362.2,1629.2,17.47,260.18,352.85,
80.1,69.65,401.5,137.85,245.95,248.9,367.55,1394,183.75,64.05,1105.95,204,308.25,29
.85,124.1,102.7,15.09,78.85,242.55,620.7,304.7,291.75,150.29,3.55,6,358.45,381.82,3
30.1,147.7,163,564.1
12/6/2010,3527.95,736.35,799.6,353.03,975.95,136.3,134.1,32.36,415.65,93.34,28.62,7
84.3,35.9,235.25,26.9,689.4,92.43,118.35,156,507.2,267.52,67.95,128.82,112.65,71.33
,66.35,54.95,30.51,39.23,1215,317.9,181.45,7.27,276.51,687.69,634.7,175.25,83.41,35
0.2,106.71,983,1002.35,776.9,345.15,593.12,447.19,391.2,453.54,151.02,402.35,252.1,
95.3,882.8,335.77,37.4,430.2,185.55,461.05,69.75,1414.15,6364.45,334.35,79.85,45.23
,404.8,963.8,113.03,30.73,694.05,28.85,848.37,156.87,437.45,370.85,87.1,194.65,369.
8,438.43,22.45,714.45,33.16,282.13,596.95,135.43,153.8,225.65,122.43,43.4,151.6,98.
15,77.05,129.85,46.65,142.95,166.9,71.53,306.7,1817.4,1035,243.53,102.69,1231.3,98.
53,339.5,185.95,47.05,55.1,172.1,856.95,44.68,104.15,905.45,54.15,104.15,491.8,402.
3,103.55,185.55,68.7,361,214.5,45.05,118.5,1800,2131.3,134.65,381.95,403.05,9.46,23
45.35,40.97,98.05,67.77,65.25,229.3,164,79.79,639.45,44.9,94.2,211.9,333.75,704.95,
477.11,45.5,43.95,1773.85,11.51,284,71.85,221.3,407.45,134.95,55,209.35,151.2,37.83
,299.6,2441.75,116.73,107.6,230.11,20.35,167.75,88.13,122.25,64,341.7,94.95,288.65,
84.8,65.02,786.36,459.5,146.75,376.95,154.15,340.05,169,130.9,182,371.17,820.55,219
.3,218.58,83.22,152.25,29.13,54,32.65,287.05,109.5,52.05,163.82,699.05,1168.5,155.4
5,75.35,558.96,239.98,91.19,72.03,170.8,38.9,39.45,107.55,205.56,319.65,2536.05,13.
97,479.05,1340.3,67.85,900.25,215.05,76.88,73.35,409.5,792.05,1081.75,599.15,62.49,
7968.55,3.67,242,72.95,1409.75,56.3,39.93,53.65,93.59,59.15,3741.6,386.05,57.45,204
.65,84.71,132.65,256.45,562.75,65.58,187.1,411.7,2120.55,330.56,114.35,1078.85,1814
.4,236.15,49.13,154.05,440.5,120.05,245.6,158.6,73.15,52.9,119.5,134.96,711.65,102.
35,156.55,830.5,1019.75,33.14,118.85,157.45,35.9,107.92,126.5,123,396,184.5,1899,58
3.21,295.29,826.82,144.45,671.5,17.6,64.95,366,89.8,831.8,150.2,26.25,783.65,431.55
,201.85,86.65,2251.25,547.95,90.52,409.8,133.85,76.9,2025.85,61.92,366.75,594.95,29
5.05,48.85,427.9,52.25,227.98,25.55,68.9,125.88,634.95,59.4,54.29,264.6,1101.35,269
.6,114.65,145.55,551.85,171.7,869.65,135,124.85,105.4,879.3,16.6,284.4,111,184.64,3
60.3,1597.1,17.29,268.82,358.95,78,69.1,402.35,134.4,243.65,253.45,357.25,1428.85,1
83.6,63.15,1106.8,207.4,302.2,30.3,125.03,100.6,14.93,76.2,243,622,302.95,282.8,159
.81,3.55,6.08,345.8,384.27,322.95,147.6,165.15,571.9
12/7/2010,3513.1,728.6,800.45,351.72,994.3,138.7,131.94,32.18,405,91.17,27.65,775,3
6.33,219.3,27.2,686.05,90.03,128.15,150.1,491.45,269.93,66.3,127.25,112.8,68.23,63.
55,54.45,29.97,38.8,1220.6,318.75,175.55,7.1,264.96,654.12,628.85,177.35,82.13,344.
25,107.4,1000.3,1021.4,769.2,348.85,593.5,449.21,384.9,450.64,150.28,397.1,246.4,94
.37,881.1,327.31,37.35,427.45,180.32,440.65,66.5,1408.25,6296.6,331.48,78.35,45.95,
400.5,963.45,110.73,30.3,697.55,28.69,850.43,154.29,431.15,370,84,187.6,371.05,432.
18,22.55,704.3,31.1,292.27,600,129.99,156,225.2,120.4,43.01,151.8,96.7,75.15,124.5,
48.1,137.43,163.5,70.43,303.05,1830.3,1009.9,246.2,102.25,1229.5,98.48,337.35,181.0
5,46.55,52.85,171.75,845.2,43.76,100.65,904.65,53.7,101.5,502.15,404.8,103.3,180.91
,70,360.95,212.9,44.95,114.1,1777.9,2156.15,133.85,384.5,396.69,9.35,2351.5,40.4,96
,66.79,65.45,228.6,159.95,78.1,644.35,45.75,96.8,214.55,328.95,702.05,470.49,44.9,5
0.05,1787.4,11.07,269.17,71.8,226.85,396.55,130.6,54.85,206.1,146.65,38.35,295.7,24
53.75,117.11,108.9,222.06,20.25,161.8,88.2,120.7,62.05,337.25,95.6,286.85,84.5,65.4
2,791.94,449.95,142.85,369,151.65,344.4,168.25,127.35,172.85,350.87,821.95,218.65,2
26.59,81.52,154.65,27.97,53.55,31.85,284.2,107.35,52.75,160.29,700.9,1171.95,150.18
,76.5,550.89,232.35,91.52,70.88,166.5,38.1,38.75,105.2,201,318.7,2511.15,13.58,474.
15,1345.17,66.9,894.67,210.55,72.4,69.9,405.65,800.65,1068.2,602.65,61.42,7863.25,3
.65,240.6,72.65,1432.4,55.17,39.41,53.05,93.44,59.55,3740.25,383.75,55.75,198.95,83
.12,129.65,256.55,561.65,65.75,191.25,385.6,2153,334.42,112.1,1120,1795.05,228.4,47
.9,154.35,465.85,121.75,239.15,164.25,72.6,51.5,118,132.64,708.7,101.7,154.9,834.3,
1030.5,31.67,117.3,159.35,36,105.25,117.2,124.5,382.9,183.3,1868.8,571.49,286.54,80
4.32,143.4,671.5,17.55,64.15,361.57,90.2,789.7,150.65,25.5,786.25,425.7,201.7,84.7,
2233.45,546.1,92.82,407.9,128.45,76.25,2029.55,59.19,337.05,592.1,293,49.75,423.7,5
1.2,231.93,25.8,66.98,123.49,639.6,58.75,53.04,265.15,1088.3,269.7,115.05,145.25,54
6.45,168.8,851.05,133.2,125.8,105.55,890.4,16.25,286.8,111,184.77,355.7,1585.45,17.
16,263.55,355.4,76.7,68.4,399.5,129.5,194.95,260.5,339.45,1454.15,180.5,66.35,1122.
6,210.05,307.65,29.6,123.38,97.7,14.98,75.45,238,618.25,295.6,280.65,160.84,3.55,5.
87,351.65,387.75,309.5,149.1,162,570.05
12/8/2010,3524.95,721.3,790.35,350.74,1010.5,137.5,128.69,31.76,409.7,88.5,27.17,75
8.85,35.53,203.95,26.25,687.95,85.38,140.2,147,468.45,265.7,65.2,126.77,106.3,68.23
,62.15,51.85,28.75,38.17,1229.3,310.1,167.5,6.8,250.21,651.16,611.8,176.78,79,339.5
5,104.26,968,1005.45,742.9,347.55,583.97,447.87,376.5,441.23,146.32,396,235.95,89.1
,866.6,328.29,36,418.15,178.42,438,63.3,1411.15,6300,338.5,75.8,47.45,411.55,928.8,
106.55,30.7,664.9,27.21,846.53,154.15,418.15,373,79.65,178.7,368.7,424.8,21.85,684.
1,30.35,286.35,591.64,124.41,148.5,232.13,120.68,41.54,153.7,97.1,71,119.95,47.05,1
33.98,162.4,68.5,303.63,1841.4,1032.3,237.23,102.6,1223.25,96.95,337.1,173.6,44.9,5
2.85,172,846.1,42.99,98.4,886.3,52.25,97.7,505.9,407,101.85,177.61,66.8,355.3,207.0
5,43.45,112.3,1757.7,2149.8,130,381.6,396.29,9.23,2358.95,40.24,95.1,64.83,64.65,22
7.3,152.05,75.87,654,44.4,97.45,216,319.7,685.05,456.03,44.9,51.78,1758.4,10.94,249
.27,69.55,222.05,409.95,125.85,53.85,203.65,145.1,39.95,296.25,2324.05,117.99,106.1
,221.2,19.35,155.7,85.44,113.4,59.1,328.15,93.35,277.3,81.9,65.25,783.65,438.4,137.
25,371.75,148.35,338.65,166.75,123.45,163.65,339.05,791.95,212,212.61,78.46,152.3,2
7.77,52.5,31.15,279.75,104,51.7,156.02,691.15,1145.25,143.81,74.9,546.93,232.85,91.
02,69.05,164.9,36.65,38.35,105.05,192.82,314,2411.85,13.63,466.65,1328.8,63.6,884.7
2,199.95,68.9,71.25,396.6,787.5,1043.3,596.35,60.78,7673.55,3.38,236.2,71.05,1417.5
,55.57,39.4,53.15,91.05,57.45,3732.2,375.95,55.25,194.65,82.5,126.55,251.1,541.95,6
4.87,190.45,378.95,2137,336.11,110.45,1119.4,1805.15,228.15,47.65,153.15,462.4,121.
35,236.38,159.7,70.9,50.75,116.25,131.83,683,98,153.35,832.8,1019.1,31.58,115.5,155
.5,34.77,104.16,116,123.85,367.95,178.1,1870,607.72,280.78,762.65,141.6,670.35,16.7
1,62.6,357.7,83.4,736.9,147.55,24.9,780.95,424,192.15,83.2,2243.35,546,90.72,410.05
,122.55,75.95,2003.35,57.44,316.7,589.15,278.9,47.5,419.8,50.3,229.05,25,65.55,117.
1,623.65,57.35,51.28,259.2,1079.2,258.95,114.85,138.15,544.8,163.6,852.65,129.2,124
.94,103.2,875.9,15.45,282.65,107.7,178.7,355.05,1571.8,16.81,264.21,351.85,75,66.9,
401.4,123.2,163,260.9,320.2,1432.75,179.4,64.85,1098,206.2,303.3,26.65,120.04,93.75
,14.64,73.8,233.1,618,286.6,273.65,153.38,3.55,5.74,339.05,387.08,301.25,148.05,158
.9,576.3
12/9/2010,3452.4,670.2,760.65,340.48,988.6,133.4,124.52,28.56,408.3,84.72,25.06,748
.6,33.75,203.95,23.15,654,87.3,119.5,142.35,460.5,265.45,64.25,121.97,103.95,65.98,
56,47.45,28.1,35.83,1224.8,304.3,156.8,6.5,249,641.25,584.15,169.53,74.77,325.65,95
.69,940.6,1001.6,689.4,338.6,580.63,445.76,359.95,416.6,144.08,381.45,219.05,85.63,
835.85,320.69,32.95,405.25,175.52,426.7,61.55,1253.7,6063.6,336.25,71,45.4,400.75,7
99.1,101.64,30.05,653.15,24.84,852.2,147.37,398.7,360.3,73.95,169.75,350.55,417.15,
20.8,669.4,29.14,274.48,579.6,122.68,147.95,231.15,118.25,39.38,151.1,96.15,64.45,1
10.4,46.95,128.1,158.25,64.4,298.43,1804.05,1044.9,228.23,97.64,1196.7,92.83,330.05
,156,43.45,50.95,163.2,810.15,40.59,94.75,876.8,50.6,94.45,496.95,397.55,100.15,167
.22,63.05,327.05,189.55,41.85,108.1,1719.1,2131,124.1,352.7,370.4,8.79,2331.55,38.8
1,95.15,62.56,60.25,216.05,135.6,74.39,630.25,41.8,96.3,212.82,304.25,672.4,447.73,
41.3,46.7,1751.35,10.46,247.5,63.35,209.85,394.8,126.8,52.1,197.85,139.3,39.78,290.
05,2259.4,115.13,100.3,211.44,18.4,148.4,80.64,105.65,54.95,316.55,89.8,256.5,76.45
,62.79,787.89,430.75,129.8,356.35,142.1,324.8,167.4,115.25,164.2,312.19,747.7,198.3
5,204.02,75.01,144.45,27.06,51.55,28.25,270.2,100.05,49,155.16,679.35,1066.7,133.14
,72.5,533.75,226.45,90.78,65.3,159,34.85,37.3,102.25,178.82,302.2,2296.95,12.95,438
.9,1294.97,60.45,862.05,194.85,64.63,68.65,382.65,760.5,1011.9,597.35,59.02,7237.55
,3.32,230.15,66.95,1392.15,54.04,39.4,50.55,88.83,53.9,3701.55,350.35,53.05,187,75.
31,118.3,245.65,525.7,58.15,187.15,379.45,2101.35,330.24,108.5,1068.95,1768.65,218.
05,45,144.7,454.85,115.65,233.98,152.6,68.8,49.05,111.05,128.29,653.3,88.1,150.75,7
77.7,984.35,30.66,111.8,151,31.51,99.49,108.85,123.6,340.85,174.1,1791.85,571.76,26
8.62,738.06,138.9,661,15.46,60.3,347.9,76.4,718.65,143.25,23.25,767.95,413,180.35,7
6.05,2145.75,525.2,86.43,411.6,115.75,69.75,1968.75,52.33,291.75,471.35,277.15,43.6
5,406.6,47.35,223.78,23.95,59.98,114.12,604.3,53.35,41.03,245.5,1072.6,247.95,111.1
5,133.9,524.1,157.95,834.35,124.75,123.38,101.65,875.05,14.7,279.07,100.3,167.71,34
7.25,1463.7,16.19,251.76,337.6,69.8,64,389.25,110.45,160.75,244.55,314.6,1364.7,172
,60.85,1078.95,199,293.95,24.3,105.98,89.35,13.57,71.2,229.5,606.6,274.45,258.9,143
.12,3.55,5.58,322.1,389.67,287.15,144.95,156.75,573.85
12/10/2010,3465.5,695.6,759.7,347.06,1075.2,141.8,127.65,28.85,427.35,88.73,25.38,7
70.9,35.08,208.1,24.2,663.75,86.68,119.35,146.7,469.8,266.16,64.15,121.97,105.7,66.
88,58.2,48.85,29.97,38.63,1208.2,319.85,163.45,6.79,264.61,670.44,591.55,171.07,76.
8,345,97.59,971.4,994.9,683.4,330.9,571.67,455.6,371.55,409.6,149.28,391.65,226.05,
88.34,843.6,337.14,33.85,425.35,176.55,429.65,62.2,1300.85,6133.05,340.13,73.8,45.6
5,402,892.55,104.48,29.03,662.45,25.77,841.77,153.21,412.3,361.05,79.05,178.95,347.
8,422.82,20.6,674.65,30.61,290.15,579.73,125.05,155.5,231.5,119.98,39.64,147,96.5,6
7.15,115.1,46.25,129.93,161,67.38,301.32,1805.35,1011.4,236.7,98.7,1198.45,96,327.5
5,163.1,44.85,51.6,162.3,823.5,40.88,97.55,913.15,52.15,96.2,493.6,384.15,101.7,175
.86,67.85,342.65,199.05,42.4,111.95,1729.95,2134.1,125.85,349.2,386.4,8.86,2318.9,3
8.97,97,63.66,61.55,223.7,148.5,74.73,631.4,42.65,99.3,215.65,307.55,668.7,444.08,4
3.35,48.6,1783.95,10.78,239.03,64.4,214.75,401.8,130,52,200.75,142.35,39.67,295.45,
2306.4,115.08,106.1,223.51,18,154.5,84.24,110.95,57.8,320.95,91.8,260,83.25,63.46,7
86.89,433.05,138.95,366.8,135.65,334.35,170.05,120.4,175.05,330.68,751.7,199.8,208.
2,76.66,148.05,27.5,52.6,29.6,272.9,104.7,49.55,157.14,695.6,1043.7,137.9,73.8,547.
57,235.4,90.71,65.75,170.6,33.2,37,107.6,185.11,304.45,2364.6,13.58,454.2,1295.93,6
1.5,858.3,201.3,65.13,71.65,398.5,777.65,1010.95,603.15,58.12,7404.2,3.43,231.05,68
.65,1411.65,55.19,39.45,51.35,89.48,55,3780.3,356.1,55.2,187.35,78.74,122.05,251,53
2.4,62.36,192.2,396.55,2131.5,330.33,111.95,1080.15,1789.7,220,46.95,148.2,455.45,1
16.45,239.02,157.3,68.85,51.8,111.5,128.78,660.3,91.6,151.55,781.1,1023.7,33.42,110
.85,148.85,31.79,102.01,116.85,120.7,360.6,176.6,1780.05,577.44,273.66,744.86,139.4
5,645,16.5,62.4,347.07,82.05,719.95,152.35,24.05,764.45,412,185.45,72.85,2174.95,53
4.9,90.08,414.05,120.5,68.8,1984.4,53.39,308.4,471.4,281.9,45.7,413,48.45,224.63,24
.15,62.23,119.79,618.1,55.3,44.5,248,1075.35,261.55,110.75,139.05,538.45,157.8,844.
55,124.8,123.69,105.3,877.8,14.65,281.4,103.45,172.5,355.35,1453.05,16.46,246.97,34
6,71.15,67.65,405.45,113.75,166.2,250.85,321.75,1369.05,171.9,63,1100.85,212.2,297.
55,20.05,108.58,93.25,13.98,70.35,231.4,609.05,280.1,270.75,145.55,3.55,5.62,328.85
,401.35,293.7,144.8,159.7,603.45
12/13/2010,3476.3,704.15,781.85,359.99,1051.65,138.3,129.4,30.79,442.5,88.78,25.99,
788.2,34.53,216.05,25,700.4,87.2,121.5,150.7,479.3,268.77,64.2,127.43,111.4,66.93,5
8.85,49.8,31.06,40.57,1221.15,319.7,168.5,6.7,264.88,672.87,603.45,172.98,84.44,338
.6,97.84,990.2,1000.4,705.85,331.95,574.15,468.04,381.1,413.1,139.32,398.55,239.3,9
0.91,844.35,337.37,35.2,421.5,176.87,444.05,62.85,1287.7,6181.15,338.65,77.65,48.38
,405.2,882.65,106.78,29.98,663.4,25.97,841.37,154.91,422.9,360.55,79.85,181.2,356.0
5,426.35,21.25,677.35,30.37,303.02,593.49,126.65,156.2,233.68,120.05,40.28,149.05,9
8.1,68.05,117.5,47.35,144.8,161.55,69.53,303.35,1818.25,1157.65,240.9,100.08,1174.4
,95.3,329.6,167.6,44.7,51.95,168.5,831.9,41.66,98.3,894.75,53.4,95.45,500.7,386.8,1
00.55,177.26,68.45,341.8,208.55,43.35,116.95,1725.7,2157.4,130.35,356.05,395.8,9.01
,2337.45,39.66,96.9,63.89,62.8,231.9,148.95,75.77,643,43.35,99.7,218.55,321.5,692.8
,448.13,43.75,53.23,1772.25,11.01,278.83,66.5,221.5,397.7,132.25,52.1,212.95,145.3,
39.5,300.2,2335.25,116.74,104.65,223.71,18.15,159.05,85.97,118.8,60.6,324.55,93.35,
264.85,84,63.33,787.13,444.45,144.35,366.35,138.15,338.3,167.2,124.05,180.7,363.39,
755.55,209.15,211.52,77.91,149.25,27.76,53.25,32.9,278.35,106.25,51.05,158,697.4,11
29.5,142.84,73.7,548.89,233.9,91,67.6,172.6,34.8,37.2,107.3,187.73,308.1,2370.65,13
.74,460.95,1312.13,61.2,857.7,203.25,68.13,72.95,395.45,767.9,1032,615.3,59.78,7463
.7,3.52,232.6,69.8,1420.9,55.13,39.4,52.8,92.26,55.85,3882,365.1,56,190.95,81.34,12
5.4,256,543.45,64.16,196.6,406.55,2202.95,332.02,113.6,1086.1,1773.1,218.45,47.94,1
50.15,460.3,123.75,245.13,165.3,68.95,51.7,115.35,128.97,663,96.25,156.95,811.4,104
1.8,32.98,112.45,146.05,31.42,103.16,113.25,124.75,367.95,181.15,1763.1,575.7,274.7
1,761.17,139.2,630,19.35,65.2,356.8,85.7,720.95,151.95,24.35,789,432,192.95,77.75,2
105.5,538.9,92.73,437.25,123.45,69.4,2009.45,55.64,332.55,565.2,285.6,47,423,49.65,
226.53,24.6,63.3,117,630.8,55.95,45.44,254.5,1074.9,279.4,112.7,142.2,545.5,162.25,
854.1,128.4,126.51,105.65,878.2,15.35,279.8,106.8,174.28,360.45,1470.85,16.63,252.4
6,350.35,73.45,66.8,402.4,116.75,181.6,253,331.35,1378.55,164.75,63.1,1075.05,215.6
5,300.85,21.35,110.27,95.1,13.45,72.65,235.6,617.5,300.8,270.9,154.37,3.55,5.66,345
.25,399.92,307.55,144.7,159.9,597.15
12/14/2010,3550,710.8,787.55,365.1,1061.1,139.95,126.96,31.06,441.15,92.05,25.99,78
4.75,34.23,224.1,25.3,708.75,90.75,128.25,152.1,484.05,273.83,64.05,126.58,113.85,6
7.5,60.45,53.95,30.88,41.33,1211.25,325.9,170.3,6.74,260.65,680.3,620.3,173,85.84,3
37.3,99.16,1006.2,1004.3,716.65,335.15,577.9,466.96,382.75,426.45,137.79,407.9,243.
75,92.01,854.5,340.2,34.75,429.5,180.96,448.6,63.7,1288.65,6223.9,337.02,79.1,50.55
,403.8,881.4,107.88,31.65,671.7,26.2,844.33,154.84,422.1,372,82,184.1,358.55,426.23
,20.7,699,30.45,314.75,600.44,129.9,162.45,238.35,124.58,41.02,151.95,99.75,73.15,1
21.4,47.95,145.03,160.05,70.2,300.38,1824.95,1286.3,247.78,103.57,1190.45,93.85,333
.2,175.4,47.75,59.25,165.85,835.5,41.57,98.5,886.05,53.9,95.9,504.05,383.15,103.9,1
80.26,68.9,344,205.55,44,121.65,1731,2192.4,132.15,369.15,403,9.12,2365.25,40.45,96
.05,67.97,63.1,232.45,149.65,77.77,662,46.1,103.95,221.05,326.5,690.75,447.22,44.05
,53.1,1713.85,11.27,278.07,66.8,224.7,401.75,133.5,51.2,215.3,144.5,40,297.9,2323.5
5,120.58,107,223.77,17.85,162.25,86.19,120.9,61.8,324.65,93.55,267.75,84.45,65.32,7
87.76,442.15,147.2,374.2,137.05,337.65,168.35,131.95,188.55,387.96,771.9,212.7,212.
75,78.5,152.2,27.94,54.65,33.7,279,106.6,51.7,160.33,687.55,1165.95,145.34,72.35,54
5.89,234.18,91.39,68.13,175.9,34.6,37.9,107.1,190.47,318.15,2401.55,13.98,461.45,13
31.57,62.45,876.35,204.85,67.85,73.9,388.25,757.6,1030.95,628.15,60.78,7510.95,3.59
,231.7,71.15,1413.55,55.07,39.4,52.95,93.16,56.55,3790.9,365,55.5,190.65,84.89,128.
65,257.5,538.4,64.83,198.8,410.6,2210.6,333.01,114.15,1095.75,1756.75,220.5,49.29,1
50.25,460.1,129.55,247.48,169,70.3,52.5,115.3,132.05,658.1,97.7,162.4,833.1,1052.6,
33.21,117.35,147.45,32,108.3,125.5,121.8,371.8,182.6,1737.35,573.28,279.27,758.27,1
39.2,643.4,18.1,65.2,364.25,87.75,775.05,151.7,25.3,787.45,439.4,194.15,79.3,2135.6
,537.2,91.68,435.6,127,70.2,2081.45,57.31,338.4,576.9,286.8,47.15,427.5,50.15,226.7
5,25.65,66.15,120.48,645.5,58.45,47.96,252.7,1080.45,291.45,114.2,150.75,554.95,164
.85,874.95,132.2,126.33,106.7,882.2,16.05,282.15,109,179.23,372.1,1510.15,16.85,257
.99,358.8,73.85,68.25,412.85,121,199.75,258.5,334.9,1411.9,165.7,63.3,1066.95,219.1
,303.55,22.9,121.75,98.4,12.74,72.95,234.5,620,301.4,269.6,160.32,3.55,5.7,353.7,40
4.12,306.45,148,161.15,587.25
12/15/2010,3535.05,708.15,775.7,369.66,1065.35,136,126.61,31.29,435.4,89.93,25.77,7
70.7,33.05,214.2,24.2,691.85,90.5,127.4,148.7,477.15,271.14,65.3,127.51,110.25,66.7
8,60.25,56.3,30.77,41.33,1225.05,331.45,168.05,7.06,259.25,674.62,608.3,171.93,84.9
6,333,96.76,1009.65,994.85,711.7,339.3,576.12,463.88,387.75,432.36,137.33,403.4,235
.75,91.04,836.8,336.26,34.3,425.2,176.57,436.1,61.95,1276.45,6204.95,351.5,77.75,50
.63,402.7,863.1,106.32,31.38,642.3,24.83,853.47,152.42,412.25,370.55,81.2,179.65,35
4.4,420.27,20.4,712.05,30.53,307.77,595,129.29,160.75,234.35,126.58,40.72,147.95,10
1.95,73.55,113.9,48,143.07,161.3,69.35,299.52,1789.8,1255.95,244.25,101.09,1179.4,9
1.55,332.85,167.6,48.75,55.9,162.4,835.9,40.52,97.35,886,53.8,93.9,500.4,375.05,103
.75,175.16,68.8,337,199.4,44.1,116.8,1705,2192.75,130.55,358.5,404.52,9.07,2268.85,
39.55,95.85,66.38,62.75,229.15,149.8,76.26,647.55,46.15,104.6,224,319,685.75,432.29
,43.65,52.18,1621.3,11.03,282.13,65.6,221.9,417.15,130.1,49.5,209.55,142.2,40.02,29
8.3,2296.95,120.57,107,215.61,17.85,155.55,84.29,118.9,58.9,340.45,93.1,255.65,81.6
5,65.57,800.91,438.7,142.9,380.6,134.55,328.15,166.65,125.6,179.1,374.61,735.5,207.
3,211.85,77.32,149.3,27.73,54.25,32.6,278.35,104.3,51,158.87,665.45,1159.75,140.86,
71.5,542.36,225.5,91.3,66,173.7,36.15,37,104.1,183.32,316.1,2363.75,13.58,448.3,133
0.43,61.5,875.97,203.25,66.28,70.95,388.65,753.15,1018.7,624.65,60.88,7279.75,3.47,
238.25,70.85,1394.05,54.12,39.4,53.15,92.05,56.15,3637.25,370,54.8,187.9,84.25,126.
45,253.6,529.5,63.14,196.95,400.4,2202.25,330.45,113.5,1092.35,1740.15,220.4,48.1,1
49.4,462.25,126.2,240.87,169.6,69.3,51.35,118.55,134.24,643.15,94.25,163.75,824.4,1
051.9,33.25,116.15,143.2,31.5,105.35,130.95,121.05,363.9,178.55,1741.55,563.31,269.
61,751.56,132.45,659.25,17.3,65.3,357.4,85.35,776.8,150.75,25.35,776.35,424,186.35,
75,2104.65,528.75,92.07,432.9,121.35,68.95,2020.25,54.53,323.9,567.1,275.6,46.7,425
.5,48.15,223.32,24.7,66.2,118.96,642.5,57.2,46.26,251.7,1101.25,298.45,114.7,147.45
,545.15,161.65,856.75,130.25,126.98,105.85,879.95,16,283.55,104.9,170.8,365.65,1513
.2,16.68,261.24,352.1,71.45,67.05,424.95,113.8,207.6,261.15,326.05,1418.95,166.25,6
1.9,1054.5,222.25,298.8,23.2,120.05,94.4,13.52,72.5,225.4,610,296.6,271.7,157.93,3.
55,5.54,344.5,407.95,299.7,148.8,160,582.75
12/16/2010,3528.7,707.6,776.75,382.78,1075.25,138.4,124.85,32.59,429.1,88.41,26.09,
760.3,32.75,216.85,25.4,690.65,89.78,134.05,151.2,479.2,270.12,67.2,132.16,112.95,6
8.43,60,63.85,31.86,41,1225,327.6,172.35,7.36,261.85,670.39,608.3,169.55,84.64,336,
97.88,1013.4,990,700.2,343.55,575.53,460.94,386.05,443.64,137.95,402.6,232.95,93.32
,828.6,330.83,34.4,429.3,178.84,438.5,62.6,1257,6225,349.98,79.45,52.08,402.95,861.
4,106.92,33,661.8,26.67,832.87,150.78,413.5,370.25,82.8,178.7,356.55,422.88,20.35,7
01.3,30.56,316.1,595.73,128.32,158.3,232.6,125.2,40.59,149.45,100.6,73.9,117.5,50.7
5,141.3,159.45,69.25,301.05,1786.1,1250,248.65,99.94,1176.2,92,329.5,163.3,50.7,54.
2,160.8,837.1,40.32,98.7,885.25,53.75,93.35,498.9,370.1,105.1,177.36,70.4,336.1,198
.7,44.65,117.85,1715.15,2197.05,128.9,354.5,396.75,9.07,2256.8,39.62,94.4,69.82,62.
05,230.15,147.15,75.3,638.8,45.9,107.95,224.7,316.7,690.5,440.07,43.35,52.95,1679.1
,11.2,281.37,66,223.85,420.6,130.6,49.1,209,142.7,38.5,294.4,2307.85,121.94,105.55,
220.86,17.4,161.1,83.68,118.1,59.6,337.6,93.1,251,78.65,65.62,823.08,446,144.85,378
.15,133.45,326.4,167.95,125.5,177.85,376.7,718.9,209,208.24,77.43,149.15,27.58,54.1
,31,278,103.95,51.05,160.76,670.9,1164.35,144.83,72.2,545.11,231.78,91.3,66.93,173.
2,37.95,36.4,104.55,183.04,314.8,2360.35,13.51,453.95,1322.2,62.8,875.33,198.95,67.
35,73,386.05,732.6,1015.5,648.1,60.39,7244.25,3.41,243.05,71.3,1381.7,54.65,39.4,53
.3,93.06,60.95,3566.85,367.15,54.45,192.15,82.26,126.4,255.65,532.7,63.75,197.7,405
.8,2253.3,332.27,113.4,1087.85,1729.35,218.9,47.95,147.2,464.8,125.3,242.18,175.9,7
0.5,51.05,121.75,134.79,649.7,93.45,162.95,828.5,1055.8,33.42,119.85,146.55,32.08,1
04.11,130,124.65,370.05,188.05,1770.5,569.12,276.19,745.14,133.65,650.5,17.07,65.1,
353,89.6,767.65,147,25.15,777.9,421.35,183.1,74.45,2101.8,529.05,91.07,435.45,123.8
,70.75,2002.4,54.97,328.6,569.85,277.75,47.2,429.1,51,224.85,24.6,63.28,116.83,658.
85,57.3,46.53,251,1140.4,293.7,114.75,151.75,556.8,160.75,851.5,130.75,124.91,108.4
,878.4,16.6,281.88,107.75,170.37,371.15,1515.85,16.72,266.73,352.95,72.35,68.55,443
.05,115.65,203.6,264.25,329.1,1436.95,160.95,62.65,1060.25,222.75,294.6,23.05,121.0
5,96.4,13.55,72.05,219.5,615.75,294.85,272.5,159.76,3.55,5.51,346.65,419.01,298.8,1
45.55,160,586.85
12/20/2010,3515.65,712.15,769.6,386.95,1086.05,139.55,124.64,32.8,425.15,88.08,27.3
1,760,32.2,217.8,25.25,693.15,90,141.1,152.25,471.8,275.62,67.05,130.51,109.6,68.85
,59.4,62.95,32.18,42.1,1237.7,320.3,173.15,7.04,254.11,662.23,606.35,171.05,89.43,3
32.3,96.65,1015,992.05,707.7,335.1,572.28,462.85,378.85,446.4,134.4,401.85,231.25,9
2.69,825.9,334.17,34.95,426.4,177.06,436.75,63,1270.5,6164,345.6,82,50.53,398.1,871
.35,107.42,33.08,649.95,27.31,834.67,157.2,415.8,366.3,83.75,178.75,365.65,434.35,2
1.35,696.7,30.69,318,593.25,126.22,158.4,235.32,126.38,40.46,146.6,100.8,75.5,115.2
5,50.5,141.15,158.75,69.83,304.4,1709.1,1250,254.45,105.79,1187.1,94.85,328.15,164.
75,50.9,53.95,160.5,838,39.64,100.05,887.3,53.65,94.15,505.5,363.3,104.85,175.46,69
.05,329.65,205.6,44.75,117.35,1706.35,2202.2,126.5,342.95,400.47,9.2,2277.25,39.9,9
6.35,71.36,62.8,228.45,146,76.1,643.65,45.7,103.55,225.45,322.65,692.55,434.33,42.8
5,54.85,1981.2,11.05,277.83,66.45,223.6,416.7,129.1,50.3,210.8,140.75,39.47,294.7,2
320.6,121.85,107.3,219.88,17.85,161.85,85.46,118.45,62.35,334.6,93.2,244.55,76.45,6
7.21,837.72,454,142.9,368,136,329.95,166.85,130.1,178.35,378.84,731.95,207.55,204.2
1,77.2,148.2,27.32,56.75,31.1,278.75,102.95,50.7,157.44,675.35,1185.55,145.61,72.4,
542.18,225.45,91.01,67.03,170.9,38.4,37.3,101.6,180.15,317.05,2389.7,13.88,448.2,13
18.33,65.8,901.05,199.1,67.2,71.6,386.45,745.8,1012.4,655.1,61.66,7276.7,3.45,246.9
5,71.6,1414.45,54.68,39.11,53.05,94.19,59.3,3570.85,365.45,54.5,195.15,83.39,125.75
,256.55,537.95,63.53,192.9,397.15,2253.05,326.24,112.75,1082.05,1730.1,219.15,48.15
,146.8,465.1,128,241.07,178.35,70.65,51.65,123.65,135.2,640.75,98.75,159.55,810.8,1
057.45,34.52,120.95,151.85,31.62,109.31,136.1,122.9,363.1,192,1800.85,569.43,270.36
,748.9,131.05,624.95,17.03,64.45,357.4,92.75,761.45,148,25.05,779.4,417.65,183.65,7
6.95,2123.15,537.35,90.97,433.7,122.55,70.2,1968.65,55.53,335.65,564.6,282,47.4,422
.15,51.2,221.38,24.3,64.78,117.2,664.5,57.5,46.75,247.3,1166.25,289.2,115,149.6,558
.45,157.95,843.9,131.45,123.49,107.95,878,16.55,282.88,109.6,169.36,372.85,1506.25,
16.68,265.99,348.75,71.05,68.55,476,113.8,200.4,260.6,322.05,1461.35,153.55,62,1072
.15,222,289.05,23.5,120,95.55,14.07,72.3,215.2,611.25,293.2,269.7,155.68,3.55,5.65,
342.1,426.32,289.8,141.25,159.2,596.6
12/21/2010,3575,722.45,760.7,393.27,1078.8,138.2,125.01,33.31,416,87.62,27.49,826.3
5,32.98,217.1,25.45,696.9,89.23,141.9,155.6,466.8,290.81,66.3,133.42,109.65,68.43,6
0,63.95,31.5,43.27,1225,322.1,173.5,6.81,263.43,666.26,613.7,171.2,99.57,345.3,97.5
2,1018.25,996.05,724.65,332.85,585.65,465,382.9,459.16,133.4,402.5,231.05,93.02,843
.35,335.97,34.3,430.3,178.18,451.6,63.45,1278.75,6167.65,342.23,82.25,51.33,402.7,9
09.1,108.89,33.3,655.15,28.22,841.73,155.62,418.9,369.55,85.25,179.15,365.7,431.73,
22.4,706.3,31.61,312.02,594.83,129.1,162.35,234.35,126.03,43.57,146,99.6,77.45,116.
25,50.55,139.48,158.7,69.9,307.18,1687.75,1250,259.18,107.16,1171.85,95.4,330,170.7
,52.8,55,163.05,840.05,39.96,101.15,904.45,53.95,93.65,507.7,358.9,106.95,178.61,70
.55,335.15,204.5,44.85,117.9,1710.35,2204.55,128.95,357.75,400.75,9.3,2319.65,39.92
,97.6,72.09,64,226.85,149.7,77.76,645.55,45.6,105.95,226,327.45,699.3,442.56,43.45,
53.9,1966,10.96,272.8,66.85,233.55,413.85,126.4,50,213.35,142.25,39.97,293.35,2324.
75,125.97,105.2,227.71,18.35,166.1,87.37,118.3,63.5,334.2,93.85,248,81.8,65.89,832.
31,455.05,144,363.75,140,328.65,167.1,136.5,177.3,384.41,736.6,218.05,202.79,77.68,
147.1,26.98,56.15,31.4,277,103.5,50.35,157.06,685.1,1211.95,146.58,72,540.68,227.3,
91.13,68.05,167.55,36.75,37.75,101.85,181.12,326.8,2395.95,13.71,450,1316.23,68.95,
903.05,204.7,68.2,70.9,388.05,753.8,1015.3,668.95,60.9,7313.65,3.52,245.3,72.45,142
8.95,55.13,39.4,52.9,95.59,61.7,3605.1,364.1,55.1,202.35,83.85,128.5,263.3,555,62.9
2,191.75,403.55,2276.85,325.4,112.45,1073.55,1745.45,219.15,49.12,146.75,464.4,128.
55,243.24,175,71.85,51.9,123.85,137.05,643.7,99.15,160.9,808.5,1071.45,35.74,122.85
,153.15,33.12,111.88,130.7,123,366.3,194.75,1802.4,573.73,274.36,748.81,131.85,638,
17.88,64,357.35,95.1,750.1,145.65,24.7,783.65,415.05,176.55,81.15,2113.9,533.7,89.2
5,433.8,123.9,69.95,1975.55,58,336.35,558.35,298.75,47.3,419.45,50.65,214.18,24.35,
63.95,117.6,675.55,59.5,47.29,249.65,1159.4,292.9,115.7,149.9,561.3,166.45,851.65,1
33.45,123.94,106.8,878.2,16.75,283.9,108.25,170.58,374.75,1499.8,16.72,267.05,349.8
5,72.9,68.3,480.25,115,199.6,247.7,325.85,1470.25,159.15,63.4,1069.95,224.05,301.3,
23,121.48,96.4,14.43,73.3,219.5,620,294.3,265,157.27,3.55,5.56,359.2,432.88,299.3,1
39.5,160.8,599
12/22/2010,3620,744.2,777.15,391.3,1079.25,139.7,124.79,32.7,412.95,87.44,27.84,851
.15,32.98,216.4,25.05,688.95,91.13,143.6,153.35,468.55,293.38,65.25,130.26,108.35,6
8.18,59.3,63.1,31.03,43.3,1252,316.1,174.85,6.71,262.04,659.85,619.55,170.93,95.88,
362.4,98.46,1014.4,993.5,716.85,343.25,589.9,465.79,376,456,130.2,403.4,234.1,90.66
,851.55,335,34.25,433.6,177.81,445.9,64.05,1297.9,6177.05,347.85,81.45,51.28,400.1,
913.3,109.03,33.18,656,27.74,842.43,154.03,417.1,370,84.3,179.55,362.3,432.4,23.35,
714.25,32.09,306.9,595,128.94,158.3,231.53,125.03,43.4,150.4,100.3,78.8,116.25,50.3
5,134.73,159.45,69.68,307.3,1677.4,1250,262.7,105.92,1171.2,95.4,328.05,175.05,56.6
5,54.45,163.7,855,39.57,101.35,887.4,54.75,93.15,508.85,368.9,107,179.71,72.9,336.4
5,206.95,44.75,116.35,1722.2,2205.35,129.35,349.7,401.49,9.33,2300.75,39.55,98.7,71
.36,63.65,228.5,146.45,77.37,640.95,45.65,106.15,225.5,335.6,698.1,435.89,43.65,52.
38,1941.2,11.05,278.2,66.85,238,417.15,126.8,49.15,210.35,145.6,39.48,293.35,2345.1
5,128.18,104.55,226.23,17.45,166.6,86.9,117.05,65.35,330.25,93.5,250.6,82.3,65.09,8
34.22,453.75,143.95,366.25,143.05,326.65,167.35,135.95,183,421.35,731.3,216.75,203.
31,78.3,148.5,26.96,55.3,31.35,276.8,103.05,51.75,157.57,695.7,1202.9,145.89,73.7,5
32.89,227.15,91.01,66.8,163.25,37.15,38.6,100.55,187.28,329.45,2357.65,13.76,450.05
,1304.53,67.65,907.28,207.9,70.68,69.7,385.2,757.55,1014.7,660.05,60.81,7235.55,3.4
5,246,72.35,1398.75,55.27,39.42,52.8,94.64,63.25,3682.95,367.2,57.15,199.05,84.43,1
31.2,263.8,557.65,62.09,192.85,407.55,2289.7,326.09,110.85,1071.65,1764,219.4,49.78
,146.1,465.3,126.7,239.88,173.9,71.1,51.65,123.95,138.94,637.1,98.25,156.1,794.45,1
057.05,36.99,122.5,153.35,35,112.59,117.85,121.6,365.8,194.9,1799.4,572.25,274.49,7
67.07,132.75,620.95,17.47,64,360.85,93.85,770.6,144.85,24.55,782.55,400.15,170.15,8
0.75,2150.9,526.55,90.02,425.8,129.2,69.95,2000.95,58.75,352.55,561.2,300.2,46.85,4
21.35,49.6,215.93,23.95,62.85,119.03,672.4,59.95,48.74,250.45,1149.85,290.1,113.9,1
49.95,559.1,164.8,839.8,133.05,124.99,106.55,878.55,16.65,286.77,108.6,169.64,388.1
5,1508.1,16.76,270.22,349.75,72.45,68.1,479.65,115.85,207,245.15,325.4,1463.15,158.
8,63.2,1062.05,219.95,304.4,23.4,121.55,98.95,15.01,72.5,222,611,287.95,265.65,159.
95,3.55,5.71,364.3,426.73,308.25,140.65,163.05,594.65
12/23/2010,3563.3,748.05,802.65,391.42,1071.45,138.35,123.69,32.62,411.35,87.62,27.
58,811.45,31.98,215.7,25.5,675,90.98,143.1,150.5,470.4,296.31,63.8,129.57,107,71.03
,59.3,65.7,31.43,43.27,1282.35,320.35,174.35,7.04,262.93,680.21,618.8,171.7,92.96,3
66.15,98.07,1003.45,992.1,706.7,342.7,588.8,461.59,373.1,450.93,128.6,402.85,233.05
,94.37,852.6,334.23,34.25,432.05,177.84,442.05,63.55,1298.35,6193.35,344.02,83.15,5
4.63,397.05,911.3,112.34,33.5,656.15,27.98,833,153.16,415.25,369.35,83.55,176.25,35
9.95,428.23,24.45,719.5,31.82,308.35,593.78,131.12,159.6,227.48,125.13,43.49,154.1,
100,79.1,115.85,49.35,135.2,160.6,69.03,314.43,1682,1250,262.65,102.73,1181.85,93.2
5,331.8,171.45,56.65,53.35,164.95,850.1,39.61,102.9,900,54.05,93.2,508.2,373.9,109.
15,181.25,71.95,331.55,204.65,44.35,114.2,1701.55,2205.5,131.15,351.35,400,9.36,231
9.8,39.61,98.85,71.67,63.65,230.2,147.15,78.13,649.35,45.25,108.85,228.55,336.6,700
.9,437.68,43.65,52.9,1921.4,10.96,273.17,66.95,233.7,407.85,125.15,48.75,206.3,140.
75,39.6,291.6,2337.4,127.93,104.7,226.09,16.6,164.7,86.81,115.75,64.55,323.05,93.75
,249.1,83.25,64.97,840.63,457.65,143.55,362.4,144.7,326.95,166.85,140.6,181,426.96,
721.25,215.05,202.46,77.99,148.75,27.07,55.2,31.4,275.55,102.4,51.1,155.85,697.95,1
158.75,145.75,72.45,527.07,224.8,90,67.23,163.85,36.65,37.7,101.55,187.38,326,2344.
5,13.81,450.6,1290.27,65.2,903.05,208.95,70.3,69.7,385.05,751.5,1023.5,648.7,59.63,
7181.6,3.39,242.8,72.05,1392.1,54.41,39.4,52.55,93.71,62.1,3665.25,364,57,198.25,85
.2,132.95,263,549,61.29,195.75,415.8,2309.05,325.21,109.95,1084.1,1748.8,217.5,49.1
5,144.75,465.45,127.6,240.41,179.45,72,50.6,125.1,138.34,636.75,95.5,159.55,788,105
8.15,36.48,121,154.75,36.65,110.88,114.6,121.15,364.1,186.45,1858.55,573.55,274.91,
788.57,131.5,612.45,17.4,63.5,359.82,96.1,776.75,144.05,24.65,776.55,433.55,179.6,8
0.1,2173.65,538.6,90,430,129.35,69.85,2008.3,57.97,356.45,560.6,301,47.05,422.35,49
.35,226.63,24.45,65.03,119.94,661.55,60.65,49.45,249.2,1139.85,288.1,112.7,150.45,5
65.25,164.3,839.35,134.05,124.49,105.45,879.8,16.3,284.55,106.3,166.76,393.05,1492.
1,16.81,266.9,347.3,71.15,67.15,466.5,115.9,205.1,243.55,327.7,1450.7,157.1,62.9,10
51.85,216.75,309.3,22.8,120.96,99.2,15.14,71.55,220.55,609,292.4,265.1,159.15,3.55,
5.59,358.7,427.71,310.15,140.8,161.1,592
12/24/2010,3674.5,739.8,804.45,391.45,1075.2,140.5,123.87,32.8,408.35,87.03,27.36,8
08.9,31.13,215.5,25.6,676.15,91,145.15,150.5,468.95,288.66,65.9,129.94,106,69.78,59
.05,64.55,31.34,43.27,1272.3,324.8,172.35,7.18,264.11,671.95,613.9,171.78,97.33,367
.05,98.41,1025.05,993.7,844.3,348.5,581.45,456.95,374.7,454.13,128.65,408.2,228.45,
99.4,864.45,332.54,34.45,432,177.84,441.9,63.35,1299,6221.05,336.2,85.55,53.78,396.
7,915.7,109.63,33.78,652.6,28.47,822.57,151.68,416.7,371.3,85.35,176.65,363.8,425.6
,24.5,715.55,32.17,311.6,596.14,129.88,160,225.6,124.43,43.01,157.05,100.2,79.55,11
4.95,50.6,137.38,161,69.35,317.98,1682.05,1250,272.25,103.04,1184.05,91.75,329.35,1
70.4,57.55,53.1,164.4,853.35,39.27,103.15,900.25,53.95,93.4,513.8,391.75,106.3,183.
55,70.3,329.7,205.55,44.75,113.15,1726.55,2206.1,131.4,356.65,399.96,9.31,2285.85,3
9.04,99.55,73.03,63.1,231.75,146,78.65,648.65,45.05,113.85,227.43,331.75,698.95,443
.21,43.55,52.35,1929.45,11.03,270.93,66.35,239.35,399.7,125.5,48,210.55,142.5,38.88
,295.3,2398.05,127.26,105,223.81,17.4,164.25,85.88,117.3,64.75,327.8,94.55,250.5,83
.25,66.58,842.13,469.25,143.3,354.5,140,332.15,169.85,139.5,180.2,413.37,703.75,217
.7,196.53,77.33,148,27.25,55.95,31.35,272,102.6,51.45,156.24,698.3,1170,146.21,72.9
5,534.96,225.2,88.09,67.3,164.7,37.65,38.45,101.7,187.96,329.1,2340.15,13.62,454.2,
1304.6,62,897.55,212.85,70.5,70.45,391.7,760.75,1027.45,665.05,59.15,7319.55,3.38,2
46.5,72.35,1392.25,53.69,39.17,53.9,95.36,62.4,3676,365,57.1,204.05,86.73,132.55,26
3.3,543.3,60.85,197.95,412.45,2299.35,323.65,109.6,1084.65,1727.4,219.1,49.61,144.1
,464.4,125.7,242.84,180.4,72.3,50.95,124.1,139.07,654.25,95.6,159.55,814.8,1059.55,
35.91,120.65,154.65,34.65,111.83,115,121,361.35,185.35,1861.95,571.22,275.49,798.94
,132.45,623.9,17.21,63.45,363.35,97.9,781.25,146,24.45,809.5,414.15,179.85,78.65,21
68.65,532.9,90.13,427,127.2,69.75,1991.1,58.28,355.95,563.3,291.75,47.05,427.4,51.3
5,236.38,24.15,63.03,119.45,673.35,61.15,49.78,251.6,1140.7,291.6,112.45,152.55,565
.8,163.75,835.65,136.5,125.53,105.6,879.85,16.65,284.32,105.4,173.34,391.9,1495.1,1
7.25,258.45,357.1,69.75,69,472.55,116.1,200.65,240.85,325.25,1459.75,160.65,63.2,10
52.6,219.9,315.6,22.95,119.46,98.4,15.03,71.95,221.55,610,290.1,269.1,160.51,3.55,5
.57,361.3,429.85,307.85,138.75,159.85,590.35
12/27/2010,3698,742.9,803.1,385.8,1081.95,143.95,123.7,32.75,407.75,87.58,27.31,808
.4,31.08,215.7,25.35,685,90.25,145.45,149.05,465.85,283.24,64.65,129.24,106.85,68.5
3,62.45,63.45,31.5,44.3,1294.55,317.8,177.95,7.05,263.18,665.54,621.95,175.85,95.95
,371.7,101.63,1029.5,979.9,908.9,341.6,577.2,459.38,371.25,449.6,129,411.6,231.75,1
01.17,856.25,330.97,34.1,434.7,176.9,434.7,63.55,1330,6215,333.68,87.85,52.08,394.6
5,914.6,107.93,34.03,650.85,28.35,828.73,152.89,416.15,368.6,85.05,190.8,369.15,426
.02,23.35,713.75,32.33,317.3,599.45,127.97,160,225.9,124.28,42.97,161.75,100.3,79.8
5,112.35,50.65,137.07,161.95,72.28,321.5,1693.8,1225.95,274.65,101.27,1197.1,92.1,3
30.85,167.3,58.65,53.85,164.75,841.4,39.42,103.15,886.55,54.25,93.25,511.1,388.8,10
4.45,180.51,70.95,330.5,208.8,45.3,114.45,1747.5,2230.15,132.35,352.9,400,9.39,2296
.1,39.01,99.8,74.82,62.25,233.45,147.85,80.23,654.45,44.9,114.05,226.3,331.2,695.8,
442.49,43.65,53.4,1934.85,10.98,274.67,66.1,237.2,399.4,126.75,47.7,209.85,143.05,4
0,296.2,2389.95,126.85,105.75,224.81,16.85,161.95,85.61,116.2,63.65,324.7,94.75,251
.4,79.15,66.7,844.69,461.95,141.45,354.25,137.35,330.2,169.55,139,178.4,418.66,709.
8,214.1,196.49,77.21,144.55,26.93,55.15,31.3,277.9,102.2,51,156.49,694.15,1156.1,14
3.77,71.3,533.14,223.28,88.32,68.03,164,38.6,37.65,101.75,187.72,329.5,2357.85,14.2
,453.9,1299.97,61.9,908.75,214.2,70.48,71.85,392.5,758.4,1021.7,680.75,58.76,7290.2
5,3.43,249.3,71.95,1394.6,54.86,40.95,53.15,94.91,63.45,3688.65,370.4,57.05,202.7,8
6.05,130.1,267.4,560.6,60.83,196.75,405.2,2301.75,325.02,109.9,1093.8,1740.6,224.45
,48.14,143.7,464.8,124.95,241.27,176,79.35,51.5,124.1,139.57,642.35,96.05,157.75,79
7.6,1055.1,35.57,120.9,151.95,35.48,112.5,114.1,121,361.25,177.3,1893.7,571.31,275.
19,794.52,131.05,595.9,17.91,63.8,363.57,97.25,774.3,145.3,24.1,811.35,406.85,180.1
,78.1,2204.45,534.8,92.3,428,125.45,70.55,2022,57.64,361.05,565.05,296.85,47.5,423.
65,50.65,239.35,24.1,61.43,119.3,663.65,61.6,49.65,247.35,1140.1,292.3,109.95,151.6
,562.7,162.25,838,141.1,126.55,105,880.1,16.4,285.13,118.15,173.87,392.3,1500.75,16
.9,257.36,365.15,69.55,70.15,456.05,113.1,199.2,237.55,326.05,1430.55,158.35,61.75,
1055.55,216.3,319.55,23.1,123.15,98.5,15.01,76.4,219,608,294.75,266.75,156.1,3.55,5
.57,355.85,432.61,305.9,136.1,161.2,592.65
12/28/2010,3634.75,740.8,796.3,387.46,1086.35,142.65,124.54,32.74,399.7,81.36,28.11
,809.8,30.75,213.55,25.3,685.05,91.03,142.8,147.55,465.85,281.36,65.05,129.23,105.7
5,70.48,65.5,64.75,31.21,44.23,1307,322.45,176.65,7.28,257.77,679.33,630.05,175.85,
100.6,362.15,102.43,1049.55,979.6,911.8,342.2,575.48,459.4,366.65,449.65,129.15,413
.05,231.7,100.37,858.4,330.34,34.15,430,178.03,426.5,63.05,1330.25,6212.1,333,88.35
,51.45,398.15,920,109.44,34.73,647.05,29.16,829.33,151.98,415,367.3,84.75,186.85,37
0.35,424.05,22.2,713.5,31.87,309.45,600.05,127.13,158.3,226.48,123.03,42.66,166.85,
99.35,79.8,111.7,50.55,137.73,161.45,74.63,320.95,1693.2,1255.85,273.35,100.16,1196
,92.15,328.75,166.3,58.8,54.3,167.8,849,39.39,103.7,887.05,53.8,93.3,505.3,378.75,1
07.45,181.65,75.05,330.25,206.55,46.4,120,1725.1,2233.05,133.15,353.55,399.29,9.81,
2319.65,39.12,99.3,73.81,63.5,234.75,146.25,79.92,658.2,45.4,113.95,229.6,340.65,70
0,451.42,43.75,56.05,1941,10.97,275.5,66.8,237.35,393.15,126.95,47.95,210.05,144.05
,39.4,294.3,2393.95,126.84,106.2,222.74,16.15,159.1,85.68,124.6,63.2,325.05,94.75,2
51.1,79.3,65.33,845.46,469.35,140.2,347.45,136,329.2,171.15,139.2,178.2,416.21,715,
216.15,194.59,77.29,144.05,26.8,55.55,32.8,278.35,102.1,51.1,154.86,700.05,1141.05,
142.1,71,533.36,224.65,85.91,71,162.7,38.05,37.85,101.65,188.14,326.9,2352.5,15.25,
460.05,1292.97,60,911.85,216.45,76.2,71.4,390.25,763.9,1014.55,670.05,58.73,7208.85
,3.36,245,72.4,1397.9,54,39.63,53.3,95.25,63.2,3667.05,370.2,57,201.95,84.59,131,27
1.85,554.45,62.84,196.4,398.5,2296.9,322.89,109.9,1098.45,1727.15,219.2,49.65,142.6
5,466.25,125.7,243.69,179.95,80.7,51.95,125.45,139.63,644.55,95.75,159.2,795.45,104
7.15,36.06,121.05,152.45,35.27,110.54,110.05,120.1,369,176.7,1915.8,562.86,272.71,7
93.57,131.2,595.9,18,62.45,361.45,97.4,774.1,142.15,24.05,809.15,406.5,178.25,78.2,
2200.6,533,90.38,428.05,124.45,70.1,2010.15,58.06,358.1,545.85,296.85,49.3,439.3,51
.95,241.68,24.15,62.13,131.23,664.8,61.8,50.26,249.15,1144.8,306.5,109.6,149,568.45
,166.15,843.8,139.6,128.76,106,915.5,16.65,284.77,121.8,173.23,387.85,1513.35,16.85
,250.85,363.05,69.45,72.95,518.75,110.65,199,238.6,326.15,1466.55,162.35,63,1054.25
,215.75,321.4,23.4,122.67,96.7,15.02,77.35,216.55,613,295.25,273.05,155.87,3.55,5.7
,365.1,438.28,306.05,139.65,161.4,587.05
12/29/2010,3650,767.65,802.65,390.86,1084.1,142.25,127.41,33.81,400.75,88.41,28.54,
800.3,31.2,220,25.45,691.7,92.3,139.15,149.1,467.85,281.74,65.05,129.99,105.9,70.7,
65.7,65.5,31.41,43.27,1283.95,319.5,181.85,7.3,262.1,679.14,630.65,179.82,100.56,35
9.55,102.8,1069.6,984.75,919.35,354,569.52,460.88,369.05,454.92,129.7,419,232.05,99
.91,867.45,331.74,34.5,433.7,177.69,431.65,63.6,1331.6,6269,334.38,88.9,51.58,399.6
5,925,110.68,33.38,651.95,29.63,826.23,152.19,416.25,365.2,84.65,184.6,367.3,428.23
,22.35,714.85,31.71,310.35,590.55,127.79,159.3,226.05,123.75,42.06,168.9,98.95,78.7
,112.6,50.5,137.1,161.3,77.05,325.68,1692.05,1240,277.95,100.56,1189.7,92.1,328,166
.5,58.5,54.65,167.3,848.4,39.53,105.7,904,53.4,98.35,506.15,382.25,107.5,183.65,75.
55,328.65,221.95,46,117.85,1765.65,2271.6,133.7,354.6,399.55,9.62,2312.25,39.2,100.
55,73.42,64.65,236.1,145.95,79.17,649.8,47.4,114.5,227.65,341.9,717.1,466.01,43.1,5
5.93,1955.15,10.94,272.73,67,241.45,396.65,125.65,46.6,216.4,143.9,40,304.55,2364.0
5,132.83,106.3,225.66,16.25,160.2,86.68,124.45,63.5,329.2,95.5,252.95,82.25,64.91,8
49.88,466.8,141.35,348.3,161.95,331.5,174.3,138.85,178.6,416.21,714.1,218.45,197.86
,77.07,145.15,26.74,55.9,33.3,276.4,102.3,51.4,156.75,708.75,1151.65,144.5,71.7,545
.07,224.78,86.7,72.33,161.85,37.65,38.55,102.6,190.21,330.2,2362.6,14.94,468.35,130
3.67,60.3,949.97,218.95,75.23,70.55,388.55,773.4,1023,672.55,58.95,7195.65,3.37,245
.1,72.3,1416.1,54.3,39.23,53.35,95.48,63.55,3674.15,379.15,57.05,201.5,85.26,132.45
,274.65,549.3,62.35,197.95,397.3,2303.6,325.64,109.8,1121.3,1726.45,221.05,49.75,14
3.5,469.3,124.8,244.78,178.9,80.8,51.6,125.15,143.29,647.4,96.05,158.5,804.2,1048.3
,36.02,123.55,153.2,35.2,111.07,115,119.9,371.95,180.1,1918.45,562.32,275.28,794.9,
131.3,606,18.4,63.3,362.55,98.6,773.05,143.65,24.05,808.35,410.5,179.55,77.25,2258.
6,550.35,93.27,430.05,126.15,71.7,2003.6,59.89,353.05,546.05,292,49.05,438.65,51.75
,240.23,24.25,62.8,144.35,667.9,62.05,49.73,250.5,1154.65,309.1,109.75,152.8,565.15
,174.1,845.35,140.75,129.15,105.7,928.15,16.65,284.65,120.25,175.79,386.95,1623.65,
16.81,251.77,364.6,69.6,72.45,500.05,112.7,198.1,237.65,333.35,1481.1,166.15,63.55,
1071.4,216.4,322.5,24.4,133.55,97.05,15.01,78,215.5,617.75,296,276.3,154.41,3.55,5.
73,372.95,435.38,307.2,142.9,163.15,590.15
12/30/2010,3647.25,814.15,782.75,389.76,1075.9,143.5,129.33,33.58,400.95,86.06,28.2
7,796.05,31.13,224.75,26.25,682.35,95.63,138.1,148.55,471.6,281.98,65.85,130.1,107.
1,71.6,65.1,66.9,31.09,45.85,1280.1,319.35,183.4,7.52,265.87,683.56,640.05,181.38,1
01.93,363.25,103.55,1102.95,998.4,904.1,356.55,583.45,467.32,373.45,458.96,129.6,41
7.3,235.1,102.82,863.45,333.23,34.55,430.9,179.53,434.95,64,1292.9,6288,329.68,89.6
5,50.88,401.45,923.05,109.44,33.65,647.75,29.48,841.2,154.54,417.75,361.95,87.75,18
4.95,368.75,432.1,21.55,713.7,32.33,311.05,588.42,127.97,157.8,226.73,126.1,42.23,1
69.7,100.1,79.3,111.55,50.45,136.43,161.7,76.75,323.13,1684.65,1250,278.6,100.78,12
16.75,92.75,333.05,169.65,58.7,54.45,169.05,862.7,39.3,109.95,909.85,52.6,97.7,509.
85,388.95,110.7,184.6,75.25,338.65,220.75,45.95,117.15,1795.75,2329.4,140.35,353.65
,404,9.57,2316.75,39.16,99.1,74.57,64.6,240.15,148.7,78.73,649.55,48.5,115,228.75,3
55,727.1,460.49,43.05,58.03,1991.9,10.94,269.17,69.55,243.85,389.4,127.1,48.05,217.
4,144.1,39.7,309.1,2377.35,133.98,105.05,227.42,16.15,160.4,87.39,122.55,65,333.55,
94.4,262.4,82.9,65.49,860.13,466,145.8,338.6,159.55,337.05,174.65,142.1,176.1,414.5
1,731.1,217,196.25,77.65,146.25,26.67,55.6,33,279.1,102.85,51.35,156.62,718.9,1173,
148.11,73.4,549.96,223,89.04,70.63,161.4,38.45,39.05,102.5,193.9,330.55,2385.9,14.4
5,473.6,1314.77,60.5,953.17,217.3,75.33,71.05,387.35,775.7,1180.85,673.65,58.49,719
2.3,3.53,246.75,71.65,1416.95,55.17,39.37,53.3,95.48,62.15,3726.25,377.1,58.8,198.6
5,84.4,131,274.6,542.2,62.01,201.9,394.8,2303.55,323.56,110.05,1130.2,1787.25,218.0
5,48.99,143.55,466.1,124.1,243.31,175.15,85.25,51.65,125.55,143.44,654.3,98.95,156.
15,809.65,1050.6,35.94,135.9,152.6,35.51,112.83,111.95,119.75,370.55,181.25,1937.7,
564.33,274.95,790.19,129.7,616.9,19.65,64.2,366,99.35,774.7,144.35,24.1,807,408.5,1
79.5,78.15,2280.1,551.2,93.7,435.45,124.25,74.05,2002.55,61.33,350.1,543.9,298.95,4
9,443.45,54.55,240.98,24.75,62.9,158.78,670.8,61.55,50.13,254.3,1167.85,314.8,107.9
5,149.8,559.9,175,870.3,138.8,131.52,105.65,933.1,16.8,286.27,117.4,176.72,389.1,16
14.05,16.72,256.49,365.75,69.15,71.35,503.25,113.05,198.8,239.1,343.7,1463.95,172.1
5,64.5,1066.15,216.45,324.35,24.8,133.84,96.25,14.84,78.35,215,617.05,292.5,282.2,1
53.85,3.55,5.81,369.6,436.4,308.85,144.4,166.15,590.7
12/31/2010,3621.4,816,792.25,392.99,1075.6,143.05,129.95,33.7,402.7,88.08,28.28,799
.1,31.95,225.85,27.89,686.7,95.6,138.55,150.9,454.15,287.49,66.7,131.74,107.3,74.05
,64.8,71,31.01,45.65,1312.75,324.5,184.75,7.32,269.9,683.75,638,181.28,110.36,362.9
,104.6,1164.1,1033.05,920.7,358.4,583.82,464.95,378.8,467.97,128.7,421.75,240.65,10
0.5,871.5,334.6,34.5,437.3,179.3,449.65,66.2,1312,6319.05,328.98,88,51.1,410,940.3,
109.03,34.08,660.4,29.4,837.87,155.67,428.3,365.75,90.3,189.85,369.9,433.9,21.8,724
.15,32.17,316.65,594.88,127.3,156.85,229.5,126.1,43.05,172.45,100.25,79.75,116.55,5
1.15,148.18,161.05,78.28,322.85,1662.55,1256.75,278.15,101.58,1232.2,91.95,333.3,17
2.65,59.75,54.35,166.8,876.6,39.76,112.15,918.4,53.5,97.4,510.8,384.65,112.9,191.4,
78.35,343.7,217.05,46.1,118.9,1845.45,2342.6,139.35,362.7,415.64,9.45,2340.8,39.97,
99.95,75.34,66.2,243.2,150.55,79.24,654,48.95,117.15,228.03,329.6,727.95,469.3,42.7
,58.15,1986.1,11.09,268.6,69.1,246,391.35,126.4,49.45,218.5,146.25,40,312.3,2364.9,
136.72,107.65,228.93,16.65,164.75,89.13,121.85,67.3,342.75,96.6,265.45,82.1,66.01,8
61.25,483.4,146.4,343,157.4,345.1,174.5,141.25,176.1,416.73,762.85,222.05,199.9,77.
59,146.5,26.97,55.2,33.2,285.75,105.9,52.95,157.7,713.2,1176.2,152.03,74.15,558.04,
226.23,90.12,72.35,169.1,38.4,38.8,103.1,195.55,341,2462,14.44,480.45,1319.37,61.05
,951.15,216.3,74.83,72.45,385.25,777.55,1170.45,672.5,58.73,7207.6,3.71,247.55,73.3
5,1420.6,53.88,38.48,54.85,97.96,61.9,3795.2,380.55,65.6,198.5,86.12,133.55,277.7,5
41.2,61.83,200.6,405.5,2331.25,323.35,110.65,1133.35,1855.6,222.6,49.08,151.65,468.
75,124.95,244.37,174.35,84.25,52.7,127.25,143.96,668.05,101.85,157.8,842,1058.25,36
.78,131.3,154.5,37.74,112.64,113,119,375.9,182.5,1949.55,566.03,281.11,788.95,130.7
,601.2,20.33,63.55,374.18,97.05,780.55,144.45,24.1,820.75,410.8,182.25,80.9,2312.6,
548.35,91.87,430.3,128.3,76.3,2003.7,60.75,353.7,548.8,296.55,49.65,448.95,54.65,24
2.32,25.05,63.88,166.71,678.95,61.5,50.2,255.6,1165.05,313.3,108.35,150.4,557.8,177
.2,864.65,140.75,131.79,106.15,958.6,17.15,289,118.6,180.07,393.85,1620.95,17.07,25
8.49,363.2,70.65,71.75,505.55,116,200.2,243.95,347.5,1460.55,173.15,66.2,1082.15,21
6.8,328.4,24.5,133.16,101.75,15.03,78.15,218,625.25,301.65,283.45,159.01,3.55,5.97,
364.7,437.25,312.7,147.05,166.65,587.5
1/3/2011,3697,813.7,810.55,391.73,1070.55,142.9,129.42,33.73,420.4,90.62,28.85,820.
4,33.43,230.15,28.89,700.75,96.9,136.9,150,465.95,287.49,68.5,133.58,110.05,74.85,6
5.9,72.5,31.6,48.95,1293.45,326.4,189.15,7.48,273.52,684.87,641.05,186.55,108.94,36
0.35,105.83,1121.25,1026.6,911.1,359.35,584.62,468.82,378.95,483.44,128,424.95,245.
15,101.64,869.55,335.26,35.8,434,178.47,450.8,67.95,1318.1,6657.75,329.9,90.95,51.1
3,408.4,930.15,115.51,34.43,662.8,29.44,833.33,153.51,437.65,369.35,91,186.4,372.5,
434.52,22,725,32.27,309.1,610.52,127.16,162.55,230.6,129.43,42.88,172.4,100.7,81.8,
116.65,51.9,146.75,166.95,77.33,326.23,1671.85,1310,282.8,102.33,1252.75,91.1,342.1
5,184.2,60.6,54.9,166.25,888.6,40.41,110.75,899.6,53.7,102.05,515.45,386.75,113.55,
203.64,78.6,343.9,221.55,46.4,122.45,1867.3,2339.55,140.15,357.4,423,9.58,2359.85,4
0.13,101.85,74.55,66.95,248.65,151.7,79.62,653.55,48.65,113.8,227.25,336.55,727.85,
478.1,44,64.2,1985.25,11.31,271.5,69.85,246,395.7,127.75,48.95,224.35,144.05,40.92,
313.1,2375.15,137.84,109.4,228.72,16.45,166,89.11,124.65,67,349.65,100.95,264.8,82.
6,68.38,863.22,485.9,147.35,353.15,164.05,336.8,174.35,145.1,190.65,420.44,761.2,22
4.9,202.08,81.63,146.25,27.26,56.65,34.2,282.95,108.35,55.7,162.88,718.85,1191.7,15
1.94,73.75,552.36,227.88,90,74.83,167.6,39.5,39.25,104.45,196.25,360.4,2454.7,14.42
,486.75,1319.77,60.85,953.13,217.05,73.28,73,384.1,787.05,1169.05,685.25,59.27,7374
.2,3.75,251.05,75.25,1427.65,55.59,38.55,57.4,97.88,63.45,3829.15,378.15,62.85,200.
95,92.97,137.15,284.35,545.55,62.67,198.05,403.15,2324.6,322.99,113.35,1147.75,1847
.25,219.95,49.01,152.15,469.4,125.5,244.59,184.65,84.05,53.4,126.5,143.46,681.75,10
3.25,158.35,862.5,1054.15,35.81,133.05,158.8,38.35,113.07,119.7,120.75,379.8,187.95
,1940,570.82,282.09,792,131.9,599.45,21.19,63.4,373.4,98.35,782.15,147,24.7,828.9,4
18.6,185.9,81.9,2299.55,559.95,91.88,430.9,127.7,78.8,2013.15,64.31,365.35,549.55,3
02,51.55,450.6,54.25,243.55,25,64.15,175.04,703.4,63.1,51.07,265.1,1159.55,317,111.
5,150.75,570.4,211.2,885,141.9,132.21,107.2,945.55,17.35,288.25,119.05,184.12,404.1
5,1636.65,17.6,258.52,381.4,72.8,73.1,510.9,117,205.35,243.35,341.4,1466.55,169.05,
66.55,1086.6,218.6,339.25,26.3,135.57,101.7,15.21,80,225.5,628.6,309.1,293.1,162.1,
3.55,6.03,369.55,430.69,315.55,144.5,168.7,599.8
1/4/2011,3648.05,823.85,807.1,393.48,1070.1,143.95,129.92,33.41,411.7,90.34,28.92,8
16.6,33.73,221.6,28.59,724.5,95.98,132.95,145.95,463.3,283.79,70.55,135.93,110,74.4
8,63.85,72.2,31.88,48.45,1301.7,343.5,189.5,7.83,269.48,675.3,644.9,202.1,107.57,36
2.35,105.13,1123.9,1022.75,918.45,355.3,588.38,466.21,384.95,484.58,127.5,428.25,24
1.85,103.62,862.05,334.37,36.05,431.4,175.65,438.2,67.4,1325.05,6490.55,326.48,91.1
5,50.93,411.35,899.15,114.27,34.85,648.75,28.75,845.23,153.42,439.6,377,90.1,186.8,
378.6,434.85,21.5,757.8,32.11,302.5,614.99,124.52,163.3,229.48,129.1,43.57,173.95,1
02.75,80.9,114.75,51.95,137.18,170,76.3,331.9,1694.15,1370.45,278.95,103.4,1236.9,9
3.35,339.8,181.3,60.55,54.95,172,857.95,39.3,110.3,900,53.55,98.65,520.05,394.6,112
.4,198.79,84,348,222.65,46,121.7,1850.5,2347.85,137.95,364.5,431.1,9.59,2401.35,40,
100.8,74.31,65.6,246.65,150,78.69,672.5,47.4,111.15,230.4,336.15,727.65,468.68,44.1
,63.3,1975.2,11.39,270.03,68.7,243.25,392.25,127.35,49,224.6,148.2,41.58,321.05,237
9.65,136.64,111.15,220.82,16.45,162.8,87.64,127.35,66.15,346.5,101.1,255.65,83.45,6
6.28,867,480.7,144.65,348.6,159.05,339.05,177.45,139.65,190.85,425.38,748.3,224.35,
206.44,80.25,145.35,27.33,57.85,33.5,283.9,107.95,57.2,167.88,726.9,1169.1,150.23,7
2.45,546.32,229.93,90.35,74.05,173.75,40,39.25,112,192.5,355.15,2434.9,14.6,489.05,
1314.13,60.85,954.4,219.15,73.18,72.3,381.2,780.2,1154.9,682.4,60.07,7420.75,3.67,2
52.15,77.25,1429.25,56.86,38.75,57.65,99.64,63.7,3894.7,377.75,62.75,207.95,90.46,1
37.8,281.05,546.15,63.71,199.95,394,2345.25,321.7,114.4,1139.65,1831.5,223.7,49.04,
148.6,469.7,126.75,244.17,187.7,87.3,54.45,124.35,141.07,676.25,103.45,156.2,877.15
,1076.55,36.14,132.35,159.05,37.85,118.65,125.1,122.8,377.45,188.6,1914.15,565.68,2
73.36,789.48,135.6,599.45,20.38,63.05,382.7,99.9,777.8,146.1,24.65,822.2,411.8,189.
25,80.9,2277.65,565.4,93.08,429.95,124.9,79.25,2019.85,63,360.05,551.6,295,52.35,44
8.2,55.65,244.93,24.65,63.33,183.79,694.5,62.8,51.95,264.9,1143.75,312.15,113,152.1
,568.4,196.7,886.6,141.4,132.92,108.8,937.45,17.55,290.32,118.5,182.89,407.15,1674.
55,17.78,257.34,383.55,71.8,73.5,509.4,113.45,207.7,241.2,331.8,1468.1,167.15,65.7,
1085.8,221.6,335.6,26.45,133.82,98.55,15.48,80.35,223.15,627,313.65,283.75,165.38,3
.55,6.06,368.75,431.99,306.3,143.35,167.1,622.45
1/5/2011,3602.05,792.45,799.05,390.65,1066.5,140.65,130.52,32.49,416.05,91.03,28.89
,815,32.73,213.05,28.44,729.8,95.55,128.1,143.55,458.65,286.79,67.2,135.63,104.5,73
.95,62.05,69.75,31.41,48.5,1307.55,333,190.25,7.7,262.17,675.74,640.15,199.13,103.9
8,360.5,103.83,1102.1,1013.35,913.35,349.9,586.45,461.34,380.5,469.75,126.95,418,23
9.7,101.64,827.25,329.97,35.8,432.8,175.11,439.5,65.75,1315,6436.95,317.02,90.1,50.
03,410.1,914.9,113.76,35.45,620.05,27.84,833.53,153.88,432.4,378.45,86.75,181.5,374
.95,429.18,20.95,766.15,32.17,294.4,624.59,121.78,163,227.45,129.57,42.79,173,103.0
5,79.6,111.35,51,133.9,176.9,74.58,333.38,1710.75,1313.25,279.45,101.76,1247.15,94.
95,338.15,178.4,59.75,53.9,167.6,851.75,38.2,108.85,900.8,53.05,101.35,527.3,392.2,
110.45,199.39,82.7,341.65,229.1,46.05,119.95,1832.95,2381.5,136.65,364.25,433.3,9.5
6,2410.95,39.61,99.4,70.63,65.55,243.65,150.95,77.79,658.25,48.25,111.9,235.57,320.
15,707.65,461.28,44.15,61.68,1904.05,11.15,261.97,67.65,246.55,391.5,126.5,49.4,220
.3,146.65,42.08,325.65,2362.75,135.9,109.55,214.02,16.5,158.4,84.8,126.3,64.35,342.
35,99,248.95,81.6,66.45,866.91,474.6,140,349.6,152.45,333.15,179.9,138.25,195,438.2
6,744.6,219.45,212.8,78.95,145,26.59,58.7,33.6,280.55,107.75,56.7,180.03,723.65,114
7.6,147.18,71.3,544.54,223.95,90.28,72.2,170.2,40.15,39.3,109.45,187.85,352.15,2417
.8,14.5,486.55,1286.97,59.95,949.88,217,71.78,71.95,367.55,771.05,1214.45,690.15,60
.42,7319.8,3.56,246.15,75.35,1415.1,56.01,37.91,56.85,98.71,63.05,3897.55,370.35,61
.1,210.05,90.19,138.5,280.3,541.1,63.56,199.1,378.55,2306.55,316.5,112.65,1114.05,1
829.9,220.1,52,147.5,485.65,122.8,240.51,189.85,86.6,53.65,123.95,140.09,657.8,97.8
,156.4,856.65,1073.9,37.49,134.65,160.15,38,119.51,120.1,125.6,367.55,185.4,1910,55
8.39,269.73,782.77,133.45,616.6,19.53,63,379.73,98.5,762.45,146.7,24.15,821.4,415.5
,185.45,79.45,2299.9,554.25,89.83,427.45,119.7,77.6,1980.55,60.94,352.2,548.55,300,
50.55,434.45,54.45,244.15,23.95,62.38,192.97,681,61.8,50.81,261.1,1158.05,301.7,112
.15,152.5,559.4,192.2,865.95,140.5,134.48,107.65,925.45,17.1,287.1,115.95,182.01,39
8.65,1641.75,17.47,253.76,380.7,69.65,70.6,493.8,111.3,207.05,238.55,324.9,1437.45,
163.85,65.05,1072.35,220,341.3,26.7,132.89,96.5,15.9,78.9,220.35,633.15,309.2,280.7
5,165.57,3.55,6.23,364.15,432.84,292.1,140.8,174.4,610.15
1/6/2011,3625,793.65,798.65,374.46,1021.2,133.4,129.69,32.13,417.1,90.8,28.45,805,3
2.55,212.1,27.74,715.05,95.5,130.6,144.75,454.3,284.63,65.6,135.57,100,74.1,62.15,7
0.1,30.9,47.6,1292.95,327.95,187.85,7.41,261.48,670.1,638.85,193,102.01,348.2,99.55
,1089,995.95,902.2,353.25,585.17,461.39,373.35,453.39,126.25,411.75,237.9,99.53,813
.2,331.09,36.35,423.1,168.1,443.7,65.05,1301.5,6511.8,309.05,88.8,50.18,400.75,909.
95,111.37,35.9,623.15,27.69,834.53,154.28,422.8,375.85,79.6,179.75,363.5,428.2,21,7
61.05,32.14,297.75,611.37,121.15,160.1,224.15,127.68,41.45,173.85,101.35,78.5,111.4
,50.25,127.23,180.05,73.13,331.4,1716.3,1279,269.9,100.39,1210.4,93.6,331.6,168.1,5
9.9,53.35,165.35,850.45,37.47,107.4,900.8,53.2,101.4,525.5,394.15,109.2,194.59,81.5
,334.55,239.15,45.15,116.95,1802.2,2399.9,135.1,367.2,435.23,9.51,2381.15,39.83,98,
69.12,67.2,244.15,145.3,78.24,673.95,46.3,114,238.57,304.05,706.6,465.37,44,60.18,1
886.3,11.06,289.37,68.9,250.75,387.4,126.75,49,217.95,147.75,41.37,320.05,2372.25,1
35.97,106.2,210.61,16.15,156.75,82.31,122.3,62.55,341.5,101.05,244.35,79.4,65.16,86
8.96,471.95,138.9,342.7,149.7,330.2,178.65,134.85,193.1,442.29,759.55,216.4,219.58,
76.96,145.8,26.25,58.6,33.95,278.95,105.1,55.45,182.23,719.2,1099.3,151.02,69.8,540
.86,222.57,90.01,75.03,167.95,39.85,38.3,109.05,181.95,340.3,2380.9,14.96,489,1251.
67,57.8,925.97,217.9,68.88,70.85,360.1,769.9,1220.35,681.2,62.32,7173.85,3.44,240.4
,74.15,1372.85,55.35,37.36,56.85,98.46,61.75,3842.15,366.05,60.05,208.65,86.48,135.
9,278.1,534.5,61.96,201.75,378.15,2294.6,306.48,110.5,1130.25,1819.8,222.2,50.03,14
8.55,483.75,124.55,238.42,185.6,81.75,52.75,119.95,138.87,659.05,93.35,157.1,859.5,
1084,36.73,134,157.3,37.41,117.08,119.15,125.65,364.05,184.75,1928.05,552.75,262.52
,779.15,133.45,587.75,19.42,61.75,379.75,95.3,736.9,150,23.7,807.6,401.1,180.45,79.
6,2253.65,545.75,90.38,420,116,75.6,1969,61.64,350.75,527.85,299.3,49.55,426.75,53.
6,249.85,24.1,62.83,202.61,683.8,60.95,50.19,257.8,1174.2,301.05,110.3,152.15,553.7
,191.1,844.05,142.3,134.92,105.3,904.7,17,292.5,114.55,178.7,386.1,1636.55,17.21,24
9.14,378.1,65.9,69.5,489.65,111.95,204.9,237.35,319.75,1408.2,161.6,61.8,1010.7,219
.95,343.1,26.4,132.53,95.95,15.44,76.9,217.65,627.9,307.95,275.85,163.18,3.55,6.03,
361.9,432.79,282.95,138,178.05,611.55
1/7/2011,3613.45,766.3,776.35,368.14,999.75,128.35,125.66,30.96,403.15,86.61,28.17,
790.75,31,210.25,26.5,692.75,94.45,126.8,141.4,456.35,277.41,64.35,131.16,100.25,71
.15,59.35,66.6,29.99,45.9,1297.65,321.05,178.6,7.69,256.05,642.36,623.7,193.23,98.3
2,339.9,95.55,1061.45,985.3,842.5,338.7,582.75,458.12,363.75,426.84,125.25,400.2,23
2.4,93.45,788.5,327.09,35.1,412.7,169.18,450,63.4,1282.7,6435.1,308.32,86.4,49.9,39
6.2,876.7,107.47,35.78,607.25,27.13,829.37,154.34,406.7,375.05,79,175.25,356.85,426
.77,20.85,751.05,30.69,289.05,603.86,114.98,156.05,224.85,125.68,39.85,172,100.1,76
.7,108.5,49.4,124.95,176.4,72.68,318.13,1678.15,1259.85,255.7,100.56,1191.3,92.05,3
24.9,160.8,56.35,52.15,158.6,844.35,37.36,102.9,900.05,51.95,94.85,524.2,395.55,107
.6,184.65,76.55,321.65,223.35,44.25,114.25,1812,2375.8,131.1,358.9,436.47,9.4,2387.
45,39.96,95.9,66.89,64.15,241.55,138.1,75.63,663.6,45.3,109.2,232.55,307.45,683.95,
453.67,43.75,59.08,1873.55,10.85,284.93,66.6,233.15,390.45,125.6,48,210.9,150,41.08
,312.25,2352.55,134.3,102.75,209.6,15.7,152.55,82.62,117.8,59.6,338.25,99.1,231.4,7
7.5,63.87,841.63,471.85,135.55,343.35,152.8,322.05,172.5,130.65,184.45,432.77,757.4
5,207.9,211.71,75.53,144.85,25.88,56.1,31.65,279.1,101.65,52.6,181.33,705.8,1032.65
,145.24,69.05,532.36,217.28,89.08,71.25,166.95,37.1,38.3,105,180.15,331.95,2355.45,
14.11,473.9,1231.8,58.95,914.95,208.35,66.5,68.45,353.4,738.6,1171.95,670.7,61.05,7
053.5,3.36,237.1,71.8,1343.6,54.43,36.58,55,94.26,59.3,3781.85,366.4,60,200.7,81.19
,129.4,267.1,530.95,60.48,196.9,366.3,2241.45,301.4,106.4,1129.95,1803.05,219.1,49.
49,146.8,474.95,122.05,233.87,171.4,82.7,51.3,116.7,139.88,634.9,91.4,154.85,826.65
,1064.9,35.58,137.4,153.25,36.08,110.74,116.1,124.1,351.2,178.65,1900.7,537.18,259.
99,754.75,130.25,570,18.65,61.25,375.43,90.4,710.25,150.1,23.1,791.95,392.75,178.45
,77.7,2208.2,538.45,88.78,405.2,112.65,73,1927.75,59.39,337,522.3,280.15,47.6,420.2
,51.05,246.07,23.6,61.63,192.48,660.9,59.35,48.79,252.25,1141.6,289.2,108.1,145.9,5
40.35,182.8,828.05,137.35,133.82,103.7,882.2,16.35,294.05,110.45,170.76,376.85,1586
.45,16.81,235.38,366,63.35,67.55,474.5,110.05,200.95,236.3,321.25,1365.6,160.6,61.4
,989.7,213.05,331.6,25.5,123.67,93.85,15.27,76.6,213.95,619.5,293.4,270.75,156.81,3
.55,5.8,349.1,425.88,270.8,135.4,173.25,601.05
1/10/2011,3538.8,726.9,741.2,357.18,1017.05,127.5,117.01,29.73,399.5,86.52,26.89,77
1.6,30.1,202.7,24.75,664.85,94.2,121.15,135.7,471.45,267.46,60.9,128.92,100,70.58,5
7.6,63.1,29.91,42.85,1252.95,311,173.4,7,251.24,629.78,607.4,185.93,93.53,341.5,90.
7,1015.9,967.5,799.05,338.85,568.2,436.3,353.9,422.31,124.85,389.5,220.25,88.17,783
.2,319.43,35,403.75,169.69,439.7,61.85,1287,6401.45,301.77,81.75,49.93,385.45,872.9
,104.62,35.45,587.55,25.91,807.53,152.97,392.5,360.6,77.3,182.55,347.8,415.95,20.1,
739.6,30.78,286.05,597.88,114.29,156.15,222.6,124.08,38.38,172.45,101.3,74.7,104.05
,49.05,119.33,167.65,71.65,311.65,1655.15,1236.4,257.2,97.11,1114.8,88.9,321.5,155.
6,55.25,51,150.5,835.45,37.48,103,891.05,52.25,91.75,502.75,390,107.7,176.46,73.95,
317.45,224.6,43.45,112.1,1743.5,2390.7,125.85,339.9,423.04,9.14,2326.25,39.55,93.2,
64.78,62.65,237.4,128.45,71.5,653.35,45.55,108.3,232.13,302.45,653.6,430.98,42.3,58
.78,1804.6,10.6,288.33,64.15,222.8,380.35,125.5,46.7,205.85,151.55,41.58,308.25,233
2.95,133.71,102.55,202.86,14.4,149.25,79.96,112.6,58.1,330.2,99.05,223.4,77.75,64.6
,849.16,466.6,129.95,335.35,155.65,319.85,170.5,128.8,173.25,430.75,734.45,201.7,20
5.59,74.05,137.85,25.01,52.85,30.25,267.6,97.4,50.4,177.88,688.95,987.55,139.33,71.
1,527.64,206.73,89.94,72.78,160.9,34.75,36.8,100.1,170.15,332.4,2332.95,13.34,462.8
,1188.3,57.3,901.88,202.3,65.8,60.7,341.1,729.2,1125.35,660.7,60.49,6677,3.31,230.6
5,68.35,1327.6,54.07,36.6,53.1,93,58.4,3785.8,352.9,55.75,200.2,78.92,124.2,258.7,5
30.15,58.75,191,358.05,2178.2,293.39,104.65,1128.8,1779,220.7,48.01,144.15,470,120.
75,231.21,166.15,76.1,50.7,113.55,137.46,611.7,85.5,154.95,807.3,1031.05,35.63,131.
95,143.25,35.35,106.59,112.15,125,332.65,177.3,1865.95,532.22,254.78,741.67,126.45,
560,17.74,60.55,357.57,84.45,715.95,149.9,22.05,771.8,396.8,165.75,74.65,2153.3,540
.15,85.13,410.65,105.15,69.95,1873.25,56.86,329.75,523.45,275,46.05,411.95,49.45,23
7.8,23,58.18,183.01,650.7,57.15,45.83,248.65,1128.5,283.2,104,139.45,544.25,177.1,8
06.05,135.25,132.16,100.1,883.7,15.95,290.65,107.4,164.55,372.85,1522.45,16.5,233.1
5,361.1,61.4,64.95,493.7,107.95,192.1,237.05,315.25,1268.4,156.15,59.3,993.1,211.1,
321.2,24.5,119.05,92.35,14.7,74.45,205.55,612.55,285,261.75,154.74,3.55,5.44,341.7,
414.06,261.35,133.75,171.45,581.15
1/11/2011,3618.5,706.85,741.45,353.53,1028.9,126.65,121.1,29.43,391.8,86.75,26.81,7
68,29.73,205.9,24.8,646.55,93.38,123.3,134.85,469.25,269.19,61.9,129.29,101.45,70.5
,57.05,64.4,29.44,43.15,1250,306.6,172.8,7.01,259.53,616.57,601.85,181.2,92.2,343.8
,88.12,1022.5,959.25,772.05,339.2,562.87,446.54,349.05,417.63,125,387.1,215,86.48,7
63.5,320.94,35.3,407.15,170.93,443.85,61.8,1280.15,6386.25,305.23,80.65,48.33,376.6
5,862.4,100.35,35.33,585,25.87,808.73,153.2,384.1,362.2,76.35,180.35,348.65,415.75,
20.35,737.05,30.37,287.55,598.63,111.22,157.35,214.18,126.03,37.69,171,102.85,73,10
2.45,49,118.13,175.1,71.05,311.98,1675.1,1195,257.8,94.01,1103.8,85.3,322.8,155,54.
05,49.9,151.2,837,37.76,100.5,898.8,50.8,91.65,500.35,392.9,105.55,179.21,72.4,320.
1,223.3,43.2,109.8,1800.2,2381.05,127.6,349.55,410.47,9.22,2308.85,39.82,94.2,65.68
,61.5,241.65,121.8,73.13,642.55,45.3,107.95,237.28,296.8,660.7,429.3,42.7,59.18,183
7.35,10.45,282.73,63.1,230.5,380.7,125.45,47.05,201.35,151.6,41.9,309,2343.4,137.98
,103.05,204.64,14.6,147.8,79.2,114.1,57.4,326.4,99.2,233.45,77.7,63.41,832.31,465.7
5,131.9,329,152.95,315.85,169.9,133.2,169.5,427.75,724,198.75,203.98,73.01,138.1,24
.32,53,29.65,261.4,94.85,49.8,180.77,677.3,943.5,138.69,70.3,531,208.88,90.01,74.1,
159.9,36.15,36.6,101.05,169.6,327.95,2333.75,13.5,455.2,1190.33,56.15,864.63,203.7,
63.3,64.6,345.15,735.5,1121.3,670.1,59.54,6607.95,3.31,226.3,68.75,1323.7,53.14,37.
5,52.1,93.39,57.85,3788.7,346.4,55.05,203.3,76.57,125.1,259.15,525.95,58.01,190.25,
362.75,2158.2,297.1,104.8,1123.25,1747.1,214.2,48.1,141,471.25,121.45,235.28,166.6,
80.35,51,110.4,135.38,607.3,85.6,152.75,803.05,1014.3,35.85,132.55,139.2,33.96,107.
49,113,124.95,329.05,175.55,1852.7,536.24,261.18,733.87,124.1,542.95,17.17,59.8,355
.23,83.55,708.65,150.1,22.1,760.5,386.85,162.95,73.65,2136.5,528.25,84.57,396.4,102
.5,69.6,1873.45,55.61,326.25,524.5,280.5,46.15,420.4,47.5,239,22.85,56.15,173.86,64
7.6,56.95,45.84,256.85,1099.4,278.25,102.25,142.45,532.65,173.85,792.3,134.5,132.05
,102.1,885.25,15.7,296.95,107.8,165.26,380.4,1481.65,16.32,229.6,358.55,62.1,64.75,
477.05,106.05,182.15,233,319.4,1291.55,158.25,55.45,1018.15,210.55,330.8,23.75,117.
43,91.75,14.76,73,210.45,632.95,285.8,252.3,151.37,3.55,5.18,335.15,417.72,271.85,1
30.85,169.75,582.85
1/12/2011,3605,737.7,747.3,357.79,1029.25,128.7,124.26,29.95,404.7,88.04,27.29,779.
85,30.8,207.25,26.25,666.05,93.13,131.1,136.6,473.15,272.66,62.35,133.12,104.8,70.0
8,58.35,66,28.47,43.55,1251.55,318.15,174.7,7.02,262.59,625.65,603.55,191.57,93.92,
348.7,92.07,1050.8,967.8,779.4,348.5,560.33,448.19,361.25,435.22,124.95,391,217.45,
88.97,775.55,320.26,34.3,412,171.07,445.85,63,1271.4,6386.15,308.95,83.75,49.4,373.
75,868.6,104.02,35.75,589.15,25.37,819.77,152.54,397.85,366.25,78.8,188.25,345.65,4
20,20.8,742,30.75,279.9,602.5,110.94,156.45,217.38,125.75,37.86,170.95,101.75,74.15
,105.6,49.05,119.68,177.45,71.9,315.32,1668.15,1218,253.2,93.83,1142.55,87.9,321.65
,162.3,53.8,50.5,153.15,840.15,38.05,102.2,900,50.25,93.85,507.25,396.15,106.35,181
.55,75.15,325.3,239.4,43.4,109.3,1754.55,2396.5,130.4,348.55,428.92,9.3,2420.3,40.2
4,95.3,66.88,61.9,234.55,130.55,74.22,646.3,44.4,109.45,239.05,298.4,681.35,441.21,
42.8,60.98,1872.7,10.52,277.33,64.25,237.35,382.4,126.75,48.15,207.95,152.1,41.6,30
5,2365.3,141.36,104.6,213.78,14.55,152.05,80.54,112.75,60.3,327.65,101.75,242.8,80.
4,64.33,843.74,456.5,135.3,319.4,156.3,330.65,173.35,138.35,178.1,430.12,713,201.95
,208.77,73,138.8,24.73,53.1,30.15,263,96.75,51.65,186.76,691.7,994.55,140.02,72.3,5
30.71,212.03,89.65,74.45,160.4,37.25,36.55,103.4,170.05,328.85,2342.2,13.85,463,117
3.27,55.45,873.92,208.65,65.78,64.4,351.95,751.05,1111.3,677.5,59.49,6675.2,3.29,22
8.8,69.55,1318.5,53.38,37,52.9,94.61,62.05,3807.8,349.8,55.9,205.1,77.39,126.1,265.
25,528.55,59.45,190.85,364.55,2232.35,296.74,105.7,1178.25,1717.65,213.35,49.78,144
.35,470.85,122.95,237.61,169.95,86.45,51.65,113.9,135.61,627.7,87.85,154.3,820.2,10
30.6,36.73,132.8,143.65,34.16,107.73,112.95,124.45,341.25,176.9,1872,537.77,266.48,
731.49,125.45,543.55,17.09,59.55,343.75,90.85,722.9,150.9,23.1,772.25,390.1,168.6,7
4.5,2165,525.75,87.53,405.55,105.7,69.55,1867.65,58.83,335.25,527.6,281.55,46.95,43
5,53.65,243.1,23.1,56,165.56,649.3,57.35,46.8,260.35,1135.5,291.55,104.1,146.05,541
,179.6,786.9,136.85,130.91,101.05,889.75,15.9,294.02,108.6,178.42,382.55,1547.6,16.
5,240.7,360.2,64.05,66.15,489.8,110.5,193.75,228.95,332.1,1325.1,159.8,58.95,1010.8
,215.4,342.65,23,122.09,94.4,14.87,74.1,209.55,639.7,291.75,271.9,153.43,3.55,5.42,
351.1,416.96,275.2,130.95,175.45,589.1
1/13/2011,3713.25,723.75,752.85,357.18,1038.4,132.2,129.05,29.36,398.7,87.49,26.87,
773.1,30.95,201.95,25.8,664.25,91.8,127.3,132.5,465.85,271.44,61.5,129.79,101,69.23
,57.3,63.75,28.61,43.2,1239.4,311.75,174.4,7.14,253.84,619.58,601.2,189.6,92.9,346.
15,89.59,1009.8,955.05,793.7,346.05,560.92,446.03,354.1,420.09,123.6,379.8,219.45,8
5.93,769.95,318.91,34.05,403.15,165.77,428.8,62.1,1277.6,6393.5,298.9,81.05,50.2,37
1,848.65,107.56,36,572.7,25.5,823.37,153.94,390.2,358.9,77.5,185.5,344.05,421.1,20.
9,741.45,31.42,278.7,602.2,107.76,160.5,220.25,127.43,39.38,170,100.8,74.85,101.65,
49.8,124.45,182.45,70.95,316.18,1641.6,1193,249.75,94.63,1163.35,85.25,311.9,157.65
,53.15,49.55,156.3,830.1,37.62,100.95,889.25,49.75,91.1,497.9,399.25,105,177.71,74.
35,331.4,245.15,42.95,110.9,1709.85,2347.35,129.65,347.8,404.55,9.23,2464.85,40.11,
95,67.25,62,239.85,129.9,75.31,655.75,44.45,109.75,231.65,294.9,667.95,428.43,43,59
.83,1830.5,10.41,276.1,63.85,234.2,362.7,126.4,47.95,209.85,151.95,41.67,302.4,2365
.05,136.81,104.75,205.48,14.5,148.15,77.68,111.9,58.75,329.7,100,233.95,78.1,63.39,
803.08,459.95,129.6,310.6,168.35,334.3,173.15,134.55,175.3,426.21,692.3,200.45,210.
76,71.87,138.55,25.01,52.9,30,260,95.95,51.3,187.66,677.75,1002.2,136.65,72.25,527.
43,203.45,89.5,73.05,152.8,38.5,36.8,102.4,163.9,320.4,2320.7,13.96,466.7,1165.8,58
,880.92,212.1,67.95,61.55,346.5,738.1,1114.85,671.7,59.88,6674.3,3.26,226.3,69.1,13
13.1,54.12,37.2,52.65,96.99,62.65,3784.5,346.65,55.05,203.65,76.14,125,266.35,512.1
5,58.43,188.85,348.4,2210.95,299.83,105.9,1204.4,1701.6,215.1,49.83,143.35,475.55,1
23.8,226.57,167.5,81.5,52.4,112.65,134.92,620.85,87.9,151.85,809.6,1015.25,37.26,13
2.95,141.55,33.17,109.93,113.95,122.25,340.75,172.9,1849.7,529.98,256.06,722.79,123
.85,530.15,16.62,59,341.75,87.9,739.05,146,23.35,766.05,382.4,167.25,73.35,2192.25,
525.25,86.95,399,104.75,69.5,1834.95,58.22,331.6,519.1,272.25,45.7,424.35,52.8,241.
38,22.85,57.43,173.57,637.45,56.95,46.31,256.85,1124.2,287.95,103.4,146.95,542.05,1
75.3,772.75,134.15,129.94,100.35,870.05,15.7,292.5,110.45,170.79,381.55,1611.15,16.
41,244.51,360.45,63.15,65.55,484.4,106.15,194.8,224.4,322.05,1330.8,159.9,59.85,103
8,210.85,335.75,23.5,120.19,91.65,14.79,72.45,208.6,644.5,293.65,261.4,150.05,3.55,
5.21,345,405.81,267.5,130.45,177.65,597.15
1/14/2011,3731.5,716.7,749.15,347.6,1005.65,127.8,128.17,29.21,391.55,86.79,26.05,7
71.45,29.63,200.45,25.3,655.75,92.73,126.95,130,468.85,272.75,59.1,129.66,99.9,69.9
3,57.45,62.15,28.22,42.8,1251.45,304.75,170.25,7.23,240.27,610.69,596.65,184.53,90.
13,338.75,87.21,1026.1,949.95,772.65,342.7,566.63,439.05,349.65,414.28,124.1,379.95
,217.75,84.58,762.2,316.8,34.55,402.15,165.23,417.55,61.55,1255.95,6326.15,296.77,7
9.5,49.75,367.7,830.4,108.48,36.55,549.1,25.47,808,153.96,376.3,343.05,75.25,184.6,
339.55,421.25,20.9,735.25,30.29,278.05,597.65,108.54,155.2,216.85,125,38.94,170.65,
100.75,73.3,100.3,49.7,121.35,179.15,69.75,312.45,1648,1184.65,245.8,94.41,1158.25,
84.15,299.35,155.1,52.35,49.45,156.15,830.05,37.35,100.05,889.2,49.5,90.6,486.95,39
9.85,104,175.41,75.15,319.75,247.45,42.7,108.8,1704.55,2324.8,126.1,347.55,406.98,9
.22,2458.15,39.32,92.3,66.19,61.3,241.15,127.05,73.28,649.95,43.9,108.2,234.68,287.
45,641.55,410.6,42.75,59.53,1818.9,10.27,274.87,63.05,229.3,360,128.45,47.2,208.3,1
47.4,42,302.6,2362.9,134.96,101.7,202.11,14.4,146.45,75.75,110.5,57.7,333.25,99.15,
228.65,78.45,64.31,800.49,455,126.2,309.45,160.45,326.45,170.25,133.7,175.25,411.59
,664.3,197,213.55,71.96,136.05,24.61,52.3,29.3,259.4,93.65,50.45,182.49,679.85,969.
2,134.67,71.05,514.07,199.03,90.1,74.23,153.7,37.6,36.85,101.7,158.45,296.5,2298.05
,13.16,459.55,1139.57,59.2,871.95,208.25,67.33,62.55,343.55,739.05,1103.1,677.55,60
.73,6580.7,3.27,225.9,68.6,1275.3,52.95,37,51.5,95.18,60.7,3741.7,342.05,57,204,72.
74,120.9,258.2,505.05,57.68,186.8,348.2,2191.3,294.69,104.25,1231.2,1703.95,210.15,
49.88,141.55,472.4,126.2,223.66,168.6,84.1,51,112.55,134.94,613.35,83.2,150.25,798.
25,1001.15,36.74,131.05,140.35,34.02,107.07,121.45,121.55,329.45,161.35,1891.4,524.
62,250.23,714.18,121.4,530,15.86,58.1,339.1,87.75,723.5,150,22.9,753.4,380.65,165.1
,71.9,2193.4,520.45,84.22,399.95,103.2,68.1,1819.45,56.69,324.95,519.25,284.65,45.0
5,419.4,52.3,237.88,22.6,57.53,182.24,621.7,55.8,55.57,250.3,1118.7,284,104.55,145.
1,534.45,174.85,757.85,134.9,131.46,99.15,874.95,15.5,291.15,109.65,170.53,382.2,16
07.1,16.28,233.22,351.45,60.7,65.7,471.45,105.45,185.85,207.8,312.6,1341.1,153.9,57
.55,1019.8,208.2,326.5,23.25,117.69,91.35,14.75,71.4,206.85,647.5,283.95,250.05,145
.37,3.55,5.18,349.1,412.99,260.45,118,180,600.45
1/17/2011,3708.3,714.95,746.65,339.57,1007.9,126.2,122.2,29.34,387.2,82.74,24.09,75
4.4,29.53,202.95,24.8,640.65,91.1,128.05,127.05,465.4,266.36,56.4,127.54,98.9,68.63
,55.1,59.55,28.22,40.25,1252.2,310.2,162.35,7.15,245.51,617.2,586.5,182.35,96.15,32
7.1,87.86,1022.9,942.15,747.5,347.6,563.37,437.79,350.85,408.27,123,368.8,211.9,80.
31,746.05,313.03,32.9,397,165.62,435.4,60.55,1223.1,6314.7,292.68,77.45,47.93,356.2
5,811.15,109.58,36.63,527.8,25.9,818,154.98,360.05,334.2,74.1,183.8,345.9,418.18,21
.45,727.9,31.1,264.5,594,111.34,156.35,220.95,125.13,38.21,168,99.1,73.35,98.05,50.
45,123,174.9,70.28,307.63,1639.55,1170,236.15,93.43,1142.35,81.65,291.95,147.45,51.
4,48.1,154.6,827,36.61,100.6,863.5,50.6,87.95,482.35,399.95,104.05,175.61,76.1,314.
4,252.9,42,105.3,1704.05,2320.85,126,325.1,409.38,9.2,2436.95,38.55,92.05,67.72,59.
8,234.2,123.55,72.69,629.25,41.45,110.85,237.7,278,661.75,415.06,42.2,59.43,1791.85
,10.07,272.9,62,225.1,357.75,126.65,46.45,202.6,149.35,41.67,301.65,2414.55,136.31,
97.9,200.14,14.2,141.05,75.95,105.95,55.95,331.85,98.3,227,75.05,63.39,816.99,445.1
,124.55,314.1,153.95,322.8,171.75,129.85,172.4,378.52,629.1,191.2,210.28,70.1,134.3
,24.42,51.1,28.45,262.6,88.45,49.45,186.46,670.25,975.45,136.75,71.8,516.64,201.57,
89.9,72.28,149.05,36.4,36.25,102.5,151.75,314.35,2249.35,12.76,466.5,1120.77,56.25,
853.5,212.8,65.38,61.9,333.3,737.4,1062.3,665.5,61.15,6471.05,3.17,225.85,69.15,127
3.7,52.43,37.03,51.05,95.26,62.75,3674.65,330.75,57.05,205.4,69.04,120.9,258.3,498.
65,56.51,187,348.9,2275,292.64,103.4,1243.95,1694.45,211.45,48.8,142.4,465.4,126.4,
227.17,169.15,79.9,50.05,111.2,129.69,573.8,82.1,151.25,735.7,997.8,35.32,130.7,141
.3,34.45,104.25,119.5,124.9,325.95,157.15,1860.05,522.02,251.64,705.71,117.4,535,15
.41,59,328.1,85.3,746.1,150.05,22.5,740.5,369.3,161.05,70.9,2144.6,503.9,81.5,394,9
8.5,64.15,1780,55.5,313.35,519.6,272,44.05,408.55,51.65,232.8,22.25,55.78,191.35,62
2.9,54.35,59.45,249.8,1138.15,285.6,104.75,145.9,532.8,169.35,734.05,131.35,129.7,9
6.45,880.4,15.45,292.15,108.9,171.48,378.1,1559.2,16.1,233.54,346.7,58.1,63.05,469.
6,103.05,192.55,196,314.65,1336.9,152.95,56.8,1010.95,208.1,318,23.5,116.61,89.8,14
.76,70.5,203.8,646.1,278.7,250.45,139.41,3.55,4.98,344.4,415.76,254.45,114.5,175.55
,606.8
1/18/2011,3720,719.65,749.1,347.08,1028.55,130.9,124.62,29.79,396.5,82,23.8,763.95,
29,200.9,25.2,642.8,85.43,124.2,126.1,480.6,265.91,55.9,129.21,99.4,70.28,55.05,59.
85,28.41,39.15,1227.3,309.7,162.35,7.11,255.84,633.47,579,168.73,94.18,330.3,89.08,
1020.25,939.85,750.85,344.5,561.98,438.57,348.75,416.94,119.75,373.1,212.85,80.27,7
48.05,310.14,33.45,402.05,162.48,437.6,60.9,1220.9,6328,294.73,77.6,50.1,357.05,798
.75,109.77,36.55,538.25,25.17,826.37,153.2,358.7,333.25,75.05,184.1,355.15,417.82,2
1.45,709.8,31.52,253.45,591.59,109.87,152.5,222.07,122.08,38.29,169.05,101.25,74.3,
97.55,50.25,124.28,171.3,70.48,308.95,1674.2,1219.7,237.65,94.1,1130.05,84.8,298.45
,148.3,52.7,49.3,137.6,833,37.07,101.95,870.5,49.5,89.2,478,414.7,104.4,176.66,75.6
5,312.5,263.65,42.3,107.05,1714.95,2314,127.05,308.95,403.85,9.27,2418.9,38.96,91.9
,66.63,60,235.5,121.3,73.74,632.95,39.8,108.95,244.25,273.8,657.55,421.75,41.9,60.5
8,1788.75,10.06,267.3,61.3,229.8,358.35,130.8,46.7,204.55,145.65,41.7,301.9,2416,13
4.91,99.9,202.2,13.7,143.9,77.83,104.7,57.05,332.6,98.25,236.75,75.6,63.38,829.54,4
45.6,124.85,314,156.85,321.2,176.1,130.05,173.4,378.05,627.55,192.4,214.22,70.5,137
.85,24.5,51.6,28.35,254.3,90.8,49.2,192.75,690.75,1012.6,138.78,71.8,528.5,202.32,8
9.16,80.28,148.4,37.7,36.3,100.7,155.5,312.05,2214.95,13.36,468.45,1122.3,53.45,854
.9,216.85,65.68,62.3,323.45,746.5,1065.95,680.45,62.25,6512.7,3.28,227.5,69.6,1278.
55,50.98,37.12,51.55,95.14,62.35,3638.8,335.5,57,209.6,70.78,122.05,265.25,488.9,58
.29,188.8,349.05,2278.2,292.9,102.05,1253.85,1667.8,210.7,48.91,143,463.9,129.9,229
.02,178,83.55,50.25,111.2,131.32,578.6,82.85,150.15,702.35,994.6,35.79,131.8,143.85
,35.16,108.69,119.55,122.65,330.4,161.7,1883.25,524.44,255.64,711.8,117.4,539.3,14.
59,57.15,351,86.4,759.75,150.6,22.6,741.75,365,160.15,72,2155.15,505.1,80.03,399.9,
100.4,63.65,1782.9,56.22,318.95,526.5,280,45.1,412.9,53.1,241.5,22.4,55.8,189,632.4
5,55.2,58.25,250.1,1200.55,271.7,104.8,143.75,533.6,173.65,723.95,131.8,128.51,98.8
5,897.6,15.25,297.75,111.2,174.09,380,1493.7,16.15,237.23,350.9,59.4,63.1,467.1,104
.6,184.85,196.45,315.2,1353.75,155.5,57.65,1017.35,210.65,314.55,23.8,114.31,90.35,
15.45,71.15,209.75,657.45,281.65,252.1,138.62,3.55,4.88,337.25,427.35,256.95,108.2,
169.95,609.55
1/19/2011,3716.05,713.95,737.45,344.46,1018.2,127.55,125.9,28.76,383,83.29,24.54,76
9.65,29.13,205.7,24.95,637.25,86.58,124.65,130.35,475.8,267.54,56.1,127.73,98.9,69.
58,55.05,59.4,28.83,39.75,1225,308.05,163.15,7.06,256.2,612.2,588.8,171.93,94.44,32
4.75,88.64,1022,940.6,753.75,344.05,564.7,436.29,345.6,421.52,119.05,377.5,210.55,8
0.95,736.1,309.54,33.25,398.95,165.08,429.1,60.65,1225.4,6252.85,292.4,76,49.98,354
.85,780,112.02,36.48,580.7,26.18,818.57,158.41,356.25,322.75,75.2,181,351.5,414,21.
95,714.5,32.25,250.65,588.23,111.3,158,220.5,123.93,38.68,171.8,100.25,74.8,101.55,
50.8,123.95,173.95,70.28,309.48,1662.05,1171.6,232.05,94.72,1108.3,85.9,298.5,146.3
,52.75,49.05,139.1,825,37.65,102.45,880.8,49.3,92.25,468.4,414.85,104.85,176.51,75.
1,313.55,267.1,42.15,110.2,1711.7,2303.35,128.25,315.65,396.5,9.26,2416.2,38.94,92.
95,69.62,60.05,235.15,121.9,72.89,639.05,41.25,108.75,253.95,277.15,652.95,415.52,4
1.25,60.93,1762.65,10.04,268.43,64.65,235.85,359.55,128.6,46,203.15,143.45,43.72,29
9.8,2418.6,133.85,99.3,204.7,14.9,144.7,77.22,106.85,56.8,335.4,95.95,233.95,74.9,6
4.43,813,450.6,126.15,313.7,149.7,322.15,175.55,129.2,179.05,375.52,608,192.7,209.4
8,71.52,136.5,24.14,51.95,28.55,249.9,90.9,49.55,189.56,690.3,1049.2,138.13,74.7,53
2.93,206.53,90,76.9,148.7,37.1,35.65,101.1,170.4,315.15,2212,13.06,458.4,1101.3,52.
6,869.83,214.05,70.53,63.6,329.15,751.1,1067.95,681.85,64.25,6501.65,3.24,228.9,70.
05,1272.3,51.14,37.98,51.15,94.98,63.1,3654.3,337.45,56.5,212,71,120.3,267,495.65,5
7.24,187.3,362.7,2294.9,289.38,103.8,1252.95,1686.9,206.4,48.92,144.25,461.75,132.1
5,227.94,180.35,82.3,48.75,111.2,132.07,582.2,82.95,147.45,721.35,981.5,35.74,131.6
5,146.35,34.21,108.07,117.05,124.8,332.4,169.4,1872.05,519.87,250.87,722.36,118.1,5
32.35,16.61,56.2,346.1,85,744.5,150,22.55,732.3,367.9,153.45,71.05,2148.6,511.85,81
.73,394.9,101.2,63.7,1784.4,56.86,336.9,526.4,270.9,44.25,419.85,51.85,242.4,21.95,
55.28,180.16,639.8,55.9,67.18,256.3,1193.55,271.8,105.1,144.1,532.95,173.6,729.65,1
34.5,127.18,97.15,898.1,15.35,307.93,109.15,172.96,379.25,1479.45,16.15,236.18,351.
4,61.4,65.3,471.3,106.2,184.6,196.2,316.6,1320.45,155,59.05,1011.4,208.95,323.85,24
,114.07,90.2,15.14,71.2,209.35,646,280.2,250.05,140.49,3.55,4.9,336.65,423.74,269.8
5,112.6,168.4,607.75
1/20/2011,3700,711.8,739.05,344.3,1014.8,128.25,125.65,29.06,398.45,82.56,29.29,762
.05,29.25,211.45,25.15,622.85,88.2,124.75,132.95,475.75,267.17,56.5,125.94,98.35,69
.73,54.5,59.4,28.3,40,1225,306.65,165.15,7.07,257.15,606.07,590.7,173.25,93.44,328.
45,87.85,1039.1,942.8,740.2,340.3,567.27,435.87,344.05,423.1,119.65,369.75,220.75,8
1.12,740.65,311.43,34.45,394.25,165.62,433.3,61.85,1218.95,6228.9,287.73,78.6,50.18
,388.15,770.45,108.99,36.7,594.95,26.05,819.07,165.92,356.2,315.35,76.4,180.7,350.6
,424.35,21.65,712.8,32.03,248.15,593.62,113.52,160.8,221.53,126.48,39.38,166.3,99.6
,74.4,105.35,51,124.08,170.55,70.2,313.05,1672.25,1171.6,225.15,92.77,1098.9,84.6,2
96.2,148.95,52.05,48.95,136.55,820.55,37.86,105.8,862.85,49.4,95,452.6,411.75,104.5
,181.25,79.05,316.45,280.1,42.2,109.25,1718.6,2265.95,128.75,317.1,394.68,9.37,2439
.15,39.61,91.65,68.42,60.15,229.75,122.75,72.88,644.55,40.8,103.6,255.93,282.15,662
.75,423.6,41.25,61.03,1772.2,10.11,270.37,67.2,236.5,352.05,129.8,46.15,200.8,145.1
,43.52,299.65,2412.3,133.73,97.6,210.16,14.55,149.8,78.1,105.2,58.7,330.65,95.05,24
0.75,73.3,60.92,822.28,447.5,130.25,313.2,145.65,324.2,171.75,126.95,180.95,371.61,
597.55,192.5,204.74,74.87,136.05,23.94,50.65,28.2,248.85,91.55,49.55,188.48,706.35,
1040.15,139.29,74,527.75,209.65,90,76.55,151.05,36.9,36.25,101.9,173.7,318.8,2189.1
,13.2,463.6,1107.83,50.35,860.13,212.25,71.33,64.7,320.3,760.4,1060.25,697.15,65,65
77.65,3.21,226.95,69.5,1263.95,50.83,37.28,50.95,95.33,63.35,3698.15,333.4,55.5,211
.25,70.29,119.95,271.7,509.15,61.3,188.8,364.3,2280.8,283.54,103.55,1227,1688.5,211
.65,49.77,143.45,459.55,129.25,227.11,183.7,83.2,48.65,108.95,133.29,585.2,83.15,14
3.6,716.95,969.75,35.9,130.55,149.95,35.95,107.07,115.1,122.15,331.8,168.4,1857.3,5
18.35,253.49,726.02,120.2,540,16.12,54.6,354.65,85.9,743.1,150.6,21.95,735.4,362.15
,155.65,72.45,2154.45,511.95,78.93,385,104.6,61.75,1765.15,56.69,354.7,529.7,261.55
,43.9,410.9,51.8,243.7,22.1,54.38,175.19,634.95,55.35,71,260.3,1211.85,271.75,106.7
5,143.65,526.5,173.9,700.4,137.4,128.27,96.6,885.7,15.05,291.4,110.45,173.97,376.85
,1450.2,16.15,236.6,351.35,62,63.85,467.4,108.5,187.25,199.1,320.05,1276.55,152.45,
58.05,1032.7,209.9,328,23.7,113.99,92.45,15.05,70.5,209.95,645.4,280.85,248.3,142.3
2,3.55,4.83,350.9,426.32,273.1,111.4,168.7,609.6
1/21/2011,3739.95,713.8,741.2,344.7,995.55,126.55,127.31,28.91,393.1,83.25,28.86,75
6.9,29.68,211.45,26.2,612.55,88.1,124.5,134.8,478,266.09,56.7,126.38,97.4,70.6,57.7
5,62.9,28.5,42.35,1212,308.65,165.3,6.98,256.88,609.52,584.1,178.75,93.11,334.95,87
.44,1024.3,950,734.15,336.6,578.35,443.5,349.15,421.23,119.4,367.05,216.2,81.37,748
.95,319.06,33.7,394,167.26,461.45,61.35,1229.65,6246.95,295.73,79.2,49.98,370.55,76
9.05,111.37,37.88,605.25,26,812.07,169.09,361.4,318.2,76.9,189.65,353.5,422.25,21.4
,720.6,32.14,244.85,596.8,115.98,165.6,220.35,122.73,39.9,161.8,98.35,74.6,108.95,5
0.8,129.85,169.8,69.23,310.98,1651.75,1200.5,229.8,91.66,1089.3,84,288.05,147.35,52
.4,49.9,136,820,37.91,108.15,863,49.5,93.35,453.45,401.05,104.95,183.45,81.5,319.4,
276.55,42,115.6,1725.65,2276.1,131.55,326.75,402.1,9.3,2411.55,39.3,91.4,68.23,60.0
5,235.3,119.6,73.26,638.05,40.25,106.8,249.6,280.45,652.8,419.73,41.05,60.03,1756,1
0.06,268.8,69,234.65,366.95,127.9,46,201.65,148.75,43.53,297.6,2394.85,133.68,98.8,
213.17,14.4,151,77.14,105.2,58.8,328.75,95.75,232.65,76.95,61.09,812.19,451.1,131.1
,327.5,143.15,321.35,168.95,128.95,175.75,375.52,590.3,192.8,204.59,75.24,136.95,23
.96,50.75,28.45,246.9,91.7,49.5,186.85,699,1014.15,138.5,73.25,524.32,206.95,90,79.
35,150.4,36.65,36,102.1,194.2,328.5,2202.3,13.6,459.85,1099.37,50.5,854.53,218.3,71
.55,65.3,330,771.05,1065.8,684.65,62.95,6601.5,3.31,225.9,70.05,1253.95,50.43,37.06
,51.55,95.03,64.25,3625.15,316.9,55.25,207.1,70.45,120.75,269.8,499.55,59.92,189.6,
359.45,2281.4,276.26,103.85,1208.95,1667.35,209.9,51.04,143,454.85,128.55,224.51,17
8.05,81.65,48.3,108.1,136.97,586.9,83.5,142.55,737.1,986.5,35.91,131.25,150.15,35.3
2,107.97,114.55,120.9,340.9,167.75,1880,518.58,259.79,741.05,121.2,550,17.01,55.9,3
52.75,85.8,722.35,150.1,21.8,734.2,358.8,155.05,72.25,2130.3,510.05,80.57,367.2,106
.85,62.3,1759,56.69,353.05,526.7,271.65,43.25,410.1,52.8,242.55,22.15,57.58,170.75,
629.6,55.4,71.49,257.7,1212.6,271.75,105.55,142.4,531.3,173.75,704.95,138.15,126.87
,95.3,888.85,15,290.5,107.7,175.11,373.3,1503.7,16.28,235.12,356.55,62.05,64.95,468
.15,109.2,183.85,196.55,326.85,1289.15,152.55,57.25,1018.75,211.5,336.2,24.2,116.13
,92.75,14.99,71.1,210.3,645.7,283.1,246.45,151.23,3.55,4.94,366.5,406.75,270.35,114
,167.2,610.8
1/24/2011,3699.8,723.55,736.1,347.2,999.45,127.1,127.12,29.02,395.65,85.09,28.82,75
5.35,30.48,215.45,26.6,609.3,88.7,130.35,139,513.6,262.23,57.2,126.34,97.95,70.88,5
8.7,66.65,29.45,44.65,1235,305.55,168,7.22,264.42,623.13,595.7,181.43,92.76,331.95,
87.7,1015.6,944.3,732.95,333.85,572.9,454.54,357.55,426.89,116.7,367.65,216.65,83.0
6,750.6,314,33.7,399.65,174.79,467.45,62.05,1228.65,6251.2,299.88,79.5,49.9,372.5,7
86.35,113.3,39.15,607.7,25.41,813.6,166.8,359.95,323.4,77.75,192.05,348.25,421.02,2
2.45,713.15,32.11,244.4,596.41,115.28,166.65,220.6,125.63,39.94,167.55,98.2,73.9,10
7.75,50.05,136.13,165.7,69.03,313.82,1635.7,1213.15,229.15,93.3,1118.15,84.75,289.4
5,148.8,52.55,49.55,131.9,823.05,37.86,109,880.35,50.15,95.1,460.05,399.8,105.1,185
.65,80.15,329.45,271.05,42.1,114,1752.8,2243.8,132.25,331.15,397.78,9.3,2397.55,39.
36,93.05,67.99,60,235.05,118.15,73.32,633.9,41.9,110.6,253.78,280.2,669.3,429.65,41
,59.4,1750.15,10.04,269.3,70.05,232.05,369.45,129.45,46,212.65,146.75,45.48,297.9,2
340.35,136.82,98.8,216.78,14.2,152.7,77.61,122.45,58.85,325.8,98.4,238.6,80.95,61.1
,819.55,450.55,131.35,329.8,145.3,321.35,168.95,127.5,173.65,370.23,611,194,213.41,
74.97,136.7,23.96,50.15,28.35,247,92.5,49.9,187.06,699.25,1034,139.38,74.65,525.79,
207.55,89.95,81.83,145.75,36.35,37.25,101.85,189.85,332.7,2257.55,13.6,468.75,1108.
37,50,860.8,216.35,70,64.35,331,788.2,1062.75,682.65,62.2,6642.95,3.29,224.95,70,12
91.05,50.61,36.81,51.9,95,64.45,3681.5,321.25,59.55,208.35,72.01,121.35,269.2,498.3
5,60.45,192.35,357.9,2280.35,284.67,104.3,1220.35,1650.65,208,50.1,141.25,458.4,127
.95,230,180.35,82.85,48.75,106.9,139.13,583.4,86.55,139.4,729.7,971.05,35.94,139.35
,149.3,36.3,107.73,112.5,124.65,355.2,165.75,1880,518.22,269.31,731.63,121.5,534,16
.49,57.3,366.05,90,724.95,151.5,21.85,725.4,351,162.6,71.6,2100,530.25,80,384.25,10
8.75,63,1746.15,56.69,350.65,499.8,263.55,43.4,406.15,52.95,242.35,21.95,59.55,166.
75,648.85,55.05,72.5,256.6,1205.8,269,106,145.4,533.65,173.35,722,136.75,126.79,96.
4,897.9,15.2,294.25,106.55,178.82,373.7,1804.4,16.46,235.08,367.9,62.25,65.25,480.9
5,110.45,179.15,199.25,337.75,1280.85,155.15,57.9,1017.1,210.55,330.25,23.95,116.5,
93.95,15.27,75.85,210.9,650.55,285.4,255.5,151.51,3.55,4.81,384.8,396.31,284,119.85
,169.25,608.95
1/25/2011,3716.55,713.25,742.5,349.66,1014.6,129.5,124.51,28.96,391.35,88.04,27.82,
758.05,30.48,219.1,26.2,602.95,87.18,130,137.4,496.25,259.99,56.05,125.78,104.1,70.
45,58,64.1,29.68,44.4,1201,309.6,173,7.19,259.62,602.82,596.5,177.95,92.12,330,86.2
3,1034.65,931.15,767.95,336.85,570.33,457.91,352.75,422.21,114.3,365.1,221.75,80.9,
749,313.77,33.25,433.25,174.03,468.05,60.95,1232.35,6218,314.63,77,47.88,373.9,781.
65,109.54,42.03,600.35,25.14,817.93,167.65,361.6,322.25,76.05,187.5,344.45,420.3,22
.9,710.05,32.54,251.85,593.5,112.87,167.4,220,125.98,38.47,164.05,98.15,73.95,106.3
5,49.1,135.63,162,68.88,315.7,1584.1,1166.5,227.9,94.54,1128.05,85.2,292.4,147.65,5
2.05,49.15,131.2,830.05,37.46,109.7,874,49.6,91.85,474.3,384.9,107.2,181.35,78.05,3
26.5,266.35,42.8,111.15,1771.45,2269.35,128.95,325.1,395.2,9.3,2368.6,39.12,93.1,67
.22,60,229.4,117.35,73.42,646.95,41.9,108.35,254.6,277.05,670.9,417.4,40.55,59.13,1
778.5,9.95,276.1,67.75,235.1,378.85,128.25,46.3,213.25,148.55,46.05,281.65,2370.1,1
36.39,98.8,207.66,15.05,151.8,76.78,120.45,57.85,324.1,97.45,231.55,81,60.79,813.53
,450.15,128.2,336.7,142.1,312.25,167.95,124.6,175.15,367.38,624.1,191.95,216.78,73.
98,137.4,23.51,51.2,28.25,239.9,91.1,49.45,188.01,688.35,1016.3,134.71,73.55,524.86
,203.13,90.42,79.58,144.45,36.3,37.6,101.7,186.5,312.15,2255.9,13.96,467.4,1113.07,
50.35,855,213.85,66.18,65.5,332.05,770.5,1053.1,690.2,60.78,6574.2,3.25,223.65,69.5
5,1288.2,52.49,36.96,51.35,95.16,62.6,3625.8,310.3,59.1,203.9,71.4,120.65,267.55,49
8,59.71,195.9,352.1,2288.3,283.09,103.5,1200.1,1667.45,205.6,51.23,142.85,453.95,12
8.75,227.31,181,79.5,49.05,107.7,135.58,579.55,84.25,137.75,717.8,958.55,35.2,141.8
,146.3,36.24,107.02,113.3,122.5,342,160.75,1880,515.31,267.93,718.03,122.3,553.95,1
5.75,55.4,371.45,88.4,723.25,151.1,21.9,743.6,333.95,160.95,74.15,2080.5,527.95,77.
17,373,108.05,62.85,1733.05,55.97,345.5,493.95,271,43.55,399.9,51.65,237.65,21.6,61
.2,175.08,655.1,55,71.21,255.5,1191.75,267.6,106.15,144.05,534.95,172.7,713.05,139.
9,127.29,96.35,903.25,14.95,295.6,111.4,179.7,374.1,1873.45,16.37,230.59,366.15,59.
95,65.25,478,109.2,175.15,199.95,336.15,1263.55,154.85,56.1,1019.3,212.05,325.95,23
.5,121.34,92.35,15.08,75.9,215.25,655.5,290.3,249.9,147.38,3.55,4.84,375.75,397.96,
277.9,123.6,169.6,599.65
1/27/2011,3671.75,698.45,716.25,350.22,1038.35,131.5,122.54,29.15,391.2,82.42,29,74
7.8,29.2,210.5,26.7,590.45,87.63,132.1,131.95,493.2,260.03,53.7,123.82,99.9,70,58.3
,64.8,28.67,44.05,1248.2,314.4,180.1,7.36,259.78,592.76,589.8,173.63,91.63,327.75,8
2.98,1039.65,905.6,759.4,325.65,570.82,448.16,343.9,403.34,120.3,352.9,219.25,77.1,
726.55,312.34,33.65,395.2,168.85,460.25,60.2,1225.45,6209.2,316.8,75.15,45.3,374.2,
768.75,111.05,42.03,589.6,25.24,809.5,164.49,346.2,314.85,73,183.55,334.5,420.55,23
.05,703.05,32.06,241.1,601.25,111.13,171.25,217.3,125.5,37.91,165.1,95.6,73.25,103.
3,48.05,129.23,156.85,67.05,308.68,1552.4,1189.95,224.55,92.37,1072.95,84.35,286.55
,143.45,51.9,50.55,128.95,837.1,35.99,107.35,863.5,50.15,92.15,460.75,386,107.45,17
7.11,75.6,325.85,263.35,42.6,109.3,1761,2236.5,123.9,315.95,394.01,9.34,2359.75,38.
74,92.5,66.67,61.7,226.05,115.4,70.89,630.7,39.7,105.65,252.8,273.1,666.3,410.43,39
.5,58.73,1724.05,9.91,273.63,66.4,233.25,363.55,133.1,45.8,211.25,149.45,45.72,271,
2352.45,131.38,99.55,203.39,13.85,142.55,74.75,114.75,55.45,314.45,94.05,221.75,75.
7,61.23,798.8,449.45,127.5,329.55,135.3,310.2,167.8,125.3,174.55,358.25,610,189.85,
213.74,71.93,130.9,23.28,50.45,27.35,239.05,90.65,47.9,184.6,672.7,965.6,129.54,72.
1,522.79,196.18,89.01,78.13,136.85,35.6,38.6,105.7,184.8,299.2,2227.95,14.01,442.85
,1099.87,50.05,859.78,203.9,63.65,63.65,328.3,733,1038.8,669.25,62.32,6628.9,3.28,2
24.7,68.7,1272.4,53.42,36.1,49.55,97.49,62.25,3556.75,289.45,57.1,196.7,70.26,116.5
,267.25,502.05,59.36,194.6,344.3,2289.1,278.63,100.6,1200.9,1655.6,205.8,58.94,141.
35,450.4,128.3,223.34,175.3,76.8,48.25,104.85,133.24,559.7,83.5,138.1,716.3,943,35.
64,140.05,143,35.5,104.06,112.5,129.85,332.45,158.2,1850,505.2,265.36,706.19,118.8,
523.75,15.34,54.7,350.95,85.9,720.95,150.05,21.4,751.05,348.85,152.95,68.7,2052.75,
533.7,80.37,375.2,104.25,61.65,1707.5,49.78,342.4,495.3,266.9,42.95,397.85,50.2,230
.65,21.1,60.4,183.05,650.3,53.7,74.93,240.8,1199.15,263.35,105.6,142.6,537.2,180.45
,703.85,137.4,124.95,95.5,866.3,14.9,295,111.7,178.11,351.15,1798.8,15.71,236.32,35
8.1,57.25,64.45,452.2,108.35,167.2,197.45,325.4,1240.85,149.65,53.4,1004.35,211.65,
330.25,23.15,119.77,89.85,14.92,75.65,212.1,653.25,292.65,252.4,141.19,3.55,4.72,36
7.65,391.59,265.2,117.9,164.75,582.9
1/28/2011,3565.95,673.1,707.85,351.11,994.8,128.05,115.42,28.74,393.65,82.51,27.84,
726.25,28.25,201.8,26,567.35,83.93,123.55,137.85,480.95,257.56,51.2,117.94,101.3,67
.48,54.95,64.85,27.62,41.95,1236,312.55,178.05,7.09,250.66,579.55,580.3,164.93,85.1
2,328.7,77.55,1036.5,889.75,712.1,327.1,563.18,430.65,345.95,385.76,118.9,345.35,21
8.4,72.5,733.15,310.71,32.9,349.3,167.01,437.85,58.45,1209.45,6059.7,315.77,72.5,44
.35,368.85,754.9,105.22,39,562.4,23.87,810.5,162.41,329.3,313.45,71.2,165.8,334.6,4
21.5,22.05,712.85,30.43,235.8,599.98,112.67,164.5,209.75,124.48,36.87,166.25,91.1,7
2.5,101.9,45.4,126.63,156.35,66.25,308.1,1566.2,1133.4,232.75,89.27,1049.9,82.1,273
.55,137.1,48.5,48.9,126.55,824.25,35.01,104.1,863.3,48.7,87.6,455.45,381.4,107.8,17
1.86,71.4,311.65,259.85,41.3,104.3,1744.1,2270.2,121.05,308.95,382.61,8.96,2302.1,3
7.42,91.95,65.46,60.8,225.4,114.2,69.9,615.2,38.4,106,246.55,262.55,647.45,411.67,3
8,57.28,1657.45,9.75,265.9,62.75,223.3,365.35,127.4,44.45,202,151.45,46.17,272.45,2
339.35,126.72,98.5,203.41,13.15,141.4,72.67,114.5,53.7,308.95,91.75,215.7,75.05,61.
15,793.38,435.5,127.05,334,138.35,298.55,168.3,119,165.4,344.15,583.45,175.7,203.55
,70.56,129.15,21.7,48.2,25.85,228.5,87.45,45.75,182.06,663.9,897.7,127.56,69.5,517.
64,190.32,89.94,75.75,134.8,33,37.85,105.6,176.1,274.7,2179.3,13.23,420.4,1070.7,49
.6,849.13,204.2,59.83,60.65,326.4,696.85,1007.7,655.25,60.39,6174.25,3.14,214.65,68
.3,1233.55,53.99,36.02,48.35,96.9,58.85,3494.95,277.15,58.45,187.85,67.69,110.4,265
.45,483.65,56.72,191.8,321.65,2301.8,283.9,101.4,1196.3,1649.7,204,57.2,137.8,439.4
,126.5,218.81,167.6,75.15,47.1,104.3,130.69,537.55,79.85,135.05,724.4,914.5,33.88,1
34.15,137.75,33.68,99.72,106.1,128.75,317.55,157.9,1832.25,485.08,261.86,685.64,117
.6,530,14.98,53.9,346.55,84.35,697.05,144.3,20.4,727.5,336.85,144.4,62.9,2041.45,51
8.9,79.35,374.35,106.4,55.3,1660.85,46,327.35,490.65,258,41.05,405.95,49.8,224.48,2
0.15,60.45,173.9,635.9,51.45,72.37,234.7,1182.55,255,100,138.1,534.65,176.15,663.6,
134.05,122.18,91.6,853,14.4,290.43,111.1,173.27,344.55,1751.35,15.4,226.71,347.65,5
3.65,61.55,439.65,105.9,157.2,198.2,319.1,1229.45,140.35,51.05,996.55,209.25,330.6,
23.05,117.43,90.25,14.5,73.45,199.65,634,280.15,237.95,140.4,3.55,4.48,365.45,390.3
4,258.05,116.2,162.2,577.2
1/31/2011,3474.7,669.3,736.7,351.65,988.15,126.55,113.27,27.55,386.95,81.13,27.52,7
15.1,29.48,202.7,26,582.3,84.83,120.6,139.25,490.4,256.93,51.4,118.68,100.7,69.78,5
3.3,64.35,27.96,46.1,1228.6,313.35,181.85,6.98,249.35,573.91,571.7,157.78,83.34,320
.5,77.15,1042.7,866.45,713.9,318.55,578.27,443.5,343.1,390.69,120.5,349.9,216.3,69.
25,727.2,306.71,31.9,336,173.83,439.2,59.05,1208.4,6007.85,307.9,70.65,43.63,377.1,
731.2,100.86,38.75,602.1,22.44,803.97,165.04,329.15,308.45,71.75,174.9,332.25,411.8
5,22.6,697.3,31.28,231.8,587.4,114.82,164.15,207.28,121.78,36.43,165.4,93.95,71.85,
104.8,44.7,128.63,159,66.75,318.1,1624.45,1101.75,220.8,92.73,1029.5,82.6,280.45,13
1.55,48.65,47.8,128.4,813.4,36.46,100.55,839.65,47.85,86.55,471.05,369.3,106.05,173
.81,71.05,306.4,257.9,41.2,107.15,1690.5,2279.05,121.05,306.75,395.11,8.73,2277.7,3
7.99,92.7,67.67,60.35,219.95,114.8,69.15,608.55,36.85,109.2,246.9,252.7,629.75,408.
57,35.7,56.28,1630.5,10,273.67,62.4,229.4,359.5,128.75,43.75,200.45,148.85,46.67,27
1.15,2377.45,125.95,98.7,204,13.75,141.4,72.13,112.55,53.2,310.95,89.65,223.6,76.05
,58.86,779.08,429.1,130.45,336.4,137.7,301.45,162.95,117.55,170.55,333.29,556.1,171
.8,181.55,73.79,126.2,20.53,47.25,25.85,224.75,83.35,45.15,180.29,663.45,905.9,123.
17,68.55,519.36,192.25,89.25,81.35,139.85,32.2,38.45,105.3,180.15,263.65,2162.05,13
.86,422.6,1094.1,49.1,816.6,200.55,57.95,60.1,318.95,712.05,1007.6,672.05,61.17,606
1.95,3.06,213,67.4,1252.8,53.1,36.71,48.05,98.55,60.6,3326.1,272.15,57.3,198.4,68.7
,107,262.2,491.2,56.05,188.9,330.9,2286.85,294.39,98.35,1204.55,1658.55,200.65,59.7
3,135.85,439.65,128.65,220.48,167.35,74.7,47.6,102.05,127.82,524.85,78.75,134.5,707
.7,919.25,34.14,134.2,134.7,30.5,98.39,115.65,123.5,317.2,160.9,1870,487.31,264.11,
665.47,114.4,530.25,14.62,52.1,349.95,82.05,683.75,149.8,20,853.5,348.9,142,60.9,19
88.05,519.4,75.62,376.15,106.55,53.95,1659.6,44.53,328.45,471.6,252.65,40.2,414.5,4
9.35,220.3,19.95,60.13,165.26,637.75,48.65,68.09,233.2,1157.15,252.5,99.4,143.85,52
8.6,182.3,673.3,133.95,119.78,93.8,849.65,14.35,290.32,108.7,179.65,350.6,1833.1,15
.18,227.21,339,54.45,63.2,473.35,108.15,155.8,199.1,330.7,1240.25,136.15,48.15,999,
207.75,326,22.15,115.57,90.6,14.44,70.7,191.75,649.55,282.35,239.65,141.85,3.55,4.6
2,373.75,391.05,262.95,115.05,159.5,570.8
2/1/2011,3461.35,665.55,717.25,348.7,973.95,121.45,112.95,27.83,381.6,79.29,27.3,70
4.5,28,199.15,25.55,576.9,84.85,113.05,137.3,488.95,248.73,53.6,118.19,100.85,67.13
,52,61.65,27.25,42.3,1205.05,309.35,174.15,6.9,248.36,549.14,567.45,152.95,81.91,32
1.4,76.05,1044.85,828.55,702,314.6,573.67,439.45,339.7,386.45,118.25,341,216.8,68.1
9,715.95,307.17,31.6,333.1,171.37,437.55,58.8,1210.2,6015.6,290.02,71.05,42.43,376.
8,735.75,102.92,39.3,591.55,22.63,783.9,162.4,319.25,298.65,71.4,166.45,328.25,402.
95,21.5,685.95,31.28,230.05,587.2,111.87,168.1,204.48,119.5,36.13,165.1,93.05,71,10
1.85,43.75,128.5,158.85,65.48,312.7,1607.85,1113.6,210.7,87.72,1006.15,77.15,281.35
,119.2,47.7,48.85,124.85,804.05,36.3,101.65,799.1,46.9,84.85,461.05,358.25,105.65,1
67.02,69.3,294.45,257.3,40.7,103.1,1637.25,2257.75,118.35,300.9,375.23,8.7,2253.45,
37.56,93.9,69.46,60,213.85,115.35,67.38,634.8,36.05,103.85,242.5,257,632,408.02,35.
45,55.08,1607.75,9.99,268.73,61.65,229.85,344.7,120.7,44.05,191.55,145.9,47.63,268.
7,2379.9,124.27,92.65,198.68,12.95,138.1,69.93,107.85,51.35,311,91.2,218.35,78,59.2
7,771.55,416.95,127.25,324.7,141.7,297.8,159.3,115.85,169.35,342.89,511.55,169.35,1
49.36,74.2,123.2,19.1,47.55,24.6,216.1,79.75,42.55,181.97,634.65,900.4,116.01,68.8,
499.32,188.13,89,78.23,132.8,33.1,38,106.15,175.75,259.6,2125.65,13.94,412.2,1054.0
7,49.8,813.78,203.45,56.78,60.05,316.9,705.05,993.6,659.15,58.63,5908.15,3,210.75,6
6.25,1240.9,51.96,36.01,46.3,100.61,59.75,3236.45,276.3,57,193.05,66.65,101.9,265,4
76,55.34,185.2,331.45,2202.8,294.04,104.05,1214.05,1629.75,198.65,58.02,134.85,448.
25,125.7,219.97,170.1,73.2,47.4,100.2,129.82,501.35,80.25,135.95,687,895.65,34.17,1
30.55,137.1,28.03,94.29,105.7,121.45,307.5,160.65,1865.35,485.48,259.57,669.8,112.2
5,530.25,14.56,51.45,341,83.7,675.05,149.95,19.9,847.85,350,141.65,53.95,1948.25,50
7.8,71.38,394.5,105.55,53.75,1636.45,46.56,318.8,470.35,255.05,39.6,403.05,47.5,216
.1,19.75,59.83,167.66,630.95,47.4,68.5,226.3,1150.35,249.95,98.1,143.2,533.7,180.25
,670.85,132,118.91,94.2,839.2,14.33,292.55,106.8,179.78,342.5,1754.5,14.82,211.49,3
38.1,51.7,62.95,454.15,105.6,156.6,197.6,324.45,1219.75,136.6,43.05,993.1,205.7,323
.7,21.35,113.91,89.65,14.52,69.3,186.7,633,279.8,224.7,139.13,3.55,4.49,365.15,382.
58,264.5,112,162.4,570.7
2/2/2011,3479.3,661.95,702.2,355.63,988.95,121.25,116.66,27.97,365.3,82.19,27.91,70
1.5,27.85,200.3,25.35,584.85,85.63,118.75,137.2,485.75,248.69,53.8,116.93,100.6,68.
28,52.65,61.25,27,47.45,1185,307.5,177.1,6.94,244.94,530.73,574.5,155.45,82.21,322.
15,75.9,1047.2,817.2,704.7,323.25,578.6,427.65,340.1,388.12,120.05,341.6,213.5,69.5
5,721.2,308.09,32.7,340.25,172.66,443.15,58.75,1214.05,5953.7,296.73,71.85,41.1,367
.35,755.9,101.82,38.95,568.85,21.81,796.53,162.98,317.1,302.8,71.3,167.8,324.75,395
.73,22.1,681.45,31.42,229.9,580.92,111.6,168,200.85,119.25,33.28,162.3,93.7,70.9,10
1.4,43.05,124.35,157.55,64.7,312.6,1614.25,1098.85,206.45,88.21,1070.55,77.8,282.55
,119.2,46.85,48.8,125,814.85,35.62,101.75,793.3,47.15,84.4,461,345.95,104,168.42,69
.5,293.75,265.15,40.65,101.6,1660.95,2268.2,118.65,291.15,376.53,8.8,2241.5,38.03,9
1.85,68.65,60,216.7,114.6,65.3,646.05,35.55,108.65,248.43,256.4,618,403.61,36.3,53.
35,1523.05,10.01,267.4,61.1,234.85,341.55,121.05,44.35,186.8,145.15,47.5,274.45,234
3.25,127.11,88.15,201.74,13.5,137.25,69.02,106.6,51.1,316.35,92.4,223.1,78.6,58.95,
771.41,416.65,126.4,325.9,140.5,294.4,158.85,114.3,172.85,346.01,503.15,168.95,163.
77,75.6,121.5,19.18,47.25,24.6,209.4,80.9,43.05,182.49,642,929.85,112.27,68.9,507.8
2,186.15,87.52,78.53,135.15,33.6,37.9,105.2,172.3,259.1,2142.5,13.86,414.15,1047.27
,50.85,805.67,208.05,57.5,60.7,318.6,701.2,989.15,648.65,59.27,5928.7,3.02,209.05,6
6.8,1215.85,53.08,37.19,46.65,102.03,58.45,3252.3,270.2,57,192.45,66.41,102.95,265.
7,472.35,54.9,180.3,330.55,2173.95,295.7,101.7,1198.35,1580.6,201.45,57.95,135.25,4
49.7,125.15,215.76,168.85,73.75,47.95,100.45,129.57,496.6,80.55,140.8,683.45,921.4,
34.45,134.2,136.8,26.94,95.34,109.7,121.7,299.2,160.1,1852,490.71,257.34,663.42,114
.2,510.8,14.8,51.6,339.2,86.15,662.9,147.85,19.9,846.7,341,142.25,55.15,1972.3,512.
5,73.4,378.15,107.05,53.25,1606,45.89,318.9,463.1,255,39.85,397.45,48.05,218.07,19.
7,61.23,175.25,625.7,47,68.76,233.6,1178.9,251.9,97.75,141.5,543.45,178.1,670.2,130
.45,117.52,92.2,831.55,14.38,296.65,108.85,177.34,335.35,1732.9,14.87,219.81,338.7,
51,62.65,453.65,105.1,158.55,198,322.6,1207.25,135.15,45.25,1000.25,204.3,317.6,20.
35,112.9,89.05,14.49,68.9,187.55,634.25,289.5,216.75,140.68,3.55,4.43,379.45,390.34
,264.35,112.1,158.2,577.55
2/3/2011,3497.25,671.95,708.15,361.93,985.85,125.05,121.86,28.7,367.25,83.16,28.27,
729.1,27.28,205.8,25.65,580.7,85.68,118.65,138.65,469,247.64,53.7,115.43,103.85,69.
08,53.45,63.05,27.44,46.4,1190,308.4,173.3,7.15,251.12,579.99,574.1,163.93,82.94,32
2.3,78.89,1055.7,811.75,845.6,339.8,577.43,438.71,335.95,394.08,122.3,344.5,216.3,7
2.21,714.95,314.51,31.25,339.75,171.28,451,59.55,1228.45,6040,298.1,74.2,40.93,369,
792.35,102.33,39.15,574.6,22.33,782.97,159.72,328.6,304.7,73.85,168.35,329.4,402.48
,22,689.35,31.18,231.05,588.88,109.84,169.3,202.98,120.23,34.62,164.85,93,71.7,105.
25,44.35,125.78,160.4,64.13,316.52,1600.45,1089.85,213,91.31,1081.6,80.25,287.65,12
1.95,47.45,49.5,130.6,842,35.41,103.9,798.4,47.85,85.65,463.95,339.9,103.05,172.11,
71.8,296.95,277.15,41.15,105.15,1684,2237.75,120.65,291.3,375,8.82,2289.45,36.53,92
.15,70.99,60,213.95,115.35,64.91,629.25,37.05,108.6,245.57,263.8,624.95,412.18,37.9
,54.65,1565.5,9.86,267.3,62.15,245.7,340.85,124.1,45.45,194.4,146.65,47.22,278.05,2
479.6,129.34,92.75,206.03,12.45,139.85,68.8,108.35,52.8,322.05,92.45,224,78.6,58.74
,778.96,418.7,128,321.6,145.8,295.65,159.65,119.95,179.4,355.73,518.35,171.9,168.13
,77.21,124.4,19.53,47.05,24.85,207.8,85.8,44.15,187.54,650,927.3,113.93,68.35,489.4
6,189,84.38,79.13,133.7,34.25,38,105.1,178.15,253.65,2194.55,14.5,422.85,1086.2,48.
35,809.33,211.45,53.93,63.5,318.9,705.85,1029.75,647.2,58.71,6114.95,3.02,210.05,67
.4,1218.85,55.02,37.4,47.85,105.2,59.05,3263.85,278,57.05,193.3,67.82,105.55,268.6,
477.9,55.07,182.2,341.2,2102.9,298.5,102.5,1198.45,1575.65,193.15,57,128.95,453.05,
127.4,217.1,186,74.95,48.15,101.35,130.12,505.15,84.7,139.65,704.5,943.5,34.04,131.
4,138.65,25.21,96.43,110,121.1,303.05,164.4,1880,486.87,265.26,665.04,116.4,505,14.
92,51.9,347.1,91.25,671.3,150,19.9,850.3,358.6,148.8,55.8,2100.85,515.95,77.53,368.
6,113.2,54.65,1566.2,46.19,324.15,446.05,260,40.45,395.45,48.8,219.25,19.95,65.7,18
4.01,637.55,47.9,68.3,236.65,1184.8,258.45,96.05,141,547.2,178.8,653.5,133.5,118.47
,93.8,833.45,14.65,298.43,108.1,179.76,344.3,1756.5,14.96,228.78,343.55,52.1,62.9,4
47,108.95,159.2,203.6,330.5,1213,142.3,46.4,1003,207.15,326.15,20.95,115.08,90.9,14
.52,70.4,181.1,639.6,290.65,230.2,142.46,3.55,4.44,398.4,394.22,270.4,114.85,158.3,
581.5
2/4/2011,3476,659.55,692.8,360.69,976.95,120.7,120.33,28.07,362.45,81.08,27.35,734.
3,26.33,203.65,25.2,579.6,85.28,118.1,140.7,459.65,248.06,53.1,117.5,102.6,68.55,53
.2,61.35,27.41,44.7,1197.1,304.65,171.1,7.1,244.08,575.86,567.3,159.82,83.17,321.15
,78.28,1051.35,795.7,840.45,331.8,565.6,437.62,333,391.92,121.45,337.95,218.9,69.21
,714.9,309.06,29.55,355.15,167.13,441.4,59.2,1222.8,6062.7,293.65,71.1,41.48,364.8,
762.6,103.24,38.1,562.2,21.48,774.97,158.63,321.35,299.95,75.25,162.2,324.2,405.07,
22.7,682,30.96,231.65,587.19,110.79,169.35,201.4,122.5,33.79,163.75,92.3,72.65,101.
5,44.7,131.07,162.55,62.53,328.43,1579.85,1076.9,204.9,88.61,1069.5,77.95,287.35,11
7.3,46.6,48.85,130,838.25,34.69,101.8,797.55,46.9,80.85,452.7,336.05,103.7,167.82,6
8.95,293.55,282.2,40.5,104.25,1635.55,2231.4,117.8,293.45,371.69,8.86,2297.1,36.85,
90.55,69.34,60.15,211.5,112.6,64.24,622.1,36.2,105.3,240.75,263.4,604.6,403.87,37.0
5,53.7,1534.9,9.58,263.97,65.2,236.9,340.8,122.35,44.95,187.4,148.25,48.25,272.55,2
375.85,127.67,89.2,199.3,13,136.3,67.53,105.2,52.45,315.1,92.2,219.45,75.95,58.97,7
61.59,414.75,124.2,319.2,144.75,286.6,152.9,115.6,170.45,354.62,506.5,169.65,182.93
,74.28,122.55,18.77,47.55,24.2,204.85,83.55,43.4,184.78,637.05,896.8,113.05,67.55,4
63.43,180.3,80.37,78.8,131.15,33.2,38.3,106.75,177.4,253.6,2149.55,13.68,421.6,1048
.1,45.95,805.42,210.6,51.7,64,319.55,668.35,1001.25,646.7,56,5913.6,2.99,211.25,67.
5,1183.2,55.23,36.8,46.05,105.19,57.8,3250.1,275.15,55.55,190.05,63.71,103.65,264.9
,463.15,54.16,176.75,329.9,2098,297.58,101.35,1204.35,1529.4,188.35,54.39,126.55,44
9.65,126.15,211.67,191,72.5,48,100.1,130.07,493.2,85.75,140.95,678,919.5,34.25,130.
75,137.7,24.12,96.82,107.1,123.45,279.95,161.5,1882.25,481.23,264.67,658.05,114.65,
514.1,14.12,50.5,337.55,88.6,674.2,149.85,19.6,848.15,346.05,147.95,48.65,2102.55,5
18.5,76.58,359,108.2,53.9,1602.4,45.08,316.55,445.8,260.9,39.85,388.15,48,209.07,19
.15,63.63,193.08,635.85,46.6,67.74,232.1,1148.1,251.65,95.1,137.8,549.45,173.7,658.
95,131.7,114.16,95.55,827.55,15.22,293.05,104.45,175.47,336.05,1698.75,14.82,227.48
,339.2,51.2,61.5,436.4,105.5,154.85,205.9,329.7,1159,140.6,43.1,1005.55,204.15,318.
9,21.65,114.14,86.35,14.33,70.35,172.1,628.1,279.75,217.35,149.26,3.55,4.54,383.6,3
88.64,262.45,114.9,159.3,577.75
2/7/2011,3401,654.4,666.75,355.98,989.75,119.6,117.52,28.19,360,79.38,26.83,743.1,2
6.4,199.65,25.1,566.35,84.78,118.35,140.5,459.8,250.68,52.4,115.58,101.6,67.08,50.3
5,60.9,26.54,45.1,1174.1,303.15,167.4,7.12,245.75,579.5,574.6,158.25,82.11,321.55,7
8.42,1043.85,760.85,811.55,334,560.85,439.85,332.7,395.86,122.8,336.55,209.3,69.17,
710.45,312.69,27.75,355.25,165.36,432.6,58.2,1210.7,6060.6,297.57,72.6,39.98,358.1,
766.65,102.88,38.25,567.75,21.79,778.03,153.7,319.45,297.55,74.7,161.6,314.65,405.2
5,22.5,675.95,31.04,229.55,588.91,111.64,169.45,201.1,123.15,33.53,165.25,92.85,73.
3,99.2,45.25,128.7,164.35,58.73,325.07,1561.5,1095.7,206.4,86.79,1081.1,74.75,285.1
,113.85,44.45,49.25,130.9,830.05,34.79,100.95,751.05,46.75,81.6,445.1,330.15,106.15
,166.92,69,289.75,284.7,39.6,105.9,1650.9,2226.75,116.65,296.5,368.37,8.81,2294,35.
22,90.1,67.74,59.55,210.05,117.45,67.04,623.4,35.95,105.35,239.03,265.55,592.1,407.
82,37.05,53.05,1577.15,9.32,266.43,63.35,232.25,346.65,122.05,44.4,186.7,148.55,48.
67,273.8,2335.65,126.68,89.75,196.06,13,133.3,66.41,102.3,54,313.05,90.8,221.7,71.3
,57.56,772.26,410.7,125.2,322.5,147,276.7,156.9,114.15,173.65,363.43,489.6,166.3,18
2.97,74.43,120.55,18.29,47.2,23.65,205.9,85.45,43.7,182.71,643.05,897.4,112.92,67.8
5,450.46,180.2,80.04,78.08,127.1,32.95,37.05,106.35,179.35,253.9,2149.95,14.1,410.5
,1028.3,43.7,790.42,216.7,51.83,63.8,318.1,668.55,994.75,644.15,55.66,5969.8,3.02,2
11.4,69.15,1193.55,54.16,36.61,45.95,105.03,60.6,3333.25,277.05,60.3,190.35,61.42,1
02.9,268.85,462.55,54.03,179.35,317.65,2096.85,298.46,100.4,1196.75,1498.35,190.6,5
7.55,125.25,442,129.7,204.38,192.7,73.35,49.1,95.25,129.41,493.95,85.2,138.1,680.9,
929.3,33.63,130.7,141.25,23.08,93.86,111,124.95,278.95,160.4,1870,472.06,266.27,640
.83,114.25,523,14.14,50.9,339.9,92.3,681.1,150,19.75,844.6,341.3,154.45,47.65,2084.
9,522.25,76.67,350.5,105.4,52.65,1614,46.72,317.6,436,251.9,39.6,389.6,49.7,205.73,
18.9,63.65,202.73,639.75,47.75,61.25,229.75,1132.05,254.95,95.7,138.65,521.45,174.8
5,632.7,130.65,115.23,94.15,825.45,15.41,292.52,100.7,172.31,333.5,1662.3,14.69,226
.75,332.9,49.75,61.25,425.25,103.3,158,201.05,327.2,1131.15,140.85,44.4,991.6,201.8
5,319.15,21.1,110.3,84.35,14.51,69.6,171.35,620,276.5,215,156.66,3.55,4.44,378.4,38
0.66,259.6,115.1,155,581.75
2/8/2011,3287.25,617.8,646.05,349.94,969.95,119.05,117.07,27.94,363.15,79.24,25.71,
730,25.08,193.75,23.6,553.2,84.65,118.65,138.5,456.8,247.29,51.35,117.3,100.55,65.2
5,48.25,55.35,24.77,42.5,1170.1,297.55,161.25,6.79,238.3,575.66,583.55,155.3,79.91,
318.55,76.44,1037.35,680.25,767.1,333.25,560.02,437.61,325.3,374.92,121.25,325.2,20
8.5,66.51,711.35,303.89,27.65,350.4,164.05,413.7,56.15,1210.05,6057.3,299.45,69.35,
39.58,355.5,740.9,97.78,37.63,550.35,20.63,751.6,149.78,310.2,284.35,70.7,152.1,317
.25,403.73,21.5,658.7,30.11,229.4,587.79,108.56,168.5,200.88,126.45,32.89,164.3,91.
8,70.9,95.55,45,120.13,158.05,57.53,322.73,1539.95,1053.15,209,85.55,1080.9,73.8,29
1.55,109.95,43.25,47.15,128.15,805.4,34.39,99.5,704.95,45.05,78,440.85,337.15,108,1
60.47,66.65,281.85,283.8,38.35,102.45,1623.4,2239.95,112.35,291.5,377.98,8.75,2307.
35,33.42,89.4,67.9,57.75,211.65,115.9,63.8,618.3,34.7,106,232.75,258.35,590.9,400.8
2,36.3,52.2,1513.15,9.32,264,61.6,234.15,345.9,122.05,44.95,177.4,146.05,47.8,273.1
5,2331.8,122.92,87.2,190.22,12.41,128.9,63.96,95.7,50.6,316.15,87.6,218.5,66.75,57.
87,774.15,408,122.1,321.7,145,284.55,156.2,105.55,166.3,353.59,468.8,155.65,179.37,
72.94,120.6,17.14,45.55,23.1,203.1,81,41,174.21,631.7,821.8,110.28,68.05,452.29,169
.5,79.23,75.7,123.35,32,36.65,107.2,178.25,241.15,2146.6,13.61,397.3,1004.23,41.55,
786.25,215.65,51.53,63.4,329.2,628.65,983.75,648.85,55.48,5868.9,2.95,203.4,67,1178
.6,51.85,36.64,44.3,104.59,58.95,3270,279.3,57.05,180.9,57.84,100,273,451.65,50.96,
174.7,308.05,2081.8,281.8,101,1190.05,1489.8,191.65,52.18,126.05,435.55,125.25,201.
11,183.25,67.9,47.1,93.25,127.61,480.4,81.5,138.05,658.4,915.5,33.3,130.15,137.3,23
.2,92.57,105.25,124.2,264.65,158,1841.05,461.91,263.87,625.94,113.5,506,13.6,46.5,3
30.15,88.95,681.35,149.8,19.3,846.95,335.45,154.2,46.25,2059.25,519.1,74.13,354.5,1
03.95,47,1606.55,45.72,301.7,421.35,250.1,38.25,374.25,48.85,199.05,18.3,62.63,212.
75,619.55,46.15,57.8,223.5,1128.45,245.6,92.7,130,515.55,169.8,615.55,129.4,116.92,
91.5,805,14.17,282.4,100.05,161.93,325.9,1603.5,14.16,220.26,322.4,46.45,59.45,396.
6,99.5,142.85,199.25,320.5,1090.5,136.15,41.25,952.4,197.5,318.25,21.15,102.41,81.2
,14.47,68.05,168.1,613.65,270.3,214.65,157.13,3.55,4.31,369.3,379.72,248.35,115,151
.35,559.3
2/9/2011,3154.85,528.85,618.6,343.29,940.35,118.65,116.73,27.73,354.65,77.49,24.67,
717.5,24.55,188.85,21.66,528.05,82.03,110.65,136.6,453.95,247.49,46.35,109.86,98.95
,62.68,46.95,52.5,23.15,40.5,1160,277.9,159.5,6.82,231.89,573.77,513.3,154.57,75.97
,299.25,66.64,1019.95,585.1,710.7,332.35,552.62,418.98,311.25,356.25,123.7,319.8,20
5.15,60.64,687.4,291.23,23.15,334.95,163.37,399.75,54.15,1208.7,6023,292.1,65.55,38
.23,356.95,695.5,89.47,34.85,532.2,19.37,737.93,147.41,285.95,271.25,66.95,145.95,3
11.75,408,20.95,632.2,29.33,227.5,576.1,106.91,167.05,196.85,123.48,32.15,162,90.5,
68.9,89.15,44.25,120.1,153.75,55.35,312.4,1516.85,1038,202.4,83.07,1061.55,74.55,28
9.5,105.35,41.85,45.8,125.75,789.9,33.94,95.8,670.1,43.75,75.75,446.15,345.6,107.9,
155.38,63.4,278.15,243.3,36.8,97.3,1562.65,2202.15,104.6,287.35,353,8.54,2255.3,31.
79,88.05,65.55,55.8,206.45,110.1,61.35,613.25,32.35,102.7,232.05,245.35,609.55,404.
38,36,49.45,1439.65,9.32,256.97,56.85,219.7,336.7,118,43.55,175.3,141,47.73,275.45,
2244.75,121.11,87.7,191.53,12.41,126.2,60.37,93.1,48.25,310.95,85.15,209.35,65.75,5
7.77,781.75,413.15,118.85,314.45,140,275.8,153.75,99.6,156.75,327.79,444.85,133.2,1
66.52,73.18,118.2,16.23,44.25,21.05,194.85,72.35,37.6,162.31,617.2,783,104.7,62.4,4
45.68,178.25,75.53,71.4,120.9,29.45,35.15,107.1,171.35,225.25,2116.5,12.79,380.6,99
1.63,39.5,751.4,207.15,49.4,61.25,314.15,654.2,950.75,642.2,55.66,5566.95,2.71,196.
4,61.6,1158.05,49.97,36.6,41,100.84,56.35,3215.55,275.4,56.2,178.1,56.46,95.1,264.4
5,436.05,45.48,171.25,312.25,2003.8,274.8,96,1203.9,1495.4,182.2,50.87,126.4,418.1,
125.65,199.16,168.45,65.15,46.7,84.1,124.51,412.9,75.95,136.9,534.7,911.85,31.51,13
0.15,132.2,22.22,86.71,100.85,124.65,254.45,153.1,1801,449.2,259.09,608.77,109.65,4
92.5,13.07,46.85,311.4,87.55,679.95,149.7,18.35,847.55,327.3,148.75,43.65,2077.9,50
8.95,72.13,343.05,101.3,45.4,1544.7,40.36,277.05,415.55,238.2,35.7,344.55,44.75,205
.13,17.55,58.78,221.72,598.55,43.75,53.87,215.7,1098,237.65,88.05,130.5,497.4,162.6
,606.9,128.3,117.19,86.95,766.1,13.11,273.32,94.95,154.3,313.75,1533.4,12.71,213.18
,311.05,44.9,56.1,369.05,97.45,123.3,196.05,318.05,1059.85,130.9,37.8,901.35,194.35
,297.7,19.15,97.63,77.05,13.99,65.65,164.1,602,259.8,200.9,157.04,3.55,4.15,350.95,
377.58,236.75,115.1,147.85,541.65
2/10/2011,3114.45,551.35,647.9,345.12,948.9,117.55,116.62,27.76,349.7,75.74,23.66,7
07.5,25.93,189.55,20.61,524.7,81.35,110.25,137.75,454.7,248.34,47.75,114.2,91.15,61
.1,46.45,52.8,22.97,40,1167,282.95,156.55,6.94,233.17,549.29,498.6,159.9,73.08,301.
35,62.3,1016.55,591.25,679.45,323.05,546.77,408.57,310.35,358.57,119.5,313.85,203.7
,59.83,698.6,289.34,25.25,330.25,163.93,412.75,52.05,1200.05,5999.1,291.8,67.05,37.
78,347.4,713.05,82.9,34.28,534.1,17.98,718.6,146.34,299.7,272.3,68.05,146.4,310.1,4
08.2,19.95,615.55,28.66,220.9,574.55,108.39,167.3,198.55,119.73,32.24,158.9,91.2,69
.35,89.2,43.1,119.08,152.1,57.58,315,1487.8,1049.1,197.55,80.68,1062.15,75.85,279.5
,100.1,41.8,43.85,122.95,761,35,97.1,651.25,43.7,81.7,450.65,342.15,109.65,160.82,6
4.55,279,244.35,37.45,95.45,1511.1,2210.45,110.1,285.8,344.02,8.45,2201.15,32.14,88
.15,64.95,51.9,204.3,112.2,58.74,605,31.65,104.2,234.78,236.1,597.3,403.86,35.8,47.
08,1452.15,9.32,251.8,55.6,216.1,340.05,121.5,43.1,175.4,140.05,47.72,271.7,2048,12
1.99,89.75,192.3,13.38,128.5,61.54,93.35,48.45,309.2,78.15,215.75,65.75,54.86,764.0
1,399.5,117.9,312.8,129.2,278.05,155.6,97.35,161,334.12,426.35,133.35,182.93,73.69,
119.85,16,42.2,21.1,196.1,76.15,36.35,157.23,615.55,833.25,103.77,61.75,440.86,181.
65,76,67.8,127.6,27.05,35.05,107.05,167.7,227.6,2093.55,12.71,394.3,997.8,37.55,753
.03,201.7,45.6,60.3,305.3,654.4,929.8,647.65,55.63,5562.95,2.71,198.4,59.65,1159.75
,49.78,36.5,41.2,101.26,54.1,3208.55,276.2,57,174.75,55.02,94.9,258.35,442.1,48.07,
170.35,323.4,2003.1,273.8,95.35,1198.85,1477.15,181.25,52.15,128.05,420.8,118.7,197
.31,180,67.15,45.35,81,120,419.2,76.7,136.75,585.25,899.75,31.74,130.45,131.5,22.6,
87.9,104.55,115.8,258.4,161.05,1816.95,451.93,249.66,623.66,110.75,515,12.08,47.25,
295,86,683.9,150,18.15,847.25,320,150.55,44.45,2083.6,517.95,71.2,346.9,102.15,47.9
,1528.7,40.55,283.7,378.75,266.5,35.2,321.2,45.6,208.55,17.25,57.85,232.07,599.8,43
.3,51.68,196.5,1090.65,225.7,88.15,128.8,480.6,165.1,592,128.85,117.34,88.1,764.15,
13.53,274.85,94.75,154.67,304,1522.05,12.93,218.24,304.7,47.6,54.5,378.3,95.25,125.
55,197.25,314.9,979.3,132,35.9,916.6,192.85,294.6,20.05,95,76.6,13.92,63.1,165.65,6
01.3,253.2,205.25,161.02,3.55,3.92,348.6,372.86,241.9,113.15,143.45,543.75
2/11/2011,3277.5,567.9,642.4,358.47,977.2,116.5,117.13,27.97,333.5,75.55,24.79,713,
26.78,198.3,22.31,540.85,81.1,113.3,141.65,455.65,249.93,50.95,118.08,94.5,65.4,47.
05,57.25,26.25,41.5,1170.45,280.9,164.05,7.05,244.4,589.36,499.05,166.55,76.77,298.
9,59.48,1018.5,616.55,714,319.55,548.95,407.43,315.05,373.25,120,325.35,206,61.86,7
32.3,296.71,25.55,337.25,170.73,416.45,53.25,1206.75,5972.05,290.52,67.9,38.83,352.
2,733.5,89.7,36.93,543.35,18.27,721.2,154.65,308.35,295.3,69.9,147.9,312.3,415.48,1
9,634.4,28.87,235.1,579.99,115.28,167.35,201.88,122.33,33.23,159.2,91.75,69,92.25,4
3.4,121.43,158.95,58.45,317.57,1495.05,1079.6,209.9,82.81,1069.25,78.45,286.45,107.
4,43.65,45,122.2,760.2,36.94,97.7,670.65,45.15,80.95,446.5,350.15,110.95,166.97,67.
7,278.55,256.7,38.2,98.7,1599.95,2209.95,111,285.3,363.61,8.57,2226.3,33.41,87.3,65
.05,52.75,209.85,114.7,60.45,615.65,33.6,104.75,234.98,236.2,620.55,412.16,35.5,50.
23,1472.4,9.32,259.23,57.35,211.2,340.3,122.65,41,183.85,141,47.67,268.9,2129.55,12
3.8,89.9,200.32,14.23,133.1,66.26,93.75,50.1,306.05,81.1,212.1,68.6,54.67,760.15,39
8.65,122.45,314.2,139.9,285.7,155.25,103.75,166.85,343.91,457.25,139.8,192.22,74.89
,120.85,16.3,41.9,23.95,203.3,81.75,39.6,165.51,618.95,858.9,109.78,66.85,442.11,18
8.82,77.03,71.58,133,28.05,35.3,108.95,171.9,239.95,2141.75,12.91,409.65,1037.63,39
.4,764.4,208.15,45.75,60,316.25,668.4,932.8,640.8,56.75,6056.4,2.78,200.4,61.8,1184
.3,52.5,36.55,42.35,98.31,54.7,3243.65,285.35,58.1,183.3,59.95,99.95,259.6,462.3,53
.67,176.3,333.6,2071.25,277.55,98,1202.65,1498.8,175,55.7,130.65,419.8,120,206.52,1
84.8,66.25,46.15,87.95,120.12,428.35,79.1,139.75,615.7,910.6,31.52,131.8,136.95,23.
58,92.34,106.1,116.1,279.6,159.7,1793.55,456.81,258.46,629.36,109.9,520,12.38,48.55
,329.7,84.6,689.9,150,19.7,845.55,323.15,161.5,46.4,2101.25,511.15,75,346.9,106.8,5
0.7,1573.55,44.65,290.8,376.15,270,37.85,339.35,45.75,209.5,17.95,55.28,225.21,595.
05,45.6,54.26,210.5,1089.4,241.15,91.45,128.3,493.95,171.65,602.2,131.6,115.47,94.4
,794.25,13.94,274.73,96.2,155.82,311.2,1623.1,13.59,226.5,318.65,50.95,54.9,400.05,
99.05,136.1,197.45,327.4,1001,134.95,34.85,915.2,195.45,293.95,19.4,101.52,80.25,14
.08,64.85,170.1,599.25,261.95,219.45,161.87,3.55,4,352.5,376.16,256.95,113.55,149.7
,569.95
2/14/2011,3338.8,587.85,663.95,365.33,999.9,118.9,120.79,28.14,339.8,77.9,26.01,716
.4,27.7,204,23.3,571.3,83.48,118.25,147.8,453.45,259.68,55.55,117.08,94.45,66.4,49.
05,59.5,27.69,42.25,1157.1,297.75,171.15,7.22,254.26,599.03,502.35,170.3,80.51,300.
3,63.25,1047,651.6,756.95,327.3,569.07,426,326.35,386.69,121.7,344.15,207.1,65.91,7
49.6,314.23,27.3,352.25,179.14,429.9,55.45,1240.6,5993.7,301.75,73.15,39.98,364.4,7
76.35,99.71,37.35,561.85,19.45,728.83,154.32,324.95,300.55,73.45,154.4,312.8,414.75
,19.95,662.3,30.21,248.45,591.04,116.14,163.95,207.53,120.3,36.13,163.6,94.55,70.7,
96.5,43.9,130.85,161.6,52.73,320.1,1543.05,1059.75,213.4,89.67,1089.85,79.65,289.35
,114.3,44.55,47.65,128.05,794,37.84,99.85,765.25,46.85,83.6,456.7,347.9,110,170.66,
70.1,290.35,279.6,39.85,102.9,1594.9,2196.6,115.15,293.4,370.5,8.81,2323.45,34.1,88
,66.9,53.95,225.1,115.2,64.64,623.6,35.05,104.05,241.48,246.05,640.95,421.54,37.95,
51.95,1528.25,9.32,265.13,60,219.4,351.8,129.85,39.05,192.25,147.4,47.35,273.3,2170
,128.53,94.4,206.44,14.3,137.15,68.09,99.7,51.65,306.1,85.1,219.75,70.15,54.9,776.1
4,416.55,129,327.85,144.2,297.6,157.7,112.35,174.6,368.84,497.65,148.25,193.02,76.3
4,128.3,17.29,43.4,24.7,203.8,87.3,40.7,176.46,646.45,887.7,117.07,70.65,460.86,199
.4,78.97,76.78,140.25,29.8,36.8,109.6,178.45,251.6,2162.25,13.34,425.05,1107.17,41.
35,797.78,215.25,52.75,61.55,337.8,679.8,966.2,658.95,59.54,6193.9,3.04,206.1,63.35
,1220.5,54.83,36.6,43.9,99.18,55.6,3394.75,299.4,58.65,194.95,62.55,104.65,263.45,4
85.45,54.22,178.15,338.95,2102.2,279.6,103.2,1202.6,1539.5,179.25,55.93,136.4,422.8
5,122.2,211.98,185.45,70.3,50.05,98.25,124.95,441.2,84.3,145.8,627.1,915.2,32.86,14
0.3,142.45,25.24,91.81,106.05,120,295.05,162.25,1833.05,476.53,269.12,652.62,112.6,
529,12.73,51.15,339.65,86.1,701,152.05,20.3,842,335,160.75,45.55,2150,536.2,76.55,3
73.9,110.4,52.9,1627.45,46.05,315.6,338.45,274.25,39.95,359.3,48.75,214.32,19.1,56.
6,223.31,619.2,47.75,55.45,210.9,1113.55,252.65,94.4,130.05,502.8,175.9,640.8,131.3
5,119.79,94.55,832.35,14.69,279.43,101.1,158.88,318.3,1640.85,14.12,239.18,327.7,56
.4,59.25,445.05,103.95,149.95,197.65,337.3,1148.7,139.45,36.2,938,197.1,307.4,20.4,
110.55,84.15,14.2,66.4,178.45,604.85,273.55,222.85,173.12,3.55,4.33,367.25,378.34,2
69.2,115.85,158,570.45
2/15/2011,3290,585.9,662.5,362.31,1005.65,119.1,120.98,28.14,334.2,76.8,27.82,715,2
7.28,205.6,23.15,574.6,83.2,118.85,148.6,463.2,259.11,56,119.35,93.25,66.93,49.55,5
7.75,29.57,42.7,1157.1,295.7,169.4,6.98,255.13,592.71,501.9,167.38,79.66,306.6,66.0
1,1043.2,660.1,746.05,328.75,559.75,415.56,320.2,391.62,122.3,336.05,207.05,65.49,7
60.65,316.89,28.1,352.85,183.49,443.7,55.3,1222.25,6010,302.07,72.25,40.38,365.55,7
85.1,100.4,37,581.55,19.33,735.83,153.65,325.35,294.35,75.1,151.8,309.6,411.07,20.1
,676.3,31.28,251,596.05,115.47,162.5,204.95,122.6,36.61,160.05,93.1,71.95,97.4,43.6
,133.28,167.65,50.88,327.85,1542.35,1118,211.85,90.16,1085.55,82.55,289.85,112.95,4
6.45,48.05,126.9,789.45,38.5,99.4,783.45,47.05,84.65,456.5,366.15,112.55,171.66,68.
65,282.75,286,39.95,105,1572.55,2228.4,115.45,285.65,355.87,9.04,2310,34.6,87.7,67.
13,54.2,231.05,113.1,66.26,620.25,35.3,103.35,242,291.95,645.9,422.26,38,53.68,1515
.85,9.32,257.63,63.15,212.9,353.3,128.35,38.9,196.35,146.15,47.48,272.45,2166.45,12
7.46,93.2,210.61,15.45,137.05,69.27,103.3,51.95,306.25,81.65,223.85,71.35,55.23,775
.25,406.25,131.85,333.2,146.25,294.45,157,112,172.2,368.88,488.95,168.2,192.88,77.3
7,137.15,18.13,44.15,24.25,193.65,84.65,41.4,172.66,649.05,897.75,114.53,70.25,480.
75,206.07,79.72,77.55,140.05,29.3,36.05,108.15,190.6,243.25,2162.15,13.1,423.1,1083
.3,43.4,797.17,218.95,54.8,60.65,341.35,667.5,982.35,664.35,61.61,6194.55,3.01,205.
55,63.35,1236.9,55.5,37,44.15,101.11,55.75,3394,294.7,58.15,192.3,62.12,103.25,269.
9,479.45,54.03,180.9,346.3,2096.75,282.75,99.85,1209.3,1544.05,186.05,55.39,141.35,
423.4,121.05,219.29,188.4,70.65,49.6,93.55,126.76,481.15,86.75,145.45,634.1,941.75,
32.41,138.75,143.85,26.77,91.52,105.5,124.15,285.1,162.55,1825.05,476.76,272.84,669
.08,112.7,517.8,13.34,52.6,343.95,83.25,713.55,151.9,21.15,837.25,332.9,165.2,44.4,
2088.55,540.05,77.97,353.9,111.9,52.8,1638.7,43.85,309.6,342.35,268,40.55,378.75,47
.95,211.15,19.2,57.15,234.47,616.55,49.1,56.6,210.95,1096.8,250.55,95.5,128.85,507.
65,173.6,634.3,128.3,122.35,95.85,822.6,14.31,280,102.85,160.53,320.75,1622.25,13.9
9,244.94,329.4,55.95,60.65,429.75,104.2,151.75,198.3,340.55,1137.15,143.15,34.95,94
2.95,197.95,308.6,21.25,111.83,83.85,14.59,66.75,176.7,621.45,271.75,219.8,170.59,3
.55,4.19,360.3,378.43,276.5,116.9,158.4,568.95
2/16/2011,3337,592.3,661.25,366.5,998.9,121.7,124.94,29.24,329.45,78.96,28.06,710.7
,26.93,204.15,23.05,565.7,83.18,118.45,147.05,464.65,256.6,57.05,120.55,93.75,66.03
,50.8,58.75,27.87,42.05,1178,288.6,167.15,7,259.17,581.69,488.45,171.95,78.41,310.5
,70.83,1043.25,668.75,745.4,328.15,549.83,411.52,317.5,397.58,126,343.55,206.4,65.4
5,757.4,320.46,27.65,346.5,181.57,443.1,56.1,1217.7,6007.85,302.52,72.5,40.73,363.5
5,785.55,106.23,37.4,589.25,21.13,720,156.52,326.35,298.55,75.25,152,306.35,410.88,
21.1,685.05,31.52,269.9,594.36,116.1,162.65,211.35,120.18,37.52,159.2,96.7,73.6,97.
05,43.95,132.15,170,50.23,325.43,1513.35,1085.35,220.35,92.06,1093.05,81,290.2,114.
05,48.4,48.85,131.45,815,38.46,97.5,771.35,48,86.15,456.4,364,118.85,172.61,71.2,28
1.65,277.7,40.1,105,1589.15,2219.6,115.85,288.65,345.76,9.1,2318.75,34.6,86.3,67.91
,55.5,229.5,118.4,66.9,615.1,37.2,103.6,237.73,301.25,629.55,419.36,37.7,55.33,1494
.45,9.32,258.77,62.9,211.9,355.75,128,38.25,201.3,145.15,49.33,275.35,2152.95,127.3
4,91.8,210.63,16.35,136.8,67.83,109.45,52.15,306.25,80.6,224.2,73.5,55.96,775.24,40
2.55,128.9,331.5,139.95,303.1,156.7,113.55,183,392.15,495.25,170.3,204.12,76.62,139
.85,17.85,45.1,24.45,184.8,90.3,41.9,179.34,670.35,899.6,113.75,70.15,476,204.4,79,
77.1,137.3,28.95,37.85,108.05,193.25,245.25,2190.4,12.94,417.85,1099.67,45.2,794.9,
225.75,55.68,60.55,353.05,657.15,980.65,660.3,61.05,6154.55,3.08,202.45,63.95,1230.
35,55.33,37.79,43.85,102.53,55.1,3406,292.55,57.35,193.45,65.28,105.4,268.9,473.15,
54.22,181.2,338.65,2092.95,279.4,99.65,1209.3,1607.5,186.95,55.44,148.9,423.35,118.
45,220.19,191.95,71.8,50.4,92.5,126.75,476.55,87.15,143.5,631.45,944,32.25,138.2,14
7.05,27.3,93.05,109.95,124.1,291.95,163.2,1838.05,483.51,275.29,674.74,112.35,538.9
5,13.16,52.45,342.55,81,716.5,151.9,21.7,839.4,339,157.25,48.6,2101.2,533.9,76.33,3
58.95,111.3,52.7,1649.75,44.45,315.65,344.6,265.05,39.6,375.65,48.35,209.1,19.5,56.
58,229.91,641.05,52.85,56.76,212.45,1098.3,252.75,94.55,131,513.05,174.3,643.85,127
.7,123.83,96.85,824.65,14.53,280.05,103.2,163.14,318.2,1689.9,14.16,245.06,339.6,55
.9,60.7,425.15,104.7,158.95,197.4,347,1179.05,144.5,38.2,935,202.4,308.4,21.65,113.
79,83.65,15.46,67.4,177.2,623,274.35,232.85,172.93,3.55,4.33,370.25,389.89,276.5,11
7.65,160.25,580.1
2/17/2011,3360,600.05,666.5,374.98,998.9,125.8,125.45,29.18,331.25,79.29,27.79,713.
35,26.68,210.6,23.3,573.3,83.3,121.5,150.65,475.75,258.89,58.25,118.55,94.6,66.25,5
2.2,60.5,27.51,42.45,1201.75,288.75,167.8,7,263.38,597.91,484.2,172.63,82.74,313,71
.94,1047.15,677.85,771.75,338.45,557,416.31,323.5,397.83,127.8,343.5,217.65,65.91,7
62.55,318.83,27.7,342.9,183.59,447.9,56.85,1224.3,5999.8,307.65,73.45,40.93,363.05,
767.5,103.38,37.75,596.95,21.19,733,156.92,343.3,300.85,75.3,156.3,305.55,412.5,20.
2,694.8,31.18,289.45,594.69,114.98,163.2,214.32,120.83,38.12,160.4,99.95,71.7,99.1,
43.45,130.88,168.5,50.48,324.13,1527.45,1100,221.55,93.83,1060.2,82.45,292.2,118.75
,48.5,48.95,130.5,838.05,38.45,101.6,767.4,48.2,88.1,453,352.5,119.8,175.31,69.95,2
83.95,274.9,40.3,106.85,1609.75,2227.8,117.2,290.5,359.64,9.04,2335.05,36.17,90.05,
67.04,56.05,230,117.45,67.09,612.65,37.1,103.65,233.73,290.4,649.35,436.76,38.7,56.
75,1498.45,9.32,261.03,62.9,211.55,355.25,126.15,37.2,200.45,148.35,47.95,273.8,216
4,128.54,93.3,211.59,16.49,139.25,71.25,108.5,53.15,305.8,82.15,229.5,75.1,55.74,77
7.8,404.15,135.45,328.5,153.45,303.8,158.35,118.6,188.15,381.88,506.95,167.65,215.5
9,77.3,141.25,17.77,47.5,24.75,171.95,90.25,42.1,180.03,669.05,921.3,115.22,69.95,4
80.18,206.48,77.24,79.15,139.85,28.5,39.7,108.2,200.5,248.9,2183.6,12.63,415.95,112
9.2,44.75,807.65,229.85,62.35,58.05,350.4,669.25,987.2,685.55,60.76,6088.6,3.01,204
.55,64,1229.5,55.29,36.73,45.05,102.31,56.5,3444.35,297.75,56.1,195.75,65.89,107.95
,265.75,495.95,54.33,180.4,339.7,2106.9,277.7,104.4,1213.15,1611.1,183.3,55.43,145.
45,434.5,117.15,220.96,193.35,72.6,52.6,94.1,127.08,478.35,86.35,141.6,641.55,953.5
,32.29,138.5,147.65,27.91,92.38,108.45,124.95,301.55,166.05,1889.6,486.6,277.94,671
.84,113.95,538.95,13.48,51.05,339.1,82.3,751.15,156.1,22,842.25,332.95,155.65,48.4,
2125.35,530.05,78.8,367.25,113.35,53,1704.8,44.4,313.45,338.7,263.3,39.05,379.4,50.
45,211.75,19.9,56.48,220.78,654.9,53.15,58.85,215.15,1109.2,256.65,100.9,131.3,505.
9,172.1,645.95,126.4,124.07,98.25,840.05,14.55,276.2,100.3,164.67,321.15,1761.15,14
.38,247.51,342.05,56.05,62.3,422.8,107.6,153.4,194.15,349.65,1192.8,143.95,36.75,94
0.1,202.2,311.35,23.2,113.34,84.85,15.39,71.6,177,632.2,270.7,232.85,174.52,3.55,4.
37,377.15,384.67,282.4,118.55,158.65,591.6
2/18/2011,3280,573.75,662.3,358.47,983.75,124.3,123.72,28.94,325.95,77.95,26.54,720
,25.5,208.6,22.41,564.6,82.45,117.1,149.05,473.35,259.64,56.15,112.5,76.05,65.78,49
.7,57.8,26.28,41.15,1161,284.85,166.85,7,258.59,615.6,483.85,168.98,78.77,317.9,70.
03,1048.1,657.5,738.35,332.15,557.02,418.63,318.7,398.86,125.55,334.2,223.7,63.42,7
47.15,316.31,25.4,343,179.51,441.6,59.65,1230.25,6001.15,296.75,73.3,40.18,365.8,76
5.7,98.84,38.3,582.75,20.01,736.03,154.39,340.75,303.2,72.4,151.1,307.3,410.25,20,6
93.75,32.03,289.3,593.49,115.2,162.45,211.63,120.33,39.59,160,96.6,70.35,95.7,43.6,
130.07,163.85,49.88,312,1537.3,1075.55,218.2,92.55,1044.25,81.9,289.9,118.3,48.8,48
.65,130.15,865.65,37.39,101.75,751.2,46.95,86.15,443.55,357.95,119.75,167.92,67.1,2
76.4,267.7,38.5,101.55,1590.05,2223.55,113.25,283.75,360,9.1,2294.05,36.08,87.7,66.
62,54,228.65,118.05,65.3,615.6,35.6,102.4,228.98,324.4,643.3,434.53,38.7,54.83,1463
.65,9.32,254.97,64.8,209.45,341.6,126.65,37.8,193.95,148.85,48,279.25,2180.55,127.4
8,92.5,205.13,16.95,133.25,70.2,104.3,51.25,300.95,81.55,226.6,72.05,54.01,774.1,40
6.45,133.15,322.7,149.8,305.05,155.55,115.85,180.25,365.21,495.5,157,197.96,75.94,1
37.25,17.54,47.15,24,168.6,85.25,39.7,177.84,679.4,883.25,110.7,69.7,477.61,204.38,
77.85,77.4,134.45,28.1,38.1,108.25,192.45,242.85,2171.65,12.73,404.75,1093.17,42.55
,790.05,220.1,64.4,59.35,349.4,651.25,978.35,652.25,61.03,5929.1,2.85,200.3,60.95,1
228.8,54.74,37.43,42.75,102.23,53.45,3461.15,285.15,54.7,192.2,62.64,102.95,264.8,4
87.45,51.7,178.5,329.65,2102.75,268.25,100.3,1229.05,1595.95,175.75,53.5,142.7,439.
65,112.7,218.17,182.25,68.7,52.8,90.95,126.59,444.95,83.2,140.25,605.6,937.35,31.8,
135.75,143.75,27.35,92.96,107.9,122.25,299.9,160.15,1892.2,478.28,275.53,659.28,108
.2,515.15,13.06,50.5,337.75,78.45,747.8,152.05,21.45,845.05,332.35,152.2,47.3,2156.
05,542.85,77.33,360.05,111.6,51.8,1722.1,44,303.8,340.3,269.95,37.7,368.65,47.7,213
,19.2,54.6,211.15,637.95,48.85,57.37,209.95,1090.4,247.15,94.65,134.6,504.85,168.1,
642.55,124.45,122.02,97.65,823.8,13.91,271.4,99.45,161.23,327.25,1726.15,13.81,237.
84,337.15,52.55,58.45,422.6,104.15,149.2,190.4,338.8,1190.9,136.3,34.2,946.7,194.7,
310.55,22.2,109.22,82,15.26,70.8,169.9,630.75,272.05,232.15,172.23,3.62,4.14,362.7,
385.7,284,118.9,155.15,596
2/21/2011,3331.85,563.55,662.6,364.89,1001.95,126.4,125.4,29.01,328.5,75.55,27.05,7
07.85,25.3,208.95,22.6,562.9,82.43,117.05,150.05,465.35,257.61,58.55,115.38,78,64.6
3,50.6,57.55,25.69,41.75,1167.45,284.1,166.6,6.83,261.67,613.94,479.8,175.75,77.99,
320,72.48,1040.6,668.9,739.05,331.95,554.62,422.32,321.3,404.77,128.1,337.15,227.85
,62.37,753.15,310.26,25.7,335.1,180.27,445.65,59.55,1251.4,5997.25,294.27,74.75,40.
5,359.05,757.25,98.84,37.45,599,19.83,728.97,155.63,340.15,306.55,74.75,154.9,306.7
,407.68,20,699.75,31.66,275,592.44,114.83,161.45,210.57,121.48,39.03,161.25,96.6,71
.05,97.35,42.9,126.75,160.8,48.65,322.9,1535.4,1070.05,219.35,87.25,1052,82.8,288.8
5,116.25,47.55,48.9,131.05,858.85,36.34,102.35,760,46.25,86.45,448.75,356.95,120.1,
168.32,66.45,271.45,258.15,39,102.5,1590.7,2228.9,115.8,284.4,368.95,9.07,2325.15,3
6.18,88.75,66.95,52.25,227.2,118.25,65.19,616.8,35,102.55,233.07,328.8,647.75,440.1
4,38.2,57.13,1439.35,9.32,253.87,63.25,212.55,336.9,125.8,36.95,188.4,147.05,47.83,
280.25,2182.6,127.91,93.7,207.59,17.33,134.3,70.1,102.65,51.75,303.85,81.85,229.4,6
9.7,55.01,790.3,403.95,134.95,318.15,152.5,299.75,158.35,115.35,179.45,369.48,472.5
,150,198.24,74.98,138.5,17.36,48.1,23.7,165.75,87.75,40.55,182.32,689.65,919.6,109.
27,69.55,477.25,206.85,77.3,74.8,129.2,28,37.5,108.2,193.1,245.6,2126.25,12.9,411.1
,1101.87,41.05,793.38,220,62.53,58.95,345.75,651.2,972.25,680.75,61.05,5902.25,2.9,
197.45,61.7,1212.65,57.75,37.81,44.15,103.2,54.1,3480,297.45,54.8,191,61.6,102.8,26
9.7,490.8,51.28,176.65,335.6,2112.4,276.25,102.85,1225.7,1562.95,171.75,54.29,144.2
,453.9,118.6,215.65,186.9,70.8,53.2,88.7,125.77,453.05,85.7,138.05,621.25,956.5,31.
64,136.6,147.05,27.77,93.43,106,127,293.3,160.35,1917.9,476.94,279.15,666.37,106.8,
510.7,13.16,49.45,333.1,79.95,760.6,150,20.7,844.55,336.85,151.1,46.65,2133.85,540.
05,77.77,363.45,115.65,51.6,1708.6,43.05,311.1,332.25,267,37,375.8,47.4,214.93,18.9
5,54,221.48,637.45,48.35,57.31,210.55,1136.65,253.35,96.3,134.1,529.15,167.4,633.25
,126.25,120.79,98.2,833.55,14.05,274.98,98,168.72,336.8,1719.65,13.76,229.92,332.45
,51.6,58.5,417.9,106,146,190.85,333.6,1178.15,138.75,35.25,960.4,193.5,308.45,21.5,
111.02,82.3,15.34,70.4,171.1,627.65,268.05,230.95,179.4,3.69,4.07,364.95,401.57,282
.6,118.8,157.5,614.5
2/22/2011,3350,566.15,663.5,365.8,1007.8,124,125.71,29.06,327.05,75.88,26.58,709.15
,24.68,204.95,22.65,563.2,80.78,113.9,148.4,463.05,251.38,57.85,111.15,76.8,64.8,51
,57.6,25.41,41.85,1167.45,272.15,163.85,6.76,252.94,625.85,478.25,172.93,78.19,316.
75,69.61,1041.1,663.25,736.65,331.15,552.15,415.08,316.2,396.1,135.3,331.6,225.05,6
1.69,746.7,309.11,25.5,330,176.46,436.15,59.05,1229.1,6007.15,285.38,74,39.98,357.9
,755.05,97.82,37.45,587.55,19.3,734.17,154,336.65,302.4,73.5,155.6,305.65,405.68,19
.5,704.8,31.58,275.75,589.61,113.94,162.7,206.5,121,39.16,161.25,96.25,70.4,96.35,4
2.05,124.68,154.25,45.95,314.38,1552.2,1066.25,216.95,86.2,1050,83.05,288.45,118.55
,49,48.8,131.85,847.95,35.61,104.1,753.3,46.45,85.75,442.8,359.2,117.2,165.52,67.55
,259.5,253.9,38.85,102.05,1611.05,2236.5,113,285.7,362,9.1,2326.1,37.14,88.8,68.8,5
2.2,224.6,115.6,64.66,621.85,35.35,102.9,229.95,324,641.3,428.72,36.75,56.78,1391.0
5,9.32,245.07,64.7,212.15,322.25,122.25,38.05,184.6,145.85,48,279.45,2167.55,127.25
,93.35,205.56,17.8,133.6,68.19,103.55,51.6,305.6,82.2,233.9,69.1,53.85,785.83,403.5
5,133.3,305.15,163.85,296.35,156.7,115.2,177.25,360.31,436.3,176.35,197.05,73.91,13
3.8,17.23,47.55,23.35,169.1,85.65,39.15,178.18,673.3,901.05,107.05,68.25,460.29,204
.5,74.66,74.55,133.45,27.15,37,108.25,192,247.8,2112.45,12.8,412.15,1072.7,39.7,781
.55,218.55,63,58.95,338.2,639.75,971.7,677.25,60.61,5820.85,2.91,195.15,61.1,1183.7
5,55.33,37.58,43.1,102.3,53.1,3475.7,291.4,54.05,195.3,61.66,101.7,270.6,494.95,50.
75,175.55,330,2104.05,272.45,99.65,1216.7,1562.65,177.2,53.79,141.95,454.65,114.45,
213.67,188.3,69,53.4,88.25,126.93,456.9,84.4,137.4,621.9,985.05,31.2,136.35,144.05,
28.59,92.62,105.95,129.75,287.6,156.6,1904.9,472.02,272.71,663.61,105,511,12.88,48.
35,328.9,81.4,757.15,150.85,20.65,840.25,336,148.05,42.4,2139.95,533.25,76.9,359,11
3.45,49.95,1709.35,41.3,316.05,332.85,259,36.4,363.6,45.75,208.65,18.25,51.08,221.1
9,623.85,47.6,58.09,207.3,1137.15,247.35,96.45,133,526.9,165.2,605.5,125.05,119.41,
98.45,844.75,13.67,272.75,96.3,173.81,335.9,1727.35,13.76,225.06,329.15,50.65,58.05
,413.35,103.35,142.35,188.65,326.9,1167.55,136.5,35,952.3,195.2,301.65,21.9,108.1,8
1.1,15.31,69.35,169.7,616.5,261.85,226.65,179.4,3.76,4.03,362.15,396.04,274.8,117.3
5,158.35,613.55
2/23/2011,3303,567.85,698.1,365.31,1014.45,124.4,122.27,28.95,320,75.19,26.77,702.9
,23.8,201.8,22.21,555.7,80.45,113.95,143.95,486.4,248.07,56.9,102.48,77,65,49.8,56.
8,25.72,40.55,1179,270.6,161.8,6.72,250.97,603.99,477.75,174.32,79.1,308.8,68.51,10
19.85,659.75,728.7,327.85,557.15,409.34,316.8,393.69,141.55,324.5,228.25,61.95,749.
05,306.29,25.5,329.8,176.16,447.45,57.55,1218.65,6054.15,281.4,71.95,40.05,358.75,7
54.8,97.18,37.78,578.9,19.02,734.3,154.24,334.95,304.2,74.05,153.65,303,404.45,19.5
,705,32.6,279.6,585.08,114.99,161.7,204.18,122.2,38.68,160,97.95,70.95,96.2,42.45,1
25.08,152.55,45.83,309.6,1574.65,1051.7,213.5,84.55,1064.7,84.1,286.55,117.15,49.25
,49.05,130.95,836.35,34.81,106.2,760,46.55,85.05,443.8,363.9,119.8,165.17,67.4,252.
15,256.4,38.9,101.55,1601.05,2215.75,112.85,284.35,363.06,9.23,2271.6,36.67,86.1,69
.88,52.65,227.5,117.7,63.76,615.35,35.3,103.9,229.8,317.3,647.35,422.89,36.2,59.85,
1466.85,9.32,238.2,64.9,212.3,319.85,124.25,37.7,185.35,145.65,47.93,279.7,2147.55,
128.48,93.15,201.63,17.5,133.95,66.11,106.45,51.2,307.45,81.75,230.8,71.4,54.31,770
.55,405.4,129.55,303.95,156.65,285.7,155.4,116.4,173.3,357.86,421.35,181.5,189.09,7
4.87,132.15,17.16,47.85,23.1,167,83.9,39.15,176.5,669.65,892.05,104.42,70.4,464.11,
204.1,78.54,73.6,127.1,25.35,36.95,106.65,188.8,248.25,2089.05,12.51,403.9,1068.2,3
8.85,786.78,220.4,65.13,58.2,339.7,639.75,970.15,657.25,60.54,5796.1,2.87,194.15,60
.7,1193.8,56.52,37.4,43.3,102.73,54.25,3474.2,287.6,52.4,197.05,62.06,101.2,269.1,4
97.65,50.4,173.5,326.5,2104.95,271.2,100.25,1204.45,1559.6,176.8,53.65,140.3,446.5,
112.75,211.97,188.05,70.55,53.8,83.85,126.04,470.45,84.25,125.4,698.05,996.35,30.41
,131.7,142.1,27.99,91.91,102.6,129.45,288,155.15,1870.05,566.39,262.23,784.29,104.5
,510,12.66,48,335.5,79.3,758.75,150.2,20.5,843.8,328.4,146.95,41.55,2130.55,533.95,
77.25,355.9,112.25,49.8,1727.35,41,318.7,332.65,254.4,36.45,352.5,45.25,208.35,18.2
5,53.23,210.87,619.8,47.05,57.93,218.8,1127.55,240.9,95.25,133.3,523.6,162.95,600.6
5,125.4,116.09,99,833.55,13.59,273.25,96,171.91,335,1733.6,13.63,226.47,326.65,48.9
5,58.3,406.8,101.6,141.65,186.25,325.75,1156.65,131.95,35.25,966.45,195.35,297.95,2
2.2,107.43,80.4,15.26,70,163.8,629,262.15,226.2,180.2,3.84,3.93,357.5,389.13,267.9,
117.1,165.75,599.55
2/24/2011,3250,533.8,668.35,349.64,997.9,123.1,118.69,28.93,328.45,73.8,25.94,699.8
,23.25,191.75,20.31,522.4,80.08,111.95,143.2,462.5,242.26,53.45,85.25,73.6,62.2,48.
8,54.8,25.34,40.2,1129.9,258.9,156.25,6.73,238.31,584.26,474.6,172.13,75.69,309.5,6
3.9,1001.5,633.9,696.2,325.35,560.33,399.92,306.5,374.23,141.25,309.9,224.6,57.51,7
30.35,297.29,24.85,328.5,167.73,419.15,55.95,1211,5990.5,269.43,66.75,39.98,353.95,
710.55,94.24,36.63,567.2,18,730.53,152.53,309.45,286.75,71.4,151.9,302.1,403.07,18.
55,627.6,31.9,273.2,578.3,111.85,153.9,198.05,121.63,36.69,160.1,98.1,70.45,89.6,41
.5,123.35,148.9,44.98,303.43,1500.95,1147.35,206.35,82.4,1023.85,84,285.55,113,45.9
5,48.65,132.25,806.25,33.85,104.75,740,44.6,84.15,437.95,346.9,115.1,158.02,65.75,2
45,258.75,38.6,99.7,1591.25,2223.25,111.25,282.1,360,9.19,2246.4,36,86,67.38,51.7,2
22.3,112.7,62.99,612.95,33.6,102.6,220.73,295.45,623.2,413.75,35.1,54.4,1490.45,9.3
2,240.2,61.35,205.3,308.95,122.25,36.65,178.55,143.45,46.67,280.2,2106.85,127.49,87
.8,190.69,16.63,126.85,64.35,100.25,48.6,293.55,79,222.45,72.35,53.18,756.35,394.75
,125.65,294.7,152.35,286.95,151.6,109.1,163.85,340.75,396,164.7,184.96,73.23,137.55
,16.56,45.7,22.1,164.7,78.7,38.15,177.53,633.7,865.45,107.88,67.9,457.21,199.78,77.
01,71.18,122.6,24.1,36.55,107.05,180.65,240.1,2050.75,11.99,388.95,1015.4,37.1,760.
45,214.55,63.43,57.65,340.5,615.9,944.15,626.5,60.22,5568.75,2.77,188.85,57,1173.35
,57.35,37.4,39.4,105.84,52.9,3443.15,285,50.45,190.45,59.95,95.25,265.75,491.9,50.0
5,171.15,311,2052.75,264.8,98,1182.15,1531.5,170.6,52.66,138.05,438.65,107.65,208.2
5,176.55,65,52.25,80.9,124.89,445.6,80.55,125.35,668.65,965.85,30.08,127.1,135,27.4
9,89.57,104.45,129.7,269.2,153.9,1877.95,510.57,253.09,686.11,99.85,510,11.9,47.35,
337.2,72.65,753.5,150,20.15,842.65,341.5,140.9,37.15,2101.45,520.4,77.33,361.05,109
.75,46.9,1715.4,37.7,317,317.5,252,34.7,341.6,45.4,204.15,17.55,50.6,209.55,602.15,
45.2,57.09,224.15,1115.1,230.15,88.2,130.5,507.55,160.2,607.3,124.95,114.66,97.8,81
2.3,13.35,272.9,94.7,163.45,323.35,1690.7,12.84,209.4,319.6,47.15,56.2,402.35,96.4,
141.8,184.65,308.05,1046.3,126.55,34.25,963.4,191.5,282.45,21.75,101.32,76.3,15.02,
69.15,157.75,620.35,259.4,216.55,170.17,3.84,3.87,342.25,379.68,255.05,115.35,162.6
5,591.1
2/25/2011,3268.85,542.1,678.75,355,993,124.1,119.24,28.73,329.45,72.51,25.81,698.3,
23.48,197.25,20.61,514.95,80.05,111.5,136.45,463.35,241.13,54,82.8,70.3,62.75,48.3,
54.15,24.44,39.2,1126.9,283.9,156.4,6.65,246.14,564.2,479.5,172.7,74.08,304.3,63.97
,1012.1,615.5,689.4,329.2,561.35,395,303.8,368.03,140.1,305.05,222.75,56.33,746.5,2
87.14,24.45,329.55,173.27,435.25,56.2,1213.8,6018,269.27,66.45,40.08,346.8,739.05,9
2.86,36,587.55,18.05,753.53,153.45,308.05,293.95,68.5,145.7,301.55,404.52,18.2,613.
3,31.02,257.3,571.3,113.62,157.05,194.3,120.5,35.61,160.15,98.85,68.7,92.45,42.05,1
24.08,150.3,44.53,298.7,1528.75,1100.1,200.45,80.6,1036.95,84.25,286.25,114.45,46.3
,48.95,133.95,810.8,33.55,105.95,741.3,44.55,82.3,437.25,362.75,115.85,164.72,65.9,
246.3,259.2,38.3,99.9,1589.55,2213.7,110.2,280.4,360,9.15,2248.1,35.78,85.7,66.99,5
2.4,224.7,111.6,64.16,619.15,33.7,102.5,222.93,288.85,626.6,409.27,33.5,54.15,1500.
35,9.32,240.4,60.8,200.2,312.8,122.15,36.05,177.5,136.85,46.6,279.5,2106.65,126.19,
87.85,197.46,16,129.95,67.63,103.3,50.35,289,79.7,216.15,73.45,53.35,752.06,402.45,
127.15,293.25,151.9,274.3,156.15,109.85,163.4,339.77,419.4,161.1,187.33,73.33,138.7
,17.12,45.1,21.7,164.9,79.8,38.1,172.19,645.55,865.8,106.05,68.95,467.25,201.73,74.
9,71.88,122.45,23.7,36.6,109.1,184.75,247.35,2013.75,11.61,374.6,1008.73,38,768.53,
208.15,62.55,57.1,344.85,595.1,933.95,448.4,59.95,5573.3,2.77,186.75,56.9,1170.75,5
6.19,37.25,40.45,110,54.05,3521.45,285,50.4,196.2,60.75,94.95,267.65,493.8,47.52,17
0.45,316.5,2026.7,262.95,97.85,1169.55,1568.75,174.45,52.8,137.7,439.7,109.4,211.39
,185.1,64.4,50.45,81.9,125.47,453.15,79.35,125.85,638,965.95,29.72,124.55,139.95,27
.5,87.19,105.95,124.9,265.5,154,1885,512.58,258.39,662.95,99.8,490.1,11.54,47.75,34
7,70.85,744.7,149.8,20.2,838.2,330,146.35,39.9,2093.6,517.75,76.67,354.45,113.75,47
.05,1707.35,40.4,316.85,323.5,257.15,34.6,324,46.2,209.38,17.7,49.93,206.94,608,45,
56.77,211.4,1111.2,230.6,88.65,130.8,498.25,158.1,604.1,124,113.45,94.25,837.8,13.3
1,269.93,92.8,166.86,321.8,1689.75,13.01,218.67,319.35,47.9,55.35,401.55,96.8,139.1
,181.65,315.4,1110.75,130.1,33.4,957.3,187.35,283,20.8,101.18,75.25,14.86,69.1,159.
45,612.05,256.1,221.05,175.32,3.84,3.78,347.85,386.23,255.85,117.05,159.35,581.3
2/28/2011,3285,547.6,663.65,362.19,971.05,118,122.1,28.77,322.05,73.62,26.16,710.3,
23.35,198,20.61,509.5,81.5,111.85,135.65,464.8,240.55,52.2,85,75.45,63,47.9,54.9,25
,39.25,1149.9,276.15,153,6.65,244.78,593.54,476.25,171.48,73.94,308.9,65.22,1000.5,
618.65,691.45,331.1,553.6,400.13,306.6,373.05,133.8,311,218.65,57.64,759.35,303.4,2
4.35,322.9,174.17,439.05,57.15,1232.4,5989.25,276.02,65.9,40.43,337.45,726.15,94.98
,35.38,610,17.78,742.27,147.07,303.85,299.05,67.4,154.7,299.7,409.8,17.9,618.05,31.
69,255.3,584.74,109.66,162.4,195.48,120.08,38.03,159.1,100.05,68.4,95.05,42.8,124.3
8,149.1,45.3,294.77,1547.05,1075,196.65,80.85,1062.25,84,283.05,113.4,46.1,48.95,13
6.25,800,34.85,105.8,712.95,44.5,83.6,428.25,360.05,118.55,161.57,65.15,254.9,265.1
5,38.25,99.4,1585.45,2217.2,114.5,251.8,389.93,9.13,2264.25,36.11,85.05,67.41,53.5,
224.35,109.7,63.16,620.15,33.9,103,221.07,297.4,629.5,409.94,33.15,53.05,1464.95,9.
32,237.6,59.95,200.8,319.85,124,36.25,178.85,132.65,46.13,282.1,2091.7,126.48,85.9,
194.2,15.35,131.35,70.98,105.2,50,289.75,78.75,219.55,74.25,53.73,750.76,406,132.75
,299,152.95,273.05,169,110.55,163.25,344.23,415.45,162.55,174.06,75.21,135.4,17.31,
44.1,22.45,163.8,77.5,38.15,171.2,659.05,869.2,106.55,68.95,464.32,202.68,75.24,73.
28,122.25,21.25,36.55,109.2,188.1,242.1,2052.55,12,381.75,1018.7,38.2,778.4,210.3,6
1.7,58.7,343.6,614.1,936.65,431.25,57.88,5657.6,2.78,187.5,56.9,1206.7,58.37,37.6,4
0.5,107.93,53.55,3541.1,288.55,51.15,198.3,61.57,96.4,263,490.65,46.83,170.05,323.4
5,2044.45,270.65,103.75,1200,1661.55,177.9,52.2,138.4,457.65,110.05,210.95,181.8,64
.05,50.1,81.25,124.88,474.7,79.2,126.95,609.55,964.95,31.05,124.55,139.8,28.13,88.9
,99.15,125.75,265.7,152.75,1869.05,519.7,263.2,670.8,99.5,500,11.88,48.2,354.9,71.2
,743.25,150,20.6,846,322,146.6,38,2092,518.4,75.92,348,114.2,47.2,1729.7,40.9,310.1
5,331.9,260,34.35,309.65,46.65,211.8,17.7,51.95,202.26,605.95,44.55,56.54,211.4,111
2.95,228.7,89.15,124.3,508.2,155.3,565.15,122.45,111.43,91.95,826.85,13.54,265.77,9
6.55,166.43,319.85,1702.55,13.01,214.06,320.8,50.75,56.75,405.1,97.65,138.75,181.7,
312.75,1105.9,135.65,33.9,929.7,189.55,262.3,24.95,103.6,75.75,15.01,70.7,164.7,628
,250.3,228.95,178.46,3.84,3.77,348.15,391.01,256.45,118.95,156.85,583.2
3/1/2011,3291.05,571.65,682.85,372.01,982.4,121.8,123.63,29.25,327.15,77.35,26.78,7
14,26.03,209,21.56,535.65,83.23,113.35,142.15,459.65,252.23,55.9,91.4,78.25,64.98,4
9.35,57.8,25.63,40.05,1150,279.7,160.7,6.97,257.63,602.28,479.75,172.55,77.37,320.5
5,68.04,1024.25,643.75,721.85,337.85,565.45,411.7,333.4,393.54,133.4,328.9,226.4,60
.21,786.4,306.31,24,330.15,178.47,463.6,59.1,1226.15,6084.9,292,68.4,42.43,344.5,73
6.75,97.87,35.98,620.85,19.22,761.57,149.37,319.95,308.45,70.65,163.55,306.8,411.73
,18.05,628.2,32.33,258.85,582.07,113.59,164,202.6,121.38,39.29,166.65,100.4,69.5,98
.85,41.95,128,155.8,48.48,302.35,1581.15,1110,202.5,79.8,1100.6,87.8,286.6,123.15,4
7.6,49.15,135.65,795.2,36.49,106.9,800.3,45.95,87.3,445.1,366.65,119.7,168.67,68.2,
263.95,276.45,39,100.45,1591.5,2195.55,122.75,287.3,399.14,9.23,2292.55,36.07,85.55
,68.46,57.1,219.8,110.4,68.95,624,35.3,103.6,233.88,304.75,650.9,427.26,34.15,54.95
,1492.6,9.32,252.07,61.3,212.4,328.9,124.85,37.5,186.65,136.35,46.18,286.75,2115.35
,131.37,88.2,205.19,14.9,137.15,74.89,114.1,52.55,294.5,81.35,233.3,78.9,54.23,772,
408,136.5,310.65,152.75,275,173.5,132.65,170.75,356.79,444.1,166.95,183.45,76.68,13
5.1,17.58,46.15,23.9,165.8,83,40.95,174.52,672.25,944.2,110.5,69.1,472.25,207.53,78
.28,73.8,122.5,25.4,37,109.4,198.15,246.9,2128.7,12.23,395.15,1073.93,39.7,787.65,2
15.8,61.73,57.7,348.85,665.45,949.55,453.35,60.93,5993.15,2.85,191.1,59,1292.9,59.1
3,37.69,41.35,106.84,55.2,3558.4,305.3,52.5,194.7,64.45,100.85,270,496.55,50.26,180
.8,339.4,2083.15,273.75,100.9,1210.05,1739.9,181.1,53.99,138.8,459.3,116.9,218.73,1
87.7,66.9,52,86.9,126.2,480.8,81.1,131.95,618.8,988.95,31.36,124.05,145.95,27.71,97
.58,101.35,130,274.35,158.7,1891.25,530.43,270.69,685.02,103.95,523.9,11.99,49.95,3
45.45,73.45,767.65,150.25,21.8,849.6,328.35,151.65,41.8,2100.05,543.3,77.17,376.15,
117.3,49.85,1727.5,44.1,318.95,348.65,264.75,34.95,357.75,49.75,223.2,18.05,55.68,2
12.37,634.3,46.4,57.3,218.15,1124.7,238.25,91,125.75,511.8,162.65,601.9,123.65,111.
55,94.75,845.5,14.59,265.82,98.55,169.91,333.8,1758.35,13.48,225.66,336.65,56.35,58
.4,467.45,101.75,143.25,185.3,324.65,1127.6,140.6,35,957.2,189,270.4,29.9,106.87,78
.7,15.26,70.2,165.2,636.4,257.7,234.7,180.34,3.84,3.91,344.2,395.51,271.85,120.8,15
7.35,589.15
3/3/2011,3319,574.45,688.6,369.22,988.95,123.05,121.2,28.94,327.4,78.5,26.87,731.05
,26.5,206.3,21.11,535.2,83.63,112.2,142.2,462.2,253.84,57.85,88.25,77.05,64.88,49.5
5,57.25,26.43,39.75,1134.55,273,157.8,6.85,260.93,604.57,475.8,170.57,78.13,311.9,6
9.93,1010.05,644.55,719.1,330.7,560.33,425.27,330.65,396.15,133.35,327.2,231,60.93,
791.75,306.63,23.8,326.4,177.81,458.1,58.8,1266,6140.85,285.38,69.4,44.15,348,738.8
5,101.5,36.53,618.7,19.2,806.43,151.39,322.05,311.85,71.65,168.9,306.1,413.75,18.05
,627.9,31.69,272.1,585,113.8,160,203.57,121,38.73,164.95,101.25,72,99.45,42,126.58,
157.75,48.03,301.25,1577.65,1110,199.85,79.05,1107.35,86.7,284.45,122.35,49,48.9,14
0.2,799.2,36.05,105.95,813.2,46.45,91.05,455.95,371.3,114.3,175.61,66.8,266.6,270.4
,38.95,99.75,1588,2177.4,123.9,299.7,387.2,9.26,2279.1,35.63,85.75,70.09,61.15,225,
109.55,70.51,627.05,35.75,104.1,229.82,304.5,670.65,438.61,33.45,54.45,1502.15,9.32
,260.33,61.7,210.05,323.45,127.25,37.7,184.1,136.3,45.98,288.85,2150.15,130.94,90.0
5,203.52,14.65,138.35,72.38,115.2,51.45,296.85,82,232.5,81.8,54.65,756.42,406.05,14
0.25,312.05,156.1,272.25,172.9,139.35,174.3,348.89,444,170.15,177.38,76.29,133.2,17
.43,46.45,23.4,174.85,85.75,40.6,170.85,669.2,959,115.15,69.9,475.11,207.63,75.31,7
5.65,121.2,29.75,37.6,109,198.75,245.95,2157.35,12.3,397.95,1108,37.95,790.6,222.05
,60.7,57.85,350.05,673,944.95,450.8,60.98,6009.55,2.83,192.25,58.85,1328.25,61.27,3
6.17,41.3,110.84,55.45,3574.95,294.3,51.25,194.05,64.76,100.75,268.95,502.65,49.85,
178.45,347.15,2046.85,269.6,98.65,1220.3,1691.65,180.95,57.22,138,465.7,115.4,217.6
5,185.05,67.4,52.15,86.3,128.02,482.4,80.95,133.1,598.4,978.4,31.95,123.25,147,28.0
4,94.53,101.15,129.9,272.5,157.4,1870.15,544.3,269,683.78,105.2,520,13.11,48.4,343.
8,76.55,775.9,148.85,21.45,855,324.15,151.45,40.9,2138.3,541.2,77,380,115.65,49.5,1
714,43.9,329.4,350.25,262,33.55,359.05,48.4,215.07,18.15,54.68,222.98,623.4,46.05,5
7.69,211,1150.3,239.3,90.5,122.45,511.2,163.3,601.55,124,115,94.2,830,14.34,255.28,
98.9,172.44,329.6,1967.85,13.42,232.61,329.65,55.1,58.15,471.5,101.65,139.15,178.2,
323.9,1127.1,141.75,35.15,978.1,189.45,274.2,34.1,105.49,78.35,15.23,70.3,162.3,639
.3,258,228.8,169.65,3.84,3.97,344.4,396.22,273.15,121.8,159.4,584.2
3/4/2011,3266.85,585.3,726.75,362.57,987.3,123.25,120.07,28.82,326.2,79.24,26.47,72
9,26.93,204.35,20.86,533.2,85.48,111.6,140.2,462.4,250.2,59.3,91.78,80.2,64.55,50.9
5,55.5,26.41,39.3,1136.55,266.7,157.75,6.79,265.66,619.04,493.35,170.7,77.38,317.5,
69.95,1019.9,644.2,720.9,326.75,559.77,417,334.35,392.21,132.05,327.2,230.85,59.79,
790.75,312.57,23.6,335.15,176.74,460.3,58.45,1272.3,6066.9,288.9,68.25,44.88,343.15
,769,105.22,35.85,610.3,19.08,796.97,153.44,317.25,318.55,70.15,169.35,304.15,412.6
,18.05,629.85,31.87,272.1,583.81,111.68,161.35,201.1,121.13,39.03,162.1,102.8,72.5,
98.05,41.95,129.88,159.05,48.08,307.75,1569.15,1122,197.75,78.75,1066.75,87.5,293.5
5,122.05,48.45,48.85,141.4,804.2,37.03,106.35,784.25,48.15,89.6,455.25,374.9,113.85
,174.06,66.8,266.05,269.35,38.8,99.7,1560,2164.9,123.5,299.55,388,9.25,2299.5,35.2,
85.5,72.77,60.8,224.05,110.3,70.01,618.25,35.25,103.95,231.45,301.2,681.55,443.69,3
3.1,54.15,1534.45,9.32,254.8,61.6,210.05,329.25,125.75,36.5,183,135.05,45,286.85,21
44.55,134.48,90.45,203.27,15.35,139.6,72.4,114.55,52.05,297.35,82.3,238.85,79.35,52
.55,765.72,420.1,140.65,314.65,155.2,273,172.5,138.4,169.65,332.18,442.65,169.1,177
.99,75.26,132.25,17.06,46.35,23.35,170.6,84,40.35,169.64,677.7,952.55,113.8,70.25,4
77.25,209.55,74.5,75.55,119.35,29.8,36.7,109.05,195.7,248.9,2120.25,12.42,397.25,10
73.87,39.8,778.08,222,60.08,58.45,357.5,676.25,956.05,453.85,60.78,5957.15,2.82,192
.2,58.6,1313.75,59.73,35.62,41.8,110.71,54.9,3647.55,288.15,49.95,190,63.62,100.55,
267.8,493.15,49.6,179,349.55,2046.55,268.6,97.05,1213.25,1695.1,174.8,58.5,138.4,46
3.3,116.65,216.11,184.9,66.1,52,90.6,124.63,483.7,80.55,133.9,606.65,981.75,32.3,12
2.35,147.65,27.38,94.72,104.7,130.05,273.7,155.1,1899,545.32,270.02,677.31,105.95,5
22.65,14.19,48.55,330.15,74.4,798.85,146.4,21.6,853.8,325.25,151.4,39.35,2168.85,54
5.2,76.68,351.9,115.2,49.3,1715.05,43.3,321.2,347.65,253.15,33.85,374.85,47.55,216.
23,18.15,54.98,234.12,617.6,46.1,57.52,212.45,1134.5,239.7,90.8,124.85,515.3,158.9,
602.9,122.6,117.61,94,805.8,13.91,256.45,96.6,172.13,330.6,1910,13.41,231.48,325.35
,54.95,58.35,465.7,99,137.6,179.7,327,1101.5,142,36.5,1007.05,188.7,275.65,36.3,103
.88,77.35,15.28,70.45,157.35,642.05,258.05,225.7,169.09,3.84,3.9,347.8,393.86,275.2
,123.95,158.05,577.45
3/7/2011,3204,606.7,713.95,354.2,980.45,123.45,118.94,28.54,319.75,77.49,26.15,731.
95,25.45,204,20.41,516.5,85.5,109.55,135.45,463,250.28,59.45,89.75,79,65.03,50.05,5
4.35,26.2,38.9,1131.8,255.75,154.8,6.8,256.86,607.09,500.2,168.73,75.98,314.4,67.56
,1015.1,637.8,705.1,323.95,557.87,403.61,318.5,395.86,130.1,319.5,227.15,57.6,768.5
5,303.51,24.1,327.75,178.89,453.05,57.25,1236.35,6051.7,279.1,68.6,42.53,346.55,754
.9,100.58,35.55,600.95,18.33,788.07,150.72,307.85,312.6,69,161.95,305.3,412.88,17.7
5,624.25,31.63,281.4,581.59,110.5,160,201.05,119.25,38.47,165.15,100.35,70.9,96.95,
41.25,123.93,154.55,49.38,307.6,1609.5,1078,198.2,77.55,1055.65,86.25,305.25,117.4,
46.6,49.2,140.15,789.7,36.71,104.55,761.8,48.85,90.45,443.95,374.1,113.3,169.31,64.
7,261.15,268.9,38.25,98.6,1548,2144.55,124.6,293.35,390,9.1,2295.05,34.9,85.45,72.7
8,58.05,224.45,111.15,67.78,623.9,34.45,102.95,226.73,293.45,665.45,435.47,33.95,53
.2,1529.9,9.32,251.4,60.65,209.65,318.55,123.95,35.3,184.4,132.3,44,281.45,2125.95,
130.75,91.25,201.54,15,136.05,69.93,109.3,51.7,293.3,81.3,241.45,72.15,52.05,759.42
,416.15,137.15,306.55,155,263.3,172.55,133.55,164.75,321.12,426.45,169.1,178.66,76.
79,135.85,16.52,45.3,22.35,163.4,82.3,39.85,167.36,663.95,919.6,110.5,68.05,468.46,
207.5,75.3,75.1,116.85,28.1,36.7,108.85,193.2,250.25,2085.3,12.42,392.2,1045.03,39.
95,778.72,217.8,58.53,59.35,355,660.3,939.4,467.75,63.59,5834.75,2.64,190.75,60.1,1
264.7,58.43,36.12,40.8,112.46,53.75,3751.95,291.2,48.65,186.65,60.9,99.1,268.15,493
.1,48.96,179.6,338.05,2042.45,263.9,96.1,1195,1681.9,173.8,59.33,136.5,465.85,113.2
5,213.1,179.75,65.95,51.1,89.6,124.13,476.5,78.25,134,595.25,976.15,31.69,120.7,144
.9,25.8,94.15,101.55,129,267.4,151.2,1855.8,552.44,262.28,671.75,104.6,510,13.89,46
.4,317.15,72,781.75,142.2,21.1,854.15,320.05,147.55,36.85,2150.1,532,75.25,363,113.
85,47.85,1730,42.45,309.35,349.65,246.7,32.9,362.6,46.45,208.13,17.9,54.68,245.82,6
02.85,44.75,56.42,207.25,1108.75,233.8,88.85,123.75,503.5,156.25,603.5,124.3,118.73
,92.75,863.45,13.7,257.23,95.15,170.02,324.95,1970.6,13.13,223.06,325,52.85,60.1,48
4.15,97.75,134.8,170.2,326.75,1078.15,135.8,35.45,1005.35,186.55,271.6,36.55,102.74
,75.4,15.1,68.65,157,651.05,255.65,223.15,167.16,3.84,3.85,342,397.96,270.5,126,155
.1,574
3/8/2011,3226.8,617.3,713.25,356.17,988.15,124.45,118.62,28.65,319.75,77.63,26.96,7
27.85,26.1,206.1,20.61,518.45,85.65,109.65,136.45,464.85,250.36,61.9,92.6,76.5,65.2
,51.15,54.6,26.56,38.95,1129.2,251.75,157.4,6.64,262.65,613.65,495,172.38,78.43,314
,69.75,1001,641.35,717.3,334.2,552.7,406.34,321.45,410.29,138.1,321.9,227.9,58.48,7
48.4,308.54,24,329.6,182.51,460.5,57.3,1261.3,6098.1,281.23,69,42.55,348.5,780.75,1
00.99,35.48,623.15,19.32,782.27,151.98,315.5,316.9,70.55,166.3,307.5,423.65,17.8,62
2.7,32.03,282.15,587,111.53,157.95,203.28,119,39.55,160.65,98.55,72,97.1,42.95,125.
25,154.35,50.43,309.98,1605.65,1090,200.5,79.25,1051.5,85.55,297.9,117.95,46.45,50.
45,137.9,806.7,37.67,104.1,752.35,49.1,88.8,441.55,372.35,114.9,170.86,63.95,262.5,
295.4,38.5,98.55,1560,2162.05,122.7,289.55,387,9.21,2298.7,34.69,82.7,72.76,57.95,2
16.95,109.1,69.26,622,34.9,103.75,231.38,307.5,675,441.21,33.7,53.5,1518.15,9.32,24
6.73,61.55,211.9,323.65,123.85,36.5,184.9,133.95,42.67,281.45,2112.5,135.45,91.25,2
04.17,15,138.05,70.42,112.75,54.4,296.2,82.85,248.4,72.75,53.24,778.66,415.15,140.9
5,309.65,152.4,261.5,171.95,137.1,166.35,341.9,442.55,169.55,179.61,78.49,134.25,17
,45.3,22.5,165.7,84.25,40.2,169.43,671.35,937.2,112,68.75,473.07,211.53,75.31,75.3,
114.15,27.9,36.95,110.7,196.9,250.15,2134.95,12.75,390.85,1046.73,43.9,773.03,229.0
5,59.95,60.25,351.85,664.9,969.8,465.65,64.17,6037.1,2.66,191.9,60.85,1256.5,59.17,
34.73,41.95,112.93,55.45,3799.05,292.95,46.85,189.55,61.24,101.55,269.75,493.1,50.9
,179.9,351.55,2054.8,271.55,95.4,1198.15,1685.65,171.7,58.63,136.45,466.65,114.25,2
17.11,189.6,67,51.7,89.75,123.41,484.9,80.9,133.25,606.15,984.4,31.62,120.7,148.7,2
4.28,93.38,102.6,128.35,270.55,151.4,1880.95,552.62,264.46,679.5,106.65,510,13.78,4
6.7,319.8,72.3,779.9,143.25,21.25,857.3,321.75,151.9,39.75,2153.6,535.45,74.53,351.
1,114.75,48.45,1720.05,42.95,314,340,242.7,33.95,375.6,47.85,211.93,17.9,55.23,245.
56,614.55,45.75,67.19,209.4,1118.85,244.7,93.45,124.25,499.9,159.25,608.8,124.85,11
8.68,92.55,898.1,13.74,260.52,94.3,172.83,325.85,1967.4,13.3,229.55,326,54.85,59.4,
487.35,98.75,137.3,177.4,331.1,1083.3,136.45,36.2,1024.15,188.65,276.8,37.2,104.7,7
5.85,15.01,68.65,157.45,642,258.65,229.2,171.01,3.84,3.87,346.75,400.68,274.3,126.2
,156.05,576.35
3/9/2011,3222.75,616.7,722.65,357.44,1002.95,127.55,118.57,28.61,318.1,77.26,26.63,
725.8,26.1,206.55,21.26,520.75,86.58,112.3,138.75,464.75,249.82,64.35,95.75,78.95,6
4.58,51.4,56.7,26.6,38.75,1129.95,249.25,160.7,6.83,259.99,626.82,496.95,174.1,84.6
2,309.75,72.74,1000,662.65,726.85,332.3,551.77,408.61,320.35,424.08,135,319.95,227.
65,59.88,754.95,308.09,24,333.3,181.96,468.7,57.7,1266.95,6032.65,275.65,69.8,42.53
,350.7,788.4,99.48,37.15,620.7,20.89,795.67,150.03,323.3,325.4,72.2,170.15,302.15,4
23.93,18.65,625.65,32.3,289.75,572.85,112.19,158.15,204.88,119.95,39.55,160.25,97.8
,71.75,98.8,42,124.78,151.35,51.05,310.65,1619.55,1120.5,205.35,78.7,1033.85,90.55,
290.15,119.15,46.55,49.85,136.1,797.45,37.96,104.55,770.9,49,88.35,441,364.45,114.4
,172.26,64.85,264.1,303.4,38.45,98.65,1547.05,2179.9,124.7,279.15,387.74,9.23,2315.
65,34.6,84.7,72.93,57.75,220.25,109.7,69.45,613.95,35.05,104.85,232.5,307.85,672.6,
441.12,34.3,55.55,1533.45,10,242.6,61.5,212.75,319.55,124.55,36.3,189.4,137.05,44,2
79.6,2112.8,134.3,93.3,206.71,14.8,138.05,70.86,112.65,54.3,306.05,83,244.7,72.05,5
4.83,773.81,412.6,146.6,307.4,158.05,273,171.55,139.35,167.55,346.44,455.5,171.1,18
0.55,78.99,133.25,17.27,45.6,22.75,163.6,85.25,40.3,170.25,666.75,967.15,111.45,68.
75,478.57,215.93,75.51,81.53,112.1,28.15,36.55,110.3,201.05,251.8,2132.75,12.35,394
.05,1046.9,42.95,773.75,248.85,59.25,59.15,361.55,668.7,955.55,466.4,64,6124.25,2.6
9,190,61.8,1266.1,58.84,33.01,42.35,115.15,55.35,3960.65,283.55,47.9,184.15,61.54,1
03.45,271.55,492.6,50.63,178.05,363.75,2061.45,271,96.5,1198.15,1662.4,171.4,60,137
,465.25,116.05,215.35,188.85,68.15,51.9,89.3,123.83,503.15,81.85,132.9,620.5,993.9,
31.31,120.25,147.8,23.97,93.57,104.75,129.65,288.1,154.9,1870.2,560.98,263.26,699.9
5,107.8,505,14.37,48.2,317.4,73.15,779.6,143.4,21.25,857.2,319.95,149.45,39.45,2146
.75,538.65,80.6,348.1,115.05,48.6,1741,43.65,314.45,341.9,238.15,33.8,369.4,47.55,2
07.68,18.25,54.95,256.75,612.65,47.05,75.94,214.2,1125.35,252.7,96,125.15,501.55,16
3.7,605.5,124.45,118.62,93.5,909.85,13.93,258.85,96.45,174.36,327.25,1963,13.43,229
.92,327.9,55.8,60.65,476.65,99.75,141.3,179.55,331.65,1081.25,135.8,37.5,1018.7,187
.75,279.85,35.75,109.79,76.45,14.8,69.75,158.05,624,259.35,237.3,177.62,3.84,3.92,3
41.65,401.93,275.75,126.1,157.6,579.7
3/10/2011,3298.3,616.8,740.45,356.24,1000.35,129.25,118.8,28.53,312.8,77.53,26.93,7
21.2,26.48,203.95,21.16,554.2,85.03,116.65,138.1,462.9,249.61,65.9,98.3,77.5,64.93,
50.8,56.75,25.99,38.55,1116.9,249.85,159.9,6.73,257.05,643.19,492.35,171.95,85.2,30
7,73.23,992.3,654.4,733.2,329.7,559.67,409.84,317.85,423.99,132.15,320.75,224.05,59
.83,753.3,304.63,24.15,332.15,181.79,464.55,56.45,1242.5,6014.3,272.48,69.45,42.45,
351.35,808.2,98.88,37.48,610.45,19.46,802.27,153.45,322.65,321.85,72.05,169.7,299.8
5,421.2,18.65,628,31.77,287.6,586.27,111.37,159.9,206.25,117.68,39.81,159,97.05,70.
6,97,42.45,124.58,149.9,50.38,309.85,1589.7,1139,215.15,78,1036.3,90.45,291.1,124.7
5,46.15,49.55,132.9,786,37.39,105.65,771.8,48.8,88.55,442.4,362.3,110.15,169.26,62.
25,265.45,308.6,40.55,97.95,1569.15,2185.9,127.55,275.7,373.79,9.24,2324.1,34.88,84
.65,72.47,58.45,224.3,109.55,68.81,620.05,36.2,104.95,228.65,305.05,666.85,440.43,3
4.2,55.35,1537.75,9.51,241.47,61.1,209.1,315.35,131.6,36.65,187.55,134.9,45.6,276.8
,2111.85,131.45,92.85,202.85,15,137.25,71.25,111.55,53.8,302.35,81.95,243.7,73.85,5
4.66,771.86,414.3,142.65,305.5,159.6,279.55,171,134.9,169.85,336.76,447.25,168.65,1
80.36,77.67,134.35,17.14,45.3,22.95,161.75,84.4,39.95,167.23,659.1,938.85,109.7,68.
05,486.64,213.63,75.2,84.68,116.65,27.25,36.45,110.55,200.35,249.3,2104.15,12.19,38
9.9,1036.57,41.25,777.08,250.45,58.93,59.1,354.7,667.4,958.75,460.6,64.57,6168.75,2
.75,191.65,62.45,1269.1,58.46,33.44,45.1,116.09,55.55,3934.55,294.45,48.6,184,61.45
,103.35,276.7,492.7,51.08,175.85,357.5,2078.65,275.4,95.8,1189.2,1809.05,170.95,59.
7,139.55,460.3,116.1,214.04,187.2,69.25,52.1,87.3,125.86,527,80.65,132.5,624.6,984.
45,30.73,119.95,146.2,23.52,96.82,107.55,129,295.6,157.4,1887.35,561.87,258.97,687.
02,109.75,505,14,49.15,313.9,73.9,779.2,143.2,21.1,857.55,324.1,155.55,39.95,2145.2
5,555.45,87.17,350,113.85,48.7,1761.8,43.65,311.6,339.85,245.3,33.7,364.3,48.5,208.
75,18.15,57.73,280.82,596.8,46.55,77.87,214.1,1108.3,243,96.5,123.3,507.45,164,601.
85,124.75,115.17,92.95,890.75,13.68,257.02,96,173.5,324.7,1986.1,13.62,230.28,328.2
5,55.75,60.25,474.1,99,141.1,178.8,330.15,1079.1,136.6,38.05,1016,186.85,274.95,32.
4,108.74,75.15,15,68.25,156.4,639,257.2,236.8,175.23,3.84,3.86,354.25,404.7,271.2,1
22.75,158.4,576.9
3/11/2011,3212,597.8,734.7,359.36,993.3,125.9,118.8,28.46,310,76.57,26.38,722.55,25
.75,198.55,20.66,539.95,85.43,114.85,135,465.2,252.41,66.2,94.53,76.25,63.43,50,55.
2,25.38,38.15,1102.15,251.6,158.3,6.66,253.05,642.31,487,172.23,85.11,303,71.81,990
.15,666.45,710,322.85,551.32,394.94,313.85,425.12,131.2,315.75,227.65,58.36,752.75,
305.71,24.05,328.95,178.38,456.75,54.95,1217.15,6004.55,273.32,70.05,41.9,355.6,820
.15,97.5,36.45,609.2,19.93,781.97,153.21,312.6,315,70.25,170.2,295.1,423.45,18.15,6
21.25,31.98,286.85,589.25,111.61,157.9,206.8,117.38,39.72,160,96.7,70.45,95.55,42.2
5,122,151.1,47.95,309.82,1587.5,1149.1,212.8,76.75,1036.25,90.3,295.25,128.6,45,49.
5,136.8,780.95,36.39,104,784.05,47.7,86.7,442.4,357.15,110.05,169.41,61.25,265.8,30
3.8,39.15,95.45,1555.85,2172.75,125.3,270.7,379.93,9.21,2356.5,34.04,84.65,73.24,56
.05,222.5,109.9,69.49,631.15,35.3,102.75,227.5,295.65,660.65,436.35,33.6,54.45,1532
.05,9.04,239.47,59.6,205.65,320.6,132.1,37.05,178.05,135.65,43.95,277.95,2089.15,12
8.1,90.95,201.5,15.45,134.8,70.71,112.8,52.65,304.95,80.1,240.5,71.35,55.39,763.61,
410,143.9,305.2,158.6,281.15,171.25,132.25,167.9,330.32,442.5,162.9,179.94,75.85,13
4.1,16.94,44.4,22.1,162.5,81.95,39.1,165.42,650.5,901.85,107.05,67.9,488.14,210.13,
75.02,86.2,112.15,26.45,36.1,110.1,195.95,250.75,2147.65,12.4,386.5,1027.93,41.85,7
71.65,258.15,57.45,58.7,347.05,655.7,941.25,438.65,64.17,6084.15,2.65,191.8,61.6,12
52.7,57.91,33.99,43.8,116.48,54.2,3867.65,284.5,47.7,180.7,59.83,100.85,276.95,491,
50.66,174.55,353,2039.6,281.3,95.2,1203.55,1807.45,170,59.2,136.35,465,117.3,213.85
,183.45,68.4,51.65,84.9,125.01,512.05,78.8,132.9,604.65,991.6,30.49,119.8,140.3,23.
05,93.34,103,127.3,286.75,155.4,1869.3,561.56,257.16,678.5,107.35,517,13.25,47.75,3
15.4,71.45,771.75,143.5,20.7,857.05,307.9,147.9,39.15,2094.3,548.9,93.85,348.4,112,
47.3,1770.95,43.65,304.45,336.85,251,33.35,357.75,47.55,210.3,17.7,57,272.17,582,45
.55,84.72,211.5,1076.25,238.05,101.3,122.5,502.45,158.4,603.65,125.95,116.19,90.95,
915.1,13.54,255.65,93.7,172.49,327.85,1960.4,13.31,229.03,324.45,54.65,58.1,471.25,
97.95,136.8,179.15,324.4,1074,131.8,37.6,1010.7,183.2,269.8,31,105.33,73.45,14.85,6
5.6,150.75,643.5,255.6,232.9,175.51,3.84,3.82,347.2,400.5,266.4,119.65,155.4,598.55
3/14/2011,3271.65,597.65,746.25,364.25,1009.95,127.4,120.75,28.63,314.2,79.06,26.6,
720,26.78,203.05,20.81,538,85.9,114.3,134.9,462.65,252.34,67.85,95.3,76.75,63.1,50.
5,56.95,24.42,37.8,1115,244.85,158.85,7,258.11,647.27,484.9,172.13,85.64,301.25,73.
23,990,670.6,715.75,321.55,552.42,394.94,321.35,428.42,134.35,318.2,226.35,59.03,75
4.85,304.14,24,329.3,180.85,463.85,56.3,1216.85,6013.15,285.25,69.45,42.5,357.1,834
.95,97.32,37.7,619,19.51,786.17,154.34,318.45,311.4,71.55,168.2,300.05,423.65,18.5,
621.45,32.49,283.1,591.6,112.24,156.15,206.93,115.2,39.42,160.7,96.9,69.35,97.4,41.
35,122.1,153.45,48,310.18,1596.25,1079.85,214.15,77.15,1076.6,89.2,300.15,135.4,44.
85,50.85,135.5,785.75,36.5,104,777.9,47.6,86.45,462.3,353.55,110,172.06,62,265.15,3
20.85,38.95,95.05,1583.7,2128.65,125.5,268.35,380,9.25,2380.95,33.78,84.7,70.78,56.
15,218.35,109.25,69.12,627.85,35.2,102.75,231.68,297.45,670.8,442.55,34.45,54.95,15
31.15,8.68,239.47,60.2,209.05,334.25,132.25,36,204.55,135.2,44.8,277.5,2106.15,129.
55,92.15,203.77,15.25,136.05,71.32,122.4,53.65,302.65,80.25,244.85,71.95,55.59,774.
81,410.35,143.2,309.65,158.75,276.3,173.3,132.35,169.9,337.71,469.95,163.4,180.27,7
6.6,133.4,17.75,45.4,22.25,160.4,84.15,39.5,165.72,664.25,927.55,105.05,70.35,479.4
6,213,75.78,86.53,111.85,26.8,36.25,112.75,197.65,252.95,2145.4,12.86,394.35,1040.9
,41.7,802.45,254.95,58.73,59.5,352,662.05,941.35,430.5,64.96,6503.2,2.57,195.85,62.
55,1259.25,57.5,36.25,45.25,119,55.9,3852.95,290.2,48.55,183.5,60.9,101.75,273.75,4
93.15,50.23,177.9,361.9,2037.35,280.9,97.35,1174.4,1779.45,171.95,58.41,135.2,466.2
5,117.2,216.53,184.2,69.05,51.2,84.45,125.97,561.8,79.1,133.6,625.7,1017.65,30.53,1
20.9,140.1,23.49,94.24,105.9,127.8,288.55,159.65,1847.75,560.76,260.01,678.07,108.9
5,516,13.93,47.8,316.35,72,759.05,143,20.6,857.85,319.7,149.3,40.55,2094.8,560.45,8
7.28,350,112.95,47.8,1768.55,42.9,317.5,330.3,250,33.75,362.75,46.45,212.93,17.45,5
8.55,276.59,601.05,45.15,90.67,212.4,1096.65,242.35,102.05,119.75,502.45,158.6,597.
65,123,120.52,92.55,894.8,13.68,254.43,96.05,174.6,324.7,1991.6,13.38,231.31,325.1,
55.2,59.6,484.3,98.9,132.35,176.2,336.7,1079.85,133.35,38.1,1028.2,185,271.85,32.5,
109.88,73.7,14.95,68.2,156.45,646.75,258.35,242.45,185.4,3.84,3.81,332.95,406.44,27
0.95,120.2,153.6,591.7
3/15/2011,3247.85,593.6,735.15,358.54,1006.2,125.2,119.83,28.54,325.35,75.78,25.95,
716.8,26.33,201.7,20.31,525.35,86.4,118.6,132.7,469.3,252.89,69.1,93.88,74.4,62,48.
6,54.25,24.26,37,1127.4,230.95,154.9,6.77,256.23,628.66,477.6,170.2,83.29,303.45,70
,990,673.4,697.75,314.2,554.05,384.38,316.05,429.55,140.7,312.05,227.4,57.6,740.5,3
00.23,23.85,322.2,179.92,458.9,55.5,1228.6,6001.7,284.82,69.85,41.45,359.2,815.25,9
6.13,36.58,609.55,19.33,799.53,152.5,310.7,305.6,69.65,162.6,297.6,423.38,17.8,616.
5,32.14,278.4,583,110.69,153.7,211.45,112.18,39.16,159,96.9,69.95,95.4,40.65,120.15
,153.1,48.08,305.57,1546.65,1086.1,211.1,76.35,1096.15,89.85,296.05,129.2,44.1,52.2
5,131.8,775,36.04,102.1,755.15,46.3,85,457.5,354.3,107.65,165.72,60.6,260,305.5,38.
5,95.85,1559.65,2085.85,124.85,268,378.98,9.2,2376.15,33.6,84.5,70.58,54.5,214,107.
9,68.42,614.55,34.5,102.1,226.88,288.3,662.25,437.14,34.4,53.7,1520.75,8.25,240.17,
58.6,204.25,333.45,135.1,35.85,190.4,133.8,43.17,274.5,2096.75,129.35,89.95,199.29,
15.45,135.05,70.79,115.45,52.05,300.5,78.4,244.8,69.15,54.72,757.42,412.85,142,302.
55,156.85,283.25,170.05,128.6,164.8,331.75,458,159.6,180.74,76.03,131.6,18.89,44.4,
21.15,159.85,80.95,38.55,163,661.9,909.15,102.45,69.6,473.79,208.07,74.5,82.43,109.
3,27.05,35.55,113.05,193.05,252.55,2118.95,12.21,380.35,1016.57,38.1,793.42,252,58.
43,58.65,335.55,644.35,923.25,412.55,64.81,6631.1,2.45,200,62.05,1214.5,57.42,37.44
,43.95,107.7,55.55,3778.65,276.25,47.35,179.75,58.91,100.2,269.2,488.45,48.71,174.2
5,364,2028.75,271.3,97.95,1169.05,1761.3,170.85,59.88,134.15,469.1,116.95,216.01,17
8.5,70.7,50.75,80.95,125.02,566.95,76.4,132.55,613.6,1036.3,29.51,117.15,136,23.37,
91.76,99.3,125.5,281.8,155,1840,553.73,256.34,672.51,107.8,509.9,13.22,47.25,321.75
,69.3,726.8,143.05,20.1,864.2,315.45,146.35,38.95,2091.6,565.35,96.18,351,112.1,46.
3,1773.4,42.1,309.6,319.95,268.5,32.6,353.75,46.2,213.5,16.95,56.15,252.52,593.5,44
.2,92.98,208,1089.8,239.05,98.55,121.25,496.6,157.45,594.45,122.25,117.01,92.2,882.
65,13.49,255.32,96.55,173.67,319.45,1942.15,13.14,226.26,316.1,53.8,58.75,472.85,98
,127.4,175.5,330.2,1063.5,126.95,36.85,1016.7,185.6,261.3,32.2,117.78,71.65,14.79,6
6.5,151.75,648,255.35,232.65,182.31,3.84,3.72,322,393.64,265.5,119.95,152.1,592.7
3/16/2011,3292.95,601.65,738.85,360.53,1022.55,129.95,120.06,29.13,327.1,76.75,26.4
5,717.35,26.8,202.55,20.96,531.8,90.03,122.05,137.1,481.45,254.81,68,97.08,77.4,62.
68,48.65,54.85,24.66,38.15,1117.35,235.8,164.25,6.72,263.53,631.43,475.2,171.23,83.
73,301.1,72.03,1000,676,750.65,320.45,550.9,385.38,329.6,440.73,135.45,320.4,229.55
,57.76,744.35,306.34,23.8,323,181.87,464.4,56.1,1215,6005.6,288.02,69.3,42.93,361.1
,812.2,96.77,38,634.45,19.51,809.47,153.25,317.65,303.7,70.25,168.1,296.05,424.88,1
8.5,623.75,31.61,278.4,583.02,110.51,156.8,209.63,111.33,39.12,158.2,97.65,69.75,98
.25,41.05,122.23,154.75,47.98,309.93,1572.5,1075.7,210.9,81.7,1140.05,90.3,303,134.
5,43.55,50.95,137.3,790,36.8,102.45,730.8,46.55,84.15,456.9,358.6,109.4,166.97,61.1
5,259.25,329.2,38.65,97.05,1554.2,2047.75,130.05,276.75,375.26,9.18,2437.9,33.99,85
.25,70.05,55.2,215.05,107.6,70.71,620,34.85,101.45,232.15,295.5,661.7,436.97,36.95,
55.85,1517.45,8.66,242.73,59.35,203.1,338.7,136.15,34.7,204.05,132.75,43,271.35,210
0,130.85,91.5,205.32,15,136.65,71.57,138.5,53.45,300.25,77.45,247.85,70.7,56.17,758
.88,415.3,144.25,310.35,159.6,284.85,171.2,138.4,169.5,342.69,467.65,161.55,175.39,
77.09,130.85,19.22,45.1,24.8,160.35,82.05,39.45,166.41,664.1,905.25,102.05,70.45,46
8.64,211.8,74.33,82.95,109.4,28.4,36.4,113.6,198.05,256.85,2133.2,11.93,390.1,1027.
87,39.35,787.85,255.5,59.55,58.9,338.7,659.4,932.15,399.55,66.86,6707.6,2.54,203.9,
62.65,1223.6,58.31,38,45.15,107.65,56.25,3709.6,290.5,47.2,181.7,58.67,100.65,275.6
5,488.1,49.9,177.05,363.55,2018.85,272.05,98.35,1176.55,1766.25,171.25,58.23,136.5,
471.95,117.1,219.25,180.45,71.85,51.9,81.7,125.71,576.35,77.6,131.9,645.3,1044.6,30
,117.95,137.4,23.18,92.81,106.05,127.95,289.85,156.85,1819.45,547.9,264.29,691.34,1
08.25,510,13.39,47.65,331.3,69.15,720.75,143,20.45,870.85,321.2,148.25,39.75,2079.1
,563.25,90.52,349,114.8,47.35,1799.4,41.7,309.9,319.7,260.4,32.6,357.05,46.25,219.3
2,17.2,55.08,260.43,599.45,44.8,97.97,210.65,1115.5,239.65,98.95,128.85,499.7,159.9
,580.2,122.8,118.32,93,883.25,13.46,260.57,98,177.04,320.1,1980.85,13.26,230.07,317
.1,57.85,59.75,480.95,100.65,132.6,175.2,339.95,1069.45,131.15,38.4,1026.65,184.7,2
63.25,35.35,128.91,73.35,15.05,69.2,158.45,647,253.05,244.85,192.1,3.84,3.77,321.25
,397.25,278.65,119.9,150.2,588.35
3/17/2011,3255,590.2,735.95,359.15,1024.9,132.35,120.02,28.66,324.7,78.64,26.07,702
.75,26.63,207.3,20.71,534,90.55,126.7,138.15,483.15,257.68,66.8,95.98,76.85,64,48.8
5,53.7,23.92,37.7,1110.1,233.3,162.85,6.76,258.54,627.25,471.85,173.63,85.54,297.25
,70.75,986.2,671.85,766.95,318.3,542.83,393.02,330.1,433.1,132.45,330,225.05,58.52,
733.65,307.74,23.9,326.45,181.08,450.1,56.1,1206.7,5984,286.82,70.15,42.75,358.5,82
2.45,95.02,39.35,628.75,19.49,818.57,152.88,318.55,310.85,69.95,169.6,298.95,419.6,
17.6,626.2,32.19,280.1,583.36,109.89,154.8,211.15,110.15,39.29,160.3,96.3,70,97.65,
40.65,122.35,155,47.78,311.85,1525.65,1092.4,207.25,82.2,1143.65,89.85,305.25,134.3
5,43.75,52.55,137.1,765,37.4,102,739.3,46,84.05,452.65,358.8,107.3,165.97,60.7,259.
2,326.25,40.5,96.65,1560.45,2096.3,128.55,269.1,372.1,9.16,2438.6,32.87,85.2,70.31,
55.05,211,107.7,71.76,618.05,34.75,101.3,228.68,295.1,637.35,437.53,37.9,55.75,1509
.7,9.09,239.77,59.3,198.05,337.65,132.95,33.75,203.1,132.05,43.5,270.8,2107.45,128.
5,92.55,202.5,14.7,136,70.96,140.3,53,296.3,77.95,245.3,70.15,55.47,745.31,418.25,1
43.5,306,159.25,280.55,168.25,136.95,166.1,342.97,470.5,158.9,172.87,76.79,130.35,1
8.79,44.95,24.25,160.05,82.7,39.2,163.87,654.3,890,101.3,69,470.79,213.93,74.63,82.
65,109.2,28.15,36.45,115.2,198.8,270.05,2134.1,12.04,391.35,1015.73,39.7,780.4,252.
85,58.78,58.9,368.45,654.65,926.25,385.85,65.22,6655.3,2.47,204.95,61.7,1169.25,57.
63,37,44.3,104,55.05,3588.65,280.75,48.35,178.3,58.11,100.2,271.95,483.35,49.97,176
.15,369.6,2012.75,272.65,99.85,1172.15,1755.9,176.1,58.68,137.15,469.85,117.3,219.7
8,178.65,72,52.45,81.9,126.23,583.45,77.35,131.75,652.8,1031.45,29.14,117.25,136.7,
22.66,93.91,102.2,125.8,291,158.55,1828.6,535.55,261.81,686.06,107.5,516,14.41,47.4
,327.65,69.9,723.3,143.05,20.45,871.3,320,144.3,40.15,2074.6,560.6,88.45,350,114.15
,47.75,1856.1,41.2,314.6,308.55,264,32.1,347.15,45.85,217.6,17.1,53.95,261.83,594.7
5,44.5,98.41,209.05,1099.55,240.15,97.4,128.3,497.7,160.4,577.3,125.8,118.68,94.4,8
79.2,13.45,257.77,99.15,177.81,325.45,2000.85,13.08,226.12,318.85,58.45,63.85,477.2
,100.55,130.4,181.6,337.3,1046.3,135.4,37.9,1021.5,182.2,260,35.2,130.81,73.4,14.81
,68.4,159.25,638.5,251.15,242.45,187.28,3.84,3.74,315.15,395.87,278.1,119.85,150.65
,582.45
3/18/2011,3250,581.9,749.4,357.48,1022,132.1,119.87,28.89,338.85,77.3,26.26,719.05,
26.03,207.35,20.46,531.65,89.28,131.65,138.35,488.9,253.49,64.9,101,76.9,62.13,48.8
,52.25,24.24,37.1,1118,229.3,160.55,6.7,254.25,616.23,480.3,172.88,84.52,302.05,70.
49,978.25,662.85,743.75,317.9,551.52,385.13,324.8,432.01,131.85,326.85,226.2,57.89,
737.6,301.43,23.55,326.8,179.24,436.65,54.55,1228.5,5953.15,280.52,70.2,42.48,354.1
5,829.4,94.29,40.03,607.85,19.42,793.6,148.3,314.9,303.85,68.85,168.4,293.8,412.9,1
7.75,619.85,32.81,285.35,588.52,109.55,154.45,210.68,110.53,37.78,160,96.7,69.75,96
.1,41,120.63,154.95,47.3,310.15,1494.75,1081.4,208.45,80.95,1157.7,90.2,306,133.9,4
3.25,51.05,130.8,789.7,37.22,101.15,728.9,45.9,83.3,448,359.4,108.45,164.82,59.35,2
56.25,337.15,39.5,94.65,1573.35,2040.65,129,271.7,370.2,9.24,2430.55,32.2,84.25,71.
04,53.75,212.85,109.95,70.09,616.85,34.5,100.6,225.07,292.8,620.95,430.64,37.2,54.8
,1474.15,9.54,240.7,58.95,197.25,331.05,131.95,32.6,202.55,131.35,43.3,268.5,2117.6
5,126.2,91.6,200.76,15,133.1,70.13,152.95,51.9,294.7,77.2,243,69,56.13,735.39,416.9
5,142.05,302.65,153,288.65,167.8,133.35,164.15,335.7,458.05,156.95,173.21,76.87,133
.55,18.12,44.5,23.5,160.05,82.3,38.4,160.42,649.8,893.3,99.55,68.35,464.11,211.15,7
8.62,81.18,110.7,27.55,35.4,118.2,193.5,271,2091.3,11.73,392.25,1010.9,39.7,788.3,2
63.9,58.63,58.2,359.25,632.95,929.4,384.4,65.52,6588.6,2.43,197.65,59.45,1158.3,61.
35,37.11,43.9,107.5,54.7,3540.4,287,47.4,175.45,58.67,99.25,280.35,465,50.04,173.9,
367.3,1975,269.85,101.6,1169.55,1769.7,177.35,57.22,136.95,464.35,118,217.23,176.95
,70.5,51.5,81.3,126.36,576,76.15,132.05,627.55,993.15,28.67,116.65,134.65,23.38,92,
103.9,125.95,289.95,156.4,1893.6,531.5,259.06,682.64,106.25,520,13.92,47.55,330.15,
68.8,736.1,142.95,20.35,869.4,323.45,143.75,38.6,2051,553.35,84.97,339.3,112.85,46.
95,1865.55,41.6,309.7,302.95,255.25,32.3,339.7,45.35,217.35,16.95,51.83,252.64,596.
3,44.15,99.94,217.8,1082.4,236.7,97.4,128.05,498.95,157.6,574.5,123.5,118.6,93.55,8
79.65,13.2,259.07,96.95,173.05,321.3,1990,13.05,221.22,318,57.25,61.45,470.6,99.55,
129.1,178.35,332.6,1028.55,135.75,37.05,1037.6,180.85,259.6,33.4,129.23,72.35,14.77
,67.8,157.6,635.9,252.5,245.05,188.17,3.84,3.71,313.4,391.85,274.25,118.95,150.3,57
6.55
3/21/2011,3164.65,561.1,742.1,358.54,1022.1,128.85,119.82,28.83,333.75,79.47,26.14,
741.35,25.78,209.05,20.26,531.35,87.28,133.55,140.2,484.55,252.36,63.55,98,81.15,62
.25,49.55,52.05,23.61,36.15,1149.95,237.2,158.7,6.6,255.62,612,496,171.82,82.87,298
.95,70.06,976.5,663.45,749.55,317.35,550.1,384.5,320.1,426.84,131.85,327.5,228,58.0
2,729.3,299.91,23.2,323.6,178.39,442.15,54.1,1227.1,5947.75,281.52,70.25,41.03,352.
1,851.5,93.46,40.7,606.4,18.8,773.47,152.04,313.3,296.9,68.05,170.2,287.6,409.07,17
.75,618.1,33.99,280.15,590.34,108.29,154.8,210.2,109.28,37.56,159.8,95.9,69.3,96.55
,41.05,118.18,154.7,47.98,308.65,1508.1,1075,205.95,80.15,1179.65,90.15,302.1,142.8
,44.55,50.85,132.5,774.45,36.99,100.05,735.15,45.3,81.4,450.6,370.15,111.35,164.27,
58.8,251.95,345.7,39.85,93.75,1575,2043.2,132.15,271.3,380,9.15,2429.35,31.38,84.75
,69.51,54.45,212.25,110.35,69.36,616.35,35.05,100.95,225.75,293.4,626.65,430.87,38.
85,55.8,1433.75,10.01,242.17,58.4,191.1,339.55,130.6,31.3,202.8,132.95,44,265.9,211
8.95,126.25,91.1,201.22,14.75,132.75,70.27,145.35,51.3,296.65,78.2,244.55,67.65,56.
13,730.54,417.85,143.35,300.05,155.9,293.7,167.9,134.75,164.35,336.57,444.45,155,17
1.31,76.26,133.7,17.79,44.35,23.9,159.65,83,38.65,156.58,662.45,874.8,99.5,70.7,455
.25,210.03,81.18,79.93,111.15,27.25,35.5,118.75,191.05,264.7,2143.05,11.59,403.75,1
004.43,38.9,817.85,258.25,57.4,58.4,352.05,641.75,926.35,377.55,63.86,6461.95,2.38,
198.4,58.65,1131.35,62.25,38.35,43.9,105.1,54.35,3617.45,287,47.75,173.9,58.3,98.5,
279.65,456.85,50.18,173,364,1957.35,270.05,101.35,1173.55,1734.15,172.55,58.41,137,
469.25,119.65,216.57,179.95,69.9,51.65,79.4,127.13,572.05,75.45,132,624.4,988.55,28
.44,114.75,134.2,23.75,91.62,103.95,130,284.85,159.35,1900.4,510.5,258.27,676.36,10
5.7,500.1,14.18,46.85,326.7,70.05,738.25,143,20.45,869.75,345.1,139.2,38.2,2060.1,5
51.6,84.02,326.05,112.8,46.4,1871.1,41.2,310.55,294.7,266.2,32.75,333,46,222,16.8,5
2,245.87,601.5,43.8,99.56,210.45,1071.95,244.5,98.25,125.3,506.7,166.3,566.8,123.15
,118.65,97.3,879.1,13.12,258,93.9,171.56,314.9,1984.9,13.05,222.09,356.25,56.5,60,4
69.7,100.4,127.8,177.05,333.5,1026.5,137.25,36.15,1016.7,186.95,258.9,35.55,128.14,
71.65,14.61,67.75,154.8,623.35,257.85,243,184.09,3.84,3.72,312.2,386.72,274.1,119.1
,153.65,574.75
3/22/2011,3246.7,564.45,745.35,358.05,1023.65,131.45,119.8,28.78,338,80.39,26.19,73
7.1,26.25,209.9,20.56,528.9,87.75,141.8,142.7,487.05,251.17,66.15,99.78,87.2,63.68,
48.45,54.6,23.64,36.4,1141.65,237.25,162.4,6.39,258.96,614.33,503.45,176.85,83.09,3
00.25,70.99,981.1,661.4,752.35,325.85,552.43,389.42,329,429.55,124.8,330.5,231.85,5
9.5,729.85,299.8,23.25,325.65,178.66,449.25,54.5,1225.05,5962.85,283.13,71.55,41.28
,352.35,880.7,94.89,39.08,608.15,18.98,773.87,153.84,316.7,299.75,68.85,168.45,292.
1,405.1,17.75,618.75,35.27,280.3,594,108.13,154.6,209.55,112.23,37.3,162.95,95.8,69
.4,96.8,41.4,117.25,153.15,48.6,314.32,1529.7,1099.8,207.3,80.6,1210.35,91.95,304.1
,143,44.55,51.5,133.3,774.45,37.06,100.85,734.95,45.15,82.55,455.8,361.5,114.75,165
.92,58.2,252.3,359.65,39.75,94.6,1591.55,2030.8,135.55,271.65,376.01,9.15,2448,33.1
4,84.6,69.51,54.5,214.25,113.05,72.52,626.6,35.4,100.2,226,294.15,637.15,430.31,38.
8,56.5,1441.5,10.51,248.77,59.6,191.85,338.55,131.3,31.85,214.2,134.2,44.42,266.8,2
137.05,127.9,91.9,200.67,14.5,133.3,70.91,142.6,51.65,296.15,78.3,245.35,69.55,56.4
,735.85,426,143,298.5,159.05,299.4,169.75,132.05,162.65,335.5,445.95,156.25,173.11,
75.31,131.9,17.98,45,23.85,159.5,84.7,39.2,157.79,660.4,877.4,100,71.2,460.18,210.7
3,82.8,79.23,113.65,27.85,35.95,123.1,196.55,267,2143,12.04,406.1,1013.37,39.9,846.
67,258.35,58.03,58.35,364,652.4,930.75,392,63.34,6522.95,2.36,201.55,60,1171.85,63.
33,39.36,44.1,104,54.35,3589.85,290.45,47.95,177.55,59.37,103.35,281.2,458.6,51.37,
174.4,366,1950.95,271.2,102.6,1177.45,1745.5,180.75,58.97,138.45,471.5,118.4,218.12
,178.9,70.1,51.4,80.85,127.17,573.3,75.9,131.8,626.35,999.5,28.85,114.55,135,25.49,
91.86,100.25,129.65,288.95,162,1936.15,501,262.09,677.31,105.9,506,16.24,46.55,328.
1,72.2,773.6,143.05,20.35,877.55,342.15,139.5,38.55,2080.9,549.5,84.1,315.25,113.95
,46.7,1861.95,40.85,308.9,293.15,265,34.4,340.9,45.6,225.05,16.65,52.33,249.88,604.
2,43.7,97.63,219.8,1068.95,245.3,97.85,123.4,510.4,162.4,572.65,122.65,119.74,97.55
,883.35,13.22,258.45,94.4,172.8,318.5,1987.95,13.06,224.79,347.55,55.85,59.85,467.3
5,101.9,128.15,175.85,329,1022.95,140,36.45,1022.05,186.75,262.8,35.05,130.58,72.2,
14.81,68.75,156.75,625.15,255.45,257.55,181.37,3.84,4.43,316.95,387.13,279.7,121.15
,154.3,570.85
3/23/2011,3227.85,569.75,750.2,362.19,1037.45,132.65,119.87,28.75,347,80.21,26.11,7
26.45,26.73,211.75,20.66,530.5,87.73,144.55,141.85,479.2,253.67,67.9,101.4,86.6,63.
1,47.9,54.1,23.95,36.3,1139.15,236.55,161.75,6.22,262.68,623.51,511.05,178.8,83.86,
310.1,71.82,969.6,679.7,757.05,330.4,555.8,398.88,333.8,432.06,128.05,330.5,235,60.
59,739.8,302,23.55,328,179.82,449.1,58.65,1227.75,5969.15,286.52,72.1,40.83,351.2,9
13.45,95.02,38.3,606.15,18.9,770.13,155.42,324.35,306.55,69.4,171.35,304.15,410.68,
17.75,633.95,37.31,277.9,605.96,107.96,159,210.15,113,37.56,162,96.7,69.75,97.9,41.
7,112.18,153.45,48.13,316.6,1553.35,1092.55,205.4,80.7,1229,90.3,309.65,139.1,45.05
,50.8,133.6,782.1,38.27,100.35,727.65,45.9,84.35,466.45,358,115.05,171.16,59.55,257
.65,363.05,39.8,94.75,1624.6,2021.05,135.9,279.7,376.8,9.2,2451.7,33.16,85.95,68.76
,55.05,212.25,113.5,74.91,621.55,36,100.4,227.23,293.05,640.1,432.88,39.8,58.95,145
1.5,12.61,250.5,59.85,196.4,334.1,137.05,32.35,216.2,133.5,45.67,269.6,2178.8,129.4
5,92.25,208.21,14,134.7,72.62,142.75,52.85,297.65,79.2,253.95,69.8,54.75,748.4,439.
55,143.4,301.9,180.65,300,171.85,134.05,163.65,335.74,439.45,157.4,174.96,75.41,132
.05,17.99,45.15,23.65,159.85,87.65,40.6,159.56,656.15,902.15,101.1,72.35,463.25,216
.15,80.83,83.05,113.45,28.1,36.15,120.65,196.5,267.4,2147.65,12.06,415.2,1021.8,38.
6,867.8,254.9,57.88,57.75,357.6,645.75,929.5,389.2,63.2,6528.35,2.39,202.65,61.8,11
75.65,62,39.22,44.7,102.95,54.25,3630.7,291.95,48.6,178.25,58.3,102.35,282.75,452.7
5,51.05,175,364.85,1936.9,272.55,103.4,1191,1801.1,181.25,60.37,139.6,478.3,121.4,2
21.99,180.45,70.7,52.1,82.1,128.79,570.2,76.55,132.85,636,1012.65,27.98,111.65,135.
45,25.61,90.81,104.25,130,297.6,163.35,1951.15,546,264.67,712.08,107,500,17.79,46.9
,342.5,73.25,775.45,143.25,20.95,875.4,341.4,142.75,39.25,2095.05,545.95,83.7,317,1
14.8,46.9,1896.15,40.9,313.4,282.75,260.45,35.8,340.55,45.7,228.13,16.4,51.33,251.5
,610,43.75,96.85,245.95,1064.1,244.5,97.85,126.9,509,162.2,581.3,122,121.26,96.05,9
20,13.35,258.8,94.8,173.01,319.85,2033.95,13.2,224.94,338.05,55.8,60.15,471.6,102.4
5,129.35,176.4,326.3,1016.5,142.1,36.95,1020.9,183.7,274.65,34.2,129.81,73,14.81,68
.75,162.05,626.55,258.3,263.05,181.88,3.84,4.22,331.65,389.18,285.95,119.6,151.2,56
8.05
3/24/2011,3311.25,600,772.95,366.34,1033.6,135.55,118.87,28.89,345.95,79.98,26.16,7
27,28.13,214,20.71,547.2,90.15,147.4,141.55,481.65,250.91,69.1,99.85,86.35,62.53,49
.65,55.25,24.26,37,1164.2,234.8,164.2,7,263.3,619.38,505.25,178.45,83.09,311.35,73.
83,982,686.75,756.4,332.9,564.62,410.12,342.95,432.36,127.95,334.1,240.1,60.59,733.
2,301.49,23.45,338.9,181,452.45,59.2,1232.45,6127.8,289.35,71.5,41.75,352.25,898.75
,99.02,39.9,608.15,18.65,796.83,153.16,331.7,308.1,72.25,176.5,305.65,408.95,18.05,
643.3,37.42,282.4,602.07,107.63,157.3,222.35,112.95,38.25,163.9,95.9,68.5,99.6,41.1
,108.65,156.1,48.5,315.13,1540.9,1080,203.3,82.55,1245.1,91,296.35,138.55,44.7,50.4
5,134.5,781.2,37.9,100.9,738.3,47.15,85.75,459.35,354.1,115,176.16,60.75,254.75,354
.75,39.7,94.5,1628,2090.1,137.15,278.7,377.77,9.18,2431.5,32.76,86,68.76,53.8,211.5
5,114.45,73.75,626.15,36.4,100.05,230.07,294.5,643.55,438.3,41.2,60.85,1475.7,12.81
,254.47,60.25,204.75,334.4,135.9,32.65,217.4,135.45,46.67,268.8,2205.55,132.8,93.35
,210.57,13.4,137.8,75.19,139.1,53.25,300,81.1,257.3,70.6,55.87,751.22,434.1,144.8,3
04.75,177.9,295.85,172.85,134.5,164.15,335.74,436.8,160.25,176.86,76.58,130.1,18.26
,45.65,23.65,160.05,89.4,41.2,164.25,659.8,898.3,105.3,71.7,462.86,222.55,79,83.93,
118.2,27.9,35.55,120.95,197.7,268.9,2224,12.01,407.3,1032.67,39.1,877.05,252.9,59.6
5,57.85,355.6,664.35,928,391,63.49,6538.9,2.42,203.4,61.75,1168.6,61.42,38.66,45.9,
101.3,54.15,3663.2,293.9,52.3,183.2,58.11,103,280.25,453.25,51.07,175.55,366.5,1956
.45,272.45,103.1,1190.5,1790,180.1,59.98,140.25,479.2,121.25,224.49,181.4,71.05,52.
45,84.2,129.79,571.75,79.2,132.05,635.7,1010.1,28.68,109.85,136.5,26.23,91.05,104.2
5,128.25,318.75,164.7,1951,532.4,265.17,709.18,107,500,17.43,46.8,340.2,72.6,759.5,
144.5,20.95,876.15,332.8,141.7,39.1,2121.25,562.85,84.32,325.55,114.35,47.3,1903.25
,42.25,312.95,285.5,264.85,35.35,344.25,45.4,227.23,16.6,50.3,245.68,610.75,44.15,9
4.65,239.45,1093.45,245.6,99.05,125.95,508.45,161.75,585.8,121.6,122.41,97.1,913.75
,13.4,262.27,95.05,174.45,326.6,2101.5,13.42,228.66,336.35,57.55,60.45,468,103.5,12
9.9,180.2,334.15,1022.95,141.2,40.5,1031.75,190.95,273.25,34,127.99,73.95,15.26,69.
35,166.2,631.15,265.45,258.55,187.37,3.84,4.13,325,392.12,293.4,119.2,155,569.95
3/25/2011,3308.3,617.2,783.6,370.34,1037.35,138,119.87,28.75,339.65,79.98,26.75,720
.45,28.25,219.05,21.26,557.55,91.28,150.8,143.25,480.85,252.49,68.35,98.93,85.2,61.
73,49.9,56.95,24.89,37.8,1210.1,245.6,167.25,6.75,273.15,628.47,519.3,189.78,83.05,
328.9,73.88,1002.4,698.3,746.1,339.1,561.7,417.91,343.95,436.5,130.4,337.95,247.8,6
0.97,746.85,304.66,22.9,347.25,185.5,456.05,58.25,1263.45,6165.3,296.02,70.8,42.2,3
54.65,928.5,99.16,41.23,613,18.63,797.63,156.19,338.55,309.6,76.75,177.15,307.7,411
.7,18,644.55,35.94,282.9,605.45,113.21,159.8,218.88,112.88,38.68,161,95.95,69.05,10
0.6,40.65,111.65,155.8,48.2,318.48,1549.55,1099.75,204.85,82.05,1254.95,90.9,295.4,
137.9,45.05,50.15,135.6,790,38.58,101.85,762.15,47.35,86.2,458.35,356,119.65,181.45
,61,260.15,346.95,40.15,95.45,1654.95,2095.45,137.1,280.15,373.1,9.26,2479.6,33.55,
86.6,69.51,54.05,213.2,116.9,72.76,623.9,36.35,100.6,235.3,295.6,662.9,452.36,41.85
,64.2,1490.5,12.01,251.3,60.15,206.25,340.1,135.1,33.15,224.3,137.75,46.35,271,2211
.85,138.15,94.35,218.17,13.2,139.7,76.12,137.45,53.8,300.05,81.7,252.9,71.65,56.84,
790.5,454.1,147.25,310.9,173.85,290.35,177.25,133,163.35,337.63,440.9,161.65,178.75
,77.62,131.85,18.13,46.3,23.7,154.9,90.35,41.55,167.06,665,906.7,108.35,74.8,466.18
,226.63,78.71,84.03,121.1,27.9,35.75,121.15,204.8,279.2,2260.8,12.4,406.55,1065.53,
37.6,905.3,254.7,59.45,59.2,365.45,672.75,930.65,394,63.74,6591.3,2.41,209.6,62.1,1
181.8,60.56,39,46.15,101.1,55.05,3670.65,295.5,50.25,186.15,58.7,103.35,278.7,458.9
,52.9,182.25,373.45,2014.2,275.65,104.35,1191.95,1782.25,180,60.3,138.05,480.9,121.
25,228.38,184.35,72.75,52.95,84.1,132.21,582.5,80.8,132.3,650.65,1026.05,29.11,108.
65,139.65,27.15,94.48,103,127.2,328.05,167.7,1990.65,531.6,270.94,712.18,107.55,504
.15,17.6,47,338.35,72.45,771.8,149.05,21.05,875.1,333.2,144,39.95,2130.1,571.75,84.
22,323.05,115.75,50.5,1864.45,42.2,312.35,285.5,266.25,34.85,350,45.55,228.95,17.2,
49.93,250.01,613.6,52.95,90.74,236.5,1118.2,246.75,98.05,126.6,511.4,163.45,593.6,1
22.85,125.67,97.9,928,13.58,261.9,96.85,175.45,333.05,2068.05,13.56,233.86,335,58,6
1.8,468.2,104.5,132.9,182.15,336.4,1026.7,145.05,40.3,1048.05,189.2,278.95,33.6,129
.63,75.65,15.79,69.8,171.55,630.05,275.3,263.15,191.82,3.84,4.17,323.65,406.57,298.
6,123.75,153.65,573.9
3/28/2011,3305,613.8,790.75,372.54,1042.1,137.95,119.75,28.92,345.1,79.33,26.72,717
.65,28.45,221.75,21.21,570.1,91,146.25,146.65,474.75,252.99,69.3,93.15,84.6,61.43,4
9.65,56.15,24.9,37.95,1192.4,239.9,175.65,7.11,276.93,647.12,518.3,187.73,80.55,329
.85,72.85,997.25,689.95,748.6,347.8,562.52,419.57,338.3,440.88,126.8,342.05,248.1,6
0.76,763.8,303.23,22.7,351.95,189.22,460.7,58.5,1277.45,6412.55,295.4,70.5,42.15,36
0.9,911.5,101.96,41.13,618.2,18.58,800.47,153.01,335.85,309.3,77.1,172,307,414.48,1
8,649.8,36.27,285.05,606.14,114.54,160.25,216.93,112.9,38.29,159,95.45,73.1,103.7,4
0.5,112,156.2,47.45,320.45,1549.5,1100,204.3,83.2,1250.5,90.15,298.4,139.7,43.7,50,
136.15,791.15,39.58,100.9,760.55,47.65,85.05,450.5,355.9,116.25,185.55,62.45,261.95
,342.3,39.8,102.5,1680.25,2089,133.55,275.35,375.81,9.25,2468.75,33.98,86.6,69.2,54
.2,215.95,119,71.16,633.75,35.95,100.55,238.13,292.8,667.05,458.26,42.75,63.8,1500.
95,11.27,258.63,59.75,205.35,338.45,135.3,32.9,220.5,136.6,46.83,275.25,2290,136.9,
93.75,219.87,12.65,145.8,77.95,134.35,55.25,300.95,82.05,264.2,74,57.12,784.89,445.
45,148.8,314.1,184.35,285.35,178.7,133.4,163.95,339.45,451.6,164,174.15,78.09,130.2
5,18.38,46.25,23.35,149.1,88.4,42.15,164.04,668.1,908.55,110.25,73.9,473.86,225.75,
78.4,83.6,121.75,27.7,36,122.95,221.05,280.05,2265.25,11.81,404.9,1092.8,36.85,922.
28,253.8,59.45,58.05,367.5,677.15,920.3,402.7,65.44,6443.35,2.35,219.25,62.2,1201.8
,62.22,39,45.4,98.7,55.55,3702.3,291.65,48.05,184.8,60.78,102.6,277.4,461.05,55.18,
185.05,381.95,1999.65,279.2,104.65,1190.1,1765.35,180.7,60,139.7,465.8,121.05,230.2
7,183.7,73.8,51.7,84.65,132.84,586.35,81.9,133.45,662.1,1023.4,29.07,108.65,137.85,
26.44,98.63,102,127.4,314.95,169,2014.1,527.6,274.73,711.42,108.15,519,16.74,49.65,
339.65,71.5,794.2,148.3,21.7,875.75,330,148.4,40.5,2142.35,583.9,85,327,119.2,59.35
,1862.25,44,314.15,286.1,263.05,36.2,358.15,44.05,221.35,16.85,49.58,245.69,613.45,
52.45,87.55,247.6,1121.2,247.05,98.4,132,511.15,163.75,596.85,123.25,125.23,97.65,9
38.9,13.61,273.3,96.2,177.24,330.8,2080,13.45,241.47,328.8,59.9,60.55,468.2,107.1,1
43.4,195.65,340.2,1029.15,146.45,39.3,1066.8,190.05,274.75,33.1,131.3,78.05,15.94,6
9.45,170.6,630.2,276.6,261.1,188.59,3.84,4.14,327.1,411.16,300,124.3,158.35,578.75
3/29/2011,3357.85,614.7,811.65,374.96,1041.85,138.5,122.58,28.83,347.1,78.59,26.61,
740,28.23,229.9,21.16,562.6,92.85,148.5,149.25,473.9,251.82,68.25,95.78,82,62.38,48
.95,57.25,25.86,36.45,1235.7,243.9,170.6,6.62,284.52,675.45,558,194.8,79.74,332.6,7
2.92,1001.15,689.15,769.1,359.5,559.87,413.58,338.25,438.42,125.9,337.5,250.45,60.2
6,759.7,303.37,22.1,362.85,187.92,469.7,58.15,1282.15,6477.1,304.73,70.05,43.38,355
.15,902.75,100.3,41.03,616.9,18.54,817.5,155.09,340.45,310.55,76.35,172.65,311.55,4
13.88,17.55,650.95,35.09,283.4,615.73,121.14,160.25,215.2,112.55,38.68,157.1,94.55,
76.05,102.5,39.35,121.23,154.65,48.6,325,1593.25,1084.85,203.05,81.55,1286.15,90.5,
300.1,137.8,43.5,49.45,139.95,815,40.05,100.8,800.3,47.1,82.85,454.1,359.3,118.3,18
1.8,62.5,262,333.65,39.15,103.05,1672.6,2085.3,133.05,275.55,374.86,9.23,2437,35.45
,88.35,69.24,54,214.9,114,71.03,643.15,36.2,100.05,239.8,289.25,682.8,461.33,41.95,
63.45,1546.35,11.63,259.2,58.45,207.8,345.5,133,32.9,217.45,138.8,48.67,277.05,2267
.8,141.75,93.5,219.85,13.25,142.95,76.7,140.55,53.7,299.4,82.7,267,72.6,58.8,793.01
,434.35,146.8,324.1,196.8,296.4,179.2,131.45,164.2,335.22,462.7,161.6,169.93,81.14,
133.15,18.5,47.15,23.05,154.25,88.4,41.35,168.87,678.6,914.5,108.8,75.6,472.71,228.
05,78.7,86.88,126.95,27.05,35.4,123.95,222.7,269.1,2194.3,11.77,402.2,1099.23,35.7,
935.8,251,61.88,57.4,368.35,686.3,921.4,423.35,64.47,6324.05,2.3,220.15,63,1239.25,
62.33,38.72,45.2,98.8,55.4,3692.95,292.95,47.6,187,61.24,106.1,275.75,455.45,55.83,
188.05,384.55,1994.25,283.1,105.2,1210.9,1801.15,180.05,61.35,139.85,438.75,120.9,2
34.32,182.85,72.35,51.7,83.95,131.26,582,78.7,130.8,673.7,1022.65,28.51,108.5,137.9
,27.18,104.01,99.5,127,314.75,169.1,2048.65,526.9,276.86,705.23,108.85,500.05,16.41
,49.75,339.5,69.8,782.05,146.35,21.5,876.3,328.5,149.85,40.4,2143.25,575.6,87.88,32
0.7,120.45,57.6,1948.05,45.85,312.1,299.85,268,37.25,355.35,44.05,221.18,16.4,49.35
,246.69,613.5,51.5,92.13,244.85,1139.25,250.2,96.05,135.75,512.55,161.3,587.8,122.4
,128.33,98.05,941.95,13.44,289.15,93.5,179.03,328.2,2224.65,13.43,245.21,334,58.5,5
9.45,472.2,106.25,141,191.6,341.8,1055.25,148.95,39,1090.45,189.4,286.65,33.55,132.
51,78.45,16.17,70.15,172.75,635,260.2,252.8,184.32,3.84,4,324.25,413.44,307.9,123.7
5,156.35,583.6
3/30/2011,3311.5,617.85,812.2,375.28,1078.7,149.85,126.02,28.8,345.6,81.5,26.75,782
.55,28.3,232.65,22.21,585.9,96.63,148.15,152.8,476.05,253.38,67.65,96.9,82.2,64,48.
5,65.5,26.53,37.25,1212,246,175.6,6.6,284.94,683.17,576,193.25,82.55,341.3,74.27,10
08.1,691.85,792.05,359.25,563.13,411.63,342,440.44,131.7,341.1,249.1,60.93,770.6,30
3.77,22.45,362.55,192.24,478.85,59.25,1332.4,6562.3,305.38,70.15,42.6,364.35,901.85
,103.38,40.88,621.7,19.23,803.4,156.69,354.7,312.4,78.25,173.5,327.65,408.57,17.7,6
70.4,35.89,280.15,617.46,127.7,158.65,222.88,113,38.86,159.9,95.55,77.3,105.35,40.2
,129.18,158.95,50.25,338.18,1635.55,1205.8,208.7,80.9,1349.7,90.65,304.5,142.55,46.
7,49.35,140.35,824.3,42.11,100.9,793.8,47.35,86.55,461.2,360.55,118.6,180.96,63.5,2
67.2,358.5,39.9,104.1,1720,2097.2,136.2,281.55,374.8,9.2,2459.1,36.2,92.3,69.19,55.
6,216.55,115.35,72.78,644.55,37.7,100.7,237.78,292.85,697.85,467.57,43.85,62.7,1551
.95,11.61,263.43,59.4,205.4,356.8,133.1,35,223.1,147.75,50,277.65,2267.9,137.45,97.
1,221.45,13.8,145.8,76.24,144.1,53.9,299.45,84.45,277.2,73.45,59.09,792.54,451,146.
5,340.2,236.15,293.45,177.7,132.25,167.85,335.93,469.65,163.75,170.88,87.94,137.6,1
8.5,52.05,25.3,156.85,92.1,41.7,174.73,688.75,917.05,109.1,77.3,481.54,229.35,81.45
,84.35,133.05,27.35,35.1,128.05,226.4,269.25,2252.95,11.91,415.4,1104.47,37.4,946.1
,246.95,63.35,60.8,380.75,710.05,932.9,426.75,66.08,6327.1,2.34,221.55,64.35,1275.6
5,62.89,39.22,45.35,98.4,55.8,3644.45,307.55,48,183.55,63.01,107.25,276.95,467.95,5
5.45,188.95,391.8,1988.75,282.3,111.4,1217.85,1787.85,184.15,59.04,145.45,430.85,11
8.05,243.39,183.65,73.2,54.7,83.65,130.49,579.5,80.05,130.15,676.6,1032.9,29.64,107
.5,138.75,27.72,103.59,97.3,126.75,323.05,167.25,2069.65,525.95,285.93,711.7,109.7,
500.05,16.7,50.75,341.6,69.1,772.05,147.75,21.65,876.25,327.45,151.8,40.15,2154.95,
574.5,88.97,331,123.1,59.4,2028.5,45.75,320.8,283.25,265.15,42.85,371.05,44.2,222.2
5,16.85,49,252.22,616.4,54.65,95.05,245.35,1151.35,256.75,97,135.3,510.6,163.3,615,
133.95,127.94,103.95,969.3,14.34,292.5,97.25,192.15,334.6,2232.85,14.44,246.76,344.
3,59.1,60.35,478.4,108.55,142.65,192.15,343.25,1065.15,151.55,40.95,1126.05,189.35,
288.25,34.5,135.82,80.5,17.03,70,181.4,638.85,265.35,268.35,185.82,3.84,4.32,329,42
1.73,320.2,124.25,155.7,581.7
3/31/2011,3351,616.15,797.25,381.33,1075.2,147.05,132.29,28.94,348.05,82.19,26.71,8
26.2,28.45,230.7,22.11,586.75,94.58,150.9,150.95,471.2,252.69,69.55,97.95,83.3,64,4
8.8,69.05,26.24,37.05,1247.8,247.4,175.25,7.24,280.73,678.7,592.9,195.18,79.67,339.
55,73.26,1008.1,685.6,782.85,357.5,559.58,412.17,346.3,431.37,133.6,343.95,244.7,60
.13,792.05,309.26,22.6,371.85,192.63,478.1,59.4,1346.8,6680.15,305.65,70.2,44.05,37
0.55,916.65,98.42,40.7,626.15,19.01,808,158.26,350.05,311.05,78.7,172.6,321.05,407.
4,18.05,664.55,35.38,286.05,629.09,127.63,156.6,220.88,114.33,38.77,160.8,96.05,78,
104.25,40.3,134.03,158.7,50.95,337.95,1638.55,1382.55,214.4,80.8,1333.1,90.7,303.35
,141.35,51.15,49.75,142.75,834.65,41.89,101.7,796.5,47.1,87.1,465,365.4,121.3,181.5
5,61.1,262.8,358.65,39.8,102.65,1767.35,2094.45,135.7,283.6,384,9.23,2461.25,36.02,
95.3,68.66,57.25,218.85,115.6,74.23,649.8,36.35,102.1,238.25,291.15,698.9,468.59,43
.3,65.95,1586.55,11.94,266.63,59.3,208.65,356.95,132.7,34.1,220.1,148.55,51.92,284.
6,2280.8,137.55,95.6,222.55,14.4,142.45,75.75,139.35,52.65,298.5,84.2,263.7,74.05,5
9.35,809.19,444.55,143.6,334.25,283.35,301.6,181.45,132.8,163.8,331.78,447.15,162,1
69.32,87.45,139.55,18.73,51.05,24,164.9,92.5,42.3,176.07,698.6,916.3,107.5,75.6,488
.96,228.43,89,84.03,134.4,26.7,35.45,132.45,225.45,300.5,2241.25,11.89,415.35,1102.
17,36.25,963.92,252.2,66.2,60.45,385.4,698.6,926.5,415.55,67.74,6275.05,2.25,223,64
.35,1263.55,63.53,39.28,45.45,95.65,55.15,3668.55,300.3,46.7,184.65,61.94,103.95,28
3.45,468.6,54.69,193,386.95,1984.1,290.1,110,1224.95,1814.55,182.1,58.47,149.2,416.
9,121.35,244.03,188.85,71.7,52.75,83.3,132.05,581.35,79.5,130.45,687.8,1047.8,30.09
,108.8,138.8,27.9,104.97,100.6,127.05,318.7,169.75,2002.2,519.6,276.79,708.42,107.9
,518.6,16.37,51.05,345.25,69.6,795.9,145.95,22.85,881.35,326.55,151.6,38.3,2237.9,5
75.25,87.58,332,121.95,58.45,2076.55,44.45,318.3,290.6,265.35,42.75,367.5,44.65,220
.9,16.65,49.1,254.41,620.5,52.8,96.32,238.9,1182.5,254.1,97.75,136.05,510.25,161.7,
602.4,131.65,128.38,101.75,971.65,14.2,289.18,96.95,190.54,338.35,2245.2,15.09,246.
85,343.3,60,58.9,480.55,107.1,143.8,189.3,347.45,1050.55,150.4,40.45,1133.8,191.2,2
90.4,32.8,132.41,79.35,17.45,71,181.65,639.8,258.9,265.3,193.51,3.84,4.26,324.25,42
6.59,309.9,123.7,157.85,597.25
4/1/2011,3399.35,643.4,783.15,385.87,1091.95,146.8,132.25,28.65,348.9,83.89,26.97,8
25.1,28.95,225.85,22.65,585.95,94.33,153.15,151.25,476.6,251.84,69.15,97.93,85.8,65
.53,49.15,67.85,26.41,38.6,1220,251.4,174.65,7.23,281.81,678.02,621.85,197.07,81.38
,337.55,74.78,1027.95,705.7,779.95,355.35,560.77,422.77,355.35,439.11,135.85,356.2,
242.5,64.06,806.85,313.71,24,370.65,189.23,479.9,59.4,1347.65,6667.1,303.4,72.3,45.
13,372.75,939.9,99.98,40.8,629.45,19.48,815.3,159.71,370,316,81.7,169.5,320.8,412.2
5,18.05,684.85,35.89,300.3,629.91,126.78,163.9,220.68,116.35,40.24,161.05,97.1,78.4
5,106.3,41.15,135.88,166.1,51.55,345.93,1617.6,1279.85,219.35,82.35,1337.05,90.35,3
05.3,145.15,48.9,51,145.15,849.9,41.87,102,803.25,47.5,88.95,463.45,364.25,121.4,19
3.05,63.1,270.95,377.95,40.5,107.2,1789.15,2092.6,139.3,292.4,388,9.25,2529.9,36.5,
94.4,72.12,57.05,218,118.25,75.32,658.4,37.15,102.55,233.53,296.45,706.4,466.73,45.
45,68.8,1602.65,12.19,266.07,60.75,213.7,352,134.1,34.15,223.8,146.9,52.93,284.05,2
263.7,135.6,98.15,220.54,14.11,145.15,78.34,141.25,55.05,302.95,84.95,265.6,77,58.9
3,804.55,457.7,145.7,332.85,311.65,300.1,182.7,134.9,165.5,335.74,461.2,167.55,171.
55,86.94,135.2,19.03,51.55,25.1,174.7,95.3,43.9,175.77,699.85,949.6,109.75,74.4,496
.71,225.45,86.83,85.25,139.4,27.65,35.25,138.85,232.25,294.65,2248.5,12.93,416.3,11
00.63,39.2,962.13,262.35,66.33,59.35,395.55,710.1,934.8,420.8,67.08,6479.2,2.26,230
,65.55,1274.35,63.39,39.22,47.75,96.15,56.7,3664.35,299.45,50,179.85,63.75,108.1,29
4.45,497.95,55.26,188.9,385.05,1980.5,292.85,111.4,1228.4,1896.4,183.65,58.47,148.0
5,418.5,125.2,235.89,190.2,74.35,54.1,89.5,138.87,614.5,82.25,130.55,694.4,1035.3,3
0.39,104.85,142.55,27.92,100.11,103.85,130.25,325.9,169.9,1997.5,529.65,271.95,707.
47,111.95,534.7,15.76,52.8,347.6,72.7,790.55,146.55,23.45,883.25,326,159,38.75,2218
,565.5,90.03,333.7,122.25,59.8,2015.5,48.9,322.35,296.35,278.45,41.95,362.7,48.65,2
22.63,19,53.23,254.95,625.65,52.55,97.27,246.5,1179.65,257.95,100.65,135.35,509.85,
167.4,632.25,129.85,127.04,105.95,971.9,15.03,287.1,99.5,192.83,345.3,2254.5,15.35,
245.94,345.95,61.75,61.9,484.4,108.25,144.65,194.8,343.9,1049.4,150.3,41.85,1109.2,
196.25,297.15,33.85,136.21,81.15,17.99,70.6,178.15,643.05,271.8,266.2,188.96,3.84,4
.33,326.3,424.41,313,124.95,158,579.95
4/4/2011,3499.65,677.25,790.9,393.9,1117.4,148.4,132.8,28.62,354.9,87.03,28.1,830.8
5,29.2,229.1,23.1,629.1,96.05,156.45,154.05,480.05,252.88,70,99.05,85.8,66.05,50.75
,67,27.75,40.25,1227.75,253.8,177.6,7.2,286.43,696.09,632.5,203.32,85.27,339.4,81.0
1,1089.8,736.35,803,359.65,561.93,434.76,362.6,444.92,137.25,355.65,249.75,65.41,81
6.65,320.91,25.6,379.85,190.02,485.5,61.2,1356.55,6712.55,298.73,73.2,47.45,370.4,9
30.95,103.89,40.48,641,22.79,823.77,160.23,384.5,318.8,83.35,172.2,315.95,412.65,18
.05,692.15,36.75,302.6,657.4,129.13,170.1,222.73,119.45,42.32,159.9,97.05,82.45,108
.15,43,131.93,172.5,51.43,346.18,1631.6,1252,218.85,85,1323.15,94.95,308.95,144.2,4
9.75,52.15,147.95,842.35,42.16,104.85,803.25,49.35,96.3,457.55,372.3,121,193.6,64.8
5,278.95,381.55,41.45,109,1774.75,2121.95,140.5,301.35,382,9.33,2585.05,39.56,97.15
,73.61,58.35,224.85,118.7,79.21,659.1,38.35,104.6,242.65,303.6,705.5,479.69,46.5,69
.9,1618.3,12.86,269.07,61.85,215.9,351.55,138.85,35.95,229.25,147.15,53.65,279.45,2
351.2,140,99.5,223.86,14.8,148.9,79.98,145.8,55.25,307.9,86.55,272.15,78.3,58.66,82
0.96,470.9,146.3,327.85,342.8,298.9,184.8,139.9,174.75,352.84,457.7,172.35,175.15,8
7.88,135.8,19.58,53.15,25.6,180.8,98.4,44.8,176.02,711.1,964.95,116.45,77.95,501.5,
230.8,85.8,87.1,135.75,31.15,35.5,141.35,234.05,298.3,2283.05,14,415,1126.7,41.8,95
0.8,262.75,66.23,59.05,399.2,743.85,958.35,427.1,67.47,6579.35,2.71,233.9,66.15,130
0.7,63.47,39.31,48,98.3,59.85,3682.5,310.4,51.1,181.85,66.22,111.45,299,510.3,56.54
,189.45,392.25,2039.55,297.75,114.65,1237.05,1876.05,190.45,69.58,146.6,427.05,125.
55,238.98,194.95,74.8,55.35,90.45,142.71,622.35,83.6,132.75,692.3,1049.85,30.63,102
.9,146.6,28.46,109.64,102.8,130.15,339.2,171.65,1967.25,534.15,276.24,716.03,115.1,
535,16,54.7,351.4,74.65,799.9,147.35,24.3,891.55,332.05,160.85,39.4,2249.9,571.45,9
0.42,330,124.2,63,2001.9,50.05,361.25,299.55,275,41.8,371.4,49.65,225,20.5,52.3,263
.45,629.8,54.3,97.39,248.25,1211.5,263.75,101.85,138.75,519.9,169.2,662.6,135.05,12
9.04,106.15,980.2,15.36,280.7,97.4,192.93,349.05,2261.25,15.26,248.2,349.55,61.95,6
4.4,481.65,110,155,196.55,351.95,1082.8,151.05,41.3,1119.95,204.65,294.9,33.45,139.
07,82.8,18.13,72.05,180.2,649.45,277.1,265.1,192.85,3.84,4.44,336.85,428.6,314.1,12
5.85,160.05,602.5
4/5/2011,3480,673.65,789.85,406.74,1120.15,151.45,133.15,28.5,362,87.85,27.7,825.8,
29.2,234.9,25.8,629.85,94.55,156.75,156.95,487.25,256.39,69,98.95,90.1,64.95,53.8,7
0.05,27.38,41.85,1290.05,264.8,184.75,7.54,285.47,692.98,616.4,210.23,85.62,347.05,
81.77,1120.4,749.8,817.85,359.95,580.6,441.88,361.25,461.67,136.1,359.75,260.45,69.
67,799.85,321.23,27.6,380.25,192.48,489.15,63.9,1361.95,6693.95,297.6,75.45,46.75,3
66.25,924.65,106.6,40.73,639.85,22.79,816.27,160.07,385.65,320.15,84.15,170,320.9,4
27.5,18.6,693.45,37.36,301.65,657.76,128.29,180.95,224.07,123.73,42.36,160,97.65,84
.85,112.95,43.25,132.53,178.8,51.48,341.77,1639.25,1256.6,218.4,85.4,1292.75,92.3,3
15.5,146,49.5,53.1,148.1,842.35,41.54,106.25,791.45,51,95.15,461.5,375,120.95,193.4
5,65.5,285.3,379.5,42,113.6,1799,2111.7,139.5,296.9,385.27,9.37,2557.25,39.77,96.4,
75.77,58.15,222.65,141.05,78,659,38.7,106.65,243.25,305.15,698.25,478.32,46.9,68.95
,1645.15,13.89,269.33,62.4,215.75,349.35,143.85,39.5,231.05,148.9,56.05,275.4,2329.
6,139.75,100.65,222,15.2,150.25,79.86,143.75,56.65,305.3,86.6,271.85,78.7,59.07,819
.88,466.35,149.9,324.9,377.05,303.3,184.1,136.75,179.65,351.97,471.95,171.55,174.91
,87.85,137.35,20.66,53.05,28.2,177.25,97.95,46.3,177.88,714.3,991.3,116.25,77,497.8
9,228.25,85.7,86.9,138.95,33.3,35.65,141.05,238.5,305.5,2303.55,13.73,411.15,1111.5
7,45.5,940.7,259.95,67.78,59.75,390.6,732.75,972.35,445.3,67.49,6543.7,2.86,235.3,6
8.55,1313,63.79,39.21,49.2,99.1,60.95,3679,316,52.1,182,66.38,112.65,296.6,496.1,55
.48,187.9,398.8,2091.55,296.1,114.25,1233.75,1878.3,191.2,75.52,146.05,431.25,126.5
5,239.49,194.1,76.7,57.05,89.1,142.31,624.65,84.85,133.3,685.4,1044.95,31.54,100.2,
147.5,28.97,109.69,105.85,130.25,342.9,175.4,1946.1,537.65,279.39,720.79,115.65,535
,15.93,55.55,364.15,76.3,814.05,149.55,23.95,890.35,346,164.6,42.5,2243.8,569.1,90.
98,334.9,130.55,63.25,1996.6,51.2,351.9,300.1,275.05,41.1,366.2,49.1,224.13,23.55,5
1.95,264.83,634.3,54.15,96.66,256.3,1239.4,259.7,105.3,139.3,514.35,168.7,666.65,14
0.1,126.75,106.65,968.5,16.12,286.25,99.05,198.01,353.75,2255,15.93,253.25,348.9,61
.75,65.25,480.9,117.1,161.95,197,354.4,1101.6,151.7,42.55,1130.05,205.55,314.2,33.9
5,140.77,88.4,17.67,73.05,184.5,649.75,284.95,272.4,194.4,3.84,4.69,339.45,428.24,3
11.85,126.75,166.55,596.15
4/6/2011,3450,672.8,801.4,409.11,1127.7,150.55,131.79,28.55,357.45,87.3,27.91,839.8
5,28.8,231.85,26.25,635.9,94.05,158.7,155.6,481.95,254.76,67.9,101.05,93.05,65.38,5
3.8,71.85,26.7,42.6,1291,270.05,184.55,7.78,285.83,696.24,616.15,208.65,87.15,355.1
5,80.63,1113.5,748.85,858,353.25,597.63,439.35,364.75,463.39,134.65,359.95,265.05,6
8.91,811.5,327.17,27,377.55,191.83,483.75,63.4,1333.05,6649.25,301.63,75.25,46.15,3
67,924.2,106.78,40.5,639.45,22.9,810.7,160.58,382,320.95,81.6,172.75,320.1,423,18.5
,683.6,36.96,297.9,670.98,126.9,179.3,225.7,121.48,41.93,159.65,99.9,83.9,111.15,43
.9,130.65,172.4,52.88,343.1,1643.05,1310.4,220.6,85.85,1255.65,94.45,309.4,145.05,4
9.1,53.5,147,857,41.4,105.05,800.25,50.7,97.4,475.2,389.9,122.1,193.84,66.6,285.3,3
70.25,42.55,113.05,1796.8,2128.85,138.1,303,383.27,9.52,2543.7,40.65,96,75.47,59.9,
224.05,137.2,77.32,661.85,40.55,109.95,245.6,302.4,697.35,475.55,47.15,70.15,1681.7
5,15.66,273.37,64.35,212.15,353.3,142.25,40.1,232.8,147.35,55.62,276.25,2317.95,137
.05,101.85,220.1,15.19,150.45,80.35,144.65,56.6,315,85.9,270.35,78.6,58.05,817.65,4
67.35,154.55,326.35,395.9,312.4,182.9,134.25,176.9,347.39,487.85,197.75,171.12,88.2
4,138.7,20.82,54.4,27.95,178.65,98.55,47.55,175.98,710.75,994.75,118.45,77.15,501.5
,225.7,85.1,86.43,142.85,32.7,36.35,141.55,233.6,301.15,2398,14.21,407,1103.6,43.75
,926.33,270.55,66.4,62.15,398.5,725.95,979.95,442.35,67.57,6527.15,2.77,235.35,68.5
5,1294.65,64,38.77,50.1,98,58.8,3699.6,315.1,52.85,189.15,69.77,112.3,296.6,498.35,
56.23,191.25,390.4,2133.9,298.1,114.2,1239.15,1861.4,204.75,71.45,146.2,433.35,125.
65,239.4,208.65,76.3,58.4,93.05,141.13,628.25,85.15,136.2,693.7,1043.85,30.81,105.9
,153.1,29,107.97,108,130.8,336.8,172.4,1936.55,541.4,279.68,725.55,115.9,548.75,15.
83,59.15,355.6,75.95,810.35,155.4,23.6,891.15,341,165.15,46.2,2236.5,569.5,91.65,34
4.75,127.55,66.35,1957.45,50.85,345.25,319.95,281.9,41.9,395,52.8,221.95,24.35,51.4
5,274.05,633.2,54.95,96.24,256.3,1223.85,276.85,106.15,147.7,515,168.75,668.15,139.
9,125.86,107,967.35,16.4,285.3,100.85,201.49,350,2253.3,15.93,256.26,352.35,60.6,67
.35,484.15,115.55,159.7,195.05,347.35,1098.75,151.1,45.25,1115.55,199.95,325.85,33.
95,140.06,90.1,17.63,72.5,185.05,657.9,286.7,277.9,194.21,3.84,5.25,373.35,415.71,3
18.95,126.85,169.55,593.85
4/7/2011,3500.35,702.15,805.85,410.28,1129.15,151.25,130.39,29.9,355.1,88.96,28.13,
848.35,28.83,231.8,26.1,628.25,96.2,159.55,155.85,492.25,255.11,68.1,100.95,93.75,6
5.18,54.15,70.95,27.07,42.55,1308.75,270,182.55,7.72,289.49,698.91,626,217.15,87.42
,360.35,81.31,1336.2,759.7,860.8,356.5,608.87,439.38,364.55,455.36,136.95,374.75,26
5.2,70.77,817.6,326.34,27.15,377,196.04,488,63.55,1393.8,6648.15,306.38,76.7,45.98,
367.1,919.55,106.87,39.48,640.5,22.65,814.23,165.61,382.05,318.4,88.85,172.75,320.8
5,421.65,19.3,696.7,37.04,299.05,675.06,126.44,178.65,230.82,121.5,41.84,160.65,99.
65,82.7,111.2,43.5,128.18,176.25,53.25,347.13,1633.55,1300,227.45,88.75,1261.4,97.9
5,306.5,145.3,49.1,53.25,147.1,875.6,42.03,106.35,787.45,50.4,97,473.5,389.9,121.1,
191.65,67,291.25,371.7,43.05,113.1,1810.55,2151.6,141,304.1,380.42,9.85,2519.9,41.2
,96.05,77.18,63.15,223.1,140.8,78.15,670.05,41.05,109.85,248.5,305.95,713.45,470.98
,47.7,69.65,1694.65,16.12,277.03,63.9,215.95,366.45,143.35,39.7,232.5,158.1,56.97,2
76.05,2330.15,139.15,103,220.46,15.25,150.35,79.98,147.05,56.95,318.15,91.9,274.05,
82.85,60.71,811.86,473.35,155.5,335.5,390.55,309.3,182.5,150.15,180.15,343.95,484.2
,199.3,171.74,88.47,138.2,21.22,55.65,29.9,182.55,98.2,49.15,176.89,708.6,1000.9,12
0.2,78.7,497.11,222.7,86.08,87.33,143.85,33.15,36.4,149.8,231.15,306.75,2442.75,15.
2,407.5,1111.43,43.6,922.75,276,65.73,64.35,401.35,732.4,978.85,440.15,67.84,6639.6
,2.84,236.7,69.35,1279.1,65.7,39.13,50.2,98.15,60.75,3709.6,315.25,53.1,187.7,71.03
,113.65,298,495.05,55.67,186.25,390.45,2098.2,291.85,114,1237.3,1888.15,199.35,71.7
8,146.65,439.3,127.9,240.29,207.35,77.1,58.1,94.2,141.79,624.85,88.8,144.3,692.45,1
040.15,32.13,106.55,152.3,29.28,107.21,108,130,331.65,173.9,1911.75,540.1,280.84,72
9.11,117.7,564.95,15.84,57.85,358.85,76.8,814.95,155.25,23.3,895.25,345,169.1,44.95
,2251,593.8,91.67,352,127,67,1950.7,53.25,346.15,317.65,269.05,42.8,386.05,53.35,22
0.93,23.65,50.35,291.88,637.55,55.45,95.72,255,1199.4,270.25,108.35,144.75,513.3,16
6.9,680.2,137.75,127.02,106.65,949.7,16.19,284.38,101.95,199.73,359.55,2503.55,16.0
6,255.58,354.25,59.9,67.35,477.55,116,161,204.05,351.3,1100.85,154.65,47.55,1101.95
,199.95,315.85,34.2,139.39,90.2,17.29,74.55,182.25,667.2,287.05,280.15,193.42,3.84,
5.15,357.65,420.75,330.25,125.2,170.55,597.75
4/8/2011,3622,695.5,804.05,412.76,1117.7,149.8,129.63,29.65,350.65,92.09,27.77,845.
3,28.03,224.25,25.4,607.9,95.3,162.25,149,491.15,256.07,66.5,97.23,92.95,64.05,52.8
5,67.65,26.63,41.75,1362.15,279.4,182.4,8.09,290.17,699.2,620.6,208.25,87.19,358,79
.53,1383.05,735.5,865.75,362.05,607.18,440.15,358.2,467.93,137.3,370.95,270.7,68.7,
780.75,324.03,26.55,373.65,192.94,482.75,62.5,1399.55,6530.2,300.2,76.1,45.85,375.9
,929.2,105.17,40.5,632.95,22.21,814.83,165.05,371.05,308.9,85.05,171.45,318.1,425.5
7,18.4,708.7,36.83,304.55,686.84,124.32,179.75,236.48,121.45,41.19,158.55,101.35,82
.6,107.25,43.15,126.85,171.55,50.7,344.9,1631.05,1299.95,223.7,86.9,1267.25,94.65,3
05.05,142.15,48.1,51.65,142.75,909.65,42.35,105.95,775.05,52.35,95.35,470.45,386.15
,119.3,186.25,66.15,283.55,370.5,42.4,110.55,1903.9,2173.6,138.05,298.25,384.22,9.6
3,2535.65,39.49,94.3,74.23,60.9,222.55,137,77.24,690.8,39.7,108.95,242.18,301.85,70
9.15,470.43,47.55,69,1663.5,16.29,274.17,61.95,209.5,354.45,140.3,38.85,228.45,155.
1,58.02,276.35,2316.45,143.25,100.1,219.6,15,145.1,78.17,147.3,55.4,310.4,88.95,271
.45,78.55,61.85,806.74,511.5,150.95,332.6,382.7,310.7,184.1,151,181.4,338.46,467.05
,188.2,168.7,86.24,136.9,20.81,54.2,29.1,185.65,94.5,48.25,175.51,699.85,979.2,116.
3,77.5,489.14,220.6,85.08,85.58,139.05,31.6,35.8,147.25,228.85,312.5,2407.4,14.84,4
10.55,1117.1,42,948.6,270.75,65.03,66.35,394.1,727.75,964.35,439.95,67.35,6516.4,2.
77,240.65,71.95,1254.2,64.27,39.53,48.5,97.5,60.7,3708.4,315.75,50.55,185.1,68.03,1
11.85,290.75,490.65,54.72,183.65,376.7,2063.95,288.45,113.05,1246.7,2010.05,196.55,
72.5,145.45,443.2,127.8,237.68,201.65,81.15,57.8,89.9,143.8,606.25,85.65,143.05,677
.75,1024.25,31.56,103.85,149.5,29.57,105.11,106.1,130,323.3,170.4,1903.7,532.75,277
.9,719.03,115.15,581,15.41,59.95,349.15,74.9,816.1,155.05,22.8,891.85,348.2,165.8,4
3.25,2237.75,586.25,93.78,351.75,121.95,64.15,1955.85,52.15,344.3,381.15,278,41.6,3
81,55.15,220.7,22.65,49.45,296.68,629.7,54.4,93.05,248.7,1194.9,264.05,104.55,148.0
5,511.75,173.55,698.45,138.45,126.67,105,951.25,15.74,286.55,98.1,195.56,355.1,2330
.6,15.88,248.33,352.6,58.95,65.5,474.85,113.25,162.55,195.95,342.65,1088.4,151.55,4
6.5,1090.7,197.25,313.2,34,134.3,87.9,18.24,74.75,181.5,693,280.05,286.15,196.65,3.
84,5.21,361.55,415.13,319.9,122.6,168.6,587.65
4/11/2011,3696.8,679.7,801.05,413.16,1096.7,149,129.91,29.28,355.35,91.49,30.93,851
.05,27.53,222,24.2,592.05,94.75,162.95,146.8,494.15,256.73,65.3,95.33,91.1,73.75,55
.85,68.45,26.31,42.1,1326,279.25,177.45,7.81,282.43,693.23,635.15,205.55,85.53,358.
85,77.69,1415.95,722.9,840.5,361.8,611.47,439.64,352.25,481.47,134.55,372.45,281.8,
67.01,759.8,318.54,26.4,367.8,192.43,476.55,62.35,1436.65,6513.65,294.15,75.9,45.5,
379.75,933.5,107.93,41.98,640.45,22.49,806.47,168.99,364.6,312.9,84.85,169.15,320.1
,423.1,18.05,679.45,36.75,316.95,692.75,121.92,180.05,236.35,120.53,40.54,163.4,102
.45,83,107.5,43.15,130.38,170.9,50.88,353.6,1613.6,1299.9,223.95,87.9,1265.15,92.25
,306.8,137.25,47.4,51.05,141.85,913.7,41.76,106.15,764.35,52.6,93.15,464.7,384.75,1
21.35,182.25,65.75,277.3,362.55,42.05,114.75,1860.9,2141.45,139.65,293.3,378.49,9.5
,2530.6,46.52,93.05,73.78,61.05,224.7,135.35,76.69,713.15,38.5,108.8,244.9,299.2,69
0.1,459.26,47.2,70.2,1639.1,15.57,271.03,62.15,207.45,344.95,139.8,38.05,224.6,153.
05,64.37,273.5,2310.85,145.9,99.15,219.74,15.08,144.7,75.21,144.45,54.45,309.5,88,2
74.3,76.25,60,809.88,487.7,150.95,325.55,375.7,313.6,184.95,152.2,175.4,333.4,462.2
5,183.2,168.42,85.94,135.55,19.88,54.35,27.4,182.3,91.7,48.25,175.03,678.8,955.45,1
15.75,79.6,480.32,221.23,83.37,85.73,141.8,31.95,36.6,148.1,221.75,317.6,2406.8,15.
17,408.65,1108.93,41.95,933.1,268.45,63.8,67.35,386.5,710.05,956.25,447.7,72.03,651
0.45,2.71,233.6,69.9,1237.85,63.63,39.13,47.4,96.9,61.65,3709.35,313.05,50.15,183.4
5,67.3,112.3,286.1,500.2,57,183.8,380.5,2040.35,283.2,111,1255.95,1946.95,200.5,73.
1,146.1,446.5,128.25,237.14,208.3,79.2,57.85,88.45,142.5,608.85,84.2,141.05,683.45,
1007.15,31.84,101.9,148.85,29.5,101.54,105,130,316.5,167.55,1949.8,536.7,277.91,713
.65,114,593.55,15.35,59.7,342.1,74.15,812.05,154.95,22.7,841.35,341.3,162.6,41.7,22
24.85,581.3,91,348.85,121.85,62.45,1951.9,52.45,344.7,344,292.45,43.1,384.05,54.3,2
25.13,22.65,49.8,316.09,625.05,54.35,95.88,250.65,1178.7,258.4,102.7,147.55,508.1,1
75.55,702.8,136.2,127.12,106.6,946.6,15.35,293.02,97.7,189.96,354.5,2317.3,15.79,24
1.26,350.35,57.3,65,467.05,113.7,159.65,200.1,340.85,1060.95,150.2,44.85,1078.5,195
.15,319.25,33.65,131.26,89,18.26,74.75,175.9,698.85,282,286.7,200.68,3.84,5.13,351.
4,410.23,320.15,126.75,170.75,586.35
4/13/2011,3699.4,690.15,805.9,418.15,1114.8,152.85,129.78,28.76,362,96.01,29.99,860
.4,27.63,225.25,25.5,602.15,94.28,162.55,149.15,497.5,261.4,67.5,98.1,92.4,69.53,55
.3,68.85,26.88,42.55,1352.35,275.35,182.25,7.68,287.88,699.83,642.35,208.8,87.78,35
8.35,79.44,1408.2,730.8,853.45,367.2,612.63,446.2,359.5,490.49,132.85,373.15,274.1,
67.48,770.75,331.11,27.15,368.5,194.84,487,63.7,1472.5,6460.3,300.45,75.75,45.55,38
8.1,946.35,114.17,41.68,640.55,26.93,863.7,169.25,376.7,316.4,86.1,169.85,324.2,451
.55,18.05,685.55,36.53,324.25,697.02,124.67,181.9,238.28,121.45,42.36,164.35,103.15
,83.1,109,43.05,132.57,171.95,51.45,354.55,1632.45,1296.8,231.75,91.45,1271.75,93.4
5,300,138.9,47.9,51.85,143.05,904.4,43.34,106.75,766.6,54.7,97.95,474.65,385.9,121.
4,192.5,66.05,281.25,367,42.35,117.85,1889.05,2135.4,140.05,295.85,384.89,9.54,2555
.85,46.67,93.8,75.42,60.9,226.05,137.95,78.1,744.65,39.3,110.85,248.7,300.6,717.15,
474.41,49.7,72.6,1735.1,14.9,265.53,62.8,209.45,360.8,143.35,38.55,232.9,156.5,77.0
8,280.9,2339.55,145.2,101.2,225.61,14.59,147.95,77.98,147.9,55.8,313.3,89.6,280.15,
76.35,61.15,826.5,488.3,155.75,332.4,368.55,315.95,189.9,155.75,181.75,338.07,471.6
5,189.75,169.89,84.49,135,20.13,54.05,29.6,190.9,98.2,49.75,176.76,681.8,962.4,120.
2,81.25,479.96,227.73,82.91,86.08,141.1,32.25,36.45,140.35,225.8,319.3,2415,15.06,4
13.6,1145.07,43.25,933.13,275,63.53,70.8,397.9,728.45,956.2,449.75,70.25,6561.55,2.
67,229.6,71.2,1277.65,63.35,39.78,48.5,98.25,63,3736.05,325.6,51.55,189.55,68.43,11
3.2,286.4,519.3,55.81,187.75,378.6,2066.1,288.35,111,1260.45,1929.75,199.8,72.71,14
6.4,444.2,132.1,239.35,210.15,79.65,58.7,90.8,145.67,614.85,85.35,142.25,696.95,102
1.7,31.67,100.9,151.7,28.98,104.92,106.8,130,323.5,171.4,1945.5,545.55,281.94,721.8
8,115.1,585,15.15,60.5,347.9,75.2,814.25,155,23.25,888.45,340,164.5,43.75,2265.1,59
0.55,89.98,362.55,124.95,68.4,1953.9,53.8,346.35,347.2,295.3,42.65,386.2,56.05,223.
5,22.45,49.83,315.78,636,54.6,95.77,254.9,1208.95,270.05,103.35,147.9,510.9,184.1,6
97.5,135.75,126.47,108,953.65,15.56,288.7,98.95,194.11,362.05,2332.6,15.93,247.31,3
52.55,58.8,65.55,473.15,116.35,162.9,201.35,343.45,1065.9,152.05,45.35,1088.15,197.
6,320.65,33.9,133.31,89.4,18.55,75.1,176.5,799.5,285.6,294.95,198.81,3.84,5.08,353.
25,422.27,333.4,126,172.4,608.3
4/15/2011,3688.2,693.65,814.15,413.58,1111.25,150.75,128.6,28.62,368.45,93.71,30.01
,858.15,27.58,222.4,25.95,588.9,93.5,164.5,148.15,498.8,262.01,67.5,96.83,92.1,68.6
5,54.5,74.95,26.42,41.45,1348.65,279.5,189.1,7.52,285.47,692.45,650,206.32,87,360,7
8.12,1378.2,726.75,835.65,372.15,611.08,445.95,358.95,509.85,130.8,372.9,278.85,67.
43,761.15,326.71,26.75,366.25,196.69,486.55,62.95,1489.9,6365.1,299.15,75.95,45.1,3
89.05,944.1,118.31,43.75,651.2,25.7,874.57,168.76,370.9,313.7,87.4,168.9,321.7,446.
75,17.75,694.25,36.53,335.6,683.35,125.35,193.85,241.93,121.45,41.11,160.5,102.9,82
.9,109.7,43.45,138.13,172.2,52,351.02,1650,1297.9,231.9,90.7,1260.7,93.3,298.15,137
.5,47.9,51.15,140.8,939.85,44.53,108.2,765.65,55.9,105.8,469.35,387.25,119.5,187.9,
63.95,278.8,362.8,42,117.3,1885,2102,143.85,299.45,376.5,9.41,2521.85,46.59,93.95,7
3.17,60.2,224.75,134.9,81.01,740.65,38.4,111.45,241.18,311.5,705.75,472.04,50.3,70.
5,1830.85,14.37,267.93,67.1,209.9,360.6,147.95,37.8,240,155.65,75.23,275.75,2379.5,
143.2,99.4,220.26,15.26,147.4,77.02,150.15,56.25,319.3,88.15,279.7,74,60.59,747.2,4
76.4,154.9,329.25,365.95,311.8,191.4,157.7,178.8,341.82,466.4,186.45,166.76,83.88,1
35.1,20.05,53.65,29.1,195.75,99.1,49.15,174.3,672.95,958.35,120.2,80.8,486,225.75,8
3.14,84.25,139.75,30.95,36.05,120.5,226.65,316.2,2436.95,15.3,410.9,1151.8,42.55,92
4.28,271.2,64.93,72.55,401.6,724.05,961.4,449.85,67.91,6519.35,2.59,229.75,70.8,125
8.4,62.86,40.55,48.75,97.4,65.5,3722.35,311.25,52.1,182.45,68.43,111.45,287.9,505.5
,55.6,185.35,373.85,2020.65,285.95,111.95,1273.35,1940.75,200.15,72.29,149.75,440.0
5,132.8,237.56,204.1,78.15,56.9,88.55,144.88,608.25,85.65,141.2,686.95,1018.4,31.98
,101.6,146,27.9,102.97,109.65,130.95,319.7,169.7,1935.75,555.3,280.33,719.03,114.45
,592.65,15.2,60.75,345.05,74.7,822.5,155,23,855.7,339.55,165,44.35,2270.75,594.05,8
8.33,365,125.65,67.75,1968.8,54.2,350.05,344.3,302.45,46.4,390.7,54.2,219.9,22,49.2
5,306.03,630.35,53.4,94.88,261.15,1190.55,264.8,103.1,147.75,512.2,206.95,687.55,13
6,126.11,106.2,944,15.39,293.7,99.95,194.71,368.1,2310.1,15.75,244.37,353.85,59.85,
65,464.55,119.8,184.75,192.1,342.3,1041.15,153,44.15,1073.6,196.55,316.05,33.8,132.
28,89.55,18.3,74.7,175.3,841.45,289.35,289.3,198.9,3.84,5.12,347.7,400.99,330.15,12
4.95,168.8,620.35
4/18/2011,3625,683.35,825,414.84,1097.45,150.1,127.36,27.56,366.45,91.59,29.79,859.
9,26.75,217.65,25.9,576.1,92.68,164.05,145.2,489.85,257.61,66.4,96.83,91.6,67.3,53.
5,74.3,26.37,40.55,1350.05,276.75,191.7,8.38,278.96,678.31,656.05,203.85,85.74,360,
77.44,1332.35,721.95,809.05,367.8,608.87,437.49,351.4,507.73,129.15,370.45,273.75,6
6.25,756.15,330.14,26.9,357.5,194.87,484.65,62.4,1455.85,6319.65,294.52,75.9,45.68,
377.25,945.25,116.33,44.43,659.55,26.27,846.27,166.71,365.85,307.95,82.3,166.05,316
.25,440.88,18.6,700.3,36.24,341.7,656.75,122.56,186.05,240.05,124.08,39.98,156.55,1
03.15,83.55,106.7,44.9,138.55,169.85,50.88,348.6,1644.95,1295,230.7,89.45,1249.6,93
.65,296.8,133.7,47.05,50.9,141.15,927.1,44.04,106.55,718.8,54.3,100.75,463.5,384.45
,118.1,182.55,62.75,281.4,348.05,42.85,113.7,1870,2118.55,140.55,299.3,378,9.41,247
0.8,45,93.5,71.94,59.55,223.25,133.2,79.07,738.65,37.45,107.8,231.93,304,693.7,463.
14,49.6,67.6,1863.75,15.15,265.73,64.55,204.1,360.5,150.95,37.2,240.1,154.85,73.32,
280.3,2397.95,146.35,99.15,216.44,14.5,145.35,75.48,144.65,53.9,316.7,86.7,274.65,7
2.8,59.76,726.3,474.6,152.05,323.15,366.9,313.55,189.95,150.4,175.25,335.97,473.3,1
83.05,166,83.13,133.15,19.98,53.2,32.35,189.25,96,48.05,171.84,665.05,935.25,116.75
,77.95,482.54,224.93,83.01,83.23,137.75,31.2,39.05,120.2,218.2,310.25,2405.55,15.45
,410.4,1119.7,42.4,911.2,266.4,63.4,70.15,392.65,721.55,1075.45,448.4,66.66,6567.6,
2.61,225.1,73.8,1260.85,62.04,40.6,47.9,95.65,63.45,3729.8,303.15,51.4,182.6,67.33,
110.7,281.1,500.05,54.95,184.75,370.3,2010.9,287.85,110.2,1257,1949.6,200.45,74.73,
150.6,440.05,133.35,237.79,196.3,75.75,56,87.7,145.19,591.95,83.3,140.1,674.15,1010
.15,31.26,99.4,144.15,27.29,103.59,105,130.05,313.6,167.85,1915.9,548.35,275.29,718
.08,113.4,595,15.6,60.4,341.15,73.65,818.4,155.05,23,834.75,330.65,163.95,45,2271.1
5,589.5,88.55,375,122.2,65.05,1933,52.4,348.15,335.25,300.85,45.25,373.6,53.85,217.
2,21.35,48.58,298.58,611.95,52.6,92.75,255.55,1149.7,260.25,100.3,146.85,513.4,209.
8,660.55,138.95,125.75,105.95,937.15,15.46,295.5,95.45,194.84,363.95,2303.95,15.49,
239.03,347.15,58.15,64.85,458,115.4,174.6,192,338.5,1014.55,153.9,42.85,1045.5,193.
35,305.3,33.35,132.18,87.55,18.28,74.9,171,802.65,285.8,285.25,191.03,3.84,5.2,346.
55,397.11,321.55,124.65,171.8,603.65
4/19/2011,3673.55,664,817.85,416.44,1101.9,150.45,127.75,26.25,368.5,93.75,30.31,85
2.35,26.5,216.2,25.15,577.3,91.08,164.55,143.9,480.45,256.82,66.7,96.85,92.45,66.65
,53.2,73.35,26.69,40.3,1317,277.5,194.3,7.95,282.12,684.04,653.75,210.15,84.75,360.
35,77.23,1309.35,716.05,800.6,375.8,609.8,427.12,351.75,510.98,130.3,362.5,270.5,67
.22,775.4,328.26,26.65,359.3,195.4,483.7,62.2,1414.85,6283.3,302.45,75.15,46.93,375
.1,947.1,114.54,46.15,658.55,26.05,842.13,166.98,362.2,307.05,84.95,164.1,317.7,440
.23,18.5,696.65,37.44,351.55,648.2,124.52,190.6,234.32,122.48,40.07,158.05,102.3,83
.05,108.85,44.6,136.05,168.75,50.5,343.18,1623.85,1289.9,235.75,89.7,1240.1,94.15,2
95.1,131.35,46.55,50.1,140.05,908.4,45.27,106.3,730.35,54,100.3,471.65,378.65,118.3
,182.25,63.3,280.2,355.9,42.45,116.05,1885.05,2119.15,142.05,292.3,378,9.4,2398.95,
44.53,92.85,71.89,59.95,223.4,131.15,78.06,728.8,37.55,108.95,237.8,302.7,695.15,46
9.61,48.2,69.35,1777.2,16.95,262.7,66.8,205.45,373.35,151.4,37.5,237.05,156.9,66.73
,276.95,2382.45,144.25,101.6,218.04,14.06,149.55,77.39,143.25,53.4,320.8,86.6,275.7
,72.1,58.93,721.67,481.8,152.85,331.8,364.9,307.6,187.95,150.9,174.15,336.8,485.05,
182.3,165.95,81.79,130.5,19.99,52.75,32,185.65,97.05,48.35,172.32,661.85,936.2,117.
85,79.55,494.04,221.15,83.2,79.93,137.8,31.5,39.2,117.2,226.95,306.85,2411.8,15.73,
407.85,1137.87,42.55,903.67,270.6,62.93,70.05,387.45,726.3,1041.4,453.55,66.13,6613
.7,2.65,224.6,72.35,1250.55,62.95,40,48.25,95,63.55,3726.65,309.45,51.05,183.75,67.
94,112.55,276.9,506.8,55.99,183.75,365.35,2002.8,289.25,112.05,1269.1,1960.65,200.3
5,71.56,149,425.2,132.65,236.87,202.6,76.05,56.05,88.5,144.63,600.55,84.75,142.3,67
6.8,1011.35,31.42,97.95,145.25,26.9,103.87,106.3,130,313,169.75,1917.6,549.2,273.86
,717.22,113.65,582.05,15.2,61.5,344.1,73.95,813.55,155.4,22.9,830.45,330,166.45,46.
4,2255.05,588.35,87.95,370.8,123.5,65.95,1939.2,53.45,345.7,349.95,301,45.9,383.4,5
4.4,220.85,20.5,49.55,297.99,610.9,55.2,93.44,257.8,1164.85,257.05,101.6,141.45,513
.45,208,656.25,139,125.36,105.75,939.2,15.44,290.3,96.6,196.89,366.45,2288.55,15.35
,238.11,346.85,59.15,64.75,454.9,119,180.25,190.95,334.65,1008.8,157.05,42.85,1036.
5,195.1,307.4,33.9,132.79,90.35,18.24,74.6,172.5,802.8,280.2,285.75,194.82,3.84,5.0
9,364.15,401.71,323.5,135.05,172.05,593.9
4/20/2011,3773.35,682.9,831.8,416.2,1106.75,154.2,130.09,26.58,367.45,96.47,31.04,8
51.95,27.28,218.55,25.7,610.15,93.38,169.75,145,478.4,256.8,69.55,97.68,93.4,67.85,
54.2,73.55,26.99,41.85,1320,281,193.3,8.21,289.58,687.88,674.65,210.68,86.78,359.15
,79.1,1376.05,724.4,893.45,380.45,620.38,430.34,356.9,512.11,131.35,372.4,270.35,68
.7,766.95,330.49,26.8,360.6,197.14,484.2,62.95,1421.6,6402.75,308.63,75.85,47.03,38
0.45,960.55,115.92,47.28,659.85,26.32,804.9,167.77,370.15,310.85,85.4,167.95,322,45
4.45,18.5,690.45,37.71,351.95,654.96,124.3,191.2,236.2,121.5,40.24,155.8,102.8,83.2
5,110.25,45.25,139.15,170.7,50.98,345.98,1676,1309.25,235.65,89.8,1265.2,96.75,295,
137,46.45,50.5,141.8,944.7,44.77,106.25,744.05,54.7,104.8,478.45,381.75,118.4,185.7
,66.8,279.85,371,42.8,115.65,1889.65,2112.9,142.8,293.1,377.14,9.33,2415.25,44.08,9
2.6,72.63,60.9,224.65,135.2,79.9,742.85,38.15,110.3,261.43,305.3,713.55,474.32,47.9
5,69.85,1743.95,16.8,268.1,65.95,214,378.9,154.05,38,239.55,155.25,63.57,284.05,241
7.6,147.35,101.5,222.26,14.76,149.85,77.71,145.85,53.95,321.2,86.7,279.05,73.3,58.6
7,726.38,489.95,155.65,333.15,365,309.75,190.6,163.25,174.05,335.89,488.4,184.05,17
0.55,82,130.65,20.34,52.95,32.4,197.15,100.85,50,177.66,677.65,969.9,118.75,80.25,5
06.54,229.48,83.4,82.35,135.15,33.5,40.75,118.25,229.9,306.85,2415.15,15.22,416.25,
1137.4,42.45,901.95,274.35,66.18,72.05,392.15,763,1031.95,458.8,66.52,6767.2,2.73,2
25.1,72.6,1265.9,63.26,40.05,48,95.9,63.75,3746.85,309.2,50.05,184.05,68.15,112.85,
279.25,497.25,55.6,186.7,368.65,2013.7,295.3,111.05,1284.7,1992.95,201.05,72.44,150
.15,431.15,130.7,241.45,203.7,77.25,56.65,89.3,145.65,601.4,85.8,142.85,684.95,1025
.7,31.74,99.7,147.95,28.39,101.15,106,130,326.2,174,1894.2,550.35,279.51,724.12,114
.8,581,15.04,61,345.25,75.05,823.2,155,23.05,847.65,338.2,174.75,45.7,2280.7,591.75
,87.98,351.8,124.65,67.75,1997,53.8,347.5,359.4,300.3,47.35,387.35,57.35,222.82,20.
95,49.55,292.71,625,58.05,94.16,258.75,1218.8,259,102.05,143.3,512.95,213.55,662.75
,139.9,127.97,106,1003.05,15.62,292.48,96.85,202.77,379,2310.25,15.75,247.61,353.9,
60.1,66,459.2,119.7,182.8,193.7,333.7,1027.15,160.2,40.65,1019.55,195.1,308.55,33.3
,139.04,92.8,18.13,74.9,173.75,821.55,290.5,286.15,190.84,3.84,5.54,360.7,413.75,33
0.55,133.85,172.5,588.8
4/21/2011,3755,667.8,827.5,411.63,1111.7,152.25,130.06,26.98,371.7,94.95,31.62,850.
35,27.18,218.3,27.05,588.9,92.3,169.8,144,481.15,258.66,73.1,97.53,91,68.48,53.8,78
.05,26.84,40.85,1308.8,279.35,193.65,8.3,289.91,687.88,666.85,209.03,89.24,359.55,8
0.88,1420.1,724.45,869.15,376.6,622.8,411.5,355.3,511.23,135,375.15,270.25,69.12,76
7.6,330.89,27.6,362.6,195.67,478.95,62.95,1425.45,6446.05,309,75.65,46.7,380.15,965
.65,115.78,45.18,656.85,27.31,799.3,169.69,373.05,310.3,85.15,166.4,321.2,451.98,18
.45,700.55,37.71,317.75,655.68,123.39,189.85,233.68,121.5,39.9,153.8,103.2,82.7,109
.65,44.95,140.73,168.35,50.63,347.55,1655.65,1290.55,236.8,89.35,1255.85,94.5,295.6
,135.8,47.65,50.5,143.15,1005.3,44.14,103.9,750.3,53.85,101.8,474.35,377.55,117.75,
187.6,66.4,289.65,368.35,42.9,117.2,1889.9,2104.55,141.85,300.1,383.59,9.28,2423.45
,43.39,91.1,72.66,64.75,224.9,132.9,81.74,740.55,37.95,111.95,259.32,305.05,731.9,4
80.76,49.1,69.35,1786.05,16.28,269.97,65.15,220.25,374.7,159.3,37.85,236.05,155.25,
65.4,288.8,2429.5,151.95,102,223.45,14.99,150.15,76.53,146.2,53.85,321.35,86.8,274.
8,73.7,58.49,727.31,502.5,153.55,331.35,365.75,310.95,190.1,163.35,176.25,334.12,48
3.8,186.25,169.7,81.89,129.95,21,55.8,31.4,198.15,101.7,50.55,177.71,693.7,972.7,11
7.7,79.95,509.64,229.65,84.9,86.83,132.6,32.05,39.4,118.55,228.8,306.35,2431.5,15.2
3,411.5,1135.93,41.85,896.45,274.15,65.35,70.55,391.95,766.15,1015.45,453.25,68.32,
7443.7,2.72,229.9,73,1306.6,63.56,39.63,48,94.85,65.9,3828.7,308.8,49.7,186.55,67.5
4,112.3,279.55,516.15,55.53,186.9,363.95,2001.25,304.2,110.05,1304.6,1987.35,199.15
,73.97,155.2,438.3,136.4,240.66,201,79.75,56.95,89.7,143.81,608.9,84.85,141.7,696,1
039.95,34.14,99.45,146.45,28,98.34,111.6,131,331.2,172.5,1908.1,550.7,286.04,732.16
,115.3,595,14.81,59.65,339.7,74.9,812.8,155.2,23.2,836.3,332.85,178,44.25,2309.6,61
3.05,85.05,359,123.2,68.1,2027.3,52.8,342.4,347.3,304.35,45.45,396.75,57.65,222.9,2
0.65,48.43,306.37,628.75,56.65,93.2,256.3,1191.65,262.25,103,142.85,520.15,214.85,6
71.05,139.65,128.4,106.1,982.9,15.81,295.68,97.25,201.17,381.85,2265.55,15.71,246.1
3,350.75,59.25,65.9,459.5,118.75,178.25,191.95,333.1,1014.35,160.95,41.35,1013.5,19
5.45,321.95,33.25,142.87,91.95,18.09,74.5,174.8,888.45,288.45,288.85,191.87,3.84,5.
77,352.3,413.12,317.35,133.3,177.15,593.65
4/25/2011,3940.8,674.6,827.4,408.68,1110.85,155.65,128.66,26.66,384.75,94.17,31.69,
852.1,26.83,224.05,26.2,580.1,96.05,171.2,145.05,471.3,266.02,72.4,98.63,93.5,67.93
,53.65,76.5,26.24,43.65,1305,280.25,190.25,8.5,275.43,684.87,682.75,209.2,90.18,357
.5,80.37,1497.7,725.1,864.65,375.45,610.28,414.97,359.35,509.85,136.75,375.5,276.25
,68.32,770.45,331.31,27.1,367.05,196.85,484.45,63.3,1629.85,6548,308.93,75.55,46.8,
379.1,953.15,116.2,46.63,661.5,27.06,792.77,171.1,371.2,309.35,87.15,165.85,320,451
.18,18.8,709.6,37.58,323.55,656.45,122.33,192.95,234.82,120.48,38.73,152.25,102.9,8
2.5,109.15,44.9,135.73,168.35,49.9,351.88,1652.65,1313,232.95,87.15,1238.95,97.25,2
96.05,136.8,49.85,50.2,144.85,1200.25,43.66,104.05,741,53.3,104.45,478.8,373.2,119.
35,185.3,65.4,288.75,372.6,42.9,116,1883.75,2110.05,141.75,300.1,400.8,9.3,2467.05,
42.64,92.2,73.49,73.55,225,130.8,80.97,764.05,37.75,110.25,257.52,305.4,731.25,477.
91,51.3,69.1,1775,16.29,270.3,64.25,219.35,373.9,158.25,38.55,228.85,155.05,70.45,2
88.9,2424.75,150.05,100.15,222.62,14.33,152.3,76.14,145,53.65,325.35,87.9,275.75,72
.9,57.69,735.54,507.25,157.55,332.35,366.35,310,190.15,161.35,179.9,333.6,491.85,18
2.5,172.73,82.07,126.95,20.68,54.1,30.5,193.55,100.7,49.75,178.87,688.45,978.3,117.
35,81.35,506.11,234.43,87.71,88.23,131.45,32.3,39.5,120.15,225.8,311.15,2425.4,15.1
8,414.7,1147.67,42.15,893,280.15,66.15,70.4,395.35,767.65,1024.8,454.7,68.28,7310.9
5,2.7,229.25,73.55,1326.55,64.15,39.4,48.05,95,66.4,3907.95,308.15,48.75,187.85,67.
2,112.05,277.9,511.95,55.26,186.85,378.5,2115.95,302.65,110.1,1328.25,1999.2,201.4,
72.48,160.25,445.7,138.25,242.96,199.7,80.45,56.75,89.9,145.32,599.6,85.85,141.4,69
3.5,1009.1,32.76,98.6,145.6,27.08,98.63,108.25,131,327.1,170,1913.3,559.35,291.94,7
48.81,114.9,596.9,14.74,59.75,339.85,74.45,808.25,155.4,22.85,836.5,329.95,179.05,4
4.45,2351.2,630.05,84.73,349.7,123.4,67,1992.45,52.4,343.75,346.65,303.35,44.3,395.
5,55.2,222.68,21.5,47.55,305.75,627.1,61.4,92.91,254.2,1197.7,260.8,102.2,140.6,518
.5,213.3,659.8,138.1,128.37,104.45,963.85,15.93,293.32,99.8,205.39,378,2326.25,15.6
6,245.94,351.35,58.6,65.15,457.45,118,181,189.65,340.45,1021.5,161.95,40.8,1035.5,1
92.45,326.6,33.45,142.88,92.35,18.81,74.85,176.8,890.6,289.45,283.35,189.06,3.84,6.
44,359.8,415.35,319.1,131.85,176.45,589.45
4/26/2011,3859.15,670.3,835.55,409.6,1122.6,157.5,127.58,26.96,376,95.09,31.65,850.
85,27.6,219.8,26.25,632.15,97.43,170.9,143.7,477.3,266.01,73.1,98.58,93.35,68.15,53
.2,78.15,25.87,42.65,1325,287.5,192.15,8.33,271.04,684.24,673.05,208.05,91.79,368.5
5,81.39,1373.4,722.15,855.25,381.65,608.58,413.5,359.75,506.4,138.25,383.5,271.75,6
8.32,780.25,341.83,26.45,367.85,197.69,487.2,63.1,1575.05,6633.35,313.85,75.5,46.95
,380.75,970.55,115.41,46.7,653,26.98,800.3,170.06,375.7,311.3,85.55,168.5,317.55,44
7.85,18.8,709.9,37.44,309.7,658.2,123.54,198.25,240.03,121.33,39.98,151.6,102,83,10
9.3,44.6,132.95,167,49.98,356.27,1680.9,1313,240.35,86.5,1238.8,97.45,297,142.1,49.
5,50.45,145.1,1145.5,43.96,103.1,735.75,52.85,105.3,482.45,371.65,118.45,183.1,66.6
,289.95,367.25,42.8,115.4,1815.8,2115,142.4,300.85,387.11,9.38,2499.75,42.22,92.5,7
3.51,70.1,225,136.25,82.85,750.2,37.55,110.15,258.02,302.05,722.45,472,52.8,69.9,17
71.3,18.04,275.53,63.7,222.75,370.95,156.25,37.15,221.2,156.05,72.7,284.45,2412.2,1
49.7,102.85,224.21,13.7,150.95,76.09,143.15,53.15,324.65,87.65,270.3,73.75,58.85,73
4.61,503.8,156.6,332.15,377.5,309.25,191.65,161.95,175.7,342.41,495.95,180.2,171.5,
82.09,129.45,20.25,53.75,29.65,192.15,99.75,49.5,180.51,696,997.8,116.35,80.1,496.5
7,231.55,85.85,87.73,133.1,31.7,40.1,143.25,226.5,314.9,2518.6,15.36,419.2,1141.7,4
1.15,924.1,283.55,65.08,72.05,395.45,756.3,1021.15,466.3,66.57,7267.5,2.65,228.35,7
4.85,1301.15,64.55,39.61,47.85,94.85,66.4,3895.55,315.6,48.35,202.4,65.8,114.5,276.
7,510,55.23,185.85,376.05,2127.65,303.75,110.9,1326.15,1962.6,199.7,72.14,162.75,44
5.2,136.8,244.55,206.5,80.3,58.5,92.3,144.8,590.45,84.65,142.65,682.75,1000.75,32.0
4,96.8,145.3,26.9,99.87,110,130.4,332.15,167.3,2000.75,574.3,293.43,751.71,114.25,5
96.9,14.62,60.25,333.55,73.25,799.95,155.55,22.65,865.55,340.85,174,42.65,2351.55,6
18.9,86.67,350.25,123.4,66.6,2018.55,51.65,347.25,349.35,300,43.9,394.55,54.8,223.6
8,22.3,46.98,316.96,625.9,58.8,93.88,253.55,1188.4,270.2,104.25,140.5,544.05,208.6,
651.2,138.25,127.68,104.65,961.8,15.76,296.15,98.3,204.73,381.5,2377.35,16.85,249.6
3,351.75,61.05,65,467.25,116.15,202.7,189.6,342.05,1011.6,160.65,41.3,1060.65,188.8
,323,33.4,140.31,91.65,19.09,74.9,175.15,900.7,289.7,280.25,188.45,3.84,6.21,352.55
,413.84,317.05,130.95,176.3,588.35
4/27/2011,3981.8,666.55,853.05,407.89,1107,150.85,127.89,26.66,375.9,94.07,32.57,86
5.8,27.75,219.55,25.85,635.3,96.45,171.1,145.4,477.4,266.6,71.4,97.6,92.15,70.18,53
.6,76.85,25.64,40.95,1335,291.35,190.8,8.3,268.45,688.32,669,216.68,90.32,363.05,82
.75,1492.55,719.35,865,384.6,609.63,403.99,360.65,507.63,146.15,384.8,271.9,67.56,7
97.55,341.49,26.95,374.25,198.03,486.7,63.25,1587.55,6969.8,316.27,75.2,46.23,379.1
,957.8,115.51,46.45,655.85,27.26,800.73,169.42,375.55,310.8,85.75,164.9,318.25,443.
52,18.5,727.95,36.99,321.7,657.73,122.76,202.5,240.45,124.18,38.51,152.05,99.6,83.6
5,107.9,45.05,128.63,166.2,49.53,357.52,1664.65,1297,239.3,86.6,1259,97.5,294.65,14
0,49.1,49.8,140.3,1189.8,43.75,105.75,736.65,52.8,104.9,476.25,379.75,120.85,188.45
,65.2,288.3,375.05,42.95,118.9,1833.05,2195.75,142.8,305.45,401.5,9.53,2467.65,43.5
4,91.95,73.85,71.45,229.2,135.8,82.29,750.15,37.2,110.35,257.73,300,721.8,470.99,52
.55,71.05,1741.65,17.99,272.07,63.7,219.95,374.6,159.05,37.1,226.5,156.1,74.4,283.2
,2563.25,146.7,99.9,221.47,14.03,150.95,74.48,142.6,52.85,326.9,86.65,265.8,72.65,6
0.33,738.42,503.7,156.4,338.5,377.15,314,193.3,160.05,180.2,346.92,486.65,179.75,17
1.55,82.02,129.95,20,52.75,30.65,187.65,97.1,49.15,177.84,692.35,980.65,114.9,84.35
,505.39,229,84.93,84.95,131.2,31.45,41.15,143.05,227.9,318,2477.2,15.2,423.3,1124.7
,41.95,912.5,276.9,66.55,70.1,394.75,768.5,1015.55,469.95,67.25,7197.1,2.56,227.85,
74.6,1315.5,68.15,39.8,47.95,94.6,65.35,3938.05,318.3,48.25,192.1,65.83,115.25,276.
05,511.75,55.52,185.15,372.9,2088,311.55,111.4,1312.6,2000.4,200.25,72.1,161.75,451
.4,133.6,244.01,208.5,83.05,58.95,90.8,147.11,582.65,87.85,142.85,667.6,985.15,33.8
,94.85,145.3,27.91,98.48,111.5,129.3,366.8,167.3,1975.2,553.35,291.02,750.9,114.15,
604.35,14.66,61,331.9,71.95,808.5,155.8,22.85,856.8,335.15,172.7,42.7,2358.45,617.5
5,86.67,347.4,124.8,65,2040.3,51.05,341.85,333.65,301.25,43.15,400.05,54.35,221.15,
22.5,45.93,326.44,620.25,56.6,92.58,252.55,1181.3,264.45,104.2,139.8,536.7,204.7,65
8.95,138.15,126.63,101.9,963.35,16.03,296.98,98,205.83,389.5,2402.25,16.81,246.93,3
49.55,60.15,64.9,465.35,116.9,205.95,193,342.35,1019.85,161.9,40.45,1059,188.35,319
.95,33.95,142.03,90.95,19.02,76,174.25,903.65,290.8,280.3,185.03,3.84,6.02,348.2,40
2.02,315.25,131.85,175.75,593.05
4/28/2011,4220.85,651.85,876,403.37,1099.75,150.75,128.32,26.4,363.75,94.3,33.13,87
1.35,27.23,215.25,26.85,626.25,96.2,168.5,142.45,471.7,268.64,70.6,98.13,88.9,70.65
,54.15,76.15,25.18,38.55,1310,283.4,186.5,8.22,266.86,685.84,643.45,210.55,89.55,35
8.65,80.32,1495.45,708.9,856.8,386.75,607.37,398.5,353.4,498.71,148.35,370.9,271.8,
64.61,800.1,342.83,27.15,369,188.09,481.2,62.3,1575.8,6778.95,316.18,75.15,45.98,37
9.85,953,113.81,46.58,640,26.66,781.33,174.06,372.2,303.35,85.95,164.6,309.45,441.1
8,19.2,728.4,37.02,328.65,655.69,120.39,201,239.07,124.88,38.21,150.5,98.55,82.5,10
7.9,44.4,126.83,171.25,48.73,354.85,1674.65,1350.05,240.9,85.95,1249.7,97.3,292.95,
135.5,48.7,50.15,150.2,1161.9,43.07,104.65,734.05,52.5,104,474.6,370.3,120.4,186.5,
63.9,288,371.35,42.85,119.35,1834.85,2226.7,142.85,298.8,413.47,9.47,2440.25,42.21,
97,75.85,68.75,234.8,132.45,80.92,742.6,35.8,110.85,256.23,296.2,715.1,467.77,51.9,
69.95,1696.1,18.6,276.07,63,218.8,375.9,158.75,35.55,226.8,150.3,72.22,278.95,2527.
45,144.3,99.9,223.51,14.6,147.1,72.99,142.25,52.6,316.25,83.3,266.7,72.1,60.93,732.
89,494.95,156.45,339.3,375.3,309.6,191.55,160.15,179.65,345.06,479.65,178,173.06,81
.78,127.8,19.82,52.35,29.75,182.4,95.15,49,175.42,677.35,957,116.45,88.9,507.36,220
.5,85.58,84.25,128.75,30.6,41.4,146.25,225.3,313.65,2459.15,14.98,434.2,1108.1,43.9
,908.92,274.55,65.98,67.9,393.7,767.65,1008.1,471.2,68.4,7185.1,2.53,226,75.1,1303.
2,66.9,39.5,47.65,91.65,64.9,3927,320,47.65,189,63.75,113.65,272.35,510,54.99,183.5
,368.2,2047.75,317.75,108.7,1323.05,1956.85,198.85,72.8,157.45,448.8,131,239.65,194
.9,83.6,56.9,89.9,147.86,571.75,87.5,145.4,658.05,973.85,36.89,90.6,141.95,28.06,95
.86,107.4,129.8,357.15,161.7,1987.5,549.5,285.89,740.96,111.7,606,14.49,60.4,335.3,
71.1,797.75,156.15,22.9,856.65,330.15,174.95,43.05,2384.55,627.95,86.67,344,120.15,
63.6,2049.2,53.3,340.8,335.2,299.95,41.15,397.15,55.7,224.75,21.85,45.38,316.12,613
.55,56.6,92.15,241.85,1160.05,261.05,102.75,142.35,534.65,205,657,140.35,126.2,100.
2,975.75,16.18,297.75,96.95,205.86,380.15,2393.6,16.32,243.73,348.2,59.75,63.6,469.
6,114.8,218.4,190.45,339.15,1008.95,159.55,37.4,1064.4,189.8,319.4,33.1,140.3,85.75
,18.88,75.95,166.25,868.85,286.85,281.15,184.84,3.84,5.89,342.75,398.41,310.35,134.
15,174.15,597.8
4/29/2011,4101,633.45,857.9,405.97,1108.25,155.4,125.27,26.64,365,95.92,33.5,843.7,
26.53,204.9,26.65,615.5,96,163.9,139,472.3,277.38,69.35,97.25,88.2,71.28,55.45,73.5
5,24.62,37.45,1312.65,279.2,184.65,7.87,257.2,680.35,618.5,214.05,88.74,350.3,78.61
,1460,695.15,828.2,378.8,611.1,400.15,347.35,490.49,145.1,368.35,269.3,63.25,784.05
,339.09,27.6,367,182.43,456.95,60.3,1568.15,6644.05,313.57,74.3,46.68,369.55,943.4,
109.4,45.75,631.1,26.03,761.17,172.91,359.75,308.1,85.4,163.1,308.85,450.15,20.15,7
25.2,39.77,327.55,656.69,116.68,191.3,234,124.13,37.82,161,101.2,82.5,104.2,43.95,1
25.15,169.7,47.95,353.18,1662.35,1300,235.3,85.9,1241.8,86.7,288.8,136.85,48.2,48.8
5,152.9,1146.15,42.12,103.45,722,52.6,103,475.7,376.3,121.95,189.3,63.8,284.55,369.
4,41.85,116.65,1834.05,2256.15,139.65,298.45,409.42,9.3,2452.75,41.92,93.7,74.42,66
.8,230.15,128.35,79.39,738.75,35.35,110.75,260.2,292.25,705.45,458.5,50.05,69.2,170
9.65,19.71,275.77,61.8,215.55,372,155.55,35.3,220.15,146.7,68.25,285.2,2482.5,142.3
5,99.25,222.85,13.88,143.55,71.05,138.6,51.95,321.2,82.55,260.05,72.15,58.92,726.49
,501.65,152.65,340,374.55,303.9,191.95,159.25,180.2,335.42,478.15,174.4,173.39,80.9
6,127.2,19.02,51.05,28.6,180.35,92.7,48.05,172.62,653.2,948.6,113.3,88.3,503.07,215
.1,85.18,81.78,127.7,31.15,41,147.5,219.15,307.55,2441.15,14.6,439,1065.27,43.2,894
.65,263.65,66.48,65.95,373.15,753.8,990.9,469.15,68.2,7116.6,2.5,223.2,73.7,1319.75
,67.99,39.62,48.3,92.8,61.6,4002.65,317,47.15,187.65,62.67,112.3,272.8,512.25,55.04
,181.95,345.65,2018.05,308.9,107.1,1365.05,1989.65,202.05,73.17,157.15,457.85,132.1
,237.17,196.75,80.65,55.8,89.25,148.35,562.75,86.25,143.7,657.1,981.95,35.55,85.8,1
38.5,28.15,95.43,111.25,127.25,352.45,160,1994.2,550.6,280.56,739.67,110.8,616.05,1
4.31,59.95,349.6,70.35,774.65,155.5,22.75,864.3,330.7,173.15,41,2438,636.95,84.08,3
54.95,116.9,61.35,2006.8,51.6,334.35,336.8,301,41.5,385.25,53.15,232.55,21.5,45.23,
305.55,614.75,54.7,89.51,236.95,1163.6,259.85,100.8,141,528.8,220.1,647,139.8,125.7
5,99.25,999.35,15.53,300.15,95.25,201.75,375.7,2372.05,16.28,243.21,343.4,56.35,63.
3,462,104.45,202.6,192.45,319.55,1034.85,151.9,37,1086.8,197.6,313.6,33.5,136.09,83
.05,18.89,75.85,165.05,853.8,281.75,280.35,179.77,3.84,5.87,342.5,401.57,305.1,134.
4,173.85,593.35
5/2/2011,4028.15,630.25,857.3,399.81,1098.65,153.3,125.79,26.84,357.15,92.46,34.61,
841.55,25.75,198.4,27.2,615.45,94.15,163.45,135.5,469.25,274.07,68.35,93.75,86.25,6
9.43,54.35,74.55,24.07,37.7,1317.95,278.7,185.1,7.7,255.18,674.86,611.15,213.38,86.
53,346.6,77.46,1430.15,671.35,811.5,383.95,608.45,402.15,348,479.95,140.6,366.15,26
0.6,64.61,794.3,333.46,27.55,364.9,178.05,421.65,57.9,1575.35,6623.4,316.82,74.55,4
6.45,365.65,922.45,108.25,46.23,598.05,25.25,769.77,173.43,349.15,307.35,88.45,164.
1,314.9,449.02,20.05,727.05,39.8,318.25,656.46,117.08,184.7,232.88,122.25,37.69,157
.25,101,82.05,101.75,43.7,120.93,168.35,47.65,359.27,1694.05,1325,233.65,85.65,1212
.1,84.95,289.7,139.25,48.7,48.35,153.85,1142.75,41.2,101.65,726.65,51.4,91.75,461,3
93.8,120.65,189.2,62.5,283.1,364.55,40.45,114.5,1845.35,2263.9,140.3,297.8,408,9.37
,2467.95,41.18,90.45,73.37,64.05,230.65,132.95,78.1,741.15,34.85,107.95,260.1,291.2
5,699.2,458.14,47.55,68.8,1692,19.45,283.93,63.25,213.4,384.9,154.35,35.75,216.25,1
50.2,70.67,281.15,2465,139.7,96.9,219.64,13.8,140,68.51,140.7,51.3,323.95,82.45,253
.95,71.5,59.24,730.84,499.1,161,343.7,371.55,298.35,191.25,154.25,177.3,334.83,486.
9,170.6,171.21,78.2,122.6,18.76,50.45,28.2,174.25,92.5,48,169.04,645.9,930.9,111.1,
86.9,500.68,207.5,85.7,81.18,122.65,30.7,40.35,145.9,217.25,300.2,2408.6,15,431.3,1
069.57,43.05,890,264.65,66.35,68.05,390.05,740.95,985.8,469.9,66.62,7044.65,2.44,22
3.6,72.4,1291.2,66.22,39.61,47.65,93.35,63.1,3955.1,313.7,46.95,185.5,61.24,111.15,
269.05,518.95,54.85,181.4,338.2,1985.4,304.35,103.6,1330.15,1992.05,204.45,73.43,15
3.65,460.1,133.2,230.19,196.4,78.6,54.05,89.4,138.98,557,85.85,142.3,660.85,964.7,3
5.1,83.1,136.8,28,94.39,115.05,127.05,350.5,159.2,1995.35,538.25,269.16,737.1,109.8
5,611,14.24,59,347.7,70.45,736.9,155,22.35,863.4,322.1,176.95,42.75,2383.4,628.35,8
3.73,360,115,59.4,1965.2,50.25,330.8,338.6,296.9,41.45,392.2,52.85,232.65,20.8,44.0
5,297.21,614,53.85,86.21,236.8,1158.4,256.65,99.95,137.6,526.15,214.35,645.25,136.9
5,128.81,97.45,979.1,15.6,300.27,94,195.82,372.05,2390.2,16.1,243.1,340.8,56.45,62.
2,470.3,100.9,199.95,188.6,307.45,1039.4,152.55,38.15,1058.5,201.25,313.45,33.8,134
.43,78.4,19.25,75.95,168.15,854.65,267.4,277.9,175.23,3.84,5.71,342.05,399.48,299.1
5,136.35,177.5,599.35
5/3/2011,4082.5,598.75,845.7,387.37,1080.3,149.7,124.6,25.71,361.3,89.93,34.01,840.
7,24.7,195.05,25.7,586.3,92.9,158.15,135,458.45,276.41,66.05,91.28,86.1,69.5,52.5,7
2.1,24.42,36.65,1325,273.15,178.15,7.79,246.14,635.32,601.95,211.93,82.28,347.85,75
.2,1389.5,665.35,782.2,375.15,591.95,402.92,338.7,474.43,140.25,358.85,256.55,61.14
,785.3,329.91,27.3,354.7,172.73,394.35,58.55,1582.85,6631.5,314.43,74.3,45.98,365.2
,891.25,104.81,44.9,573.7,24.84,773.7,175.02,340.7,306.75,83.1,160.2,310.3,450.98,2
0.65,725.05,37.47,320.9,656.2,114.95,187.25,231.68,127.6,37.04,159.25,100.1,82.05,9
8.05,43.75,120.3,166,46.55,358.48,1684.6,1260.05,226.8,84.8,1175.15,84.55,286,128.9
5,47.75,49.8,154,1111.15,40.82,102.3,705.85,50.45,88.85,446.25,389.3,117.15,188.2,5
9.9,284.3,354.8,39.75,111.8,1836.5,2289.95,138.35,290.85,400,9.21,2456.55,39.75,89.
5,72.51,60.6,230.3,128.7,77.42,741.6,34.1,107.7,257.45,283.9,684.45,447.16,46.6,66.
55,1660.45,20.3,284.83,60.65,206.5,381.55,150.55,34.95,216.85,151.4,67.35,272.3,247
3.05,135.8,91.5,213.58,14.45,136.4,66.24,135.9,49.95,315.05,80.3,242.4,72,57.88,727
.69,492.25,152.15,341.95,369.05,302.05,186.55,152.05,174.75,322.74,469.35,165.25,17
0.22,78.21,120.65,18.49,49.25,26.9,173.55,85.05,46.2,160.68,633.55,905.25,108.25,84
.1,492.86,206.23,86.77,78.43,119.05,29.85,38.5,136.2,207.9,294.7,2400.5,14.4,422.45
,1025,41.3,875.47,263.3,63.13,66.15,378.9,707.85,961.8,468.15,67.35,6895.6,2.48,220
.4,70.5,1273.8,64.34,39.6,45.5,92,62.1,3997.05,310.2,45.7,184.9,60.07,106.8,265.9,5
11.1,55.06,178.3,333.85,1955.55,295.25,102,1310.6,1979.85,201.1,71.27,153.5,467.15,
133.6,218.52,195.4,76.15,53.55,85.45,138.72,537.8,82.85,139.8,655.8,943.95,33.82,86
.05,134.75,28,94.1,112.7,126.45,335.65,156.35,1995.05,529.15,258.31,716.37,107.95,6
09.45,13.81,57.8,345.5,69.85,715.15,155,22.25,864.75,322.15,178.95,41.15,2275.85,60
8.35,81.9,360,112.1,58.65,1990.9,46.25,324.85,336.4,290.8,41.05,385.8,50.05,224.05,
20.5,44.25,284.54,603.25,52.75,85.91,230,1137.3,250.9,99.2,138.2,518.4,210.75,639.1
5,135,127.97,95.5,970.55,15,295.8,90.05,188.57,368.25,2253.3,15.75,230.22,337.25,55
.4,61.45,473.15,99.25,190.15,183.65,303.45,1034.35,149.8,36.25,1032.5,195.95,305.95
,34.85,132.06,78.6,19.02,75.55,163.75,865,262.25,268.3,173.45,3.84,5.44,340.55,389.
27,287.1,133.25,174.9,594.2
5/4/2011,4107.85,592.15,866.4,387.49,1024.5,141.75,123.08,25.01,356.8,87.49,34.82,8
38.6,24.28,196.5,26.2,574.95,93.18,153.05,135.15,460.15,270.11,67.4,93.38,82.85,69.
45,51.6,73.8,24.07,36.45,1325,266.65,179.75,7.8,246.58,621.77,598.05,212.88,82.33,3
49.5,72.04,1366.55,672.7,772.8,369.6,599.63,405.26,339.55,474.82,144.9,366,254.65,6
0.26,790.5,324.89,27.05,347.05,169.8,392.4,57.7,1577.4,6600.7,327.15,74.3,45.88,364
.9,873.3,103.01,43.98,574.7,24.86,785.43,174.4,334,299.8,83,157.1,309.35,447.35,21.
65,710.15,37.98,318.6,660.81,111.43,191.6,231.53,126.53,36.87,157.4,100.1,83.35,96.
3,42.95,121.1,162,46.15,350.8,1599.2,1251.75,234.85,84.3,1149.15,86.1,285,126.65,47
.3,49.7,154,1082.35,41.04,103.05,683.35,51.15,87.2,446.6,381.2,118.1,184.9,61.35,28
2.35,346.45,39.85,108.55,1830.15,2329.45,137,291.9,402.84,9.17,2356.2,39.58,88.3,73
.37,62.8,225.4,129.05,75.74,743.25,34.25,107.85,249.5,278.7,664.65,452.13,46.9,66.4
,1600.1,19.4,289.5,60.1,205.6,389.45,150.75,35.45,212.45,148.75,68.18,275.1,2439.95
,134,91.15,211.62,13.75,135.75,65.97,131.5,50.3,321.3,79.85,238.65,70.9,57.25,716.8
8,488.35,150.95,348.05,368.95,296.4,186.85,151.4,171.4,325.62,447.3,162.7,169.74,77
.92,123.05,18.58,48.55,25.85,165.25,85.8,46.1,161.5,619.8,894.5,108.2,86,501.11,206
.57,84.22,83.48,116.9,29.15,39,143.9,204.55,293.95,2268.05,14.2,424.3,1029.43,42.2,
879.5,263.2,65.83,67.25,377.2,703.4,955.55,445.2,67.1,6897.9,2.45,220.2,71.5,1255,6
4.34,38.53,45.75,89.8,60.95,4040.75,302.35,45.6,187.6,60.72,108,264,488.3,54.76,178
.7,324,1971.35,309.35,101.3,1246.85,1977.45,203.45,71.57,154.6,460.05,128.6,223.71,
195.8,76.65,52.2,85.1,137.36,528.65,82.35,139.05,643.85,947,33.53,85.8,132.4,28.3,9
2.14,112.5,124.5,326.75,156.45,1986.45,515.3,261.74,705.81,106,590,13.8,57.5,351.65
,70.05,670.45,150.9,22.95,868.7,320,182.2,40.65,2279.45,601.8,80.7,360.25,110.85,58
.85,1909.25,43.55,329.9,334.4,279.35,40.5,393.3,50.35,221.95,20.5,44.38,283.97,590.
5,52.45,84.39,226.8,1135.95,247.15,97.95,135.2,515.3,205.65,613.1,134.15,125.1,96.3
5,965.15,14.2,292.93,90.7,191.89,362.45,2243.1,15.26,229.64,342.2,53.3,61,512.5,98.
2,183.6,179.5,295.95,1028.15,148.4,36.5,1015.1,192.55,301.15,38.05,132.08,76.5,19.0
2,75.1,166.45,851.1,264.55,276.05,179.35,3.84,5.39,335.95,388.64,282.75,133.4,173.3
5,595.5
5/5/2011,3987.55,586.85,871.45,377.35,977.5,136.8,121.42,24.88,350.7,86.43,34.95,82
9.85,24.43,195.55,25.5,587.65,92.45,152.55,134.05,485.4,266.83,69.2,90.85,79.45,69,
50.1,72.45,23.27,36.65,1313.05,267.05,178.95,7.68,241.84,604.91,587.6,213.9,80.4,34
9,70.01,1369.65,658.85,750.55,357.6,593.47,399.65,336.95,465.71,142.6,358.85,250.25
,59.28,772.3,322.94,25.7,340.8,169.54,400.6,56.85,1585.4,6557,321.13,71.35,45.98,36
3.1,867.65,103.8,44.6,558.55,24.18,770.97,169.97,328.7,286.65,83,155.85,303.4,445.8
,22.7,704,37.63,322.75,655.94,110.29,188.85,227.78,126.88,36.39,156.5,100,80.85,94.
85,42.6,118.78,158.45,45.15,339.1,1582,1240,231.4,83.4,1163.3,85.75,281.95,130.55,4
6.05,48.6,152.2,1043.25,40.86,101.15,673.3,50.65,85.9,449.95,384.05,116.5,184.1,60.
45,287.15,342.3,39.4,104.05,1820,2244.75,136.65,277.55,412.33,9.15,2301.1,40.29,87.
35,71.91,59.65,224.15,126.45,73.11,745.45,33.4,103.9,248.15,277.95,655.7,444.05,45.
65,66.15,1697.9,18.5,280.43,59.6,201.65,389.85,158.8,35.1,205.95,149.5,67.35,267.3,
2387.75,132.55,90.05,205.66,13.07,132.15,65.92,127.45,49.15,322.45,79.55,235.7,71.2
,56.07,710.78,488.45,151.15,344.1,368.95,295,182.55,156.5,171.5,318.47,439.4,161.1,
170.93,78.01,121.05,18.38,47.65,25.65,164.05,84.4,45.25,157.87,619.45,859.25,106.5,
87.15,492.71,211.15,83.18,80,117.55,28.45,39.9,148.75,198.55,296.95,2296.65,13.86,4
31.95,1021.37,41.55,855.38,262.65,66.58,70.1,372.35,691.95,945.8,427.75,63.64,6931.
15,2.45,219.4,72.65,1255.8,64.28,38.3,44.9,88.8,61,4126.7,303.4,45.2,187.75,59.83,1
03.75,263.4,495.85,54.93,173.55,318.05,1957.4,309.1,101.1,1270.7,1985.8,205.4,70.65
,153.75,458.6,128.65,213.18,192.65,76.45,52.05,83.95,137.15,519,80.3,139.25,616.6,9
49.5,33.57,86.4,132.55,27.65,91.1,109.5,124.75,337.8,153.75,1996.8,519.95,260.26,70
1.57,105.4,555,13.8,58,350.45,68,610.05,152,22.45,845,322,184.25,40.1,2228.9,601.45
,80.52,360,110.05,57.25,1893.6,41.95,327.5,334.6,274.2,39.25,385.8,48.85,219,19.9,4
3.65,282.43,583.25,50.5,81.8,220.8,1114.5,246.2,96.55,137.6,504.3,204,590.6,130.95,
118.58,94.8,968.9,14,302.48,88.75,194.84,359.95,2207.9,14.56,224.93,336.1,51.45,59.
8,490.25,96,186.15,179.5,290.6,1016.5,156.4,35.25,1003.85,192.3,298.45,38.85,129.09
,74.25,18.67,75,168.15,852.2,261.1,268.8,173.45,3.84,5.5,327.75,385.34,285.1,133.45
,173.55,580.05
5/6/2011,3950,616.35,890.6,389.43,988.65,140.3,123.48,24.88,352.25,88.22,34.19,818.
75,24.98,202.95,25.8,597.3,95.53,150.6,141.45,471.6,270.01,70.5,91.28,77.25,70.83,5
1.75,71.3,23.95,36.25,1306.2,270.65,182.5,7.59,250.78,605.3,589.8,214.65,82.76,347.
5,70.08,1354.25,666.7,749.05,350.75,597.27,411.54,337.7,465.46,142.75,358.95,246.45
,59.88,768.9,323.2,25.45,340.7,174.06,421.8,57.7,1594.7,6632.4,332.75,72.55,45.35,3
69.9,873.6,102.28,44.08,579.7,23.37,758.03,175.13,332.3,287.8,83.35,155.6,305.05,44
5.57,23.8,702.6,37.52,321.2,655.02,113.97,189.2,233.68,125.48,36.65,159.35,102.1,81
.6,98.2,46.6,119.03,161.65,45.78,343.75,1604,1249.7,227.15,83.8,1157.8,84.55,287.2,
132.55,46,45.1,153.65,1066.3,40.35,102.2,674.25,50.75,87.2,450.9,392.1,116.15,188.9
,60.9,285.85,357.2,39.55,108.6,1807.4,2287.85,135.7,285.5,401.63,9.09,2328.85,39.9,
88.1,74.41,61.5,225.75,126.55,76.68,738.25,33.95,105.95,249.98,277.55,664.75,459.83
,45.95,67.7,1764.65,17.95,283.7,60,201.6,400.9,158.2,35.4,208.65,150.3,67.43,274.7,
2369.65,130,90.65,216.27,12.5,136.55,67.17,128,49.55,322.5,79.9,250.95,72.3,56.47,7
21.72,489.6,155.7,353.15,365.55,299.65,183.45,154.3,172.75,305.12,491.55,161.8,175.
34,78.27,121.05,18.48,48.05,26.45,168.05,86.5,46,161.24,630,898.55,109.3,85.6,491.4
3,215.48,84.5,82.13,121.25,28.7,39.9,147.8,205.7,300.7,2278.3,13.99,419.55,1029.63,
41.35,859.28,267.3,63.85,67.9,376.3,712.55,941,436.65,62.56,6986.95,2.42,214.1,72.3
5,1268.85,65.14,39,45.45,89.05,62.55,4023.4,302.25,45.7,191.05,61.27,103.4,263.1,51
1.2,54.86,174.9,337.05,1958.3,305.95,102.8,1300.55,1991.4,209.4,70.45,152.6,458.8,1
30.55,219.98,196.95,76.7,52,85.15,138.12,527.15,81.75,139.25,606.75,955.4,34.91,87.
25,136.85,26.51,95.96,113,125,336.5,154.45,2013.1,521.6,264.29,708.94,106.5,575.45,
13.73,59.45,353.45,69.3,650.8,153,22.65,859,327.5,189.55,44.4,2258.05,617.2,80.07,3
60,114.5,59.4,1890,43.65,333.3,342.3,277.05,39.9,391.35,48.45,220.57,19.6,45.33,277
.54,594.05,51.05,81.89,226.35,1144.55,246.8,97.6,138.75,509.3,209.05,598.95,131.7,1
18.47,94.2,953.85,14,307.07,91.7,197.67,367,2214.5,14.74,237.64,353.2,55.05,59.5,50
1.95,100.4,186.35,181.9,319.65,1034.9,155.6,36.05,1044.6,192.4,290.35,39,130.57,77.
05,18.97,74.65,168.2,849.45,255.8,275.8,175.74,3.84,5.24,334.25,394.17,300.3,132.65
,180.1,563.25
5/9/2011,3950.9,608.45,874.75,387.79,999,139,124.51,25.43,350.1,87.3,33.43,831.8,24
.38,203.1,26,585.35,98.08,145.9,140.7,469.8,273.56,70.5,90.85,79.45,69.2,53.5,70.95
,23.56,35.55,1306.85,271.15,190.1,7.6,247.34,621.91,598.35,226.73,82.01,353,69.41,1
361.1,666.4,749.8,364.55,597.5,410.03,343.5,449.95,146.55,361.65,249,59.71,771.75,3
26.77,25.4,344.15,177.26,414.7,57.6,1581.45,6645,327.5,72.15,48.53,369.55,847,102.1
9,42.55,582,23.33,758.6,180.36,339.2,288.25,82.75,156.15,302.9,449.5,24.95,695.15,3
6.77,321.95,658.17,112.21,195.25,234.93,126.18,37.21,158.8,102.3,81.75,96.65,44.2,1
16.25,159.3,45.58,349.13,1594,1300.9,225.3,83.55,1289.5,83.55,284.3,132.75,46.15,46
.3,153.4,1086.7,41.99,102.9,689.95,51.6,87.4,456.8,392.85,115.1,188.05,61.95,271.1,
356.05,39.4,111.15,1814.9,2288.55,137.3,284.45,400.2,9.01,2331.6,40.36,88.45,73.6,6
1.6,225.65,126.4,77.15,726.45,33.7,104.4,249.25,276.4,664.1,456.05,46.5,66.6,1741.8
,17.5,280.93,60.05,202.95,387.9,159.55,34.8,205.85,152.45,66.83,284.45,2380.35,134.
8,90.65,216.5,13.75,135.85,66.41,130.45,49.2,328.9,79.75,254.6,74.2,56.39,725.92,48
1.35,153.15,344.9,365.5,305.25,184.4,153.25,172,300.06,478.4,160.5,177.57,77.57,118
.95,18.29,47.45,26.55,168.6,84.85,46.1,162.83,636.4,896.6,108.3,88.5,493.14,213.7,8
5.5,82.33,125.2,28.35,39.5,125.35,207.5,297.8,2256.85,14.35,428.6,1032.93,40.35,877
.9,265.85,63.63,66.7,370.95,709.05,949.8,446.35,64.1,7029.5,2.44,211.4,74.95,1240.4
,63.54,39.2,45.55,89.3,62,4134.4,295,45.45,194.3,61.27,103.25,269.3,510.45,54.85,17
2.8,329.55,1956.95,304.1,102.5,1268.65,1967.25,210.6,71.51,152.05,417.55,133.35,215
.85,204.35,76.3,52.1,84.65,137.81,519.2,81.6,141.5,598.1,958.35,35.23,87.65,133.85,
26.01,93.05,112.55,124,341.5,154.65,2005,520.25,262.34,711.09,106.4,584.5,13.68,59.
65,358.75,68.35,656.3,149.9,22.7,854.45,325.05,186.65,43.15,2283.35,631.65,82.3,354
.05,114.05,58.7,1914.45,42.4,332.9,339.9,275,39.8,396.3,48.9,220.07,19.15,44.83,267
.47,594.7,51.6,83.1,221.7,1134.15,247.7,97.45,138.5,508.75,206.65,606.65,134.4,121.
42,95.15,957.95,14.05,305.68,88.65,197.32,366.35,2258.55,14.69,233.13,356.95,54.2,5
9.25,502.15,98.15,190.95,180.9,319.75,1046.1,157.85,35.1,1036.55,191.1,295.35,37.95
,130.56,75.35,19.47,74.55,168.15,858.95,257.75,254.95,177.24,3.84,5.29,332.95,389.0
4,297.1,132.85,177.95,551.9
5/10/2011,3947.25,608.75,863.85,385.94,990.8,137.1,124.88,24.78,361.7,86.7,33.03,84
0.9,24.15,202.4,25.95,585.1,100.03,147.3,141.75,480.25,269.66,71.9,96.8,78.55,69.55
,53.05,70.7,23.76,35.55,1319.8,266.85,187.45,7.7,245.79,613.17,601.7,233.6,81.93,35
5.1,69.79,1361.95,661.9,779.5,365.85,596.72,407.3,347.35,449.01,145.85,360.35,249.7
5,59.67,773.25,326.29,25,341.7,177.15,407.9,57.8,1588.8,6629.95,326.1,72.45,51.45,3
71.35,848.15,103.7,42.48,576,23.1,746.43,176.53,331.55,283.9,82.3,154.2,305.3,453.9
8,26.15,697.8,36.69,323.9,656.08,110.84,192,235.3,126.25,37.04,160,100.8,82.5,96.2,
43.9,114.9,161.7,45.38,349.5,1592.75,1276,227.8,83.65,1242.05,83.95,281.55,133.2,45
.75,46.5,154.8,1070.45,42.12,103.45,709.9,50.55,88.15,462,394.2,116.55,187.35,61.05
,273.95,350.6,39.4,112.75,1813,2300.8,138.3,284.2,400.2,9.19,2355.05,40.2,88.35,73,
61.35,231.25,128.2,75.94,720.6,33,103.9,251.53,277.15,661.65,449.35,47.25,66.85,171
9.85,17.4,283.63,59.9,203.1,387.85,160.4,34.35,204,149.8,67.45,297.15,2395,135.1,90
.95,214.99,13.4,135.5,65.99,136.95,49.35,326.5,79.45,252.95,76.8,59.64,720.1,482.85
,153.6,343.75,365.65,304.35,185.6,154.5,169.6,298.91,476.05,160.85,173.58,76.6,118.
4,18.14,47.45,26.4,159.1,86.55,46.55,163.18,633.8,889.4,107.6,91.35,495.57,211.05,8
5,82.9,122.5,28.45,40.5,100.3,209.5,296.45,2251.8,14.16,425.9,1027.8,42.5,867.47,26
7.35,62.63,66.7,369.2,700.3,947.55,449.4,64.22,7031.8,2.42,211,74.3,1241.25,63.19,3
8.24,44.85,88.15,62.35,4108.45,297.25,44.6,192.75,59.77,102.55,265.95,505.95,55.49,
180.25,333.15,1971.2,304.15,102.95,1272.75,1959.7,209.5,70.36,151.9,422.15,133.5,21
7.36,203.3,74.85,51.4,88.85,136.58,519,80.9,142.65,596.45,951.5,35.75,86.8,135.05,2
7.54,93.43,112.35,124,358.55,155.75,1984.85,523.2,262.81,708.66,105.35,564,13.89,60
,370.45,67.1,649.05,150,23.05,853.65,330.75,184.45,43.7,2252.3,628.25,82.13,347.85,
113.55,57.9,1896.8,41.7,323.55,333.9,275,40.75,384.65,50.1,215.7,19.85,44.93,261.25
,589.05,51.35,82.95,222.1,1137.05,246.85,99.65,137.75,509.95,206.6,612,133.45,120.2
7,94.9,971.1,13.5,307.32,90,195.11,365.95,2338.15,14.74,234.7,361.45,53.5,60.35,538
.1,97.95,189.65,185.2,317.75,1039.7,158.4,35.85,1046.85,191,298.3,37.4,134.79,74.75
,19.09,74.8,167.35,853.05,261,242.6,175.32,3.84,5.32,329.55,389.18,295.9,132.5,178,
552.15
5/11/2011,3942.15,618.25,888.6,385.82,988.9,136.05,125.3,24.63,350.9,86.93,33.35,83
8.85,24.4,203.7,26,587.8,101.18,151.35,142.75,479.5,268.23,70.55,96,78.4,69.13,53.0
5,73.35,23.04,34.7,1327.85,265.95,189.25,7.7,245.54,613.7,625.75,230.38,81.42,356.1
5,70.31,1362.9,661.6,770.7,366.35,583.58,410.84,348.3,446.99,146,363.55,244.1,59.54
,772.15,324.09,24.7,341.2,177.11,399.7,57.9,1576.4,6836.2,329.13,72.35,49.95,376.25
,859.6,103.93,42.75,584.1,23.99,752.63,181.7,330.4,286.2,80.7,155.65,304.35,460.3,2
4.85,703.05,36.29,324,663.95,111.16,193.45,235.5,128.28,37.6,159.1,100.75,81.35,96.
65,42.8,115.53,167.15,46.78,359.23,1602.85,1312.8,224.55,84.85,1285.95,83.75,282.4,
131.95,45.85,45.75,159.2,1072.05,43.37,104.45,697.2,50.95,88.25,463,387.1,116,188.7
,61.25,280.85,353.85,39.8,113.4,1827.25,2333.55,141.15,271.15,392.62,9.11,2361.95,4
0.44,87.85,73.24,62.65,228.45,127.2,77.34,711.3,33.3,103.4,251.73,279.75,665.55,450
.92,47.3,66.55,1776.85,17.8,284.43,60.1,204.85,387.45,161.45,34.3,210.15,150.5,66.9
8,299.85,2380.6,136,90.5,215.09,13.28,136.8,65.14,135.35,49.75,339.35,82.85,251.25,
76.6,58.91,726.05,484.5,155.3,348.55,365.95,305.15,186.45,154.35,169.1,307.49,475.6
,161.85,174.49,77.41,116.8,18.59,47.65,27.05,167.35,86.85,46.8,163.52,641,918.25,10
8.25,88.35,500.25,211.73,86.55,82.68,123.8,28.85,40,106.2,214.65,294.75,2255.3,14.4
9,420.45,1017.7,41.05,880.75,273.55,62.4,67.8,367.3,697.65,946.7,449.5,64.98,7057.1
,2.41,212.45,75.6,1227.05,62.83,40,45.2,89.3,64.5,4011.3,292.8,44.95,197.1,59.43,10
3.7,265.15,510.55,55.31,176.9,331.4,2196.65,300.2,103.45,1273.7,1967.45,208.2,71.77
,151.1,418.9,137.85,216.04,205.25,75.05,51.35,89.35,137.13,522.1,82.15,142.25,605.3
,954.7,36.92,89,136,28,93.62,114,125.35,360.25,156.55,1990,524.2,267.48,711.85,107.
05,574.3,13.62,60.65,367,64.6,647,153.25,23.6,861.5,324,180.65,42.7,2221,619.15,84.
32,350,113.9,61.8,1908.75,42.05,319.65,330.75,292.9,40.8,388.6,51.55,215.9,19.6,43.
93,249.81,593.35,52,87.18,222.4,1138.4,249.2,100.5,137.6,509.15,204.7,595.55,133.6,
118.6,94.1,991.55,13.3,305.3,90,197.22,372.75,2363.05,15.04,239.04,366.2,53.75,60.7
,595.5,100,192.45,187.4,321.4,1051.1,160.95,36.4,1045.1,191.15,302.95,41.05,134.12,
75.55,18.62,75.35,170.3,853.1,261.8,250.35,175.13,3.84,5.3,332.2,391.81,302.15,132.
5,180.45,557.8
5/12/2011,3920,596.1,864.05,380.04,985.9,133.65,127.13,24.59,361.7,86.52,33.27,850.
5,24.35,195.9,25.7,578.8,102.48,155.25,140.35,475.25,274.86,69.6,95.98,75.95,68.4,5
2.25,70.7,23.07,33.9,1307.5,260.85,189.2,7.84,240.83,620.36,607.6,226.18,79.93,355.
7,68.63,1388.5,657.5,749.05,365.8,572.78,404.18,340.45,438.42,145.1,359.6,240.95,57
.72,767.2,324.97,24.3,338.45,175.68,394.05,58.65,1528.8,6758.65,329.75,69.75,49.35,
373.3,854.75,106.14,42.45,579.9,23.21,746.53,177.86,321,282.5,80.4,157.1,303.65,453
.07,23.75,700.25,35.46,318.95,665.44,110.06,192.95,232.03,128,37.26,159,99.05,81.55
,94.8,42.2,116.55,166.8,46,353.93,1602.65,1287,217.9,83.3,1279.45,83,294.9,125.65,4
5.4,44.85,157.85,1061.6,43.45,104.25,701,49.4,86.6,460.6,386.15,114.8,191.3,60.35,2
80.6,350.15,39.5,111.35,1819,2339.8,137.55,274.7,394,9.17,2308.05,40.26,87.35,73.36
,61.35,227.45,129.4,76.71,727.5,32.65,105.05,252.3,274.45,647.1,447.98,45.65,65.65,
1752.1,17.15,282.47,59.75,195.3,387.6,159.85,33.7,208.8,150,65.98,301.4,2382.75,130
.9,88.7,211,12.35,134.4,63.5,135.35,49.1,331.35,81.55,246.85,77.35,58.73,720.6,482.
95,153.15,348.45,364.7,299.5,183.8,155.05,167.95,299.47,480.95,159,171.17,77.66,110
.55,17.53,48.2,25.85,167.5,84.9,46.55,158.22,627.45,910.7,107.6,87.8,508.5,206.05,8
6.6,82.33,120.75,28.25,40.7,108.15,214.5,293.6,2257.8,14.33,423.6,1001.87,42.3,878.
85,263.2,57.78,67.4,377.85,688.8,946.45,446.2,65.13,6986.3,2.32,214,74.05,1220.95,6
2.25,40,45.25,87.75,64.55,4022.8,290.05,44.95,195,58.57,103.05,254.15,510.15,54.73,
174.55,331.1,2150.5,301.95,101.05,1256.5,1975.6,205.8,71.91,153.25,414.9,134.9,214.
66,201.7,75.65,51.5,88.85,138.94,515.55,81.05,140.65,604.05,944.85,36.53,88.55,134.
85,27.2,92.48,113.95,124.2,347.45,153.05,1990.35,531.7,264.29,737.44,106.1,560.4,13
.7,60.95,363.65,61.9,643.2,156.1,23.15,862.95,328.15,183.15,43.3,2197.9,616.55,82.3
2,350,115.55,58.9,1860.4,41.1,315.25,385.15,274.35,40.3,376.45,51,215.2,19.85,42.85
,235.87,584.45,51.15,85.65,220.7,1112.15,246.2,97.85,136.5,504.1,201.65,594.65,132.
2,118.06,92.9,1000.25,13.4,300.18,89.7,196.64,373,2323.55,14.6,235.49,366.9,52.85,5
9.6,563.6,97.65,188,181.7,318.25,1051.35,163.25,36.1,1029.75,194.35,291.35,42.9,133
.93,73.4,17.62,74.6,165.95,852.4,262.5,243.4,169.84,3.84,5.1,329.2,386.59,292.95,13
1.5,179.55,564
5/13/2011,3970,601.1,863.2,385,997.15,135.95,127.84,24.63,375.85,86.15,34.2,858.65,
24.75,197.55,25.8,583.55,101.73,160.2,141.55,483.2,276.79,69.75,97.1,76.05,68.75,52
.7,74.05,23.4,33.75,1324.8,271,173.95,7.8,248.98,619.82,611.85,230.5,80.72,365.35,6
9.09,1429.55,661.05,754.75,367.2,573.8,406.35,340,448.07,145,359.8,239.45,58.74,777
.5,325.89,24.6,338,176.58,396.75,58.3,1565.85,6740.45,329.57,71.4,49.13,372,876.15,
106.55,42.35,569.7,23.2,757.63,179.89,327.05,288.45,81.1,159.1,307,459.73,22.8,695.
7,35.3,317.7,669.42,110.81,195.95,257.95,130.1,37.17,157,99.6,81.15,95.7,43.15,120.
45,172.75,45.55,353.25,1655.45,1298,220.75,83.9,1280.85,83.4,288.05,127.95,45.55,45
,162.25,1077.05,43.93,104.65,700.95,49.25,87.05,459.5,392.1,115.4,194.14,60,284.25,
353.25,39.8,112.65,1800.1,2333.2,136.6,274.2,394,9.12,2344,40.37,87.8,72.8,61.35,22
7.65,130.65,79.21,721.05,32.95,105,252.78,273.75,646.75,450.89,46.4,66.4,1795.5,17.
35,279.3,59.85,198.3,384.65,158.65,33.55,207.65,157.9,67,306.45,2394.75,130.95,88.3
5,215.14,11.7,137.75,64.25,134.7,49.8,337.05,82.55,251.65,78.25,58.04,720.01,482.55
,154.95,343.65,366.25,295.9,189.5,158.25,169.25,298.2,469.4,161.45,171.12,80.99,110
.75,17.99,46.85,26.1,169.2,87.55,47.15,154.17,642.7,935.3,109.9,90.4,508.43,210.35,
87.3,81.83,123.85,27.9,40.1,108.7,222.55,297.9,2217.1,14.65,439.3,1019.2,45,871.8,2
63.3,58.58,68.35,377,691.9,948.75,449.4,66.62,7062.7,2.32,218.55,74.35,1224.3,62.12
,40,44.65,88.15,64.3,4106.1,298.7,44.95,194.85,59.19,104.25,256.45,510.05,54.79,175
.05,329.7,2189.4,304.7,101.75,1258,1982.3,199.95,71.14,155.3,415.5,135.2,217.21,201
.85,77.3,53,88.85,139.87,526.75,81.5,140.9,610.95,948.65,38.9,88.55,136.05,26.72,94
.34,115,125,350.6,155.15,1985,532.8,264.91,731.82,108.65,570,13.3,60.7,366.65,61.5,
641.75,160.05,23.5,875.1,330,181.65,42.25,2296.85,640.7,82,365.35,115.35,60.5,1842.
05,41.2,315.1,311,270,40.3,376.5,52.9,214.25,20,43.68,237.93,594,51.85,84.85,223.1,
1127.7,251.85,99.2,135.2,504.85,205,599.75,134.65,118.81,91.95,991.95,13.75,307.75,
90.35,199.03,373.7,2357.1,14.69,239.61,365.75,54.15,61.55,560.75,99.5,187.6,180.9,3
26.3,1062.2,168.55,36.75,1046.6,193.05,296.6,47.85,133.07,74.25,17.94,75.25,164.95,
877.4,261.15,249.45,169.42,3.84,5.15,332,394.75,296.05,131.75,182.55,568.85
5/16/2011,3978.3,594.1,860.2,379.52,999.75,138.4,126.98,24.49,378.25,85.41,36.49,85
0.2,24.58,193.55,25.15,576.1,100.93,158.75,139.55,475.35,279.09,69,97.28,72.2,68.4,
51.6,73.8,23.02,33.55,1327.3,268.5,182.1,7.7,244.66,618.95,609.4,231.88,79.37,370.6
5,68.37,1404,653.65,737.8,370.25,572.27,410.13,332.6,437.38,146.55,360.75,237.8,57.
98,767.7,321.89,24.9,332.75,179.89,393.7,57.95,1540.5,6749.55,326.02,68.7,49.5,372.
4,895.75,104.71,42.05,555,23.22,739.33,178.59,324.85,282.35,80.45,155.75,304.2,458.
13,23.9,695.45,35.92,312.95,672.66,109.41,191.4,256.27,130.32,36.74,159,100.25,81.5
5,95.1,43.95,119.13,173.2,46.1,353.8,1619.25,1276.5,220.25,83.8,1289.95,82.1,283.5,
125.65,45.05,46.4,158.45,1084.65,44.08,105,700.35,49.1,85.6,450.65,389.4,114.6,188.
2,59.9,286.8,367.35,39.8,113.3,1801,2369.5,136.85,305.85,387.26,9.16,2321.75,39.7,8
6.1,71.58,64.5,226.45,125.85,78.91,715.3,32.2,104.55,249.6,269.45,633.75,449.99,46.
2,66.25,1864.95,17.15,278.73,59.4,195,382.15,156.4,34.25,207.05,160.25,66,304.05,23
98.5,129.45,87.65,211.49,11.08,134.8,63.23,130.05,49.15,334.2,81.15,244.05,75.95,57
.23,712.44,475.3,153.6,340.95,364.75,303.15,186.1,158.8,160.3,292.16,470.65,158.4,1
69.13,80.53,112.35,17.85,44.65,25.45,168,84.75,47.15,147.74,630.7,921.1,107.45,88.4
,508.25,205.45,87,80.88,120.35,29,40.8,105.6,218,299.9,2212.7,14.77,448.05,1010.7,4
7.95,866.5,261.25,57.93,67.1,368.9,673.15,937.85,448.15,65.49,7034.45,2.27,219.55,7
4.6,1223.9,61.05,40,45.75,90.55,62.5,4178.9,298.9,46.1,193.45,59.09,103,256.1,517.9
5,55.03,173.95,327.15,2184.85,297.5,100,1255.8,1964.25,199.75,70.47,157.25,412.95,1
36.95,212.35,199.75,75,51.75,85.8,139.63,515.15,80.65,139.85,598.1,944.3,35.65,87.4
,135.1,26.38,92.34,113.5,122,340.65,152.25,1999.1,530.1,261.73,732.16,106.6,569.9,1
3.99,60.95,374.1,60.15,616.7,162.6,23.55,845.55,322.05,179,42.5,2164.9,631,83.47,36
8.9,114.3,58.85,1828.15,40.35,310.2,303.5,275.05,39.7,379.45,52.8,219.63,20.2,43.15
,239.32,578.3,51.2,83.24,220.85,1127.85,249.25,97.35,136.1,497.5,204.15,590.45,132.
5,118.36,90.95,993.95,13.7,309.75,90.5,201.33,365.8,2320.55,14.38,239.07,364.35,54.
1,60.8,558.6,97.65,182.15,179.35,326.65,1067.05,164.95,36.05,1045.7,190.8,299.55,49
,134.22,73.25,17.87,74.85,162.5,886.4,255.45,247.55,166.27,3.84,5.02,345.95,392.39,
291.55,130.95,180.35,569
5/17/2011,3941.65,591.7,863.6,390.32,995.3,134.5,126.71,24.19,370,81.04,35.71,840,2
4.13,191.65,24.7,573.1,103.03,160.05,138.05,488.4,284.94,66.4,94.83,71.65,67.65,51.
9,72.15,22.98,32.7,1325,264.1,185.7,7.7,243.55,607.97,606.3,236.9,78.22,370.55,66.6
8,1392.65,646.65,737.15,370.85,569.72,411.32,331.15,441.47,146.3,354.5,241.95,57.47
,759.15,321.26,24.9,334.85,172.23,401.5,57.25,1479.85,6801.1,322.38,67.25,51.58,373
.95,902.5,106.92,41.68,542.25,23.22,727.97,177.95,316.95,275.15,78.95,153.95,305.8,
452.38,23.25,706.5,35.84,308.9,670,109.75,192,247.65,128.53,36.56,159.95,103.75,80.
3,92.95,44.1,120.78,173.85,45.23,357.88,1629.25,1295.5,222.1,84.2,1274.6,82.4,281.5
5,125,44,44.85,158,1088.6,43.58,106.4,701.95,48.9,83.75,433,383.65,114.3,184.9,58.3
,285.7,364.6,39.25,111.95,1835.4,2361.3,139.75,304.3,385,9.21,2308.65,39.17,85.15,7
1.7,63.2,226.15,125.1,77.94,697.75,31.75,104.25,251.55,264.7,631.05,450.82,47.4,65.
25,1801.75,16.75,273.4,58.6,193.55,374.4,157.5,34.25,199.3,156.35,64.58,308.9,2379.
05,131.6,83.9,207.9,12.18,132.5,62.37,132.2,48.85,340,80.55,240.9,75.7,57.1,710.99,
468.95,151.6,335.9,360.95,299.65,187.65,156.4,155.6,288.37,469.05,157.4,167.09,80.3
5,112.55,17.57,44.1,25.25,168.1,83,47,148.69,643.15,923.3,105.45,87.45,507.43,205.2
5,85.83,81.2,120.7,29.55,40.65,99.85,210,292.55,2200.85,14.4,443.75,1002.43,48.4,88
9,260.1,57.85,66.3,366.8,672.45,931.65,441.3,63.59,6942.55,2.34,216.55,71.05,1208.9
,62.15,40,44.85,90,61.95,4110.85,299.35,46.95,193.6,58.24,101,253.35,511.7,55.67,17
0.95,323.5,2156.75,277.55,100,1260.15,1983.5,195.6,71.07,157.75,405.1,133.55,211.63
,196.5,75.25,51.2,84.2,138.37,517.7,80.1,139.15,585.1,920.4,36.69,88,135.75,27.39,9
2.05,110,121.9,334.4,145.25,1977.2,522.95,241.36,713.84,105.4,564.5,14.78,61,365.2,
60.65,639.65,161.35,23.25,847.15,318,178.55,42.8,2160.15,627.05,81.7,365,112.15,58.
15,1800,39.7,306.95,307.15,288.5,38.75,392.75,51.4,220.73,20.2,42.88,236.05,574.55,
50.85,82.13,219.35,1142.5,245.4,96.5,134.4,492.3,198.35,585.7,131.85,118.81,89.4,98
6.3,15.3,314.43,90.2,205.39,358.4,2303.1,14.25,235.4,353.75,53.85,59.85,552,95.3,18
4.35,174.35,318.65,1066.65,167.85,35.95,1036.3,190.65,299.7,50.3,134.16,71.4,17.67,
75.8,161.95,890.4,251.25,243.05,164.87,3.84,4.83,335.25,390.6,288.45,131.25,178,571
.3
5/18/2011,3900.55,585.65,853.3,389.52,991.6,134.65,125.46,23.53,370,82.79,35.21,844
.6,23.33,190.25,24.5,560.7,103.68,162.95,137.7,481.85,286.17,67,96.15,65.35,68.25,5
2.25,71.2,22.91,32.1,1317.45,259.55,186,7.71,243.23,617.44,588.7,232.1,78.11,370,65
.88,1346.35,641.5,727.4,372,570.88,413.73,324.3,447.68,145.05,344.1,238.5,56.75,755
.15,312.86,24.8,335.9,168.47,404.2,56.35,1419.8,6819.1,308.9,65.05,52.6,377.9,897.1
5,104.99,42.25,523,22.96,730.57,177.71,311.05,272.95,75.95,154.3,305.25,451.93,22.5
,708.5,35.22,315.95,670,110.1,192.15,245.4,130.18,36.22,158.2,103.65,79.25,90.35,43
,119.2,174.85,44.75,353.5,1588,1235,220,83.85,1278.55,83.4,280.3,125.85,43.85,45,15
9.65,1090.4,43.77,106.6,705.05,48.3,84.05,422.7,386.25,115.15,183,58.3,285,367.5,39
.25,110.75,1829.85,2332.6,137.35,298.5,389,9.15,2294.7,39.49,84.55,70.95,65.15,230.
45,121.6,76.88,700.85,30.9,104.05,251.55,261.7,645.8,453.08,47,64.15,1836.55,15.8,2
82.27,57.55,196.05,357.9,156.45,34.4,197.05,158,66.17,308.95,2345,132.55,84.7,206.4
8,13.25,132,63.08,131.8,48.15,338.3,79.65,241.45,76,57.33,710.19,472.75,148.3,320.8
5,359.75,298.65,188.95,155.6,157.5,282.83,460,154.3,165.24,79.58,112.65,17.65,44.15
,24.6,167.8,81.15,48,147.14,638.45,940.75,104.65,88.55,506,205.28,85.14,80.9,120.45
,28.3,40.65,89.8,208.5,289.2,2193.35,14,444.15,1003.83,48.4,875.13,254.3,57.2,66.2,
357.95,669.3,915.35,417.25,65.22,6983.7,2.29,215.65,70.6,1219.2,62.41,39.2,46.25,88
.9,61.2,4076.45,298.9,46,192,55.33,101.5,252.2,512.1,55.6,170.75,331.45,2180.8,274,
100,1259.55,1983.3,195.7,71.14,155.05,394.25,132.05,211.59,191.9,74,51.05,82.85,137
.5,508.9,79.35,138.35,561.05,901.8,35.79,88.95,137.95,26.33,92.14,106.15,121.35,329
.9,143.4,1971.8,520.45,235.57,706.71,104.7,574.85,15.13,60.8,402.1,59.7,668.1,163,2
3.1,841.65,320.6,175.55,42.35,2202.8,629.3,83.22,360,111.35,57.45,1817.95,39.3,309.
5,305.1,283.85,38,388.4,52.45,216.4,21.2,41.9,222.29,571.55,50.1,81.46,215.75,1151.
6,242.25,96.15,134.25,489.95,192.35,589.65,132.15,120.6,88.45,996.5,15.3,316,88.95,
204.33,361.8,2357.35,14.03,227.48,349.85,52.3,59.15,545.4,95.2,182.5,173.3,319.8,10
39.75,163.7,35.7,1031.35,187.85,296.35,45.9,131.72,70.35,17.51,75.1,160.65,866.55,2
49.2,240.45,163.6,3.84,4.76,346.9,397.29,282.7,130.75,177.55,563.25
5/19/2011,3900.35,580.4,853.4,395.33,990.2,132.65,125.1,23.22,370,81.68,34.77,852.8
,24.3,186.05,24.35,549.85,103.43,165,137.15,478.15,284.67,66.15,96.28,63.4,69.08,52
.05,70.85,22.68,32.2,1310,255.05,185,7.65,242.67,605.98,599.6,227.73,77.6,376.75,65
.64,1358.5,638.3,747,365.75,565.95,412.95,332.65,437.98,150.2,333.95,232.6,56.2,751
.5,320.03,24.15,328.65,166.93,403.95,56.3,1442.9,6897.15,308.55,63.2,51.48,382,884.
55,102.97,41.25,519.45,22.58,715.5,177.3,306.95,274.9,75.35,153.7,306.1,449.7,23.4,
706.95,35.06,320.5,674.46,108.13,186,243.32,131.88,36.09,153.25,103.35,80.05,88.2,4
2.8,117.48,175.05,44.13,355.13,1597.55,1341.4,218.8,83.25,1294.85,82,277.2,124.4,43
.7,45.75,158.4,1107.25,43.52,107,712.45,48.65,83.4,428.05,382.55,115.4,182.35,58.15
,280.25,368.45,39.2,110.6,1820,2317.65,137.05,290.55,382.36,8.98,2238.2,39.35,84.2,
70.81,63.9,227.45,117.5,75.62,700,30.1,104.6,252.88,290.95,643.8,454.27,45.4,62.95,
1794.2,15.6,285.17,59.8,189.9,356.7,150.55,33.1,195.9,162.25,66.1,309.5,2326.8,135.
85,84.2,206.1,13.25,131.6,64.16,130.2,47.7,332.3,79.5,242.65,74.15,56.41,711.59,465
.2,146.45,317.5,356.6,298.9,189.25,163.6,156.5,276.2,458.15,149.6,159.36,79.9,109.6
,17.63,43.55,24.2,167.1,81,46.95,143,639.95,924.8,105.05,86.65,509.68,204.9,85.8,81
.1,117.6,28.4,40.5,72,206.5,289.05,2185.65,13.95,443.85,1063.27,50.85,872.55,258.3,
56.5,65.6,351,676.7,924.85,420.1,66.3,6918.2,2.26,220.5,70.75,1213.85,62.99,40,45.2
,87.75,61.3,4074.65,298.75,46.3,190.55,53.37,103.9,253.9,518.75,55.6,170.2,334.15,2
165.45,277.3,98.8,1264.1,1987.3,196.35,71.64,153,390.5,132.4,206.87,189.3,72.85,51.
3,83.55,137.57,503.3,80.45,137.5,553.35,914.9,35.48,86.75,135.25,26.3,92.38,106.5,1
20,329.8,140.35,1958,521.6,232.76,688.49,104.1,564.5,16.19,61.05,387.9,59.3,670.75,
163,23.35,850.1,317,175.05,41,2189.15,621.45,84,359,110.55,57,1776.75,39.5,305.55,2
99.25,283.85,37.85,382.35,51.2,213.78,21.4,40.78,205.46,562.8,49.65,77.99,214,1164.
7,239.1,96,133,488.75,191.6,579.75,131,117.47,88.7,1019.8,15.3,313.6,91,206,356.1,2
337.55,13.81,228.38,344.65,52.45,58.65,537,93.4,176.7,170.4,321.6,1039.25,163.5,34.
2,1028.55,188,296,42.85,131.68,69.45,17.58,75.7,152.15,870.75,242.1,238.1,164.82,3.
84,4.79,337.45,394.84,280.1,131.6,177.35,564.75
5/20/2011,3961.05,583.4,857.45,402.22,995.35,131.15,124.87,23.44,370,82.65,34.91,85
6,25.58,188.75,24.8,562.15,102.75,165.45,137.75,485.5,290.47,65.85,96.7,63.8,67.73,
52.9,73.1,23.16,31.9,1276.05,253.25,184.95,7.71,244.45,599.47,594.5,228.45,78.87,37
4.5,68.35,1353.15,643.3,741.1,373.7,571.87,414.88,328.9,446.25,149.45,338.45,232.2,
56.5,762.3,323.8,24,330.15,167.79,413.1,56.8,1453.5,6862.6,312.98,63.15,50.3,381.05
,845.55,103.98,42.1,523.5,22.88,716.37,178.32,307.35,279.6,77.1,155,315.95,452.45,2
2.65,708.25,35.25,316.25,678.72,107.45,185.3,245.9,130.6,36.35,152.35,103,79.85,89.
7,43,119.85,174.25,45.58,363.65,1606.95,1284.5,221.6,83.9,1309.65,81.2,275.9,125.7,
43.65,45.15,159,1105.15,43.27,105.7,706,48.2,83.65,426.6,385.25,114.05,182.25,58.75
,281.9,376.2,39.5,111.75,1833.75,2333.55,140.1,290.7,384.65,8.95,2257.45,39.26,85.6
5,70.84,63.95,225.1,117.8,76.32,707.95,30.4,104.9,253.35,282.85,658.1,463.2,43.9,63
.65,1808.15,16.55,293.13,58.85,192.2,360.9,151.7,33.55,195.35,162.2,65.3,310.05,238
0.45,133.7,84.7,208.85,13.49,133.5,67.17,130.9,47.95,332.15,79.65,249.35,74.45,56.3
9,712.64,462.3,147.5,318.95,357.05,298.55,185.8,157.1,161.7,295.16,453.1,146.9,154.
9,79.66,109.95,17.51,43.85,24.3,167.85,81.85,48,138.82,640.7,918.1,106.2,85.1,505.9
6,207.78,85.41,81.13,117.7,28.35,40.45,79.2,214,292.05,2188.35,14.04,438.7,1101.27,
51.25,880.95,261.55,56.33,69.4,359.1,690.7,924.15,424.05,67.74,6941.5,2.21,221.8,74
,1222.4,64.19,40.2,45.25,87.9,61.75,4071,294.8,48.25,190.25,54.29,103.2,260.25,532.
75,55.72,173.35,339,2168.05,274.05,100.7,1298.1,1979.75,199.75,71.45,152.1,388.45,1
34.3,207.32,191.25,73.75,51,84.9,137.3,509.1,81.15,137.1,568.45,921.4,34.76,89,134.
8,26.88,90.62,106.2,120,344,142.65,1955.9,524.05,232.21,689.87,104.2,558.8,17.08,61
.5,380.5,59.6,683.55,162.4,23.35,862.6,315.2,173.95,41,2200.8,627.2,82.9,355,111.45
,58.2,1864.65,39.7,308.85,304.45,287.1,37.25,381.7,50.65,219.13,21.2,41.05,208.29,5
78.35,49.6,82.14,214.45,1176.4,241.4,97.05,133.2,486.5,191.85,581.85,130.65,119.43,
92.15,1019.7,15.2,312.13,91.25,206.94,362.15,2398.1,13.9,231.28,348.7,53.5,59.5,537
.75,95.8,182.15,170.6,318.75,1045.6,163.55,33.95,1030,186.15,293.9,41.15,132.04,69.
7,19.23,75.95,162.35,873.75,239.3,238.35,163.84,3.84,4.83,356.55,398.14,280.55,132.
75,177.45,562.2
5/23/2011,3899.9,561.55,849.6,397.75,967.6,130.65,122.8,23.13,361.65,77.86,34.69,84
6.4,25,184.75,24.3,544.95,101.6,164.9,136.5,479.9,291.6,62.8,87.78,62.75,66.28,52.2
,75.4,23.31,30.9,1284.2,246.25,180.25,7.59,237.45,591.94,582.45,229.07,76.12,370.1,
66.92,1347.15,629.6,730.85,368.35,562.32,387.12,324.5,432.7,147.4,323.45,237.6,55.0
2,753.7,322.83,24.05,330.2,161.79,411.9,56.15,1430,6815.15,314.75,62.05,49.28,385.1
5,814.85,102.46,42.28,502.15,22.71,709.7,176.19,306.55,275.25,74.55,153.15,309.55,4
50.7,22.4,707.25,34.85,313.35,676.99,105.93,183.5,241.3,131.45,36,150,104.45,79.65,
86.95,42.4,117.18,172.85,44.23,372.05,1569.3,1301.5,216.3,82.4,1315.95,80.55,270.8,
123.2,43,44.05,157.85,1101.7,42.2,105.2,703.3,47.4,81.45,433.65,383,115.05,174.91,5
8,277,373.95,39.1,109.65,1825.7,2334.95,137.35,285.65,381.01,8.96,2213,38.49,85.35,
69.2,64.95,231.95,111.75,75.59,711.6,29.9,103.75,246.73,278.4,647.6,452.86,42.25,61
.7,1788.2,16.25,285.5,57.3,188.5,366.15,156,33.45,189.65,160.05,63.62,304.25,2367.2
5,129.3,83.65,201.31,13,129.25,64.55,129.85,46.15,327.95,78.75,241.5,75.4,56.67,708
.92,458.4,144.3,317.8,356.6,294.85,190.05,145.1,163.3,283.55,446.6,141.95,154,78.82
,109.85,17.4,43.55,24.05,166.85,79.65,47.35,135.46,626.85,899.15,104.6,85.25,494.43
,204.38,84.47,81.93,116.95,27.6,40.3,81.55,213.25,286.15,2130.65,13.8,432.85,1075.2
3,49.35,865.08,257.8,55.18,74.95,358.9,687.1,911.9,427.8,66.88,6839.3,2.17,224.35,7
2.6,1205.2,64.96,39.8,43.8,86.25,60.35,4012.05,291.5,51.85,186.7,52.85,101.4,252.5,
519.05,55.74,168.1,329.75,2145.6,267.5,99.35,1269.4,1970.35,195.2,71.51,150.8,372.4
5,130.25,205.28,186.15,70.2,49.15,79.35,135.84,496.2,79.7,135.35,548.15,908,35.27,8
8.25,134.45,25.19,88.66,103.25,118.5,336.3,142.35,1969.65,520.15,225.29,679.5,103.8
5,565,18.08,61.55,366.4,58.6,704.75,165.1,22.9,865.2,313.55,168.45,39.45,2195.7,633
.6,83,356.05,110.15,56.4,1884.65,38.6,306,303.95,291.2,37.4,374.5,48.5,213.07,20.45
,40.05,202.76,559.25,48.05,81.15,211.5,1164.1,237.65,95.6,132.5,487.35,189.15,586.9
,130.35,117.33,90.15,998.85,14.55,308.07,91.3,211.29,350.9,2417.75,13.5,223.5,349.7
,52.05,59.4,505.4,94.05,182.7,170,310.6,1037.25,164.55,31.95,1030.05,184.65,280.8,4
0.05,123.8,67.85,18.35,74.85,164.25,862.75,237.85,232.05,164.12,3.84,4.66,344.45,39
2.57,273.6,131.95,176.05,550.1
5/24/2011,3914.05,556.3,857.05,387.3,993.8,134.15,123.98,22.95,365,78.27,34.27,845,
24.8,185.1,24,552.1,101.38,164.9,136.2,484.65,296.34,63.9,84.35,62.8,66.33,52.05,80
,24,29.85,1254.4,242.9,178.15,7.59,240.34,582.66,576.95,228.53,78.01,379.85,69.4,13
43.45,623.65,732.95,369.5,567.02,389.93,304.4,427.04,147.45,334.35,240.15,54.85,766
.25,319.97,23.45,323.8,165.23,422.05,56.7,1416.5,6847.15,310.88,62,51.13,393.95,812
.35,101.91,41.88,517.65,22.54,692.73,174.64,315.2,273.65,74.9,152.5,314.55,449.18,2
2.75,708.85,35.06,309.55,672.71,104.74,183,243.75,130.93,36.56,151.7,105.15,80.2,87
.15,43.55,114.9,171.1,45.25,368.95,1556.9,1270,209.95,82.1,1342.2,81.55,266.7,122.1
,42.9,44.7,158.3,1108.6,41.98,104.5,719.7,47.55,83.25,429.85,383.65,113.1,178.06,58
.5,278.6,368.75,38.8,109.9,1820.45,2340.55,138.1,289.15,386,9.02,2224.65,38.06,84.9
5,68.75,63.85,230.45,111.6,76.3,700.7,29.6,103.95,245.5,272.5,649.5,451.03,42.3,62.
7,1812.05,15.85,285.73,56.9,186.65,361.35,156.15,32.65,184.1,156.65,64.2,302.6,2344
.3,130.15,84.4,203.87,13.12,129.45,64.65,134.2,45.45,333.3,78.95,244.75,76.05,58.5,
711.26,458.45,143,313.55,357.75,296.45,187.3,126.15,165.5,283.66,448.35,141.9,151.4
9,79.87,109.55,17.69,43.55,24.15,163,80.05,46.65,134.21,627.75,907.65,106.15,86.85,
503.89,206.25,84.85,82.63,116.8,27.4,40,85.6,217.55,284,2082.65,13.85,433.1,1094.07
,49.75,881.78,250.85,55.68,78.05,355.4,687.65,900.8,431.15,67.74,6788.95,2.23,229.6
,71.95,1202.5,66.15,39.8,43.9,85.25,60.2,4008.3,289.8,49.95,184.8,52.24,100.35,249.
25,515.1,55.31,167.1,336.25,2142.75,265.55,101.05,1262.05,1978.3,193.3,71.5,153.65,
363.95,127.85,209.84,186.2,70.45,48.7,77.65,135.61,494.35,77.25,134.4,537.85,915.25
,35.12,89.25,134.05,24.73,89.38,103,118.5,340.85,141,1950,520.45,222.16,685.4,104.3
,541,17.69,61.4,369.4,59.95,747.5,164.75,23,868.7,310,168.4,39.75,2227.6,623.85,83.
33,344.45,109.8,55.55,1894.95,38.2,303.55,305.3,282.5,37.2,371.85,49.15,215.38,20.1
,38.75,203.63,566.2,48.7,80.35,210.65,1151.6,234.75,92.05,131.25,474.45,188.5,589.0
5,129.8,116.8,88.95,995.75,15.15,314.95,89.6,214,352.3,2693.35,13.5,222.08,349.7,51
.45,58.4,497.95,94.3,185.3,167.55,314.6,1041.65,160.1,31.65,1025.2,186,275.25,40.65
,127.11,67.45,18.22,74.75,164.45,861.35,239.75,232,163.6,3.84,4.6,344.6,391.94,282.
7,136,180.3,553.75
5/25/2011,3905.6,544,861.4,382.8,999.4,136.3,121.27,23,362.8,76.71,34.25,845.85,24.
88,186.05,24.5,543.85,101.08,163.7,137.15,480.05,299.39,65,80.98,61.6,66.45,51.3,78
.2,23.99,28.95,1275,237,178.05,7.44,236.15,580.96,577.7,227.82,81.21,379,68.54,1354
.4,613.35,736.7,369,572.68,384.18,313.3,424.38,147.7,331.3,246.2,53.5,752,326.29,23
.5,323.55,165.32,428.3,55.95,1436.3,6828.5,302.43,59.75,51.43,393.5,814,101.5,41.7,
530.15,22.49,694.73,172.87,318.8,271.1,74.55,151.25,311.45,449.73,22.15,709,35.19,3
03,674.58,103.21,180.25,241.18,129.82,36.22,148,107.3,80.2,86.5,43.75,112.38,168,45
.88,366.13,1544,1268.45,209.6,80.4,1321.85,82.95,260.55,119.35,43.45,43.95,158.35,1
117.6,42.01,103.05,717.8,47.15,81.75,429.35,383.95,115,176.86,58.5,275.9,370.9,38.6
,110,1830,2343.45,137.35,288.25,381.12,8.95,2242.45,37.61,85,70.06,63,231.55,111,75
.87,705.1,29.55,103.3,245.78,280,644.6,450.53,41.85,62.4,1801.5,15.55,286.03,59.1,1
84.35,353.1,157.3,32.8,183.35,154.55,61.65,299.8,2348.65,130.25,84.2,201.99,12.78,1
28.45,63.15,134.5,45,330.35,78.4,245,74.3,57.34,698.75,449.6,142.35,303.05,356,300.
6,189,126,163.4,284.34,438,146.75,148.17,79.1,109.55,18.19,43.8,23.75,162.55,78.8,4
6.6,132.27,634.85,901.2,105.95,88,499.11,210.88,85.77,81.55,117.1,26.45,39.15,90.85
,218.35,284.25,2029.75,13.85,438.45,1069.6,48.6,867.85,255.25,54.9,74.95,361,680.8,
903.15,457.95,67.98,6727.25,2.22,226.4,69.75,1200.45,67.08,38.8,43.65,84.35,59.5,38
95.05,285.8,49.8,184.35,50.56,99.85,256.75,521.45,55.71,167.65,338.85,2197.1,262.65
,97.7,1252.65,1934.25,187.55,70.5,150.3,372.95,129.85,210.26,184.05,71.25,48.75,77.
6,135.9,483.35,77.5,135,530.3,906.8,35.35,89.2,133.45,25.12,90.24,106.2,117.2,340.3
5,139.25,1947.55,519.35,217.57,686.21,101.7,564.75,17.3,61,378.55,58.4,698,165.7,22
.85,858.9,308,165.05,39.25,2211.05,619.5,82.98,351.5,110.5,54.75,1863.95,37.7,302.9
5,304.1,284.7,38.45,367.15,50,218.7,20.05,39.03,198.33,561.5,48.3,80.83,206.8,1127.
55,236.3,87.8,129.65,482.45,184.7,584,129.3,114.84,93.25,1006.1,14.85,309.7,89.65,2
17.32,358.5,2767.65,13.24,224.29,347.35,50.6,59.2,498.9,93.65,183.2,162.05,309.65,1
025.3,157.05,31.75,1020.9,184.85,270.35,39.3,132.69,66.25,18.12,75.2,162.45,896.9,2
35.15,227.8,162.34,3.84,4.84,338.6,388.29,283.4,136.95,173.7,553.7
5/26/2011,3900.15,541.4,852.05,395.31,996.9,137.8,120.97,22.84,359.65,76.43,34.87,8
40.45,25.18,185.6,24.1,541.55,106.73,163.9,137.4,475.7,299.09,67.1,81.75,62.6,64.33
,51.8,77.35,24.1,28.45,1259.9,240.7,176,7.53,241.17,574.06,584.95,229.28,83.89,378.
9,66.63,1362.95,625.9,740.75,368.1,558.18,384.58,312.45,426.74,146,331.85,245.05,52
.32,757.65,321.77,23.5,317.5,163.02,433.95,55.5,1423.65,6827.6,306.77,56.75,51.58,3
91.1,828.25,102.37,43.68,534.3,22.13,706.4,173.02,313.85,268,74,151,318.85,449.18,2
2.95,709,34.95,303.4,674.96,104.14,181,242.32,130.95,36.48,147.8,109.2,79.6,86.2,43
.85,114.3,168.6,47.8,363.38,1551.85,1298.8,210.3,81.4,1323.9,82,262.15,117.45,43.5,
42.85,161.1,1101.1,42.21,101.15,719.5,46.5,82.3,441.15,383.75,116.05,174.36,58.05,2
74.35,371.35,38.45,108.65,1843.05,2325.1,139,289.5,382.12,9,2248.8,39.39,84.15,69.7
2,62.5,232.45,114,77.03,735.2,29.3,104.45,249.18,278.15,642.9,453.33,42.1,62.3,1873
,16,283.7,59.15,186.7,355.85,162.6,32.45,181.75,152.95,64.48,306.35,2346.75,129.2,8
1.85,205.13,12.39,126.65,63.03,135.85,44.7,326.2,78.15,251.25,75.75,57.2,694.83,450
.3,141.65,308.65,356.65,315.1,186.95,128.45,165.1,282.68,439.85,140.9,147.51,79.02,
109.35,18.97,45.1,24.15,162,79.55,48.8,130.8,640.05,911.65,106.9,88.2,494.21,213.05
,85.8,82.43,117.65,25.6,40,93.75,216,278.7,2026.7,14,441.95,1091.57,48.55,864.1,253
.15,54.7,75.45,360.15,682.65,899.6,449.45,68.89,6556.25,2.18,222.1,69.8,1216,66.95,
38.23,43.55,83.8,59.55,3925.8,283.1,51.9,184.75,52.51,99.2,253.35,524.3,55.6,170.6,
339.6,2214.9,274.3,102.15,1251.2,1941.25,188.15,69.99,150.05,373.8,133.1,215.42,182
.45,71.3,48.65,76.4,138.17,473,78.2,134.3,536.5,933.25,36.31,88.75,134.1,24.84,90.5
2,104.05,118.6,337.15,143.3,1938.35,521,218.89,697.77,100.7,550.05,18.05,61,388.9,5
6.25,717.6,166.75,22.9,866.3,298.4,168.45,39.65,2201.05,618.1,82.55,352.7,111,54.2,
1865,37.05,300.75,309.25,284.7,38.1,366.25,50,219.68,21.05,40.25,203.03,572.6,49.95
,80.79,210.7,1132.45,236.6,85.9,129,480.15,189.7,586.9,129.75,115.79,91.95,995.75,1
4.8,306.63,89.1,211.68,359.7,2760.65,12.93,229.79,348.6,50.6,57.9,520.85,94.55,180.
1,158.1,306.35,1019.5,160.85,31.75,1024,189.1,277.15,41.45,142.31,64.55,18.01,75.45
,163.45,909.3,236.1,228.9,161.16,3.84,4.96,337.75,387.62,285.35,138.15,173.05,557.9
5
5/27/2011,3906.3,560.9,849.25,398.05,997.05,136.4,121.91,22.82,370.45,78.55,35.38,8
50.7,25.13,196.55,25.1,547.5,105.2,168.9,140.5,483.2,299.91,70.35,82.85,69.65,66,51
.75,80.5,25.26,29.4,1237.6,242.15,177.3,7.37,243.79,611.47,569.7,230.28,85.4,377.8,
68.21,1347.25,650.2,758.1,372.25,561.12,387.2,316.3,433.79,150.55,335.45,244.95,55.
23,759.4,320.43,23.55,317.55,167.6,432.35,56.3,1418.35,6824.7,313.85,59.05,51.1,391
.45,869,103.7,42.5,536.7,22.46,712.87,176.19,321.15,270.9,76.7,150.6,318.25,448.68,
21.85,712.7,34.85,307.95,673.57,104.54,188,243.88,131.18,37.86,146.5,108.15,80.3,89
.65,44,116.4,172.7,47.4,375,1557.6,1295.1,212.7,81.65,1346.55,82.85,260.45,122.55,4
4.35,42.8,160.8,1096.3,43.62,100.95,717.95,46.85,82.65,434.2,391.8,117.3,181.6,58.2
5,278.25,369.7,38.6,112.15,1823.25,2335.15,139.45,291.5,390.61,8.99,2252.4,39.64,84
.5,69.17,62.85,238.65,113.95,79.19,732.05,31.4,104.65,254.3,277.4,656.3,459.63,41.5
5,62.9,1857.5,16.75,284.63,58.55,197.5,373.2,161.75,33.4,181.8,156.3,65.67,302.45,2
355.1,134.1,84.05,213.8,11.84,129.75,67.31,140.25,46.3,330.65,78.85,259.35,76.65,57
.85,696.99,458.45,142.25,320.55,356.2,325.5,189.1,125.55,162.2,276.87,445.25,142.4,
150.54,78.2,114.1,19.37,46.7,24.15,158.65,82.15,48.7,133.47,641.8,936.25,111.2,88.9
,501.93,219.03,86.36,81.93,121.35,25.9,40,97.95,222.25,280,2042.4,13.93,444.35,1092
.2,48.55,864.47,262.4,55.78,74.5,368.7,702.1,906.8,475.85,68.64,6677.85,2.26,227.35
,71.6,1215.6,66.18,37.9,44.1,85.65,61.3,3988.2,288.45,51,185.2,52.94,101.95,258.05,
538.3,55.98,168.85,347.95,2218.55,283,105.75,1261.75,1957.45,184.75,70.81,148.9,372
.8,132.65,215.49,185.95,72.85,50.05,79.6,139.54,487.75,78.7,133.3,557.15,946.3,36.6
9,88.9,136.5,24.48,88.33,105.95,116.15,339.95,143.65,1946.05,525.15,223.45,716.65,1
03.35,558.8,17.36,61.8,384.45,58.6,700.85,170.6,23.45,867.5,308.4,180.1,39.4,2228,6
14.95,82.03,365.75,113.8,54.6,1877.05,37.85,301,311.95,287.6,38.25,366.95,50.7,222.
57,22.1,42.63,240.71,585.35,49.8,83.46,215.05,1141.45,237.4,88.3,130,483.1,193.05,5
89.7,130.75,116.39,90,1008.9,14.95,306.52,89.7,208.85,362.6,2706.1,13.46,215.42,352
.65,51.65,58.55,542.95,96,179.7,156.85,310.1,1049.95,162.1,33.05,1032.3,183,281.9,4
2.05,148.98,67.6,17.92,75.6,164.7,900.8,236.2,237.2,162.52,3.84,4.89,340.05,392.97,
297,138.1,173.45,562.85
5/30/2011,3880.65,567.35,857.95,414.68,993.7,134.4,123.35,22.84,372.25,76.98,36.87,
845,25.1,196.25,25.65,550,101.93,170.15,141.7,480.7,308.01,68.7,85.95,68,65.48,51.2
,79.65,25.4,29.85,1284.4,241.05,175.95,7.37,249.15,594.27,568.25,238.88,86.11,379.0
5,68.78,1335.35,646.65,757.85,372.25,555.13,386.46,317.4,439.01,150.05,340.95,242.3
,56.2,760.65,330.74,23.5,316.85,168.14,437.35,57.35,1429.75,6988.75,313.68,60.05,51
.15,409.5,874.6,104.62,42.8,536.45,21.76,711.03,179.51,324.2,276.05,77.6,150.95,329
.55,448.1,21.7,707.65,35.33,315.25,680.95,106.31,193.65,247.4,131.15,37,141.95,113.
05,80.45,91.1,43.7,120.98,174.35,48.03,383.43,1579.95,1285.25,207.1,82.5,1343.45,80
.4,262.85,125,44.9,43.25,159.3,1099.45,43.83,101.4,696.9,47.15,82.8,443.15,411.75,1
19.95,185.45,58.45,284.7,366.45,38.8,114.55,1833.5,2311.35,145.45,295.15,418.89,9.0
9,2245.2,41.38,83.35,71.16,61.45,235,112.65,81.9,735.75,31.05,104.8,254.43,279.2,66
8.8,461.66,41.85,64.5,1842.55,17.7,288.5,59.15,192.9,374.55,164.95,34.15,182.55,155
.95,66.33,302.8,2394.1,135.15,84.05,214.69,12.6,131.65,68.27,117.2,47.25,332.2,79.7
5,259.75,77.65,58.03,695.05,457.3,141.7,319.75,356.8,329,187.6,121.25,166.55,277.15
,445.75,140,155.24,79.09,115.2,19.47,46.5,24.2,160.65,82.7,49.15,135.8,635.65,958.1
,116.55,89.5,502.96,218.23,87.21,85.03,119.05,26.35,40,101,231.3,281.3,2067.9,14.08
,451.2,1087.1,47.2,865.25,268.95,56.08,74.15,367.25,664.6,909.95,469.8,67.3,6664.65
,2.17,230.6,72.95,1209.05,67.42,38.2,44.55,91.35,61.1,4014.5,287.05,49.9,185.2,51.0
5,103.9,266.35,525.5,57.29,168.15,349.25,2224.95,278.4,105,1260.35,1938,184.85,73.4
5,150.8,371.45,133.75,215.78,189.7,72.8,49.85,80.75,139.12,500.4,79.9,133.2,555.4,9
39.7,35.9,89.2,137.5,24.91,91.38,103,120,339.95,141.9,1943,523.25,223.6,717.55,102.
8,556.5,15.98,62.3,381.55,60.1,698.5,173.6,23.75,860.4,302.95,189.35,39.95,2256.95,
614.45,87.58,358.1,114.55,54.1,1835.8,38.2,303.7,313,301.5,39.2,388.25,51.15,232.5,
21.7,41.63,247.98,580.35,49.6,84.33,211.9,1153.25,239.5,86.8,129.4,486.05,193.05,59
0.45,127.4,116.69,89.3,1028.8,15.1,293.07,92.15,215.71,372.45,2716.55,13.32,213.34,
351.6,53.1,60.05,547.55,97.35,181.9,160.4,316.15,1056.3,158.2,34.5,1019.55,183.55,2
82.3,45,152.9,68.25,17.93,75.15,167.35,870.5,237.2,233.6,165.76,3.84,4.79,344.25,39
3.9,297.6,135.8,175.5,577.9
5/31/2011,3935.1,584.2,865.9,420.16,1026.6,138.7,127.4,23.07,366.75,77.44,36.98,856
.45,25.55,197.4,26.15,563.75,105.55,171.9,142.9,495.3,313.92,68.85,88.33,68.5,66.75
,52.85,81.55,26.15,31.05,1238.05,254.05,180.65,7.81,255.72,602.33,580.1,242.4,84.67
,374.3,71.15,1339.75,656.05,773.7,374.15,555.52,388.82,319.5,449.21,147.85,352.9,24
4.85,57.13,766.9,324.89,22.9,317,172.68,445.05,57.45,1438,7042.35,316.48,61.95,52.2
,417.3,874.75,105.82,43.23,544.6,21.59,732.43,183.91,331.3,279.15,80.9,155.5,326.1,
447.15,21,708.45,35.33,316.75,679.7,109.02,192.7,248.57,131.1,38.16,140.45,116.85,8
0.6,93.55,44,125.6,177.3,49.45,388.13,1616.25,1304.3,211.4,82.3,1337.75,81.1,262.2,
133.55,45.9,43.7,159.85,1110.95,44.38,100.55,690.85,47.4,83.35,445.45,417.5,122.05,
192.8,59.55,288.9,363.5,39,116,1865.7,2322.5,144.2,306.45,422.73,8.96,2300.2,41.12,
86.15,70,62.5,237.15,115.55,81.88,737.05,32.3,104.65,257.4,282.55,682.55,477.66,42,
67.55,1853.15,18.25,294.53,59.55,197.1,379.95,165.75,34.35,191.9,161,66.32,304.85,2
388,138.35,84.3,217.2,12.52,134.25,69.37,113.7,48.3,342.35,80.55,264,78.55,58.91,69
7.96,461.25,142.25,327,356.65,333.35,193.35,124.05,168.85,276.95,447.55,141.6,158.7
4,79.79,113.85,19.57,47.45,25.1,161.1,86.5,49.25,137.09,649.55,975.8,116.8,89.1,491
.54,220.28,87.64,85.98,119.75,27.65,40.4,105.85,230.85,287.2,2168.55,14.76,469.85,1
096,48,851.58,269.2,56.05,73.9,370.7,672.15,928.6,467.6,72.94,6796.05,2.18,229.95,7
4.05,1227.5,67.94,38.23,45.4,91.25,62.05,4054,286.55,49.65,185,52.73,104.9,268.35,5
29.2,56.22,168.95,352.45,2224.05,281.6,108.25,1260.4,1986.2,187.1,70.71,151.5,369.4
5,136.6,219.94,190.3,73.35,50.05,83.6,142.04,501.15,81.3,133.1,569.3,951.75,35.93,9
0.15,138.25,23.99,101.82,102.5,119,360.85,141.1,1973.4,525.75,229.78,722.74,104.2,5
53,15.63,61.2,386.9,62.2,699.9,173.1,23.95,871.05,301.85,192.65,40.7,2299.8,611.2,8
5.9,370,116.95,54.95,1822.5,40.4,312.85,316.35,309.75,40,384.95,53.9,238.5,21.8,42.
8,262.97,589.1,50.05,84.8,214.6,1158.8,245.15,87.5,133.55,490.75,194.6,602.75,126.5
,118.95,91.6,1022.65,15.2,309.57,92.45,219.6,380.05,2777.35,13.76,216.18,351.75,54.
15,61.6,560.35,99.25,189.1,162,317.95,1062.35,162.1,35.35,1026.2,184.95,290,45.15,1
53.08,70.35,17.95,75.4,168.85,873.75,243.3,238,165.66,3.84,4.76,351.3,398.36,300.35
,137.1,174.25,577.8
6/1/2011,3950,591.45,858.95,433.7,1043.3,143.15,127.03,23.21,367.45,77.35,36.9,863.
65,25.9,199.8,26.7,575.6,105.78,171.5,144.35,497,316.84,70.95,88.25,70.1,66.15,52.6
5,85.4,26,31.5,1249.75,261.2,180.15,7.51,255.06,612.54,602.2,247.57,84.37,378.95,74
.27,1325.8,612.2,766.75,381.45,567.65,390.31,318.95,453.1,149.85,365.05,253.55,58.6
5,768,331.09,22.9,316.15,173.2,437.15,59.3,1432.8,7201.05,316.5,63.75,52.25,419.45,
876.7,106.18,43.25,546.75,21.66,756.2,181.16,334.4,288,81.2,157.9,327.35,446.38,21.
65,707.6,35.54,317.4,682.25,109.94,196.45,246.88,131.5,38.08,142.85,113.7,80.95,96.
1,43.95,121.98,178.9,49.08,387.75,1611.35,1344.55,218.4,82.35,1350.75,82.7,264.5,13
1.85,46.25,44.15,161.35,1104.95,44.97,100.85,696.25,47.8,85.05,452.35,421.6,122.15,
191.45,60.35,288.8,367.25,39,115.8,1879.35,2349.25,145,303.15,421.76,9,2327.8,41.34
,84.75,71.57,63.5,238.55,117,83.05,732.25,32.5,106.3,257.15,283.95,688.2,477.86,42.
4,67.1,1861.25,18.55,299.67,60.5,197.3,382.75,178.8,34.45,194.45,158.55,64.12,309.9
5,2404.15,137.15,86.05,217.01,13.5,134.3,68.98,114.6,48.55,341.9,81.95,263.95,78.35
,58.67,703,467.35,146.65,327.7,358.2,335.5,193.9,123.95,167.85,275.57,454.35,142.05
,158.55,79.79,116,19.8,47.4,25.5,159.85,86.35,52.5,137.4,655.5,965.45,116.5,90.05,4
89.57,220.48,88.67,87.15,123.5,28.05,40.2,110.6,234.05,284,2149.6,15.16,465.85,1121
.57,47.75,927.95,271.35,57.7,75.1,371.45,675.65,924.5,478.45,70.33,6878.8,2.19,232.
4,74.05,1248.9,69.38,38.07,45.75,92.05,62.6,4091.1,283.15,49.85,188.6,53,105.65,270
,529.55,55.6,174.75,351.1,2237.75,281.6,108.75,1261.3,1990,189.25,70.95,154.6,372.5
5,142.35,220.02,194.2,73.85,50.45,83.75,143.99,524.8,82.45,132.05,579.6,946.75,35.5
,92.4,142.25,25.18,98.39,102.3,118.8,370.65,144.95,1974.05,529.1,232.96,724.59,105.
15,559,15.55,60.8,402.55,64.7,703.75,172.9,24.05,886.95,308.65,186.6,41.1,2322.85,6
14.1,84.2,377.65,117.8,56.3,1808.6,40.6,312.05,315.4,311.15,41.55,374.65,53.25,235.
38,22.85,42.25,250.16,582.2,51.1,84.49,221.9,1175.3,248.1,91.6,133.9,522.35,194.05,
605.25,128.35,120.27,91.9,1021.3,15,305.23,92.05,215.43,382.75,2817.35,14.34,213.6,
355.7,55.6,63.9,561.95,100,194.65,160.05,324.7,1058.75,162.1,35.4,1036.2,189.15,292
.5,44.45,151.22,74.15,18.02,75.1,168.85,873.35,240.45,233.45,166.56,3.84,4.96,354.4
5,399.66,298,139.45,177.35,580.45
6/2/2011,3969.55,580.85,859.2,424.54,1033,142.4,125.61,22.69,365,76.29,36.73,901.65
,26.03,199.1,25.95,575.95,106.33,169.85,144,493.65,310.89,70.7,88.65,70.1,66.38,52.
1,83.25,26,30.3,1234.85,263.85,179.75,7.68,255.31,618.46,596.35,249.88,82.66,375.7,
71.5,1274.15,602.85,748.25,380.95,560.72,386.82,315.7,446.4,149.7,358.45,249.95,57.
38,767.05,339.83,22.95,315.8,172.56,425.15,58.45,1431.45,7144.4,314.27,62.45,51.13,
432.3,880.7,103.8,42.75,534.45,21.42,745.57,180.79,325.7,283.9,81.15,156.5,326.1,46
0.05,22.65,705,35.54,315.1,697.67,108.65,196.55,246.75,132.32,38.77,143.15,114.85,8
2.6,94.05,43.5,116.58,182,48.28,391.98,1605.85,1391.7,214.75,83.05,1351.6,82.4,263.
9,128.45,46.6,43.15,161.45,1103.95,44.45,100.65,683.65,47.5,83.9,447.2,414.5,121.05
,186.6,59.2,292.8,366.85,39.95,115.15,1850,2364.1,145.3,308.95,420.74,8.98,2281.6,4
1.36,83.5,73.03,63.7,237.65,118.1,82.23,742.2,32.1,105.85,256.4,280.7,680,471.79,41
.75,67.25,1871.15,17.5,295.4,59.45,194.35,385.4,172.5,33.85,185.85,164.65,65,320.9,
2376.95,133.05,85,210.28,14.22,132.2,67.75,113.45,47.2,336.75,82.3,260.85,78.3,57.3
1,700.69,467.6,146.75,331.45,356.2,334.2,195.4,122.7,164.45,266.04,445.25,136.85,15
9.27,79.3,116,19.85,48.75,24.85,158.65,86.8,51.7,140.11,649.2,951.25,115.4,89.35,48
5.64,216.65,89.46,86.55,121.6,28.9,40.45,112.5,231.85,285.9,2143.45,14.91,455.4,111
6.93,47,1017.55,263.55,58.3,73.9,370.1,660.85,920.65,469.45,69.18,6787.65,2.21,231.
85,73.95,1223.5,68.5,39,45.2,91.45,62.75,4105.8,277.5,48.15,187.25,52.97,104.15,264
.4,522.55,56.02,175.5,346.3,2230.8,281.2,105.15,1257.65,2004.25,186.5,71.78,159.05,
370.1,138.6,218.53,190.65,72.8,49.5,82.65,148.96,511.25,82.45,131.2,552.6,951.85,35
.37,96.15,139.4,24.7,97.15,102.05,118.1,359.85,149.45,1936.75,529.35,233.29,714.03,
106.35,546,15.39,60.8,409.25,64.25,703.1,175.15,24.95,884.6,308.65,183.8,34.5,2310.
3,619.7,85.55,370.5,118.05,56.25,1788.7,39.65,308.45,308.25,300,41.35,370.15,52.3,2
39.5,22.8,41.58,245.72,574.65,50.5,85.89,227.05,1165,245.1,93.85,133.3,511.75,192.4
5,598.05,126.3,120.73,90.5,1043.25,14.6,299.9,90.1,215.49,374.45,2783.9,15.26,207.5
9,351.8,54.4,62.2,545.35,98,190.95,159.9,321.05,1035.45,163.15,34.75,1037.55,188.35
,284,43.75,157.42,72.5,17.89,73.35,166.2,868.9,236.7,232.6,165.52,3.84,4.77,368.75,
394.93,288.7,142.95,177.45,579.7
6/3/2011,3994,571.95,853.35,424.07,1025.7,142.35,123.14,22.68,365.1,76.52,37.13,914
.35,25.95,198.7,26.4,568.5,106.08,170.4,145.15,483.15,316.47,69.7,88.45,70.9,66.35,
53.4,83.6,26.66,30,1260,258.25,178.6,7.68,248.73,607.24,599.95,248.28,81.61,376.35,
72.53,1303.8,603.05,743.2,378.45,550.6,382.33,311.35,450.14,149.45,362,250.25,56.37
,764.85,337.31,23,316.35,170.53,425.85,57.7,1417.3,7116.9,311.05,61.1,50.63,444.15,
896.55,103.38,42.33,528.35,21.38,732.33,179.77,323.65,282.4,80,157.85,324.3,456.25,
23,707.5,35.54,316.6,703.94,108.29,197.05,247.98,132.63,38.16,142.25,114.9,82.9,92.
6,43.5,114.93,182.15,46.9,386.27,1578.35,1351.85,216.05,83.3,1323.55,81.25,273.45,1
25.2,45.9,43,163.75,1110,44.45,97.95,692,46.8,82.1,439.6,410.8,120,185.4,59,296.45,
362.55,39.55,115.4,1858.2,2388,146.6,308.45,412,8.82,2279.25,41.41,83.45,72.86,63.3
5,235.05,122.1,81.91,740.35,31.1,105.6,256.3,277.8,659.7,469.99,41.55,66.5,1858.8,1
7.65,292.4,58.9,189.4,377.6,165.65,33.85,190.6,162.45,64.6,318.3,2397.75,132.4,84.0
5,209.76,12.92,129.7,66.21,110.25,46.95,337.05,81.7,267.3,75.95,55.98,703.38,469.15
,143.75,324.3,360,339.55,193.55,124,164.3,267.78,451.2,136.6,156.94,79.31,116,19.98
,47.9,25.35,160.75,84.75,51.3,139.38,639,938.8,115,90.1,485.11,218,89.02,86.83,123.
9,28.3,40.1,113.4,228.1,283.65,2113,14.92,449.9,1141.27,48.65,955.4,257.3,61.48,73.
7,369.3,667.2,912.8,464.3,68.76,6743.3,2.36,233.6,76.45,1233.55,67.79,39.22,45.1,90
.35,63.6,4085.75,280.25,48.6,187.5,51.57,102.65,262.8,526.85,55.85,174.4,345.95,218
6.35,279.95,105.15,1320.55,1993.1,187.3,71.82,156.25,371.7,137.45,216.18,185.75,72.
85,48.2,82.15,146.06,524.65,82.05,130.45,557.3,936.15,35.11,98.2,136.7,24.7,94.67,1
03.95,116.2,355.95,146.05,1963.9,530,231.28,710.28,105.8,550,15.42,59.5,397.2,64.1,
700,175.85,25.2,889.55,299.45,180.8,35.25,2330.25,612.4,83.67,364,116.4,55.1,1790.8
,40.15,309.85,323.4,308.15,44.1,372.9,51.2,234.1,22.75,41.6,246.56,573.5,49.95,86.1
,221.85,1153.15,243.85,93.3,135.45,502.05,191.35,604.6,127.75,120.49,90.65,1049.3,1
4.85,295.8,89.4,216.15,373.6,2753.8,14.82,202.84,350.7,54.15,61.65,544.75,96.15,198
.6,159.15,318.65,1034.5,164.9,34.15,1027.65,186.35,288.4,43.55,158.11,72.25,17.83,7
2.8,164.55,882.4,238.95,231.05,161.4,3.84,4.79,373.25,395.15,290.4,140.4,178.15,581
.75
6/6/2011,3960,569.7,848.2,424.12,1041.5,142.2,120.84,22.46,363,76.48,38.97,902.9,25
.43,200.2,27.25,569.75,104.45,169.75,145,488.45,317.29,70.1,87.1,70.8,65.65,52.95,8
7.1,26.23,29.5,1226,262.15,174.75,6.92,247.09,597.38,596.6,249.32,80.34,378.9,74.06
,1319.5,598.35,742.75,379.95,558.85,382.62,312.2,445.66,150,359.7,252.4,56.2,765.9,
334.29,22.55,317,170.64,421.8,57.8,1427.5,7171.5,305.68,60.65,55.2,447.7,863.6,100.
26,42.58,529.75,21.07,756.27,177.59,324,277.05,81.65,158.85,331.6,457.18,22.5,707.8
5,35.54,317.1,699.66,105.62,194.95,248.2,131.5,38.51,141.8,113.1,82.5,92.3,42.9,114
.03,178.95,47.15,388.18,1604.6,1382.65,217.45,83.25,1332.9,82.9,282.1,124.35,45.95,
43.1,162.9,1105.35,44.5,99.05,690.1,46.55,82.5,432.2,432.5,120.75,186.1,59.3,293.55
,362.95,39.4,114.15,1886,2368.85,144.75,307.75,408.18,8.83,2283.75,42.13,83.65,71.8
2,63.35,239.1,124.15,81.86,741.3,31.05,104.35,254.8,278,671.2,475.1,41.25,66.3,1857
.95,17.55,296.63,58.6,186.35,370.8,165.35,34.5,186.05,157.8,61.77,314.95,2468.7,132
.9,84.2,211.59,13,131.15,66.95,110.95,47.3,339.25,81.3,265.9,76.5,55.93,709.61,464.
85,142.55,319.75,360.7,339.55,192.7,122.45,167.4,271.3,447.95,132.7,153.62,79.58,11
5.6,19.75,47.5,24.9,162.45,82.6,51.1,138.52,632.8,936.05,113.85,89.75,482.04,221.43
,88.96,85.73,121.6,27.85,39.75,111.35,228.35,282.65,2104.2,14.2,443.8,1150,48.45,94
7.03,261.95,62.25,74.2,374.75,657.1,906.7,464.45,67.91,6748.6,2.56,232.2,77.6,1231.
9,67.54,39.59,44.85,90.35,64.65,4131.95,277.45,52.5,189.3,51.14,102.7,263.15,534.45
,56.69,173.9,351.4,2229.8,276.1,105.05,1301.55,2011.35,186.45,72.7,163.65,370.25,13
8.85,216.1,187.1,72,48.7,83.7,146.04,529.55,83.4,131.05,550.7,938.1,34.6,96.9,137.4
5,24.7,96.29,103,116,379.4,146.15,1965,530.15,231.16,709.28,105.05,560,15.59,60.05,
403.05,62.55,702,176.85,24.85,897.2,300.05,181.8,35.2,2338.05,621.05,84.7,372,116.9
,55.15,1781.65,41.05,308.3,306,305,45,366.95,51.25,238.95,22.55,41.5,243.92,568.9,5
1.85,84.85,221.2,1164.75,240.65,93.05,136.75,493.45,192.25,617.2,125.85,120.59,87.5
,1039.4,15.05,291.18,90.9,218.38,376.8,2730.75,14.69,202.78,348.85,53.7,67.65,542.2
,96,212.15,158.7,321.95,1030.25,160,33.7,1015.15,186.65,284.95,43,156.3,73,18.17,72
.75,163.55,881.1,240.05,230.4,158.87,3.84,4.65,382.9,396.85,298,140.05,177.05,587.2
5
6/7/2011,3975.9,584.35,846.2,426.46,1030.1,141.5,123.24,22.85,365.4,76.94,39.16,919
.8,25.25,198.75,27.1,571.9,103.25,172.3,146,484.7,320.64,71.95,90.5,73.25,65.43,52.
35,86.7,26.8,29.9,1240.05,261.55,176.05,7.38,248.92,601.99,584.8,254.63,80.97,378.7
,74.45,1341.45,597.9,754.5,377.75,558.75,381.95,312.9,444.23,150.1,361.3,248.2,57.3
,766.4,331,22.75,318.95,172.22,427.55,57.9,1441.2,7162.35,307.02,61.65,52.78,445.85
,849.55,100.81,42.53,533.9,20.98,763.87,183.4,327.75,279.05,81.85,160.25,337.85,455
.55,23,711.3,35.36,317.95,698.94,105.72,199.6,252.68,133.2,39.55,141.85,114.85,83.1
5,92.1,42.85,112.55,179.95,48.25,388.75,1601.95,1398.4,223.7,84.05,1329.65,82.95,27
8.05,128.75,44.55,43.05,160.75,1108.1,45.16,99.3,698.95,48.3,83.05,434.95,434.15,12
1.05,188.15,59.35,292.1,357,39.65,114.1,1901.15,2359.4,145.6,313,417.79,8.8,2286.4,
42.13,83.4,71.68,63.35,238.6,124.15,85.4,743.9,32.85,104.75,255.68,280,670.6,475.96
,42.3,66.7,1834.25,17.85,297.57,59,187.75,376.15,172.6,34.25,184.1,155.45,64.5,308.
2,2501.65,133.05,85.55,211.16,13.29,131.85,66.92,111.6,47.65,347,81.4,266.9,82.9,56
.31,723.19,459.55,144.3,320.1,360.7,342,193.1,119.7,169.45,270.35,459.1,133.95,152.
01,79.37,113.85,19.9,46.8,25.05,164.85,84.35,52.1,138.91,635.85,941.1,120.9,89.35,4
88.18,223.85,88.91,87.23,122,28.25,40.35,111,229.1,284.75,2129.9,14.3,447.75,1137.2
,48.15,931.72,260.35,59.85,74.85,374.1,662.9,912.7,467.2,68.1,6896.3,2.56,230.5,77.
2,1240.7,67.21,41.92,45.25,90.6,65.15,4155.6,279.8,54,185.8,52.39,103.3,272.7,531.0
5,56.7,173.1,352.65,2224.4,276.5,105.55,1301.25,1995.7,187.95,72.32,164.45,369,139.
05,218.14,190.65,74.4,48.95,83.85,147.94,537.65,82.3,130.95,557.7,956.2,35.91,97.8,
138.55,25,96.63,103.05,115.1,375.95,145.7,1943.85,531.1,231.66,701.19,105.8,556,15.
42,60.1,401.45,64.55,684.3,180.05,24.7,894.15,296.2,182.9,35.75,2328.8,619.7,84.02,
372.85,118.6,55.45,1774.05,41.85,310.1,300.3,315.15,43.8,374.05,52.6,245.18,22.35,4
0.88,249.39,576.7,52.5,85.32,220.95,1177.05,240.75,94.25,135,495.55,193.25,614.95,1
25.7,120.06,89.15,1032.4,15.05,295.55,89.9,218.78,374.75,2727,14.6,203.22,353.7,54.
65,65.4,548.2,96.6,207.2,157.05,322.6,1020.65,160.65,34.05,1022.9,185.6,287.5,43.1,
159.59,73.6,18.1,73.3,164.1,900.4,239.3,230.05,162.62,3.84,4.64,379.75,393.01,298.9
5,144.45,177.85,580.5
6/8/2011,3986.15,571.5,845.9,431.78,1024.2,140.75,125.32,26.05,365,77.53,38.65,903.
6,25.53,200.2,26.95,569.05,102.08,172.35,145.95,484.75,320.89,71.8,89.85,71.95,64.8
,51.8,82.7,26.89,29.9,1249.2,258.45,176.45,7.38,245.69,617.59,589,257.07,80.85,374.
75,73.32,1340.95,600.65,765.35,377,553.8,383.15,313.4,431.97,154.2,370.55,250.2,58.
27,766.85,333.69,22.75,316.85,173.47,423,58.45,1456.1,7100.3,311.35,62.5,52.38,444.
9,872.4,101.18,41.85,533.35,21.26,758.73,181.78,325.5,280.6,80.75,158.4,334.85,453.
15,21.9,721.65,35.01,323.3,695.95,107.73,196.2,255.43,134.93,39.03,142.25,113.55,82
.95,90.75,43.1,111.88,177.4,48.28,383.48,1578.35,1351.4,222.3,84.45,1308.4,81.5,274
.45,125.35,43.85,43.1,160.1,1105,45.29,100.15,699.35,48.3,82.25,443.15,430.15,124.0
5,185.5,59.55,293.05,358.55,39.7,115,1936.3,2366,150,310.35,416.21,8.71,2283.65,42.
32,84.1,70.81,63.75,239.8,124.95,86.53,747.45,32.8,104.5,255.57,286,659.65,471.04,4
1.7,71.15,1768.25,19.8,296.53,59.55,184.15,381.35,169.4,34.2,186.05,158.85,64.5,313
.4,2487.8,134.4,84.5,209.87,12.95,131.75,66.51,112.65,48.45,353.3,80.8,262.15,79.5,
56.8,718.05,467.7,144.1,322.3,360.25,337.45,194.7,118.75,167.6,268.69,461.95,131.95
,150.45,80.12,112.9,20.06,46.15,24.95,166.15,83.85,51.75,138.43,630.55,923.85,122.1
5,90.25,485.89,222.5,87.54,85.95,122.4,27.8,39.95,111.5,226.65,283.75,2124.5,14.35,
443.85,1133.63,45.5,919.85,258.45,57.9,74.85,372.95,663.9,914.25,476.75,68.2,6876.2
5,2.57,229.8,74.8,1226.05,71.02,40.44,44.95,90.25,64.95,4181.75,278,61.05,186.25,52
.24,102.45,274.4,533.1,55.68,174.9,348.15,2243.55,270.05,103.75,1284.15,1990.1,189.
55,71.65,162.95,367.55,140.65,218.74,188.1,74.15,48.2,82.9,145.94,541.9,82.25,130.3
5,557.6,947.35,36.8,97.35,141.5,25.7,94.58,103.1,115.25,381.2,144.1,1955,530.25,229
.32,710.04,105.75,550,15.55,60,396.25,66.1,672.25,180.3,24.9,878.85,306.1,177.5,35.
85,2322,622.15,83.35,380,117.15,55.05,1752.35,41.25,308.6,295,315,47.45,372.55,52.2
,239.35,22.2,40.25,243.82,577.15,51.25,85.93,218.4,1177.35,241.45,98.2,134.25,510.6
5,197.85,611.35,124.65,119.6,87.9,1036.1,14.9,296.77,90.35,220.78,372.15,2680.75,14
.6,203.5,353.45,54.25,66.4,585.45,96.9,204.85,157.45,321.95,1020.1,159.85,33.6,1030
.65,183.3,287.85,42.7,162.1,73.45,17.9,75,161.8,900.25,241.75,242.35,162.34,3.84,4.
67,378.45,393.24,300.55,144.15,176.5,583.85
6/9/2011,4002.45,575.95,844.25,431.38,1009.65,138.15,129.71,25.34,368.55,76.38,39.2
7,919.1,25.65,201.35,26.95,573.15,104.03,171.1,144.9,482.85,309.81,71.6,90.4,70.95,
65.5,51.65,83.2,26.71,30.45,1256.5,256.7,176.35,7.1,249.21,612.88,603.65,257.68,81.
03,372.2,72.88,1356.75,599.4,751.35,376.5,561.25,386.64,309.95,425.17,151.15,370.6,
257.15,57.68,764.05,332.69,22.8,315.05,175.95,427.6,58.65,1448.7,7029.45,306.25,61.
55,52.7,443.55,872.5,100.58,42.2,529.35,21.51,754.43,183.11,332.5,280.95,81.05,157.
3,335.45,450.52,20.9,728.95,35.19,325.5,699.09,107.79,196.4,251.85,134.15,38.99,141
.25,114.8,83.2,91.8,42.9,111.58,175.45,47.88,385.98,1566.1,1348.65,222.05,83.8,1314
.35,81.2,279.7,122.75,43.95,42.4,155.9,1101.25,45.86,99.15,687.75,47.95,82.1,445.05
,431,123.95,184.8,58.95,288.3,359.95,39.35,113.35,1900.35,2356.1,149.25,308.6,417.9
9,8.8,2273.8,42.53,85.3,70.45,63.05,238.05,122.3,85.51,749.1,32.55,98.6,253.93,282.
2,655.15,472.16,41.85,69.65,1745.4,20.8,295.53,58.85,183.1,371.3,168.45,34.7,200.3,
160.2,59.02,312.55,2497.4,134.45,85,209.2,12.57,131.7,65.65,122,48.35,350.3,80.2,26
1.5,81.75,56.3,715.38,480.35,143.35,319,360.1,345.5,194.95,120,165.3,265.93,459.7,1
30.55,147.27,79.44,110,19.69,46.3,24.75,164.85,82.3,51.2,137.53,631.3,914.35,122.6,
89.6,488.43,220.05,86.5,85.15,122.85,27.75,39.75,111.35,226.95,285.05,2118.7,14.22,
439.1,1148,45.45,915.75,263.3,58.65,74.4,367.15,664.65,911.15,467.45,67.37,6853.25,
2.48,230.3,77.8,1217.25,69.36,39.34,44.7,90.05,65.45,4180.6,278.15,57.8,185.8,52.09
,102.95,275.6,631.4,55.75,177.95,347.05,2263.6,265.2,105.25,1277.5,1970.05,190.8,71
.8,161.7,366.9,139.65,218.13,186.95,74,48.35,81.75,149.75,540.55,82.7,130.45,552.75
,954.1,36.56,98.55,141.7,26,94.39,106.2,115.3,374.85,146.75,1941.1,526.65,226.31,70
9.71,105.55,550.1,15.64,59.6,398.9,65.2,642.85,180.15,24.95,868.9,311.1,177.95,34.9
5,2349.95,632.7,82.97,373,117.05,54.65,1775,41.5,306.1,303.65,309.9,46.1,366.75,52.
75,237.48,21.8,39.93,236.63,577.05,51.65,87.44,221.65,1184.25,243,96.65,133.15,504.
5,198.2,613.55,124.25,119.12,87.6,1056.9,14.7,294.32,90.95,226.42,374.9,2707.2,14.7
8,201.96,353.2,53.9,66.1,602.85,96.1,203.7,154.8,321.95,1012.65,157.15,33.85,1038.3
5,183.4,289,43,160.75,73.55,18.35,75,162.25,912.85,236.45,242.05,162.95,3.84,4.63,3
75.45,391.32,296.75,142.6,175.7,584.7
6/10/2011,3991.75,569.4,839.2,430.98,1002.45,136.15,128.64,24.47,377.65,74.86,40.01
,910.2,25.38,199.3,27.4,568.55,103.05,170.45,144.05,483.55,309.9,72.2,87.9,72.7,65,
51.3,81.95,26.95,29.8,1274.7,259.9,178.05,7.6,247.13,607.19,588.05,260.75,80.43,370
.25,74.97,1363.5,595.4,739.15,373.9,561.83,385.02,307.3,414.53,148.9,365.95,261.25,
56.62,763.75,335.31,22.65,314.7,174.11,428.5,58.4,1432.15,6990.75,302.45,60.75,51.2
5,443.4,873,100.21,42.6,524.25,21.3,741.93,182.06,345.9,292.85,79.6,153.6,332.1,447
.65,21.9,730.35,34.9,330.4,696.21,107.55,196,251.28,135.7,38.94,142,114,81.95,90,43
.4,110.9,174.25,48.05,391.65,1558.2,1333,218.05,83.4,1318.25,82.9,280.95,119.5,43.4
5,41.65,154.05,1099.3,45.72,99.2,680.45,47.55,80.55,445.3,435.4,122.25,183.6,58.6,2
85.3,352.7,39.15,112.6,1884.4,2399.8,146.25,312.7,415.68,8.85,2228.55,41.88,85.45,6
9.74,62.3,236.05,123.6,85.61,758.8,34.15,97.15,250.93,279.3,650.95,471.82,41.7,71.5
,1723.95,20.85,295.7,58.3,184.45,365.95,169.5,34.2,203.35,161.9,62.67,311.35,2485.2
,134.05,82.8,206.99,13,131.3,65.28,120.2,47.8,350.15,79.6,259,82.8,56.49,715.4,486.
85,141.15,314.05,358.4,345.85,191.65,125.55,164.15,259.01,449.35,132.7,148.03,80.34
,107.95,19.72,45.9,24.4,165.2,81.65,51.2,136.19,629.7,899.8,122.15,88.9,484.11,220.
1,86.75,84.68,122.55,27.5,39.6,113.95,225.3,284.15,2112.2,13.86,438,1129.13,46.65,8
85.13,262.75,57.55,73.25,362.15,662.25,908.25,459.55,68.23,6798.2,2.54,230.6,76.15,
1229.75,69.27,40.12,44.55,89.25,65.25,4189.45,275.6,55.75,185.65,51.84,101.7,268.9,
656.3,55.65,176.1,343.25,2255.65,266.9,104,1270.55,1956.6,189.35,72.15,159.35,366.7
,139.85,218.62,185.8,73.1,47.9,81.15,149.66,531.95,82.2,129.95,544.35,944,36.57,97.
6,138.05,26.29,94,107.2,113.3,388.45,144.6,1930,523.2,224.29,701.19,105.15,566.9,15
.98,58.55,433.3,64.6,647.4,179.7,25.3,868.85,304.1,176.65,34.05,2402.35,646.6,82.3,
375,117.15,53.05,1760.95,40.65,307,303.75,307.25,45.8,364.9,51.95,235.98,21.9,39.23
,238.25,569.2,51,85.28,216.75,1188.65,242.65,95.8,130.8,495.1,212.2,614.95,124.3,11
9.4,88,1109.55,14.95,294.55,89.4,230.54,370.85,2744.1,14.38,201.79,351.9,53.4,64.2,
602,95.3,206.8,158.95,319.9,1002.3,155.3,33.45,1022.15,181.7,285.5,42.6,150.55,72.1
5,18.23,74.6,162.1,906.45,247,250.9,163.32,3.84,4.57,371.65,390.34,293.3,139.25,174
.05,590.65
6/13/2011,3970,555.75,847.55,429.46,1004.9,136,133.26,23.88,386.05,74.54,40.15,902.
7,25.43,198.55,27.99,571.05,105.7,170.15,144.95,483.65,306.31,72.5,87.6,72.65,64.1,
50.6,82.85,26.8,30.1,1303.25,265.85,178.05,7.6,247.36,604.42,636.8,264.25,86.6,362.
85,74.55,1377.15,587.45,730.5,377.4,557.75,386.11,309.05,400.98,148.35,363.25,261.1
,57.3,761.95,340.51,22.4,316.25,174.26,423,58.95,1435.15,7016,307.45,61.15,50.95,44
5.7,880.15,100.12,43.75,518.35,21.01,743.23,182.01,348.25,289.9,80.45,155.85,338.9,
443.95,22.7,741.6,35.19,347.8,693.3,107.78,213.5,247.63,134.45,39.2,141.85,113.25,8
1.3,91.45,44.6,111.13,173.55,48.8,400.32,1539.55,1320.1,227.1,86.1,1305.1,82.8,282.
15,117.45,43.15,40.95,156.25,1117.4,45.6,99.5,689.95,47.35,80.45,450.1,438.85,126.9
5,181.9,58.3,283.95,343.95,39.35,108.95,1919.9,2434.05,145.95,310.9,412.58,8.76,222
1.8,43.22,87,70.14,61.7,239.95,124,85.23,848.2,33.95,95.25,250.53,277.65,657.5,474.
46,40.95,71.85,1735.85,20.2,286.97,57.95,180.35,371.5,170.15,34,199.45,159.15,65.33
,313.5,2514.85,135.1,83.5,207.87,12.9,131.45,64.57,116.9,47.65,351.9,79.3,261.05,82
.95,55.62,719.39,480.5,143.25,322.55,364.5,347.2,190.85,131.3,164.4,258.62,450.65,1
29.5,146.98,83.52,107,19.58,45.85,24.45,165.35,84.25,51.4,135.84,631,887.85,127,89.
75,484.93,221.68,86.01,83.6,122.85,27.25,38.6,113.15,225.95,293.15,2099.7,14.2,433.
1,1138.6,46.85,864.45,266,57.45,72.25,361.05,664.25,907.1,460,68.25,6738.65,2.45,22
8.6,75.95,1227.6,68.47,39.07,45.4,88.25,65.85,4158.4,270,55,186.5,51.84,101.8,266.1
5,664.8,55.86,180.1,349.65,2280,268.95,105,1314.2,1952.95,191.65,72.29,157.05,364.5
5,140.9,217.16,184.15,73.6,48,80.35,150.36,537.4,82.05,130.45,542.75,926.65,36.03,9
6.5,137.6,26.1,95.48,105.05,110,384,143.75,1950.1,516.2,222.01,691.49,104.7,560,15.
6,58.15,440.15,64.9,635.4,179.2,25.75,878.25,303.6,183.25,35,2463.05,650.25,82.67,3
85,118.7,52.05,1742.2,42.35,307.1,302.05,317.15,45.25,361.8,52.4,239.73,22,38.5,236
.48,562.8,51.45,84.21,214.1,1175.6,241.4,99.95,132.25,497.5,208.1,609.95,124.15,119
.15,87.95,1085.6,15,295.85,88.95,235.75,368.35,2743,14.43,200.41,354.8,54.1,64.6,58
5.4,95.65,210.35,159.95,323.35,988.5,159,33.65,1021.75,182.2,281.2,44.05,151.8,72.0
5,18.21,75.05,162,901.85,239.5,253.85,162.38,3.84,4.68,376.25,388.42,294.05,139.8,1
70.15,593.1
6/14/2011,4000,554.85,842.5,427.37,1009.05,134.9,135.83,23.39,384.75,74.91,41.75,90
9.8,25.33,198.95,28.09,576.1,109.25,168.85,145.65,489.05,306.23,71.4,87.63,72.7,64.
88,51.2,82.55,27.15,29.95,1355.6,262.35,189.2,7.24,251.67,603.55,639.2,277.5,85.46,
357.15,75.24,1393.05,584.35,739.25,378.3,558.5,389.63,312,404.03,149.2,374.95,265.4
5,58.19,766.45,340.14,22.65,317.45,173.52,416.15,59.15,1451.55,7047.65,308.6,61.65,
52.45,469.85,869.9,99.66,43.38,520.45,21.16,734.9,182.61,348.5,287.55,81.05,155.9,3
35.2,454.23,23.75,754.25,35.49,345.9,698.14,107.88,207.65,254.57,136.73,39.12,141.2
5,112.95,83,92,43.95,110.83,174.6,48.8,397.23,1554.6,1399.55,227.2,86.1,1307.7,81.3
,283.95,115.3,43.3,41.15,156.85,1129.05,45.83,101.1,677.1,48.6,81.25,450.55,430.15,
126.45,190.15,58.2,285.55,344,39.65,107.2,1947.7,2431.25,145.25,314.15,433.3,8.79,2
223.45,42.65,86.75,70.92,61.75,242.05,122.65,88.2,860.3,33.4,95.05,253.5,278.8,648.
15,476.35,40.65,71.05,1736.6,19.55,296.8,61.35,176.75,371.25,173.5,34.4,203.05,162.
85,62.25,315.25,2553.1,134.75,83.75,211.04,12.6,131.4,63.57,120,49.2,370.1,79.45,26
2,85.35,55.91,718.36,481.95,144.4,323.15,360.65,347.1,193.75,128.7,165.8,270.82,448
.75,128.45,144.52,83.35,106.95,19.61,45.55,24.45,166.15,84.2,50.15,141.36,643.4,890
.15,126.5,89.2,488.82,224.6,88.2,86.13,125.05,27.25,39.95,115.95,225.7,296.05,2105.
75,15.44,439.25,1153.43,47.55,885.45,273,56.65,72.3,358.4,671.6,971,465.6,68.03,683
9.75,2.45,227.5,79.05,1222.8,69.73,38.7,45.3,89,65.05,4150.4,270.75,55,188.2,51.75,
101.8,266,662.25,55.44,180.3,336.3,2266.85,270.05,105.3,1309.85,1954.85,192.6,73.23
,160.65,369.55,141.05,217.85,187.2,75.4,48.2,79.9,153.71,548.65,82.1,130,555.5,913.
55,35.8,97.75,138.95,28.42,94.1,104.5,110.7,391.7,144.75,1979.9,515.8,223.39,693.82
,106.5,560,15.6,59.2,435.8,65.95,641.8,176.9,25.85,882.55,296.5,184.05,34.95,2473.8
5,642.65,82.53,369.8,119.1,52.45,1735.5,42.25,307.15,303.4,305.95,44.9,360.15,52.8,
243.15,21.6,41.83,236.08,561.3,51,84.48,214.15,1188.75,253.45,99.8,135.75,495.15,23
7.9,610,123.95,120.56,88.8,1076.45,14.85,306.5,88.15,227.69,373.1,2864.65,14.56,194
.71,363.95,55.05,64.8,573.85,95.65,212,160.55,322.3,985.85,159.75,34.2,1049,183.05,
282.5,44.95,151.68,72.25,18.25,75,168.85,901.4,236.85,256.75,161.26,3.84,4.55,378.1
,389.22,296.85,139.95,170.3,593.05
6/15/2011,3997.1,554,845.65,423.58,989.6,131.9,130.67,23.09,380.35,74.68,43.08,907.
9,25.23,197.65,27.25,565.75,110.05,168.85,138.45,497.1,306.59,73.05,88.85,72.65,64.
18,50.5,83.2,27.03,29.8,1350.05,258.4,187.8,7.4,244.79,584.99,612.25,279.77,82.48,3
66.75,73.4,1405.1,585.25,735.5,375.8,560.03,386.02,307.1,406.99,148.7,366.75,263.1,
57.26,766.95,335.66,22.3,322.15,172.12,414.5,58.85,1438.15,6972.9,309.2,60.45,51.43
,464.75,872.2,99.8,43.65,513.85,20.81,739.6,181.73,338.9,290.4,80.15,155.95,333,456
.35,24.9,769.35,35.44,341.65,698.81,107.83,210.55,252.98,136.55,38.99,136.6,116.9,8
3,89.25,44.95,109.65,176.4,48.2,392.38,1555.3,1497.3,226.05,84.8,1290.5,80.4,281.25
,115.55,42.95,41.1,156.1,1126.05,45.47,101.25,665.85,48.25,80.05,443.4,427.3,126.15
,196.54,58.25,285.9,342.05,39.5,108.5,2027.85,2442.85,145.05,311.3,454.61,8.82,2207
.35,42.3,85,70.85,63.95,243.65,123,87.56,850.6,33.3,93.75,249.48,278.35,647,474.48,
40.1,70.1,1745.85,18.5,301.53,63.85,173.2,374.35,171.3,34.9,201.45,159.2,60.25,316.
9,2553.4,133.7,83,206.61,13,128.95,61.42,123,48.45,369,78.25,257.5,87.5,56.21,708.4
7,478.95,144.65,330.55,360.45,345.9,194,133.05,164.1,265.61,444,126.2,143.38,83.71,
105.4,19.47,45.2,24.65,165.15,82.5,49.2,138.43,639.2,890.2,122.45,88.7,490.32,219.4
5,87.51,85.03,126,26.9,38.75,120.25,224.25,290.2,2136.7,16.39,441.35,1142.63,48.05,
881.38,274.95,57.1,72.1,362.2,664.4,943.95,471.05,70.28,6773.6,2.45,225.7,79.35,121
0.5,67.76,37.6,45.3,88.6,64.7,4089.2,273.45,53.4,188.05,51.5,100.7,263.1,630.2,54.5
8,177.3,330.05,2287.55,268.3,105,1322.7,1982.6,195.55,73.55,160.8,368.8,141.2,216.8
4,185.65,74.7,48.9,79.5,153.03,549.85,81.5,131.3,563.6,900.75,34,95.65,137.45,28.58
,92.86,105,110.35,382.2,140.1,2020,511.15,218.2,690.2,104.85,559.1,15.5,60,456.65,6
5,632.5,177.05,25.5,872.1,299.95,184.25,35,2466.5,636.65,81.72,369.1,113.95,51.95,1
729.85,41.05,306.55,304.2,312,43.1,356.2,52,244.82,22.1,41.6,236.52,561.25,50.4,84.
16,211.2,1180,244.15,98.65,142.3,492.75,223.4,614.75,123.15,119.18,88,1087,14.9,315
.52,90.4,223.72,370.15,2785.8,14.47,196.57,364.85,54.45,64.3,571.3,94.45,206.1,160.
4,320.1,975.7,159.2,34.65,1027.25,180.95,282.8,46.05,151.03,71.35,18.24,73.5,164.3,
905.7,231.55,252.15,159.1,3.84,4.48,373.05,378.39,293.15,139,168.35,588
6/16/2011,4000,546.95,841.5,422.15,963.55,125.8,133,22.98,374.65,74.17,42.79,905.95
,25.28,198.95,27.35,562.15,108.48,169.7,135.25,487.2,302.76,75.45,87.6,69.45,64.33,
50.45,84.55,27.32,29.8,1326.55,257.1,186.7,7.4,243.76,564.39,613.25,282.98,81.3,364
.65,75.27,1395.4,579.6,721.6,370.8,560.43,387.84,305.15,410.93,148.2,361.8,258.35,5
6.58,764.05,336.54,22.5,318.2,171.89,409.3,56.3,1432.8,6953.45,314.85,60.05,51.18,4
72.6,868.45,98.74,43.63,510.6,20.5,741.63,182.61,359.3,285.85,79.4,157.65,329.65,45
6.32,25,766.1,35.09,330.05,698.77,107.71,211.85,250.55,137.65,38.94,135.55,118.65,8
6.15,89.3,43.5,107.88,174.5,47.3,390.6,1545.25,1505.15,229.45,84.1,1284.2,80.95,284
.1,113.7,42.05,39.95,156.35,1158.25,44.93,99.45,661.35,48.55,78.05,437.55,416.55,12
5.8,196.39,57.65,284.85,335.5,39.2,109,2027.8,2457.6,145.05,309.95,457.64,8.74,2165
.5,42.23,86.1,70.15,62.75,244.7,121.35,85.68,840.35,32.6,91.85,244.25,275.15,648.55
,468.58,39.2,70.55,1737,18.7,300.33,61.6,173.25,372.5,175.7,34.25,202.85,160.85,60.
72,320.4,2539.75,132.6,82.4,205.7,12.84,129.1,58.9,122.6,47.85,372.05,77.9,255.5,83
.85,57.99,700.14,476,146,327.8,360.5,347.4,193.85,128.95,162.4,263.75,443.15,123.5,
139.73,84.76,105.85,19.75,44.8,24,164.65,81.85,48.35,138.17,634.25,871.4,125.25,90.
65,492.86,220.15,87.62,83.65,125.5,26.95,39.6,118.75,226.3,290,2135.25,16.61,447.8,
1119.8,47.05,872.97,268.3,57.2,71.8,357.85,658.25,923.65,451.4,70.01,6809.8,2.38,22
3.9,78.1,1189.45,65.99,39.01,45,88.65,63.7,3976.35,266.35,52.5,188.15,51.63,100.45,
260.45,621.85,54.52,177.05,328.55,2259.65,269.25,104.15,1339.7,1974.05,195.25,73.05
,159.2,369.35,143.3,209.03,185.3,73.25,47.2,77.8,151.44,554.3,80,130.5,574.9,888,34
.75,93.4,134.45,29.1,94.58,103,106.35,386.6,136.75,2019.85,505.3,220.57,687.63,104.
1,547.7,15.54,59.05,455.2,63.75,626.55,180.1,25,872.3,298.5,180.15,33.85,2430.5,639
.85,81.67,362.25,114.1,51.5,1707.2,40.95,295.35,298.65,305,43.55,354.1,52,246.78,21
.8,40.25,234.72,553.15,49.95,83.3,209,1151.7,240.6,97.05,143.05,488.05,223.8,603.9,
122.1,118.43,86.9,1069.4,14.9,326.52,89.9,221.41,369.45,2654.4,14.51,194.81,355.2,5
3.6,64.05,559.15,94.1,209.8,158.2,309.95,943.25,156.6,34.2,1007.25,180.9,280.85,45.
25,149.19,71.9,18.12,74.75,166.85,930,227.6,255.5,156.43,3.84,4.44,372.75,370.85,29
1.3,136.5,167.25,586.85
6/17/2011,3907.45,543.8,838.95,404.51,957,128.15,134.75,22.44,365.5,73.94,41.84,919
.85,24.68,197.1,27.05,555.95,106.53,168.55,133.8,483.6,300.11,75.45,87.03,68.45,64.
1,50.55,82.1,27,29.3,1315.8,256.4,185.25,7.25,244.67,567.55,601.15,275.63,80.22,354
.35,74.34,1386.55,586.2,725.5,380.35,551.23,387.82,306.15,415.02,148,357.25,258.35,
57.55,757.9,333.23,21.85,317.1,171.94,409.25,56,1427.5,6876.65,315.02,60.5,50.98,46
9.6,867.65,97.46,43.9,509.7,19.89,727.43,180.52,352.85,285.4,78.3,158.4,328.35,457.
52,24.8,756.8,35.27,334.45,698.81,103.3,206.4,246.38,139.4,38.94,137.5,116.45,84.95
,88.85,43.4,107.28,170.3,47.18,387.95,1547.85,1543,225.1,84.25,1248.2,79.65,280.3,1
11.4,42.45,39.1,152.2,1160,43.97,97,652.4,47.8,77.85,439.75,419,125.25,202.54,56.15
,279.25,335.85,38.6,108,2024.6,2354.45,145.25,307.5,461.53,8.76,2112.55,41.41,84.95
,69.89,62.5,241.95,118.1,85.46,822.5,31.95,91.95,240.5,270.6,639.15,470.19,37.75,69
.15,1730.3,18.25,303.03,60.25,169.85,382.55,175.95,34.45,201.25,162.35,62,321.05,25
15.75,130.65,82.25,206.29,12.97,128.7,58.6,121,47.4,369.8,78.2,254.35,82.65,57.69,6
91.1,472.25,149.5,333.15,361.1,339.1,191.85,127.7,161.65,258.5,448.15,124.15,133.95
,84.52,106.3,19.44,44.3,23.45,161.25,81.55,47.9,135.24,632.95,866.45,125.2,90.45,49
2.68,219.78,89.58,84.9,125,26.55,39.35,120.05,228.25,288.4,2133.65,16.3,442.55,1119
.87,47.05,859.45,263.45,57.4,71.25,348.45,644.95,911.95,447.1,70.72,6747.3,2.3,228.
8,77.2,1167.4,65.2,38,44.3,87.2,63.8,3924.75,264.65,50.35,187.45,50.83,99.95,256.7,
607.05,53.15,178.7,318.95,2183.55,265.1,103.25,1355.25,1971.05,196,73.57,157.3,367.
4,140.2,210.26,180.9,73.3,44.8,75.85,153.61,547.4,78.65,131,580.5,868.4,34.6,92.25,
132.05,28.19,94.19,102.2,110.4,376.65,136.55,2005.2,495.85,221.11,681.12,103.4,566.
75,15.2,58.5,455.15,63.3,619.55,174.95,25.15,871.1,291.5,177.15,32.75,2473.5,635.8,
78.88,360.6,114.05,50.95,1720,42,294.65,289.7,308.3,41.5,352.6,51.25,239.15,21.45,4
0.98,225.3,572.25,49.2,82.63,205.45,1110.5,237.7,98.35,138.2,488,235.4,591.65,121.9
,119.2,85.5,1065.05,14.8,320.98,89.9,227.92,372.25,2502.95,14.47,194.08,345.6,52.8,
63,561.1,91.75,205,158.75,308.1,944.95,151.95,33.7,964.35,177.2,272.05,43.95,146.57
,68.75,17.96,73.1,165.7,931.85,223.35,252.05,155.96,3.84,4.28,371.85,364.78,282.65,
134.65,168,588.45
6/20/2011,3905.85,523.05,824.55,403.18,936.5,125.45,131.93,21.47,370,72.74,39.04,89
2.4,23.45,194,24.6,521.75,107.6,164.3,130.65,472.8,295.07,73.15,82.85,65.1,63.35,48
.15,77.1,25.11,28.25,1300,249.3,175.85,7.2,244.81,556.72,576.35,263.52,79.93,343.7,
69.57,1333.6,571.7,695.45,389.3,536.25,383.79,294.85,408.81,146,340.85,254.6,53.33,
749.5,325.54,21.95,307.85,171.73,407.3,54.8,1430.2,6890.25,313.35,57.65,49.55,470.8
5,833,107.24,41.15,506.8,18.87,718.3,180.37,336.45,276.35,75.5,157.05,317.4,455.8,2
3.6,733.8,34.44,333.25,682.97,101.45,205,246.25,137.55,38.94,135.9,114.35,83.3,86.8
5,42.9,99.55,164.35,44.18,374.63,1518.05,1509.8,217.8,83.5,1199.3,77.75,276.45,102.
35,42.8,37.2,150.5,1143.05,42.33,96.85,637.45,46.15,75.6,430.65,422.8,124.3,197.19,
54.85,267.15,324.15,37.8,105.5,2020.5,2323.55,142.1,299.1,480.08,8.67,2012.3,41.38,
84.75,68.5,58.7,240.05,116.5,81.87,810.1,29.15,90.15,232.23,260.5,630.95,460.7,37.0
5,66.6,1735.6,16.2,297,57.8,168.25,373.65,176.15,33.2,194.55,160.8,61.45,322.2,2478
.3,130,77.4,205.04,11.68,126.2,57.7,115.6,44.1,360.4,73.4,251.05,81.4,56.01,677.22,
463.45,144.55,325.8,360.1,337.2,186.55,125.15,156.85,243.92,422.95,115.15,128.73,84
.44,109.2,18.8,43.6,21.9,159.85,79,44.35,126.66,619.35,842.7,120.9,87.3,480.75,216.
8,88.16,82.18,122.45,25.15,38.7,123.25,217.85,277.5,2080.55,14.91,431.4,1105.7,43.2
5,837.35,259.95,56.45,69.5,338.65,633.1,883.45,426.2,68.64,6603.75,2.21,220.15,72.7
,1157.95,62.34,37.21,42.85,84.2,62.55,3897.4,254.8,50.3,183.25,48.84,97.1,250.25,56
6.25,51.88,174.45,312.8,2159.3,256.1,103.05,1375.1,1935.15,189.1,69.47,157.1,359.85
,140.05,210.01,164.45,70.05,44.9,72.2,149.23,520.9,74.85,129.5,545.25,834.6,33.9,90
.05,121.95,25.71,91.48,105,108,357.8,133.25,2000,481.4,217.98,664.9,99.7,558.15,15.
02,58.8,427.65,59.7,606.1,172.05,24.95,846.65,283.8,171.6,29.3,2424.75,620.15,77.05
,362,112.05,46.25,1688.2,39.95,285.55,293.9,306.15,38.55,337.7,48,238.25,20.5,38.58
,212.14,561.15,47.95,78.36,190.95,1069.55,235.3,93.3,136.7,479.2,227.85,593.05,117.
85,117.18,82.9,1042.55,14.5,314.73,86.5,231,364.85,2507.7,15.04,184.08,345.35,51.65
,60.15,522.15,89.6,190.2,156.5,306.05,942.7,146,32.3,947.1,176.1,265.15,42.35,138.6
1,66.3,17.66,72.25,161.25,921.75,222.8,244.15,146.77,3.84,4.05,351.95,358.85,290.85
,134.55,165.4,591.4
6/21/2011,3992.6,519.25,828.95,396.64,947.65,129.05,132.28,20.39,367.65,71.45,38.93
,898.95,23.65,189.9,24.5,523.1,106.28,162.3,128.85,467.5,294.99,75.15,85.38,62.1,63
.05,47.05,77,25.53,27.55,1310,249.65,179.25,7.48,248.2,563.71,587.35,260.65,78.75,3
38.05,67.92,1330.8,559.75,686.05,390.8,526.93,381.69,292.15,412.75,146,342.3,251.55
,52.4,743.8,328.8,21.85,310.45,171.79,412.25,54.4,1464.6,6926.5,308.73,57,48.73,471
.9,837.1,102.51,41.78,508.4,19.77,713.53,181.67,329.55,267.35,75.95,156.7,315.85,45
7.1,23.6,745.8,34.82,335.7,690.8,102.34,201.05,244.23,137.5,38.68,136.45,113.9,85.5
,85.95,42.95,102,165.35,44.85,377.1,1514.25,1470.25,227,83.85,1210.3,77.7,272.1,103
.05,42.2,37.05,149.75,1144.05,43.5,97.35,651.9,45.1,73.4,433.9,421.05,123.95,196.84
,52,261.1,333.15,37.8,106.75,2035.1,2324.1,145.65,308.45,480.54,8.25,2044.4,41.46,8
3.15,69.45,59.7,238.75,114,81.03,798.1,29,89.95,232.28,260.25,642.15,466.02,37.15,6
6.5,1759.8,16.05,302.6,57.65,169.45,370.4,175.65,33.15,193.2,160.5,60.33,322.95,245
1.8,130.4,75.55,202.87,12.29,124.9,59.24,113.35,43.75,365.8,73.55,252.6,81.35,55.75
,681.61,462.55,140.1,322.45,360,335.15,185.05,125.35,156.7,238.07,414.95,119.35,134
.7,83.46,109.3,18.66,44.85,21.75,160.3,75.9,43.55,122.74,621.9,848.15,123,88.15,480
.86,217.3,88.82,82.03,124.25,24.9,39.05,125.1,218.45,281.25,2090.15,14.71,435,1097.
47,43.7,843.03,255.9,56.25,69.4,338.45,633.8,882.65,423.25,69.62,6576.1,2.14,218.35
,72.2,1146.45,61.97,38.4,42.6,83.2,61.15,3888.05,247.15,49.85,184.45,47.98,95.65,25
0.65,575.8,52.78,175.9,319.65,2178.55,255.75,101.9,1443.05,1907.05,188.1,71.74,159.
35,363.8,142.5,207.77,169.35,68.85,46.45,73.15,150.84,514.5,75.45,129.2,531.3,848.5
,33.8,92,123,25.55,89.62,105,106.95,358.95,131.3,2016.25,480.55,214.98,664.75,99.45
,560,15.1,58.95,435.05,57.85,602.8,173.5,24.65,841.55,282.7,165.15,27.75,2440,626.9
,77.1,365,111.45,47.25,1691.7,38.25,283.3,298.9,307.5,39.7,339.25,46.45,244.2,20.05
,38.88,218.67,559.15,47.2,77.75,190.8,1104.15,233.7,92.4,134.55,475.8,225.15,591.25
,117.8,116.65,83.35,1023.55,14.4,310.85,86.8,228.65,360.1,2521.65,14.87,185.58,337.
05,51.2,60.65,500.85,88.05,186.85,152.1,296.4,918.5,144.95,31.05,967.6,178.75,267.4
,42.8,138.52,66.15,17.53,71.85,159.85,928.75,220.95,250.7,149.21,3.84,4,349.7,358.8
1,286.95,135.95,162.7,590.85
6/22/2011,3917.2,500.55,830.45,396.18,959.1,129.95,131.59,20.93,367.6,69.15,37.65,8
96.05,23.13,189.4,23.9,515.65,107.38,159.05,129.1,468.6,293.02,72.05,85.03,58.6,64,
46.25,76,25.71,27.3,1319,246,177.7,7.49,250.93,554.68,582,258.43,79,337.2,67.31,131
0.8,542.65,681.5,381.75,521.05,384.33,289.85,431.52,147.5,337.6,248,53.37,743.05,32
5.46,21.85,301.6,172.45,406.9,53.3,1430.35,6862.1,307.82,56.7,49.15,460.9,826.75,10
0.26,41.33,515.5,20.19,720.87,177.96,329.55,262.65,72.65,156.85,322.15,456.5,22.45,
742.7,34.74,330,683.34,101.74,196.2,242.15,139.25,38.25,137.75,111.8,86.2,85.35,43.
05,102.65,160.15,43.78,374.77,1512.1,1429.35,222.15,84.45,1214.95,77.05,272.8,101.9
5,43.1,37.15,149,1153.85,42.85,94.15,682.1,45.1,72.55,438.9,410.75,125.2,200.74,49.
7,264.8,332.65,37.3,107.25,2031.1,2318.65,146.45,308.55,474.14,8.41,2055.9,41.62,81
.3,68.73,57.45,241.05,114.85,80.65,790.2,28.5,87.25,231.95,256.15,643.55,464.54,38,
65.9,1744.65,14.8,300.07,61.55,167.7,368.85,176.3,32.65,189.35,161.95,59.97,311.9,2
413.65,129.55,73.2,203.91,12.85,125.35,59.61,110,43.45,368.85,73.9,252.35,81,55.73,
687,461.9,141.25,320.05,358,330.05,185.2,125.25,152.9,227.76,418.1,116.55,139.4,83.
91,110.35,18.38,44.05,21.65,161.75,75.1,44.05,118.08,612.85,837.85,121.25,87.65,471
.18,214.98,87.2,81.43,121.9,24.7,39.6,130.65,216.25,278.45,2088.4,14.82,425.05,1101
.97,43.8,817.9,250.95,56.85,69.3,332.5,648.95,881.55,424.95,68.35,6308.85,2.21,220.
05,73.85,1119.05,61.7,38.03,42.05,82.8,60.05,3914.25,254.05,49,173.85,48.41,93.7,25
6.8,569.75,52.18,175.15,325.15,2158.65,261,101.3,1411.3,1889.15,189,70.39,156.75,36
6.1,141.3,208.35,167.6,70.35,45.85,72.25,149.42,513.65,73,128.15,528.5,846.1,33.2,9
2.9,122.7,25.15,90.09,107,106.5,355.8,130.05,1997.95,480.2,214.11,666.23,98.8,545.0
5,15.56,59,420.1,57.55,603.3,172.55,24,847.4,274.75,159.45,27.75,2410.8,627.05,76.6
2,365,112.1,46.65,1673.15,38.9,276.35,293.25,299.8,38.75,330.25,45.15,247.57,19.85,
38.53,206.19,558,46.5,74.85,184.5,1083.6,230.45,90.4,130.7,477.65,219.5,584.75,117.
05,118.51,81.25,1047.7,14.15,307.32,85.25,214.4,351.85,2567.2,14.56,185.15,333,51.1
,59.4,506.1,88.05,184.75,144.25,294.9,931.15,142.35,29.9,971.4,177.45,268.1,41.05,1
38.49,65.2,17.5,71.15,156.9,922.7,211.55,247.05,148.84,3.84,4.03,347.25,360.99,287,
136.65,160.05,580.4
6/23/2011,3910,499.35,817.2,398.03,954.1,128,131.63,20.92,372.1,69.75,37.35,896.5,2
3.38,188.95,23.45,505.2,107.5,159.75,129.05,465.5,295.81,73,83.6,59.2,63.4,45,73.8,
25.37,25.8,1284.4,242.4,177.05,7.17,248.8,558.08,574.1,255.28,78.76,340.7,67.03,130
2.1,552.8,664.5,382,517.77,381.32,285.85,433.99,147.1,341.35,242.75,53.63,740.75,32
4.2,21.9,294.65,169.34,406.95,52.9,1438.55,6765.7,308.43,57.65,48.45,455,824.25,99.
02,41.75,509.7,19.89,714.4,175.94,345.35,262.75,73.75,160.45,315.8,455.15,23,742.65
,34.63,322.25,684.86,101.62,196.05,239.63,140.07,38.03,140.15,113.45,86.15,84.65,44
.05,104.98,162.3,43.7,372.88,1492.25,1472.05,227.7,84.2,1234,78.45,268.35,103.05,44
.25,38.2,152.7,1163.1,42.72,94.15,682.4,44.6,73.55,436.65,405.5,125,197.34,49.15,26
4.95,333,36.85,107.8,2030,2329.1,146.8,315.45,480.24,8.41,2030.6,41.31,81.15,69.82,
55.7,238.95,111.45,76.23,807.6,28.55,86.75,234.95,251.85,638.5,466.47,38.35,65.85,1
759.35,15.45,299.47,59.2,166.8,369.75,173.1,33,187.65,159.65,58.67,317.6,2395.9,129
.15,70.05,206.17,11.73,126.65,58.95,111.2,43.05,364.05,73.95,252.7,83.1,55.86,693.5
4,458.25,141.75,328.1,361.6,323.35,191.45,126.05,151.85,221.52,412.85,115.65,149.88
,84.29,109.35,18.29,44.1,21.8,163.45,75.8,43.45,121.01,614.65,832.4,124.1,88.9,467.
39,216.95,84.14,82.03,122.4,24.15,38.45,128.8,221.7,274.95,2044.5,14.63,430.15,1112
.1,42.95,819.83,258.9,56.5,71.35,340.15,651.5,882.65,424.3,68.37,6439.6,2.23,227.5,
75.2,1099.75,62.33,36.87,41.15,81.6,59.8,3934.4,254.95,48.9,171.75,47.22,94,252.35,
551.65,53.98,175.8,325.45,2177.8,264.55,101.45,1410.6,1907.25,190.05,70.01,158.7,36
9.55,139.45,208.15,165.2,70.75,44.25,72.5,144.3,526.2,72.3,128.85,534.95,870.65,33.
5,94.45,123.85,24.77,88.76,108.9,98.45,347.65,131.55,2000,473.15,215.96,656.05,99.1
5,545.05,15.22,58.9,420.5,58.1,593.7,171.05,23.55,846.4,269.3,154.95,27.2,2402.95,6
32.5,76.12,365,111.95,48.25,1678.7,38.95,273.9,293.25,305.45,37.95,324.85,45.35,244
.13,19.65,40.63,208.44,556.8,46.8,73.09,184.35,1094.5,231.9,90.7,131.15,475.8,214.7
,583.75,115.1,119.78,80.65,1055.95,13.85,305.27,82.7,229.05,352.15,2658.9,14.29,187
,324.65,50.75,58.2,497.2,88.85,196.6,142.35,291.65,929.4,144.9,29.4,956.05,186.2,26
4.75,41.1,140.83,63.95,17.5,70,154.65,922.8,205.7,249.3,146.49,3.84,4.01,340.15,365
.27,287.35,135.4,158.15,592.5
6/24/2011,3969.9,513.45,851.65,407.79,978.4,133.1,138.39,21.26,367.3,72.74,38.54,90
0.85,23.95,195.25,24.6,511.95,109.98,161.5,133.1,468.25,297.59,74.9,85.2,61.05,63.4
8,47.95,75.85,25.42,27.35,1275.75,250.25,182.8,6.85,254.51,568.38,588,264.3,79.89,3
36.25,69.84,1336.7,567.8,673.95,391.35,519.62,389.44,300.35,451.87,145.05,351.25,24
3.4,55.1,756.75,326.14,22,297.4,173.09,411.8,54.3,1456.55,6845.2,317.2,59.5,49.75,4
65.05,843.9,99.8,41.68,513.75,20.03,711.37,179.42,354.1,275.5,76.8,160.15,326.35,45
8.48,22.25,750.7,34.63,330.45,684.5,103.18,202.2,244.2,142.57,38.51,141.05,113.8,86
.2,87.45,45.05,106.98,160.15,43.78,377.63,1497.45,1502.85,234.75,84.6,1276.85,79.05
,271.65,108.4,45.35,37.95,157.05,1163.65,43.61,93.4,682.75,45.55,76.75,448.7,410.95
,126.15,203.59,51.9,274.3,345.4,37.5,109.2,2048.25,2331.95,149.55,312.45,542.83,8.4
8,2089.35,41.83,82.15,70.26,58.55,242.85,112.25,78.2,813.5,29.6,88.55,246.5,256.45,
666.95,476.29,38.2,68.05,1866.15,16.3,307.6,59.95,172.9,392.5,175.1,33.25,189.4,160
.45,59.67,324.1,2404.7,131.25,68.5,213.05,11.69,130.1,60.73,113.2,44.25,370.55,76.2
5,266.35,83.7,55.98,715.53,466.7,145.45,337.1,362.25,329.3,195.05,127.75,154.65,230
.49,469.65,117.9,148.93,86.27,110.9,18.46,44.55,22.25,167,79.25,44.7,124.12,633.95,
870.85,125.25,91.65,471.43,223.93,85.99,83.23,123.75,25.15,40.45,134.85,227.15,276.
65,2059.6,15.02,430.1,1159.33,44.65,822.9,260.7,57.25,70.6,340.65,672.2,898.9,437.8
5,70.2,6554.1,2.67,228,76,1121.25,64.7,37.21,42.05,81.95,61.05,3997.8,254.7,49.2,17
1.5,48.26,96.2,256.15,568.35,54.56,182.05,330.9,2200.05,272.8,102.5,1427.25,1943.8,
195.2,71.29,161.45,373.8,143.4,212.5,172.15,72.35,44.65,75.3,150.41,539.9,73.6,128.
2,530.45,870.4,33.1,93.9,126.85,25.69,89.24,105,98.65,356.25,136.1,1989.75,486.3,22
8.81,667.99,100.9,541.4,15.22,59.85,429.55,60.4,600.45,172.3,23.65,878.8,274.9,166,
32.6,2418.8,639.5,76.67,366,114.1,49.4,1688.15,40.95,282.05,303.4,304.95,39.5,331.4
5,47.3,244.98,19.95,42,222.12,578.65,47.7,74.68,189.05,1136.2,239.05,91.8,132.55,48
4.15,221.4,582,116.4,123.17,82.05,1063,14.2,305.02,83.55,216.85,361.5,2815.4,14.78,
190.88,329.35,52.2,59.15,508.4,93.75,202.85,141.85,306.05,940.7,148.6,30.25,957,188
.75,280.2,41.5,148.23,66.85,17.55,73.15,158.1,937.8,209.5,248.65,151.7,3.84,4.05,35
0.5,377.67,298.45,136.9,159.75,591.2
6/27/2011,3967.25,518.25,848.2,418.99,980.4,132,139.93,23.54,359.7,72.79,40.35,899.
85,24.5,200.2,25.2,514.1,110.63,159.85,134.5,474.15,310.75,76.35,86.9,60.4,62.28,47
.95,76,25.87,27.25,1297,252.35,186.65,7.39,260.91,577.32,579.65,269.5,79.63,332,69.
19,1337.55,576.55,680.7,395.85,519.8,393.36,306.2,435.07,151.5,355.7,246.45,55.7,75
9.4,333.66,21.9,294.55,176.94,419.2,55,1460.15,6937.15,331.85,59.3,50.05,464.9,826.
1,98.56,41.48,523.2,20.14,720.83,181.08,350.45,280.75,75.35,158,330.55,463.5,21.5,7
45.55,34.77,333.15,695.08,104.17,199.75,250.15,140.63,38.77,142.15,113.85,88.1,89.4
5,44.65,107.48,160.95,44.55,380.9,1504.55,1465.9,232.95,84.75,1301.9,80.25,272.95,1
12.5,46.9,38.1,160.6,1177.45,44.9,93.1,689.95,45.85,77.5,456.9,409.6,125.15,206.98,
51.3,279.75,376.35,37.75,109.55,2031.05,2318.1,148.5,317.05,538.22,8.47,2070.6,42.3
2,83.65,70.1,60.3,240.8,113.9,77.01,823.9,30.15,88.75,245.13,260.2,674.2,483.26,37.
9,68.95,1852.05,16.4,309.57,59.05,173.65,415.25,175.2,32.8,190.75,165.4,59.67,323.3
,2434.3,132.9,71.05,215.65,12.79,132.75,62.44,113.85,44.7,373.3,77.7,268.7,87.4,56.
01,716.96,469.9,148,347.55,364.8,334.35,193.55,129.4,159.5,226.62,483.8,118.65,151.
77,87.91,108.55,18.97,44.85,22.4,178.2,80.1,45.05,127.65,637.45,884.05,130.25,94.05
,478.71,228.15,85.4,84.73,123.85,25,41.6,133.25,234.3,274.55,2068.9,15.42,445.1,119
0.47,48.4,852.35,264.15,57.9,70.25,347.7,693,896.7,437.25,71.08,6580.15,2.52,227.95
,77,1153.35,64.18,37.2,42.55,81.9,63.55,3942.75,248,48.7,173.5,48.2,97.25,256.15,56
7.9,54.15,182.15,335.1,2282.35,284.15,104.35,1430,1954.95,193.1,71.33,162.85,378.1,
141.45,212.87,182.15,73.75,44.45,76.4,150.56,555.4,74.2,128.8,522.6,871.5,33.05,94.
45,128.95,27.21,89.71,102,101,361.75,137.75,2052.75,493.35,232.47,676.17,103.1,548,
15.47,58.5,439.2,61.2,600.15,175.15,23.5,881.7,272.95,167.4,33.95,2411.15,654.5,78.
43,358,116.55,50.1,1668.55,41.5,286.3,300.35,309.7,40.05,332.8,47.9,245.65,20.15,41
.45,218.27,588.2,48.2,75.42,187.95,1150.75,239.3,92.4,134.6,491.4,223.1,583.45,116.
05,124.27,82.2,1086.3,14.3,306.77,85,212.05,366.4,2838.1,14.96,193.39,333.4,52.5,60
.25,514.1,94.5,203.75,146.05,313.95,943.8,154.65,30.3,959.2,201.25,285.75,41.75,148
.86,68.1,18.19,72.1,158.6,946.45,213.3,244.75,151.27,3.84,3.99,351.15,376.42,313.35
,141.4,162,599.6
6/28/2011,3986.05,519.6,870.55,418.36,962.15,131.5,139.66,22.68,372.15,71.73,40.6,8
98.85,24.58,196.45,25.05,530.95,110.33,161.45,133.95,485.55,315.2,78.6,87.53,60.25,
63.78,48.3,78.85,26.25,26.6,1297.65,249.25,188.5,7.39,260.29,586.11,599.85,268.02,7
9.77,334.6,69.44,1358.25,583.05,692.2,400.1,529.85,400.5,306.95,430.44,154.5,353.55
,252.2,56.37,773.05,339.69,21.7,294.1,175.32,413.7,55.25,1453.85,6951.8,325.75,59.7
5,50.05,467.5,841.6,99.2,42.4,526.45,20.57,714.93,180.09,348.5,281.65,76.35,157.1,3
31.05,458.23,22.5,745.85,35.73,340.3,692.69,105.57,202.1,252.78,141.73,38.77,143.15
,113.9,90.3,88.75,45.3,110.05,162.5,44.35,390.9,1542.15,1510.15,229.1,85.6,1312.6,7
9.85,270.85,113.2,46,37.95,167.8,1165.05,44.66,92.55,684.6,45.8,77.15,446.75,412.85
,126,207.53,50.5,280.1,390.25,37.75,110,2011.5,2337.95,148.3,320.4,529.66,8.37,2074
.7,43.58,83.9,69.87,61.55,238.15,111.65,77.18,836.95,30.5,89.35,244.98,262.65,688.9
,484.55,38.4,68.85,1846.4,16.65,312.63,60.3,180.85,407.8,183.05,32.7,188.65,168.45,
59.05,323.4,2427.65,132.85,70.75,216.61,11.61,131.7,61.78,114.2,44.35,374.25,78,270
.75,87.1,56.05,715.96,469.9,147.9,341.7,370.35,340,193.85,128.65,161.25,226.14,492.
25,118.1,161.68,87.58,108.7,20.29,44.35,22.7,197.9,78.85,45.25,129.25,630.05,879.05
,129.3,94.3,476.64,230.38,87.06,85.5,124.4,25.25,41.45,135.1,230.9,278.15,2091.75,1
5.58,444.45,1199.83,48.1,844.7,267.25,57.1,72.9,350.05,693.4,897.3,436.75,73.04,684
1.8,2.6,227.95,76.6,1158.15,66.4,37.78,42.85,81.95,63.9,3939.75,243.25,49.4,176,47.
86,97.65,257.4,564.8,53.58,183.3,330.2,2342.65,284.5,102.35,1432.35,1960,192.3,71.2
3,163.4,385.85,141.15,214.81,178.85,73.2,44.55,76.9,150.54,562.55,74.55,128.2,523.5
5,870.55,33.25,97.65,127.9,26.31,89,110.3,99.4,372.15,136.65,2088.65,498.75,233.81,
669.94,102.85,544.5,15.8,58.9,442.95,61.25,594.8,174.75,23.75,882.5,270.05,173.65,3
3.85,2423.5,645.6,82.4,360,116.6,51.1,1670,41.95,289.8,298.4,312.35,40.95,334.8,48.
45,245.78,20.1,40.58,219.25,587.3,48.6,82.01,189.75,1152.95,241.1,92.65,136.55,492.
55,220.3,584.95,114.6,123.98,81.05,1122.65,13.55,310.15,84.15,213.15,366.6,2895.4,1
5.88,194.56,334.95,52,63.7,522.85,93.4,204.7,146.15,306.75,955.35,156.85,30.95,958.
4,203.95,283.65,41.05,151.62,67.65,18.26,72.1,160.75,948.3,214.85,242.6,158.63,3.84
,4.19,366.25,373.57,309.25,140.4,164.45,614
6/29/2011,4000.3,526.9,871.8,420.79,967.85,131.85,139.47,22.5,378.95,72.84,39.68,89
2.65,24.38,196.05,25.05,524.25,113.68,161.9,132.4,482.6,313.94,77.6,87.63,61.9,63.6
,47.75,77.75,27.49,26.9,1308.5,249.95,179.65,7.39,258.74,595.24,599.15,292.77,80,33
1.4,70.93,1372.2,592.4,708.35,401.35,532.57,408.78,304.5,432.8,154.3,356.15,246.3,5
8.82,732.15,348.77,21.45,297.85,173.55,411.6,56.1,1453.2,6887.55,321.95,62.3,50.68,
473.8,865.9,100.12,42.03,522.45,20.9,718.9,180.33,352.85,300.65,76.65,160.8,331.9,4
93.75,22.35,745.45,34.98,343.3,693.45,106.07,212.1,253.9,143.03,38.68,145,114.45,88
.55,89.15,45.45,112.05,164.5,45.78,391.3,1550.3,1516.05,242.3,86.25,1313.75,80.05,2
74.55,114.25,46.8,38.55,164.85,1177.15,45.05,93.55,682,46.45,75.15,442.25,422.7,126
.1,206.33,50.65,283.6,393.9,37.9,110.3,2032.25,2359.7,152.7,315.5,538.52,8.15,2097.
25,44.12,84.2,70.57,62.35,242.75,112,77.88,825.25,31.9,88.95,244.28,263.95,695.7,49
7.38,38,69.2,1847.55,16.65,318.17,60.2,182.05,401.5,185.7,32.7,191.75,169.8,62.78,3
32.2,2429.35,135.75,70.6,217.43,11.3,132.15,64.03,117.15,45,375.75,77.6,275.45,87.3
5,56.87,720.44,464.05,146.9,338.15,372.6,343.2,199.25,128.55,163.35,228.16,488.9,12
0.65,167.56,84.75,109.7,19.69,44.6,22.95,194.75,77.9,45.95,136.02,631.4,875.3,129.8
,93.85,488.11,231.93,87.82,87.35,124,26.15,41.25,135.1,240.2,278.05,2105.6,15.31,44
5.6,1200.6,51.75,848.97,269.55,56.75,73.9,357.95,691.5,913.2,438.25,76.09,6773.75,2
.65,226.1,76.2,1176.55,65.05,37.2,43,83.55,63,3994.35,250.45,49.95,175.4,49.12,98.4
5,258.7,568.7,53.43,185.1,327.1,2284.1,278.45,101.45,1509.45,1972.2,192,71.5,165.1,
386.8,138.4,216.81,183.5,74.8,45.65,80.75,152.5,566.75,74.95,129.05,536,885.3,33.15
,99.9,128.7,27.88,88.71,110.05,99,370.85,136.6,2105.5,501.4,238.05,665.52,102.65,54
2,15.94,59,454.55,66.15,602.75,179.3,23.95,894.15,270.4,176.8,33.95,2401.9,664.8,87
.38,360,117,51.95,1777.35,43.9,291.1,306.3,315.05,41,336.65,48.8,248.5,20.1,41,216.
53,601.3,48.7,84.8,192.6,1169.6,243.25,93,137.3,492.9,222.6,591.7,116.2,123.72,81.4
,1156.8,14,313.95,87.5,212.55,367.15,2942.05,15.75,197.44,341.05,53.1,63.85,532.65,
94.05,204.9,151.45,298.45,956.7,156.6,31.1,954.7,209.05,289.2,41.5,152.65,68,18.68,
72.2,159.55,985.75,212.25,253.25,163.04,3.84,4.37,364.15,374.73,312.45,140.4,163.25
,609.45
6/30/2011,4190.45,524.25,876.1,422.22,949.25,133.1,142.61,22.3,371.95,74.63,40.36,8
95.05,24.33,196.8,25.15,513,112.65,162.55,134.15,478.15,318.06,78.25,86.25,63.5,64.
53,48.25,78,28.06,27.1,1287.95,256.85,177.6,7.39,257.8,592.47,600.1,305.45,80.46,33
0.4,71.56,1427.95,580.5,702.45,395.25,533.93,409.31,309.7,432.01,155.9,354.7,239.95
,60,726.65,346.77,21,299,174.38,414.3,56.55,1482.9,6886.65,324.65,62.9,49.95,477.5,
852.85,100.08,42.73,524.3,20.38,692.73,183.86,352.35,298.3,80.3,160.8,330.35,490.68
,22.35,753.85,34.82,350.15,694.19,105.11,207.3,263.1,143.63,38.73,144.5,114.05,88.0
5,90.6,45.15,110.73,166.6,44.93,392.52,1533.4,1500.2,251.35,86.2,1298,80.9,274.1,11
3,45.7,38.45,161.65,1189.65,45.18,92.2,692.1,46.3,75.05,441.25,430.25,126.7,206.19,
50.8,287.4,391.45,38.15,110.05,2114.8,2353.85,150,320.5,566.43,8.25,2093.5,43.2,87.
15,71.17,61.7,238.8,111.6,76.87,832.85,31.95,88.75,246.73,266.75,703.85,500.52,37.5
5,69.6,1877.75,16.4,316.83,59.8,181,397.8,185.7,32.6,195.45,170,59.95,342.75,2546.3
,136.25,71,218.62,12.23,136.05,64.11,114.5,45.75,381.3,77.4,272.15,88.05,57.34,726.
85,465.3,146.85,337.65,369.25,341.9,202.45,133.05,163.5,231.12,479.65,121.8,161.83,
84.01,108.45,19.21,44,22.8,193,80.85,47.75,136.28,651.15,882.45,130.6,94.2,482.96,2
40.1,90.14,86.45,124.7,28.4,41.45,137.3,241.95,277.35,2090.45,15.21,448.55,1215.1,5
2.05,864.28,269.15,56.15,73,359.85,701.3,912.35,434.9,76.04,6723.6,2.56,224.95,77.4
5,1158.45,66.9,38.41,43.05,82.8,63.15,4097.1,250.5,48.65,179.35,49.76,97.35,254.75,
569.65,52.99,186.85,329.5,2288.55,273.95,100.8,1487.1,1967.85,189.7,71.43,165.15,39
6.7,135.65,217.92,179.75,76.6,46.15,79.4,153.07,576.75,79.2,128.95,536,897.6,33.4,1
00.55,128.85,29.96,89.14,114.95,99,365.85,137.5,2067.65,502.2,240.59,674.84,102.5,5
40.5,16.95,58.8,452,66.6,615.85,181,23.95,889.4,269.95,180.65,32.9,2413.8,680.1,93.
6,360,117.45,51.9,1755.8,43,285.25,303.75,318.85,40.55,335.95,47.95,248.4,20.3,41.2
5,217.2,608.7,48.4,84.3,197.1,1180.35,243.75,96.55,136.85,493.2,225.55,593.85,117.9
,125.8,81.2,1143,13.95,317.65,87.25,215,371.95,2938,16.99,196.59,340.15,53.65,65.1,
527.7,95.7,205.45,151.6,292.8,979.3,152.85,31.95,933.5,215.75,282.15,41.95,153,69.5
,18.67,73.05,159.3,1001.2,217.4,256.85,162.15,3.84,4.18,366.65,372.45,311.9,135.15,
161.85,620.65
7/1/2011,4198.5,513.85,864.1,422.03,955.05,129.9,140.31,22.28,371.45,75.69,40.63,88
8.4,24.18,195,25.9,526.15,112.65,161.7,132.85,478.2,330.83,79.65,85.3,62.5,67.2,48.
2,82.15,29.14,28.6,1294.65,258.95,180.5,7.01,262.14,605.15,622.7,305.38,80.68,337,7
3.1,1482.9,587.85,682.45,383.45,541.3,409.94,306.8,430.54,158.95,363.75,244.35,60.3
,735.35,346.94,20.6,304.6,174.05,414.05,56.3,1479,6882.35,322.63,62.6,49.98,487.55,
864.5,100.08,42.43,527.3,20.22,719.47,186.85,365.35,294.65,80,158.65,326.25,501.52,
22.55,753.1,34.95,347.7,702.44,104.23,210,271.02,145.98,38.9,141.05,116.45,89.25,90
.8,45.55,111.05,166.9,45.13,397.48,1522,1499.4,257.65,86.2,1304.55,81.3,278.65,115.
35,45.05,38.1,161.4,1197.8,45.03,93.2,749.8,46.75,75.75,450.7,432.25,126.4,209.68,4
9.95,287.8,395.3,38.35,110.75,2141.55,2345.05,155.15,316.7,591.23,8.3,2119.95,43.91
,86.8,71.24,63.25,237.2,112.05,77.11,853.8,32.4,88.7,248.07,267.25,701.75,499.38,37
.8,71.4,1897.45,16.45,329.13,59.85,186.4,391.45,180.8,32.5,196.7,168.5,60.67,336.75
,2557.55,136.15,72.5,218.94,12.05,135.25,66.06,117.4,48.15,386.1,78.4,275.15,87.85,
57.43,733.58,470.65,148,337.3,372,340.7,201.7,132.95,162.35,242.06,474.5,122.65,164
.15,84.27,108.9,20.23,43.95,22.9,200.85,81.25,47.65,139.12,650,881.8,130.35,99.2,48
4.21,236.57,91.93,85.3,125.85,30.4,40.95,137.7,240.1,275.45,2085.75,15.4,448.5,1205
.17,49.5,875.15,270.9,56.85,74.2,367.3,691.3,909.4,442.55,76.01,6893.3,2.6,227.15,7
7.75,1143.55,65.78,37.17,43.9,83.8,63.25,4304.4,254.9,50,184.35,49.7,99.5,263.65,56
5.2,53.35,186,334.1,2310.65,276.3,101.7,1465.95,1999.75,194.45,71.2,169.25,393.95,1
35.85,218.3,180.35,75.9,45.15,78.8,153.13,581.6,78.9,128.25,541.65,862.15,33.05,102
.05,129.45,29.24,87.81,111.05,98.85,375.55,137.55,2037.25,497.15,242.11,677.98,103.
65,555.2,18.04,59.15,450.7,68.5,654.25,183.7,23.95,892.75,268,179.35,32.3,2434.85,6
69.35,90.4,352.5,116.4,53.7,1721.1,43.25,303.05,308.4,329.35,42.8,335.6,49.25,248.5
3,20.7,40.55,216.31,602,48.75,84.23,203.6,1186.35,243.65,97.85,137.95,498.15,230,59
9.85,118.35,126.16,81.9,1158,13.97,315.13,86.7,213.5,372.3,2897.6,16.72,196.79,337.
6,53.4,65.65,531.5,96.55,207.5,154.65,297.75,980.7,153.7,32.65,934.35,201.75,282.95
,45.1,152.62,70.4,18.75,72.8,158.95,1025.5,217.55,260.25,163.18,3.84,4.4,370.8,376.
38,317.85,133.15,167.1,644.3
7/4/2011,4246,536.35,860.65,425.55,954.5,129.55,141.42,22.23,367.5,76.43,40.49,924.
15,24.83,198.2,26,536.55,113.48,161.85,134.5,497.95,329.41,78.85,87.4,71,65.55,49.6
,82.7,29.14,30.45,1309.85,260.45,186.75,7,266.61,613.31,621.35,305.27,82.75,334.5,7
3.59,1502.85,594.8,704.65,384.15,550,409.14,310.4,434.77,157.1,364,258.85,62.79,740
.1,350.23,21,310.5,176.7,415.1,56.55,1471.5,6921,322.73,65,49.78,486.2,887.4,103.93
,42.73,539.85,20.53,753.9,185.88,369.95,302.85,80.85,160.05,329.3,512.22,21.75,766.
65,35.65,340.15,698.82,104.77,215.4,276.48,149.23,40.37,139.8,116.45,89.2,91.8,44.9
5,112.05,164.6,46.2,397.7,1557.55,1504.95,254.8,85.95,1309.85,80.55,280,115.65,45.6
5,40.4,161.5,1179.25,45.65,92.25,805.15,47.1,76.95,460.45,431.6,126.1,208.93,51.7,2
92.05,391.8,38.9,113.1,2144.1,2345.3,155.05,312.5,568.76,8.35,2148.5,43.63,88,72.06
,62.9,238.75,117.65,77.27,867.65,33.55,89.95,248.73,271,699.5,506.46,37.6,73.4,1890
.65,17.3,329.63,60.3,189.95,393.3,180.2,32.85,194.05,167,60.62,336.05,2575.15,138.1
5,72.3,219.82,11.74,137.1,67.53,116.15,48.6,388.75,80.5,282.2,87.15,58.52,734.72,47
0,144.55,337.2,370.9,342.2,199,133.25,162.75,238.07,482.85,127.9,167.89,83.45,107.2
,20.09,43.65,22.65,201.4,82.65,47.55,139.51,648.65,882.3,131.5,99.15,485.18,242.98,
91.98,87.08,128.65,32.45,40.65,136.75,241.1,287.7,2168.85,15.49,448.45,1194.53,49.7
5,867.95,277.7,56.8,74.05,366.6,701.35,909.4,457.1,75.62,6965.5,2.61,229.65,82.6,11
56,66.06,36.7,44.8,83.9,62.7,4435.2,260.6,53.1,181.95,52.21,102.45,261.85,563.65,53
.17,184.5,342.95,2316.2,277.2,101.8,1474.6,2007.1,196.95,71.5,167.5,395.25,138.7,22
5.01,187.45,77,45,79.25,152.74,591.8,78.45,128,578.7,868.15,32.95,101.15,132,29.53,
88.62,110,99.6,374.25,138.65,2017.3,502.8,243.35,690.06,106.6,552,18.07,58.5,463.55
,72.95,669.75,182.05,23.95,896.9,267.05,180.55,32.5,2473.95,666,90.52,352.35,119.2,
55.25,1744.95,44.65,305.6,301.05,326.15,43.35,338.1,49.75,249.8,20.7,41.4,230.03,59
6.85,50.45,86.62,209.85,1184.75,252.3,104.4,142.55,500.15,231.65,598.75,115.85,127.
2,81.05,1225.65,14.11,311.35,87.15,217.9,369.5,2926.3,17.69,200.25,344.6,53.8,65.15
,519.1,97.85,212.6,157.2,298.25,1014.05,157.25,33.65,947.2,199.85,284.55,46.55,167.
25,71.25,18.97,72.8,163.35,1058.45,220.45,257.4,163.37,3.84,4.34,385.2,377.72,318.6
,131.8,165.65,655
7/5/2011,4261.95,530.05,855.75,421.28,969.25,128.65,140.34,22.31,373.3,76.57,41.51,
956,25.78,196.65,25.75,532.85,115.53,161.4,134.4,490.05,324.57,80.25,86.5,69.2,65.7
3,49.5,81.35,30.38,30.1,1295.6,256.2,184.9,7,265.31,600.83,634.1,300.48,85.73,332,7
3.71,1610.5,608.8,769.25,381.95,547.23,390.76,307.9,441.32,158.45,359.35,261.15,61.
44,746.9,353.11,21.55,311.25,178.91,414.2,56.2,1479.4,6983.5,329.52,64.25,50.3,485.
45,877.35,101.87,43.38,539.75,21.1,745.2,189.74,369.1,304.65,81.4,175.95,327.85,506
.32,21.2,769.9,35.62,334.95,697.75,104.69,219.3,288.4,148.95,40.54,140.5,114.1,88.9
,89.8,44.65,110.7,162.4,45.68,396.18,1565.5,1470.75,256.85,85.45,1298.8,81.4,277.75
,114.85,46.8,40.7,162.5,1191.75,45.66,90.4,790.05,47.1,77.8,456.15,438.3,126.05,207
.28,53.2,287.35,384.2,39.6,112.95,2143.1,2332.1,154.25,308.15,574.99,8.3,2206,43.61
,94.5,72.47,68.7,237,118.2,78.72,861.55,33.2,89.95,253.28,271.1,700.25,508.08,38.95
,75.8,1897.5,17,327.5,60.75,186.85,402.1,178.8,33.35,193.85,166.6,60.4,333.2,2558.8
,136.75,73.3,219.42,11.81,134.2,66.38,114,47.8,388.75,80.95,286,89.85,58.76,738.63,
470.3,144.4,339.4,369.1,336.2,195.85,136,166.9,235.98,486.1,126.8,165.95,83.83,106.
25,20.33,43.35,23.4,209.85,82,47.65,139.98,642,875.15,130.05,98.05,480.82,242.05,92
.32,87.75,127.65,31.1,40.75,137.1,235.7,285.05,2129.75,16.4,445.25,1194.37,49.1,870
.35,275,56.55,75.15,370.45,717.05,907.4,456.9,74.72,6944.55,2.62,228.2,81.75,1166.4
,66.58,36.89,44.65,84.35,63.2,4283.7,264,52.45,181.25,51.2,102.75,259.85,564.3,53.8
7,184.4,339.9,2306.05,276.35,102,1470,1989.8,193.25,75.11,169.9,398,140.1,226.86,18
9.55,76.1,45.3,79,154.04,608.35,78.65,128.4,578.65,846.15,32.7,104.15,133,29.95,88.
86,118.8,100.15,376.5,142.3,2019.6,502.2,247.17,679.55,105.7,546,17.3,59.9,466.55,7
1.45,679.2,182.25,24,889.9,266.6,177.2,32.65,2473.9,671.2,87.72,378.6,116.55,56.4,1
718.7,43.55,310.1,294.6,333.7,42.55,335.3,50.35,248.1,20.45,41.1,253.21,596.85,51.2
5,84.53,219.05,1179.7,254.65,102.95,148.85,501.6,230.5,595.45,117.25,127.16,83.75,1
238.15,14.24,314.88,90.55,217.85,378.1,2778,17.43,201.23,354.35,53.5,65.75,517.6,93
,210.4,160.35,300.35,1043.3,157.45,33.1,964.85,198.5,286.95,46.8,168.88,70,18.87,72
.2,168.05,1051.35,222.45,254.6,161.02,3.84,4.38,400.15,381.73,322.85,127.65,166.6,6
79.75
7/6/2011,4140.1,541.85,861.25,416.23,964.05,126.85,139.79,23.02,370.65,78,41.45,960
,25.93,198.15,25.6,523.65,114.28,163.15,134.25,489.6,323.58,78.75,85.85,70.1,67.2,4
9.6,81.7,29.79,29.75,1281.05,254.1,188.65,7.06,262.19,607.29,651.15,307.52,91.08,33
4.1,73.44,1595.25,606.75,752.45,383.2,546.2,390.48,322.2,443.54,159.2,366.05,260.9,
61.02,747.55,365.63,20.65,307.4,178.64,413.2,56,1479.35,6994.2,325.43,64.55,51,485.
35,890.8,102.56,44.23,526.55,21.22,739.53,186.65,368.3,309.25,82.65,178.15,327.55,4
99.2,20.55,781.05,35.49,338.1,711.08,104.27,214,277.38,150.23,41.8,140.5,112,93,89.
15,44.5,109.78,164.3,46.03,394.48,1527.95,1512.8,257.65,85.55,1304,80.5,281.45,112.
9,45.95,41.65,165.9,1186.1,46.04,92.9,778.05,47.2,77.45,458.75,444.8,124.6,205.04,5
2.15,283.05,407.6,39.6,115.95,2143.1,2330.8,160.85,307.95,577.12,8.29,2213.2,43.07,
89.1,72.12,69.5,237.75,116.45,79.47,860,33.05,89.9,251.25,272.55,708.85,509.01,38.8
,74.95,1866.6,16.6,325.03,60.4,188.85,399.8,177,33.15,200.45,165.45,65.22,329.55,25
89,135.9,73.05,215.07,12,133.5,66.63,119.45,47.85,387.05,80.2,288.5,87.5,59.7,738.1
4,468.85,143.05,336.5,369.6,343.95,196.55,138.15,166.85,234.64,480.4,126.8,168.75,8
4.05,107.15,20.04,43.5,23.15,212.65,80.75,47.25,140.93,639.3,888.9,129.55,96.5,478.
11,239.43,92.14,87.45,128.5,30.5,40.85,137.55,224.35,284.7,2165.4,17.09,450.25,1204
.53,50.9,873.13,282.75,56.6,79.25,373.85,715.25,909.65,462.1,73.87,6945.7,2.93,228.
7,81.75,1164.8,66.39,37,44.4,84.6,64.75,4267.7,272,52,181.35,50.68,101.6,261.2,651.
4,54.36,184.8,338.8,2299.9,273.2,102.35,1454.3,2018.9,200.6,79.66,170.25,392.7,141.
4,225.19,186.95,77.95,45.65,78.9,157.12,593.85,79.5,128.8,573.8,852.65,33,105.75,13
1.9,28.67,87.9,115.25,101,381.7,141.35,2005.65,498.7,244.31,678.74,105.65,559.7,17.
66,63.05,470.45,71.2,682.5,184.4,23.9,880.85,266.3,178.05,31.95,2441.45,663.2,89.93
,375.6,115.4,55.9,1711.45,42.75,309.05,294,329,42.7,338.3,51.65,248.7,20.5,41.03,25
6.55,597.2,50.95,87.72,214.9,1180.35,253.2,103.3,148.4,501.35,226.5,600.1,118.15,12
4.59,83.35,1214.6,14.29,318.57,91.3,223.85,384.85,2776.45,16.9,204.33,355.1,53.4,64
.5,505.95,91.1,211.55,162.35,296.8,1054.6,157.3,34.25,957,195.45,291.15,45.95,172.6
5,69.25,18.73,72.95,163.65,1060.25,227.1,261.1,161.63,3.84,4.32,401.15,377.54,326.2
5,130.1,167.6,708.35
7/7/2011,4174,542.25,857.9,418.66,991.4,129.35,142,22.99,372.35,77.12,42.3,951.7,26
.08,205.9,25.85,529.8,115.68,163.95,134.75,496.5,320.19,79.55,85.9,74.9,68.08,50.3,
82.6,29.48,29.6,1299,256.4,195.95,7.07,266.32,623.51,663.1,312.23,95.18,336.25,73.9
2,1598.35,608.4,758.05,398.05,555.85,396.96,330.5,448.66,163.65,363.55,256.95,62.2,
758.55,362.91,20.5,311.05,181.61,411.7,56.15,1501.55,6991.5,331.15,64.7,52.58,485.4
5,892.8,102.74,44.58,531.35,21.35,754.43,186.92,371.8,318.7,83.3,177.8,334.6,503.13
,21.5,780.65,35.81,346.85,729.47,104.13,215.25,281.95,153.65,41.71,139.95,113.4,91.
95,87.95,45,112.13,163.9,45.45,413.4,1565.9,1493.75,254.6,85.45,1314.9,80.6,287.05,
113.6,47.2,41.95,170.4,1182.1,47.08,94,739.25,47.55,78.95,466.35,445.25,124.4,222.3
7,53.6,279.9,417.05,39.95,117.2,2160.25,2355.8,162.45,311.15,607.26,8.38,2242.05,43
.63,92.25,72.12,68.2,238.9,116.15,80.2,867.95,33.35,90.9,254.32,273.35,722.7,512.99
,39.7,76.05,1881.55,17.2,333.9,60.4,195.7,400.4,178.5,33.05,202.3,165,67.28,335.45,
2715.1,136.85,75.1,217.91,11.81,136.6,67.9,134.35,48.75,388.95,81.25,284.55,88.55,5
9.45,748.79,479.55,145.3,342.4,368.65,345.75,203.05,136.65,166.85,237.12,488.9,127.
95,170.6,84.4,107,20.28,44.25,23.25,213.35,82.15,47.95,142.05,656.65,910.4,130.8,98
.65,480.46,243.95,91.32,89.33,130.7,30.6,40.9,141.5,223.1,294.8,2195.9,16.78,461.3,
1240.83,50.8,900.13,284.9,56.65,80.85,374.95,726.15,945.2,463.65,78.63,7097.55,3.03
,228.9,81.8,1182.55,66.77,37.4,44.8,85.55,64.75,4296.55,284,52.7,186.45,51.26,102.2
,264.9,661.05,54.78,190,337.3,2313.5,275.05,102.9,1466.25,2035.5,204.15,79.65,171.2
5,394.85,142.2,228.65,184.9,78.9,46.75,79.9,157.54,601.65,78.75,128.1,588.15,870.35
,36.1,107.05,133.2,29.7,88.57,120.25,114,383.35,141.95,2080.65,497.85,247.59,682.54
,106.05,550.05,16.8,65.65,486.15,73.05,676.05,184.95,24.2,893.05,268.15,184,32.1,24
97.35,661.1,88,393.6,117.85,55.85,1737.6,43.8,310.25,289.1,333.4,43.95,350.8,51.95,
252.7,20.65,40.85,261.66,606.4,50.4,87.85,218.3,1196,261.75,104.8,146.3,497.95,227.
2,597.45,118.55,126.83,83.5,1214.15,14.34,323.27,93.9,228.35,383.2,2827.25,18.44,20
8.36,355,53.2,66.25,502.85,92.8,218.75,166.5,299.4,1104.65,158.45,35,984.1,193.8,29
4.1,46.45,171.76,71.2,19.67,72.75,166.45,1084.7,232,266.4,163.98,3.84,4.32,398.05,3
84.14,326.6,132.55,164.45,728.25
7/8/2011,4143.5,525.35,861.15,423.2,969.2,126.3,140.58,22.75,367.2,76.89,41.33,931.
4,26.23,205.2,25.25,533.1,116.5,165.1,134.4,492.95,316.66,79.1,84.98,75.25,66.93,50
.1,80,30.06,29.05,1285.95,252.85,191.7,6.87,261.46,620.26,649.2,313.4,90.3,340,75.1
7,1563.35,603.7,744.1,398.1,556.17,396.75,330.95,437.68,165.4,358,253.95,62.33,755.
65,365.49,22.3,307.95,178.79,413.7,56,1494.6,7014.55,333.15,64.9,52.05,476.3,885,10
3.38,45.85,527.05,21.09,757.83,188.01,367.35,326.2,81.55,173.2,332.5,504.3,22.55,78
0.05,35.41,340.7,724.79,104.29,212.65,277.9,149.78,42.41,138.3,111.75,91.1,87.1,44.
9,110.53,163.2,45,405.4,1544.75,1499.9,261.7,85.65,1317,81.9,288.2,111.35,46.5,41.1
5,167.75,1186.7,46.05,93.95,743,48.05,77.7,462.7,437.8,122.35,219.62,53.6,275.15,40
2.6,39.5,117.55,2156.6,2317.75,158.85,310.3,603.83,8.31,2169.3,43.91,91.65,72.41,65
.8,239,116.35,78.93,853.15,34.05,90.75,250.98,264.6,711.95,511.64,38.55,75.95,1900.
55,16.45,333.7,59.8,188.4,391.75,180.45,33.35,194.55,160,65.07,334,2782.1,131.05,74
.4,212,11.74,136.15,66.04,129.4,47.2,390.9,81.85,286.65,87.2,59.51,744.47,484.25,14
3.45,337.85,369.2,342.8,200.25,132.6,162.75,232.82,480.75,129.4,170.27,84.99,105.65
,20.44,43.3,22.95,209.1,79.65,46.45,141.62,639.95,882.25,125.7,98.3,487.39,241.1,91
.1,90.05,131.05,31.65,41,138.75,216.7,294.15,2157.7,16.6,455.75,1223.43,49.75,880.7
2,278.05,56.35,77.45,374.65,716.85,920.25,463.45,80.5,7225.15,2.89,227.7,81.5,1184.
25,67.85,38.2,44.3,84.05,64.95,4277.55,282.95,51.95,181.9,51.01,101.1,258.15,673.7,
54.41,189.9,331.7,2295.35,276.2,101.5,1444.15,2017.8,211.65,78.44,169.9,392.5,142.2
,230.55,185.6,76.55,45.65,79.4,153.57,590.65,77.35,128.95,582.6,854.4,36.4,105,131.
15,29.8,87.85,120,114.85,386.05,136.75,2046.7,495.95,247.86,683.12,106.6,545.05,16.
28,64.35,470.75,74.55,671.9,183.85,24.25,914.9,274.1,184,33.2,2478.05,653.4,90.1,39
8.95,118.85,55.05,1746.95,43.45,308.8,293,333,42.85,358.05,51.9,251.32,20.15,40.98,
254.38,594.45,50.2,85.86,211.95,1171.5,249.5,100,150,497.25,223.7,607.3,117.7,124.5
4,82.75,1201.65,14.12,325.15,92.55,225.85,379.3,2753.85,18.26,208.42,345.7,52.55,66
.55,495.25,91.85,214.55,166.75,299.3,1077.3,155.1,36.55,980.75,200.1,281.85,45.05,1
69.29,70,19.56,72.5,165.05,1026,226.8,263.7,160.79,3.84,4.3,396.05,383.69,322.3,128
.7,163.05,702.75
7/11/2011,4150.2,518.45,871.65,426.13,962.35,124.1,143.95,22.86,373.3,75.32,41.93,9
26.45,25.83,205.35,24.85,529.2,117.18,168,132.5,495.4,315.14,79,83.53,76.3,68.3,48.
8,80.4,29.11,29.15,1283.4,248.6,188.5,6.76,252.84,621.81,648.9,314.77,90.4,338.5,75
.39,1513.15,599.2,744.8,391.3,557.62,392.34,326.9,425.66,164.25,357.4,258.8,60.97,7
56.5,367.43,22.5,312.55,175.46,408.05,55.1,1499.9,7014.5,333.23,63.35,51.53,478,888
.9,105.04,46.48,513.6,20.56,744.9,188.14,363.5,334.3,81,169.05,328.35,502.05,21.5,7
66.65,35.38,345.15,736.64,103.34,210.6,278.38,154.15,42.41,139.35,110.4,90.05,85.55
,45,111.53,165.2,44.9,407.38,1539.45,1506.3,265.65,85.25,1301.3,81.05,286.65,108.9,
44.95,41,167.5,1185.3,45.47,92.9,746.85,47.6,77.05,462.1,441.2,123,219.87,52.55,271
.6,406.1,39.3,118.75,2137.35,2331.35,157.05,306.3,622.35,8.21,2176.75,44.35,91.95,7
2.17,70,247.2,112.1,77.53,848.45,33.05,89.95,246.78,262,707.5,504.67,38.45,73.85,18
91.4,16.2,332.6,59.65,180.1,397.15,182.4,33.8,194.6,159.9,66.52,331.95,2781.75,131.
15,72.85,210.81,11.57,134,64.72,129.2,47.05,392.1,80.05,281.05,85.5,58.29,729.75,48
3.95,142.05,337.85,369.55,342.05,202.5,139.3,162.75,231.32,482.85,126.85,172.02,84.
18,105.2,20.75,43.1,22.7,211.5,78.1,45.65,139.42,634.6,847.3,124.4,97.75,489.79,241
.13,88.88,90.68,130.8,32.65,40.7,143.1,220.25,289.2,2125.95,16,455.9,1220.17,50.6,8
84.17,277.1,56.65,78.65,376.75,724.95,919.15,455.35,81.16,7385.4,2.86,228,80.5,1163
.3,71.64,40.1,43.65,82.75,65,4305.35,284.2,50.95,184.15,51.38,99.95,256.95,699.15,5
4.45,188.75,329.25,2295.75,280.6,98.95,1448.3,1998.6,216.6,76.5,169.85,397.05,143.3
,225.62,177,76.6,45.1,78.8,151.09,584.55,77.25,128.65,580.3,853.2,35.75,101.75,128.
65,29.4,88.38,120,112.05,393,132,2029.4,492.85,243.09,675.08,105.65,550,16.03,64,47
2,74.4,655.45,190.6,24.25,919.8,277.5,178.7,33.2,2410.9,671.5,89,390.25,116.1,53.35
,1761,43,309.35,295.4,337.3,41.85,352.3,50.5,252.45,20,40.68,241.02,587.75,50.3,87.
21,208.85,1155.8,246.4,101.3,153.8,498.15,235.25,615.95,116.7,124.87,82.35,1191.75,
14.04,331,94,228.5,382.1,2746,18.18,208.67,343.7,52,65.35,497,89.8,211.4,163.45,297
.65,1068.55,155.7,34.4,975.75,194.75,282.2,45,171.3,67.8,19.28,72.4,161.55,1022.8,2
24.9,264.25,156.81,3.91,4.24,393.95,374.95,320.35,128.6,159.75,714.7
7/12/2011,4149.95,522.4,876.95,425.5,948.15,122.05,141.1,22.5,377.7,74.17,42.51,911
.85,25.4,203.5,24.45,533.5,113.65,161.2,131.6,495.2,309.69,77.75,83.25,84.25,67.03,
47.95,81.3,29.57,28.45,1293,243.7,187.75,6.76,253.31,610.93,669.05,308.65,89.95,340
,73.22,1499.05,591.8,730,387.4,557.23,387.5,321.85,421.47,162.45,352.9,253.85,58.27
,759,364,22.3,305.9,174.23,403.8,55.2,1490.45,7071.15,333.5,61,50.53,471.15,875.8,1
03.47,46.9,510.8,20.28,744.63,186.37,353.75,332.6,80.9,166.75,323.05,501.25,22.05,7
73.6,35.94,342.85,728.35,101.98,212.95,273.8,154.03,41.8,139.1,110.4,89.3,84.55,44.
95,110.08,163.5,44.4,404.98,1544.05,1499.8,263.6,85,1294.3,80.05,279.15,107,45.1,43
.75,164.1,1159.8,44.88,93.95,723.9,46.8,77.45,457.55,438.85,124.1,216.03,51.45,267.
7,398.45,39.1,117.05,2135.15,2325.75,157.9,313.75,604.12,8.38,2178.35,44.07,90.05,7
1.04,74.35,251.2,106.25,76.18,838.2,33.6,89.45,245.8,259.45,690.5,496.01,38.4,72.4,
1862.1,15.8,344.27,58.9,176,399.3,179.55,33.55,190.15,154.95,64.43,332.5,2839.05,13
0,72.2,209.42,11.41,133.55,64.06,126.95,45.7,382.2,78.4,274.1,84.25,57.76,698.56,49
2.45,139.6,338.7,368.9,340.45,201.45,138.75,159.1,226.85,483.4,123.4,163.34,84.05,1
05.35,20.44,42.7,21.75,210.2,75.9,45,136.62,615.6,836.5,122.45,96.1,485.32,237.48,8
8.04,89.5,128.5,30.5,40.55,138.7,217.5,287.75,2114.6,15.72,458.65,1184.97,49.4,864.
72,275.8,56.25,73.15,368.4,703.05,911.25,430.85,81.6,7467.35,2.77,226.05,78.75,1147
.55,70.92,39.45,43.2,81.25,65,4305.75,278.8,50,184.85,49.36,99.15,254.3,686.4,55.31
,187.3,329.25,2291.45,281.5,97.5,1456.65,1987.1,212,77.94,168,392.5,141.45,223.61,1
72.7,74,44.55,76.55,151.19,574.1,76.4,126,563.55,848.5,35.3,103.55,127.35,29.73,86.
42,117,110.6,383.25,130.2,2045,485.35,240.03,668.08,103.3,540.5,15.89,63.05,468.3,7
0.7,660,190.65,24.3,910.35,277.1,171.6,35.1,2429.9,664.9,90.32,382.1,115.5,51.9,173
1.6,42.25,305.25,293.35,340.75,40.5,352.85,49.25,250.18,19.75,40.8,247.61,571.9,48.
3,85.5,201.25,1146.75,242.35,100.25,151.55,494.05,251.75,611.85,115.75,124.39,83.75
,1209.9,13.65,328.23,91.25,222.35,377.9,2720.95,18.13,202.77,336.8,51.1,63.75,502.7
,88.4,210.4,159.85,296.65,1054.5,150.2,33.15,977.15,191.3,280.85,45.5,169.78,67,19.
06,71.7,157.15,1016.25,221.95,251.7,153.38,3.91,4.22,417.85,369.87,314.8,125.85,158
.05,714.05
7/13/2011,4159.4,526.35,874.35,429.08,957.65,123.25,142.1,22.49,370.6,75.05,42.91,9
13.85,25.1,205.75,25.15,557.15,116.8,162.5,133.7,495.2,312.77,79.95,83.45,87.15,66.
9,48.5,85.65,29.52,28.5,1300,249.5,191.25,6.8,254.83,666.56,675,309.07,93.03,338.05
,73.89,1574.05,594.05,740.75,394.05,559.95,387.72,336.55,429.5,158.15,363.7,259.45,
60.68,765.65,365,23.4,312,175.18,402.95,55.55,1495,7071.35,334.45,63.1,50.9,473.55,
874,103.61,50.25,511.2,20.83,748.43,189.42,362.7,340.45,83.55,165.35,323.25,500.55,
23.15,778.05,38.14,344,728.11,102.36,213,279.23,153.07,42.1,140,110.8,93.9,85.9,46.
3,111.23,169,45.2,410.25,1594.45,1533.2,265.05,85.2,1328.7,79.15,284.15,107.4,46.65
,43.3,163.95,1188.65,45.5,93.95,715.2,46.75,77.4,464.7,442.7,123.9,217.93,51.9,271.
8,405.3,39.65,118.1,2150.85,2324.5,164.95,324.7,602.8,8.3,2175.75,45.45,92.2,73.35,
76.4,257.45,106.3,77.71,859.8,33.25,89.6,247.07,265.85,695.5,503.13,38.2,72.45,1877
.5,16.5,339.83,59.05,177.45,402.15,178.85,34.1,193.75,158.65,63.33,331.4,2828.75,13
2.45,73.1,210.82,12.68,134.75,66.04,137.45,46.5,394.7,78.2,277.85,87,58.59,696.05,5
17.8,143.4,342.15,370,339.45,203.4,140.7,159.95,231.91,489.35,125.3,161.64,84.9,105
.65,20.9,44.4,22.9,211.05,76.75,45.55,139.51,623.2,851.8,124.3,100,489,245.03,88.16
,90.55,132.7,30.85,40.7,139.35,218.85,289,2205.75,16.3,468.4,1200.37,51.4,870.8,277
.85,55.85,72.95,370.9,718.55,915.2,439.2,80.36,7501.5,2.86,226.3,80.9,1161.85,68.43
,37.75,43.7,81.65,64.9,4326.4,279.85,49.55,200.2,49.09,99.7,257.8,690.25,56.66,190.
25,330.65,2291.35,287.05,99.35,1452.75,1999.9,213.95,79.12,171.05,395.3,144.35,227.
04,174.85,75.9,44.7,77.35,152.38,590.45,78.1,130,573.65,864.55,36.7,107.75,128.65,2
9.66,87.66,125,110,386.9,131.9,2070.05,489.4,243.25,670.08,104.3,552,16.46,61.95,46
7.85,73.35,681.6,192.35,24.5,918.2,280,181.2,35.25,2448.05,678.1,89.05,377.1,116.9,
52.9,1799.95,42.9,305.55,296.45,348.15,42.9,360.85,49.6,252.55,19.6,40.85,255.43,57
5.7,48.35,85.89,203.3,1150.9,246,101.6,152.15,496,244.4,606.75,115.95,123.95,84.9,1
195.45,13.96,326.8,92.15,225.2,380.8,2740.55,18.35,206.51,340.85,51.3,66.9,495.3,89
.4,211.2,161.4,299.4,1047.9,157.65,32.65,988.05,193.05,286,45.95,171.99,68.2,19.65,
71.25,158.8,1053.5,222.75,252.9,156.85,3.91,4.24,422.75,369.24,318.2,127.9,155.5,73
0.05
7/14/2011,4138.5,528.85,877.1,425.69,976.7,126.2,142.6,22.56,374.95,77.35,42.7,915.
55,24.9,207.45,24.95,568.65,118.55,161.85,134.3,494.95,313.61,79.65,85.68,89.3,66.6
5,48.95,85.1,29.39,28.8,1300,253.25,194.65,7,255.84,685.74,672.55,311.57,94.6,343.5
5,74.26,1559.55,596.9,739.25,396.2,563.55,386.23,338.65,431.42,157,362.25,264.25,60
.47,772.4,364.14,23.3,310.05,177.68,402.45,55.75,1498.3,7118.85,333.48,62.9,50.78,4
81.2,865.55,103.93,49.75,522.1,20.94,768.83,192.58,365.25,341.25,85.15,172.8,329.2,
499.82,24.15,798.6,38.3,342.6,725.49,102.81,215.75,278.73,153.2,43.27,140.3,111.85,
93.65,88.05,46.7,110.8,168.15,45.23,410.4,1589.55,1502,268.05,85.55,1318.05,80.1,28
2.05,106.6,46.15,42.85,164.85,1245.05,45.47,93.1,732,47.3,78.85,456,440.1,124.1,219
.77,52.3,271.4,405.8,40.15,110.55,2141.6,2323.9,162.65,337.2,580.64,8.38,2174.35,46
.43,91.6,73.67,74.5,257.45,107.85,77.43,849.2,33.65,88.95,245.6,267.15,702.55,505.9
,38.3,72.65,1852.8,16.5,340.43,59,178.25,397.35,177.85,34,196.1,162.45,61.27,332.35
,2849.6,134.1,74.35,213.78,12.04,135.35,67.65,133.4,47.05,394.1,78.55,279.8,86.05,5
8.93,685.24,531.15,142.95,337.35,370.95,342,202.3,138.4,159.2,231.24,489.4,125.15,1
61.87,84.71,105.25,20.86,43.95,23.05,210.2,77.1,45.9,140.24,631.45,865.4,125.8,101.
65,491,247.05,88.78,90.53,135.3,30.65,40.9,140.1,220.85,296.15,2178.05,16.61,478,12
10.63,51.65,872.47,284.3,56.55,73,373.25,712.95,913.05,439.45,78.67,7502.95,3.4,227
.6,80.6,1175.75,70.74,44.03,44,81.9,65.5,4323.45,277.8,49.35,198.5,49.48,101.65,254
.45,679.4,55.86,188.95,341.65,2292.05,283.65,99.25,1455.9,2003.8,218.75,79.15,170.1
,393.45,145.15,228.95,174.3,74.55,44.9,81.95,149.38,592.65,78.5,128.7,576.05,866.9,
37.55,108.05,128.15,29.91,84.9,125,109.55,393.6,131.3,2085.2,490.2,246.64,673.6,104
.5,542.35,16.22,60.45,466.6,73.45,677.9,202.95,24.75,906.85,283.5,181.4,38,2405.5,6
71.25,90.33,382.1,118.05,53.05,1770,44.8,304.45,295.8,359.6,40.6,362.4,49.95,255.45
,19.65,40.98,253.6,576.55,48.25,85.52,205.45,1125.25,245.9,102.4,151.8,496.1,247.75
,606.8,117.3,123.04,84.95,1190.55,14.01,332.65,93.25,226.6,383.2,2757.3,18.66,210.5
3,352.55,51.05,66.7,496.1,90.9,210.75,158.3,305.15,1045.75,154,33.95,990.4,192.7,29
6.4,45.85,172.14,68.85,20.15,73,160,1093.9,222,252.05,157.51,3.91,4.22,422.45,367.0
6,325.75,127.65,158.7,736.75
7/15/2011,4145.95,525.85,882.95,430.72,977.95,126.2,142.79,22.62,375.25,76.2,42.61,
920.5,25.53,206.35,24.95,574.15,125.18,159.7,134.75,498.25,317.55,80.85,86.93,83.9,
67.55,49.2,85,29.38,28.35,1304.3,255.7,197.5,6.85,253.58,696.38,680,317.07,95.77,34
0,73.64,1568.1,589.65,750.25,392.6,568.3,384.77,335.65,431.13,168.6,359.95,265.6,59
.45,750.3,370.91,22.85,308.75,176.05,405.35,55.55,1497.95,7078,335.15,62.15,50.83,4
80.1,887.95,103.84,50.75,519.2,20.59,763.87,193.46,360.1,338.05,84.7,172.2,324,502.
57,25.35,805.55,38.7,342.85,721.17,103.48,214.05,287.15,151.75,42.92,137.2,111.75,9
6,87.65,45.6,113.25,169.05,45.1,410.5,1596.45,1498.3,265.3,85.7,1313.2,80.05,280.6,
105.8,46.25,43,168.65,1259.05,45.66,93,723.95,47.45,77.65,446.1,438,124.45,218.13,5
1.7,279.4,409.3,41.2,108.85,2162.55,2344.75,160.9,331.6,591.17,8.65,2162.3,45.52,90
.95,73.89,76.15,261.85,105.25,77.67,862.7,33.45,89.1,248.3,265.75,693.45,509,38.1,7
2.1,1829,16.2,338.23,58.75,176.6,402.65,178.55,33.1,193.8,160.4,61.67,329.5,2784.4,
133.45,73.2,212.01,12.74,134.75,67.87,132.25,47.1,393.95,78.95,278.85,86.85,59.6,68
2.64,545.85,143.8,336.8,371,339.55,201.3,140.5,158.95,227.76,506.15,124.85,161.87,8
5.49,103.05,21.28,43.65,22.4,211.85,76.5,45.8,138.43,630.65,860.7,123.95,102.35,493
,244.35,88.41,90.23,135.75,30.55,41,141.3,223.1,296.1,2205.85,17.1,483.5,1212,50.7,
858.4,283.85,56.65,73,377.65,718.85,912.1,429.05,76.55,7755,3.17,228.65,80.45,1174.
5,70.36,42.06,43.7,81.15,64.95,4391.6,287.05,51.15,208.8,49.39,101.1,253.95,650.6,5
5.77,189.15,342.85,2204.3,278.15,100.65,1435.85,2005.25,219.75,79.18,170.1,396.05,1
45.6,228.15,173.05,74.6,45.25,81.95,152.95,592.8,77.8,128.8,569.75,873.3,37.65,110.
25,127,30,86.81,120.2,108.15,391.35,131,2085.2,491.25,247.09,672.17,105.25,540,16.3
8,60.6,460.5,71.25,682.85,207.9,24.2,907.25,289.5,181.45,37.9,2389.5,670.85,89,381,
118.25,52.9,1810.75,45.1,304.25,296.85,364.55,39.55,362.3,50.05,252.9,19.75,40.78,2
54.37,573.3,48.15,85.49,204.6,1148.05,243.75,100.85,154.65,496.15,245.65,599.85,118
.65,121.98,84.5,1212.35,14,333.35,93.9,226.1,381.15,2794.65,18.75,205.03,349.9,50.7
5,66.1,497.9,89.5,208.2,158.45,304.45,1033.4,154,34,996.1,190.15,290,46.1,174.31,68
.25,20.18,74.1,160.25,1188.15,219.4,249.1,154.55,3.91,4.13,414.7,369.78,324.5,123.5
5,159,719.95
7/18/2011,4140,519.2,899.9,430.28,984.05,126.25,142.71,22.51,374.75,77.07,44.05,918
.15,26.05,209.5,24.6,606.55,128.15,154.05,135.85,494.85,317.11,80.95,86.5,85.45,67.
75,49.95,85.35,29,28.95,1317.25,259.85,209.3,6.99,252.76,701.73,676.8,319.45,97.67,
340,74.68,1603.55,584.8,746.3,392.35,572.92,395.15,335.05,430.68,162.55,372.85,262.
9,59.28,738.85,375.83,23.55,307.45,175.61,410.2,56.25,1488.3,7050.1,335.32,62.35,51
.63,483.1,893.75,104.76,53.78,521.7,20.42,759.33,192.15,366.85,332.85,83.9,171.7,31
7.85,505.77,25.5,796.65,38.57,345.1,723,104.17,224.15,284.55,151,42.66,138,111.35,9
7.9,89.55,46.05,111.5,171.25,45,414.8,1573.75,1509.5,266.25,84.65,1332.3,80.75,277.
4,103.65,45.7,42.5,167.95,1273.9,46.09,94.2,710.55,47.2,78,453.75,437.25,124,226.97
,51.9,275.8,414.95,40.65,107.75,2182.85,2304.2,162.65,326.6,649.14,9.34,2169.85,44.
49,90.1,74.11,76.35,259.35,126.3,77.41,874.75,33.35,87.9,252,266.65,700.3,514.4,38.
05,75.75,1817.55,16.25,341.8,59.15,182.05,408.3,183,33.05,193.7,166,61.02,332.4,273
9.7,134.05,72.3,209.7,12.29,136,69.17,134.05,47.15,397.35,79.2,277.55,86.75,58.85,6
78.51,544.55,144.85,337.35,375.9,335.75,201.25,143.5,158.55,228.75,505.1,124.35,160
.74,85.59,103,21.83,44,22.55,216.3,77.15,45.95,138.95,628.4,881.9,123.2,102.7,490.3
2,244.38,88.66,90.95,133.9,30.3,40.7,143.05,226.3,293.6,2172.75,17.28,479.4,1194.33
,49.85,863.75,285,56.95,73.35,374.4,706.55,911.2,432.1,76.26,7715.55,3.15,229,79.85
,1172.15,70.9,46.83,43.65,81.25,65.75,4430.3,290.7,51.15,206.65,50.98,100.65,254.2,
659.6,56.81,186.05,348,2199.25,277,101.8,1452.4,1985.3,223,79.41,175.95,403.9,145.8
5,230.2,173,74.95,45.8,83.05,152.7,593.75,77.65,127.6,573.4,867.1,36.8,111.5,125.2,
31.48,87,120.15,107.05,389.95,131.35,2059.9,490.25,247.23,668.75,104.65,540,16.4,60
.95,458.45,69.8,680.65,206,24.15,902.3,285.05,182.4,37.05,2353.5,681.4,89.47,384,12
0.65,53.2,1789.65,44.6,306.45,295.15,393.35,39.4,365.7,50.85,250.32,19.9,40.55,259.
99,572.15,48.5,84.34,215.1,1125.4,247.5,103.05,156.3,498.25,248.55,590.7,119.55,124
.87,83.2,1236.25,14.05,332.5,96.2,227.6,381,3015,18.53,201.05,339.1,50.55,65.3,496.
05,89.45,207.8,157.1,301.85,1029.75,153.85,34.55,991.65,198.5,286.6,45.9,172.56,69,
20.08,77.35,158.85,1269.05,220.95,248.7,154.04,3.91,4.13,417.25,368.13,328.1,123.05
,158.4,699.5
7/19/2011,4178.5,522.95,884.15,427.61,989.45,127.5,146,22.51,379.9,78.59,44.12,908.
4,25.35,207.7,25.15,587.6,124.8,154.85,137,495.85,313.87,80.7,88.2,86.65,69.1,50.15
,84.95,29.08,29.15,1332.15,260,232.35,7.1,254.54,717.22,670,321.3,97.92,335.55,74.9
,1586.7,582.6,761.2,397.8,573.43,395.61,335.2,427.68,165.45,378.1,255.7,60.76,740.2
,382.71,24.3,306.65,178.05,410.7,56.1,1488,7253.95,335.7,62.7,52.1,489.4,897.05,104
.48,52.7,531.55,20.8,772.2,190.44,369.35,329.7,84.75,175.85,319,500.38,26.6,797,38.
41,345.7,722.02,104.53,239.25,285.63,154.18,42.02,140.05,111.5,102.85,90.55,46.6,11
1.3,171.25,44.78,415.8,1599.85,1505.5,267.4,85.15,1345.75,78.95,282.15,108.5,46.5,4
2.2,172.45,1259.15,46.05,94.55,726.3,47.25,77.75,455.85,440.15,124.05,231.56,51.75,
278.25,429.15,41.1,107.25,2187.45,2304.8,159.4,316.05,650.13,9.26,2181.25,43.63,92.
5,74.22,74.7,258.45,119.05,77.79,902,34.4,87.7,253.98,268.4,702.7,510.8,37.65,74.95
,1795.35,16.25,339.57,59.05,184.35,405.15,183.5,33.2,199.45,167.05,59.83,331,2746.3
5,137,73.35,212.17,11.83,137.05,69.71,139.45,47.4,392.05,79,279.05,87.4,59.15,688.3
4,544.65,146.65,336.9,371.6,333.35,203.85,144.5,158.8,227.68,512.3,125.15,161.02,85
.72,101.5,22.25,43.95,23.9,222.05,77.65,45.9,138.43,630.1,892.7,124.75,103.55,494.2
5,250.5,87.37,94.85,133.9,30.2,40.9,144.75,224.05,296.45,2241.55,18.51,478.95,1207.
13,49.6,879.83,281.65,56.85,75.55,382.2,715.95,911.5,436.15,78.41,7791.9,3.08,226.9
5,78.5,1162.9,71.41,45.96,44.35,81.55,67.8,4398.05,291.7,51.45,202.5,51.32,101.9,25
3.45,665.05,56.37,188.55,347.15,2175.1,276.75,103.3,1465.55,1999.1,221.15,80.6,179.
8,403.45,148.3,232.04,172.85,76.05,46.3,81.6,153,596.05,78.55,126,577.55,879.15,37,
111.2,126.1,32.87,87.38,118.1,107.4,392.8,132.45,2084.05,509.75,251.16,684.26,105.0
5,545,16.15,60.7,458.8,72.25,681.95,206.05,24.1,908.25,287.25,184.95,37.85,2388.7,6
57.05,89.65,377.7,122.45,54.35,1805.15,45.8,320.85,298.9,384.15,39.85,366.65,51.1,2
54.7,20.05,40.55,273.83,576.55,50.45,86.14,214.55,1139.35,248.6,102.6,161.3,495.25,
247.25,587.3,120.25,126.89,85.4,1221.55,14.17,331.85,95.2,233.25,383.5,3034.55,18.7
5,194.7,339.3,51.75,66.25,494.75,89.9,207.8,155.35,300.35,1031.05,153.8,35.55,996.6
,197.5,290.1,46,181.47,70.95,19.95,76.95,159.45,1226.75,219,248.85,154.6,3.91,4.11,
418.45,370.14,323.6,127.45,156.45,646.2
7/20/2011,4143.5,523.55,860.35,425.27,974.1,126.8,146.49,22.45,377.1,78.87,45.87,90
7.75,24.93,203.75,24.85,577,126.5,148.65,135.2,494.45,312.04,78.5,86.25,85.2,67.35,
51.9,86.8,29.79,28.8,1329.1,252.65,220.95,7.2,251.93,708.43,663.25,317.85,97.82,329
.9,75.08,1600,577.2,754.85,395.25,573.78,390.55,330.4,425.32,163.05,370.8,246.45,59
.28,741.75,378.11,25.3,301.45,179.35,407,55.55,1488.05,7237.35,332.55,61.5,51.8,481
.45,889.8,105.08,53.6,525.6,20.9,759.5,176.33,364.5,330.05,84.2,178.45,317.1,497.73
,26,794.5,38.78,333.8,721.06,104.93,227.75,275.7,152.75,41.97,139.05,110.85,107.35,
88.25,46.15,111.4,170.65,44.48,411.35,1567,1477.7,265.8,86.15,1348.05,78.75,279.4,1
05.25,45.6,42.6,169.85,1243.5,45.88,93.95,709.75,46.95,77.2,454.85,439.35,128.75,22
9.37,52.35,275.95,433.1,41.3,107.25,2194.8,2301.85,160.2,312.35,634.86,9.31,2160.65
,43.97,90.65,74.82,73.25,258,115.4,73.16,876,33.95,87.7,249.95,267.8,695.45,502.85,
37.4,74.95,1761.15,15.9,339.1,59.35,179.35,400.35,185.1,33.2,198.1,167.25,58.02,331
.1,2754.9,137.25,72.2,208.88,12,134.4,68.46,136.7,46.5,388.1,77.5,276.15,86.05,59.9
7,687.91,522.9,142,333.45,371.75,335.1,205.75,139.95,158.2,223.22,490.8,121.05,158.
65,85.16,109.95,22.06,43.9,22.8,218.2,75.7,45.1,136.58,628.45,866.6,123.45,108.3,47
9.82,245.25,87.16,95.1,130.5,29.75,40.95,145.5,217.75,294.8,2231.9,17.89,461.55,119
8.93,48.6,872.78,281.25,55.7,76.15,373.6,704.6,904,429.3,78.41,7738.15,2.95,225.4,7
8,1162.05,71.2,46.43,43.75,80.2,68.05,4292.45,290.7,51.1,221.85,51.23,100.3,252.45,
650.75,56.56,185.1,346.9,2150.05,275,101.65,1475.4,1977.35,217.6,87.26,180.05,401.3
5,153.15,232.1,175.1,78.8,46.35,82.1,146.25,590.5,75.75,131.75,571.7,875.3,36.75,10
9.7,124.9,31.56,88.47,116.2,107,399.8,131.05,2094.65,494.55,247.23,671.41,104.55,54
8,16.09,59.65,452.15,71.15,681.7,205.05,23.9,914.1,306.4,181.1,36,2359.25,633.85,89
.85,378.55,119.6,53.5,1809.75,45.3,320.6,297.75,382.15,38.75,363.2,50.75,250.75,19.
55,40.75,262.56,575.4,49.15,84.26,214.1,1132,249.35,100.95,160.65,495,244.7,589.35,
122.2,124.38,84.5,1211.45,14.41,337.77,94.15,232.1,382.4,3024.45,18.35,191.68,342.8
5,50.7,66,492.1,88,207.65,155,296.7,1033.4,151.65,36.05,986.6,193.5,285.55,45.7,177
.98,69.15,19.95,77.6,154.5,1214.85,221.85,243.7,153.34,3.91,4.09,412.95,355.51,318.
45,124.6,155.55,620.9
7/21/2011,4185.75,521.65,879.35,424.47,978,126.25,143.99,22.53,374,78.36,47.43,900.
25,25.2,208.85,24.7,578.5,123.05,155,135.1,495.5,311.25,74.5,85.13,82.45,70.68,51.9
,86,29.06,29.35,1351.25,252.1,226,7.2,247.88,690.55,661.05,311.73,95.71,327.75,74.4
5,1616.95,570.9,745.9,395.2,573.52,387.89,329.6,420.59,162,363.6,239.45,58.95,740.8
5,377.71,24.95,292.55,177.46,408.05,54.15,1476.3,7198,329.68,60.75,51.4,482.2,880.6
,103.93,58.05,514.7,20.51,758.7,175.53,359.35,330.1,83.15,176.05,315.7,489.25,25.8,
779.75,37.93,334.05,788.95,104.35,217.9,270.25,152.53,41.97,138.35,110.2,102.6,86.6
5,46.05,110.08,168.4,47.28,402.88,1543,1465,257.8,85.65,1329.9,78.8,281.35,104.8,46
.1,42.85,154.95,1251.25,45.75,93.85,696.35,46.4,77.3,457.1,443.4,129.25,224.62,51.6
,276.3,436.9,41.05,107.6,2183.05,2312.1,159.95,311.35,628.75,8.87,2159.1,44.18,88.8
5,75.09,73.65,262.1,113.6,74.51,869.75,33.3,87.55,251.32,264.15,696.65,496.3,36.55,
79.4,1788.85,15.65,332.73,59.3,177.3,398.15,187.25,33.1,202.9,162.7,59.03,333.1,277
8.3,138.2,71.4,208.22,11.77,133,66.92,133.9,46.15,400.2,76.8,272.35,85.5,61.29,691.
83,493.3,141.6,326.3,371.1,337.75,206.5,142.15,156.25,218.4,487.55,117.8,157.18,85.
48,110.2,21.81,43.3,22.6,215.35,74.65,44.6,136.79,627.75,855.8,122.25,107.65,477.57
,237.95,87.9,92.3,126.7,29.55,41.15,146.05,212.5,292.95,2230.65,17.78,446.95,1193.3
7,51.55,872.08,279.8,55.4,76,374.9,701.95,921.85,422.05,79.06,7435.75,2.92,226.8,79
.35,1155,71.27,45.53,43.3,80.6,67.7,4262.4,287.15,52.45,225.55,48.66,99.55,255.4,65
3.6,57.15,182.95,349.55,2145.8,276.45,101.25,1461.9,1967.35,213.35,90.3,174.45,396.
45,167.05,228.14,174.45,80.3,46,82.25,145.15,586.2,73.65,132.95,572.85,860.75,36.5,
109.9,121.7,30.6,87.95,118,110,395,129.25,2082.4,490.85,245.23,670.22,103.5,550,16.
65,59.1,447.75,69.95,686.05,203.15,23.45,927.05,306.75,178.45,35.85,2359.85,652.55,
90.3,384.5,118.8,52.25,1775,45.8,320.3,297.55,379.55,38.2,355.65,52.55,252.23,19.65
,40.5,261.54,572.95,49,84.01,216.25,1122.65,247.75,99.3,161.45,489.95,239.8,586.45,
121.95,124.29,83.6,1233.8,14.21,332.55,93.75,224.95,379.85,3128.4,18.13,193.04,337.
9,50.2,65.55,485.8,86.85,208.95,157.2,294.1,995.85,150.2,35.25,973.8,190.9,278.05,4
5.35,178.12,69.05,19.83,75.3,148.45,1255.75,218,235.75,151.41,3.91,4.18,414.45,357.
56,317.6,132.2,151.4,642.05
7/22/2011,4491.8,525.25,882.2,429.06,995.4,129.6,147.65,23.74,376.75,77.44,47.66,93
7.55,25.78,218.05,24.9,593.1,120.55,156.4,137,509.6,310.68,74.9,86.98,86.2,70.58,52
.85,87.35,29.19,29,1348.8,258.15,225.45,7,259.39,708.09,663.2,314.23,94.37,334.3,75
.43,1635.75,570.6,749.55,410.95,576.7,394.57,338.05,428.91,161.95,361.9,237.85,60.4
7,743.1,379.8,25.65,297.05,180.27,415.45,54.95,1479.05,7180,334.52,61.55,51.45,480.
1,918.55,104.39,57.03,522.8,20.7,747.27,174.13,365,331.75,86.5,177.1,321.3,496.25,2
5.45,806.35,38.6,333.45,797.56,104.16,213.3,272.8,153.57,43.27,137.35,111.5,108.95,
88.2,47,109.7,170.4,46.28,408.18,1569.8,1468,265.05,85.95,1329.9,79.95,289.9,106.8,
45.6,42.6,149.8,1344,45.76,94.8,700.55,46.3,77.35,466.8,453.35,130.6,232.46,52.05,2
81.9,454.2,41.65,108.15,2219.25,2312.65,161.4,313.1,642.27,8.66,2220.5,44.06,87.55,
75.79,74.35,258.8,112.55,74.42,891.6,33.55,87.35,252.13,264.35,706.05,501.4,36.95,8
0.65,1817.25,16.15,333.8,59.05,176.8,399.85,192.5,32.8,202.8,164.5,59.98,333.9,2864
.15,142.3,72.6,213.66,12.16,135.1,69.24,139.5,46.8,407.95,76.95,276.35,86,61.28,706
.34,504.9,144.15,326.05,371.55,340.1,207.3,143.75,156.85,222.23,499.05,117.3,161.49
,86.24,111.35,21.37,43.95,23.2,216.9,75.3,45.05,137.66,627.3,869.15,123.65,108.55,4
82.54,242.6,88,95.95,129,29.35,41.95,146.7,216.25,294.75,2232.1,20.39,452.1,1217,53
,879.4,280.65,55.9,75.35,370.8,722.9,913.75,444.3,78.43,7518.8,2.79,229.1,81.15,116
2.1,70.65,47.91,44.05,80.95,67.25,4311.35,293.75,53,222.35,48.81,100.2,255.1,658.7,
56.07,183.35,350.9,2159.05,279.75,100.15,1489.4,1969.1,216.95,91.01,175.9,398.7,174
,233.9,178.6,93.65,46,81.9,159.75,597.8,76.2,132.1,579.7,873.6,37.35,111.3,123.3,29
.58,88.47,123.9,108.85,399.15,131.45,2088.65,492.65,249.41,672.37,104.4,550,16,60.8
,466.05,73.85,698.55,205.6,24,931.8,302.1,183.3,36.15,2365.05,664,89.18,374.9,121.9
,53.75,1817.5,47.1,320.15,300.85,375.6,38.3,363,52.9,256.48,19.55,40.55,259.73,584.
3,49.95,84.18,220.3,1132.7,249.75,102.75,161.25,491.3,246.45,599.6,121.4,125.92,84.
4,1233.7,14.1,332.5,94.95,221.7,382.15,3095.65,19.19,197.25,340,51.1,65.05,480.95,8
8.35,219.4,156.35,309.2,1027.95,154.2,35.55,1003.5,191.45,284,44.7,179.28,70.1,19.8
8,76.6,147.15,1352.6,218.3,228.55,155.45,3.91,4.22,417.35,361.8,329.2,134.2,148.15,
648.25
7/25/2011,4530.2,523.35,890.7,446.72,998.95,131.3,150.34,24.31,371.5,76.66,47.74,97
8.65,26.43,220.55,25.15,574.85,118.28,158.95,138.95,508.15,311.57,76.1,90.58,86.1,6
8.95,53.45,86.9,29.99,30.4,1320.2,257.7,225,8.33,267.44,706.88,662.65,318,94.28,333
.8,74.97,1610.95,576.4,764.75,433,580.03,399.57,342.65,429.7,161.05,367.15,230.35,6
0.93,748.7,380.69,25.5,294.85,182.57,403.5,55.85,1489.35,7184.2,335.55,61.65,52.05,
483.1,918.75,104.3,56.08,523.65,21.23,738.1,179.53,369.25,349.55,88.3,181.05,317.3,
491.2,25.75,810.55,37.9,341.1,821.36,103.89,222.8,272.1,153.5,43.01,136.25,111.6,10
7.7,89.3,47.5,109.7,169.9,45.95,412.1,1588.9,1497.65,266,85.65,1346.15,80,292,107.9
,45,42.85,150.7,1345.3,45.77,96.2,700.15,45.5,77.95,465.6,439.8,134.9,230.62,52.35,
283.65,472.3,41.85,106.55,2283.1,2348,162.4,328.95,633.89,8.79,2203.7,44.57,86.85,7
7.07,73.5,262.5,112.55,74.63,901.05,33.95,87.4,258.18,263.35,707,505.1,36.5,79.95,1
824.25,16.6,336.9,59.1,180.9,399.2,221.6,32.6,204.75,160.95,62.85,331.65,2828.4,143
.5,73.25,214.84,12.2,135.65,70.1,152.4,46.7,404.15,77.9,277.15,85.45,61.11,701.65,5
09.65,145.15,326.25,374.4,338.9,205.3,144.35,156.2,220.65,492.5,116.95,161.59,87.17
,108.15,21.65,43.9,23.1,220.05,76.4,45.75,138.09,632,869.25,123.95,109.55,482.61,24
3.38,88.05,95.7,131.45,29.2,45.8,161.35,218.45,300.4,2245.35,22.23,457.25,1234.93,5
4.1,875.42,275.2,57.8,76.5,370.3,748.15,912.2,439.45,78.85,7609.3,2.92,229.7,83.15,
1181.7,69.66,46.92,48.15,80.4,67.9,4243.3,293.3,52.1,223.7,48.87,102.75,258.25,655.
9,56.02,183.95,374.65,2156.25,279.6,100.8,1482.4,1975.8,216.65,92.37,177.25,404.8,1
72.2,239.44,178.1,90.5,46.2,84.95,168.5,600.6,77.45,130.55,589.05,882.15,37.55,111,
121.7,29.5,87.23,115.65,108,402,133.75,2112.2,492.25,251.36,670.13,105.2,555,16.11,
60.2,465.95,74.1,701.9,205.7,23.75,944,312,182.8,35.6,2369.55,678.8,90,387.95,123.9
,57.6,1780.95,49.2,318.95,301.45,386.15,37.85,367.25,54.5,262.88,19.5,40.45,264.89,
590.75,51,84.38,232.75,1139.3,242.55,105.4,159.5,492.15,243.2,609.75,121.45,126.96,
85,1205.6,14.12,328.23,96.45,223.3,374.3,3072.6,20.12,198.65,339.7,51.45,65.1,478.2
,88.65,222.5,154.95,305,1035.05,155.2,35.9,999.75,193.65,282.05,45.5,179.28,70.1,19
.83,73.2,143,1289.05,214.45,229.4,155.16,3.91,4.29,417.6,365.63,332.65,134.1,149.4,
637.1
7/26/2011,4486.8,516.75,876.05,445.2,993.6,129.5,152.08,23.27,373.15,77.03,47.57,97
4.35,26.3,215.4,24.7,560.3,119.8,158,136.45,515.35,313.99,74.05,92.8,82.65,67.25,52
.35,85.6,30.57,29.8,1348.3,251.55,219.1,8.17,263.97,686.67,669.25,312.85,94.63,328.
35,72.04,1612.05,557.25,740.3,424.15,578.18,381.76,335.65,422.56,159.5,362.2,233.35
,60.76,752.5,381.23,24.3,288.85,179.92,388.8,56.75,1469.55,7120.25,331.02,62.25,53.
3,474.05,902.8,102.92,58.15,513.45,23.4,730.53,178.98,352.9,346.05,86.3,179.05,311.
65,489.05,25.3,812.2,38.46,337.8,827.07,103.19,225.35,271.57,154.57,42.66,135.2,110
.25,104.1,86.75,54.1,106.65,167.15,45.23,412.43,1577.4,1478.7,268.35,85.3,1330.35,8
0,286.8,104.1,44.45,42.95,150.35,1359.5,44.88,94.6,717.8,46.2,76.65,460.5,437.35,13
4.65,221.32,50.45,277.95,472.95,41.65,106.05,2284.05,2318.95,157.9,337.6,625.72,8.7
,2183,43.77,85.85,78.55,71.3,262.35,112.8,73.87,901.95,33.1,86.85,257.4,262.25,694.
1,497.85,36.3,79.6,1818.25,15.95,333.33,58.25,177.8,386.05,216.9,33.05,199.1,163.25
,63.13,327.5,2803.6,143.8,71.5,208.12,11.9,131.45,65.97,148.15,46.25,403.65,77.2,26
8.85,83.5,60.9,699.9,503.9,142.6,319.5,372.9,344.2,200.9,141.05,155.9,218.16,479.1,
114.75,160.02,86.57,108.45,21.59,44.25,22.75,217.6,74.8,44.9,137.48,629.25,870.35,1
19.6,111.65,483.93,233,87.4,94.6,129.1,28.6,47.9,150.55,215,308,2233.95,21.13,462.6
5,1187.53,52.55,867.03,273.7,58.6,74.8,365.95,716.7,907.8,431.85,76.38,7454.65,2.98
,228.4,80.3,1177.95,69.9,46.42,46.15,78.9,67.2,4253,294.25,51.35,232,47.13,101.25,2
53.6,649.85,55.61,180.45,367.3,2124.3,276.6,100,1478.65,1941.9,215.85,93.18,172.3,4
02.35,172.1,232.97,174.65,89.6,46,83.15,165.5,588.45,75.65,132.9,574.55,871.15,36.1
5,110.75,119.6,28.75,86.52,113.4,107.5,390.05,131.55,2128.2,487.95,244.18,665.61,10
4.7,559.6,15.92,61.1,446.25,74.35,678,209,23.6,939.9,303,179.5,34.05,2368.75,656.1,
88.5,384.55,120.3,55.2,1786.5,46.95,318.95,294.75,368,37.8,372.6,52.8,257.68,19.15,
40.38,255.08,583.55,49.75,87.19,226,1143.8,240.3,104.9,163.95,488.45,239.8,591.5,12
1.8,125.32,84.5,1198.45,14.18,328.55,95.9,220.35,370.9,3085.85,19.5,192.56,339,50.8
,65.45,474.15,87,215.7,155.15,304.05,1029.5,156.9,34.45,1000.05,191.55,279.65,44.05
,174.86,68.7,19.73,72.8,143.25,1245.1,219.65,228.85,153.05,3.91,4.32,434.05,365.27,
319.4,133.25,149.7,636.85
7/27/2011,4537.9,510.95,866.25,451.17,996.6,130.65,152.16,23.07,378.95,75.74,47.91,
1027.1,25.95,211.8,24.85,560.55,121.65,160.75,137.4,525.1,313.81,73.6,90.88,83.6,66
.4,51.8,87.15,30.92,29.15,1346.25,251.2,208.65,8.21,260.02,686.33,670.8,312.57,98.4
3,326.05,71.16,1607.45,560.85,737.9,429.75,578.02,364.98,337.7,413.05,167,366.25,23
7.65,59.45,769.35,382,24.25,289.8,175.08,390.4,56.85,1445.1,7123.5,329.3,60.85,54.3
5,469.75,892.6,103.15,57.53,496,22.67,727.97,178.83,354.8,340.95,89.1,174.8,311.3,4
87.48,24.3,840.7,38.03,340.2,878.43,103.85,226.75,272.15,159.15,42.45,135.15,110.5,
112.05,84.1,55.7,105.48,165,45.35,416.77,1584.9,1463.35,266.65,85.65,1314.5,80,287.
45,100.85,43.95,43.05,149.65,1381.5,44.01,94.15,724.25,46.15,77.05,458.1,432.05,137
.7,222.97,50.15,277,487.55,41.65,102.95,2285.05,2300.6,160.9,342.3,615.96,8.7,2168.
55,43.02,87.5,79.26,72.9,262.1,113.65,72.99,905.5,32.45,86.9,251.43,261.65,703.3,50
1.85,36.1,82.05,1802.15,15.85,338.17,58,173.05,387.6,223.55,33.05,200.2,160.75,59.8
8,325.9,2798.9,143.3,71.85,204.95,11.9,132.8,65.53,149.8,45.9,401.25,77.55,271.85,8
4.15,60.37,699.01,506.85,136.15,321.8,372.8,339.4,200.8,146.9,154.8,215.47,477.55,1
10.5,161.59,86.67,109.5,21.42,44.55,22.95,217.85,72.35,44.55,133,631.45,862.1,118.4
,114.05,486.21,231.82,88.48,93.73,129.05,28,48.2,150.6,214.2,307.6,2219.9,23.56,448
.2,1171.17,51.15,887.3,274.45,60,73.5,363.85,716.85,903.65,437.45,81.29,7351,2.85,2
21.3,80.25,1206.45,69.9,46.43,47.6,78.2,67.05,4386.4,293.05,51.4,236.35,46.73,100.4
5,252.1,647.45,55.74,180.35,364,2136.45,276.4,99.3,1470.05,1916.8,218.95,111.82,174
.6,400.7,176,225.01,175.85,88.95,46,80.95,167.1,587.7,76.7,133.6,564.35,860.7,36.15
,111.65,119.55,30,86.09,116.55,106.95,392.15,131.15,2136.45,482.95,240.33,666.09,10
5.6,559.7,16,60.4,433,71.9,665.9,213.35,23.65,920.05,300.3,179,34.05,2392.05,662.95
,86.52,382.25,121.1,53.9,1769.05,47.9,323.6,290.85,362,37.45,375.35,51.25,258.73,19
.2,40.3,255,579.7,49.8,85.77,227.9,1146.05,239.35,108.6,161.3,484.9,234.2,587.2,120
.25,125.09,88.8,1200.75,14.15,327.18,96.1,224.65,371.35,3054.5,19.85,189.33,339.8,4
9.9,64.05,471.75,87.15,216.05,155.25,297.45,1024.9,163.4,34.15,1027.95,193,287.35,4
4.3,173.64,67.85,19.65,72.05,143,1278.1,222.65,230.95,152.73,3.91,4.36,436.95,359.5
7,312.7,135.25,148.5,630.6
7/28/2011,4683.65,498.65,862.55,443.32,1020.25,133,148.43,22.77,375,75.19,46.65,101
9.8,25.4,201.55,24.75,574.4,122.55,158.85,136.9,532.25,311.91,75.35,86.08,82.8,67.1
5,51.8,90.3,30.49,29.85,1383.15,248.75,208.8,7.83,259.57,674.08,665.85,310.77,99.38
,324.15,68.98,1603.75,544.85,741.15,430.85,579,369.36,329.45,393.15,165,363.1,216.8
5,58.31,772.05,382.34,24.25,290.35,174.02,397.8,56.05,1466.55,7034.55,326.9,59.6,54
,473.9,896.75,101.96,57.45,478.35,21.51,720.93,174.95,345,344.35,86.7,170.25,307.9,
490.2,23.9,752.55,37.52,337.5,852.5,102.97,223.5,268.15,157.57,42.15,134.6,106.45,1
09.45,80.8,55.75,101.73,164.35,44.45,415.55,1600.1,1468,272.7,85.4,1310.45,80.75,28
7.75,99.9,43.3,42.95,150.1,1347.7,43.25,93.45,722,45.55,76.85,458.55,429.15,136.15,
219.52,49.15,270.85,484.95,41.15,101.05,2261.9,2379.45,160.45,330.8,600.51,8.66,220
8.35,42.43,89.45,79.43,70.8,259.65,111.75,72.89,909.35,30.95,85.7,245.5,257.65,688,
487.6,36.5,87.25,1822.05,15.55,332.73,57.35,168,379.25,235.9,32.9,196.6,156.65,59.3
7,322.7,2793,143.05,71.35,203.51,11.85,129.9,63.23,145.3,46.05,411.35,75.1,275.2,83
.75,56.91,686.85,503.05,136.05,317.75,376.6,333.65,206.05,144.95,152.8,208.8,453.75
,107.5,166.95,87.99,107.7,21.23,45.55,22.45,215.65,69.85,43.75,129.46,613.5,819.2,1
15.75,112.8,466.71,229.5,90.9,94.1,127.65,27.45,49.6,150.3,212.45,307.1,2198.95,23.
71,449.45,1159.23,50.15,906.6,272.05,58.5,73,354.65,715.15,896,460.05,79.41,7120.2,
2.87,220.75,79.3,1186.45,70.76,46.32,47.5,75.55,67.5,4356.9,286.45,50.85,227.95,44.
99,98.75,246.55,626.4,55.69,176.5,353,2111.95,276.65,99.5,1508.4,1903.5,218.8,110.8
2,176.1,382.9,179.8,220.59,175.8,87.3,46,81.1,167.45,571.35,75.65,133.35,547.7,837.
35,37.6,110.45,117.05,30,85.18,111.3,106.35,386.65,127.7,2093.7,481.7,235.64,665.47
,103.5,559.55,16,58.85,415.1,70.4,663.25,208.4,23.5,922,298,178.3,34.1,2385,663.85,
86.7,389.9,116.85,53.45,1751.3,48.35,319.85,291.7,358.7,36.6,371.9,52.35,259.2,19,3
8.45,252.56,568.5,49.1,84.04,221.6,1128.65,237.25,107.75,159.35,485.1,235.05,577.5,
118.8,124.48,89.6,1193.15,14,326.25,96.3,227.75,362.95,3003.45,19.72,188.26,333.65,
49.25,63.75,468.1,85.45,211.6,148.8,289.55,1016.1,162.6,32.65,1024.55,187.75,289.65
,42.9,167.68,63.75,19.58,72.45,141.85,1250.9,215.95,231.3,143.35,3.98,4.31,451.65,3
52.3,310.45,134.7,147.1,630.55
7/29/2011,4470.95,490.15,867.6,446.35,1012.05,129.3,117.3,22.93,378.2,75.65,46.28,9
73.7,25.53,202.05,25.05,571.95,119.55,159,135.5,528.6,312.58,73.15,85.7,81.65,66.53
,51.25,87.6,30.47,29.3,1403.2,246.1,205.7,7.97,267.63,680.3,661.7,329.32,96.83,322,
68.71,1596.15,550.45,728.7,437,585.53,367.67,329.1,387.34,170,362.8,219.1,57.26,772
.15,380.66,23.3,286.25,175.66,386.45,55.8,1459.5,7090.4,328.6,59.3,54.25,482.05,880
.6,100.44,57.83,460.6,21.14,736.47,176.75,344,337.65,86.05,169.3,307.85,485.95,23.8
5,752.95,38.03,327.45,825.05,100.37,225.7,268.1,153.75,42.58,136.05,104.25,105.4,84
.75,55.7,104.2,162.25,44.8,412.38,1587.5,1447.95,268.95,96.05,1320.3,80.1,286.15,98
.55,42.7,44.95,155,1321.4,42.53,92.55,716.25,45.35,72.95,461.75,435.7,136.45,211.58
,48.65,270.1,488.1,41.55,99.15,2262,2346.4,159.55,330.15,600.99,8.62,2193.45,43.24,
91,80.15,68.2,257.1,108.3,72.6,900.6,30.45,85.05,243.68,253.9,688.5,487.4,36.3,87.1
,1787.2,15.55,329.13,56.9,168.4,382.75,234.55,32.45,191.5,159.2,61.1,323.95,2773.6,
142.1,69.75,207.55,12.35,128.65,61.66,146.7,45.05,407.65,75.8,271.3,83.55,56.15,691
.7,509.4,138.45,315.05,372.2,328.15,208.3,141.85,151.9,205.08,446.3,100.35,164.72,8
7.18,106.4,20.73,44.25,21.7,213.45,66.7,43,131.62,586.35,774.2,115.7,112.1,456.68,2
23.43,89.22,94.55,129.1,27.55,49.55,153,212.35,303.5,2170.6,22.41,454.6,1150.63,50.
55,882.63,271.65,55.05,73.5,353.05,718.25,884.65,447.35,81.68,7209.35,2.79,219.45,7
8.35,1207.9,68.13,46.23,47.15,75.5,67.2,4349.2,290.1,52.9,223.2,44.68,99.85,240.15,
600.75,55.99,176.3,350.9,2118.25,268.65,98.1,1535.55,1931.55,211.55,108.99,172.45,3
81.75,172.1,224.85,173,83.1,46,77.4,162.6,575.45,74.6,132.65,540.95,827.7,36.1,110.
45,116.05,29.55,83.75,111.05,106.8,379.65,126.35,2104.4,479.3,234.2,663.95,101.25,5
57.45,16,58.9,394.15,70.1,640.8,210.9,23.5,922.15,300,176,31.6,2411.65,656.9,85.02,
388.75,119.75,50.05,1778.6,46.65,317.75,291.5,357.4,35.95,373.7,52.4,258.4,19.05,39
.43,244.38,565.1,48.6,85.23,222.5,1134.45,235.8,106.2,159.1,479.95,230.85,570.9,119
.75,124.05,92.1,1209.35,13.94,327.32,93,228.4,356.6,2939.35,19.5,187.47,333.8,49.35
,63.4,497.8,84.75,209.25,144.15,289.35,1020.5,166.1,30.7,1028.8,187.95,275,43.45,16
2.18,63.4,19.76,72.65,137.8,1217.4,215.3,221.1,140.35,3.98,4.15,448.9,347.79,310.65
,131.5,145.4,622.2
8/1/2011,4489.45,480.2,864.15,447.26,1012.45,129.3,127.65,22.44,389.15,74.68,46.42,
977.6,25.75,201.85,24.7,595.35,117.53,159.2,137.65,519.55,307.04,73,85.33,81.4,65.5
3,51.15,88.9,31.22,28.9,1399.5,245.15,208.6,7.81,270.4,689.29,648.25,331.52,94.37,3
24.55,67.8,1595.25,540.5,704.45,440.25,572.38,364.99,315.8,378.86,183.05,363.7,206.
85,57.72,776.9,377.63,25.3,277.95,175.44,382.6,55.35,1451.65,7086.35,327.4,58.95,51
.88,476.25,872.35,99.25,56.98,453.35,20.89,739.33,176.57,343.65,338.4,89.05,172.65,
306.55,488.85,25,765.55,38.41,324.65,828.55,99.24,222.8,270.6,150.78,41.67,134.75,1
07.3,110.15,85.4,55.85,106.78,165.45,43.58,410.05,1601.3,1444,260.35,95.1,1354.9,75
.05,287.15,96.4,42.9,44.3,153.05,1284.25,42.02,91.45,725.6,44.95,70.95,464.4,428.15
,139.15,219.62,49.9,271.6,470.65,41.2,97.85,2284.6,2306.5,169.4,337.75,661.46,8.56,
2195.2,44.09,91.05,78.22,67.6,256.5,106.05,70.9,906.2,30.55,85.15,242.93,255.3,695.
2,487.95,36.25,92.05,1798,15.65,331.07,56.5,168.6,374.8,236.7,33.2,186,160.5,59.13,
322.75,2789.95,138.8,69.1,208.73,10.9,128.5,63.03,129.25,45.65,411.8,76.6,271.9,79,
55.74,702.29,503.3,137.4,311.7,366.05,329.65,208.9,145,152.6,197.54,442.05,98.55,16
5.48,88.74,112.35,19.6,44.45,21.45,217.9,67.9,43.05,126.7,573.1,694.8,111.9,115.15,
450.29,227,88.93,94,125.8,27.6,52.9,158.1,211.65,302.65,2074.65,22.65,455.55,1175.2
7,51.3,879.67,267.75,58.9,73.15,356.65,730.55,882.6,444.4,80.29,7132.3,2.88,218.8,7
8.55,1208.75,68.8,46.2,46.1,71.45,66.4,4241.8,291.1,51.65,225.5,43,97.7,245.6,672.1
,54.91,176.9,349.55,2174.5,273.3,97.4,1530.75,1904.25,213.55,103.04,170.8,381.85,17
2.75,223.74,172.2,83.9,46,77.25,164.05,553.25,74.05,133.95,547.95,830.9,38,113.3,11
5.4,29.68,82.18,116,106.55,370,119.95,2101.25,477.2,234.43,665.09,102.15,557.8,15.9
4,58.65,401.15,72.85,626.95,208.75,23.6,916.7,298.25,178.9,30.45,2401.7,663.65,82.7
,380.1,119.85,51.25,1789.6,45.75,316.05,293.55,360,36.15,376.35,54.15,261.38,18.9,3
8.95,234.48,572.6,49.25,84.3,223.5,1133.6,235,107,162.5,475.1,232.6,555,121.6,124.8
2,92.15,1213.95,13.91,322.35,91,228,354.35,3002.45,19.68,190.02,332.3,53.45,62.55,4
93.55,84.2,207.1,140.95,284.55,1012.1,164.65,31.5,1027.7,187.6,268.95,44.8,165.33,6
3.5,19.97,71.45,135.1,1239.65,214.1,212.1,143.82,4.06,4.04,465.2,350.02,316.6,130.1
5,141.2,600.05
8/2/2011,4494.65,470.2,872.1,444.89,1005.95,128.4,134.01,22.17,384.05,72.28,44.99,9
55.5,26,198.35,24,584.45,117.18,160.15,136.45,533.1,305.69,73.4,81.78,79.5,63.3,49.
75,85.45,30.4,28.25,1380,237.8,210.55,7.71,268.62,689.63,634.1,325.2,92.62,318.55,6
6.67,1623.7,533.9,680.6,432.05,568.1,362.89,298.45,369.36,178.85,358.45,209.7,54.68
,765.4,373.89,24.85,264.7,173.33,375.7,54.5,1480.85,7127.5,328.05,55.95,51.55,479.1
,869.1,98.24,57.3,434.15,20.4,757.07,175.87,335.45,336.5,92.05,166.1,313.4,492.35,2
6.25,758.75,37.66,323.6,832.72,98.57,219.5,282.48,146.03,41.71,133,107.7,110.25,83.
85,54.8,105,167.4,41.85,408,1599.2,1461.7,259.4,92.6,1334.55,72.35,281.9,94.85,42.3
5,43.05,149.9,1250.75,40.48,91.05,725.9,44.05,69.3,460.6,427.6,136.05,223.02,47.55,
267.05,447.9,40.75,96.35,2271.35,2292.7,164.5,331.35,657.6,8.36,2203.5,44.06,91,80.
13,67.55,252.3,104.55,72.08,899.95,29.95,83.05,237.7,249.45,684.7,483.75,36,89.95,1
805.5,15.35,326.93,55.95,164.85,373.65,233.7,33.05,183.45,158.55,59.95,323.4,2748.7
,138.55,67.75,204.38,11.45,125.05,61.27,147.7,45.2,422.6,75.9,271.2,80.05,55.81,688
.21,510.9,135.6,312.5,366.4,332.7,204.7,142.2,149.2,190.11,429.3,93.4,162.2,87.05,1
09.9,19.32,43.7,21.75,214.3,64.45,41.4,123.43,567.6,674.3,112.1,114.85,440.32,228.1
8,88.55,92.7,123.35,26.7,52.8,159.05,206.05,293.5,2077.25,21.79,458.45,1155.8,53.8,
873.33,258.8,56.55,74.95,351.85,724.25,876.35,452.1,79.14,7070.25,2.74,215.65,76.05
,1212.15,68.87,45.59,44.6,71.15,65.2,4273.9,290.3,49,224.75,41.71,96.25,240.25,671.
4,54.48,180.65,344.95,2141.35,275.7,97.4,1501.3,1893.35,213.45,100.62,172,380.65,17
1.45,218.69,168.65,80.95,45.15,73.6,163.45,537.7,80.35,132.65,545.5,835.1,37.35,109
.9,114.25,30.01,78.46,114.15,104.7,365.65,117.85,2096.6,472.95,227.68,658.81,100.7,
558.1,16.3,58.45,393.15,69.6,616.95,209.4,23.05,917.35,298,172.55,29.55,2388.3,652.
8,83.33,375.65,116.9,51,1750.25,44.95,314.05,290.7,358.8,35.35,369.5,52.15,262.43,1
8.7,38.7,230.52,563.95,48.1,82.95,214.05,1130.7,231.85,104.6,156.25,478.2,226.6,536
.65,117.6,123.28,89.3,1204.15,13.81,322.63,91.45,228.15,351.4,2789.8,18.44,189.25,3
26.45,52.2,60.45,484.95,82,204.1,139.1,277.65,991.15,160.15,30.9,1027.9,185.35,261.
8,42.7,160.61,61.7,19.59,71.4,134.2,1204.65,208.2,216.75,140.49,4.06,3.94,459.6,341
.73,310.3,127.85,140.75,606.9
8/3/2011,4480,472.85,856.25,457.61,987.9,129.25,131.5,22.3,371.2,73.67,42.95,964.1,
25.25,197.45,24,586.4,121.68,160.35,133.6,533.15,302.68,72.7,81.58,79.5,62.3,48.4,8
4.15,30,28.1,1393.8,236.25,208.25,7.43,261.64,668.84,624.8,327.45,92.94,324.5,66.85
,1602.65,531,681.95,426.75,555.67,362.21,303.5,374.77,181.2,352.35,208,54.77,762.15
,367.89,24.3,261.65,174.9,373.15,54.1,1460.05,7031.85,332.5,56.8,50.4,476.05,865.6,
97.73,56.08,427.45,20.5,737.27,175.2,337.35,340.05,93.85,165.9,312.6,489.2,27.55,76
6,38.09,317.9,827.47,97.65,218.1,279.07,146.63,41.84,133.05,105.6,110.65,83.55,53.5
,104.38,168.2,41,404.48,1575.05,1450,253.2,92.65,1347.25,72.55,269.9,93.45,42,41.9,
150.25,1212.3,40.61,91.45,692.95,43.55,68.6,462.95,429.7,134.4,225.82,46.65,262.15,
468.9,40.35,95.3,2263.75,2275.4,165.05,329.9,646.49,8.04,2199.4,43.91,90.95,79.04,7
0.45,246.75,103.6,72.11,904.15,30.85,81.95,236.73,247.15,679.8,482.2,35.55,87.15,18
04.45,15.25,324.13,54.5,165.7,377.35,221.3,33.2,183.45,158.35,58.57,322.6,2677.25,1
35.3,67.7,200.36,10.33,124.55,60.68,140.15,45.9,418.75,77.15,270.35,78.4,55.33,683.
01,510,133.35,318.3,363.8,330.55,206.55,141.45,146.9,184.9,434.2,91.15,157.23,88.35
,109.6,19.74,43.6,21.6,208.65,64.45,41,124.08,556.2,709.6,110.65,113.75,435.96,229.
35,88.8,92.8,124.25,25.85,52.35,156.55,209.1,299.5,2076.55,21.2,453.55,1105.8,52.05
,864.7,261.85,55.65,73.55,352.45,710.9,861.2,447.65,78.04,7038.4,2.73,213.2,75.9,12
15.15,67.59,45.4,45.45,73.85,65.1,4229.85,289.25,49.05,222.5,42.08,95.75,243.4,645.
9,54.65,181.4,338,2128.35,276.95,98.8,1476.45,1902.75,218.05,100,170.25,381.7,171.4
,218.56,172.9,83.9,45,73.95,160.4,535.9,80.2,132.2,560.55,825.15,37,108.7,115.2,30.
25,74.94,111.45,102.1,371.6,120.95,2053.9,477.1,227.89,654.48,100.4,572.75,16.04,56
.15,409.65,68.55,594.35,205.4,22.7,911.25,300,166.1,29.85,2411.3,659.25,83.42,372.8
,116.7,51.05,1734.35,44.25,312.45,290.2,358.95,35.35,364.85,52.85,257.98,18.65,37.6
8,230.67,563.1,47.45,81.73,216.15,1109.65,231.05,107.9,157.35,485.6,228.95,515.75,1
15.05,124.16,90.1,1201.75,13.79,324.13,91.75,225.3,351.25,2801.8,18.88,183.58,322.9
,53.25,59.9,470.95,81.1,211.9,146.55,277.85,983.05,157.95,30.85,1027.8,186.9,268,42
.9,157.49,61.9,19.5,70.85,131.75,1162.25,202.85,220.05,141.62,4.06,3.78,441.4,339.8
1,307.2,126.6,139.2,599
8/4/2011,4398,454.25,851.2,445.97,982,127.15,131.22,21.85,357,73.85,42.52,948.5,24.
55,196.4,23.55,580.45,123.2,159.3,133.55,541.7,309.41,72,82.15,74.1,63.5,49.45,82.8
5,30.02,27.85,1385,238.15,203.25,7.61,257,665.19,622.7,326.73,94.53,318.25,63.26,15
72.8,522,662.4,423.4,557.57,357.61,294.6,373.44,178.15,345.45,209.6,54.09,760.5,369
.09,24.2,261.5,174.98,368.7,54,1437.2,7047.25,342.98,57.35,50.5,478.35,864.05,98.42
,55.03,433.4,20.27,733.8,174.08,329,335.5,93.85,168.05,306.15,489.27,28.9,736.75,38
.44,316.05,831.88,98.38,214.55,272.18,146,41.93,131.65,103.85,110.1,83.2,50.95,105.
78,165.6,41.73,400.35,1545.5,1468.35,253.15,90.5,1332.95,72.55,272.95,93.15,41.6,42
.1,150,1237.7,40.16,90.95,690.85,43.8,68.25,465.45,425.55,133.9,226.42,45.85,265.45
,448.65,40.2,94.4,2207.85,2279.65,164.85,330.85,631.53,7.9,2156.85,43.48,92,79,67.8
5,243.75,106.4,70.86,902.1,30.15,81.85,233.6,262.8,676.3,476.7,35.65,84.5,1797,14.9
,329.47,54.7,161.6,392.4,217.35,33.55,180.75,156.95,57.62,319.25,2648.85,134.05,67.
7,198.62,11,122.9,59.46,136.1,45.05,408.65,76.5,264.2,76,54.66,677.08,506.5,131.35,
329.35,367.6,330.1,200,141.15,143,193.15,439.95,91.05,157.32,87.03,112.5,19.63,44.4
5,20.9,207.35,63.55,40.7,118.43,546.2,685.1,109.7,113.85,438.82,225.85,88.8,93.63,1
26.35,26.3,52.95,157.1,204.6,297.3,2062.45,19.9,457.5,1098.73,51.35,856.97,257.7,55
.55,73.4,350.3,679.25,862.4,445,77.84,7184,2.61,213.1,74.75,1200.75,67.6,44.16,44.6
,71.2,64.5,4295.55,280.95,48.2,219.25,41.13,95.05,239.05,637.45,54.39,176.9,332.45,
2064.25,273.15,96.1,1470.7,1885.1,221.1,99.6,173,378.7,169.05,215.6,170.25,80.85,45
,72.85,158.85,518.25,78.95,132.2,565.85,812.5,36.95,108.3,115.9,31.6,76.18,106.65,1
00.75,372.4,118.95,2080.8,477.65,225.74,652.29,99.65,557,16,57.15,404.85,65.6,591.5
,202.3,22.25,902.3,300.05,159.75,30.05,2413.5,657.85,81.52,370,116.05,50,1712.2,44.
85,312.95,289.05,364.55,34.6,365.85,51.7,250.03,18.3,39.68,230.63,557.9,49.45,83.26
,212.15,1096.8,230.1,111,156,479.65,230.75,510.25,112.55,121.82,89.75,1199.5,13.15,
320.3,92.1,222.95,351.8,2795.75,18.4,180.73,327.5,53.1,59.8,475.65,80.75,210.25,146
.65,275.65,983.45,155.45,30.65,1021.25,188.75,261.7,43,151.87,62,19.5,69.75,131.55,
1136.65,200.5,217.95,138.43,4.06,3.91,427.35,335.44,302.9,126.65,138.65,588.4
8/5/2011,4292.15,440,824.4,438.03,964.1,124.35,123.69,20.9,360,71.68,41.12,939.3,24
.5,192.9,22.11,551.45,119.93,154.8,134.15,536.5,305.2,69.7,81.23,71.3,62.58,48.15,7
8.8,29.72,26.4,1324.05,229.8,195.45,7.84,248.85,669.91,604.35,318.07,92.66,306.1,60
.17,1552.55,499.85,620.5,415.15,556.8,343.2,278.7,358.76,179.6,341.45,211.9,51.43,7
50,360.2,23.15,256.25,172.68,362.25,51.85,1453.65,6945.1,349.73,55.95,49.4,469.3,83
2.15,93.19,55.5,433.75,19.14,733.5,170.55,316.55,329,92.45,160.1,308.4,482.55,30.3,
714.2,37.42,322.15,796.42,93.91,207.1,274.05,147.3,40.85,125.8,101.4,105,80.7,48.7,
102.75,161.05,40.78,400.88,1529.5,1452.1,246.4,87.55,1351.9,70.65,268.3,88.05,41.05
,41.4,152.9,1213.9,38.97,88.95,676.2,42.2,66.75,456.3,419.8,132.35,214.28,43.75,253
.7,460.1,38.75,93.65,2126.8,2204.55,166.05,321.8,635.68,7.49,2112.15,43.86,90.15,78
.78,63.7,244.6,104.65,70.39,865.8,29,79.85,222.38,251,666.6,473.25,34.6,84.4,1784,1
4,320.93,52.3,162.85,402.6,211.15,33,172.95,154.75,55,318.4,2573.15,130,65.15,193.2
2,10.89,119.7,59.39,129.9,42.55,417.65,76.2,262.7,76,54.39,647.64,497.35,126.95,332
.05,374.8,325,196.5,135.9,134.15,182.21,436.95,84.8,149.07,86.03,112.4,19.2,42.7,19
.55,195.4,60.85,38.55,118.99,542,700.5,102.5,110.9,438.32,219.45,89.13,88.48,121.8,
25.65,50.95,153.8,207.45,291.15,2028.95,18.98,447.75,1093.3,49.5,841.08,249.95,53.2
5,71.95,346.7,655,822.4,422.25,75.82,7180.65,2.53,208.75,72.75,1193.15,65.35,43.4,4
2.45,68.5,63.35,4234.8,271.5,45.8,209.2,40.95,92.25,246.6,603.75,54.12,171.9,323.55
,2031.5,276.1,94.5,1444.05,1905.1,215.4,95.66,170.9,372.85,173.85,215.23,163.1,78.7
,45.05,72.05,158.5,494.8,75.8,132.1,523.8,791.65,35.1,108.4,111.75,29.99,74.55,104,
96.1,354.9,115.6,2040.2,467.65,223.29,633.17,95.25,550,15.41,58.25,409.25,61.35,607
.6,203.95,21.85,891.85,292.35,157.65,29.8,2397.8,650.65,79.72,361.45,114.75,47.75,1
715.9,43.15,310.9,289.8,372.3,33.35,350.3,48.6,248.85,17.45,37.45,225.53,532.9,46.9
,78.37,207.1,1056.7,222.7,106.4,154.4,468.25,222.3,520.45,106.45,119.09,86.7,1166.9
,12.36,315.2,85.55,214.25,351.8,2669.9,18.35,176.01,313.8,52.3,58.25,467.1,78.2,200
.75,147.35,280.1,953.8,154.25,29.5,1001.05,182.95,249.15,40.3,152.18,59.85,19.04,67
.85,131.4,1209.05,198.55,214,134.59,4.06,3.75,422.8,328.22,301.4,128.2,137.5,598.35
8/8/2011,4205.8,422.45,806.95,422.64,983.85,124.65,122.49,20.44,361.7,68.97,40.56,9
27.9,24.05,189.4,21.11,550.1,117.38,152.25,132.75,526.9,307.44,66.7,78.83,69.25,59.
4,46.65,75.75,30,26.1,1312.5,234.8,190.45,8.78,247.4,658.83,596.65,318.2,88.6,309.6
,59.37,1506.8,491.2,581.5,408.6,538.63,342.37,270.4,339.21,176,349.2,207.6,48.43,75
2.2,357.63,22.2,259.95,171.37,356.75,51.9,1471.85,6962.5,350.68,54.55,48,474.25,830
.95,91.85,56.43,433.45,18.55,716.57,166.96,309.8,323.6,97.65,160.25,303.5,475.13,30
.75,705.45,35.81,314.2,801.4,91.64,198.3,266.7,145,39.42,127.05,102.75,103.35,82.2,
47.1,100.95,160.1,38.65,390.95,1546.65,1390.9,244.8,84.6,1323.25,69.3,271.8,84.55,3
9.35,40.75,152.15,1176.6,38.49,90.95,705.8,40.8,65.05,447.8,414.75,129.9,207.53,42.
9,254.8,446.95,37.95,90.85,2090.65,2126.1,162.05,320.55,644.93,7.27,2094.95,42.77,8
8.5,78.26,61.05,242.1,101.3,71.32,842.6,27.95,77.2,209.5,241.35,647.55,463,33.85,82
.4,1855.95,13.25,305.63,49.8,151.7,401.75,202.1,31.95,167.15,153,53.48,319.4,2477.9
,126.2,64.8,190.42,9.85,119.2,59.88,130.2,41,411.9,74.55,264.2,74.35,53.11,617,490.
8,127.9,339.15,377.1,321,194.95,135.1,137.9,181.62,430.9,78.25,148.03,85.62,106.95,
19.09,41.3,18.75,196.55,60.2,37,115.45,523.75,675.8,99.85,108.65,436.86,219.4,88.86
,86.5,118.15,25.15,47.4,152.35,204.7,284.55,1979,18.16,445.85,1086.57,46.7,826.38,2
42.35,52.3,75.95,343.05,666,781.4,413.15,75.31,7169.7,2.62,205.85,70.35,1192.45,64.
49,42.21,41.05,66.7,61.55,4116.9,260.45,42.65,201.1,39.88,88.45,244.05,589.5,53.89,
170.65,324.6,1999.7,282.6,93.7,1423.15,1896.5,217.65,94.85,169.95,371.5,171.55,219.
47,153.45,75.15,45.15,70.1,159.7,457.8,76.5,130.9,492.85,780.6,33.7,102.1,105.9,28.
35,69.93,107,93.4,348,108.2,2077.15,457.4,221.82,623.13,92.95,570,15.22,58.2,386.45
,57.55,599.15,198.1,21.35,874.95,283.35,148.15,28.2,2354.75,652.25,76.72,354.25,115
.05,44.8,1690.45,38.45,308.35,287.5,373.25,32.25,334.6,45.3,248.95,16.15,36.68,251.
22,510.95,45.7,75.35,204.3,1009.25,215.15,106.4,148.9,463.7,210.4,508.5,102.65,116.
16,84.35,1145,11.82,309.52,83.55,215.95,352.55,2704.5,17.78,164.55,310.9,53.15,59.9
5,474,76.65,193.3,146.9,282.85,919.6,151.5,28.45,965.4,179.45,241.25,41.5,153.79,59
.65,18.52,68.25,132.85,1228.6,190.05,205.6,132.62,4.06,3.62,448.2,319.88,301.7,126.
75,137.95,576.35
8/9/2011,4230,387.35,805.85,411.17,996.05,128.15,119.43,19.96,356.95,66.02,40.79,92
1.7,24.7,191.25,19.86,533.95,117.28,151.15,132.35,515.35,314.56,69.5,75.03,66.85,58
.78,45.15,74.35,29.99,26,1309.2,227.45,189.75,9.9,242.1,652.18,581.25,320.15,86.43,
310.7,59.96,1469.05,481.05,539.55,407.1,547.18,346.3,270.15,330.29,167.6,341.45,205
.75,47.76,752.45,354.31,21.9,251.75,170.84,350.45,51.5,1460,6971.1,345.7,56.25,48.6
8,470.6,805.95,91.12,55.55,433.7,17.4,700,171.68,310.3,312.05,93.2,157.7,293.15,466
.43,29.8,696.9,33.94,311.6,820.39,91.94,200.75,269.38,140.23,39.03,122.65,103.35,10
0.05,82.5,45.1,97.5,160.4,37.4,380.07,1492.7,1380.5,239,86.1,1328.95,68,272.25,78.7
5,39.1,40.1,154.15,1173.3,38.4,89.4,688.55,39.25,65.3,437.8,401.4,127.65,208.38,40.
95,247.5,434.75,37.95,90.05,2054.05,2117.15,160,306.3,645.55,7.15,2145.5,42.75,87.6
,76.36,62.9,237.7,99.4,69.98,856.9,28.35,75.1,205.55,232.45,660.6,466.25,33.95,81.1
5,1855.5,12.75,306.8,46.85,147.8,395.35,206.7,30.7,167.1,151.9,55,319.45,2453.15,12
3.75,65.35,188.19,10.1,118.35,59.56,123.25,39.85,414,72.2,256.1,73.05,52.13,594.28,
471.2,128.3,338.2,373.9,316,199.7,134.85,134.75,186.16,405.35,75.35,144.52,84.06,10
2.65,18.63,40.95,19.1,192.75,61.4,37,109.59,518.65,654.05,101.65,104.1,432.89,224.2
,87.51,82.45,115.2,24.6,45.75,153.35,203.95,279.6,1977.35,17.25,439.9,1073.7,46.3,8
04.08,232.5,51.75,71.6,338.75,694.6,755.8,399.65,79.21,7296.55,2.49,202.15,68.3,120
7.8,62.87,40.63,39.85,63.75,61.4,4221.65,253.85,42.8,202.05,39.26,85.35,237.05,579.
85,52.65,169.35,333.4,1976.1,286.2,89.85,1400.95,1878.05,210.75,94.07,166.75,364.75
,170.95,223.21,146.65,73.25,44.85,73.5,162.8,448.25,72.45,129.6,460.25,765.4,32.6,1
02.5,101.3,29.68,67.07,101,93,352.35,107.45,2020.1,439.7,223.06,603.49,91.4,550,15.
31,58.15,393.1,57.45,598.2,196.25,20.85,876.45,280.05,146.05,28.75,2365.85,643.55,7
3.77,347.75,110.85,41.6,1704.6,36.45,303.6,286.85,357.95,31.55,317.45,40.3,242.25,1
5.6,36.18,236.45,486.05,45.35,71.4,200,967.25,207.6,102.75,141.55,450.05,203.2,500.
85,102.6,113.91,83.6,1124.8,11.77,308.77,81,214.35,350.9,2759.9,17.78,157.42,305.15
,53.15,57.7,475.5,77.4,184.4,142.45,279.05,899.5,146.85,28.25,991.7,180.45,234.8,39
.8,145.69,59.55,18.96,67.05,130.5,1200.55,183,204.4,126.71,4.06,3.53,420.5,309.71,2
91.95,125.45,135.6,575.25
8/10/2011,4451.35,400.45,797.35,416.69,1007.3,128.6,120.47,20.47,363.85,68.6,42.43,
931.55,25.3,196.5,20.71,549.45,121.2,150.8,134.85,518.1,315.91,70.9,78.18,66.45,60.
68,47.3,76.1,30.14,27.1,1376.65,225.7,194,11.88,249.69,675.69,591.9,332.02,90.44,32
5.15,62.5,1578.75,484.65,549.6,406.95,547.3,356.13,285.1,331.52,164.6,341.15,199.45
,49.91,759.45,359.49,22.8,258,171.67,350.2,53.3,1451.45,7209.55,347.02,58.55,49.53,
469.45,833.1,93.51,55.73,454.45,18.18,698.2,170.07,314.55,324.25,102.9,159.3,298.3,
466.1,31.25,716.75,35.62,319.7,838.12,91.59,205.8,270.35,151.45,40.67,121.6,103,106
.95,83.95,47.2,100.95,165.7,37.85,387.75,1486.35,1396.4,249.85,89,1335.15,69.75,276
.4,80.8,40.45,41.95,152.9,1201.9,39.98,90.45,689.6,42.3,66.45,437.55,412,128.15,212
.43,41.05,237.05,450.4,38.9,91.9,2090.45,2122.2,163.7,319.1,659.84,7.41,2109,44.24,
90.15,76.87,64.45,243.5,102.05,69.83,886.85,29.25,76,211.5,237.65,666.35,480,35.75,
85.9,1876.6,12.95,318.33,49.5,155.55,394.3,205.8,32.25,172.8,154,55.25,316.4,2549.2
5,122.95,68.2,192.72,10.76,120.25,61.3,123.7,40.95,415.5,74.15,265.3,72.5,52.7,611.
4,474.55,127.95,326.35,362.5,318.1,197.4,150.75,137.95,196.98,410.05,82.85,153.67,8
5.98,105.1,19.06,41.3,19.6,207.25,63.85,38.6,111.79,524.3,656.55,104.85,105.35,435.
75,228.9,86.91,85.38,119.3,25.65,53.2,153.3,209.95,281.75,2048.85,19.69,461.75,1102
.23,47.5,936.58,234.8,53.25,72,339.8,729.55,776.15,407,79.24,7348.9,2.58,206.75,70.
6,1279.7,65.39,40.65,43.4,66.15,62.9,4160.25,264.6,44.2,199.95,39.88,88.6,239.65,59
4.25,53.1,175.25,336,1991.2,279.85,93.75,1420.75,1916.6,218.1,98.44,169.1,369.4,169
.8,224.4,140.35,74.5,45,75.55,162.5,449.35,81.6,131.6,471.95,771,33.55,104.75,104.6
,30.5,66.83,102.2,96.55,358.9,112.5,2050.15,449.75,227.09,617.04,93.15,550,14.81,60
.35,394,61.4,650.3,202.85,22.05,882.6,281,150.55,28.65,2349.55,657.95,76.02,365.8,1
13.55,43.15,1720,39.7,303.9,290.55,371.85,33.65,325.25,41.9,240.6,17.1,38.35,236.37
,485.85,46.15,74.3,201.15,984,211.5,106.7,146.1,467.3,212.65,512.25,106.25,113.29,8
7.3,1169.9,12.11,314.88,84.1,220.1,361.25,3074.7,18.04,166.99,313.8,55.1,59.95,474.
25,78.2,188.4,146.25,284.35,970.1,150.95,29.4,1018.25,184.05,241.1,40.9,146.91,60.7
5,19.94,69.55,133.25,1233.45,185.9,209.75,129.62,4.06,3.54,421.5,317.56,302.5,127.4
5,136.6,601.4
8/11/2011,4641.15,407.9,799.5,416.9,1006.35,130,114.51,20.47,377.15,66.71,41.63,935
.45,25.45,195.95,20.66,548.5,119.43,154.1,134.5,517.2,315.44,67.2,77.3,65.7,59.88,4
7.05,77.35,30.15,26.65,1357.55,227.75,197.7,12.18,242.29,664.51,590.65,341.98,87.57
,320,63.5,1759.75,483.55,545.75,397.1,546.28,352.41,291.75,338.32,159.7,335.45,203.
15,51.3,751.2,353.06,22.5,257.65,168.03,347.1,53.65,1461.7,7157.55,343.93,58.7,49.2
3,465.35,821.45,93.28,55.45,461.9,17.89,683.87,172.02,309.1,329.75,106.7,157.55,293
.8,466.27,32.8,717.8,35.33,323.75,814.46,90.76,205.2,270.02,153.23,40.67,120.05,101
.4,104.65,85.05,47.05,103.95,164.85,37.6,383.88,1483.1,1396.4,255.95,85.75,1341.15,
68.15,272.7,76.1,40,41.5,159.35,1208.15,39.99,88.8,681.4,40.75,65.9,440.85,415.6,13
2.05,214.98,40.55,238.2,444.75,39.6,91.85,2089.4,2153.6,161.6,330.75,658.59,7.3,209
8.1,45.01,90.1,78.08,65.85,243.7,98.1,70.65,885.85,29.15,75.1,206.15,236.05,681.95,
479.35,34.4,84.45,1857.6,12.9,330.87,49.5,157.2,391.55,206.55,31.25,171.45,152.35,5
6.17,315.1,2576,124.15,69.65,188.48,10.1,120.5,60.12,124.3,41.3,412.15,73.15,263.5,
69.8,53.41,609.74,471.65,127.15,324.15,363.35,313.75,198.35,148.3,139.35,202.44,388
.85,82.7,160.64,85.18,107.5,18.63,42.65,19.3,200.15,64.05,38.15,110.75,511.55,669.1
5,103.8,106.95,441.07,235.18,86.6,84.08,120.5,27.05,51,153.3,207.15,282.25,2038.45,
19.98,453.7,1093.83,47.95,938.38,231.8,53.2,72.65,342.3,727.05,774.5,397.25,77.94,7
302.05,2.68,208.05,70.5,1247.45,67.47,41.68,41.45,66.15,62.45,4177.4,259.45,43.35,1
95.25,41.07,89,236.3,613.8,52.52,177.9,339.4,1962.05,277.2,93.25,1411.4,1951.85,220
.05,103.1,169.15,374.8,166.95,221.69,139.95,74.3,44.35,75.85,166.85,458.2,86.15,131
.35,484.05,773.4,33.1,106.7,104.85,29.6,63.69,108,101.7,367.25,111.45,2014.1,446.35
,225.03,615.52,92.9,570.15,14.6,59.45,395.65,63.7,653,203,21.9,885.4,294.45,146.95,
27.95,2295.95,647.7,74.9,360,112.85,42.45,1718.2,38.65,300.2,290.3,361.9,32.75,316.
1,42.2,240.68,17.9,38.45,241.37,484.55,45.75,73.67,216.45,977.7,212.25,102.9,144.95
,472.35,222.15,516.55,104.65,108.41,87.6,1199.1,11.96,310.18,84.7,214.45,354.75,302
5.75,17.87,167.33,313.75,54.8,59.5,468.35,78.7,184.6,146,281.65,961.75,146.95,29.3,
1022.25,180.25,239.8,41.45,152.55,60.95,19.92,68.65,133.7,1238.7,185.65,219.7,136.7
9,4.06,3.41,403.6,315.11,305.9,124.75,137.05,603.15
8/12/2011,4614.15,399.55,793.8,418.83,999.2,130.85,114.03,20.81,375.1,66.43,42.01,9
25.3,26.05,190.15,20.26,548.95,120,150.8,132.6,517.55,321.89,62.2,78.08,63.7,59.5,4
6,77.15,30.34,26,1345,222.7,200.35,12.32,241.78,683.51,592.35,348.63,86.64,312.5,63
.9,1687.45,480.85,548.25,389.3,547.45,345.58,290.8,335.32,162.45,337.55,205.25,49.3
2,751,377.37,22.75,262.45,165.05,338.4,53.5,1411.45,7348.7,345.07,57.65,50.45,471.2
,810.3,92.82,55.15,450.75,17.46,674.63,170.02,305.9,322.85,103.75,155.4,293.25,459.
88,33.5,722.95,35.6,320,804.26,91.44,204.3,260.7,151.98,40.28,116.95,101.1,102.7,84
.2,46.05,104.45,162,37.03,381.2,1484.5,1397,260.1,85.1,1343.5,70.4,268.85,73.5,40.0
5,41.4,158,1215.35,39.16,91.15,685,40.25,65.8,448.1,417.1,133.4,211.78,41.15,237.65
,448,40.1,91.25,2079.45,2139.9,161.55,322.9,647.3,7.35,2104.35,45.42,91.3,77.14,65.
85,242.05,97.45,69.32,879.9,28.9,75.15,203.93,233.7,670,468.25,34.6,83.25,1890.8,13
.85,322.47,49.7,150.85,384.25,205.95,31.65,163.65,152.8,56.17,315.65,2577.45,125.5,
71.9,187.96,10.45,118.45,58.53,122.7,41.4,417.95,72.05,254.9,71,51.89,593.61,463.95
,124.95,323.5,372.4,317.15,198.3,148.05,139.45,218.71,375.85,82.8,160.78,82.73,106.
05,18.43,42,19,200.7,61.95,38.2,107.43,524.7,655.95,103.55,106.75,432.11,228.93,88.
66,82.98,118.4,26.75,51,156.05,210.65,278,2066.35,19.68,453.7,1095.47,48.65,936.83,
226.5,53.15,73.7,340.05,740.3,755.95,400.15,77.19,7134.95,2.65,211.15,69.15,1246.9,
67.24,41.9,40.7,64.45,63.15,4133.15,257.2,42.25,191.4,38.41,88.2,232.7,611,51.93,17
5.15,329.95,1956.6,279.3,94.6,1409.7,1953.95,215.3,107.77,168.3,373.65,167.05,217.1
,129.05,73.25,44.05,75.25,166.45,436.75,86.9,129.75,483.2,760.8,32.6,108.45,103.5,2
8.81,64.93,102.35,100.05,358.5,110.4,2015,443.3,219.34,613.67,92.65,575,14.4,60.1,3
86.4,62.95,620.65,214.25,21.85,871.65,280.05,152.2,28.15,2344.85,664.35,73.35,369.6
,112.1,42.35,1730.35,38.5,299.1,293.85,356.05,31.65,319.5,41.4,238.8,18.3,39.9,247.
46,476.35,44.3,73.86,207.35,951.2,205.85,102.25,140.5,460.15,227.3,505.05,105.45,10
5.03,86,1200.4,11.83,310.27,83.3,211.1,354.55,3021.1,16.94,158.52,315.8,53.7,59.95,
447.85,76.95,184.6,147.95,271.8,957.45,145.3,29.1,1017.6,179.35,240.55,40.05,153.91
,61.45,20.03,68.9,133.5,1222.2,184.8,216.1,135.99,4.06,3.23,402.5,305.92,300,122.65
,135.95,604.35
8/16/2011,4631.35,382.2,773.5,409.64,990.4,133,112.95,20.22,360.1,64.82,40.67,928.3
,25.2,187.05,18.61,529.25,117.3,149.6,131.4,528.8,325.7,56.35,73.43,58.8,59,45.15,7
2.8,29.05,25.9,1368,220.4,199.9,11.74,242.14,681.32,602.45,349.45,86.36,314.95,63.0
5,1654.2,452.15,522.5,396.05,544.3,353.54,281.65,320.98,162.6,327.45,206.15,45.48,7
45.4,380.74,22.3,265.25,159.96,323.65,51.15,1436.85,7276.95,341.9,52.6,52.15,467.1,
810.05,92.31,55,447.15,17.08,660.03,168.59,291,314.6,100.8,154.25,284.95,454.27,32,
739.95,34.95,321.8,798.02,90.52,201.65,260.23,153.88,39.72,117.65,101.95,101.65,82.
4,45.7,102.1,160.5,35.83,368.4,1501.25,1311.65,253.8,83.15,1330.25,69.3,266.3,66.4,
39.3,41.5,157.85,1227.6,38.35,90.85,677.15,39.45,65.85,433.9,415.75,128.45,204.29,3
9.95,240.5,487.05,39.2,89.2,2049.15,2134.95,163.75,321.6,649.25,7.3,2093.85,47.33,8
9.9,76.14,62,245.75,96.25,69.27,880.55,27.65,74.85,205.63,230.5,646.55,456.5,34,80.
6,1885.15,12.8,324.13,46.9,144.35,377.85,207.05,30.9,159.75,152.05,57.43,310.35,251
1.8,122.85,67.55,187.03,10.5,116.35,56.06,122.3,39.9,418,70.35,256.2,71.15,51.79,59
8.16,460.5,119.25,320.5,374.9,317.65,200,148.05,139.65,200.07,350.7,77.8,161.07,82.
45,103.35,17.44,41.25,18.35,199.45,57.1,37.85,101.83,512.3,644.75,99.7,105.4,427.11
,221.63,87.53,81.73,117.85,26.15,48.6,155.7,210.45,277.05,1968.85,19,451.95,1081.47
,49.35,917.08,218.35,53,74.4,338.05,732.3,751.2,392.4,78.65,6828.55,2.52,212.45,65.
65,1225.6,66.9,40.79,37.55,62,61,4176.15,248.35,39.9,196.25,33.33,85.1,231.2,610.5,
52.02,174.95,323.6,1884.15,273,93.8,1400,1984,216.65,106.06,169.75,379.15,165,213.6
2,124.15,71.35,43,73.8,167.35,411.25,81.4,130.45,457.5,759,32.6,107.15,102.5,28.61,
63.21,100.75,102.45,350.85,105.2,2048.4,441.6,219.84,612,86.95,551.7,13.83,60.8,384
.55,57.9,599.45,214.85,21.75,865.6,277.6,146.35,24,2336.55,659.4,68.45,363.6,109.3,
39,1628.1,36.9,303,274.35,350.9,33.55,302.55,38.35,237.07,18,39.63,242.08,468.9,43.
65,72.79,203.8,974.05,196.55,98.35,140.9,448.8,218.15,507.95,103.9,104.24,85.85,119
0.6,11.51,309.52,82.2,208.65,355.05,2997.2,16.37,158.65,311,51.35,59,444.5,73.9,180
.4,145.95,262.8,966.3,146.85,27.75,1018.4,180.2,230.5,39.55,157.27,59.9,20.01,69.45
,133.2,1202.2,178.25,207.25,130.88,4.06,3.18,399.2,303.91,296.1,122.95,137,598.25
8/17/2011,4594.75,368.8,782.3,408.22,1000.65,133.85,112.8,19.94,360,63.16,39.66,930
,23.7,187.65,17.96,531.75,115.88,148.95,130,536.3,324.14,58.6,71.3,54.65,59.5,44.2,
72.15,28.74,24.95,1364,222.5,198.4,11.62,234.6,667.72,597.5,348.1,83.92,320,63.81,1
665.15,444,466.4,396.75,522.18,355.5,281.9,320,161.05,325.8,203.9,46.15,726.6,376.3
1,21.8,266.25,158.55,321.1,51.05,1470.55,7210,342.25,54.8,52.15,473.05,814.65,88.46
,53.95,431.25,16.7,640.1,168.08,290.95,298.95,101.95,155.65,289.6,466.05,32,743.4,3
4.71,324.15,788.71,88.94,200.4,258.3,153.1,38.86,115.15,103.75,100.6,80.85,46.25,10
1.08,162.35,35.1,365.82,1505.55,1250.55,254.1,82.7,1358.05,69.7,263.3,68.5,38.2,41.
35,154.5,1213.6,36.63,87.25,671.15,37.8,63.45,438.65,415.35,128.75,202.84,38.3,240.
5,485.25,38.95,87.65,2031.2,2146.8,164.95,320.9,662.24,7.03,2117.3,48.47,90.25,76.4
1,61.15,244.25,94.3,68.12,871.45,26.6,74.3,211.35,225.25,659.9,466.8,33.5,80.7,1937
.85,12.4,320.27,46.4,142.75,378.95,206.25,30.7,159.05,151.9,53.72,316.05,2488.9,122
.95,68.2,182.11,10.4,112.2,55.06,123.75,40.2,421.1,70.05,245.25,71.1,50.84,612.29,4
55.9,119,314.45,377.8,318.8,204.1,147.85,128.15,190.15,304.7,74.6,158.79,81.85,102,
17.43,40.8,18.2,190.25,57.9,36.7,103.9,516.35,640.75,97.35,104.95,431.07,222.93,87.
02,80.23,115.65,25.85,48.7,152.55,208,274.9,1997.75,18.38,445.6,1094.2,48.95,920.45
,227.9,53,76.4,336.95,720.05,729.35,383,77.36,6745.4,2.4,212.35,66.6,1186.5,64.73,3
8.56,37.45,61.45,61.15,4152.25,249.2,38.95,197.15,34.46,84.55,220.75,605.15,52.27,1
75.4,316.15,1859.5,277.25,93,1391.25,1951.3,214,108.39,167.95,373.75,168.8,208.48,1
33.3,71.5,42.4,70.85,163.75,413.4,79.55,129.85,452.7,754.8,32.3,108.25,102.3,27.79,
61.06,107.5,99,349,106.65,2052.8,427.75,217.49,607.06,83.3,541.8,14.17,63.5,390.3,5
8.45,619.15,212,21.95,870.8,269.85,138.55,22.55,2328.4,656.15,66.7,360,105.3,38.55,
1642.45,36.95,299.75,270.05,351.6,31.75,300.9,37.1,242,17.25,37.55,235.02,472.35,43
.15,73.12,201.4,1004.55,197.3,95.2,136.65,450.65,210.5,507.1,104,103.77,87,1206.75,
11.5,306.93,79.3,209.95,354.1,2963.75,15.71,154.21,306.35,51.9,55.9,438.7,71.7,177.
5,143.05,265.45,956.7,147.7,27.55,1009.2,178.45,231.75,38.4,167.87,59.1,20,68.95,13
0.65,1197.85,179.75,205.9,130.32,4.06,2.99,385.8,307.03,289.75,123.65,137.95,600.1
8/18/2011,4554.9,355.2,784.95,407.68,1004.75,132.95,111.58,19.11,355.7,62.01,39.14,
914,23.9,180.95,16.37,513.45,117.08,140.65,123.75,531.05,321.06,56.7,71.85,55.6,58.
35,44,65.5,28.05,24.6,1363.6,220.05,191.35,11.06,221.66,647.9,593.85,333.8,82.71,31
5.8,61.42,1657.2,438.3,446.05,391.75,530.43,352.99,278.75,315.56,161.3,319.4,192.95
,44.8,725.75,375.63,21.15,266.1,151.47,313.55,49.4,1494.55,7130.7,339.32,54.15,50.0
3,466.6,798.5,85.79,52.23,425.35,15.39,616.1,161.96,278.2,298.6,100.8,152.9,284,464
.9,30.45,724.3,33.83,314.45,785.5,86.92,199.05,253.65,146.38,37.43,109.45,104.9,98.
7,78.45,47,100.08,161.15,33.83,364.07,1451.5,1200.45,247.95,82.1,1353.95,68.65,260.
65,65.7,36.85,41.45,150.05,1200,36.75,86.85,650.05,37.1,62.9,437.3,415.25,124.6,192
.8,37.6,226.7,453.85,38.45,85.25,2030.5,2146.2,163.8,320.2,646.9,6.75,2096.7,48.04,
89.2,74.51,58.55,236.45,91.9,65.77,873.75,26.55,67.55,198.4,217.75,640.45,462.85,33
.2,76.2,1950.9,12,311,44.85,137.75,379.05,203.9,30.1,150.85,149.45,52.7,317.35,2462
.35,123.5,67.45,172.95,9.65,106.55,52.47,118.3,38.1,417.85,69.5,240.8,70.75,52.58,5
90.51,446.05,114,311.9,380.5,313.8,203.35,145.25,126.75,177.59,297.25,72.7,160.69,7
9.4,101.05,16.74,40.1,18,191,58.05,35.5,102,494.85,633.95,95.35,103.55,426.25,216.5
3,87.04,74.9,115.35,25.4,46.5,164.9,203.35,271.5,1981.1,17.25,439.7,1083.63,49.05,8
90.1,227.7,51.45,75.05,334.2,717.15,707.3,356.75,78.02,6541.6,2.29,211.25,63.1,1158
.25,63.1,38.72,36.1,61,60.7,4197.9,247.85,37.25,188,33.45,80.7,219.95,597.75,50.9,1
73.8,313.4,1831.4,275.85,93.7,1395.7,1944.85,212.45,108.25,162.35,351.4,163.2,201.4
6,126.65,69.35,41.55,69.6,163.55,396.2,75.4,129.65,425.55,739.95,31.1,105.45,102.2,
27,60.87,107.5,99.95,333.6,104.5,2050,422.1,207.76,599.73,81.05,533.75,13.4,63.5,38
3.95,55.8,611.15,209.1,21,868.65,262.7,139.25,20.65,2323.8,650.35,66.83,353,99.65,3
8.65,1653.75,36.4,294.2,274.45,349.9,31,291,39.15,239.07,17.3,38.83,221.21,462.55,4
2.2,70.6,195.25,962.1,190.2,88.7,131.8,444.7,204.1,497.85,102.85,100.56,84,1186.6,1
1.35,303.07,77,202.85,346.9,2926.5,15.09,149.03,302.6,50.05,51.35,430.8,67,165.6,14
2.6,258.85,928.25,139.2,27,984.65,178.2,226,39.9,164,56.75,19.36,67.2,129.8,1195.25
,170.7,198.65,125.96,4.06,2.71,373.2,292.54,275.25,123.4,132.7,599.3
8/19/2011,4825.35,344.3,773.05,399.81,999.75,132.2,106.37,18.35,345,62.29,38.03,902
.85,25.4,176.8,16.52,513.85,116.08,140.2,121.45,518.4,317.48,52.75,68.55,56.7,58.5,
43.85,67.6,27.39,24.2,1351.25,210.6,189.35,10.55,214.55,625.02,583.95,330.43,81.27,
310.4,60.6,1580.05,422,432.9,383.5,524.82,336.65,277.65,309.8,160.1,322.7,185.35,43
.03,722.25,364.77,20.85,264.4,148.75,313.6,48.75,1470.15,7009.6,340.65,52.45,49.68,
459.9,750.35,84.87,52.9,424.9,14.79,620.83,161.44,273.45,288.9,103.75,149,284.75,45
9.15,28.95,700,33,316.8,783,84.37,196,254.68,143,37.56,111.4,103.8,95.95,77.75,46.1
5,99.23,162.25,34.23,357.6,1409.4,1140.15,242.75,81.5,1347.6,65.2,257.95,68.45,35.4
,38.7,150.9,1161.45,35.73,87.3,634.05,38.25,65.1,429.6,422.65,129.05,186.35,36,223.
9,458,37.9,85.4,1983.3,2149,163.3,319.15,640.2,6.69,2081.25,46.73,85.7,74.08,54.65,
238.55,89.45,65.24,869.3,26.35,66.9,195.88,224.35,638.8,461.95,31.95,71.55,1993.65,
11.55,306.1,42.8,139.3,384.8,197,29.55,150.25,147.9,53.52,315.05,2404.1,123.9,68.75
,166.63,9.65,106.4,52.37,113.25,37.35,419.7,68.15,237.3,69.75,53.37,556.35,438.95,1
11.35,314.6,371.4,311.75,198.85,140.4,124.25,171.82,297.25,72.65,156.8,79.2,103.05,
16.87,39.9,17.85,183.2,59.5,35.65,103.55,485.05,665.4,92.8,103.35,419.61,216.82,85.
94,74.88,115.1,25,43.1,164,207.1,267.85,1929.8,17.62,435.45,1029.97,47.45,893.17,23
1.25,50.8,71.85,328.3,719.1,682.1,352.05,75.55,6398.35,2.19,206.15,60,1162.45,59.61
,39,34.9,59.9,60.1,4169.95,245.2,36.2,176.25,34.03,81.35,218.75,581.55,51.83,173.75
,299.3,1765.7,275.75,91.8,1362.15,1945.65,206.05,109.04,160.45,354.4,169.8,198.74,1
25.6,70.55,40.75,68.3,162.6,386.05,74.85,127.35,426.75,731.2,29.05,104.35,93.05,26.
8,56.82,104.95,101.2,327.4,105,2050.8,403,203.99,570.48,80.8,530,13.12,60.95,380.2,
52.45,610.1,205.05,20.45,865.4,268,138.4,22.1,2310.5,621.05,68.08,345.7,94.9,38.8,1
659.25,37.15,292.6,273.15,329.05,29.95,289.85,37.05,233.6,16.75,37.45,222.37,459.2,
41.4,69.4,189.5,929.8,179.35,87.65,132,433.75,200.7,490.55,103.7,101.59,84.65,1160.
95,11,299.1,74.4,197.35,348.5,2828.75,15.4,141.17,298.05,50.65,51.25,415.35,67.3,16
1.3,140.8,256.75,936,140.75,26.55,987.35,177.2,222.55,35.55,167.76,56.9,19.03,66.5,
116.8,1187.45,171.15,201.2,121.37,4.06,2.61,373.15,285.85,262.45,121.6,126.15,596.4
5
8/22/2011,4562.65,370.8,796.1,397.63,998.7,132.05,108.03,19,342.5,60.21,39.5,917.5,
25.2,181.45,17.42,521.85,119.23,140,124.4,537.4,328.79,54.55,62.58,59.5,57.75,44.15
,70.55,27.8,24.2,1345.7,210.35,194.15,10.5,210.19,620.7,586.6,345.15,80.48,320.6,62
.52,1628.45,441.6,464.75,393.75,539.43,343.2,279.3,322.02,169.7,329.2,180.8,46.11,7
40.75,366.83,21.1,260.25,146.57,306.35,49.35,1470.85,7063.15,344.75,55.05,50.13,463
,754.65,84.97,57.75,419.7,15.46,624.67,162.24,288.7,297.4,102.15,146.05,290.05,475.
4,27.55,692.9,33.75,320.7,787.95,83.34,193.05,253.75,142.8,37,111.5,106.75,98.5,81.
35,46.8,107.43,166.1,33.98,360.32,1453.1,1065.1,245.45,82.95,1353.75,66.65,257.9,71
.75,35.8,38.95,152.15,1178.4,35.45,86.4,658.75,39.6,67.35,415.4,435.8,130.05,194.34
,38,228.45,475.2,38.95,86.6,2022.6,2149.8,165.25,323,649.72,6.96,2108.45,46.68,87.1
,74.03,56.85,238.45,89.85,65.67,876.75,27.45,69.45,193.57,226.8,643,452.7,32.35,69.
35,2005.95,12.2,306.17,43,144.25,381.6,203.15,32.35,149.55,149.5,54.75,313.15,2456.
85,127.4,69.95,170.18,10.03,108.35,55.47,119.05,38.85,423.2,70.3,236.5,69.95,52.41,
548.51,432.1,112,320.4,367.05,311.7,202.45,146.3,121.25,171.62,300.85,75.45,157.42,
78.78,104.05,17.39,40.2,18.1,175.75,62.7,36.95,100.23,499.95,662.6,94.95,104.8,435.
11,214.82,85,74.25,116.45,25.8,41.9,165.8,208.1,270.25,1919.15,18.73,439.55,1042.73
,47.35,905.7,237.85,50.1,72.05,326.55,714.35,692.25,388.3,76.57,6579.1,2.19,210.75,
62,1168.5,58.77,37.83,36.05,65.2,61.2,4242.25,247.9,37,176.35,34.92,82.3,214.6,592.
15,51.81,174.8,293.2,1775.85,286.75,92,1327.2,1951.7,206.25,112.29,161.15,364.2,175
,195.95,130.45,71.6,40.7,70.55,170.75,401.75,75.55,129.4,453.35,756.25,28.8,106.45,
95.05,27.08,59.59,100.2,103,347.8,111.45,2070,400.5,206.15,572.28,84.45,549,13.27,6
0.95,394.5,57.7,598.6,209.8,20.85,871.35,265,141.95,24.3,2316.75,640.85,68.25,343,9
3.8,40.35,1660,38.35,292.3,265.65,338,30.3,289.7,39.05,233.65,16.9,38.2,221.38,469.
65,42.4,72.15,197.15,918.3,179.9,90.95,132.7,433.75,203.25,483.45,105.55,105.25,84,
1151.75,11.23,301.85,79.8,203.05,353.25,2805.4,16.28,145.78,299.3,51.85,51.8,431.05
,68.65,166.35,140.8,250.25,968.2,137.8,26.7,1023,177.7,220.2,36,169.05,58,18.94,63.
4,116.4,1200.95,172.25,204,122.87,4.06,2.59,397.9,296.55,266.35,121,125.75,610.3
8/23/2011,4698.3,381.75,785.4,397.35,1002.6,133.25,107.81,18.97,340.35,61.64,40.49,
942,24.9,183.4,17.42,531.9,117.8,138.95,123.45,547.85,327,57.55,65.85,61.45,57.28,4
4.8,73.45,27.97,24.15,1365.25,217.45,197.1,10.52,216.56,641.15,593.95,357.9,81.78,3
26.95,62.39,1633.55,449.5,466.4,401.6,535.08,352.3,281.65,321.97,168,329.3,179.8,46
.03,744.3,365.69,21.5,253.6,147.11,319.05,50.6,1447.95,7148.05,344.1,54.4,49.83,464
.95,753.65,85.7,56.88,427.9,15.58,625.03,169.95,292.75,307.7,105.65,146.5,282.55,47
5.45,27.55,705.95,34.47,320.6,790.85,85.01,197.7,254.88,141.18,38.38,114.05,105.35,
99.75,83.25,47,105.65,165.65,34.08,359.55,1442.85,1145,249.35,85.6,1335.75,68,263.1
5,70.25,36.45,40.75,155.6,1165.9,34.68,87.7,634.1,40.05,68.2,412.25,427.7,130.4,194
.89,39.1,232.05,478.4,39.3,88.15,2033.3,2167,179.8,325.05,649,7.13,2121.45,47.14,86
.1,75.53,58.6,240.15,89.05,66.37,879.05,27.8,68.95,198.43,230.85,645.25,456.9,32.95
,74.2,1994,12.1,306.8,44.1,145.75,385.9,204,32.5,149.15,146.2,57.27,317.25,2533.8,1
26.1,69.95,170.4,10.69,109.65,55.38,119.5,39.15,421.1,71.95,241.65,71.3,52.99,568.5
,460.3,113.65,317.6,367.1,304.9,202.65,149.2,125.05,173.56,295.1,78.7,166.42,78.46,
102,18.05,40.4,18.25,178.25,62.8,36.85,101.31,503.8,671.45,95.3,104.3,429.32,214.9,
86.02,74.45,118.2,25.65,43.3,165.15,206.5,277.15,1935.5,19.03,437.8,1061.67,47.7,90
1.13,240.1,50,72,331.8,708.05,710.7,388.5,75.94,6577.3,2.29,213.85,64.25,1157.85,60
.22,39.46,37.5,66.3,61.25,4265.15,248.9,39.55,178.2,34.18,84.15,221.25,611.35,52.23
,171.25,297.95,1803.5,279.15,93.25,1358.75,1949.55,203.95,114.02,159.9,363.85,182.7
5,198.78,133.3,75.05,41.15,71.45,174.85,403.3,81.45,128.2,450.3,765.55,28.85,108.65
,98.1,26.47,62.07,100.1,105,352.35,110.6,2038.4,407.65,206.49,573.47,84.15,554,13.4
,61.1,395.4,56.85,601.1,213.95,20.9,873.65,268,144.7,23.8,2343.1,632.7,69.35,355,95
.6,39.7,1661,38.4,296.65,263.1,333.75,31.15,292.9,38.9,235.73,16.75,38.8,232.53,475
.75,43.25,72.74,199.7,979.5,193.25,92.15,134.55,436.95,205.85,495.3,105.3,104.71,83
.75,1144.15,11.47,302.25,82,208.9,348.9,2710.35,16.63,144.28,302.4,54.15,52.05,431.
3,68.9,183.85,143.95,248.75,949.7,136.3,26.45,1058.15,180,222.7,35.9,170.61,58.45,1
9.18,62.7,114.35,1243.85,173.7,210.2,124.41,4.06,2.6,401.5,297.13,279.8,121.35,127.
95,617.7
8/24/2011,4731,376.8,781.8,404.16,1001.95,132.1,106.05,18.55,339.4,62.75,41.03,951.
45,24.55,176.85,17.42,531.65,120.08,138.65,124,548.7,323.13,56.6,65.33,65,57.2,44.6
5,74.45,26.94,24.05,1337.2,216.3,196.85,10.1,209.81,624.39,587.55,361.02,81.36,325.
75,62,1627.3,448.3,458.7,397.1,529.32,350.21,275.15,320.64,165.35,325,170.55,44.8,7
34.95,351.49,21.4,251.7,145.05,308,50,1470,7140.3,342.98,54.1,49.88,474.75,778.2,86
.11,58.33,422.9,16.11,628.67,164.73,286.25,308,102.25,148,280.7,464.77,26.5,710.5,3
4.18,313.8,791.89,84.54,198.8,258.73,144,38.29,119.05,106.1,100.3,81.85,47.3,108.35
,164.55,34.18,356.3,1446.2,1067.2,247.8,86.45,1330.25,70.25,255.1,70.8,36.65,39.75,
151.7,1200.95,35.37,87.25,643.6,41.1,69.7,410.7,417,130.95,194.39,38.25,234.1,481.7
5,37,88.05,2052.3,2154.9,178.95,317.5,641.87,6.87,2129.1,47.75,88,76.04,57,238,89.4
,67,877.55,28.35,66.85,193.63,228.25,645.95,453.3,33.3,72.6,1961.85,12.15,309.3,43.
95,146.3,387.3,200.95,33.25,147.9,145.1,56.02,319.5,2544.8,122.75,68.75,168.36,9.6,
108,53.22,117.85,38.8,428.75,73.05,238.2,74.65,55.34,562.49,458.35,111.9,318.4,363.
05,305.05,201.9,146.55,124.2,171.11,287.25,79.6,168.46,78.66,105.5,17.74,38.75,18.2
,172.5,62.2,36.05,99.03,492,672.85,94.45,103.45,428.82,214.2,86.1,74.4,118.05,25.75
,43.7,166.8,199.7,276.85,1904.8,18.88,449.5,1038.6,47.4,899.3,235.35,47.2,72.05,329
.5,697.35,700.1,395.75,77.31,6579,2.32,216.7,64,1115.15,59.29,39.54,36.8,66,61.1,43
61,248.6,39.9,181.45,33.69,83.6,221.4,600.15,51.79,170.1,302.1,1835.15,279.1,90.25,
1374.65,1953.8,200.75,119.04,158.5,357.45,178.65,195.23,130.15,72.25,40.95,70.95,16
8.95,393.75,79.4,130.25,448.95,760.95,29.35,110.65,96.95,27.4,60.78,100.1,103.8,348
.65,109.5,2161.5,405.95,199.22,578.66,82.75,545.9,12.8,61.15,397.6,57.4,604.8,218.2
5,20.5,869.7,257.95,144.7,22.6,2325.35,635.55,68.97,351.7,94.7,39,1675,37.85,296.85
,262.5,336.55,30.95,288.8,37.55,232.23,17.1,39.25,232.93,455.4,42.45,72.49,199,962.
75,200.75,91.2,128.9,440.75,204.05,494.85,106.3,99.99,83.95,1108.45,11.69,294.6,79.
3,209.35,349.8,2576.45,16.32,138.65,300.15,52.95,52.55,438.85,68.05,186.7,142.85,24
2.8,934.5,136.2,26.25,1064.45,183.15,218.6,36.55,167.6,57.75,19.15,63.45,114.9,1269
.2,179.8,213.4,123.76,4.06,2.65,389.15,294.01,276.45,120,125.5,609.55
8/25/2011,4651.75,366.65,809.3,390.39,1014.8,135.85,106.22,18.22,334,62.15,40.55,92
3.1,24.7,173.05,17.17,520.4,120.35,138.5,123.1,542.45,326.01,55.5,64.65,64.85,57.75
,44.05,76.15,27.26,23.85,1300,212.35,191.55,10.18,204.33,612.78,582.7,364.7,80.68,3
20.7,60.52,1616.8,447.25,437.3,401.8,519.25,350.32,273.5,315.76,162.15,328.45,168,4
5.18,744.05,360.43,20.55,250,142.69,307.25,49.55,1451.5,7132.6,343.27,53.6,50.1,471
.85,793.9,85.56,58.48,417.95,15.65,611.3,165.56,283.35,296.45,103.25,151,280.55,482
.05,25.2,709.25,33.8,309.1,794.78,84.55,199.7,258.05,143.25,37.86,117.1,107.05,98.4
5,78.4,44.75,106.5,165.2,34,350.13,1457.2,1027.1,247.4,86.7,1340.15,70.7,256.15,68.
75,36.5,39.25,151.25,1167.1,34.99,85.9,640.15,41.35,69.9,413.4,416.65,133,190.4,38.
15,226.1,484.9,36.55,87.9,2026,2104.95,178.85,324.6,640.2,6.84,2157.05,48.05,85.35,
76.84,55.65,240.75,87.55,65.03,860.2,27.45,66.6,186.2,227.8,628.85,444.8,33.1,71.05
,1901.05,12,309.83,42.55,143.55,374.45,201.45,30.65,143.65,145.9,55.67,320.15,2529.
55,122.65,65.15,166.92,10.49,108.05,52.34,110.05,37.75,432.25,73.1,234.35,72.9,54.2
9,547.41,454.05,108.85,309.85,363.9,310.9,202.35,145.25,119.6,167.75,272.75,78.5,16
6.9,77.55,105.25,17.58,39.2,17.85,173.7,59.4,33.05,99.2,469.75,647.4,91.9,103.05,42
3.89,212.48,85.78,72.95,116.9,25.55,43.9,167,205.55,271.15,1906.05,18.5,462.95,1031
.13,47.4,892.7,235.2,44.55,72.25,324.1,696.3,697,367.7,76.06,6368.9,2.21,216.5,60.8
,1111.75,57.53,38.27,36.75,63.9,61.95,4384.95,249.25,38.9,181.5,32.59,81.25,217.65,
579.25,51.64,170.05,309.45,1741.8,282.2,92.15,1360.6,1962.6,199.2,123.83,159.05,349
.65,170.9,191.96,129.35,69.75,40.2,69.65,165.15,390.7,80.4,128.1,447.8,754.3,28.65,
110.6,98.7,28.22,59.82,100.1,100.55,345.3,106.95,2131.65,401.3,196.54,572.76,82.6,5
45.9,12.98,60.75,392.6,54.75,592.6,217.15,20.3,874.25,262,143.7,22.7,2311,640.7,70,
338.95,93.15,37.55,1677.9,37.3,297.15,254.85,340,30.15,290.15,35.85,235.18,16.7,39.
75,233.11,443.4,44.3,72.03,196.35,955.15,197.75,92.65,136.8,438.05,202.8,489.55,105
.35,100.93,84.1,1097.15,11.49,292.27,79.6,205.8,342.25,2560.1,16.68,141.29,300.35,5
3.45,52.35,433.3,66.7,172.8,143.5,243.4,902.15,134.35,26.35,1067.15,183.45,217.7,37
.4,165.76,56.5,19.67,63.85,112.5,1262.85,176.45,212.55,116.3,4.06,2.5,387.2,292.45,
268.4,116.45,124.7,608.05
8/26/2011,4505.95,348.5,816.1,387.25,990.8,132.1,104.34,18.15,330,61.46,39.3,919,24
.65,168.15,16.47,499.05,119.9,133.3,121.3,541.65,325.47,54,61.7,59.9,56,43.05,71.8,
26.78,23.3,1249.8,205.85,184.45,10.21,199.97,607.24,587,354.5,79.52,314.7,58.22,160
8.75,438.1,407.85,398.75,515.8,347.3,262.95,311.72,167.05,319.65,164.8,43.07,748.05
,350.83,20,246.2,137.77,298.9,48.1,1453.8,6994.3,336.02,53.35,49.3,471.55,779.5,82.
26,59.53,405,14.2,616.7,166.55,271.75,278.7,96.95,145.15,276.9,472.4,23.95,708.5,32
.7,303.35,776.83,83.06,197.65,253.2,143.73,38.08,119.9,107.65,98.1,76.35,43.9,104.4
5,164.6,33.93,348.93,1448.75,999.05,240.8,86.5,1337.35,68.65,253.8,65.1,35.1,37.65,
143.55,1165.9,33.39,85.45,618.45,39.3,66.4,410.75,415.5,131.05,181.4,36.85,220.25,4
79.4,35.2,84.05,1993.9,2130.55,176.6,320.5,624.43,6.75,2093.55,46.91,85.1,75.92,52,
233.3,97,63.12,842.8,26.6,66.25,181.15,222.05,621.4,438.7,32.6,68.45,1952.45,11.5,3
04.43,41.25,139.05,375.3,201.05,29.8,137.45,145.1,53.35,318.95,2471.6,118.45,63.1,1
64.03,9.63,103.75,51.32,107.55,35.1,417.25,71.6,226.85,71.2,51.99,551.14,434.4,107,
305,360.1,308.65,196.85,141.2,118.65,160.95,253.1,74,164.1,78.13,105.1,17.13,36.3,1
7.25,175.95,54.9,31.7,97,462.25,608.1,90.2,103.65,419.57,207.38,84.45,71.88,113.95,
24.45,41.15,167.35,199.8,268.85,1907,17.79,453.85,1020.9,44.3,887.5,235.85,43.4,71.
4,303.65,704.65,675.05,347.8,74.5,6221.85,2.32,215.3,58.3,1080.25,55.91,37.84,33.15
,61,60.95,4360.25,240,37.9,176.35,31.98,80.05,209.7,541.7,49.34,166.2,299.95,1749.3
5,278,86.35,1353.75,1950.8,199.05,114.45,156.2,345,168.8,181.41,125.05,65.1,39.35,6
8,159.6,344.2,75.35,128.3,416.7,719.5,28.15,104.3,95.15,27.77,53.87,100.1,94.95,334
.65,102.4,2073.2,393.05,188.88,566.24,80.25,537,12.74,59.85,375,53.8,591,210.8,20,8
54.35,249.75,138.65,21.75,2303.35,634.05,68.95,335,91.4,36.55,1640.2,36.65,298.4,25
4.45,328.65,29.05,280.45,34.25,232.57,16.35,39.3,221.08,422.25,42.65,69.67,190.4,94
9.15,189.75,89.5,135.4,434.55,195.8,481.1,105.25,97.7,80.9,1056.65,11.12,293.77,80,
201.6,334.85,2559.3,15.13,138.36,295.4,53.4,50.15,412.9,64.75,178.4,140,231.8,858.7
,135.8,25.15,1058.95,176.3,203.8,34.2,156.33,54.25,18.85,63.5,110.35,1204.25,179.55
,203.75,112.13,4.06,2.41,379.65,284.74,259.35,114.75,121.05,583.55
8/29/2011,4588.7,362.05,824.9,409.78,1000.75,133.05,107.51,19.29,328,60.81,40.21,93
3.8,25.05,172.15,17.42,521.9,117.65,133.4,126.95,530.25,329.41,56.2,64.05,64,56.8,4
3.45,76.15,27.26,24.1,1252,210.35,191.85,10.48,208.14,598.2,595.6,352.8,82.38,309.7
5,60.25,1611.8,452.4,430,404.85,523.58,353.57,271.55,328.96,169.05,329.35,175.45,45
.69,749.8,359.29,20.25,250.85,145.77,312.5,49.4,1471.7,7142.2,339.95,54.3,50.03,470
.35,792.55,87.58,57.9,422.8,15,621.5,167.84,283.95,293.1,102,150.95,279.3,472.8,25.
1,724.9,34.26,315.8,787.3,85.27,199.35,257.43,146.5,38.29,121.4,109.25,101.6,80.45,
43.75,105.53,163.75,34.55,354.13,1466.1,1004.3,246.15,87.15,1333.75,71.15,254.45,68
.65,36.2,39.85,148.8,1163.8,35.24,89.5,620,39.95,69.75,417.9,418.6,133.45,192.4,38,
225.6,484.85,35.25,87.1,1957.25,2108.05,178.1,325.95,632.35,6.88,2155.25,47.7,87,76
.58,55.65,236.1,106.9,64.76,861.2,27.55,68,195.28,227.05,645.5,454.85,32.55,72.05,1
977.2,12,305.5,42.65,144.1,378.25,206.05,31.9,149.35,147.5,53.68,320,2535.5,122.85,
65.15,171.62,10.25,107.85,54.25,110.9,39.05,420.1,71.65,240.15,74.1,50.54,574.46,45
6.4,108.5,309,360,305.9,201.95,96.5,121.65,165.46,272.35,77.55,163.06,76.96,105.55,
17.45,37.95,18.35,178.8,58.7,32.85,101.01,493.45,649.15,94.35,103.1,421.29,221.7,80
.54,72.93,115.9,25.6,44.3,167.25,205.8,269.35,1957,18.34,459.5,1076.5,46,894.53,242
.4,43.9,72.15,310.6,730.45,690.65,358.95,72.67,6420.5,2.43,204.2,61.2,1080,56.65,37
.56,35.65,62.6,61.75,4400.85,245.35,38.75,182,32.96,82.95,218.3,561.6,50.16,169.25,
312.9,1798.2,274.95,89.1,1356.7,1965.95,202.1,116.51,158.35,355.1,171.3,184.94,130.
15,69.25,39.9,69.9,164.85,377.65,77.85,128.4,435.9,754.05,29.2,110.35,97.6,29.12,56
.15,100.5,103.2,340.05,106.85,2150,399.3,193.83,569.62,83.35,541.95,12.86,61.65,391
.85,56.55,616.25,210.45,20.4,866.5,256.2,144.35,23.25,2335.15,634.6,69.35,334.1,98.
2,38.4,1640.65,39.7,299.25,253.1,342.35,30,290.4,35.6,233.13,16.35,39.73,229.29,447
.15,43.4,74.23,201.05,1018.6,193.8,93.3,140.75,451.45,201.45,494.15,107.5,101.03,82
.3,1094.45,11.5,294.5,81.9,205.75,331.75,2652.15,16.15,144.67,302.1,54.85,50.95,416
.55,68.5,181.6,141.25,238.7,880.5,139.5,26.6,1068.5,178.4,213.05,35.4,164.43,56.7,1
8.84,63.15,113.75,1221.4,186.45,207.3,114.33,4.06,2.48,383.2,293.61,270.95,114.65,1
23.6,591.9
8/30/2011,4610.05,377.5,835.35,428.9,1002.55,133.1,105.88,18.9,327.5,62.38,42,927.8
,24.85,178.7,17.66,519.3,120.15,133.65,129.9,532.2,328.71,59,62.85,65.1,56.5,45.7,7
8.35,27.51,24,1262,216.1,200.4,11.52,215,597.23,594.7,347.32,83.62,316.75,61.12,162
8.55,464.1,439.8,404.2,513.95,353.54,276.85,339.11,169.8,331,193.4,46.19,749.35,363
.77,20.5,248.7,147.32,309.7,50.85,1469.9,7219.95,337.02,54.3,50.05,485.4,811.5,87.5
8,56.13,426.6,15.3,621.8,168.32,285.1,302.4,106.25,152.7,280,477.1,26.35,735.3,34.7
4,308.4,790.97,87.77,201.2,257.75,146.93,39.85,119.45,110.5,103.75,81.6,44.6,111.05
,164.4,34.38,361.23,1493.85,1006.6,247,87.8,1349.2,70.4,253.4,69.05,36.3,39.9,149.1
,1163.35,37.05,87.6,620.05,40.3,69.8,410.6,425.2,134.4,198.09,38.95,237.9,494.3,35.
3,88.7,1953.55,2120.3,178.1,325.45,648.31,7.17,2184.35,48.3,90.25,78.2,57.25,236.3,
107.6,67,860.85,28.25,67.8,205.6,233.85,662.9,472.2,32.7,75.95,2047.85,12.1,306.17,
43.3,150.35,373.15,202.5,32.8,150.2,149.15,55.17,320.9,2553.85,129.75,67.05,174.65,
10,110.3,55.65,114.6,37.7,427.55,72.05,245.95,73.9,50.84,585.7,461,109.95,306.55,36
0,313.95,200,93.95,129.8,165.85,274,78.45,163.34,78.7,107.75,17.3,39.35,18,187.85,6
1.2,33.2,102.39,519.8,678.1,96,105.1,420.89,220.88,81.19,74.5,115.65,25.65,45.6,168
.15,210.75,270.9,1961.45,18.72,449.95,1073.2,46.65,896.17,241.2,50.4,76.55,314.15,7
37.55,697.55,353.45,72.55,6616.95,2.48,203.3,62.8,1092.35,56.19,38.88,35.35,63.6,62
.45,4387.75,244.9,39.2,192.7,33.05,82.9,220.65,589.05,51.05,169.55,310.8,1815.45,26
3.15,91.8,1375.3,1961.9,212.05,115.1,162.95,360.7,173.95,186.1,129.55,70.35,39.9,70
.75,168.15,384.45,79.05,129.95,437.3,781.5,29.65,112.2,99.35,32,60.87,100.55,102.5,
349.25,107.9,2179.05,450.05,197.45,648.82,85.9,540.95,13,61,398.4,57.8,630.8,210.35
,20.65,883.95,232.2,144.55,22.95,2394.3,638.4,69.33,342.9,101.25,39.25,1664.8,41.85
,300.6,251.95,354.35,31.25,291.35,36.85,245.15,16.55,39.85,239.51,468.55,43.95,74.4
8,202.9,1040.6,195.8,93.5,138.8,460.25,206.65,489.5,108,100.68,87.35,1117.5,11.94,2
99.73,81.95,205.55,335.25,2746.4,16.54,146.77,305.3,55.3,51,421.8,69.2,176.3,141.95
,241.6,895.45,145.4,27.65,1070.4,178.9,234.1,36.75,162.12,57.2,18.98,64.95,115.9,12
21.6,191.2,215.5,114.99,4.06,2.59,385.9,298.83,278.05,115.6,124.75,586.55
9/2/2011,4589.9,380.75,857.25,428.17,1015,135.35,106.45,18.81,339.1,62.56,42.23,933
.05,25.35,175.8,18.31,526.65,117.45,128.85,132,521.8,325.22,59.7,64.18,63.6,57.35,4
9.55,80.85,27.51,23.9,1265,220.45,200.65,12.67,215.39,609.13,594.7,351.57,83.07,316
.9,61.95,1630.15,464.1,439.8,408.65,529.03,347.4,284.75,351.52,172.9,335.25,184.45,
47.25,747.85,364.2,20.75,252.2,145.6,312.35,50.9,1476.65,7249.35,341.05,54.45,50.15
,481,831.55,88,55.53,422.5,15.77,629.37,166.04,280.35,298.1,112.9,155.4,280.1,489.7
7,27.65,723.2,34.77,300.8,799.03,88.58,205.95,259.07,147.03,40.28,120.25,112.05,103
.45,82.7,44.5,113.68,165.9,33.68,364.98,1509.3,997.3,248.15,87.75,1341.9,70,253.6,6
8.15,36.1,39.9,147.1,1173.05,36.64,87.45,614.2,40.55,69.75,414.6,420.55,137.95,201.
39,40.15,240.65,500.05,35.7,88.55,1945.2,2137.1,186,323.3,655.25,7.15,2164.75,47.45
,90.5,79.19,56.45,236.15,106.35,67.01,869.45,28.75,69.5,198.68,230.45,659.85,471.15
,33.65,75.4,2067.65,12.05,302.43,43.1,154.2,379.4,203.75,32.1,148.9,148.9,56.63,320
.3,2564.8,131.7,67,177.44,10.1,105.95,53.81,113,37.15,438.05,72.75,251.6,74.55,50.7
4,578.89,460.05,109.25,317.3,367,308.65,203.2,84.95,130.35,164.71,281.7,80.1,165.81
,79.9,107.4,17.2,39.65,18.1,194.65,61.85,32.95,104.85,525.5,720.6,96.95,104.1,439.2
1,221.25,81.96,72.33,113.25,26.05,43.9,168.8,216.3,270.85,1981.45,19.47,467.6,1072.
9,46.85,908.3,239.9,56,72.2,319.15,766.1,710.7,358.5,73.16,6848.3,2.41,201.6,63.65,
1081.05,56.01,38.03,35.95,65.25,63.65,4489.1,246.5,39.05,188.95,35.07,84.45,221.65,
588.3,50.34,166.9,303.1,1810.9,263.9,92.85,1422.85,1973.75,219.9,115.68,165.9,364.4
5,177.75,182.52,124.4,70.6,40.25,72,172.3,406.65,79.65,129.75,451.6,805.4,29.05,112
.9,100.25,31.43,63.21,100.55,103,348.2,109.45,2236.65,435.5,199.39,626.84,88,539.8,
12.23,61.1,401.15,58.3,672.9,208.7,20.6,870.8,231.65,151.6,24.25,2340,660.15,68.87,
343.4,104.35,39.4,1668.35,39.9,300.3,247.45,356.65,30.85,290.35,37.95,252.73,16.8,3
9.9,253.56,488.5,46.25,74.27,204.35,1021.65,201.75,93.1,136.75,457.25,208.4,487.85,
109.05,98.54,86.55,1097.2,11.83,299.95,84,210.9,335.5,2815.55,16.37,149.42,304.95,5
7.4,51.1,427.15,69.15,171.7,141.85,236.05,893.3,146.7,26.85,1100.1,179.15,231.25,38
.45,178.56,57.25,19.04,64.7,120.75,1222,187.55,218.1,115.18,4.06,2.67,399.2,297.98,
278.9,117.9,124.15,591.05
9/5/2011,4539.9,401.75,857.55,432.64,1002.25,132.7,106.16,18.77,331.8,64.59,42.19,9
45,25.9,176.15,18.86,540.85,118.2,138.5,130.8,509.75,326.86,61.35,64.45,63.6,58.85,
49.6,83.65,27.33,24.35,1256.75,221,196.45,13.93,223.2,607.19,600.85,354.55,85.83,31
8.65,61.56,1686.25,471.9,515.05,405.9,535.08,342.81,287.85,335.41,173,337.15,176.1,
47.42,756.6,375.74,20.7,252.5,147.88,319.7,50.3,1464.3,7320.1,333.4,54.75,50.03,480
.85,830.2,86.66,53.88,427.35,15.71,625.47,166.38,284.05,299.2,113.85,158.05,275.15,
502.27,28.2,718.6,34.02,296.55,801.84,87.99,210.55,254.43,148.23,40.85,120,108.1,10
2.65,80.85,43.75,116.15,164.05,33.25,367.55,1475.15,1005.2,246.15,87.35,1333,69.9,2
48.55,67.3,36.25,39.6,144.4,1179.6,38.58,86.75,608.6,40.1,69.2,417.8,424.45,135.4,1
99.44,39.1,242.55,530.15,35.75,89.95,1919.65,2131.55,191.55,321.3,687.51,7,2196.95,
47.67,88.65,80.73,57.85,239.35,102.3,67.17,866.75,29,67.9,192.07,228.2,648.9,468.75
,33.4,73.95,2174.35,13.21,299.37,43.75,153.25,383.25,204.4,32.1,150.25,151.35,56.27
,319.45,2577.3,127.1,66.7,176.27,10.1,106.4,54.18,112.9,36.25,447.35,72,254,74.35,5
0.87,565.96,465.25,108.55,316.95,365.1,313.45,202.8,82.85,131.75,165.77,283.75,85.3
,163.72,80.17,108.75,17.26,39.65,18.1,194.45,64.45,33.25,108.08,535,725.8,96.3,104.
3,439.43,222.48,82.46,75.65,112.6,25.9,43.6,165.5,217.75,279.65,2032.3,20.62,471.25
,1080.37,46.25,899.58,242.2,58.05,72.95,317.55,769,694.45,357.15,76.21,6947.1,2.39,
200.65,64.1,1085.95,57.81,38.36,36.65,66.15,63.95,4447.55,247,38.85,192.45,37.67,83
.65,230.3,589.5,50.21,164.25,307.8,1806.15,256.85,93.25,1440.15,1980.2,221.05,118.7
8,167.9,360.05,175.2,185.96,118.25,71.9,40.25,72.75,170.65,429.1,79.55,128.6,474,78
8.9,27.7,112.55,100.2,31.92,62.11,104.4,102,359,113,2230,427.75,200,618.85,87.75,54
1.5,12.32,61,393.95,59.25,672.55,207.2,21.25,868.45,238.9,150.85,26.3,2366.7,660.2,
71.73,346,102.95,40.4,1647.15,39.7,302.8,254.85,360.55,30.4,293.8,39.85,251.78,17.4
,40.08,245.63,494.65,47.45,77.03,201.85,1027.8,202.15,91.55,137.05,456.65,209.9,490
.15,111.15,97.31,86.3,1106.6,12.15,292.75,83.2,220.45,333.2,2984.4,16.46,149.17,302
.95,59.75,51,423.2,69.4,170.4,141.85,234.75,892.3,143.95,26.85,1103.6,180.5,231.7,3
7.4,181.95,57.2,18.81,65.25,120.5,1285.2,186.15,215,114.29,4.06,2.69,404.35,287.1,2
82.45,115.65,126.1,595.3
9/6/2011,4548.55,399.75,846.45,450.56,1019.5,138.85,106.75,18.8,330,69.33,43.15,954
.65,25.8,173.15,19.36,538.15,120.58,147.9,128.95,521.4,326.01,62.95,66.43,66.4,59.8
5,49.65,82.75,27.08,24.5,1275.35,219.05,202.2,14.62,227.73,605.83,598.45,356.1,91.6
2,318.6,64.03,1701.85,468.35,533.1,398.55,530.68,350.04,291.2,343.15,171.8,338.3,17
6.75,47.25,757.65,380.91,21.3,252.5,147.22,325.7,50.4,1465,7432.4,333.98,54.75,50.4
5,477.4,832.6,88.13,55.4,425.75,17.73,630.77,164.09,293.8,304.1,113.2,159.55,275.9,
500.02,27.5,715.7,34.26,293,817.65,87.54,217.35,253.98,152.68,41.32,124.55,106.65,1
01.8,81.5,44.8,113,165.2,32.38,367.45,1472.75,1013.55,246.4,88.35,1366.35,69.4,249.
05,72.5,36.4,39.15,144.25,1183.15,37.46,86.1,623.7,39.7,69.6,427.05,422.05,130.45,2
00.29,39.2,239.6,530.8,36.5,89.8,1984.9,2128.15,190.55,320.4,710.07,7.1,2151.75,47.
14,87.05,85.68,58.45,235.2,101.5,70.51,882.05,29.7,67.2,197.25,229.9,653.5,471.8,35
.35,79.85,2167.5,12.78,298.03,44.05,155.2,388.8,203,32,167.75,147.35,57.33,319.9,25
63.5,127.4,70,177.89,9.26,107.3,54.91,116.45,35.45,446.85,72.2,253.7,74.55,51.66,57
5.85,467.7,108.25,316.75,367.9,313.6,202.2,85.95,129.45,166.45,290.4,85.65,164.53,8
0.45,111,16.95,39.25,18.3,191.1,66.25,33.5,109.07,547.75,719.5,97.65,105.6,426.07,2
28.95,82.49,75.05,114.7,25.95,43.5,165.65,220,285.75,1998.7,24.74,483.6,1093.77,45.
5,899.08,246.8,57.75,72.1,310.45,794.45,697.55,357.3,78.14,7238.25,2.36,200.7,66.45
,1104.5,60.98,38.27,36.2,66.35,64.45,4401.3,246.15,38.75,197.05,37.49,86.75,228.45,
602.75,49.61,162.6,304.05,1819.7,260.95,95.5,1432.45,1941.6,219.95,120.43,171.95,35
8.35,176.95,187.16,126.45,73.8,40.95,73.4,173.95,422.7,80.65,127.1,466.65,820.85,28
.05,112.15,100.05,34.14,60.25,104.4,102.15,362.55,116.3,2216.45,420.85,198,615.14,8
6.5,540,12.8,63.4,399.05,59.1,693.5,215.35,21.25,859.15,242.25,153.25,25.85,2357.5,
650.1,71,342.75,103,40.35,1664.5,40.15,303.2,254.6,369.95,31.8,288.45,40.35,245.73,
17.45,39.75,238.46,494.05,47.95,86.48,202.3,1030.95,199.55,94.45,140.85,458.65,213.
85,496.8,107,96.96,89.5,1123.15,12.35,294.25,85.35,216.8,332.45,3050.5,16.5,151.54,
303.1,59.2,51.45,430.4,68.55,173.6,141.8,228.5,906.2,150.2,26.5,1102.65,180.25,232.
65,36.95,184.71,57.35,19.09,67.4,119.55,1266.25,187.05,225.2,119.91,4.06,3.06,394,2
88.3,286.2,115.45,123.9,599.7
9/7/2011,4553.45,412.25,856.75,448.55,1066.85,147.55,110.42,20.16,328,67.58,44.96,9
52.7,27,176.55,20.06,551.85,120.08,148.05,130.95,523.9,321.77,63.05,68.63,68.35,58.
73,48.35,82.75,27.77,24.75,1327.3,226.15,216.6,15.23,228.84,611.13,609.55,351.25,93
.14,319.4,64.94,1690.2,472.95,538.6,401.9,541.57,358.01,296.3,345.37,167.75,341.1,1
77.9,48.43,752.3,380.17,20.85,256.1,153.21,333.5,51,1563.75,7374.35,335.5,54.9,51.0
3,478.65,845.55,92.54,56.7,438.7,18.16,631.9,166.23,300.95,304.55,110.85,164.45,282
.75,518.78,27.1,720.05,33.94,299.2,830.79,88.71,212.25,257.05,153.5,40.41,122.55,10
7.05,102.6,83.65,45.65,112.45,172,32.28,365,1473.6,1030,251,89.1,1468.7,69.75,253.9
,73.55,38.05,39.4,146.2,1210.25,37.64,88,702.9,40.2,70.45,426.75,424.55,137.85,207.
28,39.85,244.65,539.3,37.1,90.9,2053.65,2128.1,186.7,322.35,715.3,7.28,2213.25,48.3
9,87.75,86.07,58.8,234.85,104,71.92,876,31.15,67.9,203.23,231.7,665.15,487.95,36.1,
80.4,2167.6,13.1,311.47,45.05,159.65,391.85,202.4,31.7,167.35,149.45,59.9,320.35,25
88.2,128.25,72.3,179.36,9.99,110,56.45,121.7,36.55,444.05,73.5,262.55,75.9,54.08,57
2.8,472.8,111.35,316.8,361.05,312.75,200.35,86.85,134.9,170.95,305.5,89.35,161.92,8
0.55,114.85,17.04,42.2,18.9,198.4,71.35,34.65,112.13,562.3,734.25,98.6,107.3,437.75
,233.48,82.76,75.6,115.6,25.95,44.05,166.1,219.85,281.25,2035.45,23.42,469.5,1120.7
3,44.8,902.38,252,56.8,72.15,308.95,786.55,717.75,356.9,80.02,7241.8,2.37,201.55,67
.45,1127,62.7,39.31,36.9,66.15,65.7,4442.1,267.35,39.85,209.5,39.81,87.7,230.15,615
.4,50.49,167.4,312.6,1898.6,262.4,97.6,1431.7,1971.85,221.1,123.1,170.3,361.85,173.
75,191.07,133.8,73.65,42.9,75.25,174.35,428.75,80.65,128.15,477.1,831.7,29.9,112.4,
100.95,36.53,61.3,103.8,105.25,366.4,121.3,2197,424.9,202.82,614.14,87.3,540.05,12.
7,63.55,394.85,61.4,684.25,217.3,21.95,866.25,250.45,158.6,26.55,2436.1,649.05,71,4
07.45,105.5,42.35,1663.45,40.85,303.15,254.95,372.8,31.65,292.05,41.3,246.98,17.55,
39.23,243.27,497.95,48.8,89.27,204.35,1030.8,214.75,94.35,142.95,510.2,216.75,512.1
5,105.55,100.24,91.1,1167.95,12.57,302.32,85.2,217.95,336.5,2971.1,16.9,152.18,308.
7,60.7,51.8,429.95,70.65,171.2,142.15,241.35,922.9,146.55,28.4,1116.85,181.5,233.25
,38.2,182.67,59.45,19.24,68.15,122.05,1273.9,191.65,234.4,121.93,4.06,3.19,396.1,29
3.88,290.75,119.35,127.6,597.95
9/8/2011,4558.95,414.3,863.7,444.14,1063.6,146.7,112.27,19.44,331.75,67.45,44.75,94
5.7,27.3,176.1,20.21,557.7,118.3,147.45,131,525.05,318.74,62.4,68.13,65.45,58.88,48
.9,85.2,28.56,25.55,1300,228.1,223.65,15.99,230.25,615.79,603.45,342.1,90.53,319.65
,64.81,1687.4,470.05,541.5,399.2,535.2,354.55,291.6,343.74,167.5,343.25,179.95,48.9
,746,378.63,21.2,256.65,151.76,335.45,51.9,1541.15,7253.55,337.35,55.2,50.95,476.75
,829.65,93.87,59.95,440.4,17.98,625.77,165.56,298.9,301.45,116.65,164.1,291.05,512.
4,28.4,728.9,34.69,299.3,825.42,89.01,212.8,261.9,152.03,40.67,126.35,108.1,102.4,8
6.7,46,112.18,171.75,32.73,367.43,1479.25,1105.8,249.95,89.4,1397.9,69.9,254.9,74.3
,38.9,40,142.7,1235.8,38.31,89.95,716.9,39.95,70.9,422.35,422.3,134.6,210.43,39,245
.1,542.3,38.65,92.05,2030,2122.35,187.1,322.45,707.97,7.32,2241.85,48.66,88.45,84.6
4,58.8,234.6,102.65,71.84,896.05,31.6,68,205.53,232.7,659.1,484.1,36.15,80.95,2170.
6,13.27,309.23,45.5,158.95,374,201.8,31.7,181.7,143.05,59.77,325.05,2695.5,129.9,73
.45,183.86,10.66,112.4,56.38,120.85,36.9,439.65,72.55,265.3,74.2,53.69,584.66,494.0
5,112.15,317.2,363.95,310.65,199.15,87,139.55,172.37,299.3,91.35,161.92,79.87,115.0
5,16.84,42.7,18.8,210.2,70.95,34.8,112.52,553.5,721.65,99.25,106.35,438.86,234.3,81
.68,76.68,115.8,27.15,44.9,166.2,220.7,282,2031.35,24.44,470.85,1137.3,43.7,900.83,
255.4,55.3,72.35,308.9,790.7,718.15,354.3,78.75,7248.55,2.28,202.65,68.7,1131.4,60.
09,38.3,37.65,67.2,65.15,4396,272.15,41.3,207.45,40.24,87.55,231.65,604.7,50,166.1,
318.25,1938.15,260.95,101.35,1420.35,1966.45,218.85,121.88,167.45,362.85,176.05,192
.21,134.25,74.25,43.6,75.25,172.05,428.2,83.75,126.45,488.1,853.5,30.05,112.6,101.5
5,35.44,61.97,104.9,106.75,360.4,118.3,2182.6,427.35,202.97,614.14,88.65,533,12.6,6
4.9,394.6,62.05,678.05,214,22.05,873.35,251.2,159.5,25.45,2388,646,72.5,385.25,107.
7,43.4,1639.8,40.85,307.15,263.25,362.4,31.85,298.1,41.95,246.32,17.75,39.48,243.14
,492.7,49,87.8,207.95,1035.9,216.6,94.65,143.35,529.5,216.65,529.55,105.05,98.89,99
.2,1145.85,13.24,304.55,86,223.55,340.2,2942.85,17.21,156.12,309.2,60.2,53,432.7,73
.5,171.2,141.8,244.9,908.35,149.15,28.95,1115.2,181.65,232.05,36.75,196.56,62.3,19.
26,67.5,124.75,1311.75,189.1,232.25,121.79,4.06,3.29,395.5,301.46,296.9,122,130.6,6
04.25
9/9/2011,4492.2,399.7,856.8,441.59,1030.65,138.95,110.35,19.53,329.5,65.65,43.57,96
4.2,26.4,170.4,19.46,547.85,113.33,146.45,128.1,522.1,318.88,60.45,66.9,64.05,57.15
,48.2,91.9,28.6,25.1,1298.65,230.1,222.9,15.2,220.63,635.76,596.7,344.75,88.08,315,
64.1,1678,455.85,529.15,400.35,534.67,347.86,289.9,336.65,165.6,334.4,177.3,47.63,7
43.3,361.91,21,253.85,152.42,327.35,51.2,1554.05,7185.8,331.07,54.2,53.85,469.1,835
.9,92.63,59.93,437.65,17.73,629.37,164.98,288,292.55,115.45,164.2,286.6,498.8,28.05
,725.65,34.28,299.05,836.54,88.57,203.3,258.3,154,39.9,123.5,109.2,101.6,83.95,45.9
,109.9,169.85,32.13,360.6,1464.15,1077.75,246.25,89.05,1426.95,70,254.85,71.7,37.95
,38.45,136.85,1240.05,38.47,89.45,687.15,39.9,69.95,414.7,428.5,140.4,203.34,41.3,2
43.8,537.3,38.45,90.6,2038.25,2095.05,181.35,323.2,696.84,7.57,2153.25,48.33,88.4,8
6.24,57.05,230.45,99,69.63,890.15,30.7,66.95,202.13,238.65,660.6,472.75,36,76.8,221
5.1,12.75,305.5,45.55,150.25,360.75,200.7,32.25,174.85,142.45,57.75,333.25,2620.85,
128.95,69.8,179.28,10.68,109.55,55.62,117.85,37.05,441.95,72.1,267,73,52.41,567.8,4
86.25,108.55,312.45,363.45,312.2,197.7,87.95,140.05,168.38,290.6,88,160.88,83.47,11
4.4,16.66,41.25,18.5,222.4,67.7,34.15,107.39,540.25,687.8,97.3,107.2,439.71,229.7,8
1.37,74.93,114.65,29.1,44.5,166.75,218.05,277.55,2008.4,23.51,473.65,1126.63,49.6,8
96.1,257.05,55.15,72.45,300.75,791.3,719.45,343.4,77.04,7100.85,2.25,202.15,67.5,11
03.05,59.96,38.5,35.9,65.6,65.7,4381.2,262.4,41.5,205,40.46,87.05,232,589.7,49.33,1
63.4,304.4,1886,261.85,100,1391.3,1965.75,220.25,120.01,166,357.2,173.65,192.38,130
.35,72.1,42.5,73.9,170.6,410.05,81.6,126.3,465,825.1,29.65,112.7,97.8,36.02,62.64,1
09.9,106.5,350.25,112.3,2155.55,422.1,195.49,610.77,88.35,549.95,12.67,64.5,386,60.
7,666.45,212.9,22.5,852.7,244.65,155.55,24.7,2356.9,649.75,72.67,384.7,106.9,41.35,
1641.65,38.65,306.95,268.95,362.7,30.85,288.5,41,241.5,17.5,38.78,241.74,476.95,49,
88.57,207.2,1015.95,209.55,93.4,142.8,539.95,213.85,532.3,104.7,96.65,93.55,1131.8,
13.33,304.25,87.2,226.75,332.15,2968.05,16.76,151.1,308.5,60.65,52.9,428.25,72.35,1
66.9,142.9,239.85,891.4,147.9,28.25,1087.7,177.15,228.3,38.3,193.78,60.55,18.87,67,
122.25,1305.7,189.25,222.9,118.08,4.06,3.17,393.6,301.1,294,121.1,128.45,594.35
9/12/2011,4322.1,382.5,850.55,422.2,1030.55,143.4,110.39,19.11,305.9,64.41,44.12,94
3.4,25,163.65,18.31,519.8,111.9,143.3,123.1,525.4,317.46,58,65.83,63.85,56.38,48.45
,93.5,28.83,24.1,1281.5,229.85,222.4,14.45,210.44,624.19,588.1,338.82,84.95,313,61.
38,1672.75,455.85,500.45,386,526,342.01,282.4,326.01,165.1,326.3,175.7,45.14,741.25
,354.26,21.1,241.75,150.73,317.55,49.6,1502.95,7131.5,328.88,52.95,54.35,474.75,828
.75,87.86,58.78,428.6,16.62,625.5,166.01,282.7,283.15,112.1,161.8,290.65,495.75,26.
95,722.2,33.96,294.7,841.73,87.65,198.2,255.73,149.5,39.42,122,108.95,100.4,80.4,45
.05,107.78,167.2,31.6,355.23,1453.95,1025.8,245.75,87.25,1447.85,69.4,253.9,70.4,37
.15,38.1,131.5,1257,36.59,90.65,686.45,39.2,67,409.05,424.95,138.8,202.54,40.6,242.
05,538.8,38.5,88.55,1985.55,2078.95,177.5,319.55,691.51,7.35,2168.4,48.3,90,83.34,5
5.85,228.95,96.9,68.65,871.25,29.25,65.9,189.05,226.4,651.7,468.6,35.1,72.05,2209.2
5,12.22,302.9,44.15,143.1,365.5,199.15,32,171.95,142.65,57.33,345.9,2598.5,127.2,68
.2,172.35,9.92,105.6,53.05,117.4,35.35,436.65,71.35,251.8,71.5,52,549.44,472.8,103.
5,316.1,362.45,310.35,196,85.3,136.75,163.68,276.85,83,166.24,82.38,114.6,16.06,40.
15,18.1,212.6,65.05,33.25,103.25,519.55,656.45,93.9,107.75,423.07,226.23,80.1,73.23
,111.8,28.55,43.2,166.45,208.55,275.5,1961.95,22.8,465,1096.93,49.6,899.1,251.55,53
.7,72.6,300,782.45,703.45,337,77.33,6879.05,2.22,202.1,66.9,1068.45,59.72,37.81,35.
05,64.4,65.6,4290.5,264.9,40.55,199.75,38.65,85.25,227.5,575.6,49.48,162.1,293.1,18
07.3,261.05,98,1343.6,1947.35,217.6,120.3,164.4,351.55,177.9,188.18,125.9,70.65,42.
25,71.65,168.8,395.55,78.85,124.1,442.75,805.85,28.15,112.65,96.85,35.27,60.83,103.
15,106.75,350.45,108.2,2181.35,413.55,186.92,593.55,87.35,553.95,12.19,62.65,376.95
,57.85,656,211.35,22.05,841.1,241.25,145.55,24,2290.25,638.25,73.35,393.4,100.6,39,
1576.2,38.2,304.65,265.55,359,30.25,286.95,39.15,244.5,17,39.08,232.64,454.85,48.55
,85.49,201.3,988.8,203.45,91,141.4,525.25,206.95,502,103.95,95.76,91.95,1124.9,13.3
3,298.18,84.35,214.25,329.2,2826.7,16.24,144.85,300.75,59.6,50.35,409.8,69.4,162.8,
142.3,231.6,874.75,144.65,26.95,1103.6,176.7,222.15,36.2,189.85,57.85,18.92,68.85,1
18.95,1273.6,188.7,227.2,112.69,4.06,3.01,384.45,289.42,273.65,118.25,123,580.65
9/13/2011,4403.65,387.65,863.35,425.13,1050.05,145.45,111.09,19.03,311.15,64.13,43.
49,938.9,25.05,166.2,18.26,525.25,111.83,143.65,119.9,519.3,314.04,58.25,64.88,63.8
5,56.18,49.1,90.55,27.67,23.7,1280.5,225.3,218.15,13.94,210.28,617.98,595.35,333.9,
85.62,310,62.54,1660.95,473.25,503.2,381.25,520.5,340.61,276.95,331.28,172.15,332.0
5,178.45,44.29,737.8,353.86,20.95,241.35,148.55,318.9,49.55,1510.2,7139.85,328.45,5
2,53.98,469.85,838.95,88.41,59.08,433.05,16.42,616.97,165.45,282.5,284,108.7,161.15
,287.15,486.25,27.3,720,34.44,297.85,833.57,89.24,200.5,254.7,152.35,38.86,124.75,1
06.35,100.95,79.6,45.4,107.3,163.6,31.8,354.95,1454.45,992.2,244.65,88.95,1453.8,69
.3,256.1,70.15,36.65,37.6,131.4,1261.85,36.47,88.9,688.15,39.15,65.25,409.3,428.45,
135.85,199.99,40.1,243.75,545.15,40,87.7,1995.5,2062.45,179.15,317.3,697.63,6.96,21
67.85,48.03,88.95,84.58,56.05,229.55,96.7,69.83,866.85,29.2,65.75,189.85,225.5,647.
2,466.65,36.35,71.75,2205.6,12.31,305.87,43.15,142.05,362.25,199.45,31.85,167.15,14
2.65,58,341.2,2577.75,127.1,71.2,170.76,9.87,105,53,116.5,34.95,431.6,71.25,253.35,
71.15,52.01,556.1,494.5,101.95,316.95,362.3,302.4,196.95,83.55,137.05,164.59,278.15
,83.4,165.1,82.1,115.95,16.03,41.3,17.95,215.1,64.2,32.95,102.56,528.6,650.3,92.6,1
08.35,423.25,232.05,82.22,73.2,112.8,27.95,43.8,166.5,205.1,275.55,1963.35,22.58,46
7.55,1089.57,47.9,900.38,252.2,53.6,72.45,300.7,781.4,695.7,334.8,76.94,6870.7,2.28
,202.15,66.4,1075.05,58.53,39.03,35.05,64.45,65.55,4298.5,262.95,40.5,204.5,39.48,8
5.3,228.15,585.15,48.77,163.3,292,1801,258,100.1,1400.35,1970.85,217.75,118.97,162.
65,351.05,178.1,190.8,126.85,69.8,42.8,70.8,170.25,402.15,78,123.25,448.65,810.8,28
.4,112.8,97.85,36.87,61.02,105.05,105.5,347.2,106.45,2273.1,415.3,184.01,603.2,87,5
29.85,12,61.25,374.2,58.85,667.35,209.45,22.05,849.95,244.8,145.1,25.45,2348.85,653
.35,72.08,380,101,39.1,1656.15,37.8,308.35,267.4,359.55,29.95,284.25,39.2,241.8,17,
39.03,239.1,458.55,48.35,86.15,201.45,994.8,204.55,91.2,141.95,530.5,203.8,500.95,1
02.7,94.81,97.2,1109.4,13.71,302.18,83.75,212.55,326.7,2875.3,15.62,138.17,305.65,5
8.65,50.85,395.2,67.9,167.9,143.25,229.85,886.45,144.95,26.6,1110.05,176.75,226.8,3
6.05,187.55,57.2,18.94,67.95,119,1288.25,190,220.45,114.99,4.06,3.03,387.3,293.03,2
73.85,113.6,123.2,593.3
9/14/2011,4365.75,392.9,868.25,432.13,1048.8,145.95,112.67,19.2,313.2,63.39,43.24,9
34,25.8,165.5,18.71,528.15,112.13,143.95,119.4,520,312.7,59.3,65.23,63.8,56.88,49.2
,92.15,28.39,24.25,1260.2,223.2,216.2,14.63,216.93,614.28,589.45,336.35,86.5,322.95
,62.76,1661.4,483.75,509.45,378.6,523.68,345.53,278.75,331.82,169.6,333.05,175.9,43
.53,740.65,353.97,20.9,241.4,150.92,324.95,49.05,1502,7064.15,331.3,51.55,54.88,466
,830.7,87.72,58.4,426.3,16.46,610.7,164.05,290.05,275.5,110.7,159.75,282.9,488.3,27
,722.05,33.64,300.25,830.03,88.69,200.55,253.57,153.18,38.68,126.25,108,101.35,80.6
5,46,109.43,165.9,31.45,361.77,1468.7,1006.15,246.05,88.9,1453.45,69.5,253.95,71.95
,38.45,37.7,131.4,1257.2,36.89,89.55,694.35,39.5,66.1,415.8,423.3,137,203.24,41.45,
245.4,529.6,40.45,87.95,1987.8,2051.95,177.65,320.1,692.62,6.78,2210.45,47.8,89.7,8
3.86,55.35,228.15,95.2,70.09,865.05,29.8,65.6,197.93,226.15,644.85,479.2,37.45,76.4
5,2201.6,12.5,303.47,43.25,144.95,366.1,196.3,32.15,167.55,142.65,58.33,352.6,2550.
1,131.55,72.8,173.33,9.89,105.95,53.69,116.95,34.9,426.95,71.25,259.45,71.75,54.01,
588.26,498.55,101.15,320.2,363.7,299.4,199.05,82.55,138.4,164.51,270.85,83.35,163.6
7,81.22,117.15,15.91,41.8,18,211.9,68.3,33.5,104.37,542,683.4,93.1,107.6,428.79,233
.18,82.66,73,113.45,27.25,42.2,166.55,204.4,274.25,1951.3,21.91,479.45,1073,48.45,8
97.6,250.8,52.9,72.7,299.7,792.7,698.95,341.3,77.7,6863.2,2.32,202.35,67.2,1093.3,5
8.07,39.11,35,64.65,65.85,4270.7,260.2,41.95,206.55,39.48,85.5,234.25,588.85,48.6,1
63.7,294,1829.25,260.6,101.3,1379.55,1932.65,214.95,116.4,164.65,353.1,177.1,191.55
,132.15,71.4,43.25,70.95,167.45,413.4,79.5,122.1,456.6,825.3,28.5,114.55,99.15,37.0
5,61.49,103.15,105,349.45,109.55,2263.05,412.65,183.14,600.59,85.05,530.2,12,60.35,
374.4,59.85,667.05,209.5,22.1,845.6,241,144.45,25.2,2371,648.65,70.72,388.05,102.05
,39.95,1685.05,39.15,307.2,266.75,358.7,30.85,296.45,39.15,244.45,16.75,39.13,257.7
5,469.5,47.85,86.84,204.25,1017.05,207.05,92.15,140.15,525.8,203.3,498,103.7,92.99,
103.8,1090.5,13.85,300.52,82.95,212.45,328.7,2978.65,16.19,140.99,304.6,59.55,51.3,
394.2,68.8,164.75,142.2,228.15,874.1,145.7,26.55,1102.85,176.45,223.55,35,188.57,58
.4,19.13,68.6,117.3,1310.2,191.25,218.35,115.22,4.06,3.06,384.05,305.74,276.7,113.6
,128.55,585.6
9/15/2011,4369.1,400.45,867.3,431.17,1064.45,150.15,116.99,20.11,310.2,64.45,43.01,
944.15,26.8,167.9,18.41,530.3,111.83,140.6,121.85,520,312.55,60.15,65.15,64.45,56.4
3,49.7,93.7,28.83,24.9,1261.2,219.25,222.95,15.35,223.15,611.95,590.95,337,87.12,32
1,65.24,1674.8,479.9,523.6,387.1,531.77,342.06,278.35,343.44,166.9,336.05,177.75,43
.2,745.2,355.6,20.75,242.5,154.41,326.8,49.85,1514.2,7095.6,336.63,51.1,55.75,468.7
5,836.45,88.55,57.33,436.5,16.79,616.83,163.06,288.6,278.25,108.15,158.85,283.8,499
.35,28,726.4,34.34,305.5,829.57,89.05,199,254.9,154.8,39.12,123.95,106.65,102.25,82
.85,45.6,111.78,166.3,31.88,364.35,1476.65,1015.9,245.05,88.5,1446.9,69.9,255.25,73
,37.7,37.9,136.05,1248.85,37.41,88.7,685,39.8,66.35,431.85,423.9,136.15,207.63,41.9
5,245.4,531.25,40.55,87.9,2067.45,2053.85,177.3,323.4,696.66,6.74,2264.45,47.82,90,
84.57,57.35,229.45,97,72.32,859.05,30.5,64.65,201.5,228.35,654.9,484.5,37.05,76.5,2
202.75,12.36,302.97,45.6,144.6,377.25,198,32.65,170,137.15,57.33,349.3,2567.25,132.
3,73.35,175.17,9.45,108.9,54.91,116.35,35.4,424.9,72,263.95,74.6,52.69,601.39,495.0
5,102.4,316.2,361.45,280.4,199,81.4,139.7,166.52,273.75,96.3,161.59,81.43,116.15,15
.98,41.55,18.15,215.15,69.75,34,104.07,550.1,678.95,94.7,108.75,431.89,239.93,82.5,
72.4,111.25,27.6,43.7,166.5,208.05,277.2,1973.25,23.59,476,1060.07,47.35,896.47,250
.65,53.4,72.55,294.45,803.3,700.75,342.85,69.84,7030.65,2.28,202.1,68.4,1083,58.64,
39.1,35.2,65.75,67.15,4268,263.9,41.7,213.35,40.52,85.65,234.35,596.9,47.56,164.2,2
99.6,1876.3,260.1,102.6,1382,1925.5,213.55,118.16,165.95,367.05,178.2,194.01,136,71
.45,43,70.5,167.5,414.75,79.1,120.95,456.8,835.15,28.4,113.95,99,36.21,61.87,103.2,
105.95,349.45,111.75,2278.9,419,189.82,604.72,85.6,531.9,12.52,61.35,372.5,59.65,65
6.65,208.7,22.35,852,249.8,150.2,24.5,2363.85,648.7,71.42,380.25,104.7,40.1,1698.5,
37.1,308.65,266.2,360,30.95,300.1,40.35,244,16.95,39.2,274.63,465.8,47.45,87.98,205
.2,1040.05,204.8,92.75,141,524.15,205.65,504.25,104,92.51,102.2,1109.5,13.87,298.2,
84,218.6,329.65,2785.35,16.41,149.5,305.1,64.85,51.8,391.3,71.05,163.45,144.4,234.4
5,881.6,148.05,27.9,1145.85,177.1,223.55,35.75,194.48,60.2,19,69.2,119.6,1358.2,194
,220.15,113.3,4.06,3.04,391.6,310.42,278.45,113.8,125.3,585.4
9/16/2011,4394,388.95,838.05,441.87,1039.45,143.65,119.69,20.01,311.9,63.81,42.87,9
38.2,26.2,164.6,18.36,527.7,110.65,137.3,122.05,525.15,304.39,58.85,67.45,62.25,56.
68,48.55,92.2,29.57,25.65,1303.85,224.05,218,14.59,226.63,609.77,601.1,334.5,87.18,
319.5,68.45,1651.7,481.45,513.65,385.85,521.7,337.29,285.15,339.11,169.8,332,175.85
,41.89,737.55,357.63,20.75,240.65,154.96,324,49.15,1500.35,7089.95,329.9,51.25,54.1
,464.85,832.1,89.05,56.23,433.8,17.45,598.93,170.16,289,283.45,106.3,160.05,282.9,4
93.2,27.05,725.9,34.15,319.8,826.34,89.98,197.05,252.8,156.32,38.77,121.4,103.1,101
.8,82.7,46,111.28,167,31.48,360.8,1522.3,991.05,246.6,89.6,1472.2,74.3,257.75,72.15
,38.15,38.45,132.1,1255.6,37.17,89.15,691.85,39.4,66.85,425,425.85,137.8,207.93,41.
75,251.9,537.5,41,88.8,2043.7,2057.05,170.7,327.2,703.57,6.68,2298.2,50.97,89.8,86.
81,56.05,230.35,96,71.86,862.7,29.85,60.8,194.05,235.6,660.45,483.65,37,72.25,2201.
5,12.29,300.07,45,145.1,375.45,198.7,32.65,169.6,141.05,60.53,340.05,2535.4,133.95,
69.25,176.19,9.4,107.6,54.91,116.15,34.9,430.75,72,266.45,76.25,55.4,598.35,500.9,1
00.65,310.8,361.35,277,198.1,80.9,139,165.22,272.35,91.15,162.11,86.33,117.35,15.99
,40.95,18.2,215.2,69,33.4,108.9,544.05,683.6,92.45,110.9,425.39,235.6,82.51,71.05,1
11.5,27.05,43.9,166.65,211.1,274.05,1993.25,23.21,479.4,1073.07,46.85,896.53,252.8,
57.05,72.5,297,797.85,710.4,346.45,68.96,7060.7,2.27,195.95,66.35,1106.65,55.53,39,
34.8,65.55,66.35,4197.2,263.35,42,208,42.51,86.6,249.4,592.85,48.05,172,293.25,1843
.95,274.7,97,1367.05,1923.45,217.75,120.68,165.75,348.15,177.7,196.42,131.7,71.8,41
.95,72.2,169.75,407.1,78.75,122.95,463.85,827.45,28.15,123.55,98.2,36.71,61.45,103.
2,105,347.95,109.55,2225.15,415.95,194.56,603.15,86.65,532.5,12.08,61.2,389.5,61.85
,673.65,206.9,23.3,870.2,247.9,145.5,23.95,2427.1,657.45,72.75,382,103.9,39.9,1687.
15,35.25,308.6,271.15,358,30.5,299.35,39.5,243.78,17,38.38,277.28,459.75,53.6,86.96
,204.85,1029.2,210.75,91.05,143.35,535,203.75,488.55,103.75,95,101.2,1112.4,13.88,2
99,85.3,219.8,328.1,2773.2,16.37,159.98,304.7,63.5,51.35,401.5,69.3,171.4,145.6,238
.05,845.05,149.75,28.05,1123.25,175.3,224.05,35.6,190.95,59.8,19,69.65,122.7,1452.4
5,188.2,219.55,113.35,4.06,3,389.8,303.06,280.95,114.35,126.1,588
9/19/2011,4384.05,377,820.8,443.98,1049.5,143.9,115.64,19.76,310.25,65.14,42.79,950
.7,26.6,164.4,18.26,528.7,109.88,134.45,120.2,519.85,305.1,60.05,68.95,62.35,54.95,
48.05,91.2,29.35,25.6,1324.1,219.6,215.25,15.28,221.64,621.86,614.15,335.3,86.61,32
0,67.44,1686.4,475.35,538.05,386.95,524.28,331.47,289.7,336.94,172.05,332.1,179.15,
41.42,738.8,354.63,20.8,242.7,151.99,312.9,48.5,1506.75,7124.55,331.27,50.2,53.08,4
58.6,827.3,87.26,54.43,426.5,19.65,592.5,165.18,285.8,280.85,108.75,162,277.85,494.
07,27.05,725,33.86,309.1,838.07,88.59,197,254.07,155.9,39.03,119,103.8,101.6,84.3,4
6,109,165.3,32.58,362.55,1512.15,979.7,242.6,89.4,1497.4,74.05,260.1,72.2,38,39.2,1
33.75,1260.6,36.91,88.95,678.65,39.9,66.65,432.15,425.5,137.95,203.79,42,253.3,532.
15,39.75,87.9,2052.7,2064.35,175.2,327.9,698.72,6.75,2274.8,49.42,89.3,88.89,56.95,
236.2,97,72.17,876.25,29.7,60.4,195.9,230.7,653.1,484.8,36.35,71.95,2200.9,12.22,29
9.03,44.35,144,369.05,199.3,36.9,166.25,142.1,61.03,338.4,2627.8,131.5,71.3,171.93,
9.02,107,55.25,115.9,34.7,433.85,71.5,268.05,75.5,54.89,590.41,497.25,99.55,309.7,3
69.15,275.3,195.3,80.5,134.95,169.92,275.85,91.3,160.5,84.29,114.7,15.89,41.1,18.3,
216.5,70.5,33.5,108.51,545,688,91.6,112.95,433.54,236.82,82.52,70.93,111,26.85,42.7
,168.95,217.65,290.05,1995.65,23.54,472.6,1040.63,47.1,893.03,251.75,57.8,72.6,297.
1,799.85,706.9,339.2,68.69,7076.65,2.26,198.55,66.9,1140.8,56.25,39.2,34.8,65.1,67.
75,4220.8,266.15,42.95,204.8,43.52,87.15,247.2,589.9,48.66,169,289.3,1827.8,269.35,
96.2,1365.45,1896.65,215.8,118.78,165.2,354.5,173.4,195.22,130,71.15,42.05,70.95,17
0.55,399.65,78.8,123.8,446.05,820.85,28.8,123.2,96.6,40.74,61.02,102,104.1,346.7,10
8.05,2248.15,411.65,191.66,597.3,86.45,537.95,12.42,60.8,392.35,60.05,654.65,203.5,
23.1,857.25,239.95,146.2,24.05,2400.55,667.8,72.8,381,102.55,38.95,1736.2,34.8,314.
55,275.3,362.6,30.05,299.9,39.35,237.4,17,38.78,265.73,453.9,51.45,86.55,203.45,101
7.8,209.85,90.9,144.1,527.95,205.5,503.95,104.1,95.14,101.35,1082.4,13.99,294.8,85.
95,222,330.05,2773.25,15.79,159.64,303.1,62.95,51.4,398.75,69,169.95,142.45,235.1,8
20.25,147.9,28.35,1136.7,176.2,219.6,35.05,192.57,58.55,18.88,69.8,119,1430.75,190.
05,216,116.07,4.06,2.99,395.25,304.63,283.65,113.5,123.45,587.45
9/20/2011,4371.4,393.2,815.55,436.93,1068.7,146.55,120.98,19.9,310,65.88,42.9,952.0
5,26.1,165.9,18.31,550.65,107.43,132.35,122,520.05,307.56,59.6,71.78,61.75,54.4,47.
9,93.1,30.27,26.55,1327.8,223.85,217.95,15.74,228.54,619.68,628,347.9,86.4,322.2,68
.28,1666,479.45,542.35,391.55,527.77,328.77,292.3,338.07,178.95,335.15,178.6,39.65,
737.8,371.31,22.2,239.55,153.95,318.2,48.8,1515.05,7176.85,332,50,52.9,458.6,815.4,
88.78,55.98,434.45,19.13,592.63,164.84,292.4,282.95,110.9,162,282.35,492.43,25.9,73
1.6,33.94,311.85,836.93,88.19,196.85,257.73,156.93,40.03,122.35,104.7,103.4,84.95,4
6,110.15,168.95,32.4,366.73,1537.95,999,243.1,89.2,1553.35,71.55,262.8,77.4,38.1,39
.05,133,1259.85,37.71,88.9,684.75,39.75,67.85,436.65,424,137.9,205.59,46.1,253.35,5
46.85,39.1,88.05,2088.3,2060.95,178.9,326.5,689.97,6.78,2320.25,50.54,89.7,91.24,58
.25,237.65,95.7,73.16,880.2,30.3,61.25,201.63,234.1,675.05,491.25,37.9,73.35,2205.8
,12.94,298.97,44.85,150.2,369.05,198.85,36.75,168.1,142.95,63.63,343.55,2645.45,134
.4,72.1,176.49,9.25,108.8,56.35,117.4,35.25,437.65,73.65,272.35,77.6,53.9,609.42,53
0.45,99.55,309.45,372.4,269.3,198.35,81.75,135.6,172.06,280.85,92.7,160.4,85.08,119
.5,15.94,41.8,18.65,216.2,72.4,34,108.73,555.3,697,92.7,115.55,426.25,239.25,83.66,
75.23,111.25,27.75,43.25,167.55,217.4,290.75,2002.1,23.99,482.6,1042.83,48.55,894.9
7,252.4,58,73.1,298.3,814.05,707.05,343.45,68.74,7080.7,2.29,199.5,67.2,1154.65,56.
25,40.25,35.3,65.1,68.05,4245.1,269.7,43.6,209.55,42.14,87.6,248.55,594,48.93,171.9
,291.3,1866.05,261.65,96.35,1383.65,1927.65,216.5,119.9,164.95,356.75,175.1,200.54,
133.35,73.75,41.85,71.2,172.3,418.95,77.8,123.85,458.25,851.5,29.9,138.7,98.45,40.7
1,61.54,102,104.1,349.65,111.5,2280.65,414.75,198.91,603.96,86.3,527.45,12.51,60.3,
391.3,60.9,650.45,204.85,23.7,875.15,240,147.45,24.5,2358.65,675.05,73.65,388.85,10
3.8,39.9,1786.4,35,310.45,290.95,367.65,30.6,303,40.45,242.05,17.25,38.9,276.02,460
.9,51.2,89.1,204.65,1057.9,209.15,92.05,144.85,521.35,205.65,505,105.35,96.23,102.7
,1093.95,13.92,295.6,85.25,226.8,334.8,2822.85,16.54,164.34,304.9,63.5,54.4,400.1,7
0.35,170.15,144,241.85,791.85,152.55,28.6,1144.55,175.8,223.5,36.5,198.9,59.9,18.91
,69.3,120.3,1432.2,194.8,219.45,117.38,4.06,3,400.1,312.96,289.45,117.45,124.55,588
.6
9/21/2011,4304.85,389.85,814.85,447.61,1072.95,149.35,124.29,21.27,312.15,66.11,43.
01,950,26.45,167.5,18.76,545.5,105.63,138.8,124.25,518.85,309.41,60.3,71.38,61.8,55
.93,48,98.2,30.47,26.1,1312,221.55,218.85,15.86,230.7,626.57,624,351.35,87.56,326.5
,71.64,1667.1,492.15,546.1,392.5,529.67,327.7,290.65,337.43,184.35,339.25,182.2,43.
25,738.95,362.6,21.75,239.9,157.9,318.3,49.9,1512.7,7147.85,331.15,51.45,51.95,461.
9,837.75,90.66,59.5,438.55,18.55,607.47,167.59,305.2,292,109.85,160.65,283.5,499.07
,24.65,733.85,33.91,310.35,846.45,87.97,198.5,260.1,155.9,40.11,120.15,106.7,102,83
.9,44.8,111,165.35,33.1,372,1527.8,1008.15,241.55,89.45,1611.95,72.75,263.25,76.95,
38.1,40.05,137,1261.15,37.59,89.95,679.9,40.05,68.25,430.7,422.7,140.1,207.58,45.5,
261.1,550.3,39.3,89.45,2069.5,2069.6,182.85,325.45,731.97,6.8,2356.65,50.45,91.4,92
.34,58.3,241.45,96.05,73.67,888.55,30.4,62.1,202.78,234.5,673.9,493.4,39.05,76.1,21
38.25,12.72,299.57,44.75,146,370.45,197.05,35.95,169.55,143.75,62.67,339.3,2658.25,
132.3,76.2,180.29,10.04,109.05,56.28,118.3,34.7,439.05,72.55,269.35,75.15,53.73,608
.35,525.75,100.15,308.05,367.3,266.05,197.6,80.85,136.9,177.78,280.85,91.1,161.16,8
2.97,124,16.13,43.45,18.6,214,73.95,34.05,112.61,556.95,678.85,92.35,117.35,432.45,
239.95,83.91,75.25,113.4,28.45,43.85,168.7,216.65,300.5,2029.9,23.61,486.45,1041.4,
50.85,894.72,255.45,57.2,73.5,300.85,814.2,708.3,344.4,70.94,7029.25,2.27,207.45,67
.3,1124.1,55.91,40.2,35.85,64.4,69.25,4285.65,268.5,48.5,212.35,43.88,87.3,252.1,59
5.25,47.8,172.85,292.8,1932.7,261.1,97.95,1367.65,1919.05,215.5,120.38,166.6,357.75
,177.8,200.2,134.25,77.25,47.2,72.4,179.8,422.65,77.45,123.85,458.85,838.1,29.75,13
4.3,98.8,41.84,62.45,101.25,106.2,357,113.6,2255.1,419.7,200.68,599.21,87.2,539.15,
12.05,61.1,385.95,63.5,638.5,203.2,23.45,895.55,244.95,150.95,24.25,2379.35,681,74.
92,390.85,105.7,41.7,1819.05,34.7,318.45,299.1,366.9,30.8,339.3,41.2,242.15,17.65,3
9.23,277.7,458.3,51.15,88.52,202.95,1043.05,215.95,92.75,149.85,522.25,219.1,504.2,
101.55,96.44,104.75,1111.2,14.01,294.07,86,235,336.95,2814.8,16.32,162.95,302.55,62
.55,57.1,401.7,70,171.3,144.85,241.6,802.55,155.55,29.4,1166.35,177.15,220.2,37.5,2
03.71,59.7,18.93,70.1,121.4,1420.15,190.25,227.5,118.18,4.06,3,415.8,317.02,285.3,1
16.3,125.9,589
9/22/2011,4251.65,371.75,795.5,433.35,1067.65,143.75,116.93,19.78,312.1,61.59,41.71
,938.9,26.05,160.05,17.42,531.45,104.7,133.95,120,520.35,310.07,58.4,67.85,58.55,55
.1,46.9,95.1,29.54,24.9,1270.4,220.45,209.7,15.45,222.5,609.96,622,336.43,83.36,323
.6,69.04,1646.35,468.05,502.55,372,528,321,276.15,326.65,179.55,334.05,180.75,40.65
,737.1,356.4,20.7,238.4,153.48,308.95,48.35,1473.1,7110.35,329.85,50.15,51.15,455,8
20.55,87.31,59.85,425.2,17.6,594.1,164.56,290.85,284.45,106.5,159.15,278.05,488,25.
55,726.4,32.78,303.55,835.03,86.76,195.05,254.63,156.45,38.6,115,104.2,100.85,79.35
,44.8,105.65,165.85,31.8,357.8,1499,964.5,233.4,85.9,1569.45,70.75,254.5,72.15,37.0
5,38.05,134.05,1238.6,36.16,90.5,658.5,38.65,65,423.9,419.65,137.2,190.45,44,253.9,
535.5,38.4,89.3,2040.95,2044.95,177.5,324.95,697.1,6.63,2310.6,49.28,90.25,89.14,55
.1,236.5,96.95,73.22,878,28.6,60.95,191.23,225.1,644.1,472.3,37.1,74.55,2088.75,11.
99,293.93,41.55,139.4,373.55,183.75,34.55,165.5,142.7,58.32,331.8,2556.75,126.5,70.
35,172.72,9.91,104.85,53.42,114.55,33.25,429.7,70.1,257.7,71.75,52.95,588.4,515.25,
96.4,310.3,309.9,267.1,191,77.55,132.7,170.48,264.3,84.85,156.28,81.63,118.7,15.64,
41.2,18.05,195.4,67.05,32.7,109.89,529.65,633.6,90,115.45,420.25,228.85,83.65,74.48
,111,26.45,42.7,167.3,208.7,298.55,1969.85,22.15,478.2,995,51.45,887.22,251.9,55.45
,73.4,294.1,782.75,694.3,322.05,70.28,6732.75,2.22,206.5,64.6,1087.45,55.54,39.2,34
.35,64.6,67.45,4247.25,261.75,46.3,205.8,41.28,83.45,239.95,573.65,46.83,165.7,283.
6,1904.95,257.7,95.15,1364.3,1892.5,212.8,112.46,165.95,353.35,166.95,192.03,127.45
,71.2,44.3,69.9,176.3,397.55,74.15,122.65,433.35,786.45,28,126.05,94.35,40.76,59.97
,101.25,104.15,338.95,107.6,2276.2,409.6,193.55,588.17,84.6,530,12,59.95,370.7,57.9
,611.3,200.45,22.45,855.25,232.8,145.3,23.5,2352.2,674.85,71.72,377.4,101.05,38.9,1
848.25,33.1,315.3,296.4,369.45,29.35,336.4,38.05,234.18,17.45,38.38,265.95,442.1,49
,84.01,192.95,995.15,206.9,86.35,144,505.9,208.65,489.75,101.9,94.23,101.65,1082.3,
12.5,292.5,84.85,226.1,331.7,2699.55,15.09,153.21,299.3,59,53.35,388.35,66.1,162.2,
144.5,234.65,784.85,145.9,27.8,1156.4,174.55,213.1,36.5,195.99,56.75,18.56,68,118.7
5,1359.45,188.35,220.1,112.22,4.06,2.93,390.85,303.91,270.5,113.35,122.15,582.8
9/23/2011,4209.35,363.6,753.9,430.77,1070.45,144.65,114.12,19.54,308,61.36,41.35,94
3.55,25.95,160.85,17.02,520.35,104.83,131.5,120.95,519.05,309.48,57.9,66.38,58.95,5
5,47.75,93.7,28.89,24.2,1256.8,224.1,211.25,15.36,217.75,635.46,610.15,330.05,83.03
,316.75,70.9,1632.7,454.75,482.25,374.85,513.15,319.95,272.35,319.36,182.8,335.2,18
0.75,40.55,732.75,354.43,20.65,231.9,154.9,301.8,46.5,1456.5,7101.45,328.25,49.75,5
1,462.25,803.7,87.31,61.83,434.95,16.73,613.33,161.29,293.5,278.5,99.2,159.8,283.85
,490.1,25,722.5,32.14,299.9,820.37,85.2,189.4,256.2,151.05,38.29,115.95,102.7,100.5
5,78.9,44.5,103.28,159,31.03,359.98,1485.55,1004.6,224.2,84.65,1600.4,70.3,250.6,72
.25,36.9,37.45,130.85,1208.55,36.06,89.25,647.2,38.7,64.2,420.85,415.5,139.25,191.9
5,42.5,250.25,537.3,37.35,88.3,2071.8,2006.2,176.9,321.4,693.49,6.66,2350.1,50.66,8
7.45,87.97,54.25,237.45,93.45,71.79,880.35,29,64.9,193.9,219.5,625.95,457.65,36.1,7
4.35,2037.65,11.76,289.83,41.8,134.15,372,174.25,33.95,161,140.65,61.85,331,2521.75
,126.3,71.45,168.93,9.3,103.25,53.47,113.35,32.15,421.4,70,253.95,70.85,52.93,585.0
3,507.45,95.05,313.05,279.75,269.55,191.6,75.3,129.9,166.52,259.9,82.4,144.38,79.36
,116.55,15.08,41.6,17.55,201.6,67.5,32.4,109.98,523.85,632.75,87.7,118.5,425.05,227
.23,84.06,75.5,110.65,25.3,43.35,166.9,206.15,299,1944.35,21.52,475.45,968.17,52.05
,874.75,248,54.2,72.95,293.95,776.3,676.9,333.9,70.84,6669.85,2.21,204.25,63.7,1086
.55,54.41,39.2,33.45,63.3,66.1,4288.4,256.15,45,205.05,40.27,81.95,227.2,565.9,46.2
7,166.45,280.55,1921,257.8,93.3,1353,1913.35,215.2,116.48,165.75,352.4,164.8,194.15
,127.35,71.4,41.25,69.35,171.55,401.55,72.65,123,428.55,770.75,26.75,122.05,93.45,4
0.53,56.92,102.7,104,340.7,104.6,2232,402.55,195.55,580.37,83.45,527.9,11.85,60.55,
367.7,56.7,603.85,191.1,22.1,855.95,228.3,144.15,23,2359.35,674.3,73.33,371.9,100.2
,38.25,1812.5,32.85,314.7,307.5,373.6,29.1,343.4,38.35,234.2,16.85,38.13,259.54,432
.3,48.3,82.66,192.05,991.4,204.3,87.15,141.25,499.25,211.95,495.7,102,95.52,100.25,
1086,12.48,287.8,83.5,223.65,324.05,2621.2,15.22,145.84,299.35,59.25,52.75,389.85,6
5.5,151.85,142.65,243.8,777.55,146.45,27.3,1156.75,173.2,207.7,36.1,195.91,55.2,18.
26,68.85,116.85,1393.45,189.55,216.3,108.57,4.06,2.87,384.95,302.17,267.5,113.2,120
.2,563.4
9/26/2011,4210.05,359.25,717.75,427,1079.35,146.7,108.04,19.22,308.95,60.44,40.31,9
38.9,26,160.6,16.97,514.1,102.05,128.25,119.1,508.55,307.91,56.4,64.13,58.7,52.88,4
6.6,97.55,28.25,25.95,1236.5,220.7,201.95,14.9,211.16,619.24,605.95,318.85,82.14,32
5.85,69.93,1646.45,449.2,472.35,380.4,498.15,317.94,274.1,316.65,175.8,333.2,176.5,
39.9,725.7,347.34,19.45,225,158.36,301.2,46.35,1442,7126.45,329.07,48.3,49.95,453.6
,803.7,86.11,58.05,424.9,15.89,610.93,157.87,291.55,276.15,95.95,152.6,286.6,482.48
,25.5,720.1,32.06,295.2,820.12,84.72,188.9,246.5,147,37.3,116.9,101.4,100.55,77.8,4
3.9,101.45,165.35,30.18,363.82,1483.15,1007.7,222.55,86.5,1605.15,70,252.25,72.95,3
5.8,36.35,132.35,1199.5,35.72,88.35,622.45,37.8,63.35,409.8,402.65,135.7,188.85,44.
7,248.45,521.75,36.95,86.5,2002.7,2026.8,172.25,320,691.73,6.6,2288.55,49.99,86.25,
85.5,53.05,233,89.4,71.53,853.7,29.1,64.1,192.75,212.1,622.95,450.15,36.05,73.6,197
5.9,11.36,284.97,41.35,129.05,370.1,164.8,33.95,155.65,139.15,61.63,328.45,2500.6,1
18.85,69.35,171.29,9.03,103.7,53.44,113.4,30.65,413.35,69.5,255.6,69.6,52.03,588.79
,502,93.35,309.3,264.8,270.65,189.4,70.85,125.7,162.73,260.5,80.35,135.89,77.48,114
.7,14.81,41,16.8,200,69.1,31.8,110.41,510.2,618.45,85.4,118.25,412.85,228.8,82.9,76
.08,107.9,24.2,43.65,166.4,204.75,303.1,1930.9,22.37,463.5,952.47,59.95,851.22,237.
65,53.1,70.75,291.6,772.8,662.3,322.3,68.91,6565.25,2.17,202.5,61.9,1078.85,54.13,3
9.22,32.5,62.15,63.8,4213.4,257.35,42.9,204.95,37.37,80.45,219.2,555.5,46.07,163.75
,278.6,1909.4,254.7,90.8,1331.85,1912.3,210.55,113,164.95,350.5,156.05,194.81,127.1
5,70.45,40.85,68,168.4,389.35,71.95,121.9,423.4,759.2,26.75,115.25,93.7,39.15,55.44
,101.05,102.75,334.35,103.9,2276.45,400.4,195.12,573.33,82.6,539.65,11.61,60.05,363
.3,55.8,599.65,185.5,22.15,846.55,228,139.9,22.55,2309.25,680.75,73.33,379.7,100.45
,37.65,1801.3,32,310.1,304.35,374.4,28.7,335.95,37.45,233.6,16.5,38.68,253.72,435.2
,47.45,82.59,190.3,998.5,199.45,86.75,138.45,485.5,207.95,489,99.45,93.8,100.15,106
2.45,11.7,276.2,82.9,207.4,319.35,2562.65,15.79,145.44,292.95,58.05,52,384.55,65.2,
140.5,140.15,248.9,756.05,140.6,26.6,1134.9,170.6,199.7,34.5,189.98,54.75,17.5,68.5
,117.5,1376,191.4,212.1,105.57,4.06,2.82,387.6,303.56,262.1,112.9,120.75,550.8
9/27/2011,4206.75,369.4,750.8,426.88,1087.8,147.8,112.53,19.58,310.45,62.93,41.34,9
38.4,26.2,161,17.32,522.95,103.98,129.95,123.15,514.45,309.84,57.2,65.18,58.35,54.3
3,46.9,99.1,28.4,26.05,1246.6,224,206.2,14.93,217.84,617,606.25,324.93,88.43,330.25
,72.18,1643.5,472.1,488.55,387.1,504.73,329.45,273,325.96,173.85,340.15,178.25,40.2
5,736.85,350.6,20.3,227.6,162.05,312,47.4,1443.3,7126.35,328.93,48.6,50.05,463.85,8
21.75,86.8,59.63,442.45,17.01,616.9,159,304.95,279.2,96.45,151.95,285.8,482.18,24.5
,728.5,32.14,304.95,823.5,85.38,193.5,246.35,146.35,37.73,115.8,102.6,101.1,79.65,4
5,110.68,165.7,30.53,362.63,1499.05,1010,222.7,88.35,1601.45,70.1,257.45,74.85,36.1
,37.05,132.45,1214.65,37.5,88.65,621.3,37.75,65.5,412.7,400.65,140,197.04,45.5,248.
4,530.2,37.55,90.1,2002.3,2062.25,178.6,324.6,719.09,6.68,2312.7,50.39,88.85,86.81,
54.15,234.45,91.15,73.3,847.75,29.5,63.8,196.32,217.9,640.55,458.35,36.35,78.4,1992
.65,11.48,288.2,42.05,134.55,367.7,160.5,33.9,160.45,138.8,63.12,338.8,2519.85,120.
1,70.95,177.48,9.16,106.55,54.86,116,32.25,424.6,70.75,264.6,71.25,53.19,611.5,503.
85,94.75,314.05,255.3,267.5,193.25,72.9,131.2,165.46,264.6,83,140.73,78.91,117.3,14
.96,41.8,17.1,201.15,73.2,33.4,112.82,526.5,610.5,86.65,117.6,413.6,233.63,83.81,75
.53,108.4,24.8,43.4,168.35,211.15,312,1944.7,22.38,468.9,964.1,64.15,860.65,241.85,
51.95,71.75,295.05,796.9,671.35,333.9,70.59,6711.05,2.19,204.25,63.8,1105.95,54.01,
40,33.05,63.15,65.1,4209.2,264.85,44.9,203.9,38.9,81.3,225.15,572.4,46.15,165.5,289
.05,1928.25,258.75,93.15,1351.95,1928.95,210.75,116.17,164.6,349.75,161.65,197.92,1
31.6,72.6,41.5,69.5,176.75,394.5,72.9,125.85,431.65,797.85,27.1,123.4,94.35,41.14,5
8.44,106.65,103.95,342.7,108.8,2224.8,401.7,199.62,580.42,84.5,538.95,11.66,60.45,3
61.5,57.7,612.1,189.7,22.2,855.25,237.95,142.7,22.9,2289.9,689.4,74.95,383.8,103.5,
38.55,1809.8,33.25,311.95,308,374.45,28.85,342.3,38.25,233.7,16.65,38.68,272.63,439
.15,47.65,83.9,194.9,1038.25,204.35,88.4,140.3,486.85,215.85,486.85,100.2,97.47,99.
8,1075.5,12,273.05,87.85,213,327.35,2618.4,15.84,154.05,299.7,60.55,52.9,392.9,66.8
5,145.3,143,253.8,782.4,140.1,27.8,1132.85,172.55,200.1,35.4,193.38,56.25,17.61,67.
55,119.55,1404.35,191.35,221.55,108.15,4.06,2.85,391.35,310.78,271.45,114.25,122.55
,553.4
9/28/2011,4205,359.8,737.85,430.4,1087.7,146.85,108.36,19.24,310.55,62.65,40.89,935
.6,26.7,158.55,17.07,512.7,103.83,129,123.05,518.95,312.9,55.6,63.13,58,52.5,46.25,
98.25,28.38,25.75,1242.4,219.9,210.1,14.95,214.06,612.44,594.75,319.02,83.6,331.45,
71.57,1623.15,462.6,471.7,378.75,506.72,327.22,269.35,324.77,174.8,346.2,180.05,38.
45,722.75,345.51,19.75,223.9,158.56,316.95,47.05,1428.15,7109.55,319.88,46.05,50.2,
454.95,812.35,87.26,65.08,451.85,16.45,607.47,156.19,296.75,276.85,93.6,151.75,287.
35,483.07,24.4,725.9,32.11,315.25,840.05,84.89,192.65,243.43,148.1,38.47,115.9,102.
1,102.95,77.65,46.25,105.68,161.95,29.6,366.2,1488.7,1006.65,221,89.2,1592.65,69.45
,253.8,75.45,35.65,36.6,129.75,1187.5,36.95,88.7,620.5,37.6,64.75,421.4,402,138.45,
191.8,45.2,242.1,529,36.95,89.9,2021.85,2086.25,175.7,322.1,700.12,6.61,2266.4,50.0
4,88.6,85.24,53,234.65,85.8,72.35,834.8,28.2,63.65,202.9,215.15,637.4,457.2,35.95,8
3.55,1958.35,11.21,285.9,41.25,131.7,360,164.1,33.4,162.6,139.4,60.5,334.4,2528.6,1
21.05,69.25,173.79,9.06,104.5,54.45,115.1,31.1,423.1,69.9,263.55,70.05,51.77,618.71
,496.5,94.6,312.1,244.65,267,196.95,72.2,128.85,162.69,248.2,81.1,146.04,78.8,119.4
5,15.05,41.15,16.8,197.7,70,32.85,116.4,516.7,570,85.05,115.85,412.95,230.18,82.56,
75.55,108.95,24.9,43.2,168.8,208.55,302.2,1933.3,22,475.95,936.17,66.6,863.33,231.7
,52.7,71.3,293.1,789.5,668.7,340.9,70.45,6647.25,2.2,204.5,62.5,1074.6,53.38,40.74,
32.2,62.4,63.95,4233,260.95,42.75,201.75,38.28,80.6,227.75,572.6,46.84,168.15,293.1
,1907.85,262.1,91.7,1342.25,1907.9,210.9,114,165.55,351.15,156.05,193.41,132.95,70.
45,42.15,68.5,171.65,368.25,71.95,124.55,409.65,797,27.05,123.1,88.85,42.18,57.25,1
01.15,102.45,334.9,106.9,2287.5,397.75,196.87,581.42,82.95,535,11.9,60.8,354.9,55.5
5,616.4,186.3,22,833.05,236.1,139.85,22.6,2271,676.55,73.22,380.2,101.85,37.8,1790,
32.9,308.4,307.65,381.3,27.15,342.8,36.95,235.6,16.75,38.15,263.03,427.45,47,82.37,
189.85,1048.15,205.75,86.65,137.8,489.2,212.45,485.6,100.2,97.08,100,1096.75,11.75,
274.05,87.1,207.5,320.4,2576.15,15.57,154.3,302.1,60.4,53.1,395.2,65.55,144.05,138.
85,249.9,806.25,138.5,27.05,1147.35,170.95,195.65,35.5,189.3,54.9,17.54,67.6,119.75
,1376.45,192,225.4,104.4,4.06,2.82,396.7,309.4,272.25,116.1,122.15,532.9
9/29/2011,4177.75,360.75,704.9,428.22,1089.9,147.15,107.86,18.98,308.75,60.81,40.31
,944.15,26.05,157.45,17.91,519.45,104.38,129.5,124,513.65,314.36,56.1,64.43,58,52.3
,46.65,97,28.3,26.15,1245,219,209.3,14.43,213.59,612.15,602.55,315.85,84.67,331.15,
75.69,1594,463,468.6,376.45,504.43,333.64,272.95,329.8,174.1,349.15,178.55,39.3,712
.9,345.06,19.55,221.25,158.93,320.95,46.75,1425.6,6971.5,326.35,45.95,49.75,460,811
.85,87.12,66.38,449,16.48,645.83,151.32,308.8,274.15,95.1,150.15,288.85,493.88,25.2
,729.65,31.74,307.95,856.95,83.93,200.9,238.32,147.53,38.6,116.95,101.85,102.75,78.
9,46.05,109,164.2,29.3,372,1490,1015,221.95,88.55,1601.2,68.7,251.2,74.55,36,36.5,1
31.5,1200.65,36.92,89.4,609.5,38.2,64.55,427.35,400.7,139.4,197.59,44.75,246.4,540.
3,36.95,89.85,2068.05,2084.5,177.9,317.3,690.29,6.65,2329.95,50.34,86.55,87.6,55.4,
232.75,84.2,71.87,842.05,29,62.85,205.03,212.7,652.8,470.65,35.95,85.8,2002.2,11.19
,282.8,40.95,133.7,366.75,175.25,33.25,160.95,147.65,61.52,343.65,2513.3,121,72.7,1
77.93,9.75,103.8,55.28,116.9,31.4,424.75,70.4,269.5,69.9,52.73,637.5,497.45,93.25,3
12.5,232.95,261.95,202.1,70.55,127.95,161.67,242.85,81.3,142.05,78.78,119.2,15.09,4
0.75,16.9,199.8,74.4,34.25,117.18,521.75,586.75,84.5,117.5,414.05,237.5,82.07,75.35
,109.45,24.55,42.55,169.8,213.85,298.75,1931.3,22.05,474.15,913.03,67.15,861.05,228
.8,52.4,70.3,294.2,812.6,668.85,348.2,69.91,6647.8,2.18,203.4,61.7,1104.95,51.82,39
.2,32.15,61.4,64.25,4232.85,266.55,43.95,200.3,38.53,79.4,226.55,568.55,46.03,168.4
,292.05,1905.05,269.25,90.1,1341.1,1918.6,208.75,115.48,167.05,351.35,157.95,193.77
,134.85,70.95,41.5,67.95,173.15,359.15,71.7,124.6,403.55,808.1,27.05,120.15,84.55,4
3.21,56.11,101.15,103,336.75,109.3,2317.4,398.15,195.01,571.38,83.75,520.6,11.65,59
.3,347.75,56.7,615.65,187.5,21.9,860.5,224.8,137.55,21.2,2264.25,683.05,73.3,388,10
3.4,36.85,1795.5,32.6,309.6,309.1,365.45,27.5,355.05,37.7,233.75,16.4,37.73,258.67,
432.5,47,81.35,187.5,1060.3,203.25,85.55,136.25,490.4,213.35,461.05,98.85,98.72,100
.15,1107.3,11.54,273.27,87.05,205.75,319.25,2533.3,15.79,159.24,302.5,60.8,52.45,38
0.35,66.9,142.05,137.1,250.05,782.25,137.9,27,1133.85,167.5,191.15,34.05,181.78,55.
55,17.55,66.6,119.45,1347.65,190.35,225,107.77,4.06,2.84,389.8,310.33,276.9,117.1,1
22.2,535.15
9/30/2011,4153.1,351.4,692.5,427.19,1098.15,148.6,105.34,18.81,308.3,61.83,39.58,93
0.5,26.1,157.75,18.26,519.45,104.03,127,123.85,518.6,314.94,55.3,62.13,57.85,52.45,
47.5,98.3,28.29,28.95,1242.3,217.9,209.15,14.86,204.29,615.26,603,323.77,83.5,336.5
,73.57,1614.2,458.5,458.95,378.1,510.9,327.43,268,328.22,173.6,336.95,182.95,38.55,
718.65,341.17,19.35,223.75,152.77,315.6,46.2,1416.3,7053.7,323.43,46.05,49.45,469.5
5,820.2,86.21,68.78,443.75,16.09,646,151.24,305.8,276.65,93.45,146.1,282.7,490.02,2
5,717.3,31.93,304.25,841.35,84.31,190.3,237.85,147.93,38.08,113.95,102.7,100.25,77.
85,46,117.55,164.6,28.6,366.1,1480.8,1093.15,225.7,88.15,1600.25,70.35,247.05,70.8,
36,35.85,129.05,1165.55,36.71,90.05,604.7,37.75,63.3,410.95,400.7,140.5,194.44,43.6
,250.3,537.4,36.8,88.55,2060.6,2089.1,169.35,321.8,679.37,6.55,2343.6,49.16,88.3,88
.1,54.2,235,84.45,72.62,839.9,28.7,62.1,204.15,226.9,639.25,467.25,35.15,83.2,1941.
85,11.2,282.03,40.4,131.3,365.4,184.6,32.8,157.6,148.45,62,340.25,2649.1,118.95,72.
6,175.07,9.19,102.75,54.1,112.6,30.7,425.45,71.15,262.3,69.75,51.15,633.45,489.2,92
.65,310.55,215.4,257.2,197.85,69.4,124.6,161.82,235,78.95,144.71,80.05,114,14.9,41.
9,16.7,199.1,72.8,34.1,117.35,505.15,591.3,84.1,115.85,413.15,229.82,83.88,75.38,10
9.2,24.4,42.2,169.6,210.9,305.05,1941.3,21.47,472.95,905.47,69.2,867,237.7,52.4,69.
45,295.1,802.55,655.95,342.05,70.01,6590.4,2.2,203.65,62.15,1081.4,52.41,39.2,31.5,
61.65,63.85,4219.35,264.55,43.6,197.25,36.91,78.45,227.05,558.25,46.26,167.25,292.3
5,1894.6,265.7,90.85,1342.15,1890.1,214.4,117.62,163.4,356.2,159.3,190.35,132.3,70.
6,42.4,68.1,172.3,315.2,72.8,124.1,373.55,808.3,27,121.5,82.7,43.98,54.68,105,102.5
,334.5,105.2,2339.55,396.65,191.11,568.29,83.2,529.95,11.53,60.5,348,55.2,612.35,18
9.25,22.2,837.9,226.35,127.45,21.25,2329.2,672.85,73.4,376.95,104,36.2,1833.35,33.9
,309.9,309.75,377.85,27.5,353.35,36.55,230.85,16.4,37.93,257.02,415.25,46.05,80.69,
186.2,1037.5,200.3,85.55,135.15,493.2,210.55,441.35,95.6,96.21,100.15,1099.55,11.5,
268.55,85.2,208.75,315.55,2584.25,15.09,154.44,296.65,61,51.7,374.5,65.55,141.1,136
.15,246.05,797.25,137.55,26.2,1137.6,168,199.5,34.05,180.33,54.65,17.5,65.95,111.4,
1317.9,191.2,220.6,104.86,4.06,2.74,383.2,303.87,272.5,117.25,119.1,538.7
10/3/2011,4112.5,346.45,683.4,414.87,1100.25,148.85,101.23,18.53,307.2,61.83,39.74,
927.05,25.35,154.7,17.91,513.2,105.93,120.6,122.25,513.3,313.01,53.2,60.38,53.75,51
.2,46.6,99.4,27.45,29.45,1243.15,214.6,207.1,14.8,198.15,613.17,607.75,317.23,82.29
,324.6,71.55,1582.3,457.5,438.35,380.55,492.63,321.25,259.85,319.85,170.9,337.15,17
8.8,37.75,721.75,340.91,19.4,219.7,149.82,312.8,45.85,1420.15,7123.1,340.55,44.05,4
9.75,460.05,828.6,85.65,70.38,434.35,16.06,623.43,149.21,294.35,268.9,92,144,284.4,
483.2,25,712.7,31.82,302.2,826.25,83.1,194.2,232.88,146.53,37.6,113,103.1,100,76.3,
45.5,109.4,162.2,29.45,362.73,1459,1052.1,223.5,87.15,1626.25,68.95,244.7,71.35,36.
1,36.4,131.15,1153.5,35.9,88.1,575.55,37.2,63.1,418.4,397.4,140.55,190.75,42.3,235.
45,537.05,35.85,88,2065.85,2098.6,164.05,311.85,670.37,6.43,2290.25,50.54,87.05,89.
21,54.35,234.25,82,70.83,810.45,28.05,62.4,200.8,217.85,634.2,458.45,34.45,84.25,19
58.7,11.2,275.5,39.3,124.15,378.55,175.9,32.4,154.9,141.1,70,334.45,2544,112.9,70.1
,167.85,9.6,101.25,53.52,114.2,29.55,427.05,69.5,254.5,69.25,51.84,619.09,492.15,90
.35,318.35,199.9,247.65,194.8,66.7,121.1,154.36,226.15,77.15,136.98,76.44,112,14.68
,40.65,16.15,199.15,70.1,35.05,115.75,474.75,549.5,81.7,110.4,401.65,223.82,86.97,7
5.05,104,23.35,41.6,172,214.3,300.6,1918.9,20.93,471.15,878.83,68.1,861.55,228.2,52
,68.65,291,809.35,637.65,337.15,69.2,6534.5,2.14,203.15,61.6,1077.15,51.07,40,30.9,
61,63.85,4173,265.65,42.35,195.65,35.01,77.65,218.2,550.65,45.83,164.7,290.9,1875.6
5,268.55,90.3,1331.65,1890.05,212.25,113.14,162.7,350.75,160.35,187.26,127.95,69.55
,42,68.3,176.55,320.25,70.05,123.5,378.3,788.2,25.95,122.35,80.75,42.35,54.06,107.9
,102.15,332.4,100.3,2340.15,391.2,186.28,573.57,75.2,539.95,11.59,59.95,338.95,53.6
,613.4,187.7,21.6,826.2,228.4,111.7,20.85,2383.85,670.95,73.7,379.4,100.4,35.9,1853
.2,32.4,300.2,308.1,376.3,27.15,333.95,36.3,231.35,16.35,38,247.49,394.7,45.35,78.6
,184.2,1044,194.55,83.95,128.15,487.75,207,415.1,99,93.65,100,1082.05,11.34,264.15,
81.4,204.3,303.85,2565.6,14.91,152.32,301.9,59.9,50.8,373.15,64.2,131.25,134.65,235
.35,770.4,135.2,25.4,1102.75,166.8,194.2,34.95,173.48,53.5,17.5,67.35,104.95,1267.7
5,190.05,218,100.93,4.06,2.71,389.8,295.22,261.55,117.65,119.15,541.95
10/4/2011,4075,339,678.55,412.74,1100.25,148.75,96.62,18.42,308.3,61.73,40.4,920.95
,24.95,146.65,17.86,507.15,104.58,112.2,119.85,515.95,307.64,52.05,59.5,53.1,52,45.
35,98.5,26.93,28.5,1217.1,217.6,207,14.94,191.82,621.04,597.25,316.93,82.32,319.9,7
1.89,1579.9,455.85,430.65,370,499.4,322.7,257.55,322.02,166.85,334.25,177.35,37.65,
710,337.86,20.2,222.3,147.5,306.35,45.6,1449.65,7048.4,336.75,44.75,49.4,458.3,840,
83.59,69.93,425.8,16.13,619.93,151.54,285.6,269.6,92.15,142.5,280.3,491.93,24.55,71
2.1,31.87,303.25,822.2,81.37,193.2,230.4,145.5,37.26,111.9,101.85,99.4,73,44.9,111.
05,164.8,29.45,358.55,1450.6,1004.15,224.3,86.15,1649.1,67.45,246.35,71,35.1,35.15,
132.35,1155.85,34.91,89,569.5,37.2,61.95,410.15,397.8,138.2,185.95,42.55,229.7,527.
1,35.6,87.6,2033.9,2100.4,162.9,302.2,639.58,6.33,2292.2,49.32,86.15,87.87,53.05,23
1.7,80.7,68.52,807.1,27.1,62.45,196.03,211.65,621.05,450.3,33.4,83.4,1956.4,11.13,2
76.67,38.55,124.7,376.15,176.45,32.7,151.35,143.15,66.7,327.05,2554.05,111.6,69.2,1
60.14,9.06,97.45,53.22,111.35,28.9,429.9,69.45,246.05,69.4,51.01,610.17,492.35,89.1
5,318.45,193.95,239,191.6,67.75,119.8,150.84,227.2,75.8,134.18,77.56,110.95,14.53,3
9.35,15.9,195,68.65,34.1,115.75,457,553.1,81.45,109.1,398.95,220.93,84.73,73.3,104.
1,22.65,42.45,172.8,215.55,298.35,1931.3,20.38,464.45,891.33,68.45,853.92,228.9,51.
95,68.15,287.2,777.9,636.45,327.8,69.59,6486.15,2.14,202.25,59.95,1106.55,49.3,39.0
3,30.3,60.8,64.8,4181.5,259.2,41.3,199.55,34.21,76.05,221.2,537,45.85,163.95,283.6,
1873.4,264.4,89.65,1329.75,1861.15,209.95,113.03,161.35,352.15,160.15,184.64,127.55
,70.5,41.25,67.65,178.35,322.9,69.9,122.5,376.4,772.4,25.75,121.75,77.5,43.88,53.91
,97.5,102,326.35,100.1,2298.9,368.8,178.67,559.63,72,515.7,11.23,60.15,329.95,53.5,
615.15,184.8,21.5,831.75,226.15,106.3,21.05,2403.05,661.15,73.35,392.9,97.2,35.5,18
78.25,30.6,299.95,312.05,380,27.85,333.5,35.6,226.23,16.65,37.95,243.68,397.25,45.1
5,77.91,179.6,1045.95,192.7,83.1,128.4,482.75,209.4,411.3,98.3,93.46,98,1086.65,11.
42,262.73,79.15,198.25,302.15,2550.65,14.56,145.69,298.6,58.85,50.2,362.1,62.5,125.
65,133.55,231.65,768.05,129.45,25.15,1104.1,167.75,192.7,35.5,174.59,52.05,17.5,67.
3,102.95,1252.7,189.9,219.55,99.94,4.06,2.65,400.25,298.16,251,114.5,120.4,532.4
10/5/2011,4181.5,338.35,670.25,404.98,1106.75,149,94.07,18.09,310,59.98,39.86,912.7
5,24.75,141.4,17.76,492,103.25,111.4,115.9,508.95,302.78,52.5,59.38,54.65,50.73,45.
5,94.3,26.9,29.5,1216.6,226.3,207.5,14.24,190.4,601.65,593.6,307.7,83.42,319.95,70.
94,1575.15,450.7,423.1,367.05,500.57,315.1,254,326.79,167.3,337.25,179.75,37.4,707.
7,332.63,20.85,224.8,145.87,307.25,44.7,1445.55,7078.75,334.95,44.6,49,451.45,828.2
5,83.27,72.38,421.65,16.15,609.67,153.99,284.5,258.45,90.05,142.5,280.75,496.75,24.
9,704.35,30.56,295.6,789.5,80.89,189.1,225,144.75,37.17,110.45,100.1,98.95,71.75,45
.35,107.55,160.5,28.63,358.02,1484.7,977,225.6,86.3,1623.3,67.7,243.7,69.95,34.4,35
.1,130.35,1124.55,34.18,89.6,569.4,36.4,61,405.4,401.25,135.15,181.21,41.95,230.7,5
02.8,35.55,88.85,2063.45,2092,158.8,297.95,607.69,6.4,2322.55,50.95,84.8,87.98,52.7
5,232,81.1,68.14,814.75,26.9,62.25,197.55,207.95,627.8,438.35,33.95,80,1946.15,10.8
1,264.5,36.75,120.15,371.4,179.4,31.8,150.95,145,68.57,322.05,2549.95,113,70.1,155.
79,9.91,95.1,53.84,109.4,28.55,431,69.75,239.1,71.2,51.73,613.58,490.7,88.7,316.8,1
84.3,236.35,194.4,67.8,118.2,151.35,230.95,75.95,124.94,76.13,109.3,14.28,39.55,16.
05,186.85,71.3,34.15,114.2,445.35,553.75,79.45,106.35,396.65,214.73,84.46,72.38,103
.95,22.7,42.75,175.25,212.2,296.1,1887.45,19.74,469.25,895.77,69.8,828.5,221,50.9,6
8.5,282.8,784.45,630.6,317,70.3,6438.5,2.15,201.15,59.9,1084.95,49.56,39.7,29.35,61
.3,63.7,4187.5,256,41.8,194.65,35.25,74.85,221.65,533.1,45.83,163.9,282.9,1890.35,2
64.2,91.2,1327.35,1897.05,201.25,113.01,163.5,354.3,157.7,182.32,123.9,68.95,41.65,
67.4,174,315.85,69.55,122.95,376.85,767.25,25.85,119.95,70.4,42.8,54.82,102.25,102.
05,324.2,98.8,2307.6,373.6,171.53,555.49,69.95,513,11.3,58.4,317.5,50.55,595.55,182
.05,21.8,827.45,221,109.25,21.4,2396.4,665.55,73.18,382,96.9,34.5,1841.5,30.75,295.
45,321.45,379.05,27.8,345.6,34.9,230.07,15.8,37.83,245.86,400.65,44.65,79.03,179.05
,1043.5,193.65,81.2,130.2,467.9,208.15,408.9,98.4,94.76,98.05,1060.35,11.45,271.55,
79.1,197.45,295.05,2390.15,14.43,145.84,295.65,57.95,49.6,355.45,61.85,124.65,133.4
,225.1,775.6,124.65,25.2,1103.65,168.8,193.25,31,170.72,51.85,17.52,65.65,102.55,12
43.95,192,215.55,100.97,4.06,2.65,395.25,292.45,246.35,113.25,119.35,527.7
10/7/2011,4205,347.2,665.25,410.28,1111.75,145.15,92.55,18.5,310.05,58.88,40.29,918
.45,24.75,145.35,18.01,513.95,103.63,116.6,117.75,509.1,311.94,54.6,60.1,54.2,49.7,
45.5,96.05,26.99,30.9,1237.7,218.95,209.15,14.4,205.99,612,603.1,311.25,85.52,321.3
,74.52,1577.2,467.6,434.05,354.8,506.25,323.9,255.9,325.96,168,342.35,183.1,37.5,72
6.65,342.71,21.15,222.1,148.47,312.35,44.8,1449.95,7054.35,333.6,45.75,49.45,452.9,
824,85.52,71.7,424.25,16.35,614.37,152.12,293,266.85,88.95,145.6,285.2,492.7,25,705
.2,30.88,304.1,791.9,81.09,188.4,229.2,148,37.04,112.65,100.75,99.85,73.5,45.35,108
.7,162.65,29.48,361.75,1500.75,1005,225.25,86.8,1618.8,66.75,248.8,71.05,34.7,35.55
,131,1163.8,35.14,90.15,571.2,36.35,62.4,410.6,396.1,139.75,187.65,42.85,239,502.6,
36.25,90,2040,2086.45,158.2,293.2,682.52,6.49,2336.45,51.28,87.5,88.24,53.5,232.05,
81.35,68.97,819,27.95,63.2,202.32,211.8,645.1,449.8,34.7,81.7,1941.05,11,270.13,37.
7,125.95,367.4,181.4,32.15,157.15,141.15,67.53,329.2,2581.2,118.05,71.25,164.86,9.9
7,98.9,56.89,113.1,29.25,426.15,68.9,244.3,72.75,53.65,626.76,487.45,91.45,318.8,17
5.1,250.15,199.2,68.1,121.75,157.6,232.5,77.3,128.35,75.1,112.2,14.18,40.7,16,181.6
5,72.85,34.25,116.83,481.95,564.45,81.8,112.3,406.25,223.55,85.25,72.98,104.05,24.0
5,41.7,182.5,216.1,295.25,1868.8,20.5,461,928.97,69.95,838.7,227.15,51.15,69,283,79
5.95,636.35,322.6,70.28,6567.85,2.15,202.85,61.45,1113.1,49.07,39.91,30.35,61.75,64
.85,4198.35,261.4,42.5,195.45,35.19,76.8,235.4,545.15,46.03,166.6,291.6,1931.3,264.
45,94.05,1320.3,1900.1,202.65,113.8,165,350.15,154.4,186.15,128.5,70.9,41.75,68.65,
179.3,321.25,69.95,122.3,390.5,801.45,25.75,119.85,71.65,42.8,56.2,105.35,102.05,33
4.55,103.45,2281.1,378.4,175.19,563.44,68.95,520,11.02,59.05,344.9,52.3,578.15,183.
6,22.15,836.45,222.85,115.55,21.25,2399.4,667.9,73.33,390,99.95,35.45,1762.9,31.9,2
94.75,330.1,372.15,29.05,342.15,36,234.73,15.8,37.75,241.5,419.6,45.3,80.29,182.05,
1048.7,198,82.6,132.05,478.85,208.6,418.9,98.15,94.91,98.45,1068,11.31,274.15,79.65
,207.8,297.4,2620.35,14.6,157.11,301.05,58.45,50.4,367.65,63.9,145.85,132.45,229.9,
832,128.1,25.9,1093.35,170.15,204.2,30.7,176.98,53.05,17.7,66.05,104.7,1252.1,191.8
,213.9,102.99,4.06,2.71,391.5,297.71,262.3,111.75,119.9,534.2
10/10/2011,4288.5,366.25,666.2,420.23,1131.85,144.5,92.2,18.33,311.5,61.32,40.33,91
4.55,24.75,146.35,18.81,523.95,102.03,131.4,117.6,501,316.99,56.35,63.5,51.55,50.4,
46.4,97.7,27.1,30.5,1267.8,215.15,210.05,14.54,209.36,616.08,613.65,327.45,89.29,32
0.55,79.5,1577.6,492,450.65,363.25,508.22,331.75,267.95,324.13,168.15,344.85,197.45
,37.65,718.6,342.17,21.95,216.45,148.87,316.55,45.6,1466.55,7039.9,335.1,45.75,50.3
3,449.3,844.35,86.34,70.83,431.9,16.84,622.27,151.54,304.5,270.55,88.8,147.9,282.85
,490.85,25,712.15,31.95,301.55,794.35,81.68,196.8,238.03,146.85,37.47,113.75,99.8,1
00.2,74.1,46,107.68,164.4,30.78,366.15,1510.6,988.45,225.45,86.95,1683.45,67.55,243
.1,72.7,35,35.75,130.2,1143,36.26,90.5,553.8,37.1,63.45,419.9,389.5,139.1,187.7,44.
85,240.5,526.95,36.7,90.4,2015.55,2082.65,165.15,297.55,689.63,6.59,2326.05,51.36,8
5.85,88.65,54.05,232.4,81.05,69.19,812.15,28.45,63.85,207.2,213.9,661.9,454.55,35.2
,84.5,1960.55,11.46,272.2,38.85,127.45,367,180.65,32.6,158.4,138.4,71.33,332.4,2613
.55,119.2,72.25,168.89,10.4,101.55,59.61,113,30.45,428.75,69.65,250.95,72.55,52.53,
647.83,490.7,92.85,313.45,166.35,247.6,200.2,70.5,122.15,157.16,236,78.8,128.83,76.
32,109.05,13.96,41,16.2,177.9,73.15,34.75,115.32,475.35,582.55,81.65,114.05,411.05,
226.73,85,72.78,101.8,24.9,44.5,180.75,223.2,300.55,1906.5,22.39,456.55,924.2,69.1,
835,236.7,51.8,70.5,283.7,806.1,638.7,333.7,71.11,6599.05,2.14,202.6,62.85,1073.2,5
0.98,41.38,31.1,61.95,64.35,4219.15,263.2,43.5,194.4,34.8,75.3,239.55,565.25,46.05,
170.5,294.7,1979.75,273.5,91.45,1325.8,1914.5,201.45,115.69,165.1,352.45,154.4,186.
49,129.75,73.8,42.1,69.4,178.6,336,70.35,123.8,398.7,827.9,25.95,130.4,71.95,43.38,
54.77,105.7,102.05,343.1,104.05,2307.9,379.25,175.46,561.53,71.5,522,11.32,60.2,357
.95,54.1,575.65,184.5,22.05,828.45,223.45,115.1,21.6,2352.45,663.75,74.33,386.85,10
0.9,37.5,1800.45,32.4,295.25,336.25,378.35,29,343.4,37.4,231.48,16.2,37.63,246.44,4
33.25,45.85,89.04,186.4,1065.3,203,85.8,133.7,481.8,214.8,417.55,97.9,100.07,100.25
,1061.75,11.51,275,78.5,211.35,307.55,2814.25,15.13,168.74,301.4,58.55,50.95,372.6,
65.1,149.55,134.9,233.2,831.3,133.55,26.8,1083.35,171.95,215.15,30.35,183.49,53.25,
17.7,65.8,101.75,1346.05,193,214.25,105.43,4.06,2.68,401.55,310.87,264.05,111.95,12
0.35,528.95
10/11/2011,4282.5,388,662.8,414.87,1133.25,144.7,91.84,18.39,310,61.5,40.88,919.75,
24.7,148.95,18.76,529.1,103.88,138.55,118.55,489.25,317.26,56.95,64.43,49.95,49.53,
46.4,98.5,26.56,31.55,1247.3,211.25,210.9,15.25,210.44,621.81,615.25,328.55,87.98,3
21,79.61,1577.35,489.25,462.2,374.8,511.93,326.5,272.3,321.03,169,341,200.15,37.55,
722.9,337.43,21.6,217.75,148.57,325.85,47,1444.1,7086.6,337.1,45.3,50.88,446.35,813
.2,87.12,70.78,434.9,16.93,654.67,150.07,300.5,265.4,95.9,144.55,280.75,498.1,25.35
,723.65,31.87,304.6,795.1,80.57,200,236.23,150.1,37.26,112.45,100.3,101.4,74.1,45.7
5,110.43,163.6,30.38,363.95,1512,1004.8,225.65,86.5,1663.1,66.9,243,72.75,35.45,36.
3,132,1169.15,36.73,91.45,560,37.6,63.8,417.6,398.7,140.55,190.65,44.35,241.2,527.5
,36.7,92.05,2014.95,2060.45,163.25,296.15,699.5,6.49,2330.95,51.3,85.6,89.02,54.9,2
34,81.25,68.8,834.9,27.9,63.6,201.48,216.4,667.6,457.65,35.2,82.25,1970.4,11.33,282
.73,42.2,130.25,360,180.4,32.5,158.6,143.55,66.97,326.55,2545.35,117.7,73.7,166.59,
9.4,101,59.39,111.9,30.3,425.6,69.05,252.9,71.9,52.49,627.3,489.8,94.4,309.95,160.6
5,239.75,199.7,70.3,121.7,157.48,235.7,79.1,132.62,77.34,109.05,13.98,41,16.15,183.
85,74.25,35.8,115.75,488.25,591.55,82.25,115.95,399.9,226.6,83.98,73.03,101.45,25.5
5,46.75,180.1,223.45,300.25,1933.75,22.25,468,939.8,67.9,822.9,247,54,69.55,286.65,
798.5,647.95,326.6,71.6,6616.6,2.16,202.9,63.85,1074.75,51.3,40.11,31.2,61.9,65,415
0,262.95,42.7,194.45,34.55,74.95,242.05,574.3,46.23,176.45,293,1966.3,268.35,90.95,
1332.05,1902.55,199.6,116,163.2,348.75,157,190.25,128.05,76.2,41.65,69.55,179.2,341
.05,74.9,124.85,403.1,825.85,26.05,138,72.4,43.18,55.39,102.95,102.3,339.55,107.4,2
322,384.95,176.51,563.63,71.1,526.95,10.83,59.05,365.15,54.4,597.3,182.2,22.15,833.
5,227.2,115.7,20.55,2352.85,663.6,72.67,386.15,100.6,37.3,1795.9,33.65,296.45,339.3
5,373.6,28.65,344.35,37.2,238.6,15.9,36.48,246.61,433.15,46.35,88.82,181.95,1041.2,
199.85,86.7,134.4,486.15,212.95,421.25,98.55,99.25,99.7,1082.8,11.42,273.8,80.5,212
.85,312.2,2851.6,15.18,174.87,302.65,58,51,377.8,65.5,150.85,136.3,241.6,838.75,132
.75,26.7,1085.8,170.35,223.25,31.05,184.27,53.35,17.86,65.55,100.4,1314.8,200.85,21
3,109.79,4.06,2.7,448.1,304.54,263.7,112,117.75,539.15
10/12/2011,4270.95,405.7,679.85,418.75,1140,149.1,93.05,18.85,310.05,61.13,41.57,91
9.35,24.85,155.1,19.16,543.5,105.08,140,121.55,496.75,317.36,58.4,67.7,51.1,50.8,46
.3,99.9,26.99,31.55,1239.4,212.1,212.5,15.2,219.04,640.71,612.85,338.95,88.58,324.4
5,79.66,1592.25,489.7,475.35,374.05,511.27,336.75,284.75,320.34,170.7,351.95,199.25
,37,722.25,338.23,21.9,219.4,151.53,328.05,47.55,1465.2,7104.95,335.85,45.65,50.93,
450.85,815.45,87.31,74.13,448.8,16.82,665.6,150.06,309.95,271.8,95.85,150.45,286.15
,499.63,25,723.3,32.14,313.15,802.15,81.91,200,237.05,156.65,37.73,113.9,100.55,101
.8,76.4,46.1,111.75,164.95,30,369.75,1530.7,1100.55,226.45,87.85,1644.1,68.9,248.05
,74.3,35.3,36.2,135.25,1185.15,37.9,92.25,549,37.75,63.95,419.85,400.05,147.95,197.
34,44.9,244.3,537.15,37.2,93.1,2040,2053.45,164.85,301.9,692.57,6.53,2394.15,56.03,
86.85,89.47,55.45,234,80.2,69.85,833.7,28.25,63.35,210.13,219.95,670.6,467.15,35.7,
87.65,2001.3,11.67,282.2,41.75,132.85,358.8,186.1,32.7,157.9,143.85,68.1,329.65,258
8,118.95,76.9,171.99,9.95,105.05,60.34,114.95,31.25,426.15,69.85,258.05,72.85,54.71
,670.13,499.9,98,308.6,163.95,246.6,203.9,71.1,121,158.39,239.6,80.8,133.76,78.62,1
09.45,14.01,41.75,16.2,185.5,75.2,35.9,117.13,517.95,609.15,84.7,118.8,408.75,235.6
8,83.43,74.2,101.85,25.9,46.45,188.15,228.65,306.3,1937.65,22.55,463.55,962.3,68.6,
822.3,257.95,54.4,71.5,284,808.05,660.75,339.6,70.79,6694.75,2.16,202,65.5,1085.85,
52.33,40.71,30.55,62.7,65,4205.25,263.45,42.45,201.25,34.76,75.95,246.05,583,46.5,1
77.1,302,2007.7,270.5,92.4,1334.2,1893.85,199.45,121.03,162.15,348.15,159.6,198.24,
131.65,80.5,41.95,69.8,178.35,352.25,74.35,124.95,415.75,849.5,26.9,137.25,75.05,42
.35,54.77,105.8,103.6,343.45,109.6,2290.8,393.3,187.23,571.19,72.15,530,11.05,58.95
,363.4,55.8,623.25,186.45,22.3,849.45,224.3,120.5,20.55,2378.6,658.1,73.4,382.6,103
.45,37.9,1823.75,34.3,299.85,345.25,384.3,28.9,350.6,38.05,241.88,16.05,36.75,257.2
5,443.95,46.9,89.79,183.45,1079.35,206.5,88.2,137.2,489.05,214.3,433.25,99,97.71,97
.35,1074.9,11.46,279.93,80,219.75,314.2,2841.85,15.4,179.43,305.15,61.1,51,428.3,67
.7,153.5,137,247.55,858.75,133.1,27.75,1109.65,173.65,228.8,31.35,193.72,55.45,18.0
2,65.55,100.65,1335.45,200,216.95,114.9,4.06,2.73,438.1,312.79,271.85,113.1,125.45,
544.9
10/13/2011,4315,401.25,684.9,411.47,1121.1,147.15,94.07,18.55,310,60.35,40.9,912.3,
24.6,154.65,19.36,541.45,104.9,135.85,122.25,504.65,316.81,57.25,66.45,51.7,49.88,4
6.85,99.55,27,31.95,1250,214.5,208.25,15.96,217.25,640.52,611.35,338.38,88.95,325.8
5,78.82,1572.15,487.8,473.8,369.85,516.27,333.85,282.3,317.83,172.2,348.55,192.55,3
6.7,729.95,334.57,21.65,230.45,153.25,330.25,47.65,1450.85,7043.25,327.35,45.85,50.
25,449.85,843.35,87.77,71.18,451.1,16.97,668.67,149.21,304.9,269.35,99.8,148,287.2,
494.18,25,714.75,32.19,315.4,821.6,83.24,200,233.98,156.95,37.65,112.5,99.95,101,76
.4,45.1,113.5,163.6,29.88,367.6,1502.75,1104.6,226.5,88.6,1638.6,68.95,245.85,77.7,
35.4,36.05,136.3,1199.85,38.33,92,555.4,37.5,64.2,417.7,399.7,149.9,192.45,44.9,245
,537.1,37.2,92.65,2024.55,2053.05,163.2,298.45,686.18,6.51,2326.05,54.1,89.4,89.91,
55.85,233.25,81.85,69.61,830.3,28.15,63.35,213.1,220.15,664.3,470.45,36,87.2,1980.7
5,11.58,282.37,42.75,128.85,349.5,189.15,32.15,165.1,145.65,67.63,326.75,2595.7,119
.6,75.85,175.8,9.6,104.45,58.75,115.15,31.3,423.45,68.85,262.55,72.75,54.67,673.84,
507.9,98.5,307.3,156.95,242.05,201.8,71.95,123.4,158.54,241.95,80.9,132.33,80.02,11
0.45,13.93,41.35,16.1,194.2,73.8,35.25,116.4,500.1,610.65,85,118.4,404.65,236.9,82.
51,74.58,101.65,25.85,46.85,179.1,233.4,308.1,1950,23.26,453.85,945.53,67.4,816.95,
257.9,55.9,70.45,287.1,798.9,666.8,342.65,70.69,6756.85,2.17,201.35,65.05,1056.4,53
.44,40.6,30.4,62.85,64.8,4205.05,260,42.95,202.5,34.61,76.6,251.3,573.9,45.31,173.7
,298.85,2014.3,265,91.55,1362.95,1930.4,204.7,123.6,161.95,349.6,156.35,195.98,132.
85,78.1,41.8,70.45,179.85,345.6,76.2,124.1,418.7,846.85,26.75,137.05,74.95,43.65,56
.11,104.8,102.35,337.85,107.85,2269,394.8,188.69,572.9,72.25,530,11.31,60.15,364.5,
55.5,614.3,190.95,22.6,837.6,228,117.05,21.05,2356.75,656.65,74.33,385.75,103.55,38
.6,1805.75,35.35,300.95,345.75,380.55,28.6,353.7,37.75,238.13,16.4,36.68,262.88,451
.2,47,90.19,182.3,1090.8,203.2,86.9,136.2,488.5,214.7,438.95,101.05,95.3,97.05,1069
.55,11.67,281.85,80.55,217.2,318.9,2848.1,15.13,173.88,303.2,60.45,52.8,424.75,67.3
5,155.25,137.15,251.2,905.6,134.15,27.55,1130.05,176.5,228.4,32.35,189.67,54.9,17.7
5,66.05,102.3,1349.55,200,218.2,109.83,4.06,2.75,431.15,311.54,283.8,112.75,122.05,
582.75
10/14/2011,4269.6,405.35,688.65,412.71,1119.05,149.15,94.18,18.53,311.3,60.12,40.61
,919.5,24.65,155.35,19.66,545.15,103.8,136.25,121.65,504.9,314.73,56.8,64.23,51.7,4
9,46.85,106.4,28.08,31.7,1256,214.5,211.55,16.75,220.83,653.1,607.9,342.15,87.44,32
2.9,77.72,1596.5,514.4,471.05,383.75,511.35,333.35,289.15,322.21,171.55,347.45,194.
5,38,728.9,340.77,21.9,227.5,154.35,337.25,47.65,1446.85,7078.25,327.75,48.85,50.15
,446.45,834.65,89.19,68.95,458.3,17.08,660.7,149.84,315.95,269.6,101.05,153.9,287.5
5,496.75,24,715.8,32.19,319.55,885.05,83.48,199.8,234.03,155.95,37.21,112.5,100.1,1
01.45,76.7,45.15,111.53,163.25,29.18,366.98,1523.6,1143.4,227.75,88.2,1642.05,69.8,
245.05,79.75,35.7,35.85,134,1224.35,38.73,91.6,562.5,37.35,64.2,415.2,399.45,145.3,
194.64,44.75,246.5,538.1,37.3,92.15,2041.55,2058.75,164,296.95,702.08,6.72,2380.35,
53.97,90.15,88.59,55.55,234.35,82.1,68.52,841.45,28.35,62.8,220.35,216.65,666.35,47
4.15,35.6,88.8,1992.65,13.24,276.3,42.65,128.65,348.7,193.1,32.95,166.05,145.75,67.
63,332.1,2599.9,120.45,76.05,178.09,9.61,106,61.05,115.35,31.75,409.2,68.45,263.2,7
2.4,54.63,686.16,503.5,99.55,306.05,164.4,236.55,205.1,72.85,123.5,158.35,242.95,81
.45,132.57,80.16,108.5,13.98,41.1,16.45,195.35,73.75,35.7,119.63,525.15,601.65,85.3
5,117.3,407.15,237.63,84.49,76.08,100.05,25.1,45.95,184.45,230.9,315,1949.3,22.83,4
55.1,938.53,68.2,817,252.4,56.3,67.35,289.15,805.6,659,347.45,73.33,6746,2.32,201.9
,65.25,1028.45,53.61,39.9,31.15,62.45,65.35,4184.65,262.75,43,211,34.83,77,253.8,57
4.6,44.82,173,300.9,2046.95,266.65,92.95,1397.2,1930,201.9,123.98,162.9,351.15,155.
9,195.04,140.4,78.25,41.65,70.85,174.6,349,74.75,122.2,424.55,866.8,26.2,139.3,75.0
5,42.69,55.11,105,102.6,335.15,107.95,2350.25,392.4,188.25,574.33,71.95,535,12.07,5
9.1,357,57.7,616.9,192.35,22.75,844.15,228.95,117.55,22.55,2354.2,653.55,73.33,384.
05,104.15,38.75,1825.3,35.5,300.25,347.1,382.45,28.3,371.35,37.8,239.7,16.15,36.63,
277.18,438.4,47.85,91.81,184.25,1134.5,202.25,87.8,136.6,484.65,213.45,425.25,101.9
,96.5,98,1067.55,12.03,283.75,79.45,218.1,317.9,2833.5,15.26,177.99,302.4,61.05,57.
75,419.1,67.65,154.3,137.25,253.1,871,143.95,27.35,1125.25,176.2,220.05,31.65,189.9
9,55.05,17.63,65.45,105.55,1342.75,202.65,218.45,110.12,4.06,2.75,434.25,323.94,283
.85,112.2,122.7,581.35
10/17/2011,4351.2,406.15,678.95,415.38,1109.55,152.45,93.27,18.31,312,58.69,41.23,9
11.95,24.35,153.85,19.36,539.95,102.83,140.85,121.2,504.35,313.52,55.75,63.05,49.75
,50.1,46.2,104.9,28.74,32.2,1249.65,216.45,210.1,17.58,224.08,667.19,613.8,346.25,8
9.24,319.7,76.89,1599.3,508.3,467.15,379.05,510.2,326.3,284.45,322.16,175.3,350.5,1
98.05,38.3,730.5,337.2,22.25,220.65,151.83,339.2,46.95,1443.2,7044.25,317.1,51.45,4
9.38,447.2,844.85,93.78,68.98,457.05,16.67,653.33,152.58,307.55,273.35,101.05,152.2
5,290.05,499.55,23.5,708.2,32.41,315.9,888.2,83.56,200.95,236.23,155.3,37.52,117.7,
99.6,101.65,76.45,45.55,111.65,165.35,28.68,364.18,1509.2,1122.2,226.7,87,1642.15,6
9.5,245.5,79.95,36.35,35.85,137.75,1250.3,38.64,94.45,574.1,37.5,63.75,410.55,390.8
5,144.6,196.34,44.3,241.65,540.1,37.2,92.45,2054,2076.15,164.35,292.6,719.33,7.06,2
334.15,53.81,90,87.47,54.55,235,80.05,70.4,819.7,27.4,62,219.4,217.85,672.65,477.85
,34.3,89.9,1993,13.6,275.33,42.5,130.1,336.2,193.45,32.8,163.5,142.1,68.7,333.1,259
5.8,121.95,75.65,179.68,9.06,105.5,60.59,114.8,31.75,396.1,68.45,269.9,72.25,54.19,
686.81,498.6,99.45,292.9,161.55,237.95,205.3,80.05,122.65,159.93,235.8,81.55,129.01
,80.91,108.7,13.94,41.5,16.4,195.3,72.15,37.6,114.94,521.25,579.35,84.5,118.05,402.
95,236.15,85,84.65,99.4,24.85,46.65,182.45,237.35,320.1,1950.1,22.77,462.45,919.93,
67.85,813.85,253.05,56.95,66.75,295.2,810.55,673.55,340.05,75.11,6747.6,2.25,200.35
,66.4,1053.05,52.65,40.6,30.65,62.2,64.7,4167.55,266,42,230.85,34.4,77.65,250.4,576
.35,44.24,168.45,305.45,2097.05,269.5,90.7,1368.25,1918.45,198.75,121.33,161.15,354
.95,163.9,194.22,143.1,77,41.5,70.4,174.35,336.15,74.8,121.25,417.45,833.2,29.3,141
,75.85,44.69,57.01,102.25,102.25,333.1,105.55,2302.8,391.5,189.18,573.33,72.1,524.0
5,11.6,58.95,358.4,58.05,608.4,186.6,23.25,825.35,225.5,117.05,22.45,2335.45,660.9,
74.55,388.45,103.1,38.2,1835.6,35.7,301.3,346.75,382.2,27.95,376.45,37.8,236.1,16.7
,36.7,272.26,439.25,48.55,89.85,190.9,1119.8,204.5,90.1,140.9,489,224.65,430.1,103.
55,96.36,98.2,1068.85,11.84,288.43,77.05,224.9,318,2790.65,15.09,186,301.35,61.75,6
0.9,432.4,67.85,156.35,137.55,250.45,875.75,142.75,27.2,1120.95,177.2,220.2,31.5,18
9.77,54.75,17.61,66.05,103.6,1355.4,202.1,217.95,104.07,4.06,2.86,453.65,318.23,289
.05,113.3,123.7,590.05
10/18/2011,4350,391.8,663.45,418.38,1105.1,152.3,92.04,18.23,308.35,58.97,42.83,916
.05,23.95,149.7,19.06,523.45,103.85,137.15,118.5,506.3,310.34,54.3,62.65,49.1,49.68
,46.15,105.15,27.34,31.8,1260,209.75,211.95,18.45,219.09,658.05,611.05,338.75,88.16
,324.9,75.8,1589.25,491.4,454.25,374.05,507.73,321.75,280.9,317.29,174.75,345.25,19
6.9,37.25,730,337.09,21.6,218.6,149.18,335.2,46.35,1461,7014.8,321.15,51.8,50.03,44
3,839.85,92.36,66.05,451.35,16.6,658.8,150.5,302.9,268.8,87.45,152.35,285.9,499.25,
23.5,707.3,32.22,307.4,839.25,82.86,197.15,235.88,155.8,37.04,116.65,97.35,100.05,7
4.5,45.95,112,165.3,28.33,362.05,1495.5,1152.95,218.95,87.3,1643.5,68.85,243.4,78.1
5,35.55,35.15,134.05,1244.3,37.71,92.4,568.05,37,63.8,413.85,395.9,144.65,191.25,44
.6,233.35,536.55,36.95,90.65,2054.9,2071.55,175.9,288.7,699.17,6.92,2334.3,53.01,90
.5,85.34,54.3,234.9,81,71.21,818,27.4,61.5,200.57,223.05,672.8,476.8,35.25,86,1984.
85,13.34,272.9,43,125.45,342.95,198.75,33.35,162.6,139,68.4,330.55,2557.9,118.75,73
.6,175.85,9.78,103.6,59.93,114.35,30.65,395.5,68.15,267.4,71.4,52.14,675.78,497.3,9
7.5,292.65,160.45,233.45,204.3,77.1,119.95,156.61,239.95,78.8,124.94,80.52,107.55,1
3.71,41.65,15.8,196.4,70.65,37.75,114.2,515.6,574.1,82.65,118.4,401.7,232.4,83.55,8
0.78,98.85,24.45,45.95,181.4,228.3,306.2,1925.95,22.53,467.6,899.43,68.45,790.15,25
0.85,56.65,65.85,290.2,805.65,656.3,320.6,73.77,6553.95,2.18,198.15,64.55,1052.55,5
2.65,42.58,29.9,60.3,64,4144.3,264,42.75,229.95,34.21,76.5,241.15,572.2,46.7,168.45
,296.65,2062.1,263.6,91.1,1386.65,1930.65,195,122.58,159.55,359,161.4,193.07,134.6,
76.7,41.35,68.6,172.4,322.35,72,120.2,406.75,820,29.3,143.4,74.25,45.06,53.91,100.3
,102.3,338.85,103.35,2303.4,387.95,186.34,567.24,70.3,521.15,11.21,57.55,357.95,56.
15,595.5,185.65,23.05,815.55,219.85,119.1,22.7,2323.8,661.55,74,388.45,101.05,37.15
,1867.05,34.65,299.75,345,387.75,27.65,363,36.8,233.78,16.25,36.58,271.37,428.1,49.
65,87.77,185.1,1033.5,208.4,87.5,137.95,481.85,218.9,417.55,101.8,96.5,96.45,1040.4
,11.6,285.6,77.05,221.05,319.15,2727.6,14.96,179.23,300.9,62.2,60.95,418.25,66.15,1
53.05,138.35,243.95,882,143,26.45,1121.8,174.1,218.7,30.55,185.63,53.4,17.5,66.1,99
.15,1342,203.4,212.55,107.3,4.06,2.87,451.7,308.86,280.65,113.05,118.95,569.55
10/19/2011,4300,411.85,712.8,419.01,1126.4,155.3,94.43,18.6,309.4,59.06,43.46,910.2
5,24.75,152,19.71,527.3,103.65,134.95,122.35,504.35,312.71,54.5,63.68,53.25,51.48,4
7.6,108.65,28.39,31.55,1251.05,212.85,217.65,19.37,226.24,658.98,615.15,349.13,90,3
19.4,80.29,1591.7,493.85,462.65,384.95,511,324.3,288.65,327.98,174.05,348.5,199.7,3
7.45,738.55,331.43,22.2,219.95,149.96,341.75,46.75,1462.65,6995.05,324.23,53,50,453
.15,837.25,93.87,66.95,454,16.77,658.73,151.59,308.3,272.05,87.4,152.2,289.15,502.3
,24.65,712.75,32.14,326.25,863.9,82.92,201.5,238.4,156.9,37.3,114.95,99.2,100.1,76.
1,46.35,112.03,166.2,28,363.25,1516.55,1178.6,225.7,89.75,1644.8,68.1,243.2,79.9,35
.65,35.25,131.35,1250.15,39.04,91.5,569.45,37.65,65.15,424.85,411.25,145.55,193.7,4
4.9,241.25,542.25,36.9,93.1,2077,2094.45,183.65,286,723.5,6.89,2353.35,54.05,91.3,8
5.22,56.25,235,81,72.98,834.5,27.5,61.55,203.68,221.25,673.75,491.1,35.75,89.35,206
6.9,13.64,273,42.75,127.65,344.65,203.95,33.35,165.4,140,67.33,331.55,2408.45,121.2
5,75.9,180.92,10.25,107,62.08,116.3,31.5,397.2,68.85,271,72.25,52.13,681.81,500.9,9
9.2,294.5,162.7,247.25,207.15,78.4,119.3,157.67,237.9,80.1,125.46,82.76,108.2,13.79
,41.35,16.1,197.1,73,38,118,529.4,586.85,84.35,118.45,401.05,237.35,84.58,82.58,100
,25,45.6,180.95,232.35,320,1948.3,22.78,471.8,933.07,68.3,800,249.75,56.95,65.2,300
.8,810.4,655.55,328.1,73.99,6607.4,2.18,196.6,64.85,1065.5,54.41,42.61,30.65,60.85,
64.05,4125.8,263.95,41.7,222.1,34.34,80.05,247.9,574.75,45.39,171.9,305.6,2136.05,2
68.35,90.85,1381.45,1936,192.6,121.6,160.75,361.05,165.45,196.02,140.8,79.75,41.65,
70.3,172.3,333.5,74.1,120.5,413.45,842.3,29.3,143.25,74.25,46.15,56.2,105,103.65,34
7.3,106.55,2292.75,392.1,191.91,570.62,70.7,539.85,11.67,59,353.35,58,599.2,194.2,2
3.55,830.4,215.45,121.2,22.95,2321.55,655.9,73.5,408.95,103.65,38.75,1876.3,35.75,3
00.35,346.8,392.05,27.9,371.5,36.55,241,16.2,36.3,271.23,434.05,49.9,89.36,186.45,1
048.7,205.75,87.5,139.75,479.4,218.85,431.5,100.6,96.69,98.95,1040.95,11.91,287.2,7
7.8,222.25,319.05,2838.15,15.44,184.67,302,65,59.85,420.1,67.5,154.6,137.2,249.35,8
95.8,146.2,27.5,1121.9,175.9,214.8,31.35,187.6,54.6,17.58,65.6,100,1346.4,203.2,222
.05,107.26,4.06,2.94,445.9,318.85,290,113.05,118.95,567.4
10/20/2011,4299.2,407.2,699.7,413.81,1114.55,154.05,93.16,18.3,312.65,58,43.21,909.
95,24.6,151.15,19.36,521.35,102.53,129.45,119.6,513.3,315.39,53.2,62.78,52.1,49.35,
49.3,107.55,28.08,32.3,1256.95,211.05,208.55,20.33,226.1,654.36,613.65,347.18,89.72
,322,82.03,1597.35,484.15,470,389.9,508.12,317.9,286.8,322.11,170.05,346.85,197.2,3
7.35,733.2,333.26,21.75,219.95,149.89,334.7,47.4,1465.2,6970.55,320.8,52.95,49.95,4
45.8,835.1,94.47,67.28,457.6,16.68,660,150.78,304.5,264.65,87.15,153.35,288.9,498.3
2,25.6,714.3,32.44,331.05,853.75,82.79,196.1,238.93,156.4,37.21,111.8,98.2,100.9,74
.9,45.9,109.85,166.65,27.78,362.27,1522.45,1175,224.5,90.25,1652.15,67.8,244.25,78.
3,35.8,35.5,121.55,1253.15,39.58,91.5,565.9,37.1,64.25,421.95,409.95,144.05,193.4,4
4.35,235.5,539.55,36.95,91.3,2049.05,2096.3,178.1,288.35,720.69,6.63,2315.25,53.2,8
8.8,85.42,57.2,233.55,81.9,72.39,844.5,27.25,61.5,206.07,216.95,644.95,489.5,34.9,8
9.2,2028.85,13.4,273.47,42.1,124.75,342.05,189.65,32.9,168.5,140.75,70,331.35,2408.
55,120.55,74.65,175.69,9.6,104.8,59.78,115.2,30.95,398.5,69,269.7,71.7,52.13,686.49
,501.35,98.85,291,163.6,245.2,205.2,79.6,121.25,161.47,238.15,79,123.51,83.14,107.4
,13.87,41.55,15.85,196.35,70.45,37.15,114.16,536.4,582.6,83.25,116.2,394.9,235.6,84
.69,80.78,99.6,25,45.25,180.55,217.55,312.9,1936.25,23.35,469.4,923.37,70.85,802.3,
251.3,56.45,63.85,310.95,800.2,648.4,322.7,73.55,6575.95,2.15,195,64.35,1075.8,54.1
5,41.95,30.2,60.45,64.95,4268.6,259.65,41.45,227.4,33.23,78.2,245.15,576.9,44.9,171
.4,300.85,2147.85,266.8,92,1366.3,1932.15,188.55,121.51,158.8,356.35,164.2,196.79,1
37.1,78.3,41.4,69.4,161.95,336.4,73.45,120.2,406.4,838.4,28.95,144.45,74.7,44.64,54
.1,105,103.95,358.05,106.95,2311.2,392.7,193.44,567.43,69.4,539.85,11.47,58,354.95,
56.3,607,190.35,23.3,810.95,210.65,118.7,22.55,2349.7,645.8,74.48,395.85,102.55,38.
3,1899,33.8,300.85,351.8,378.6,28.15,375.1,36.3,244.03,16.35,35.88,262.7,440.45,50.
6,88.08,182.85,1044.7,202.85,85.6,139.05,477.55,217.15,423.6,101.3,94.19,100.05,104
2.65,11.91,290.57,77,216.8,315.65,2778.7,15.26,181.16,302.55,65.5,59.05,408.85,66.5
,149.9,136.95,250.2,870.45,145.15,26.95,1116.95,176.1,209.6,30.6,188.98,54.15,17.51
,66,99.5,1342.25,202.2,222.5,104.26,4.06,3.07,442.8,316.31,284.8,112.3,118.1,555
10/21/2011,4353.75,400.85,694.55,412.57,1117.8,150.4,92.29,18.13,314.45,57.45,43.03
,888.15,24.4,149.95,19.41,520.95,102.85,127.45,118.4,504.65,301.52,53.9,61.03,50.35
,49.68,47.6,106.45,28.4,31.9,1222.4,213.1,202.25,21,224.85,642.75,611.45,343.82,87.
99,320,81.15,1630.65,481.4,455.4,377.9,507.57,319.75,284.35,317.48,170.6,344.7,197.
2,36.85,718.1,331.11,21.65,215.75,148.84,324.25,47.95,1444.85,6958.75,320.82,53.45,
49.45,443.45,838.15,93.37,65.65,450.95,16.33,654.87,151.56,303.95,262.3,89.9,154.5,
286.85,493.63,24.5,702.65,32.33,337.3,860.75,82.07,194,240.5,153.1,38.08,114.05,98.
8,101.3,74.25,45.4,108.45,168.3,27.73,362.3,1529.6,1175.55,221.7,90.6,1653.5,67.95,
238.9,79.3,37.55,34.5,118.7,1326.9,38.36,91.65,565.45,36.85,61.8,418.05,403.85,144.
5,193.25,45.85,233.45,541.4,35.85,89.25,2048.25,2100,174.9,292.05,714.77,6.5,2291.1
5,54.56,88.15,91.13,56.45,233.05,80.4,71.04,827,26.4,61.15,206.18,215.05,634.25,486
.3,34.55,87,2052.1,12.9,271,41.45,121.65,342.05,185.15,32.8,164.95,139,70.93,326.1,
2371.1,120.05,73.55,174.07,9.2,104,59.24,112.45,30.2,398.5,68.85,273.15,70.5,51.46,
680.67,488.15,97.35,291.1,163.95,240.8,203.65,77.3,122.1,165.14,232.3,77.5,117.26,8
2.19,107.6,14.06,41.5,15.8,199.35,69.55,36.5,114.03,529.55,580.45,83.25,114.45,393,
232.5,84.63,83.38,99.35,24.65,44.9,179.85,211.7,313.6,1919.2,23.63,465.85,890.67,74
.15,797.9,251.6,57.7,63.15,304.05,801.1,643,318.85,74.38,6524.5,2.15,195.7,63.5,109
2.3,53.05,40.33,30,60.55,64.6,4300.4,260.55,41.65,229.45,33.08,78.65,239.9,572.8,44
.27,169.25,295.95,2174.55,265.4,91.05,1372.05,1935.9,185.4,116.7,158.05,353.6,163.6
5,196.34,128.65,77.4,41.4,68.7,163.75,333.35,72.4,120.15,399,835.4,29.05,143.7,73.9
5,44.06,54.01,101.5,103.15,384.75,105.4,2295.7,392.65,194.86,559.82,69.1,529.8,11.2
2,58.45,356.25,54.75,603.65,187.85,23.05,822.45,204.9,116.85,21.9,2360,655.2,73.98,
394.45,101.75,36.9,1854.35,33.8,299.95,351.65,379.9,27.85,376.85,36.15,243.32,16.5,
35.85,267.56,432.15,50.3,87.6,182.7,1048.25,204.2,84.9,138.6,474.75,219.5,424.85,10
0.95,93.9,98.85,1034.65,11.85,287.85,75.2,219.65,308.9,2762.25,14.87,176.06,296.6,6
6.25,57.35,420.35,65.45,168.15,134.4,239.95,853.9,143.2,26.7,1117,175.55,205.8,29.6
5,187.25,53.25,17.51,65.1,96.7,1338.5,203.4,217.7,103.74,4.06,3.19,436.4,315.64,277
.85,112.1,123.45,549.85
10/24/2011,4309.15,399.7,680.1,410.65,1134.35,151.05,91.94,18.33,305.25,56.71,43.13
,814.7,24.45,146.85,19.26,513.25,103.5,128,114.45,510,304.86,54.1,61.35,50,49.2,47.
3,105.45,28.4,32.05,1201.05,213.35,191.6,22.05,233.74,630.02,615.55,347.98,86.37,31
9.55,80.79,1591.8,482.25,453.1,383.05,506.48,318.35,284.25,320.98,172,345.45,194.9,
35.75,730.35,329.63,21.4,196.85,147.25,322.6,48.75,1438.7,6975.8,322.23,53.85,50.2,
452.4,835.1,90.94,66.55,440.3,16.43,656.33,151.26,301.5,257.15,88.25,150.9,289.15,4
97.15,23.55,660.3,32.36,332.8,865.45,80.96,196.1,237.82,153,37.3,113.25,97.75,100.9
,72.2,48.8,109.68,165.1,27.28,359.35,1544.5,1200,219.3,89.7,1630.45,67.25,239.15,81
.25,36.55,34.05,114.95,1307.55,38.4,91.45,526.3,36.55,61.15,425.35,412.95,143.45,19
5.99,46.7,230.95,536.3,35.8,87.1,2069.75,2080.45,173.95,299.8,711.05,6.37,2362.3,54
.63,88.9,92.25,53.4,232,81.2,70.93,819.75,25.95,61.7,212.25,216.6,640.75,484.1,34.2
5,86.6,2071,12.62,268.53,41,123.45,340.2,185.1,32.25,164.55,141.05,76.53,336.35,229
2,121.3,73.95,173.86,9.95,103.3,60.15,113.2,29.85,404.1,68.75,272.65,69.7,49.78,691
.92,479.8,96.8,291.45,163.5,238.95,206.9,74.85,120.15,170.32,234.35,77.5,111.09,81.
75,106.35,14.06,42.1,15.6,201.95,70.4,36.65,114.25,531.95,586.45,83.05,116.95,390.9
5,235.13,83.66,80.83,99.2,24.7,45.1,179.9,211.55,306.7,1898.95,23.57,474.8,862.93,7
8.2,790.75,251.5,57.15,64.25,301.65,808.8,641,317.75,74.16,6504.25,2.14,194.3,61,11
08.25,53.16,40.79,29.5,60.55,64.2,4280.3,260.25,40.3,223.85,31.92,79.25,233.35,573.
15,43.68,171.15,281.85,2200.6,276.25,90.1,1356.2,1932.9,191.55,119.4,157.3,354.6,16
2.4,194.18,138.9,81.55,42,68.35,160,333.55,72.3,120.2,407.9,846.25,29.2,145.9,74.2,
43.95,54.68,104.9,102,380.7,106.1,2297.1,390.05,190.76,558.73,69.05,515.05,11,57.85
,347.6,53.55,582.35,188.95,23.05,818.15,203.4,112.8,22.7,2353.7,657.15,73.43,390,10
0.5,36.15,1896.6,33.25,301.8,357,380,27.75,376.1,36.65,240.93,16.05,35.58,271.41,43
6.4,48.55,87.47,183.2,1079.35,201.85,85.2,139,473.6,219.8,425,101.45,95.15,97.95,10
28.75,11.85,286.05,75.25,225.65,310.1,2769.1,14.91,183.88,302.95,65.75,58.55,420.3,
66.7,168.85,131.65,212.2,832.75,142.25,26.85,1129.8,178.05,209.2,29.7,179.79,52.35,
17.62,64.45,95.9,1321,203.6,216.9,96.29,4.06,3.16,443.15,319.25,281.5,113.05,126.9,
554.45
10/25/2011,4300,400.7,703.85,408.89,1181.15,153.85,92.2,18.06,303,54.91,42.51,800.6
,25.4,139.9,20.11,523.45,103.9,124.05,113.7,511.7,306.64,55.95,60.83,49.7,48.4,47,1
08.55,28.03,32,1208.95,222.55,191.45,23.15,223.81,645.13,612.15,349.7,86.54,316.6,8
3.68,1593.55,484.5,456.5,388.3,508.63,314.95,279.45,321.13,172.2,353.7,194.05,35.2,
727.3,328.69,21.65,197.5,143.87,315,48.7,1438.7,6935,328.55,51.6,49.93,456.75,861.6
,91.12,67.23,441.55,16.51,646.9,151.91,315.4,258.5,90.1,153.55,290.5,499.7,23.55,65
7.6,32.19,333.45,867.45,80.28,199.75,235.5,155,37.6,114.15,96,101.2,73.2,47.05,110.
08,164.25,26.48,360.05,1579.6,1175,223.55,89.6,1666.2,68.35,235.6,83.35,36.6,34.05,
108.95,1292.1,38.96,91.95,523.7,36.2,61.65,425.6,420.55,143.35,196.04,45.55,232,531
.75,35.65,88.45,2083,2099,173.15,304.25,709.43,6.42,2458.35,53.84,89.6,92.48,53.65,
244.6,79.75,72,811.8,26.75,61.75,214.78,216.6,667.85,468.75,34.1,89.05,2092.85,13.3
6,269.33,41.1,125.5,341.05,181.5,32.95,164.55,138.65,78.3,340.4,2323.75,121.2,77.45
,175.45,9.25,106.7,62.93,109.8,30.65,399.55,68.65,273.3,74.85,49.99,713.38,481.85,9
2.65,295.9,164.15,237.95,210.85,73.9,121.1,168.82,232.85,78.2,109.48,81.83,107.2,13
.83,41.7,15.4,200.25,72.3,38,122.26,540.65,600.7,84.7,117.1,379.1,247.43,83.51,81.5
8,101.35,24.75,45.5,185.1,218.05,310.2,1880.4,23.17,475.25,891.17,78.9,794.15,248.6
,57.65,63,296.2,853.2,638.6,330.5,75.28,6568.75,2.13,194.4,62.55,1146.65,53.72,40.3
6,29.65,61.55,66.6,4276.95,258.35,41,226.2,31.52,80.25,232.05,561.8,43.44,173.6,284
.65,2185.35,276.7,90.85,1334.25,1920.9,191.45,118.21,154.8,356.5,161.1,185.72,139.9
,81.3,42.2,68.9,156.8,343.8,72.8,119.9,421.7,875,29.15,146.25,75.9,42.2,54.44,100.0
5,102,388.5,109.3,2298.75,388.85,184.04,559.58,69,515.05,11.14,57.3,351.6,54.25,597
.45,191.1,23.25,838.95,203.85,109.6,22.4,2357.2,655.15,72.95,387.8,102.7,38.9,1880,
33.4,302.2,359.55,376,27.7,387.55,36.65,250.07,16.1,34.9,265.03,452,47.9,88.01,183.
35,1099.3,202.55,86.8,138.8,476.75,220.85,437.45,100.55,96.6,98.45,1040.75,11.83,28
3.75,75.2,215.5,320.05,2710.9,15.44,189.72,303.15,67.6,57,419.2,67.4,171.3,128.5,21
0.35,846.9,146.15,27.8,1132.85,175.7,210.9,30.5,166.68,53.3,17.52,63.95,96.1,1299.9
5,204.35,213.4,96.05,4.06,3.1,439.4,332.94,306.3,113.4,129.2,544.85
10/26/2011,4284.9,402.6,706.95,417.96,1190.7,154.15,92.66,18.18,305,56.8,43.02,818.
45,25.7,142.35,20.16,531.35,103.7,125.25,115.95,515.8,307.38,55.75,61.88,51.1,49.9,
48,107.7,28.29,31.9,1208.8,223.2,194.5,24.3,224.58,656.06,590.35,351.05,89.36,320.2
,83.95,1600.65,496.5,457.25,392.85,515.57,316.6,282,320.69,175.5,355.5,198.6,35.55,
736.7,337.26,22.1,203.25,144.4,318.9,49.75,1444.3,7006.8,328.3,52.55,50.35,464.15,8
59.2,90.52,67.48,445.7,16.63,646.67,152.03,313.85,260.9,90.1,155.45,292.95,500.4,24
.7,660.45,32.44,335.55,870.1,82.15,199.25,241.38,157.9,38.03,115.5,97.7,102.35,74.2
,47.65,110.58,167,27.08,367.7,1593.5,1129.8,224.95,90.35,1655.15,68.15,243.65,84.15
,37.3,34.95,112.7,1314.5,39.33,92.6,519.85,36.9,62.35,428.35,426.35,144.95,197.64,4
6.35,235.55,535.3,36,89.8,2078.8,2107.7,175.35,304.95,718.27,6.44,2492.45,54.55,90.
4,93.18,54.05,245.35,78.2,72.57,833.2,27.6,63.6,214.85,218.3,667,471.9,35.4,89.55,2
105.65,13.31,271.83,41.2,128.25,343.7,183.85,33.05,165.35,141.4,78.3,342.85,2349.85
,122.1,79.5,174.36,9.99,107.05,62.52,112.3,31,404.4,69.35,277.1,74.15,51.23,709.69,
492.25,94.4,297.4,172.1,244.15,212,76.1,123.9,170.28,236.25,79.55,115.98,82.26,108.
1,14.12,42.25,15.65,196.95,72.8,38.15,122.87,538.7,603.95,85.9,117.35,382.45,247.05
,84.54,81.83,104.9,24.8,46.25,189.3,218.2,313.55,1932.95,23.3,482.75,900.43,79.35,8
04.1,249.4,57.2,64.3,300,849.45,648.55,330.3,75.33,6618.6,2.17,196.65,62.65,1150.9,
54.34,39.54,30.35,62.95,67.05,4298.05,260.9,41.7,224.6,32.62,81.15,236.7,573,44.66,
174.25,288,2123.9,276.2,93.75,1342.5,1938.6,194.25,120.36,159.6,358.4,162.6,188.3,1
39.65,81.55,43,69.9,163.9,346.05,73,123.9,423.8,873.35,30.35,146.35,77.5,42.4,60.68
,105,103.35,396.9,109.2,2337.45,397.35,186.69,563.58,70.15,529.9,11.65,57.6,359.75,
54.8,598.15,189.55,23.35,838.15,209.75,113.5,22.85,2354.45,653.55,73.73,395.65,103.
25,39,1890.25,34.75,300.55,360.1,380,28.6,392.65,36.75,251.63,16.35,36.53,271.16,45
1.5,48.75,87.94,185.7,1095.55,206.2,87.95,140,484.65,223.1,444.4,102,97.51,100.7,10
70.8,12.06,289.98,77.8,217.2,323.6,2739.15,15.49,190.06,307.25,68.1,60.8,421.45,67.
75,170.3,132.9,212.45,844.55,147.7,27.9,1128.65,173.95,205.5,31.4,168.7,54.2,17.77,
64.8,97.65,1290.45,206.75,218.15,98.02,4.06,3.19,449.55,328.8,308.1,113.8,129.2,561
.75
10/28/2011,4272.15,425.85,714.8,429.13,1221.2,160.1,96.05,18.12,310,57.13,43.77,820
.75,26.9,144.7,20.96,533.1,102.68,124.6,117.95,507.65,306.52,57.05,64.23,54.45,49.5
3,48.1,107.4,28.8,34.3,1241.55,217.95,192.7,25.51,230.48,678.94,592.4,354.75,89.5,3
17.15,87.04,1585.25,524.5,486.15,391.85,520.55,327.2,301.7,337.09,176.95,355.75,198
.15,37.05,743.35,334.8,22,211.35,147.78,324.05,50.05,1447.65,6936.7,318.85,54.75,50
.2,469.45,850.1,95.3,68.35,460.85,16.78,663.93,154.32,325.35,269.15,90.95,161.6,298
.05,499.38,24.7,672,32.22,334.5,878,82.93,203.75,246.15,159.75,39.33,116.8,100.15,1
03,76.1,47.05,111.53,166.25,26.5,380.55,1671.8,1200.1,222.5,91.45,1656.45,67.75,239
.85,85.75,37.75,34.95,119.9,1309.75,41.13,92.5,521.05,38.3,63.95,428.95,432.4,148.7
,202.04,46.6,237.7,539.05,36.5,90.25,2091.9,2113.3,177.2,303.35,717.2,6.54,2541.85,
53.93,89.15,93.88,54.1,254.5,79,72.68,826.8,29.25,64.15,224.78,222.65,686.9,482.5,3
5.35,89.9,2157.5,13.23,272.87,42.15,142.2,338.95,183.6,33,164.2,143.55,81.93,349.45
,2346.65,128.1,82.3,186.59,9.84,113.75,64.6,107.8,32.4,409.35,69.8,281.55,73.7,49.3
8,714.91,491.95,97.8,295.9,180.7,240.2,215.15,76.85,124.25,183.95,251.35,84.95,119.
29,81.92,109.25,14.28,42.7,16.6,197.75,78.55,39,128.99,579.25,664,87.65,118.65,386,
254.57,84.07,81.4,108.65,25.15,46.65,179.05,229.1,311.3,1933.8,23.28,474.1,942.17,8
0,800.35,259.95,58.65,63.8,304.65,868.5,670.55,336.75,74.94,6768.85,2.18,194.8,65.2
5,1128,54.92,40.2,30.95,64.85,66.65,4248.05,260.55,41.4,230,33.45,82.1,242.9,581.05
,44.35,178.6,304.55,2095.75,284.6,94.9,1345.05,1999,199.95,117.1,160.8,359.5,164.6,
192.31,147.55,85,43.5,71.7,161.75,371.25,73.6,125.15,464.7,898,31.5,146.65,79.2,42.
91,55.15,102.55,103.5,392.65,115.85,2316.9,398.85,190.7,571.28,72.85,520,11.25,58.3
,356.9,57.95,614.95,190.3,23.45,851.8,209.15,115.6,23.55,2366.8,665.65,74,398.85,10
9.35,40.2,1893.2,35.6,300.9,364.75,380,28.2,393.5,38.5,254.4,16.7,36.08,270.42,480.
6,48.9,89.1,188.4,1119.65,220.45,89.75,137.7,488.05,221.05,461.55,101.85,98.14,105.
1,1100.2,12.04,286.82,78,217.35,337.1,2698.15,15.66,204.01,309.15,68.5,60.2,419.2,7
1,171.15,130.1,222,857.75,148.75,29.05,1161.8,175.65,205.8,31.3,171.01,55.85,17.89,
64.05,100.85,1301.6,205.45,219.4,101.86,4.06,3.24,443,332.5,315.35,117.65,131,559.1
5
10/31/2011,4275,430.75,711.1,424.68,1195.25,155.4,95.67,18.14,311.3,58.23,44.87,828
.9,27.25,150.25,21.06,534.35,101.88,127.6,118.7,516.9,315.11,57.5,64,53.95,49.45,48
.45,109.65,28.2,36.25,1247.95,211.25,195.25,26.78,231.94,665,600,362.23,90.07,321.4
,85.55,1603.4,528.7,497.3,391.4,521.65,317.85,299.55,336.99,177.75,351.3,195.45,38.
4,740.75,337.14,22.5,206.75,154.3,331.75,51.25,1460.55,6934.6,311.63,53.55,50.08,47
0.55,841.75,94.75,72.48,469.25,16.87,642.37,152.8,322.5,275.8,90.25,161,294.55,501.
35,25,665.3,31.87,332.2,884.35,85.35,203.25,246.53,157.3,39.59,117.95,101,101,80.7,
47.15,113.83,168.65,26.28,385.32,1671.4,1250.35,222.95,94,1692.75,70,241.55,85.2,37
,34.8,121.15,1290.95,41.5,91.95,524.1,37.3,64.65,422.35,438.4,148.55,202.49,46.2,23
4.65,534.5,36.5,89.2,2221.2,2060.45,176.2,310.15,691.72,6.63,2477.8,54.62,89,94.89,
54.95,255.45,78.9,71.27,841,29.2,65.5,221.78,223.55,687.3,489.05,34.15,89.4,2175.7,
13.14,268.17,42.35,136.35,333.3,180.25,33.15,162.95,142.85,79.77,375.25,2303.7,125.
75,80.7,186.1,9.32,116.8,64.65,107,32.95,415.95,69.95,287.3,74.25,50.52,718.8,489.1
,102.4,291.05,179.85,253.9,213.15,74.45,124.5,182.25,256.7,84.05,118.63,84.13,108.9
5,14.49,43.25,19,196.35,77.15,38.55,130.97,562.6,652.55,90,118.05,398.35,255.43,84.
9,80.6,109.9,25.6,47,179.7,233.5,311,1929,23.48,470,942.17,80.35,796.95,256.9,59.75
,63.15,309.05,863.2,673.1,343.25,75.35,6823.5,2.19,198.3,64.5,1125.65,55.36,40.77,3
1.4,64.25,66.95,4250.4,257.7,42.9,230.05,32.87,81.4,237.15,583.2,47.21,179.35,290.1
5,2111.4,278.2,96.5,1333.2,2006.4,201.55,116,162.25,361.4,161.5,195.3,146.55,85.2,4
3.9,70.55,161.2,370.1,73.85,124.45,464.3,877.75,30.1,148.4,83.2,43.76,55.73,101.7,1
03,389.3,112.35,2332.85,396.25,190.67,576.61,74,519.9,11.2,58.3,351.85,57.35,611,19
0.7,23.6,855.65,207,118.05,23.8,2352,660.05,74.58,398.9,108.25,39.6,1896.65,35.55,3
05.75,361.1,380,28.5,395.65,38.6,251.65,16.8,35.93,282.94,482.95,49.2,91.18,189.3,1
114.2,226.45,92.55,139.8,486.75,221.75,465.35,102.3,96.65,102.5,1085.35,12.19,287.5
,77.55,217.2,332.5,2631.05,15.62,196.34,338.5,68.8,60.15,417.75,75.25,176.4,129.75,
225.7,876.9,146.7,29.95,1152.45,175.2,207.4,31,173.2,61.15,17.69,62.7,99.9,1281.4,2
05.95,215.65,101.3,4.06,3.25,443.3,326.83,314.5,121.7,131.6,567.95
11/1/2011,4151.35,425.6,690.8,443.7,1183.95,154.7,93.08,18.11,313.15,56.44,44.58,82
0.05,26.3,149.05,20.56,521.4,104,127.4,120.6,521.95,313.34,56.45,65.1,53.45,50.08,4
8.1,107.2,28.47,37.3,1212.05,207.75,193.55,28.11,227.09,670.49,598.55,364.15,89.75,
324.55,85.74,1597.5,522.15,489.2,394.7,527.07,319.55,290.85,328.03,182.7,348.8,194.
7,37.3,742.75,333.86,22.9,202.9,159.73,336.5,50.5,1459.4,6912.7,314.82,53.5,51.6,47
4.7,835.9,94.98,71.5,477.85,16.89,656.13,150.75,317.4,273.75,90.5,155.45,288.65,520
.6,25,657.8,31.47,327.15,933.9,85.96,202.55,240.7,155.45,38.94,117.05,99.65,100.55,
80.7,45.55,110.08,166.95,25.83,379.6,1609.9,1266.55,220.6,95.45,1692.4,70,242.5,85.
1,37.5,34.85,121.55,1300.55,41.53,95.05,517.05,37.3,64,423.4,423.5,146.8,199.34,45.
65,231.9,530.6,36.2,89.3,2142,2099.25,187.8,309.45,680.51,6.71,2492.15,53.6,87.4,96
.69,54.95,257.5,79.8,76.17,836.65,27.75,65.75,215.38,220.8,683.4,481.95,34.15,87.65
,2141.85,14.38,268.17,41.85,135.85,336.9,176.55,33.15,158.9,141.5,77.33,388.45,2273
.4,120.65,79.05,179.03,9.32,113.9,64.43,103,31.7,417.45,69.4,279.3,71.25,50.33,709.
3,485.8,99.55,294.75,170.95,274.55,208.15,73.95,122.8,178.97,252.8,82.2,116.36,82.4
8,107.85,14.47,43.05,18.45,200.25,76.1,37.15,128.56,556.4,636.3,89.25,117.65,392.1,
252.32,83.69,80.25,108.35,24.9,46.8,178.95,234.1,311.25,1935.3,23.03,474.25,926.8,7
8.6,788.45,254.75,59.4,63,309.6,834.05,662.5,342.9,75.92,6719.4,2.17,198.55,62.7,11
30.6,56.93,42.32,30.45,63.85,67.1,4357.15,257.95,42.5,225.4,31.86,80.4,237.6,645.75
,46.52,177.6,289.1,2105.95,277.95,91.35,1334.35,2005.85,201.35,114.11,161.4,360.5,1
62.6,202.69,143.75,83.9,43.4,70.35,163.55,360.9,72.05,124.15,447.3,860.55,29.55,146
.6,81.85,43.04,55.3,102.55,102.05,389.5,110.85,2342.9,396.75,190.22,563.2,71.95,519
.9,11.08,58.35,347.55,56.85,607.3,193.95,23.25,843.15,208.7,117.7,23.8,2315.6,655.4
5,74.02,386.1,106.55,38.55,1917.35,35,305.85,356.95,373.4,28.95,403.05,37.25,253.35
,17.1,35.3,273.69,471.65,49.35,90.77,185.95,1107.5,228.15,91.55,143.9,480.7,226.2,4
59.9,101.85,97.51,103.85,1072,11.95,289.07,76.75,215,322.25,2626.85,15.44,191.45,32
8.7,66,59.25,405.45,75.15,172.4,128.55,221.7,843.75,146.1,29.65,1143.4,174.8,208.1,
30.25,173.15,59.85,17.77,62.65,98.85,1272.05,206.9,214.6,99.47,4.06,3.18,434.45,332
.81,307.7,118.1,129.95,567.8
11/2/2011,4185,431.15,675.6,445.43,1185.65,156.55,92.54,18.06,306.65,57.54,44.28,83
9.1,26.85,161.05,20.46,521.8,105.33,126.6,118.3,526.5,314.16,55.5,64.68,56.4,48.88,
47.35,106.7,30.75,37.55,1246,210.4,193.4,29.51,225.56,670.44,596.4,359.7,92.19,322.
05,84.21,1566.6,518.35,490,384.3,522.22,316.05,292.2,326.6,183.7,348.75,198.55,37.4
5,746.65,335.6,23.1,200.75,160.06,332.8,49.95,1477.6,6907.4,314.05,52.85,52.6,476.7
5,833.45,95.9,70.15,481.75,16.67,645.23,151.02,321.4,271.9,93.3,157,288.9,528.28,25
,652.1,31.07,331.95,968.55,85.64,200.05,239.1,157.3,39.46,126.05,99.7,100.25,81.9,4
5.95,108.1,165.35,25.63,381.18,1639.45,1248.2,220.05,92.9,1676.95,68.15,242.45,89.1
,37.2,34.8,120.9,1294.1,41.18,92.25,509.45,36.95,63.15,419.25,416.35,146.35,201.14,
44.55,232.85,531.65,35.95,89.5,2214.95,2096.15,187.35,309.25,681.62,6.56,2475.7,54.
53,86.25,96.29,54.75,255,79.45,76.36,840.65,26.75,65.65,219.1,220.25,681.1,483.05,3
4.4,87.9,2089.3,14.09,278.37,43.45,136.2,340.15,170.55,33.4,156.95,141.35,79.33,390
.2,2253.5,121.95,78.85,177.37,9.35,114.5,64.62,101.2,32,423.35,69.75,279.4,71.25,51
.35,707.16,490.1,99.9,296.3,173.4,267.15,209.15,75.15,125.5,179.88,255.7,82.25,111.
14,82.31,109.3,14.72,44,17.85,205,76.6,36.6,128.26,560.55,637.45,88.45,117.3,382.15
,250.73,83.46,80.03,108.65,24.85,46.45,180.35,234.15,312.35,1911.15,23.61,474.65,92
4.87,85,793.2,246.4,60,61.6,306.25,838.7,661.05,339.3,73.3,6731.65,2.17,195.3,62.95
,1124.6,58.01,42.13,30.45,63.15,66.55,4390.15,260.35,42.35,223.85,32.35,80.75,232.0
5,617.8,46.64,176.05,286.1,2102.5,278.25,90.8,1327.75,2052.25,203.15,112.29,159.65,
365.05,162.7,195.7,142,84,43.55,70.5,165.4,366.25,73.75,124.2,456.95,871.45,29.15,1
48.85,81.95,43.04,56.01,102,102.1,387.45,112.65,2310,394.85,190.89,564.77,71.95,525
.05,11.62,59.95,352.6,57.7,599.35,192,23.4,850.9,210.95,115.85,25.35,2338.1,655.65,
74.33,389.4,106.65,39.05,1874.05,35.15,309.85,356.7,350.3,28.55,390.35,36.7,253.9,1
6.65,35.35,294.56,467.75,49.65,89.01,186.05,1106.3,229.15,91.05,140.25,483,217.3,47
7.05,101.9,98.48,105.05,1074.05,11.86,286.98,73.7,215.2,326.95,2638.55,15.57,190.01
,328.3,66.45,60.5,402.35,74.4,165.65,128.6,225.2,819.3,144.2,29.25,1143,173.85,207.
15,30.5,167.25,60.25,17.63,63.85,99.05,1251.55,210.4,214,96.76,4.06,3.11,433.75,333
.34,307.9,120.8,129.35,562.6
11/3/2011,4385.25,431.6,674.45,444.03,1210.25,157.15,92.78,17.84,306.65,57.17,44.76
,849.95,27.05,167.6,20.16,526.15,109.03,126.45,118.65,532.5,315.18,55.4,63.78,56.65
,48.7,47.7,106.45,32.48,38.7,1229,209.65,189.75,29.57,223.29,682.54,600,361.02,90.6
5,323.45,83.07,1586.8,531.95,489.5,392.55,520.25,329.25,291.15,324.82,184.3,348.25,
196.8,35.2,741.8,338.11,23.35,202.9,164.52,334.05,50.25,1502.85,6978.2,315.65,52.85
,53.35,473.7,834.5,95.62,71.85,488.6,16.41,650.6,151.69,329.75,274.6,93.05,153.35,2
90.95,524.53,24.5,658.6,31.61,333.65,935.95,86.06,201,238.1,155.65,39.59,123.5,99.8
,101.8,80.65,46,108.7,165,25.13,384.05,1638.7,1251.65,225.95,92.45,1721.45,66.6,241
.75,89.1,36.9,34.85,124,1306.6,41.4,91.6,490.2,36.5,63.55,427.1,422.5,146.4,201.34,
44.05,227.8,530.3,35.65,88.85,2201.55,2089.1,188.95,307.35,688.11,6.5,2503.45,55.09
,85.65,97.84,54.75,256.25,79.4,77.04,851.85,27.2,65.5,218.3,219.2,681,480.8,33.95,8
6.15,2070.85,13.9,279.83,43.05,135.7,341.3,174,34.1,159.15,141.75,76.8,382.1,2232.9
5,122.65,80.25,175.64,10,113.75,63.18,101.8,32.05,417.9,71.45,277.1,70,50.83,700.54
,482,100.65,299.9,182.05,258.15,210,75.8,126.1,176.99,257,81.7,109.95,82.69,109.65,
14.81,46.25,18.6,212,78.2,36.25,129.85,563.65,667.85,87.25,118.4,374.85,251.95,83.2
,79.1,108.1,24.65,45.65,177.2,235.55,309,1907.95,24.33,474.7,920.57,84.55,790.9,239
.4,58.55,62.05,304.2,838.3,654.7,336.1,73.06,6683,2.17,195.45,63.2,1129.1,57.17,42.
66,30.6,62.65,67.9,4417.6,275.1,41.6,227.35,32.16,81.45,229.9,615.7,48.55,178,296.5
,2064.95,277.95,91,1324.15,2045.15,202.75,115.52,162.2,365.9,166.3,197.45,140.1,84.
05,43.9,74.05,163.85,372.6,73.1,123.9,464.8,884.6,29.5,147.5,79.75,42.56,58.39,103,
103,382.2,109.2,2350,395.45,193.45,567.1,71.5,525.05,11.63,61.4,346.9,56.9,593.1,19
3.35,23.25,854.75,208,114.3,23.9,2394.95,659.25,74.67,385.25,104.55,38.5,1901.35,35
.55,308.25,357,345,28.8,400.3,36.6,251.9,16.4,35.18,295.61,462,48.65,89.5,185.65,11
03.45,226,90.65,139.3,479.05,219.9,494.15,102.45,101.66,106.85,1027.95,12.06,285.45
,74.2,215.25,328.95,2632.2,15.49,186.7,326.1,66.3,60.15,401.35,73.5,161.45,128.05,2
29.4,810.6,146.1,29.1,1148.65,172.5,210.45,29.6,163.1,60.25,17.56,64.3,100.05,1250.
05,213,199.75,97.97,4.06,3.07,426,330.18,309.1,123.35,127.95,579.55
11/4/2011,4434.25,429.95,679.1,439.93,1223.4,161,92.55,17.9,307.1,58.83,45.29,869.7
,27.75,169.45,20.01,532.1,109.15,126,118.6,537.05,321.76,56.85,64.2,58.45,48.58,48.
05,106.85,32.23,39.3,1262.35,213.9,189.95,28.1,225.78,691.38,603.3,361.98,92.31,328
.6,83.04,1572.6,542.85,508.6,397.95,521.35,333.65,296.85,330.14,186.65,348.4,195.05
,34.55,747.05,339.63,23.1,201.8,162.87,341.2,50.05,1528.35,7001.55,311.95,53.55,52.
75,469.85,840.15,95.48,70.25,492.4,16.46,642.5,152.3,337.15,278.4,93.5,152.45,293.7
,537.95,24.5,663.35,31.63,334.7,912.45,85.48,202.25,236.55,157.05,39.68,124.65,99.4
5,101.4,80.75,46.3,107.23,164.9,25.03,384.8,1622.3,1251,224.2,91.8,1738.55,71.45,23
8.7,90.3,36.9,34.7,125.05,1315.75,41.79,91.45,495.95,36.45,63.5,424.35,423.95,145.5
5,208.68,44.9,231.15,534,35.7,89.5,2172.85,2109.55,188.15,310.45,671.28,6.59,2520.8
5,56.32,85.8,99.11,53.55,273.1,79,83.52,838.75,27.6,62.75,218.85,221.75,682.9,482.1
,34.4,88.9,2116.2,13.88,279.6,43,139,339.65,173.45,34.65,162.65,139.6,76.67,378.85,
2314.85,123.2,80.05,177.04,9.99,115.35,63.18,101.55,32.15,421.4,71.5,276.5,71,52.81
,707.28,478.25,101.75,298.65,191.15,267.15,210.35,77.1,128,177.07,254.75,93.3,105.1
2,82.77,112.2,15.07,46.8,18.55,210.4,79.25,36.25,130.5,577.3,711.25,88.45,118.6,376
,251.13,83.91,79.68,108.25,24.7,46.5,178.65,239.25,309.8,1912.5,24.46,483.15,928.57
,90.3,785.3,242.8,60.85,61.55,306.1,835.05,656.5,340.35,72.96,6732.45,2.17,195.6,64
,1123.35,56.22,41.01,31.1,63.45,67.7,4498.65,280.7,41,226.3,32.32,81.45,231.15,609.
65,49.36,179.55,306.15,2074.45,277.65,92.1,1333.9,2142.4,202.2,116.38,167.8,366.4,1
70.45,195.69,140.45,84.45,46.15,72.75,164.6,374.05,72.5,123.5,458.05,879.6,29.35,14
5.8,80.25,41.2,62.16,103,102.6,383.3,111.05,2350,400.85,196.43,568.62,72.5,534.8,11
.61,61.35,347.9,56.8,602.65,192.1,23.35,862.2,209.3,115.75,24.6,2499.3,653.7,74.93,
384.25,106.2,40.3,1994.4,35.1,307.3,358.6,350,27.45,411.35,36.9,255.78,16.3,35.18,2
93.24,467.9,49.85,89.37,187.7,1099.1,229.1,90.85,140.9,479.4,219.4,490.4,102.25,99.
69,109.85,1046.5,12.14,288.43,74.4,216.8,330.5,2660.35,15.44,186,331,67,59.55,400,7
3.95,165.05,126.15,227,833.75,147.55,28.85,1150.6,175.1,210.5,30,158.6,60.8,17.57,6
4.9,105.45,1243.25,215,199.95,98.63,4.06,3.03,428.3,331.38,316.55,125.3,129.15,594.
95
11/8/2011,4413.05,435.65,708.15,437.12,1218.45,162.9,92.46,17.92,308.75,58.19,46.74
,855.65,27.35,172.7,19.91,533.7,108.75,122.85,117.25,575.3,317.06,59.85,61.63,58,48
.63,47.7,107.35,33.69,38.85,1322.75,220.3,189.7,26.7,228.05,676.56,617.2,355.55,90.
37,326.9,82.26,1574.65,548.05,517,397.25,526.03,334.85,291.5,334.48,187.75,345.45,1
94.8,33.7,750.15,339.83,23.5,199,163.77,327.7,50,1537.2,7204.65,301.6,52.8,53.95,47
2.65,837.25,94.15,72.23,482.45,16.77,643.1,153.56,330.05,280,92.4,154.1,290.85,534.
3,24.8,668.4,31.82,332.5,940.85,85.94,202.85,236.4,167.7,39.77,124.95,99.5,108.3,80
.15,46.1,107.18,165,24.53,382.6,1618.1,1196.15,224.6,90.8,1733,71.05,245.85,90.15,3
7.5,34.85,123.65,1299.9,41.37,91.5,501.4,37.1,64.1,421.5,414.75,143.85,206.93,45.85
,230.9,531.3,35.85,89.65,2167.55,2049.9,186.15,321.15,667.4,6.61,2522.15,59.87,84.0
5,99.68,49.9,267.35,81.75,82.56,838.45,27.6,62.8,214.93,225.25,679.8,484.7,34.55,88
.85,2114.9,13.9,281.8,42.4,139.65,332.35,173.65,33.9,158.75,138.2,78,380.45,2334,12
2.3,80,176.16,10.24,114.35,61.54,100.05,32.05,420.55,70.9,275.25,70.55,52.02,709.79
,481.2,103.7,299.15,191.8,269.4,210.6,76.45,126.35,175.26,267.7,92.2,121.45,83.57,1
12.6,15.27,46,18.6,210.3,78.55,37.8,131.27,572.6,702.9,88.75,115.35,377.8,250.2,84.
52,79.05,105.5,24.85,46.05,181.3,235.1,310.7,1899.6,24.85,480.85,927.77,97.25,787.7
,246.65,62.4,61.6,307.75,833.65,659.2,339.65,72.52,6805.2,2.16,195.45,63.55,1123,52
.46,41.57,31.1,63.2,67.85,4368.6,271.95,39.45,223.9,33.45,82.25,229.75,629.85,49.11
,177.75,299.25,2067.95,278,94.3,1329.9,2128.85,201.2,108.78,168.7,368.75,171.85,195
.16,138.9,84.1,45.35,73.2,163.9,375.75,72.75,123.45,475.5,881.85,29.3,146.2,79.5,37
.52,57.16,102,102.8,385.45,110.05,2330.95,401.65,199.76,568.62,72.45,546.25,11.2,60
.4,344.55,56.85,587.65,192.5,23.3,850.35,209.9,119.3,24.95,2563.35,652.95,73.67,384
.25,105.9,40.1,1987.8,34.25,310.8,365,356.2,26.7,428.45,37.1,250.53,16.3,35.05,289.
07,467.9,49.45,89.49,187,1103.5,228.45,90.65,142.25,480.95,242.25,491.95,102.7,99.4
,116.15,1035.05,12.18,287.8,74.25,221.9,329.9,2638.55,15.53,187.54,333.25,66.65,58.
75,399.35,73.65,162.5,125,229.1,871.6,147.9,28.9,1156.15,174.45,212.45,30.35,155.6,
60.8,17.64,64.35,107.75,1244.35,212.55,198.2,98.96,4.06,3.05,441.85,328.84,309.95,1
21.15,127.95,588.35
11/9/2011,4311.9,428.3,702.55,439.3,1203.05,160.55,92,17.64,306.75,57.31,46,850.75,
28.3,166.4,19.06,524.85,107.28,121.85,114.3,549.4,312.34,59.35,59.43,55.2,48.08,47.
15,101.7,32.37,36.85,1328.8,214.85,187.2,26.11,222.41,669.66,602.15,353.98,89.11,31
6.35,80.92,1595,537.5,492.7,395.2,526.87,328.9,283.15,325.81,186.4,340.15,192.55,33
.35,753.05,337.4,23.25,196.3,157.82,325.45,49.05,1525.2,7030.7,284.9,51.05,55.85,47
5.45,835.05,94.47,69.98,476.6,16.83,646.1,152.03,321.6,270.4,90.75,151.5,287.65,528
.75,24.65,660.75,31.04,330.8,929.3,84.85,204.8,235.3,167.85,39.98,124.5,98.65,105.8
5,77.15,45.8,105.9,166,24.05,380.35,1602.9,1250,224,89.7,1709.45,72,251,87.4,37.35,
34.55,122.3,1297.6,40.35,90.05,495.05,36.9,62.75,417,419.45,143,206.78,45.65,229.9,
531.55,35.6,88.3,2142.2,2005.95,188.35,318.9,662.35,6.7,2470.85,61.6,83.75,99.31,49
.4,263.45,83.65,83.32,835,27.85,59.75,213.28,220.25,680.1,477.45,33.75,85.75,2134.1
,13.38,285.8,41.4,134.5,315.95,172.75,33.7,155.4,135.15,78.13,391.3,2264.9,120.45,7
7.85,172.35,9.61,110.7,60,96.55,31.1,418.8,69.7,269.95,70.75,52.71,708.03,475.1,100
.95,288,188,263.35,212.1,75.15,122.65,170.2,259.75,89.75,118.55,81.73,116.8,15.29,4
5.4,17.7,210,78.35,36.45,127.27,567.15,671.35,86.3,114.1,368.55,247.05,87,77.68,103
.3,24.15,45.85,180.2,231.85,306.15,1883.65,23.42,475,917.33,98.9,780.45,244.35,63.8
,60.55,307.75,813,650.2,334.15,73.33,6798.65,2.16,194.85,61.85,1080.15,50.61,41.49,
30.25,61.5,66.8,4408.7,264.6,40.1,223.6,32.26,82.1,227.55,614.1,48.19,174.4,297.4,2
065.15,271.25,93.7,1335.35,2147.15,204.7,104.66,168.2,373.9,168.55,193.69,135.15,82
,44.95,71.75,164.15,358.8,71.5,124.1,468.9,864.55,28.9,144.35,79.45,35.29,55.58,104
.95,102.25,380.15,107.05,2347.8,390.75,186.25,555.54,71.2,523.55,11.89,62,346.75,54
.3,575.3,191.6,23.25,832.25,209,118.5,23.45,2606.9,663.15,73.25,386,103,38.55,2003.
15,33.8,310.05,369.9,350.25,27.1,410.8,35.7,245.82,16.1,35.13,281.74,448.8,48.5,87.
58,187.1,1123,226.2,89.2,143.15,475.95,234.7,483.65,101.25,98.48,114.6,1024.1,12.01
,283.15,72.8,218.15,330.1,2641.1,15.04,182.74,321.9,65.75,57.9,397.4,70.5,161.55,12
3.65,224.3,914.25,150.4,28.4,1160.85,171.45,206.95,29.6,152.95,58.5,17.53,64.7,102.
1,1232.2,203.4,198.45,93.9,4.06,3.04,429.8,335.89,306.6,119.85,126.15,591.4
11/11/2011,4177.45,421.65,698.6,436.32,1218.45,162.95,91.62,18.56,302.7,56.67,45.32
,860.25,27.5,167.2,19.96,516.7,104.63,120.9,113.75,553,305.89,61.05,55.7,51.45,47.7
,47.4,102.25,32.8,36.2,1316.9,211.85,185.75,25.27,211.37,650.82,595.55,347.4,87.47,
314.15,80.71,1576.9,528.5,478.45,395.5,526.08,324.1,282.7,318.22,185.1,338.8,193.25
,31.65,748.2,326.17,23.45,195.2,155.19,332.5,48.3,1532.8,7087.25,279.3,50.75,57.13,
482.1,855.9,94.75,70.23,471.8,16.44,647.67,144.84,311.4,265.2,92.6,150.25,286.75,52
2.3,24.3,655.15,30.53,324.85,924.95,83.79,202.4,231.55,168.4,39.03,120.65,98.55,105
.55,75.05,44.65,103.38,164.15,22.9,369.55,1615.9,1250.3,219.8,88.4,1699.55,71.7,243
.8,84.8,36.1,33.8,123.25,1285.9,40.05,87.25,483.2,36.05,63.35,415.25,410.1,140.1,19
8.39,44.05,229,522.55,35.2,87.3,2147.25,2025.3,184.6,333,659.01,6.58,2469.3,60.46,7
9.7,100,39.55,255.95,82.05,84.05,835.35,27.95,58.2,212.45,217.65,668.05,463.95,33,8
3.9,2173.55,12.87,280.63,40.25,128.7,312.15,169.1,33.05,150.15,133.65,76.53,396.15,
2286.8,117.8,77.25,164.5,9.7,107,58.21,93.35,30.45,429.85,68.7,268,69.8,52.65,693.9
,465.55,102.6,281.35,187,261.7,212.85,73.55,120.55,165.18,265.35,84.45,116.6,81.35,
113.9,15.02,44.8,16.85,212.75,76,37.15,123.6,555.35,672.6,84.1,112.4,355.05,249.55,
86.46,78.2,104.15,23.55,45.2,178.95,230.3,303.3,1870.9,22.92,472.95,887.1,103.05,77
7.85,247.5,65.85,59.55,303.15,838.4,642.4,333.25,71.94,6730.9,2.12,197,62.6,1059.2,
49.08,40.2,29.85,59.9,65.35,4482.9,258.9,40.05,220,30.88,78.1,220,608.8,46.66,173.7
,294.5,2095,265.8,92.25,1328.35,2082.5,205.65,104.93,162.65,370.1,168,190.85,135,81
.65,45.15,68.55,165.25,358.9,71.1,123,453.45,883.85,29,140,76,34.87,54.44,102,102.8
,377.35,105.3,2348.85,384.8,179.77,552.73,69.75,520.1,11.3,60,348.3,51.7,557.25,191
,23,829.8,207.4,115.8,24.3,2660.65,666.45,73.32,377.05,104.95,37.5,2025.05,32.95,31
0.45,372,344,27.1,410.45,34.75,251.93,16.05,34.58,279.8,430,47.55,85.52,195.8,1130.
8,218.65,88.15,139.5,472.05,237.55,472.05,100.65,98.09,118.65,1001.95,11.72,279.18,
72.1,214.8,331.55,2614.6,15,179.77,321.4,66.75,57.35,389.35,68.85,156.8,121.8,219.8
5,835.25,144.2,27.3,1175.65,171.15,207.05,30.1,145.85,58.2,17.56,64.85,95.5,1208.6,
193.85,192.2,90.43,4.06,3.01,412.9,340.44,298.35,118.65,124.65,529.45
11/14/2011,4127.95,418.35,686.8,427.09,1213.8,162.45,91.21,17.76,311.4,55.84,44.69,
872.4,27,164.85,19.71,513.55,105.8,117.4,109.25,564.25,310.26,61.5,52.13,50.5,47.23
,47.45,96.95,32.88,35.7,1278,210.15,180.45,24.44,209.87,627.69,584.9,337.75,86.07,3
10.8,78.54,1561.85,516.3,452.9,405.3,522.25,317.4,275.3,317.43,184.3,337.5,186.55,2
9.65,745,322.69,23.85,188.3,155.56,333.45,48.2,1508.05,7135.95,274.57,45.2,56.03,47
3.85,837.9,92.13,70.08,457.35,15.76,644.57,146.62,301.85,265.5,89.65,147.4,288.15,5
18.88,25.05,649.75,30.53,330.05,921.75,81.68,200,228.4,170.55,38.03,128.85,99.9,103
.3,72.15,42.25,100.53,165.05,22.2,365.95,1641.95,1246.45,215,87.75,1679.65,71.05,23
9.6,80,34.85,33.2,123.75,1275.65,39.05,85.05,463.25,35.35,62,417.35,409.05,135.6,19
5.34,42.05,223.9,513.5,34.8,86.85,2133.7,2020.4,182.35,338.1,635.45,6.53,2451.5,60.
59,78.65,94.86,31.65,251.65,78.45,83.5,835.7,26.15,55.75,214.13,212.05,673.35,470.7
,33.1,86.5,2209.9,12.27,284.8,39.3,125.85,307.05,174.25,32.35,146.85,131.7,70,398.6
,2256.05,116.7,75.3,164.22,9.35,104.6,56.7,89.75,29,427.75,67.35,260.9,69.95,52.85,
702.11,460.75,99.55,277.1,179.3,257.7,211.4,71.95,115.15,159.02,259.75,80.8,118.15,
81.79,104.55,14.62,44.7,16.3,210.05,74.55,36.45,117.57,545.1,656.85,79.9,108.3,363.
7,251.48,87.15,84.08,103.5,22.85,46.05,174.4,220.45,302.1,1822.8,21.93,466.6,884.07
,102.6,778.05,245.8,63.35,60.2,295.15,790.4,636.9,324.15,72.55,6736.3,2.07,194.4,62
.5,1027.85,48.33,39.26,29.15,58.75,64.8,4371.65,258.45,40,211.7,28.92,75.7,217.2,59
2.7,44.86,172.65,292.35,2067.55,261.2,94,1326.2,2012.85,207.05,105,162.6,369.2,168.
9,187.77,132.9,77.95,45.9,63.2,165.9,332.05,69.55,122.6,421.9,875.15,29.25,142.6,72
.3,32.55,52.77,104.95,101.9,371.55,102.35,2350,375.8,175.31,548.5,66.85,511.55,10.8
,60.4,348,38.4,552.7,188.45,23,816.8,202.5,110.3,23,2674.1,662.95,67.67,384.55,104.
6,38.25,2076.35,31,310.05,386.2,339.45,25.5,411.15,32.9,255.2,16,34.75,278.83,412.6
5,46.75,85.41,194.3,1126.5,216.05,87.65,141.35,468.15,239.05,471.85,95.6,96.98,117.
55,997.05,11.43,283.35,70,209.4,335.05,2619.75,14.65,176.01,313.65,65.8,53.55,387.5
,65.7,147.85,118.05,222,862.8,140.4,25.7,1171.35,170.85,202.35,28.85,130.6,56.2,17.
55,65,93.3,1202.25,195.05,189.75,84.75,4.06,2.86,426.35,344.76,293.55,115.65,120.65
,528.2
11/15/2011,4148.9,401.55,669.6,415.97,1205.8,160.5,82.34,17.53,302.25,50.91,42.91,8
42.95,26.4,160.4,18.91,513.3,107.73,114.05,104.8,551.7,303.54,60.6,47.98,48.95,43.6
5,46.7,89.3,32.51,36.45,1316.05,200.25,175.1,23.23,201.63,626.43,577.3,326.85,81.88
,303.2,75.14,1538.95,499.85,427.4,401.45,510.62,310.55,273.55,317.39,180.65,327.05,
180.2,28.4,737.3,318.51,23.15,185,153,330.55,48.35,1516.1,6978.25,268.3,45,53.4,477
.45,805.9,89.88,69.9,446.1,14.86,634.6,144.69,292.65,257.1,88.7,141.1,306.9,507.43,
23.8,643.05,29.52,327.8,901.5,80.36,188.85,225.53,167.6,37.13,121.25,97.1,101.8,69.
1,42.75,97.7,165.25,21.3,363.98,1616.9,1125.55,211,85.6,1662.15,70.05,231.9,77.95,3
4.45,31.8,120.75,1251.65,37.85,83.95,445.85,34.85,58.85,407.9,409.25,135.2,186.25,3
9.55,220.9,482.7,34.2,85,2080.4,2002.5,180.7,334.3,614.14,6.41,2455.05,55.36,74.1,9
4.03,29.1,250.45,76.05,83.53,833.55,24.75,54.1,212.15,205.85,657.2,471.8,32.35,84.7
,2163.65,12.01,292.3,37.35,125.5,301.7,171.2,31.95,144.1,130,66.67,391.7,2122.9,117
.15,70.85,158.15,9.96,101.95,55.91,81.4,27.85,418.8,60.1,253.95,67.75,53.09,698.13,
456.15,95.4,275.55,172.7,250.4,210.45,69.35,111.4,158.23,238.7,76.4,119.75,80.12,10
4.8,13.59,43.65,15.9,210.7,70.2,35.95,114.63,535.25,645.2,77.85,105.2,345.05,245.1,
87.24,84.05,100.8,19.1,45.2,139.55,215.9,294.45,1757.05,21.05,463.45,859.2,101.55,7
42.4,235.3,63.1,57.2,289.55,759,627.2,314.7,72.52,6757.25,1.9,193.05,61.5,1006.15,4
7.59,40,27.3,57,61.7,4407.85,247.15,40,204.6,28.12,74.2,209.65,587.45,44.08,169.95,
281.6,2037.8,258.8,94.1,1318.05,1973,200.2,105.15,163.45,361.3,166.7,184.55,132,72.
75,45.05,58.6,165.45,322.25,67.35,122.65,415.35,862.7,29.25,136.2,67.85,30.26,51.15
,102.45,102,358.5,99,2337.8,371.5,172.99,540.79,62.8,511.55,10.84,61,340.3,34.25,55
2.65,184.7,22.9,786.9,199.05,100.55,21.7,2620.2,646.1,64.67,370,101.35,36.85,2023.4
5,29.65,309.85,385.8,332.1,24.5,416.85,31.35,252.53,16,34.75,269.53,401.5,45.4,81.3
9,189.25,1122.95,199.4,85.65,133.05,456.3,236.55,465.5,93.4,95.49,117.05,998.95,10.
94,280.25,67,205.95,330.1,2584.05,13.94,179.38,309.55,64.3,51.5,393.8,63.35,136.9,1
13.8,216.4,767.15,136.5,24.2,1147.6,168.3,199.55,28,128.85,54.85,17.26,64,91.85,114
7.6,196.3,182.5,80.16,4.06,2.74,399.05,342.17,284.85,113.85,118.85,494.4
11/16/2011,4126.7,403.9,639.55,428.55,1194.45,157.65,77.46,16.94,288,53.62,41.15,84
4.35,26.15,158.8,18.76,495.4,111.85,113.2,104.4,542,309.89,60.1,46.13,49,42.9,46.55
,88.35,31.08,35.95,1308.1,199.95,174.45,22.51,201.26,628.71,575.1,331.7,80.53,309.9
5,73.76,1536.9,485.9,431.8,401.1,505.35,297.65,275.65,315.46,176.35,321.55,180.3,29
.35,737.95,318.69,24.4,181.55,149.25,333.15,48.05,1499.35,6907.75,257.85,46.05,51.4
8,484.5,808.55,86.99,66.23,455.6,14.58,636.63,144.62,287.85,245.4,88.65,142,310.05,
503.1,23.8,643.7,28.39,322.15,904.95,78.51,178.9,218.85,168.5,36.82,120.85,95.4,101
.6,67.3,41.3,97.13,158.65,21.35,357.5,1613.6,1138,207.45,85.7,1639.9,69.9,227.8,77.
5,33.45,28.1,116.1,1238.65,38.54,84.4,499.55,34,59.4,392.15,399.55,129.1,191.5,39.6
,219.3,458.75,33.6,83.85,2055.25,1981.75,176.7,335.55,600,6.44,2397.25,54.72,73.9,9
4.16,29.25,245.9,76.25,83.88,820.05,23.95,53,205.3,204.15,646.05,465.95,31.95,84.05
,2104.6,11.93,288.03,36.7,123.25,287.1,169.05,31.2,136.05,126.8,67.5,392.05,2110.25
,116.15,69.8,157.83,9.99,102.95,54.91,69.6,26.8,413.05,59.9,250.75,65.3,53.21,694.0
3,447.65,96.2,268.75,168.75,249.95,212.3,68.5,113.1,156.69,249.5,74.7,118.65,79.55,
99.3,13.32,43.75,16.05,209.6,67.05,35.25,115.71,551.45,666.35,75.3,100.7,334.6,245.
13,86.52,84,102.05,17,44.85,111.65,225.7,293.35,1717.1,20.56,455.65,824.47,100.3,75
8.05,223.4,62.2,60.25,284.85,773.35,603.15,288.5,71.6,6566.8,1.94,190.75,63.05,992.
15,45.23,39.85,26.85,55.45,61,4419.8,238.6,39.85,202.05,26.96,73.75,210.45,586.35,4
3.77,169.25,280.9,2027.85,263.3,94.25,1314.35,1968.45,193.95,106.31,162.95,356.7,16
2.75,179.83,128.75,74.3,44.4,54.9,158.1,322.3,64.1,121.75,413.5,848.95,29.3,134.1,6
5.6,30.4,49.15,101,100.9,359.95,93.85,2344.95,369.4,176.49,537.27,62.4,517,11.05,60
.1,357.35,32.7,548.75,182.9,23,749.25,205.35,90.75,21.15,2551.35,648.3,61.22,381,10
0.8,36.05,2025,27.15,307.45,386.35,325,23.75,416.8,29.25,244.88,15.25,33.93,259.26,
406,45.1,81.78,192,1116.2,200.9,83.75,128,453.15,239.2,443.25,91.35,94.48,116.9,103
6.45,10.74,279.3,67.85,211.9,327.05,2523.15,13.9,180.22,311.6,64.65,50.9,397.5,62.7
,130.1,112.75,215.95,803.5,134.85,24.75,1154.65,169.15,200.95,29.2,119.05,54.9,16.5
2,65.25,90.05,1130.2,195.7,180.1,80.44,4.06,2.68,401.65,334.01,270.6,114.35,121.05,
479
11/17/2011,4200.1,401.4,621.3,424.56,1156.6,153.5,70.26,16.74,287.5,53.62,40.01,830
.95,25.6,155.1,18.56,450.05,111.1,110.55,102,534.3,303.36,59.55,42.65,49.3,43.9,45.
1,85.2,31.09,36.35,1308.45,198.7,171.2,23.1,197,629.2,575.6,328.2,79.75,315.8,72.24
,1507.35,493.05,415.75,395.7,500.45,284.65,276.55,314.18,175.5,318.2,178.75,28.7,73
2.85,317.94,24.45,178.65,148.45,334.75,47.8,1503.35,6918.45,254.15,44.85,51.03,484.
7,812.85,87.35,66.08,436,14.83,637.4,143.41,281.5,246.45,89.45,135.7,311.35,507.6,2
2.8,634.6,27.72,313.3,910.4,76.96,173.4,219.32,165.1,37.6,116.1,94.65,100.05,65.5,4
0.2,96.65,156.5,21.38,357.57,1550.15,1168.95,206.4,85.7,1640.35,69.85,219.05,76.65,
32.4,28.95,115.1,1230.55,38.42,81.35,519.35,33.8,58.25,387.6,391.6,130.3,188.85,38.
3,216.7,442.75,33.05,84.35,2060,1993.8,178.45,319.25,600.3,6.38,2332.6,54.03,75.3,9
4.75,31.05,248,79.65,81.86,819.65,23,50.8,204.7,200.25,634.85,458.85,31.05,81.35,21
19.5,11.42,281.03,36.2,122.75,279.6,165.1,30.9,130.3,124.6,63.13,389.6,2082.3,109,6
7.6,155.45,9.9,98.7,53.32,73.95,25.4,394.55,58.3,251,57.95,51.9,687.7,438.65,94.95,
264.8,165.75,251.55,207.25,69.75,112.25,154.63,243.15,74.5,115.8,77.13,99.9,13.2,43
.35,15.85,206.7,62.7,34.65,111.96,540.4,649.25,74.6,98.1,336.05,238.43,86.22,81.13,
102.15,16.8,46.9,100.5,221.55,291.45,1704.15,20.92,446.65,821.67,101,745.15,222.75,
61.95,59.3,281.6,758.55,593.1,299.25,72.28,6422.85,1.89,189.95,62.75,948.1,45.1,40,
26.4,53.65,60.3,4471.35,233.45,39.3,211.15,25.37,74.55,202.1,574.2,43.19,165.25,275
.1,2014.95,257.35,93.3,1300.6,1920.85,194.4,102.87,162,359.95,160.1,174.77,129.4,71
.05,44.15,52,150.25,315.8,65,122.15,416.55,810.65,29.15,135.05,62.6,30.65,49.1,100.
5,100.25,359.3,90.7,2348.85,367.2,175.75,532.56,61.45,525,11,60,349.45,32.1,535.05,
182.6,22.35,722.8,197.6,87.6,21.75,2575,649.2,61.12,365.3,98.95,36,2000.1,26.05,310
.15,379.2,315.1,23.05,414.55,25.6,245.48,15.35,33.65,256.94,400,44.65,80.7,187.85,1
113,196.25,82.65,128,443.75,239.1,428.95,90.1,91.82,113.85,1038.15,10.65,282.93,66.
1,204.55,329.1,2538.7,13.5,173.24,311.3,63.65,50.25,397.5,60.75,122.3,111.2,207.8,7
80,136.3,23.15,1143.5,169.75,192.45,26.9,122.85,53.45,16.5,66.2,88.45,1141.25,194.4
5,185.55,76.88,4.06,2.57,384.9,327.9,271.5,113.9,122.1,468.7
11/18/2011,4145.55,394.7,620.4,423.6,1152.2,153.2,67.23,16.39,283.5,51.28,41.33,841
,25.15,148.25,18.21,442.05,109.03,95.3,103.8,533.55,304.31,60.5,41.18,47.15,41.6,47
.1,90.25,31.3,36,1259.45,202.35,172.5,22.56,192.84,628.27,578.5,320.82,79.74,305,72
.62,1475.5,488.7,404.9,397.65,497.73,275.95,275.6,317.53,176.8,315.9,179.5,30.25,73
2.15,318.57,25.5,176.7,143.51,334.95,46.8,1482.75,6984.35,259.88,47.4,50.18,472.65,
806.8,85.61,65.85,436.4,14.63,633.07,142.51,284.9,255.75,86.5,134.35,313.75,503.43,
23.4,633.4,26.92,305.75,896.75,74.79,172.4,220.4,161,37.21,116.65,96.8,100.75,63.75
,40.7,99.45,151.8,22.53,356.07,1554.8,1123.9,203.1,85.4,1631.75,69.85,229.3,76.25,3
0,28.35,114.05,1203.75,37.7,80.05,500.05,31.9,58.45,381.6,392.75,128.8,186.1,39.7,2
05.3,450.4,32.2,82.55,2039.9,1983.65,179.95,309.5,604.76,6.3,2333.55,53.51,74.6,94.
43,30.5,251.65,78.2,80.53,803.6,22.2,52.3,201.73,195.2,643.35,457.7,30.8,83.6,2184.
15,11.38,277.3,33.9,123.7,297.1,163.05,29.95,121.85,125.4,59.47,390.85,2053.6,110.7
,69.5,154.03,9.01,96.8,54.28,72.3,23.25,384.6,59.95,257.4,57.5,53.35,684.88,440.45,
93.25,270.05,163.7,243.95,202.15,71.35,112.45,149.02,254.8,72.4,118.65,75.35,100.95
,12.78,42.65,15.65,204.05,62.2,34.7,112.74,535.85,611.05,76.2,97.3,335.85,237.75,86
.5,80.25,101.6,16.35,44.4,90.5,221.7,283.9,1710,20.33,448.65,828.67,97.8,732.9,222.
9,60.15,54.65,280.65,737.8,584.25,300.9,70.86,6394.6,1.84,188.5,62.05,940.7,45.08,4
0,26.05,54.15,59.8,4399.3,222.05,38.35,204.05,24.51,73.05,193.8,562.95,42.78,162.8,
272.95,2002.55,259.25,93.45,1252.15,1918.65,192.75,95.56,162.95,359.95,158.8,175.67
,128.55,70.7,43.85,48.8,145.55,306.25,60.5,120.35,410.4,808.05,29.4,134.1,57.85,29.
79,48.29,100.1,97.6,362.05,93.7,2350,357.85,172.55,529.62,62.65,492.45,10.83,60.15,
355.65,35.05,523.85,179.65,22.2,732.75,198.85,91.6,21.55,2476.35,635.7,60.63,370.3,
99.7,35.2,2001.3,25.1,304.2,384.35,313.55,22.7,409.25,23.8,248.82,14.7,32.8,249.32,
392.5,43.95,78.8,186.75,1088.05,196.35,82.65,122.5,439.5,235.4,449.65,89.15,94.04,1
11.25,1032.85,10.65,284.52,64.45,203.8,329.1,2560.85,13.15,168.49,306.8,63.8,49.8,3
99.05,60.25,127.5,107.4,206.1,781.75,132.8,22.8,1134.25,169.55,184.55,27.5,134.6,52
.15,16.5,68.7,87.05,1136.55,195.25,186,74.86,4.06,2.59,385.8,334.06,270.3,117.9,117
.85,454.85
11/21/2011,4037.55,355.1,607.15,421.42,1133.1,149.65,62.43,15.49,283.05,49.8,41.48,
842.25,24.9,146.95,17.61,430.15,106.53,101.3,100.45,535.65,293.62,59.9,41.8,43.6,42
.08,47.35,89.25,31,36.4,1275.15,198.55,167.45,22.36,189.23,631.68,573.75,312.4,78.0
8,295.85,72.02,1458.05,481.25,367.9,388.5,495.9,262.05,269.3,314.23,173.5,310.3,179
.9,28.95,728.4,314.11,26.2,172.35,140.6,321.85,45.5,1504.6,6974.35,251.95,44.35,49.
68,475.4,802.7,83.08,69.3,422,14.42,634.27,142.78,271.65,248.85,84.35,129.95,309.55
,498.05,22.25,622.75,26.73,302.75,888.8,74.36,175.5,217.9,161.75,37,117.7,99.1,101.
8,63.05,40,96.55,151.55,22.25,355.65,1519.85,1076.85,198.65,84.8,1630.25,70,223.2,7
6.5,28.7,28,112.75,1195.55,35.99,83.25,504.3,30.6,56.55,373.9,393.8,129.7,184.4,39.
45,201.9,423.35,32,81.2,1992.2,1960.7,170.05,311.35,599.98,6.16,2275.45,52.99,74.65
,93.36,28.85,244.05,78.9,76.6,777.85,20.85,51.5,196.75,191,625.45,444.9,29.9,80.95,
2170.5,10.93,277.83,34.25,119.1,289.65,162.05,29.6,125,120.1,56.7,390.15,2028.1,110
.8,68.3,146.49,8.42,94.05,52.29,70.15,21.55,389.8,57.2,253.9,58.05,53.33,665.3,433.
15,92.75,268,163.5,244.75,199.3,69,113.15,146.1,238.45,70.6,120.4,74.94,100.5,12.47
,42.4,15.3,194.45,60.8,34.6,111.1,515.85,567.95,75.1,93.75,335.25,230.68,86.85,79.7
8,99.45,16,45.85,81.5,216.1,276.35,1707.35,19.54,442.05,817.53,97.65,732.05,215.9,5
6.85,53.9,280.9,717.7,570.45,301.35,71.25,6464.15,1.87,187.8,60.55,942.6,44.43,39.8
1,25.4,53.45,59.7,4371.4,224.5,36.4,202.75,23.75,72.85,186.45,560.2,41.82,156.4,272
.05,1974.65,252.25,91.95,1238.5,1900.9,189.1,98.28,161.95,356.25,155.7,173.59,123.5
5,69.35,43.8,47.45,144.05,291.55,55.2,118.75,401.6,786.85,29.4,131.05,56.75,29.06,4
8.19,101.85,98,344.95,88.35,2299.05,348.75,167.31,519.48,60.3,500,11.2,59.65,344.65
,33.15,505.1,175.75,21.85,721.3,202,92,20.8,2425.85,620.3,60.2,364.85,98.45,33.55,2
026,23.15,295.35,384.1,316.75,22.65,406.3,21.4,249.18,14.7,32.7,253.59,380.6,44.15,
77.85,187.45,1064.95,192.95,81.8,120.1,435.35,206.05,446.45,86.15,92.59,108.95,998.
75,10.2,284.6,61.4,198.4,329.6,2587.75,12.62,159.74,296.35,62.3,49.75,393.3,59.05,1
24.5,107.65,202.9,786.5,132.6,22.3,1108.75,168,171.65,27.2,117.05,50.75,16.5,67.1,8
2.8,1120.1,193.85,185,71.91,4.06,2.51,378.3,330.62,262.9,115.1,119.1,433.15
11/22/2011,3949.95,362.15,606.65,426.27,1142.3,148.3,63.1,14.75,298.6,49.57,42.88,8
33.6,24.8,146.2,17.76,429.7,102.35,120.75,100.8,556.5,295.57,61.2,44.63,44.4,42,47.
7,86.65,31.12,35.05,1211.45,203.35,169.6,21.6,189.49,623.08,562,304.73,77.28,289.9,
72.46,1465.05,473.55,372.35,378.85,500.48,265.2,268.7,316.79,180.5,321.05,179.6,29.
45,733.2,313.63,26.1,168.2,139.41,328.25,45.8,1487.25,6967.2,261.63,44.35,51.1,473.
45,815.15,83.73,70.3,436.85,14.52,640.53,143.05,274.2,252.7,83.85,127.35,316.05,500
.65,23.35,622.5,26.97,298,885.6,73.55,175.1,217.07,156.8,36.91,117.75,100.5,101.4,6
3.85,41.6,97.03,152.3,22.83,356,1537.65,1076.85,196.75,85.1,1591,69.85,219.55,77.35
,28.4,28.05,112.7,1182.55,35.04,79.8,584.6,30.9,53.7,372.8,393.1,129.8,180.71,40.05
,206.75,421.05,31.5,79.9,1966.3,1950.2,165.65,311.6,598.61,6.13,2295.3,53.05,75.2,9
2.55,29.25,245.35,73.2,79.95,788.75,21.4,51.4,196.07,189.25,638.05,443.8,29.95,84.2
5,2168.65,11.23,271.9,33.15,121.8,296.3,162.75,29.4,126.5,121.7,60.47,384.95,1987,1
13.05,69.65,149.17,8.95,94.35,52.69,72.9,22.35,388.2,58.4,252.05,59.1,53.89,680.79,
428.9,91.9,272.05,170.55,245.15,196.1,68.4,112.25,143.85,251.35,70.95,124.1,75.4,10
1.3,12.75,43,15.05,192.45,63.4,34.8,118.1,514.05,563.6,77,93,335.75,225.73,87.13,81
.93,99.6,15.65,46.05,77.45,221.15,281.65,1693.8,19.65,447.45,817.5,100.2,727.2,216.
55,55.1,55.1,281.05,709.6,565.65,306.05,71.01,6480.65,1.84,185.2,60.9,959.85,44.53,
40,25.9,53.65,59.1,4288.45,221.6,37.1,208.4,23.72,72.15,189.6,564.25,42.11,155.75,2
71.85,1995.8,251.85,93.3,1197.55,1880.05,193.9,97.22,160.65,356.95,156.35,176.73,12
5.95,70.65,43.95,47.95,150.25,296,56.75,120.85,407.55,795.05,29.6,133.4,57.15,29.67
,48.91,100.05,95.5,350.5,90.1,2288.75,349.35,168.87,522.48,60.75,508.5,11.26,60,362
.85,33.4,506.55,176,21.05,700.5,196.55,93.4,21.35,2439.25,612.2,58.9,368.9,99.1,33.
75,2033.5,23.6,292.2,385.45,318,23.45,422.2,22.15,250.68,14.8,32.65,252.85,391.15,3
9.9,78.5,188.3,1084.55,194.85,82.45,121.45,436.8,200.85,447.4,86.15,90.47,107.35,10
04.25,10.26,280.02,62.9,185.45,331.6,2537.6,12.88,170.77,296.8,62.8,48.75,392.6,60.
7,125.15,106.25,204.75,759.75,133.5,22.3,1125.4,169.6,175.3,26.85,114.55,51,16.5,68
.05,84.55,1136,194.8,186.55,71.25,4.06,2.63,381.55,336.24,266.6,114.65,118.05,421.2
11/23/2011,3721.8,354,586.6,406.08,1131.8,146.35,59.13,14.32,295.2,49.16,42.52,820.
95,24.85,146.5,17.17,421.15,103.03,122,96.4,563.9,289.26,60.9,45.05,44,41.13,46.95,
83.15,31.07,35.85,1263.8,192.55,169.2,20.56,187.3,626.23,544.05,303.95,76.54,286.25
,69.11,1471.35,447.4,353.75,364.85,491.28,255.7,259.3,314.58,174.85,305.65,175,27.5
5,724,307.94,25.25,165.8,139.26,325.25,45.05,1465.75,6896.75,249.5,42.9,50.58,464.5
5,805,83.04,78.2,418.4,14.13,626.37,142.4,269.65,241.25,84.25,128.2,313.8,491.8,24.
5,611.3,26.11,292.8,863.1,71.34,174.75,210.9,154.75,37.21,115.8,98.1,98.4,61.85,41.
15,94.93,151.85,22.25,356.2,1530.4,1025.6,197.75,85.35,1605,70,211.3,77.5,27.7,27.3
5,111.05,1170,34.02,82.85,536.9,30.05,53.65,373.05,385.45,126.5,171.06,38.6,206.2,3
97.7,31.25,77.8,1912.55,1903.5,163.8,311.1,584.88,6.08,2260.15,52.49,71.05,92.82,27
.4,243.85,70.25,79.02,768.8,20.85,51.25,193.1,186.1,624.65,426.7,30.95,82.9,2126.25
,10.97,269.57,32.15,119.5,289.05,158.35,28.85,125.7,117.7,64.67,383,1933.8,110.35,6
8.7,145.39,8.76,90.55,50.36,71.05,21.45,390.25,57.8,247.95,57.25,53.29,662.64,429.2
5,90.55,262.6,163.25,240.25,192.85,68.8,109.75,137.37,246.25,68.1,123.35,74.21,102.
8,12.38,41.25,14.9,188.55,60.2,34.25,113.4,499.5,551.45,75.25,88.85,333.75,220.65,8
6.6,81.68,98.65,15.15,44.65,73.6,217.35,280.65,1597.55,19.69,456.35,794.23,100.1,71
3.75,213.45,52.25,52.95,277.25,695.55,551.55,297.9,70.03,6407,1.72,181.95,59.75,950
.3,44,39.62,24.65,51.4,57.7,4183.5,214.75,36.1,208.05,22.83,68.6,181.3,557.9,42.08,
156.65,266,1975.25,246.3,91.15,1202.25,1884,187.75,91.08,158.2,352.5,155.4,176.98,1
19.85,68.65,43.9,46.75,149.1,290.65,55.05,120.85,392.85,773.75,29.6,129.25,56.6,28.
97,47.72,99.1,96.1,352.95,87.7,2286.15,340.85,165.43,502.64,58.8,500,10.82,60.5,352
.6,31,499.6,171.6,20.5,681.65,196.9,89.9,20.4,2438,600.05,53.63,359.85,96,31.3,2022
.45,22.95,295.8,385.1,308.55,23,408.15,22,248.53,14.55,32,263.41,382.5,37.85,77.41,
180.8,1062.4,187.1,80.9,119.2,420.4,189.35,437.55,84.8,88.11,106.35,966,10.22,280.4
5,61.75,190.6,329,2450.45,12.53,166.71,293.35,60.35,46.45,392.25,58.4,121.75,104.4,
206.25,736.9,125.35,23.3,1108.35,166.9,171.55,26.75,117.15,49.8,16.48,67.8,83.9,110
0.6,178.2,183.5,67.69,4.06,2.62,375,325.59,264.45,113.8,118.5,419.15
11/24/2011,3799.55,347.2,586.75,419.13,1115,150.1,63.56,13.85,289.35,48.65,43.16,81
7.55,24.5,146.3,17.52,425.55,104.08,126.2,97.95,601.55,287.71,64.2,45.38,45.45,41.7
5,46.85,87.25,31,35.35,1250.1,204.45,173.5,20.6,191.47,617.73,540.7,316.15,75.13,28
6,73.26,1475.85,462.4,346,378.15,499.13,260.85,267.2,312.95,176.9,307.85,177.9,28.7
5,738.6,307.97,24.75,166.6,137.37,343.75,44.95,1472.95,6963.05,251.8,45.4,50.73,466
.55,805.6,81.93,78.15,439.65,13.98,605.73,143.21,270.95,253.6,83.55,133,315.05,487.
07,25.7,610.95,26.3,291.4,880,71.01,179.8,210.03,157.05,37.95,117,96.45,96.7,62.2,4
1.45,96.85,152.2,22.8,363.32,1571.55,1050,200.05,83.2,1610.8,70.1,208.05,80.05,27.3
,27.4,114.45,1200.75,35.38,82.05,520.95,30.4,54.2,386.8,383.85,126.25,177.61,39.9,2
14.95,420.6,31.6,76.85,1891.4,1950.65,171,315.65,574.25,6.03,2306.25,52.05,73.75,89
.25,27.35,244.8,68.8,80.71,756.3,21.35,51.5,197.15,185.1,625.05,429.95,29.85,85.8,2
106,11.02,266.5,31.9,118,280.8,150.85,28.5,125.45,116.65,68.4,384.85,1958.55,111.55
,70.5,146.02,8.76,92.95,52.32,71.75,24.2,399.85,58.25,255.75,61.9,52.01,666.65,422.
65,92.2,261.35,164.95,242.2,192.65,69.95,110.5,137.17,247.55,69.65,121.05,74.68,101
,12.44,41,15.15,179.85,61.6,34.1,119.9,499.85,568.2,78.5,90,349.05,221.45,87,81.85,
97.65,16.25,45.35,69.95,213.6,277.35,1574.9,20.21,466.5,816.13,102.15,711.5,218.3,5
2.15,54.15,269.5,713.4,547.45,314.4,73.28,6405.8,1.79,176.9,60.6,988.5,44.33,38.81,
25.9,50.6,57.35,4186.15,213.05,36.55,211,22.43,71.6,180.4,561.95,42.08,158.65,269.5
5,2000.55,253.45,92,1186.55,1866.55,185.8,91.02,153.75,354.2,156.55,176.42,120.3,71
,44.25,46.85,150.05,287.55,57.3,120.45,397.95,774.2,29.85,128.2,56.95,29.92,48.29,9
6.1,99.9,376.35,84.9,2202.15,339.5,165.32,496.37,59,500,10.6,60.15,372.25,31.25,511
.1,171.55,21.9,687.85,188.9,94.7,21.55,2495.65,598.85,55.82,346.4,99.15,34.45,2030,
23.65,292.4,385.05,317.25,23.45,398.8,23.35,250.82,14.35,31.9,261.24,384.95,37.35,7
8.95,182.1,1089.25,187.45,82.6,119.65,414.7,191.35,437.6,85,88.93,108.35,976.45,10.
51,275.25,62.55,189.9,330.25,2505.15,12.4,171.31,292.45,62.35,45.65,388.5,59.8,122.
4,106.05,213.35,740.2,129.65,24.05,1123.35,166.95,175.5,26.25,118.85,50.35,16.46,68
.5,87.15,1132.85,179,183.15,67.97,4.06,2.6,377.3,330.4,276.55,119,117.25,437
11/25/2011,3777.25,345.6,612.5,415.59,1119.4,146.65,64.28,13.39,294.6,49.8,43.14,82
0.05,24.7,146.5,17.61,413.35,106.15,121.3,98.8,618.35,294.18,63.25,46.35,45.9,41.6,
47.35,86.55,31.07,36.4,1234.65,194.85,172.4,21.63,193.53,614.77,538.1,318.25,73.32,
284.65,75.55,1443.25,484,354.2,374.9,502.08,269.85,265.6,308.47,177.15,310.75,182.2
,28.95,737.3,309.46,25.3,172.75,144.94,329.4,45.3,1461.65,6996.85,258.63,46.8,51.48
,474.7,799.15,83.54,87.05,439.05,14.14,602.8,143.22,260.55,274.35,87.25,132.65,315.
95,491.38,26.95,615.95,26.36,287.1,897.5,71.33,177,213.73,154.5,38.34,117,96,100.35
,61.9,41.55,95.8,152.55,23.23,365.82,1538,1051,195.5,82.65,1611.2,69.55,210.65,77.8
5,27.8,27.5,114.45,1192.8,35.22,81.9,501.45,30.95,54,384.2,388.15,131.5,178.36,41.5
,211.9,439.1,31.15,76.1,1916,1966.25,176.05,316.85,583.97,6.13,2262.35,53.14,76.9,8
9.97,26.8,242.15,74.85,79.07,757.45,21.35,51.4,193.28,184.2,613.2,431.5,29.95,85.85
,2049.1,11.01,263.9,32.6,113.6,281.2,152.25,29.1,130.15,116.2,68.67,375.2,1924.15,1
12.65,69.15,143.88,8.42,91.5,52.15,70.5,22.8,390.75,58.8,254,59,52.99,650.15,423.7,
91.65,265.75,162.9,248.4,192.25,68.55,110.75,140.81,278.7,70.3,118.35,74.32,100.95,
12.73,40.45,15.65,182.15,60.7,33.95,122.35,487.75,556.75,78.5,94.85,358.15,223.35,8
7.2,82.08,99.7,17.05,45.7,66.5,212.55,276,1580.4,21.33,468.2,843.87,107.15,717.9,21
6.9,53.2,53.95,271.05,706.3,540.25,309.05,71.89,6734.4,1.88,175.75,62.25,950.05,44.
43,40,25.55,51.75,57.2,4192.15,229.35,37,210.3,22.77,72,187.3,572.05,40,156.95,270.
45,2008.75,251.85,94,1191.4,1872.7,198.25,95.52,155.5,351.1,154.65,176.91,120.4,69.
95,43.8,46.25,152.5,276.5,57,119.65,395.95,754,29.9,128.9,56.6,31.45,50.05,101.95,1
00,385.95,82.2,2257.05,339.8,169.07,499.36,59.4,501,11,60.95,395.65,30.95,505.9,173
.7,21.45,688.4,188.3,92.5,23.3,2495,598.55,57.27,395.15,98.95,34,2052.7,23.65,290.4
,384.05,322.7,23.5,386.5,22.3,245.53,14.25,31.6,261.26,374.1,37.85,78.79,186.3,1062
.95,191.6,81.45,124.6,428.15,192.55,448.85,85.3,88.97,105.35,1058.45,10.43,276.1,66
,189.6,345.3,2601.8,12.31,169.98,301.35,60.85,46.65,391.35,58.25,128.7,105.6,217.95
,720.15,130.15,23.05,1117.7,166.1,171.35,26.9,116.7,50.5,16.35,69.7,89.8,1151,177.8
5,185.1,67.13,4.06,2.73,377.4,329.64,273.5,118.15,120.1,439.95
11/28/2011,3826,355.05,612.7,419.43,1192.45,149.6,63.82,14.74,301,49.94,44.34,820.3
,25,154.3,18.46,416.05,108.3,122.4,101.55,622.8,294.71,64.7,45.43,46.35,40.28,47.6,
87.15,31.99,36.75,1280.95,205.1,173.35,22.71,197.74,622.79,550.2,322.2,73.91,292.3,
77.05,1441.55,497,366.35,388.2,498.87,280.75,266.9,315.81,177.55,317.3,184.95,29.35
,731,308.89,25.5,173.7,148.22,334.8,45.95,1480.55,7000.25,268.65,46.75,50.8,468.6,7
93.85,84.05,99.2,456.55,14.12,614.57,143.33,271.35,262.05,88.8,134.6,323.15,495.45,
26,623.2,26.78,288.7,900.45,71.19,180.05,211.15,152.6,38.12,123.7,96.2,100.05,64.55
,42.05,96.65,152.7,22.93,368.45,1551.1,1053.4,193.6,84,1605.6,69.65,214.65,78.05,27
.85,27.9,115.85,1201.45,36.18,82.25,502.7,32.45,53.9,389.1,392.95,134.1,186.85,43.4
5,214.9,436.1,31.85,76.75,1928.1,1958.6,178.6,310.95,585.25,6.13,2316.45,53.05,78.4
,89.31,28,242.75,66.65,80.54,736.35,22.6,52,194.85,190.15,645.3,440.8,30.6,87.7,203
4.9,11.21,264.6,33.25,124.05,288.65,153.05,30,132.35,120.25,67.83,382.55,1911.1,116
.75,72.6,150.04,8.8,94.55,55.62,72.65,23.9,401.55,60.1,262.4,61.4,51.35,660.81,427.
25,94.2,268.65,166.85,251.9,196.65,69.35,113.5,140.45,278.15,74.1,121.8,75.54,103.5
,13.11,41.75,16.55,184.45,63.9,34.4,126.8,508.55,610.85,81.2,96.45,352.95,233.45,87
.51,82.03,101.3,18,45.75,63.2,216.2,282.35,1598.3,21.7,469.65,852.87,112.15,715.4,2
20.3,55.25,54,280,713.65,559.05,316.05,71.91,6866.2,2.06,181.95,62.55,969.55,46.07,
39.24,26.6,53.25,55.05,4246.55,239.85,39.35,212.4,24.51,75.45,190.95,578.4,41.84,15
9.55,276.2,2081,261.65,92.1,1193.55,1885.2,195.2,98.4,154.35,350.9,163.25,184.11,12
6.15,73.05,44.25,47.15,150.8,286.8,58,118.7,407.6,783,29.9,129.55,59.15,30.62,53.53
,98.55,102,388.65,85.55,2249,345.5,177.69,506.88,60.75,505.05,10.8,62.15,367.35,32.
25,507.05,177.5,22,706.65,195.9,95.6,22.9,2496.2,603.9,56,411.45,101.75,34.9,2054.5
,24.3,291.7,381.6,319,24.75,398.55,23.2,256.55,14.8,32.18,264.56,386.9,41.5,82.9,19
2.45,1089.15,192.8,83.6,126.85,439.7,190.5,450.25,86.9,90.76,109.45,1024.65,10.65,2
83.38,66.2,191.25,343.2,2669.9,13.01,179.08,305.45,61.6,47.95,394.2,61.45,132.35,10
6.6,221.95,736.1,133,24.15,1176.05,168.85,180.75,26.6,121.7,52.1,17.04,68,91.05,114
9.05,179.95,185.05,69.61,4.06,2.67,390.15,332.68,280.3,121.45,122.1,440.15
11/29/2011,3800.15,353.05,599.8,421.05,1159.95,146.45,61.28,13.97,294.5,49.85,44.12
,814.5,25.05,154.6,18.46,393.85,108.23,120.6,100.1,603.55,292.45,64.8,44.78,45.45,4
0.7,48,84.55,30.45,36.15,1252.55,203.25,171.7,23.84,195.03,619.43,553.55,317.6,75.3
9,291.65,75.66,1408.75,500.6,371.65,373.45,504.07,282.45,264.85,312.11,175.5,316.75
,183.55,28.05,726.2,304.77,25.45,176.1,142.93,327.2,45.7,1491,7010.65,265.63,43.6,5
1.03,469.4,785,83.59,95.35,436.8,13.85,611.8,143.01,263.8,250.25,89.85,132.7,326.85
,499.07,25.65,620.05,26.25,286.95,893.95,70.27,178.15,210.57,154.25,37.6,125,95.9,9
9.6,63.95,42,95.68,150.35,22.23,369.1,1590.05,1053.4,197.9,84.2,1595.3,70.5,217.75,
78.55,27.55,27.6,115.3,1171.7,35.7,81.55,500.5,32.65,53.5,389.1,399.25,136.8,187.95
,45.4,216.65,431.6,31.6,76.2,1905,1948.3,177.35,317.05,579.89,6.1,2314.6,52.68,78.1
,89.55,29.2,240,67.2,82.67,719.7,22.5,51.95,195.57,187.7,635.65,434.4,31.45,86.85,2
060.15,11.29,260.93,33.85,122.6,277.05,148.6,29.65,129,121.6,69.13,387.35,1989.15,1
15.5,71,147.26,8.8,91.55,53.98,73.4,23.4,393.7,60.35,255.4,60.45,54.48,651.53,423.7
,92.15,262.85,166.2,255.45,197.85,69.85,111.8,138.95,266.6,73.3,119.3,74.94,104.85,
13.61,41.3,15.75,177.4,63.15,34,124.9,491.55,592.3,78.75,96.8,350.45,227.4,87.1,81.
63,102.6,17.55,45.6,60.05,218.8,278.65,1606,21.49,467.15,848.9,112.85,713.65,221.45
,55.25,55.45,278,725.05,557,321.85,71.33,6931.45,1.97,179.55,61.15,957.65,46.36,39.
1,26.45,52.95,53.9,4197.9,241.35,38.15,209.2,23.84,75.15,187.65,594.45,41.71,158.25
,276,2076,257.9,89.75,1183.2,1897.35,188.25,102.97,153.8,350.85,164.2,176.8,127.35,
75.15,44.35,48.25,154.5,286.6,57.65,118.95,408.75,765,29.5,129.65,59.6,29.5,55.49,9
8.45,105.8,383.4,84.05,2322.85,346.45,175.65,504.59,61.6,505.05,10.69,61.15,357.15,
30.5,503.35,177.45,21.85,696.05,191.25,96.85,21.85,2490.25,590.65,53.48,427.75,100.
45,33.4,2035.75,23.1,294.35,379.05,320.3,25.4,409.65,23.3,254.48,14.8,31.58,261,387
.05,39.35,82.51,191.3,1090.7,192.2,84,128.1,440.35,188.2,460.25,86.95,88.73,107.7,9
85.9,10.87,280.13,65.1,185.2,342.05,2677.45,12.62,175.47,299.05,60,48.7,395.35,60.0
5,129.25,106.05,214.6,715.6,132.05,23.2,1153.2,170.55,181,27.9,123.65,51,17.48,68.8
5,91.7,1131.65,180.25,186.2,66.71,4.06,2.71,413.65,333.43,275,124.5,125.7,448.75
11/30/2011,3800,350.9,597.9,419.32,1145.05,148.4,60.45,14.03,276.1,51.83,45.22,809.
75,24.6,151.85,18.56,383.25,106.13,117.85,99.35,610,288.1,66,45.4,45.1,40.15,49,83,
30.74,36.85,1235.8,205.15,170,25.03,189.5,612.15,534.1,309.15,76.18,261.7,74.21,138
9.15,504.4,361.1,385.3,500.15,282.2,258.8,312.31,174.7,318.6,180.25,27.75,700.35,30
8.54,26.05,178.2,140.12,327.45,45,1473.9,6976.4,267.82,43.9,51.5,468.8,773.7,84.51,
96.85,430.1,13.87,604.8,141.67,260.5,259.8,87.85,131.5,327.95,499.65,25.45,617.95,2
5.93,285.7,888.1,70.25,180,218.78,152.65,37.17,128.4,95.5,99.45,63.3,42.1,92.5,149.
1,21.35,373.57,1574.7,1030.05,196,84,1605.3,69.65,211.85,79.9,27.05,27.55,116.15,11
52.15,35.68,78.9,500,29.3,49.6,392.3,400.75,134.4,187.8,45.2,216.3,425.65,31.5,75.7
,1892.7,1923.3,177.3,314.65,570.71,6.2,2337.85,52.01,78.2,90.01,30.35,241.2,63.45,8
2.35,704.8,21.65,51.65,193.23,185,641,441.45,29.35,84.8,2003.25,11.09,260.53,33.35,
122.65,277,147.2,29.85,126.05,121.65,71.33,396.1,1976.7,119.05,72.15,142.83,9.3,92.
7,53.15,74.55,23.1,401.55,59.55,250.6,59.5,52.01,651.89,412.65,92.55,262,166.55,257
.85,200.7,70.1,112.5,132.82,256.6,71.45,116.65,75.01,102.95,13.39,41.05,15.25,170.6
,62.1,34,121.9,502.65,593,77.3,99.05,356,232.23,87.98,78.33,102.45,17.35,44.75,57.0
5,223.4,280.05,1646.9,21.79,472.75,845.87,113,719.25,220.95,57.45,56.5,263,723.85,5
56,324.75,71.06,6967.2,1.99,179.05,60.5,968.65,45.17,40.17,26.4,52.85,54,4213.9,236
.9,38,206.4,22.77,75.7,185.9,586.05,42.99,162.05,267.75,2032.8,265.8,89.5,1165.75,1
873.9,188.55,103.04,153.3,363.9,164.7,176.58,125.6,76.65,43.45,47.6,150.5,281.6,56.
6,119.1,404.2,778.8,29.4,131.15,59.65,30.36,55.92,101.05,102.25,388.05,80.6,2344.4,
336,176.29,494.32,60.65,512.45,11.1,59.05,361.3,30.25,500.6,175.5,21.7,688.55,201.8
5,93.95,22.05,2508.65,600.3,51.4,431.55,99.65,33.55,2085.4,22.7,295.05,374.05,306.3
,25.05,411.8,23.2,261.7,14.85,31.58,268.72,384.9,38.7,81.61,191.2,1113.1,192,83.85,
127.05,442.9,186.7,454.85,86.6,88.44,111.3,998.3,10.67,279.4,62.95,177.95,345.55,26
69.05,12.66,170.62,300.25,59.25,48,394.05,58.6,125.05,105.15,212.25,699.7,136.9,23,
1143.9,167.65,182.75,28.5,119.15,50.45,17.63,67.6,91.65,1097.55,173.5,185.55,64.88,
4.06,2.66,411.15,337.27,272.45,123.55,125.75,442
12/1/2011,3811.95,358.2,605,422.78,1170.75,149.2,61.84,13.89,289.65,50.91,46.05,803
.75,24.85,158.65,18.81,391.7,107.38,116.9,100.1,606.9,279.94,65.7,46.18,46.4,39.53,
49,83.55,29.61,36.85,1259,204.25,174.05,26.11,194.41,617,536.45,309.05,76.33,261.7,
76.57,1401.75,503.95,366.8,378.95,497.13,275.25,260.75,314.04,173.95,319.95,180.6,2
8.2,710.25,306.11,25.75,176.65,142.37,333.7,45.35,1457.65,6952,262.88,43.7,50.58,46
7.95,779.25,84.51,95.2,438.55,13.8,606.7,140.54,262.7,259,90.5,134.2,329.95,502.75,
25.8,632.65,26.38,293.45,904.95,70.52,175.3,215.48,153.65,37.21,130,94.6,99.9,63.7,
42.15,96.55,148.15,21.45,378.98,1545.4,1040.75,195.9,86.2,1589.8,70.1,212.05,80.85,
27.35,27.7,116.35,1153.25,36.67,80.05,501,28.7,49.1,396.95,394.35,134.55,192.1,47.1
,222.35,429.15,31.85,75.7,1901.1,1901.95,177.6,317.2,581.54,6.12,2426.95,52.8,78.05
,91.92,31.25,241.1,63.8,83.93,711.65,22.05,51.5,200.88,191.5,655.85,453.45,28.9,83,
2089.9,11.15,266.33,33.8,131.2,276.25,151.25,29.55,128.75,121,74.33,391,1970.05,125
.65,72.95,152.49,8.71,94.1,54.15,74.2,23.65,400.05,59.35,260.3,57.85,53.6,663.2,417
.95,92.2,258.75,166.2,254.15,203.6,71.8,112.6,134.05,253.35,73.3,119.05,76.26,102.8
5,13.44,41.5,15.35,178.3,64.95,35.45,125.5,522.1,619.15,79,101.1,356.95,239.07,87.0
5,80.03,100.95,17,46.65,54.2,225.65,279.15,1729.8,22.85,466.1,863.13,120.95,724.1,2
26.75,59,56.05,265.65,729.8,556.1,314.75,72.18,7065.45,1.93,184.4,60.35,962,45.04,3
9.49,26.55,53.25,54.6,4200.35,237.4,38.4,206.35,23.1,73.95,187.45,601.2,44.07,166.3
,269.9,2017.2,266.05,93.45,1168.2,1855.5,194.35,105,154.9,358.2,162.15,179.88,123.7
5,75.55,44.25,47.1,157,289.65,56.6,119.1,406.3,798.5,29.9,134,59.95,30.9,55.58,100.
1,105,385.25,85.6,2284.45,334.5,181.93,494.51,61.35,512.45,10.6,59.6,368.5,31.95,52
1.15,177.45,22,701.4,198.8,92.85,21.85,2495.9,592.85,54,428.85,102.75,34.05,2098.85
,23.65,297.05,373.9,308.95,25.2,409.05,23.35,261.15,14.85,31.68,269.68,402.6,38.85,
82.26,193.5,1134.75,195,88.2,126,446,187.35,464.7,87.45,89.65,111.75,996.7,10.63,27
7.93,63,186.1,349.5,2672.35,12.71,180.96,302.4,57.6,48.1,398.75,60.6,125.6,104.05,2
17.9,703.8,140.15,23.9,1163.15,169.65,189.4,28.8,122.1,51.5,17.95,69.75,91.2,1110.1
,177.75,184.35,64.88,4.06,2.68,417.2,344.36,279.3,126.2,128,452.2
12/2/2011,3810.5,367.1,618.8,427.3,1213.55,159.95,67.66,14.07,296.85,51.78,46.17,79
8.5,25.05,162,19.11,395.25,111.3,115.8,100.75,660.55,285.57,66.25,46.23,46.1,39.53,
49.65,84.9,29.6,36.6,1245.45,208.65,180.35,24.95,201.03,634.2,543.65,317.85,76.75,2
69.75,78.95,1436,514.75,380.85,390.15,500.92,282.45,268.9,317.53,172.05,324.5,179.6
,28.65,709.2,309.11,25.85,176.4,146.18,340.7,46.45,1472.4,7004.6,278.48,44.8,50.5,4
64.65,780.7,86.3,93,444.4,13.93,608.8,139.86,270.65,260.3,92.45,138.65,330.95,500.5
2,25.95,638.25,26.41,300.15,897.4,70.84,181.55,211.48,156.45,37.6,130,95.35,101.3,6
6.2,42,96.55,147.85,21.6,381.7,1578.75,1120,197.4,86.4,1575.1,70.05,213.5,83,26.75,
27.9,118.2,1166.3,39.65,78.7,492.8,29.7,49.45,398.4,397.85,133.2,197.94,48.45,225.0
5,439.15,32.15,76.3,1963.7,1924.2,180.8,318.2,585.59,6.18,2459.6,52.66,79.75,91.19,
31.7,238.55,65.1,84.91,727.35,22.55,51.4,208.68,194.3,667.15,465.75,29.7,84.25,2083
.55,11.41,265.07,34.3,135.3,290.65,150.9,30.2,128.05,123.5,73.27,394.95,1988.85,125
.6,75.45,157.53,9,97.4,56.43,75.1,24.25,403.95,61.25,274.55,60.3,52.49,674.2,420.45
,93.75,267.95,169.55,265.65,206.4,72.7,112.95,137.29,259.25,74.4,120.35,77.1,104.7,
13.51,42.95,15.5,179.45,67.3,36.35,128.75,533.9,636.25,80.35,102.15,357.85,247.75,8
6.92,80.2,100.35,17.05,46.9,51.5,233.35,280.25,1756.45,22.75,470.2,873.83,124.5,722
.5,229.9,58.95,57.9,275,748.05,557.95,314.6,72.23,7391.55,2.06,184.8,61.95,991.85,4
5.5,40,27.25,54.75,54.8,4221.1,241.65,38.3,207.3,24.67,76.05,190.65,606.75,44.83,17
2.2,274.75,2046.35,268.05,93.95,1160.85,1874.6,194.65,106.01,157,367.55,164.55,183.
49,126.3,78.05,45.1,50.8,156.45,302.05,57.65,120.1,413.45,810.8,29.8,135.05,61.95,2
9.94,57.06,100.05,104.8,392.4,87.2,2227.5,340,188.65,498.51,62.15,515,10.63,59.7,36
1.2,32.95,541.1,178.8,22.2,723.35,201.35,93.9,22.05,2481.15,594.95,58.47,430.25,103
.45,35.55,2132.3,25.2,295,370.95,308.05,25.15,411.85,23.8,266.52,14.99,31.6,272.17,
418.85,38.5,83.69,196.05,1175.5,197.5,91.4,126.1,450.6,195.15,469.7,88.35,94.14,115
.7,995.7,10.83,279.63,61.7,191.05,352,2707.85,12.86,189.22,303.2,58.9,49.1,398.5,64
.7,127.55,104,223.95,715.3,137.3,24.2,1174.25,170.85,189.7,29.3,124.05,53.9,17.74,6
9.15,92.1,1138.85,176.95,184.8,67.74,4.06,2.67,422.25,351.72,290.15,126.8,134.9,458
.65
12/5/2011,3703.55,371.5,636.7,426.46,1205.75,162.25,68.74,14.46,290.25,52.43,46.09,
804.55,26.45,163.75,19.21,390.65,110.93,117.8,100.25,667.5,285.06,65.9,48.15,45.85,
39.05,50,85.65,29.39,35.85,1230.25,207,182.35,24.21,205.81,633.52,541.05,316.9,77.1
2,267.25,78.96,1444.95,516.95,383.3,390.3,500.15,288,270.9,315.17,172.25,326.45,177
.15,28.5,712.55,307.54,25.5,176.4,147.94,346.2,45.9,1454.75,7001.05,278.35,44.3,50.
33,465.6,784,86.89,94.9,449,14.08,605.5,139.42,271.85,249.1,93.4,140.25,329.25,501.
38,26.9,625.6,26.73,302.55,902.8,70.77,185,212.28,155.95,37.56,128.5,95.8,98.7,66.5
5,42.25,94.95,145.65,21.5,380.32,1579.7,1065.05,197.25,85.35,1581.5,69.95,216.1,83.
5,26.3,27.6,119.6,1167.2,39.56,80.7,491.65,29.45,49.5,398.45,391.1,131.4,196.69,53.
6,227.1,430.85,31.8,74.6,1972.7,1910.65,179.5,319.1,586,6.18,2455.75,53.44,80.05,91
.27,31.3,239.9,67.55,85.15,713.75,22.7,51.35,204.03,192.65,661.65,462.25,29.35,84.1
5,2065.05,11.26,268.5,33.5,136.25,286.8,149.6,29.65,126.25,124.95,73.8,394.3,1956.6
5,127.15,74.8,156.11,9.25,97.8,56.79,74.5,25.2,400.95,60.65,273.85,59.45,52.07,675.
01,420.55,92.35,268.65,169.15,261.7,204.05,71.6,112.25,140.09,261.45,74.55,120.25,7
6.65,103.5,13.86,42.15,15.35,178.95,68.95,37.3,128.9,529.5,611.3,80.1,103.6,353.3,2
45.1,88,79.98,100.55,16.65,46.2,48.95,232.2,282.6,1757.2,22.62,469.95,876.27,134.05
,718.55,227.55,58.4,57.6,269.6,750.05,558.65,323.45,72.03,7596.2,2.04,185.9,62.15,9
97.25,45.93,39.46,27.5,53.85,55.1,4206.8,244.2,38.15,204.85,24.24,76.5,188.25,609.8
,48.41,175.9,275.85,2018.85,268.6,93.95,1155.9,1878.4,192.1,106.04,154.2,368.9,167.
1,185.8,127.95,78.95,45.05,50.45,154.15,306.75,55.95,121.4,409.75,807.35,29.9,139.0
5,63.2,30.29,56.58,99.85,105,385.85,85.5,2231.5,344.75,190.86,499.65,61.5,500,10.8,
60,365.2,31.85,570,177.95,22.3,719.9,204.5,93,22.3,2518.45,594.2,56.37,419.5,102.4,
36.35,2121.7,26.05,294.75,367.95,312.9,25.2,418.3,23.65,262.25,14.91,31.53,271.99,4
11.6,39.2,82.62,198.75,1179.55,198.3,90.35,127.55,450.3,195.6,474.4,87.85,93.8,116.
4,963,10.83,278.38,62.1,186.8,350.7,2779.3,12.94,189.57,302,58.5,48.6,403.85,64.55,
127.5,105.4,225.45,723.8,131.5,24.25,1186.1,173.1,191.75,28,117.85,54.35,17.74,67.3
5,91.3,1189,177.5,181.05,66,4.06,2.65,429.5,348.55,288.65,126.8,141,446.85
12/7/2011,3680.15,368.95,641.8,423.23,1217.7,161.3,68.18,14.69,297.95,55.56,45.67,8
07.1,26.75,164.55,19.76,384.5,110.4,118.3,98.95,671.75,285.64,66.35,47.05,49.05,40.
05,50,89.8,29.4,36.05,1255.45,202.3,181,25.42,207.97,642.8,541.45,317.4,78.66,265.2
5,81.78,1451.45,515.9,382.9,377.3,509.55,288.8,268.9,312.07,172.7,325.75,180,27.5,7
10.35,306.37,25.35,173.95,148,343.1,45.8,1481.45,6971.55,274.23,44.1,50.1,467.45,78
0.05,88.32,95.3,452.1,14.15,601.9,141,281.4,260.85,92.4,137.9,324.85,508.73,26.15,6
22.7,26.73,298.4,893.05,70.85,182.6,206.68,154.15,37.86,126.6,95.95,98.2,65.9,42.25
,108.88,145.2,21.25,377.35,1544,1100.2,197.75,87.05,1615.2,69.85,211.95,83.4,25.95,
28.05,123.1,1176.6,39.58,80.7,487.3,29.55,49.7,402.35,396.1,130.75,198.39,51.65,223
.05,412.2,31.45,78.25,1979.9,1909.15,182.05,312.8,579.92,6.3,2428.1,55.72,77.5,90.6
,32,237.4,67.6,87.31,726.6,22.8,50.5,208.38,191.3,673.7,465.95,29.6,83.9,2059.25,11
.58,267.1,34.15,137.55,292,148.05,29.7,128.8,128.3,74.67,396.9,1967.9,125.35,75.55,
153.55,8.81,97.4,57.41,74.25,25.75,386.3,60.5,264.15,60.1,53.73,688.2,420.6,91.75,2
67.25,170.35,259.7,205.1,71.7,111.35,140.53,263.25,74.05,120.5,77.22,104.05,13.7,43
.2,15.35,176.35,70.25,39.05,131.5,533.95,619.4,80,103.6,345,246,88,79.85,99.95,16.8
,46.4,46.55,236.15,282.4,1761.85,22.65,451,887.33,135.05,725,230.2,58.35,57,267.35,
757.45,552.85,324.95,71.99,7562.05,2.01,184.45,61.35,998.95,45.79,40.21,27,54.05,54
.5,4211.75,244.6,37.45,207.7,25.74,76.7,186.2,610.7,55.72,170.25,278.1,1999.2,273,9
2.75,1172.1,1871.45,189.2,108.49,150.65,368.4,160.15,184.72,131.6,78.2,44.55,51.25,
143.8,309.25,56.1,120.15,418.15,809.2,29.65,141.65,62.8,30.23,57.39,101.85,105,409.
1,86.75,2200.25,349.05,193.67,501.36,60.35,511.95,10.88,59.2,349.65,30.7,569.2,176.
6,22.05,725.65,204.2,96.25,22.45,2521.9,583.75,56.67,415.25,102.65,35.65,2101.05,27
.4,290.9,369.55,313.35,24.65,423.85,23.8,255.48,14.76,31.48,260.14,416.55,39.6,82.6
9,195.35,1179.1,201.15,90.6,124.95,446.05,194.45,461.1,87.2,94.19,116.7,958.25,10.8
1,277.63,64.4,185.15,355.45,2690.75,12.94,189.22,301.4,58.35,49.05,434.25,63.95,131
.55,104.9,221.4,742.4,132.85,24.2,1216.65,171.75,189.4,30.5,114.95,54.55,17.75,69.7
5,90,1208.55,179.3,173.5,65.53,4.06,2.67,427.4,360.1,295.25,128.7,146.35,453.2
12/8/2011,3640.05,353.75,614.3,422.27,1201.65,160.2,66.83,14.25,294.95,55.33,44.91,
801.4,25.75,155.4,19.81,363.05,108.1,115.5,96.6,633.9,283.57,64.95,45.55,47.15,39.5
3,48.8,84.75,28.87,35.9,1248.7,200.5,174.3,25.26,200.73,640.42,540.25,310.85,76.63,
262.55,79.49,1493,507.55,361.4,367.1,508.82,273.55,267.65,309.75,173.05,319.65,177.
65,26.75,710.3,304.71,24.1,169.85,146.17,336.85,45.25,1464.45,6928.25,275.25,43,49.
4,460.8,767,86.48,89.45,439.85,14.1,628.87,140.07,271.55,242,91.6,133.85,327.7,503.
23,25.85,620.3,26.52,292.6,879.45,70.21,181.35,203.15,146.7,37.73,124.35,97.4,97.15
,63.75,42,108.73,143.4,20.28,369.93,1558.85,1065.65,197.45,86.55,1565.8,69,211.05,7
9.45,25.1,26.9,120.15,1166.7,39.4,79.2,472.25,29.4,47.7,394.2,385.85,129.95,197.99,
50,214.55,406.5,31.2,76,1951.7,1899.9,181.3,310.15,561.5,6.52,2405.9,53.66,76.4,86.
2,30.2,234.2,66.75,88.12,717.15,21.65,50,208.3,186.45,669,453.9,29.1,83,2054.15,11.
31,266.6,32.7,130.65,287.3,147.1,28.25,128.2,124.3,75.5,392,1928.8,123.75,72.9,148.
83,8.81,93.95,55.4,71.8,24.4,375.4,60.1,258.3,59,52.65,680.94,415.45,88.75,266.3,16
8.05,262.15,198.75,70.9,110.65,136.1,250.05,69.25,115.05,76.81,104.5,13.25,42.55,14
.85,175.15,66.45,38.45,128.7,527.55,600.65,77.25,103.15,339.8,241.8,87.38,79.5,98.3
5,16,45.35,44.25,228.8,281.45,1711.4,21.81,443.85,841.97,134.8,718.55,222.4,54.2,56
.45,263.9,730.15,548.25,325.7,71.52,7325.35,1.96,183.3,60.2,975.15,45.91,40.2,27.65
,51.4,54.05,4247.25,242.9,37.25,205.8,23.93,73.65,180.25,606.75,51.71,166.35,265.9,
1959.1,266.8,92.05,1163.85,1862.95,183.65,108.53,149.75,376.95,156.45,186.02,128.35
,75.1,43.55,50.15,139.55,291.6,54.95,118.7,397.65,779.2,29.5,141.05,60.2,29.54,68.8
3,100.35,105,402.5,87.65,2209.75,341.15,186.58,494.94,58.2,511.95,10.88,58.55,345.2
5,29.2,551.35,175.55,21.85,710.05,209.85,93.55,21.5,2564.3,580.45,55.37,409.6,99.35
,34.05,2080.3,28.3,281.95,368.35,309.9,23.7,413.7,22.9,259.27,14.76,31.43,266.75,40
3.8,39.95,81.16,190.9,1177.3,196.1,89.45,121.2,442.95,188.6,457.25,84.85,94.76,113.
45,945,10.55,273.93,63.95,182.8,354.75,2693.05,12.6,186.75,298.05,56.15,48,474.8,62
.05,132.4,103,211.7,743.05,135.95,22.9,1215.25,172.3,178.4,29.3,103.75,53.4,17.51,6
8.4,88.2,1161.45,174.35,170.4,62.44,4.06,2.6,414.7,368.57,286.45,128.15,146.3,454.3
12/9/2011,3611.75,358.1,606.1,428.85,1164.7,159.25,64.95,14.01,287.85,55.28,44.53,7
98.55,25.3,157.5,20.01,358.15,106.88,113.7,97.2,627.1,283.24,65.45,44.88,48.65,39.3
8,48.95,82.6,29.59,36.5,1249.9,200.7,171.15,26.47,198.29,642.85,529.45,301.27,76.06
,260.2,77.92,1501.4,504.55,354.05,358.7,509.4,264.1,262.95,307.34,170.95,314.7,173.
5,26.55,702.25,302.97,23.95,170.5,145.09,337.35,45.6,1465.55,6851.85,276.57,42.35,4
9.53,457.5,771.2,84.46,84.55,432.25,13.71,605.83,139.11,266.05,230.05,91.5,133.1,32
5.65,500.7,25.5,620.2,26.49,287.95,875.8,69.43,180.65,201.45,148,38.03,124.85,95.3,
97.1,63.1,42,101.38,142.25,19.65,364.1,1568.1,1037,198.4,85.8,1555.2,69,210.05,77.5
,24.65,27.2,119.15,1153.85,38.86,80.15,478.25,28.6,47,392.1,388.2,125.45,196.59,52.
9,216.3,401.2,31.1,75.3,1949,1872.3,178.05,304.8,572.7,6.39,2396,53.08,75,86.5,29.6
5,234.1,67.65,86.97,724.2,21.45,49.2,204.03,184.4,654.2,444.8,29.9,83.65,2033.1,11.
34,261.57,31.75,131.95,293.85,142,28.4,124.05,124.5,74.67,385.5,1887.55,123.85,73.5
5,146.31,8.36,92.7,53.57,70.35,24.3,369,59.25,260.55,57.85,53.06,676.54,417.4,88.45
,270.1,165,260.15,196.95,69.65,111.5,134.25,235.8,67.45,114.75,76.27,104.85,12.92,4
1.65,14.9,173.2,63.35,38.05,128.1,530.8,587.5,77.3,102.35,336.1,243.75,87.13,78.75,
99.1,15.55,45.3,42.05,229,281.25,1728.3,21.18,441.1,818,132.7,713,221.65,54.55,55.7
5,262.65,703.75,531.45,323.7,70.37,7233.45,1.84,178.1,60.1,985.7,45.17,39.4,27.1,51
.05,54.7,4183.5,236.35,39.4,201.85,23.47,73.25,177.2,598.5,49.14,166.15,267.5,1958.
65,261.7,91.6,1148.2,1877.25,182.95,110.73,148.65,380.1,158.9,185.2,127.3,75,42.8,4
8.7,140.2,293.45,54.3,118.95,387.9,755.45,29.25,137.9,59.15,29.19,65.59,96.05,105,3
88.95,83.2,2221.4,337.5,186.39,488.76,56.7,500.05,10.78,57.75,331.9,28.65,532.2,176
.85,21.85,689.7,208.4,93,20.45,2562.8,581.2,55,419.8,99.15,34,2095.95,28.2,277.4,36
9.05,306.55,23.4,428.95,22.4,256.2,14.29,32.13,258.76,398.25,38.75,78.94,190.65,117
1.7,197.05,89.65,121.45,435.65,189.2,456.4,83.15,91.92,115.55,924.25,10.82,274.25,6
0.8,185,350.65,2715.75,12.56,181.01,298.6,55.8,48,460,61.4,129.2,103.15,214,717.45,
132.15,22.1,1204.45,171.05,175,30.5,102.2,54.45,17,68.65,87.95,1154.35,174,169.75,6
2.91,4.06,2.59,404.35,360.5,286.25,124.25,146.05,446.1
12/12/2011,3605,350.9,586.7,414.54,1122.7,153.45,62.8,13.7,278.9,53.44,42.9,776.1,2
5.1,150.85,19.41,353.35,104.3,108.8,94.65,617.25,282.98,60.95,45.63,48.2,39.3,47.9,
80.55,28.36,36.1,1265.55,189.95,165.45,25.26,194.02,636.53,513.3,289.23,75.27,263.8
5,76.65,1492,484.15,341.5,342.2,507.15,257.55,255.4,300.64,168.55,308.8,167.9,26.35
,700.35,298.34,23.85,171.1,142.52,331.65,44.95,1479.4,6807.15,271.27,40.75,48.65,45
7.8,771.5,84.6,89.95,420.35,13.39,593.4,139.69,254.25,215.3,84,125.45,323.8,503.48,
25.2,607.65,26.7,279.25,869.5,69.49,181.05,199.13,145.55,37.21,122.1,96.05,95.15,61
.45,42,103.53,139.85,18.53,367.07,1569.6,1040,196.95,85.35,1514.75,69,207.1,74.5,24
.2,26.8,119.45,1105.9,38.21,78.9,459.7,26,45.2,389.75,389.9,125.15,196.34,53.3,217.
3,398,30.25,74,1954.3,1859.2,172.3,306.7,556.91,6.27,2316.1,53,77.05,81.74,29.5,230
.7,66.15,86.92,690.65,20.7,47.9,206.23,179.45,645.7,431.9,28.5,84.65,1974.65,11.13,
238.37,30.55,123.55,285.7,139.2,27.1,121.2,125,73.33,383.15,1809,121.15,70.9,141.52
,8.15,88.5,51.07,70.8,22.45,367.3,57.3,255.55,57,54.07,682.81,402.3,86.75,269.05,16
3.6,260.65,195.9,67.85,110.05,137.41,237.3,64.6,111.7,73.6,103.3,12.66,40.6,14.6,17
2.35,60.3,37.7,127.9,503.5,551.85,76.2,101.95,337.05,242.38,87.85,78.65,98.65,15.5,
44.9,39.95,221.1,281.6,1664.3,20.79,434.75,796.57,135.95,689.2,204.45,54.95,54,264.
6,684.05,515.75,324.15,69.69,6984.2,1.86,175,59.75,958.25,44.07,38.02,25.2,50.85,54
.2,4192.2,232.95,36.85,197.45,23.44,71.7,169.15,588.55,50.15,163.15,261.3,1960.05,2
57.45,91.25,1121.15,1850.95,178.25,105.5,140.9,378.1,153.35,179.86,125.55,72.95,40.
9,46.85,138.2,281.4,52.4,118.1,385.15,727.9,29.45,132.3,57.2,28.4,59.49,97.95,105.0
5,380.85,78.5,2230,335.15,177.31,479.91,55.1,505,10.8,55.6,319.05,28.55,525.3,175.7
5,21.7,680.65,210.1,85.65,19.7,2576.35,576.75,53.33,416.75,95.45,33.05,2068.3,26.85
,271.4,368.7,307.3,23.05,417.3,21.7,252,13.99,31.45,253.11,385.75,37.95,77.91,188.9
,1179.9,192.15,87.4,118.3,435.35,182.95,456.35,81.25,85.98,112.05,933.55,10.26,279.
43,59.9,179.8,346.85,2680.35,12.11,175.86,287.5,52.7,46.6,410.9,59.95,129.8,102.3,2
06.05,707.2,132.9,21.7,1150.15,172.25,171.6,29.45,98.45,52.5,17,69,84.35,1154.05,16
8.15,165.8,65.63,4.06,2.49,386.6,369.73,283.3,121.6,142.4,437.55
12/13/2011,3679.75,358.25,595.25,411.45,1136.45,150.45,64.3,13.51,281.95,52.52,42.1
9,782.85,24.9,151.35,19.86,358.15,101.63,102.2,93.25,573.5,280.57,60.35,46.7,47.4,3
9.65,47.6,79.9,28.66,36.45,1265.3,197.15,163.45,25.74,192.21,628.61,499.1,297.2,73.
92,256.5,77.54,1481.4,480.1,334.5,346.4,498.15,261.4,252.95,300.78,161.35,303.45,16
8.4,26.6,688.55,297.4,23.7,168.8,143.75,324.7,44.7,1457.5,6829.3,270.45,39.95,48.5,
460.15,770.95,82.44,89.95,413.35,13.41,597.27,139.94,258.55,222.05,84.7,126.95,328.
9,515.1,25.2,609.55,26.57,276.85,879.85,69.79,180.35,197.93,142.25,37.3,119.45,96.2
,96.85,62.8,41.4,106.13,134.65,18.83,365.05,1600.85,1041.05,196.45,83.25,1525.25,69
.5,202.55,75.15,24.15,26.45,117.5,1112.55,37.88,79.8,460.05,24.2,44.8,390.05,390.1,
126.6,203.09,49.85,221.75,397.75,30.3,72.4,1937.45,1864.85,175.1,294.15,559.05,6.25
,2412.45,53.02,77.15,81.36,29.7,225,68.85,85.6,682.55,20.4,46.25,208.28,174,647.7,4
36.4,29.1,82.15,2003.45,11.02,239.27,29.85,129.45,290,138.55,27.25,118.05,126.9,75.
2,386.45,1751.6,121.65,71.1,141.06,8.01,89,51.76,69.15,22.75,359.1,57.85,258.75,56.
95,54.33,688.66,402.15,86.45,275.7,160,260.85,197.35,68,109.3,132.63,237.8,63.15,10
5.25,72.33,103.8,12.42,40.8,14.35,170.05,60.5,37.45,128.95,520.5,557.5,74.5,101,337
,243.2,88.26,78.83,97.9,15.4,44.9,38,219.4,288.05,1669.3,20.67,427.45,781.1,134.1,6
99.6,211.45,53.05,54,260.9,700.3,511.85,333.25,70.2,6990.45,1.95,173.35,59.8,955.4,
44.71,37.6,25.3,51,54.05,4164.5,226.2,36.8,196.15,23.23,71.9,168.45,586.6,49.19,166
.7,252.45,1992.4,255.35,91.25,1144.75,1835.9,172.65,104.96,140.45,378,157.35,177.85
,125.9,73.7,40.8,46.6,130,282.95,50.55,118,377.45,742.6,29.25,132.15,56.85,28.95,56
.49,96,106.4,382.85,80.7,2245,335.2,178.72,479.62,57.15,485.3,10.6,53.35,307.15,28.
45,523.85,172.9,21.7,681.75,209.7,81.05,18.95,2543.5,567.4,51,416.75,94.3,33.35,201
5,27,268.5,367.15,303,23,421.75,21.75,255.65,13.87,31.3,251.96,391.95,37,79.03,191.
35,1179.7,187.8,88.7,116.65,433.9,184.55,442.15,79.2,87.33,110.6,910.5,10.03,278.73
,59.35,172.15,344.75,2702.25,12.08,177.05,282.7,53.65,46.9,424.85,60.9,129.2,104.35
,198.7,707.15,132.95,21.95,1147.75,173.9,172.95,28.55,96.3,53,16.92,68,85,1149.15,1
69.5,165.2,74.02,4.06,2.58,374.85,367.5,278.1,122,145.35,433.1
12/14/2011,3580,348.75,590.75,405.66,1141.9,150.7,62.91,13.37,282.25,51.23,42.1,762
.05,24.8,149.9,20.06,345.5,99.53,99.65,92.8,556.75,278.24,61,45.63,47.2,39,47.05,78
.85,28.76,36.25,1246.65,150.25,160.6,26.6,191.9,627.89,499.55,292.13,74,256.2,74.36
,1500.35,478.1,322.25,348.85,499.92,256.5,253.8,300.49,159.4,290.4,164.55,26.3,685.
25,298,23.55,163.05,143.55,319.9,43.9,1442.3,6905.7,257.23,37.6,46.98,447.9,748.45,
83.59,89.9,411.3,13.59,588.83,140.79,254.7,217.1,79.1,125,325.7,518.58,24.3,600.15,
26.22,271.35,902.8,69.25,181.15,195.15,146.05,36.95,121.15,96.7,95.6,61.75,42,105.8
3,133.95,18.33,364,1581.65,1047.7,197.4,84.85,1506.85,69.4,202.2,70.9,24.15,26.45,1
18.95,1115,37.22,78.3,445.35,25.9,44.75,375.45,385.6,130.1,196.84,48.9,224.7,396.1,
29.9,72.1,1957.05,1848.9,172.65,308.05,556.4,6.27,2398.65,52.76,77,79.49,28.75,226.
9,70.75,85.8,694.25,20.1,45.2,205.9,174.65,630.05,433.85,28.2,81.65,1974.45,10.99,2
37.97,29.5,127.3,277.35,147.8,27.2,116.75,124.25,71.27,383.65,1719.3,119.2,70.9,140
.57,8.07,88.35,50.95,68.65,21.9,364.25,57.8,252.9,53.6,54.05,685.22,398.65,86.55,26
9.3,158.15,270.1,199.65,68,108.4,131.96,227.4,60.3,97.85,69.17,101.55,12.25,40.15,1
4.05,170.55,60.65,38,127.15,520.8,543.25,74.4,100.65,336.4,244.1,87,78.43,96.5,15.2
,44.9,36.15,218.2,286.75,1602.15,21.55,412.8,773,135.25,706.8,202.75,51.5,53.25,263
.05,675.55,512.9,339.05,70.06,6972.15,1.83,173.75,59.15,946.95,43.97,36.6,25.1,50.6
,53.4,4161.4,229.5,36.35,194.2,22.58,71.4,165.55,571.2,47.77,163.1,252.05,1975.5,25
2,91.95,1125.35,1832.1,169.15,102.04,146.9,374.1,158.45,177.55,125.1,73.2,41.1,46.5
,127.9,271.4,48.4,117.65,362.5,741.7,29.2,132.7,56.1,28.4,61.06,96,105.35,375.2,78.
05,2215.05,334.85,178.47,476.63,56.2,499.45,10.6,51.4,309.85,27.35,517.6,173.15,21.
6,669.45,198.9,74.7,18.2,2539.3,554.55,49.15,416.75,93.5,32.15,2044.8,27.65,264.5,3
50.2,296,23,414.25,21.45,259.95,13.29,31.35,245.64,376.5,37,78.59,197.8,1179.8,187.
2,87.35,116.15,434.85,176.6,439.25,79.3,83.86,107.15,896.6,10.08,273.3,60,167.25,33
4.8,2692.2,12.39,175.02,277.55,52.65,46.55,404.85,60.9,127.9,119.25,199,675.95,131.
25,21.6,1149.75,173.9,169.7,28.8,93.45,53,16.77,67.05,83.65,1144.7,172.75,162.3,75.
47,4.06,2.46,366.4,369.82,277.95,121.2,142.3,426
12/15/2011,3604,336.7,576.3,390.98,1141.2,153.65,63.01,13.01,274.65,50.03,42.56,758
.1,23.85,146.5,19.81,326.7,100.58,95.7,91.55,477.15,278.01,63.35,45.78,46.7,38.5,47
.05,76.65,27.2,35.95,1261.6,150.25,158.9,27.9,189.53,621.81,479.55,293.55,72.59,258
.3,73.3,1520.2,472.25,308.45,337,497.15,250.15,253.4,300.09,158.5,282.15,162.3,25.5
5,697.55,293.94,22.95,172,143.98,318.3,43.8,1450.6,6766.3,264.77,33.75,45.35,452.95
,727.5,83.68,93.3,409.8,13.1,585.23,141.58,246.35,217.3,82.65,122.6,329.45,514.72,2
3.2,595.35,25.95,264.9,901.75,69.63,174.85,196.57,144.75,37.21,120.05,97.65,96.8,61
.05,40.25,103.1,129.9,17.68,370.77,1586.25,1022.95,197.8,84.05,1503.15,69.3,199.6,6
8.3,25.7,24.9,115.6,1107.05,37.4,80,422.6,25.1,44.2,371.4,386,130.5,198.19,47.5,222
.3,364.1,29.5,71.25,1892.75,1911.4,168.9,301.4,539.63,6.2,2363.55,52.51,77,76.33,27
.85,225.1,70.15,80.11,686.4,19.75,44.6,206.82,168.75,636.65,431.35,26.8,82.45,1956.
4,11.05,242.67,28.4,127.2,282.15,140.85,25.05,111.8,120.1,70.03,394.4,1703.3,116.9,
70.35,139.65,8.75,88.65,52.64,65.5,21.55,369.65,56.95,255.2,53,54.12,678.81,386.2,8
6,268.3,155.45,267.65,199.55,68.25,105.55,128.99,217.75,57.6,97.6,64.93,104,12.42,4
0.8,13.4,169.8,61.55,37.3,125.85,526.1,537.45,75.75,100.75,334.95,240.73,86.5,74.23
,96.05,15.5,44.15,34.35,218.2,281.6,1555.85,20.84,434.65,757.57,134,684.4,189.3,46.
4,50.9,250.5,665.55,498.5,343.95,69.01,7051.45,1.88,169.65,60.75,932.05,43.39,35.71
,24.85,50.95,52.7,4219.75,221.65,35.1,187.3,22.49,71.25,159.55,558.4,47.3,166.4,248
.05,1980.7,251.25,92.6,1188.15,1816.25,163.95,96.13,141.85,376.05,160.6,173.49,124.
85,72.15,40.05,45.35,125.3,262.7,47.25,117.6,358.4,748.7,27.55,129.1,53.35,26.71,59
.06,92.75,105,369.25,77.1,2247.15,332.7,174.45,467.83,55.65,487.85,10.6,52.9,298.75
,26.05,520.1,172.05,21.4,669.75,193.95,68.9,17.15,2550.45,558.2,46.5,394.95,92.05,3
1.4,2045.05,27.65,254.95,333.9,298.45,23.25,398.35,20.4,260.9,13.01,31.45,233.22,37
5.15,36.85,78.49,202.9,1182.6,183.3,89.75,113.95,427.6,173.85,424.65,79.95,87.29,10
7.55,880.35,10.06,270.38,59.4,163.3,334.2,2590.85,12.2,170.92,279.55,52.85,45.05,41
4.4,60.45,124.9,112.25,197.85,650.1,132.2,21.2,1146.2,175.25,164.75,28.95,90.45,51.
95,16.66,66.1,83.2,1124.15,173.75,163.55,79.08,4.06,2.35,355.95,361.57,267.8,120.95
,140,410.65
12/16/2011,3533.55,337.1,562.55,386.67,1127.7,153.05,63.08,12.25,276,49.29,41.86,74
1.15,23.1,141.7,19.16,318.8,98.25,94.3,89.35,532.05,270.66,60.65,44.73,44.75,38,47.
45,69.1,27.29,35.9,1250,143.3,148.65,26.76,180.09,622.15,481.8,284.07,71.02,255.3,7
0.33,1476.65,460.75,291.2,336.3,491.28,240.45,251.2,299.6,160.15,261.25,159.25,24.3
5,703.8,287.03,22.6,161.05,140.86,309.8,43,1452.15,6628.25,262.45,34.2,43.6,453.6,7
16.35,83.68,94.2,407.3,13.32,576.8,141.84,237.85,212.15,78.4,116.5,331.55,507.75,24
.05,591.5,26.01,266.15,889.95,69.89,168.8,196.05,146.15,37,118.3,96.05,95.7,59.25,4
0,99.68,124.4,17.35,378.82,1606.2,1023.25,193.9,83.05,1483.3,69,199.4,65.9,25.55,24
.85,115.15,1069.2,37.53,79.9,409.4,24.95,44.1,376.75,393.7,124.75,188.05,47.15,209.
35,349.6,29.3,70.25,1862.6,1841.95,165.35,303.45,539.57,6.15,2368.2,52.74,76.25,74.
66,27.8,226.55,68.7,78.08,668.35,18.8,43.5,206.1,161.7,624.55,415.95,26.2,81.6,1922
.05,10.93,238.7,30.5,125.6,264.2,138.7,25.2,105.35,118.45,70.03,392.05,1689.9,117.2
,68.35,135.21,7.91,86.2,51.12,64.1,20.9,365.25,55.7,252.25,53.95,53.07,679.3,376.15
,85.1,266.2,155.55,254.2,195.5,67.7,104.35,124.41,204.6,54.1,91.7,66.31,104.45,12.3
7,39.5,12.65,167.75,59.05,36.85,123.1,516.3,509.8,71.25,100.45,334.1,240.68,87.23,7
4.65,93.75,15.1,44.75,32.65,214.95,280,1503.35,20.17,429.5,717.2,133.55,676.05,189.
55,46.25,52.3,249.15,659.3,476.45,340.45,67.52,7004.6,1.91,167.8,58.5,929.8,42.93,3
5.2,24.2,50,52.85,4213.8,211.2,34.55,183.3,21.54,71.4,153.7,549.65,46.03,161.05,241
.8,1983.85,250.1,88,1138.75,1795,163.5,91.33,141.45,371.55,160.15,166.31,123.05,69.
8,38.05,42.9,126.85,247.05,46.15,117.35,348.8,723,28.1,126.55,52.1,26.8,64.21,90.6,
105.5,357.95,74.65,2233.45,329.15,168.04,461.45,53.4,485.25,10.6,51.35,300.2,23.95,
515.5,175.1,20.65,648.4,190,63,17.05,2512.1,550.95,48.93,380.6,89.05,30.1,1983.75,2
6.55,248.95,324.75,294.95,23,389.4,19.05,256.68,13.23,31.55,235.54,364.95,36.9,76.0
7,199.95,1143.5,180.05,86.35,113.1,430.05,166.15,411.95,79.35,85.16,107.65,862.8,10
.09,267.55,57.4,160.95,325.75,2597.3,11.96,170.42,271.45,51.1,43.85,399.1,57.7,119.
5,129.3,187.55,620.1,133.75,19.55,1132.25,177.75,161.5,27.05,84.85,51.1,16.33,65.65
,79.8,1113.8,173.15,160.05,75.66,4.06,2.35,335.25,359.3,256.75,119,138.55,411.85
12/19/2011,3501.3,330.25,551.55,372.92,1129.85,153.4,61.97,11.47,271.7,46.99,40.19,
742.15,23,131.4,18.81,304.85,95.7,94,84.85,528.65,264.96,61.45,44.13,39.95,38.25,46
.55,70.25,26.34,35.1,1240.25,136.2,141.85,25.82,169.65,611.27,462.95,252.3,69.79,25
9.95,69.76,1455.15,459.75,279.55,336.4,469.68,231.55,246.15,299.7,157.15,243.45,155
.65,24.2,698.15,284.23,21.3,163.5,135.91,294.75,41.65,1406.25,6547.25,262.2,34.25,4
1,444.5,709.2,82.3,95.05,386.4,12.7,559.77,140.83,225.05,215.5,77.7,112.05,332.55,5
03.93,23,577,25.63,262.2,875.8,69.23,168.15,198.48,142.7,34.4,113,96.35,95,56.2,40,
97.13,121.95,17.65,371.38,1586.65,1021.05,185.35,82.4,1429.8,69,199.3,67.45,24.5,24
.2,110.55,1039.45,35.79,81.35,409.15,24.05,43.75,377.3,398.5,122.25,182.45,45.55,19
9.5,350.95,28.35,70.05,1809.3,1850,159.25,295.4,522.98,6.1,2376.9,53.05,75,71.18,25
.05,213.8,67.35,76.52,656.05,17.6,42.05,205.85,156.05,618.95,406.05,25.6,82.95,1909
.55,10.64,237.73,29.15,124.7,262.35,132.5,24.45,101.7,114.3,66.67,396.25,1701.6,118
.1,68.4,131.43,7.26,87.55,49.95,61.35,20.35,357.8,55.4,246.25,53.85,52.67,668.54,36
2.35,80.8,265.25,152,252.65,197.35,68.15,97.8,117.26,191,50.55,85.55,66.44,101.4,11
.91,38.95,12.2,165.05,57.85,35.6,120,499.15,494.55,69.35,98.15,332.4,234.18,87.64,6
9.5,92.35,14.15,43.55,33.3,214.4,272.75,1450.85,19.86,429.45,688.07,106.85,668.15,1
84.4,43.3,50.95,242.05,652.45,457.8,335.7,67.91,7004,1.75,161.15,56.05,918.55,41.32
,34.09,23.8,50.2,51.3,4152.55,201.5,33.15,176.5,21.24,70.3,145.1,535.3,45.29,160.5,
233.8,1922.1,247.3,84.05,1128.75,1764.9,160.15,91.68,138.4,370.85,160.1,159.85,117.
85,71.5,36.3,41.5,128.15,237.5,43.7,115.9,350.5,735.85,29.8,125,51.95,24.51,60.11,8
7,101.15,341.6,76.35,2249.9,316.85,163.16,444.14,51.55,470.95,10.4,50.2,279.15,25.2
5,499.4,169.7,20.5,643.25,177.1,65,16.1,2459.9,552.8,46.98,381,85.05,28.75,1984.1,2
5.9,237,319.9,289.7,22.7,379.4,18,253.5,13.43,31.35,230.82,363.35,34.75,74.55,206.5
,1142.55,172.2,84.4,106,424.7,164.6,399.95,80,83.09,103.85,837.65,9.47,259.9,53.2,1
61.45,325.05,2594.5,11.85,177.99,270.55,49.7,42.2,392.4,56,112,137.75,175.85,628.45
,132.9,18.95,1130.9,174.25,158.55,26.45,80.45,49.95,16.15,62.5,78.65,1090.25,171.8,
157.7,76.36,4.06,2.24,301.85,359.3,255.05,117.3,135.05,395.65
12/20/2011,3461,327.4,546.15,356.48,1098.6,149.95,61.68,11.03,269.05,46.02,39.19,73
7.15,21.65,125.85,18.16,298.35,95.7,94.05,81.85,524.3,264.44,57.2,44.4,39.5,37.53,4
6.35,70.2,26.32,34.95,1238.55,134.05,139.15,24.59,163.79,612.92,450.1,266.32,69.2,2
52.9,67.92,1440.45,468.65,262.2,322.85,462.37,228.75,236.85,297.73,159.95,255.9,150
.75,23.65,697.55,275.31,21.7,161,127.93,279.2,40.4,1434.9,6596.75,251.85,34.3,39.6,
438.55,708.25,81.84,94.95,361.75,11.98,550.23,141.69,218.5,215,75.4,111.15,328.5,50
0.18,23,580.05,25.18,256.5,862.05,68.21,162.15,195.28,139.05,34.44,112.15,97.1,94,5
3.65,38.95,97.68,122.05,17.4,368.77,1570.5,1000,184.65,83.15,1413.4,69,197.9,66.55,
24.55,22.95,105.75,1005.35,35.11,81.55,408.15,24.3,42.2,380.8,389.55,122.7,174.96,4
5.65,195.15,342.55,28,68.65,1830,1843.8,155.7,278.65,480.4,5.81,2347.25,52.35,72.75
,68.67,23.45,211.05,67.15,74.44,655.75,16.7,41.8,196.45,148.1,623.2,414.1,25.2,81.5
,1811.1,10.41,238.97,27.55,119.15,252,129.8,22.85,96.4,114.05,66.67,396.9,1735.25,1
17,65.9,130.48,7.94,83.1,49.46,60.4,19.75,361.1,54.45,231.25,51.45,50.99,666.84,364
.45,77.55,265.4,152.4,251.15,199.55,66.4,93.2,122.2,176.95,46.15,76.15,67.49,99.3,1
1.81,38.45,11.85,164.75,53.65,33.85,115.3,479.3,470.05,68.45,95.9,325.85,222.7,86.8
5,68.88,90.15,13.25,43.2,33.6,212.45,271.3,1451.9,19.6,426.75,652.73,126.15,682.3,1
90.75,43.15,51.25,239.95,650.95,442.2,326.65,69.08,6923.35,1.72,160.95,53.65,914.35
,40.49,32.25,22.85,50.3,51.5,4104.45,187.35,32.9,167.7,21.24,69.95,137.55,533.4,45.
21,154.85,221.75,1900.55,253.2,86.65,1121.1,1732.45,151.25,98.65,136.35,369.65,160.
15,155.28,117.3,69.65,37.15,40.05,125.75,232.2,42.25,111.95,345.9,713.55,29.25,124.
9,50.6,25.03,57.49,84.75,97.7,327.4,76.95,2201.55,308.8,158.28,436.53,50.35,470.75,
10.3,48.35,267.05,24.05,468.35,165.6,20.15,630.9,159.5,66.1,16.1,2430.65,550.2,47.4
,367.35,78.5,28.2,1972.4,24.65,233.55,317.75,282.9,21.3,376.3,17.75,249.82,13,31.3,
218.98,344.2,34.35,74.79,210.55,1133.1,171.2,84.95,99.6,410.4,163.8,389.75,78.5,78.
75,100.3,832.7,9.5,260.05,56.55,156.1,315.6,2590.55,11.28,173.04,271.5,48.55,42.1,3
79.3,49.85,107,146.8,167.05,604.1,131.65,17.7,1115.7,174.55,150.1,26.4,74.75,48.15,
16.01,61.15,75.95,1029.8,165.25,157.35,73.97,4.06,2.32,272,352.92,242.75,118.55,131
.25,390.6
12/21/2011,3521.95,333.4,566.45,362.61,1138.8,155.3,62.53,11.32,276.8,49.62,40.07,7
48.5,21,125.1,18.11,299.6,98.03,93.25,84.15,525.7,268.4,55.5,45.15,38.8,36.58,47.5,
72.9,26.27,35.05,1263.75,142.85,141.05,25.06,170.85,620.06,439.55,274.85,71,254.95,
70.03,1446.8,470.3,268.5,341.5,461.68,234.05,252.65,303.59,156.3,270.2,144.4,24.4,6
97,273.91,22.05,158.7,134.23,293.5,40.95,1450.3,6641,257.38,35.5,41.58,438.2,709.55
,84.55,93.95,374.1,12.11,548.37,140.3,229,219.75,77.2,111.85,332.85,510.07,22.1,572
.9,25.18,258,860.45,69.89,167,197.88,139.65,35.05,112.95,99.5,94,54.4,39.75,98.4,12
2.7,17.98,375.1,1565.45,1002.25,186.65,82.45,1463.6,69,204.9,68.25,24.8,22.85,103.9
,1004.2,35.95,79.6,417.8,26.15,43.05,389.25,388.9,122,181.3,46.05,199.05,347.95,28.
05,69.45,1822.7,1870.7,156.5,280.7,485.39,5.73,2383.3,52.35,75.9,69.77,25.75,208.85
,67.55,76.75,662.2,17,42.25,195.2,148.85,654.7,435.3,25.4,82.45,1848.8,10.69,235.63
,28.1,123,264.85,128.8,23.25,99.95,115.9,66.67,401.2,1715.2,120.2,68.3,140.47,8.25,
82.45,48.38,60.7,20.7,365.45,52.35,240.05,51.05,53.47,686.06,376.5,78.95,269.5,151.
6,269.75,202.1,63.9,94.2,129.47,174.9,49.95,81.65,66.84,100.65,12.04,39.25,12.1,169
.55,53.5,34.4,120.45,485.05,509.3,69.55,96.2,326.25,232.75,86.29,69.75,90.65,13.5,4
3.75,32.4,217.7,270,1479.05,19.86,435.75,667.43,134.1,668,200.65,45.45,53.45,244.95
,689.8,448.45,328.95,70.4,6878.65,1.72,161.5,55.65,961,41.21,31.14,23.5,50.95,51.85
,3984.25,187.8,32.7,169.35,22.1,71.55,143.95,540.2,46.13,160.3,227.1,1895.9,260.65,
88.8,1099.05,1738.85,154.75,100.68,138.75,376.1,160.25,158.33,118.2,72.75,37.4,40.3
,128.6,240.5,42.85,110.7,353.5,747.25,28.75,127.8,53.95,27.45,57.3,81.05,98,332,80.
4,2238.7,313,162.31,443.8,50.85,470,10.69,50.05,273.05,25,464.7,165.45,20.65,654.4,
161.65,70.25,15.95,2420.75,558.1,50.43,372,78.8,29.65,1977.25,25.1,235.05,316.2,278
.95,21.7,379.25,17.9,249.4,13.14,31.45,224.81,350.15,35,76.66,212.85,1159.9,173.5,8
6.45,103.05,416.35,168.15,396.35,80.4,83.81,105,866.55,9.65,265.65,55.15,168.95,317
.25,2613.9,11.53,175.17,271.7,50.3,43.45,380.85,50.85,105.15,145.55,174.25,609.7,13
1.6,18.6,1124.05,179.2,162,26.5,77.65,49.45,16.17,63.35,75.95,1085.6,163.45,161.7,7
7.02,4.06,2.27,280.05,363.54,250.4,117.45,130.55,389
12/22/2011,3525,335.55,570.25,350.74,1138.55,155.55,62.35,11.34,279.25,49.76,40.91,
745.6,23.35,124.7,18.11,310.95,99.45,93.8,86.25,522.55,274.79,59.35,44.33,36.15,38.
78,47.9,73.4,27,36.05,1236.45,150.4,144.25,25.29,174.66,618.95,430.55,279.3,69.69,2
58.7,71.53,1459.55,464.85,285.35,335.45,465.37,237.65,254.05,301.77,158.7,274.45,13
5.85,26.25,694.5,280.86,22.5,159.25,136.04,303.3,42.55,1434.35,6617.55,261.5,37.7,4
2.18,441.25,702.15,85.33,95.05,365.45,11.83,555.33,141.44,231.75,214.8,76.25,108.85
,332.95,510.25,22.5,581.7,25.18,262.8,866.8,71.46,167.65,207.65,141.7,34.83,113,99.
05,91.9,55.3,40,98.05,124.95,17.5,376.82,1573.15,1010.05,188.65,82.85,1457,69.5,202
.3,70.95,25,22.75,106.05,994,35.94,81.45,419.9,27.75,44.15,394,388.4,124.05,179.66,
45.65,199.25,366.25,28.1,70.25,1878.1,1914.2,160.9,273.05,479.91,5.75,2407.95,52.8,
75.95,70.15,28.25,207.15,64.85,76.98,656.65,17.7,42,194.15,171.5,660.2,443,26.1,82.
55,1853.05,10.96,233.27,30,122.55,268.35,124.9,23.1,99.35,116.65,65.33,408.75,1749.
8,122.4,70.4,145.42,7.46,84.1,49.58,60.55,21.2,366.4,53.25,245.05,51.95,53.1,678.7,
380.85,81.05,272.95,151.8,278.8,203.75,65.9,90.95,135.79,178,52,85,69.05,101.2,12.0
8,40,12.2,169.2,54.75,34.6,127.2,491.5,517.65,69.25,96.25,343.05,231.73,86.28,70.73
,90.55,13.35,43.55,30.85,226.15,270.5,1467.9,19.88,441.05,672.9,135.4,671.9,205,45,
54,245.7,693.3,497.35,312.75,69.11,6980,1.75,162.65,55.85,967.35,41.33,30.15,24.3,5
0.95,52,4117.65,187.4,33.3,167.75,22.16,72.1,150.6,545.6,46.3,163.8,228.8,1857.35,2
64.75,89.9,1099.35,1695.95,156.45,99.44,139.85,380.9,160.95,164.55,118.45,74.65,37.
2,40.55,126.05,247.75,44.45,110.85,360.1,754.75,28.7,128.75,53.65,25.97,59.3,85.85,
92.3,330.5,79.95,2278.85,314.25,166.84,443.28,52.15,474.5,10.2,49,265.15,26.35,448.
05,163.8,20.55,651.25,167,70.35,16.3,2485.55,552.35,51.47,375,79.45,29.55,2089.35,2
6.05,235.2,309.3,278,22,390.8,18.65,248.3,12.89,31.33,229.04,353.65,34.55,77.84,209
.35,1149,172,89.7,106.75,416.75,169.6,399.2,80.45,85.79,104.95,867,9.89,264.3,55.05
,174.85,319.85,2569.65,11.59,181.75,271.2,51.15,43.6,396.2,51.25,101.8,153.05,175.1
,607.7,130.85,19.45,1168.6,179.15,159.5,27,85.5,50.75,16.13,63.6,78.45,1091.5,163.6
,163,77.96,4.06,2.34,284.55,353.81,257.2,118.2,132.95,386.85
12/23/2011,3600.05,334.6,590.45,350.79,1139.55,155.8,64.46,11.1,273.2,50.26,40.65,7
57.3,23.6,119.5,17.52,310.25,98.1,93.05,84.1,564.2,266.64,60.4,44,42.25,38.25,47.75
,71.4,27,36,1260,154.55,145.65,24.6,175.7,612.1,438.8,271.57,69.49,270.85,72.35,148
8.2,464.8,294.1,330.45,467.38,241.95,252.25,305.02,159.3,270.65,137.65,26.05,694.25
,278.71,23,157.1,135.17,292.75,41.65,1455.65,6641.1,253.15,38.35,42.55,441.95,695.1
,84.69,92.6,363.05,12.1,556,131.52,230,204.8,76.9,113.45,330.6,510.48,23.6,578.55,2
5.18,272.85,860.2,72.49,166.4,205.43,139.25,36.26,103.6,100.2,92.55,53.05,40,96.75,
126.7,18.48,379.48,1589.8,1012,192.4,84,1453.05,69.85,203.15,68.65,25,23.4,107.85,1
016.05,35.22,82.4,433.75,30.2,46.6,391.15,383.25,123.55,178.21,46.4,197.65,385.7,28
.15,72.15,1925.35,1910.8,159.95,273.1,480.03,6.09,2453.95,52.48,75.1,71.58,29,209.6
,65,76.93,670.1,17.35,41.65,194.23,174.2,660.45,437.6,26.15,79.8,1850.65,11.26,235.
43,29.65,121.75,262.75,122.5,23.25,98,116.2,68,411.6,1731.3,121.65,69.05,144.39,7.5
3,82.2,48.31,61,22.05,369.25,54.25,239.6,51.15,54.84,673.71,379.85,78.45,273.15,155
.25,282,203.9,66.4,96.95,138.12,180.25,52.5,81.45,69.23,101.2,12.54,41.05,12.2,169.
9,53.65,35.3,126.15,486,513.35,68.1,99,345,228.35,86.6,72.6,91.55,14.65,43.25,29.85
,227.2,273.15,1444.15,19.78,428.6,672.47,133.25,669.9,199.05,47.1,54,243.5,696.4,49
7.2,306.3,69.96,6963.8,1.71,162.3,56,974.4,41.39,30.99,23.9,50.4,52.65,4094.05,188.
1,32.5,176.25,21.67,73.3,156.75,556.15,46.62,158.5,218.55,1809.7,261.55,88.15,1106.
65,1695.25,163.5,99.45,140.55,377,160.7,163.31,115.75,72.75,37.95,40.45,124.4,245.9
5,47.3,111.2,359.75,746.45,29.45,131.55,54.15,24.55,59.11,87.45,94.5,331.55,80.1,23
00,315.15,164.83,445.14,51.5,489,10.74,50,259.15,26.15,445.05,163.15,20.55,657.55,1
73.3,68.15,16.9,2487.45,549.95,52.88,385,74.1,30.1,2096.15,26.4,242.75,308.75,277.2
5,21.75,377.45,18.95,249.23,12.77,30.73,226.29,347.25,34.6,78.85,207.35,1156.3,175.
55,88.65,109.7,422.45,171,413.9,81.3,84.92,103,852.4,10.25,266.18,56.35,171.25,313.
85,2516.55,11.56,182.69,268.1,53.1,45.7,394.75,49.4,106.25,156.9,170.9,594,134.2,19
.85,1178.5,177.5,161.6,27.1,83.3,49.2,16.15,65.4,80.35,1088.35,167.75,159.95,77.58,
4.06,2.42,289.65,361.48,252,117.25,136.6,385.25
12/26/2011,3664,337.75,593.6,357.48,1159.85,160.05,65.27,10.74,274,49.99,41.68,771,
23.65,124.05,18.06,309.15,99.88,95.7,84.7,593.75,266.62,60.2,44.83,45.3,37.33,47.65
,72.9,28.31,36.05,1249.5,160.05,150.25,24.6,174.56,613.94,453,275.73,72.63,272.4,75
.33,1492,469.3,308.8,344.7,468.55,243.6,257.6,309.55,161,270.9,139.25,25.65,699,281
.51,23.1,153.6,135.75,293.1,41.75,1436.55,6654.95,250.25,36.25,43.2,441.7,714.85,84
.09,92.05,366.5,12.13,555.8,133,236.65,205.8,77.65,118.15,328.5,509.6,22.8,588.95,2
5.63,278.55,855,73.13,168.15,205.85,141.3,36.69,109.55,100.65,91.15,53.05,40,99.2,1
26.85,19.75,380.57,1584.75,993.8,195.15,83.35,1485.65,68.1,201.4,69.7,27.1,23.9,107
.05,1000.75,35.1,81.8,449.1,31.9,47.65,395,389.35,127.85,177.01,47.2,197.55,397.9,2
8.5,72.7,1936.25,1907.75,162.2,280.2,489.06,6.11,2477.85,52.36,74.85,72.26,29.65,21
4.95,65.55,79.59,682.6,18,42,194,176.3,665.05,443.45,27,77,1918.75,11.16,234.43,29.
65,121.1,260.45,124.2,23.9,97.05,114.5,67.97,419.3,1749.6,123.2,69.9,145.63,7.53,83
.5,49.11,61,23.55,377.9,55.1,244.05,51.55,53.32,693.34,379.4,79.6,269.5,155.15,274.
95,204.75,64.4,97.6,138.08,181.65,55.1,82.05,68.2,101.1,12.66,39.85,12.5,170,55.2,3
5.85,127.75,489.1,523.3,68.95,101.65,338.95,231.68,85.64,75.75,91.85,14.95,44.75,31
.3,227.6,272.4,1455.2,20.05,420.6,683.83,133,667.8,197.15,48.35,53.95,251.75,702.1,
496.4,309.15,69.79,6966.8,1.78,159.95,56.2,968.85,40.92,30.03,24.3,50.9,53.65,4134.
05,190,33.15,181.95,21.39,73.1,158.85,544.05,47.68,160.6,218.85,1855.85,262.25,89.1
,1108.6,1710.55,167.15,100,139.15,375.5,161.2,162.56,117.35,73.9,37.9,41.75,122.4,2
50.85,47.25,111.7,367.2,760.95,29.5,135.15,56.05,26.79,62.07,88.2,95.6,334.35,80.55
,2316.9,314,166.47,445.33,51.75,484.95,10.74,48.75,260.75,25.9,438.85,164.5,20.5,65
3.1,173,70.9,16.95,2515.4,548.1,53.33,395.45,74.75,30.2,2106.9,25.95,240,307.05,278
.25,21.65,387.65,19.55,250.4,12.52,30.3,229.9,357.7,34.15,78.53,214.25,1187.9,182.6
,88.7,114.6,424.15,175.25,420.95,81.3,85.45,104.55,874.7,10.15,260.6,57.35,174.45,3
17,2467.25,11.72,184.32,264.45,53.65,46.3,397.4,50.25,107.65,143,170.05,593.95,132.
8,20.45,1191.15,177.45,163.65,28.3,88.45,49.05,16.34,67.45,81.15,1082.55,162.55,157
.55,77.54,4.06,2.54,291.15,362.55,254.2,117.4,139.15,388.75
12/27/2011,3616,336.75,586.5,353.1,1173.95,163.05,64.36,10.77,276.5,49.8,41.17,773.
35,23.1,121,17.52,299.35,98.98,98.05,81.45,605.1,266.55,60.65,44.4,44.95,38.5,47.7,
69.8,28.02,35.55,1245,162.05,145.5,24.98,168.75,621.57,458.5,274.35,70.57,266,74.5,
1502.55,466.8,301.85,343.05,460.12,240.8,254.6,310.69,158.95,265.35,140.1,25.2,681.
95,282.34,22.95,155.35,135.65,287.9,41.05,1427.05,6703.25,251.85,36,43.28,445.8,711
.7,83.17,94.85,355.3,12.12,556.97,131.38,228.9,199.5,75.3,115.25,319.7,509.6,22.3,5
82.7,25.18,278.25,856.4,72.86,172,201.8,140,37.3,108.1,102.25,90.4,52.85,40,97.48,1
25.1,19.18,382.2,1580.9,994,195.65,84,1548.2,68.05,201.4,68.55,27.05,23.95,104.5,10
14.15,33.61,82,446.95,31.35,47.45,394.4,388.9,128.8,174.31,46.5,192.6,372.2,28.7,71
.95,1916.15,1926.05,162.4,279.75,521.13,6.19,2473.7,52.47,77.55,70.94,29.5,217,69.1
,78.5,684.65,17.5,41.55,195.78,169.95,666.5,439.6,26.5,76.55,1900.95,11,233.53,29.8
,119.6,260.7,124.2,23.9,97.45,119.5,67.83,416.4,1740.1,123.45,69.45,145.06,7.53,82.
05,47.3,60.6,23.8,372.4,54.25,238.8,49.35,55.39,690.41,377.25,77.65,260.85,152.95,2
73.95,204.65,64.5,96.7,136.78,177.4,54.4,85.55,68.55,101.45,12.48,39.2,12.2,170.05,
54,36,126.4,489.55,507.25,67.7,102.95,338.25,226.53,85.14,75.15,91.35,14.65,44.85,3
2.85,223.4,275.75,1448.75,20.09,425.15,685.87,132.55,663.85,187.5,47.15,54,245.7,70
3.6,490.4,304.5,70.64,6825.55,1.8,157.9,53.7,962.8,40.31,30.19,23.9,49.65,53.5,4212
.85,192.4,32.1,177.2,20.78,72.3,159.55,535.4,46.58,156.95,215.1,1815.45,263.55,89.3
,1102,1709.7,164.15,100.74,139.15,374.05,160.8,161.78,115.9,74.2,39,40.95,122.25,25
2.25,46.2,111.65,369.2,753.25,29.55,135.8,55.4,26.25,65.16,83.1,94,323.6,80,2314.55
,310.85,164.29,441.76,50.85,461.15,10.74,48.8,257.5,25.15,435.7,163.85,20.25,666.8,
179,68.1,16.6,2521.85,550.5,52.63,395.25,75.7,28.9,2102.7,25.25,239.35,308.8,277.7,
21.55,384.35,18.95,249.4,12.01,30.88,233.42,349.05,34.05,77.85,210.9,1176.75,181.85
,88,114.2,418.7,175.85,418.3,80.1,87.09,104.3,863.3,9.93,259.57,56.9,174.85,312.65,
2515.1,11.56,179.97,259.65,52,46,388.8,48.9,106.8,134.6,164.05,574.85,131.55,19.9,1
189.3,177.15,161.95,28,86.2,47.55,16.35,67.7,77.2,1092.9,162.7,157.3,77.91,4.06,2.5
2,288.65,362.64,251,117.4,135.5,381.4
12/28/2011,3650.05,340.55,581.4,354.35,1166.85,162.75,65.04,10.66,272,50.03,40.21,7
71.65,22.65,117.45,17.66,289.75,101,97.05,81,564,259.9,60.05,43.6,42.25,38.5,47.5,6
7.05,28,34.55,1234.1,160.9,138.5,25.2,166.46,595.39,445.55,272.95,69.92,266.55,71.1
,1493.25,469.45,289.7,343.5,451.3,246.25,249.6,307.48,156.8,265.6,140.35,24.55,660.
5,274.94,21.8,154.4,132,275.7,38.6,1452.7,6581.05,247.6,34.85,42.98,448.15,710.05,8
1.06,93.5,353.6,11.81,545.7,132.99,223.95,195.9,74.8,113,322.5,507,21.2,573.9,25.18
,270.95,860.85,71.44,169.95,202.43,139.5,36.52,110,104.25,91.95,51.3,40,96.4,121.75
,18.23,388.77,1565.9,1011.25,192.15,84.1,1498.1,67.5,201.25,68.05,26.95,23.35,101.9
,1030.05,32.78,81.25,441.75,30.2,46.45,394.35,391.1,125.3,170.26,45.3,188.4,346.9,2
8.65,70.95,1920.45,1927.55,161.35,280.2,518,6.1,2462.85,52.53,75.9,69.36,29.05,216,
65.4,77.02,670.85,17.25,41,195.55,164.7,660,439.65,26.15,74,1904.55,10.79,232.57,28
.95,116.6,253.5,123.55,23.5,97.5,123.1,66.67,412.35,1733.55,119.15,69.4,139.43,8.09
,81.3,46.5,59.25,25.3,363.1,53.7,231.95,46.8,56.67,695.21,380.35,76.05,253.1,153,27
5.65,202.15,64.25,93.4,131.99,173.45,52.65,93.9,67.16,99.1,12.03,37.75,12.1,173.25,
53.6,35.95,125.15,454.95,512.75,66.05,101.5,342.4,227,84.52,72.85,92,14.1,44.45,34.
45,225.85,272.1,1472.55,19.37,435.55,686.5,130.2,660.15,182.4,47.1,54.45,245.85,686
.75,477.75,300,71.52,6618.35,1.72,156.95,50.8,959.4,40.13,29.43,23,48.3,52.55,4198.
55,187,30.9,175.4,19.95,71.25,157.6,526.9,45.86,161.15,201.25,1836.15,260.55,87.15,
1100.25,1720,163.2,100.91,139.7,373.4,159.6,155.02,117.15,74.8,38.15,40.1,122.85,24
7,45.3,111.7,358.7,738.55,29.6,133.15,55.3,24.28,67.79,83.05,93,306.75,79.9,2323.85
,307.7,160.97,437.52,48.9,492.95,10.23,48.5,259.05,25.1,427.2,166.3,20.05,656.3,171
.1,63.6,16.3,2526.4,560,52.05,399,71.45,28,2100,24.35,239.25,312.4,272.05,21.3,389,
19.2,249.48,11.86,30.95,230,346.85,33.55,76.52,211.9,1169.15,177.25,87.25,108.4,417
,172.65,403.15,79.9,88.49,104,838.65,9.94,259.65,56.1,173.6,306.85,2537.75,11.39,17
8.34,256.1,50.7,46.7,386.5,48.5,104.15,128.25,159.9,547.2,129.05,19.4,1174,173.65,1
59.8,29.1,83.3,45.85,16.26,69.15,76.15,1091.6,159.8,156.1,81.57,4.06,2.46,274.15,35
4.39,241.55,116.6,138.75,376.8
12/29/2011,3650,348.6,575.05,351.16,1150.25,157.6,62.85,10.49,270.05,50.26,40.33,77
2.8,22.75,115.6,17.96,292.95,101.23,96.1,79.65,547,262.02,59.7,42.35,40.95,38.2,47.
4,66.9,27.6,34.45,1240,164.95,137.7,24.68,163.31,593.44,447.15,266.93,69.45,269.1,7
0.8,1536.45,455.95,284.7,341.1,449.75,237.4,247.7,307.58,157.2,266.7,144.3,23.8,676
.15,275.09,22,155.05,136.48,268.6,38.95,1461.4,6620.55,239.32,33.75,42.75,443.15,71
1.25,81.02,95.15,358.45,11.8,541.27,139.17,221.8,196.9,76.7,113.5,321.25,492.45,22.
25,571.05,24.83,274.85,865.15,70.59,172.25,200.48,138.9,36.87,112.8,102.05,91.25,49
.8,39.75,93.25,123.05,18.1,386.07,1568.25,1009,188.05,82.9,1480.15,66.9,200.9,67.3,
26.45,22.95,107.45,1038.3,33.13,79.5,443.2,30.85,46.3,382.65,390.05,130.65,174.71,4
5.05,187.3,347.75,28.7,70.35,1917.8,1935.95,163.05,279.25,509.61,6.1,2517.2,52.4,77
.15,66.63,28.15,210.45,72.05,76.69,662.15,16.7,40.3,193.78,162.55,655.35,430.65,25.
85,74.55,1904.05,10.66,230.6,28.65,117.2,247.8,122.7,23.4,96.55,126.2,69.57,413.15,
1731.85,118.4,66.8,137.21,7.31,80.35,46.3,58.55,23.8,368.3,52.65,231.35,44.5,56.76,
685.91,377.15,74.15,252.6,143.15,279.05,200.95,64.2,93.8,129.19,171.9,51.3,88.5,66.
64,100.55,12.01,37.6,12.35,181.75,53.2,36.55,125.9,462.7,523.55,65.15,100.8,342,223
.1,84.14,71.98,91.5,14,43.2,36.15,225,271.6,1480.3,19.34,439.85,667,129.55,650.9,18
8.4,46.4,54.05,247.6,686.6,469.65,296.25,71.2,6912.4,1.72,158.35,51.9,921.4,39.7,29
.03,23.1,50.05,52.15,4134.55,186.25,31.95,179.8,20.23,72.85,156.25,519.15,46.23,160
.8,194.05,1863.65,258.45,90,1100.15,1802.9,162.05,98.13,140.55,384.15,159.55,156.13
,120.1,75.05,37.2,39.45,122.75,238.3,45.25,111.45,345.5,712.9,29.75,129.45,55.6,24.
07,69.12,89.1,94.4,305.4,80.15,2315.55,303.85,162.71,433.2,48.9,492.95,10.2,47.9,26
5.45,24.7,417.4,174.25,20.3,640.75,167.9,62.15,15.8,2507.9,581.95,53.43,401.8,68.8,
28.2,2112.5,24.75,239.15,308.45,271.75,21.2,397.7,17.7,248.4,11.67,30.25,222.99,342
.1,33.2,76.32,213.6,1165.35,178.4,89.9,108.25,415.7,172.05,402.3,80.35,85.5,103,832
.85,9.84,259.68,55.1,172.55,308.65,2483.25,10.62,177.35,248.15,51.95,45.25,383.8,47
.25,103.35,116.8,163.95,512.85,125.8,19.4,1155.05,170.75,159.95,28.9,80.95,45.1,16.
3,67.6,72.65,1083.55,165.85,151.2,81.38,4.06,2.49,279.5,355.11,238.9,117.65,139.95,
381.1
12/30/2011,3516.75,342.2,583.6,345.45,1136.35,155.4,58.77,10.52,270.9,50.17,39.69,7
85.05,22.75,115.1,17.91,295.5,101.5,94.6,79.95,562.9,259.49,58.9,42.58,39.75,37.13,
47.2,66.7,27.08,34.6,1226.55,164.05,135.15,24.62,161.35,583.19,446.3,265.23,67.94,2
69.65,69.07,1594.15,455.15,278.8,342.9,449.18,239,251.45,306.2,158.65,273.75,152.05
,23.8,677.4,270.31,21.25,170.95,132.17,266.3,38.5,1460.6,6778.15,239.57,33.75,43.1,
448.15,714.95,80.92,95.55,363.6,11.76,552.77,140.93,226.45,203.4,75.9,114.4,319.55,
495.9,21.25,566,25.04,276.35,887.7,69.7,170.85,207.38,137.85,37.39,109.25,99.75,92.
25,48.8,39.75,90,121.1,18.53,387.68,1577.95,996.6,189.15,83.75,1475.9,65.55,205.65,
66.1,25.3,22.85,105.05,1046.7,33.78,84.1,438.25,30.45,45.65,384.1,385.2,131.35,170.
81,46.2,188.7,345,30.1,70.1,1953.75,1936.5,161.65,290.8,507,6.11,2508.55,57.73,79.3
,66.41,28.5,215.9,71.85,76.75,653.25,16.85,39.2,194.13,186.25,649.45,427.05,25.35,7
4.85,1905.25,10.6,227.13,30.65,115.75,251.7,123.3,23.1,97.75,127,66.67,407.8,1718.6
5,119.05,65.95,136.92,7.31,77.8,44.88,58.95,21.85,376.15,54.2,225.35,43.55,56.23,69
1.26,379.95,73.55,253.75,131.8,274.7,201.3,63.85,91.65,130.97,170.05,51.1,86.8,67.6
5,100.05,12.14,37.1,11.9,180.2,52.4,35.2,130.6,453.1,507.1,65.35,100.55,348.95,216.
13,85.4,73.08,93.7,14.1,44,37.95,221.6,268.5,1477.95,19.17,447.2,663.4,130.8,651.4,
188.7,46.25,54,236.35,683.05,537.9,300.1,70.84,6991.35,1.73,156.75,51.65,920.05,40,
29.6,22.7,50.65,51.7,4172.7,182.55,32.05,182.75,20.41,72.7,160.85,519.65,46.5,160.6
,196.75,1854.75,256.95,86.05,1106.9,1894.9,165.3,99.88,143.65,379.55,155.8,156.8,12
3.8,75.05,37.55,38.8,120.65,234.65,46.25,111.55,340.45,692.9,29.3,125.15,56.35,23.9
5,65.83,83.05,92.15,311.05,81.1,2320.3,304.85,161.95,433.91,48.3,474.05,11.45,49.45
,261.2,25.05,419.4,176,20.15,642.3,176.45,62.9,16.85,2541.1,587.95,54.95,402.05,68.
5,28.4,2167.4,24.35,239.25,302.55,270,21.15,401,18,248.43,11.77,30.8,249.01,335.25,
33.55,75.93,212.35,1161.25,174.95,90.2,107.05,418.75,169.8,395.3,80.15,84.2,102.45,
847.2,9.82,267.82,53.6,170.8,311.35,2498.05,10.52,176.51,240.15,51.9,44.9,384.3,45.
55,102.85,117.9,169.55,491.15,126.85,19.3,1160.45,173.9,162.6,29,77.35,45.3,16.25,6
8.2,73.5,1079.7,174.75,154.95,78.89,4.06,2.46,276.05,355.69,238.6,118.05,143.3,383.
55
1/2/2012,3439.9,333.55,580.85,340.08,1138.05,156.05,57.83,10.56,270.05,49.76,40.09,
773.5,22.65,116.6,17.96,298.85,102.85,94.5,80.6,552.9,259.31,58.05,43.08,41,38.38,4
7.3,64.95,28.13,33.9,1239.05,162.1,139.4,25.76,158.85,586.5,454.1,265.2,70.6,271,68
.83,1583.85,460.2,274.1,344.9,451.6,236.45,250,306.89,156.8,273.75,152.25,23.85,667
.75,274.2,21.8,165.9,133.75,267.45,39,1464.6,6751.85,239.93,34,42.63,446.6,735.15,8
0.65,97,366.6,11.95,549.67,140.75,221.8,202.9,76.3,115.65,320.55,492.35,22.3,572.5,
24.4,271.55,866.8,69.19,169,210.05,134.55,36.82,113.55,100.15,91.3,48.85,40,92.88,1
22.5,19.08,391.02,1567.2,999.85,190,84.55,1495.7,65.1,203.05,67.2,25,23,107.8,1060,
33.64,83,436.5,30.55,45.45,387,374.15,128.7,172.91,46.3,196.3,356.5,29.9,71.35,1972
.7,1982.4,162.1,287.95,496,6.2,2427.3,54.9,78.35,65.94,28.8,213,70.65,77,651.05,16.
5,39.25,196.85,187.45,651.5,427.2,26.05,75.45,1838.55,10.88,223.47,30.7,112.25,253.
45,122.4,24.95,97.4,119.65,67.33,402.4,1704.1,115.2,66.45,139.29,6.97,78.75,45.03,5
9.5,22.45,373.85,55.55,226,44.3,54.99,701.21,381.5,73.55,253,125,276.05,198.4,64.2,
91,129.11,172.85,51.6,89.9,67.83,99.85,11.98,37.65,11.69,175.65,52.7,34.2,129.75,45
9.2,537,66.3,96.6,342.05,210.78,85.19,73.33,91.85,14.15,44.1,39.8,217.75,272,1481.9
5,19.38,439.5,672.5,127.4,640.7,186.85,45.95,54,236.15,673.85,519,301.15,70.67,6950
.5,1.76,157.8,51.2,936.8,39.9,29.41,23.05,52.9,53.15,4070.35,188,32.25,183.15,20.84
,72.5,155.55,506.6,46.67,158.15,195.15,1844.05,258.55,89.25,1096.2,1825.7,167.15,99
.31,141,373.95,155.7,153.16,122.55,75.1,37.9,39.95,116.2,232.65,46.05,111.1,334.5,7
06.95,30.2,126.2,57.15,23.53,66.64,80.5,92,311.95,81.15,2301.35,308.6,162.97,431.58
,47.1,490,11.45,47.6,259.85,24.75,420.05,176.6,20.45,638.95,175.4,65.15,16.35,2512.
55,575.95,53.28,402.05,69.4,28.35,2122.55,24.3,252.75,308.1,283.1,20.55,399.75,18.1
,246.38,11.54,30.35,251.49,340.55,33.35,76.09,212.9,1178.25,173.85,90.9,106.6,418.5
5,171.85,393.75,80.75,85.02,102.6,843.3,9.9,269.93,55.75,175.2,308.45,2497.5,10.79,
181.85,235.5,48.1,45.55,386.8,47,104.25,119.6,173.05,495.2,127,19.25,1152.2,173.45,
156.65,29.95,77.7,44.7,16.25,67.45,75.3,1068.35,175,149.25,81.05,4.06,2.5,276.95,35
5.33,232.2,116.95,142.9,379.85
1/3/2012,3447.4,345.55,593.95,350.13,1142.7,154.95,57.52,11.69,275.05,51.6,40.39,78
7.75,23.3,124.2,18.11,311.7,104.53,96.55,84.05,558.55,264.66,61.55,45.5,40.1,39.45,
47.95,69.25,28.35,35.05,1229.4,169.15,151.05,26.28,168.04,597.43,455.25,270.05,72.0
6,264.95,71.95,1595.2,467.9,290.05,357.95,465.75,247.95,265.1,322.8,160.15,279.15,1
57.8,25.15,688.2,274.09,22.45,167.1,140.03,288,40.5,1450.65,6849.55,236.88,34.9,43.
58,448.2,750,81.38,97.05,384.5,12.35,554.1,139.45,231.45,208.25,79.25,120,327.1,495
.8,22.1,564.3,24.13,277.55,858,70.32,173,210.28,136.55,36.52,111.8,100.85,90.25,52.
2,41.45,101.3,123.65,19.85,392.23,1605.65,981.05,190.8,85.2,1563.3,64.7,216.6,69.35
,25.7,23.75,111.2,1039.75,35.34,83.05,444.85,31.3,46.45,392.45,382.8,129.95,176.91,
47.05,210.75,388.85,30.45,72.9,1960,1980.2,171.75,292.8,498,6.13,2457.1,55.35,78.15
,66.34,30.35,218,69.9,80.29,623.65,17.9,41.25,201.78,219.7,665.15,439.15,26.65,79.2
,1837.5,11.08,225.07,33,115.45,252.4,122.25,26.4,97.95,123.75,67.33,407.7,1735.75,1
19.8,69.15,145.08,7.25,82.25,47.21,65.05,23.1,379.1,58.9,242.2,46.5,53.37,716.15,38
0.45,76.35,250.6,127.7,282.3,200.15,64.65,93.95,133.02,177.5,54.65,92.35,69.25,100.
7,12.3,38.55,11.99,176.85,54.6,35.2,135.1,485.25,588.75,69.1,98.2,347.15,224.88,87.
04,76.8,92.85,14.93,44.25,41.75,227.1,275.3,1499.3,19.91,436.65,706.37,125.15,650.5
5,194.65,46.9,54.45,251.05,666.5,619.75,309.4,71.11,7067.25,1.82,159.4,53.45,952.5,
40.49,30.8,24.45,53.85,53.6,4095.35,193.15,32.05,184.55,22.55,75.65,165.4,532.65,47
.73,160.25,204.7,1882.35,263.15,91,1097.4,1816.4,174.1,100.8,141.8,386.9,158.55,160
.69,125.75,78.05,39.05,41.2,119.9,248.45,48.3,111.45,351.8,723.7,31.6,129.35,60.25,
24.5,63.64,81.35,91.6,318.5,83.75,2303.3,317.85,170.65,441.52,50.7,471,11.45,49,268
.6,25.9,437.9,178.9,20.85,665.9,175.7,67.45,17.05,2527.85,585.8,56.42,415,73.85,29.
75,2150.2,26.55,261.3,309.45,300.5,21.4,404.85,18.8,249.65,12.02,30.38,253.92,361.2
,34.1,78.44,218,1196.7,179.35,94.55,108.35,428.75,169.85,409.1,81.65,89.41,107.45,8
48.8,10.33,272.07,57.55,179.05,315.9,2526.4,11.46,191.84,235.65,48.65,53,388.2,49.9
5,114.9,119.65,175.15,513.05,130.9,19.95,1176.3,176.75,163.45,31.5,85,47.1,16.54,68
.5,79.05,1081.85,179.45,146.95,84.8,4.06,2.6,282.05,371.65,245.05,118,144.7,391.25
1/4/2012,3490,346.15,597,353.43,1104.3,150.35,55.65,11.38,279.35,52.89,40.48,793,23
.7,126.65,17.86,314.85,102.8,96.3,85,566.9,267.24,61.95,44.93,41,38.98,47.55,69.7,2
8,34.45,1242.45,165,154.9,25.73,169.5,587.71,454.9,277.6,70.91,266.4,70.98,1591,473
.05,289.15,347.4,470.4,254,261.15,326.2,159.1,279.1,154.65,24.65,649.45,273.83,22.6
,167.3,140.39,287.85,40.9,1441.45,6904.95,235.3,34.5,44.3,448.1,746.6,80.92,96.85,3
87.75,12.62,557.33,138.4,226,211.5,79.5,117.2,329.85,490.15,22.1,559.9,24.53,278.95
,877.6,70.57,171.65,209.6,139.95,36.82,116.45,101.15,90.5,52.65,40.6,97.3,125.7,19.
73,392.35,1591.7,985,198.65,86,1520.4,64.05,223.95,68.15,25.9,24.65,112.85,1040.05,
35.85,82.05,438.25,31.2,47.55,393.2,382.3,128.95,180.11,47.2,211,381.8,31.8,73.45,1
937.6,1983.15,173.85,292.45,516.99,6.1,2403.4,55.07,78.45,66.81,30.3,218.25,70.2,82
.01,637.4,17.55,41.5,209.05,253.25,659.85,443.25,27.15,79,1787,10.87,225.83,36.6,11
8.25,247.9,121.95,27.1,95,117.85,68,395.45,1737.3,123.4,68.5,148.6,7.21,82.65,47.67
,62.15,22.8,383.8,59.35,242,46.2,53.35,713.56,381.3,76.8,252.7,126.15,287.2,199.5,6
4,91.85,136.18,175.1,54.95,93.75,69.81,101.65,12.25,38.4,12.11,173.95,54.2,34.5,133
.5,476.9,585.45,70.45,100.05,347.05,219.5,85.85,75.03,91.85,15.08,44.95,42.7,226,27
7.3,1513.15,19.68,445.2,712.6,122.55,648.8,197.75,48.3,54,250.35,638.2,729.8,307.3,
73.11,7010.15,1.79,160.35,53.45,948.4,40.83,30.5,24.35,54.35,53,4120.6,190.5,32.05,
191.45,21.91,79.2,171.85,567,47.12,160.1,212.75,1932.35,265.95,88.1,1097.1,1815.55,
180.15,98.98,142.5,386.35,157.05,159.52,124.1,77.65,38.6,41.9,120.6,245.6,54.35,111
.05,358.8,716,30.9,128.65,61.8,24.54,62.54,81.5,92.35,317.05,85.05,2325,334.15,169.
52,464.64,52.05,480.15,11.45,49.8,262.5,25.85,447.2,179.9,20.7,664.15,172.8,65.25,1
6.5,2482.35,572.4,57.67,395.5,76.3,29.6,2144,26.4,257.5,307.85,294.85,21.55,400.4,1
8.45,250.68,11.88,29.88,254,363.65,33.55,78.2,215.8,1174.4,181.8,95.15,107.95,427.8
5,171.9,415,83.65,88.54,105.4,835.6,10.09,270.65,58.35,177.55,314.1,2508.1,11.98,19
8.32,246.85,48.1,48.8,391.9,49.65,115.9,115.55,174.75,561.2,132.05,20,1143.4,176.45
,165.65,32,81.3,47.2,16.65,67.9,78.65,1073.1,166.15,144,85.22,4.06,2.64,273.7,372.7
2,240.95,116.75,142.8,403.65
1/5/2012,3590.05,350.2,594.75,355.21,1118.2,154,53.44,11.42,282.55,52.52,40.33,786.
05,24,129.05,17.86,312.3,102.2,96.85,84.55,571.7,266.96,63.05,45.85,42.95,39,47.6,7
0.4,27.67,34.4,1263,163.7,153.2,25.28,173.86,589.8,452.25,282.35,71.09,268.15,72.5,
1580.05,471.55,291.15,344.35,469.25,254.8,259.4,325.61,159.05,274.05,151.9,24.5,653
.6,266.97,22.6,165.2,138.79,286.05,40.8,1438.05,6968.15,230.4,34.6,44.3,441.2,749.5
5,82.21,96.55,382.2,13.44,554,138.05,218.3,210.85,78.3,119.5,334.95,490.02,21.25,56
2.55,24.88,283,866.05,70.7,171.3,207.45,138.45,36.48,113.05,100.1,88.7,53.05,41.25,
93.45,125.3,19.38,386.1,1581.9,985,193.6,86.15,1508.2,64.2,229.3,66.7,25.65,24.45,1
16.05,1049.95,35.7,82.55,443.75,31.15,48.05,381.1,383.6,128.35,177.26,48,206.1,386.
55,32.2,73.05,1940,1958.05,174.25,289.05,501,6.11,2401.3,54.82,78.95,68.09,31.9,220
,69.5,81.92,645.25,17.5,41.55,207.35,266.75,668.7,442.55,27,78.75,1828.55,10.84,223
,37.65,116.4,240.35,122,27.35,96.4,120.05,69.87,393.3,1714.2,122.9,68.8,149.45,7.2,
83.85,49.16,62.1,23.1,389.9,60.05,246.9,45.45,52.43,709.72,383.8,77.05,252.9,127.9,
284.95,199.65,64.95,93.2,136.42,175.95,54.65,90.5,69.02,100.5,12.22,38.35,12.13,173
,55.7,34.1,132.1,480.65,582.15,70.8,98.5,344.65,222.28,86.91,74.5,94.15,15.03,44.45
,40.6,227.6,279.95,1520,20.36,448.4,724.93,124.65,649,197.25,49.25,54.15,247.55,649
.85,779.3,308.25,73.43,6820.7,1.8,158.75,53.75,932.7,40.83,30.92,24.25,53.8,53.1,41
01.85,189.95,31.95,191.6,21.02,79.7,170.15,565,47.06,156.85,217.45,1954.7,262.3,86.
9,1097.7,1832.1,187.8,99.99,142.25,381.45,159.9,165.26,123.05,77.25,39,41.8,120.2,2
47.05,56.2,110.15,359.45,699.25,30.8,133,60.9,25.5,62.21,81,93.1,315.8,83.7,2298,31
5.05,169.17,467.92,52.8,496.25,11.38,48.65,263.3,25.1,488.15,184.9,20.55,661,173,65
.05,16.2,2493.45,569.95,59.33,390.3,75.6,30.15,2096.5,26.7,254.65,309.65,299.85,21.
5,389.35,18.3,249.63,11.87,29.9,254.4,362.3,33.25,79.75,215.9,1172.45,186.1,92.85,1
10.5,436.25,168.5,418.3,84.35,90.33,106.95,833.6,9.9,268.13,58.35,175.85,311.6,2506
.85,11.55,199.41,249.15,47.9,50,428.15,50.2,115.05,113.9,171.5,529.25,132.7,19.85,1
149.8,180.15,164.3,31,80.6,47.45,16.81,69.2,76.6,1070.2,170.5,145.8,90.75,4.06,2.76
,258.7,369.56,247.45,116.95,139.4,422
1/6/2012,3600,351.8,584.6,352.07,1106.5,153.4,54.02,11.41,278.1,51.74,40.54,774.2,2
3.45,132.4,17.86,309.7,101.55,95.95,84.55,571.45,266.31,62.45,45.03,43.3,39.5,48.15
,73.85,28.76,34.55,1282.9,162.05,151.35,25.18,170.73,572.8,460.85,279.88,72.21,268.
7,75.53,1580.85,475.05,287.1,330.2,472.33,250,259.05,325.51,158.05,269.1,149.5,25.9
5,644.75,273.97,22.75,164.15,140.68,289.7,41.4,1440.05,7032.5,237.63,37.45,44.75,44
1.5,748.65,84.14,96.55,379.35,12.9,551.57,136.24,220.85,213.05,79,116.95,337.7,490.
68,22.3,558.25,25.71,281.95,862.7,71.73,173,205.88,139.1,36.17,113.25,98.8,88.05,52
.85,41,91.88,126.15,18.95,386,1601.4,941.1,190.75,86.1,1496.95,64.3,224.3,66.7,25.6
,24.5,115.1,1041.05,35.94,82.35,443.9,30.85,48,382.7,383.1,128.65,177.36,48.65,206.
7,387.65,31.8,72.9,1902.75,1952.05,167.65,290.65,494.9,6.1,2416.25,54.67,77,67.98,3
2.3,218,69.5,82.21,646.25,17.45,41.7,208.75,270.9,669.65,452.5,27.1,79.75,1735,11.0
2,219.93,37.1,118.75,241.55,122.4,27.9,98.25,118.95,71.33,397,1708.35,123.5,68.85,1
50.27,7.69,83.2,47.79,62.75,22.95,386.35,60.2,241,44.75,52.01,707.66,382.55,76.95,2
55.75,132,285.5,202.1,64.5,92.3,137.96,176.25,55.5,87.9,67.48,101.5,12.25,40.6,12.1
4,173.25,53.15,33.65,130.2,466.25,566.35,70.5,98.55,338.4,225.9,85.58,74.7,91.55,14
.67,45.05,38.6,225.1,277.95,1506.85,21.05,442.6,719.07,123.25,654.4,194.1,49.15,54.
1,253.3,656.25,826.7,306.65,74.16,6946.45,1.74,160.25,53.75,949.15,40.8,30.01,25.65
,54.15,52.6,4143.25,188.1,32,188.8,21.54,77.8,165.7,564.9,47.38,156.9,216.25,1964.8
5,255.8,87.2,1093.15,1815.95,187.15,98.68,142.55,383.4,159.75,163.03,129.4,77.6,39.
4,41.4,120.05,260,56.45,109.8,378.4,716.9,30.9,134.35,62.15,25.59,62.26,82.35,92.25
,310.75,84.15,2280,315.15,167.62,455.51,51.65,500,11.38,48.15,278.6,25.75,480.25,18
0.8,20.5,666.55,170,65.25,16.4,2490.55,568,59.27,390.3,77,31.2,2118.95,26.2,253.45,
307.7,303.5,21.5,390,18.2,249.07,12.11,29.85,252.67,363.2,33.2,80.54,215.1,1170.95,
187.5,93.75,115.6,437.3,168.6,416,84.25,88.68,103.05,815.1,10.06,264.98,59.5,173,31
0.9,2524.1,11.29,200.99,249.7,46.9,49.75,412.2,50.75,116.65,114.05,168.5,525.2,132.
75,20.1,1148.15,180.35,165.4,31,82.4,48.05,17.09,69.8,76.3,1061.05,165.65,146.55,94
.46,4.06,3.01,261.25,361.66,249.35,116.45,137.85,411.6
1/7/2012,3600,351.7,583.8,354.67,1101.4,152.35,53.92,11.5,281.85,51.74,40.54,790.95
,23.45,131.8,18.01,308.8,101.18,96.3,85.35,577.3,266.5,62.55,45.38,43.55,39.5,48,75
.2,28.76,34.3,1305,162.55,152.55,24.34,170.34,584.31,460,281.5,72.4,268,75.9,1583,4
84.8,288.55,330.9,469.9,250.65,260.6,327.39,160,269.05,152.05,26.5,648.75,282.71,22
.75,165.15,140.27,291.9,42.3,1442.35,7069.9,237.73,38.95,44.98,444.2,756.95,84.14,9
5.8,379.2,13.12,560.87,137.01,222.75,215.5,84.05,119.05,335.8,492.23,22.3,559.4,25.
71,291.5,852.05,72.26,172.35,206.07,143.6,36.43,116.95,99.15,88.05,53,41,92.78,140.
45,19.4,389,1604.8,941.1,193.5,85.3,1498.3,64.85,240.95,67.15,26,24.95,116,1041.05,
35.97,82.2,435.1,30.95,48.1,383.25,386.05,129.25,177.01,49.3,205.8,392.2,31.95,74.0
5,1902.75,1955.7,168.65,291.3,500,6.01,2420.5,55.12,77,70.44,32.6,220.05,70.65,82.4
8,653.5,17.55,42.65,208.03,291.7,668.05,451.1,27.2,79.7,1729.8,11.14,221.23,41.6,11
7.95,242.55,123,28.5,98.5,118.95,71.33,396,1727.35,123.35,68.8,149.09,7.69,83.35,47
.87,61.75,23.05,383.4,60.55,243.65,44.45,53.38,709.38,381.4,77.3,255.25,131.95,286.
2,201.6,64.45,93.25,137.72,182.15,55.95,90.55,67.88,101.7,12.44,40.75,12.54,172.75,
51.9,34,130.65,466.05,569.35,71.15,98.6,342.7,224.9,85.58,74.63,95.2,14.92,45.8,37.
4,225.85,279.25,1514.15,21.25,444.1,720.97,123.9,654.9,194.05,50.2,54.1,254.6,654.2
5,895.65,306.95,73.57,6983,1.7,160.8,54.25,954.75,40.3,30.01,26.3,55.75,53.45,4125,
198.9,32,188.7,21.61,80.75,171.8,566.75,47.56,157.15,216.35,1963,256.65,88.9,1104.7
,1829.25,187.2,98.01,142.7,383.3,159.95,163.25,131.25,77.85,39.35,42.15,122,261.9,6
5.55,109.65,376.55,714.7,31,134.85,63.95,24.78,62.26,82.35,96.15,312.4,84.1,2296,31
4.65,166.98,456.6,53.9,500,11.4,49.5,297.8,26.55,481.45,178.95,20.6,667.6,177.3,66,
17.1,2499.75,568.15,59.27,390.3,76.55,32.9,2100,26.2,256.4,309.8,307.05,21.75,394.4
5,18.4,250.2,12.63,29.93,254,362.8,33.7,79.91,216,1171.35,189.55,93.3,114.1,437.3,1
68.5,417.65,84.25,88.73,104.35,842.85,10.18,265.15,59.45,174.05,319.65,2516.8,11.35
,201.39,249.05,47.5,49.5,408.2,51.5,117.4,118.05,170.45,526.9,135.3,20.15,1139.7,17
9.6,165.6,30.5,82.9,48.35,17.58,69,76.9,1065.35,166.25,147.4,95.82,4.06,3.12,273.25
,362.6,250.65,116.25,139,415.2
1/9/2012,3721,360.6,601.15,352.8,1099.95,151.95,53.68,11.89,280,52.84,40.9,779.65,2
3.45,132.1,18.06,327.9,102,97.5,86.3,578.25,267.04,63.65,48.25,43.25,40.23,47.6,75.
95,28.6,34.5,1377.8,164.5,152.2,24.15,171.15,595,456.1,275.15,75.76,269.95,76.46,15
72.5,497.8,300.7,321.2,478.35,258.55,263.85,325.96,161,273.75,157.15,28.2,643.2,273
.03,22.55,163.85,139.09,293.55,42.95,1443,6972.7,234.65,40.1,45.4,447.45,742.05,87.
03,96.85,394.4,13.21,559.77,138.91,224.35,213.25,83,118.95,344.2,493.75,23.4,561.65
,25.71,285.85,894.4,72.99,175.5,204.18,138.75,36.13,115.9,97.75,89.15,54.1,43.15,89
.68,142.8,20.3,396.85,1599.55,979.35,195,84.95,1477.25,64.6,238.4,67.85,25.85,26.85
,115.1,1043.05,36.53,81.1,438.95,32.25,48.8,381.5,385.6,130.35,177.66,51.85,209.25,
398.25,31.9,75.6,1863.5,1957.35,165.35,295.5,507,6.2,2440.4,54,78.95,72.03,32.65,22
1.8,70.5,82.99,651.7,18.15,44.75,207.95,308.15,662.95,454.9,28.2,79.95,1727.55,11.3
1,218.3,46.2,117.95,241.3,124.85,28.9,97.05,117.4,71.3,392.6,1740.5,123.5,69.3,149.
15,7.61,84.55,49.14,65.6,23.5,381.95,61.1,245.65,45.7,54,709.05,387.75,77.75,255.6,
131.65,281.8,201.5,65.65,97.15,149.85,185.45,58.85,87.15,68.72,100.9,12.68,40.25,12
.55,173.15,53.15,33.7,130.05,479.45,572.05,71.5,98.85,343.1,226.1,85.65,74.73,93.6,
15.8,44.95,38.75,227.15,277.8,1519.15,21.25,440.85,725.57,122.35,659.4,193.75,50.25
,54.1,260,653.1,968,315.45,74.21,6973.6,1.76,161.35,54.25,971.95,39.69,30.2,26.7,55
.95,54.2,4093.4,193.2,33.35,194.55,22.49,80.7,168.35,572.3,47.41,156.95,217.65,1949
.3,257,87.3,1079.7,1806,188.35,96.99,143.55,387.45,159.1,164.93,136.95,79.05,40.2,4
2.85,125.7,261.05,67.25,111.35,378.7,706.95,31.7,138,65.1,26.5,62.59,82.1,97,310.5,
84.95,2280,325.6,163.78,475.77,54.35,500,10.81,48.75,288.4,28.5,489.4,179.7,20.55,6
78.2,168.3,62.9,17.4,2513.9,560.05,58.17,401,78.2,33.6,2081.1,27.1,255.95,308,302.8
,22.4,393.55,18.85,252.8,12.69,29.8,250.3,361.8,33.45,81.59,215.6,1171.65,197.1,93.
1,114,436.1,171.25,418.05,84.8,90.23,102.3,829,10.14,266.98,60.6,175.6,318.9,2514.6
5,11.49,198.32,251.5,46.95,51.3,414.85,52.1,131,123.95,169.95,514.05,136.45,21.2,11
49.4,180.65,162.45,32.7,83.55,48.4,16.97,70.05,80.45,1080.1,169.15,146.65,93.8,4.06
,3.08,296.05,358.9,250.05,115.8,138.5,415.1
1/10/2012,3688.65,375.7,620.6,356.92,1115.8,152.05,56.72,12.38,282.65,57.13,41.47,7
74.55,24,136.05,18.56,340.25,103.3,106.35,90.65,588.05,265.79,67.05,50.5,51.9,42.93
,49.4,78.25,30.19,35.8,1488.05,168.1,158.15,24.85,179.39,609.86,475.25,293.27,77.68
,269.95,78.03,1593.95,505.95,315.85,330.65,481.37,264.9,277.85,330.14,161.5,278,160
.05,28.6,654.2,274.57,23.05,165.85,142.86,303.1,43.6,1462.25,7071.2,241.38,39.75,46
.7,447.2,738.7,88.18,97.95,412.65,13.42,567.23,136.8,234.45,213.9,82.85,133,345.3,4
93.02,24.55,576.6,25.71,280.3,909.75,73.79,176.2,209.1,137.95,36.3,120.05,97.65,89.
95,57.35,42.75,90.65,140.9,23.03,397.23,1617.35,981.9,196.25,85.65,1499.95,67.15,23
7.5,70.5,28.05,27.95,118.7,1075.6,37.08,84.3,467.8,34.35,50.5,380.9,388.95,131.95,1
84.5,54.95,216.55,394.75,32.75,79.3,1884.9,1960,168.3,307.45,517.25,6.15,2455.55,56
.34,80.5,75.78,34.45,224.5,72.4,83.74,644.9,18.8,46.35,209.95,303.75,682.45,459.45,
29.3,82.3,1774.25,11.83,222.97,45,123,245.25,125.2,28.95,102.2,118.05,71.2,395.55,1
800.65,125.4,71.25,154.89,7.56,87,49.92,73.7,24.1,380.45,61.05,260.85,50.05,55.33,7
15.75,398.7,79.75,258.9,139.95,285.3,205,70.5,99.65,151.71,190.3,70.6,92.25,71.04,1
03.75,13.57,41.4,12.89,174.35,55.1,34.5,135.7,499.2,629.25,73.6,101,358.9,233.03,87
,76.7,95.2,16.23,44.7,40,230.9,302,1591.7,22.22,441.1,756.37,118.95,699.85,198.3,51
.15,56.6,250.6,689.85,981.65,327.25,73.99,7245.85,1.89,162.95,56,986,40.76,32.96,27
,56.8,55.8,4108.4,199,33.95,200,23.53,80.9,168.95,586.45,48.86,158.1,223.1,2022.1,2
61.4,91.35,1100.85,1804.75,191.65,98.2,144.5,399,162.65,172.33,139.9,81.85,40.55,43
.95,127.6,281.25,66.65,110.55,398.45,735.15,32,140.1,67.4,27.33,62.59,86,96.5,322.2
5,88.05,2300,330.7,170.21,485,54.8,500,11.37,48.75,289.4,29.5,498.1,180.75,21.05,70
7.75,180.9,69,18.25,2529.05,570.1,64.1,405,81.8,34.9,2075.7,28.65,264.95,257.3,308.
25,24.05,388.8,19.65,258.02,13.56,29.95,258.24,371.8,34.05,82.66,216.6,1166.8,200.5
,93.75,118,444.3,176.95,429.95,85.1,90.76,104.95,836.45,10.75,268.38,62,180.8,320.3
,2533.6,12.04,202.78,253.1,48.3,53,417.2,56.3,130.7,130.1,178.05,523.4,145.2,22.7,1
165.25,184.75,167.55,33.05,85.55,50.9,16.79,72,82.35,1099.95,172.1,152,94.65,4.06,3
.15,304.1,359.74,264.3,115.95,138.9,413.4
1/11/2012,3699.3,377.75,640.15,366.57,1112,150.45,62.45,14.85,288,59.43,41.85,772.3
,24.05,136,18.61,363.3,102.8,105.45,92.5,605.55,271.08,66.5,53.83,55.1,42.63,49.05,
82.1,30.04,36.65,1556.85,167.5,163.3,24.21,186.68,634.49,490.7,292.8,76.15,271.7,80
,1588.95,512.8,326.25,325.55,490.68,264.75,278.85,332.31,161.95,276.8,159.65,28.65,
655.2,275.51,23.6,168.2,144.03,302.65,44.1,1453.2,7108.6,253.8,39.05,49.23,443.8,75
4.75,89.65,98.6,408.7,13.32,563.5,136.46,236,215.4,81.95,128.65,340,489.95,25.75,58
9.6,27.05,274.2,918.6,73.89,181,211.88,141.95,36.3,122.15,96.95,86.5,57.6,42.65,90.
6,136.95,22.75,395.95,1648.8,964.2,197.05,85.95,1500.7,67.3,237.3,73.25,29.15,27.95
,120.05,1105.05,36.36,85.15,459.3,33.85,51.3,381.2,388.1,129.95,183.95,56.05,222.1,
390.1,34,78.75,1894.35,1962.9,171.45,306.85,519.58,6.4,2397.1,57.62,81,76.1,34.2,22
1.95,72.9,82.91,644.55,19.65,47.6,207,286.4,681.4,462.25,29.95,82.6,1809.2,11.65,22
4.37,43,130,252.95,122.55,28.8,102.9,118.25,71.57,392.6,1803.95,126.4,70.8,155.92,7
.57,87.65,51.51,73.25,24.6,380.6,61.65,272.6,50.2,55.43,706.5,401.6,80.05,265,144.3
,279.5,203.15,74.7,102.6,153.45,203.55,73.65,96.7,71.29,103.5,13.84,41.5,13.24,175.
45,56.85,34.65,136.65,488.4,638.75,74.75,101.05,369.1,232.68,86.18,75.53,99.25,16.7
,44.8,40.8,231.3,304.5,1588.3,22.76,433.55,762.37,117.1,727.2,193.6,51.2,56.4,251.4
5,678.8,951.5,334.25,74.4,7213.7,1.98,162.05,56.55,988.9,40.59,33.47,28.6,56.85,55.
55,4068.75,200.7,34.45,204.6,24.51,82.15,172.6,600.5,50.66,159.2,225.5,2018.05,259.
1,91.5,1092.7,1799.5,193.6,93.72,145.3,403.4,161.95,175.94,140.2,82.7,40.4,44.85,12
3.5,281.7,65.55,110.5,403.25,748.35,31.7,140.55,68.95,28.66,64.93,83,98.7,327.25,91
.55,2268,333.9,172.57,500.27,56.15,506.55,11.45,49.15,303.45,30.1,513.5,180,21.6,70
4.55,183.95,71.75,19.25,2573.05,576.65,61.9,395.6,82.6,35.75,2068.05,29.55,262.3,29
2,312.05,24.6,382.05,20.5,260.68,13.99,30.08,257.3,382.5,32.65,82.7,216.55,1137.15,
198.6,92.9,120.5,445.8,176.25,439.8,84.95,89.65,103.7,847.4,11.01,274.65,65.3,183.2
5,313.75,2510.55,12.29,202.48,253.9,48.75,54.5,418.4,56.35,131.1,136.6,186.65,541.1
5,143.95,23.85,1139.05,183.45,176.75,32.4,86.1,51.1,16.57,72.35,83,1117.85,173.5,15
7.65,96.29,4.06,3.38,336.85,358.05,272.3,115.85,137.95,436.2
1/12/2012,3694.95,371.35,678.45,371.7,1116.95,151.1,63.98,16.17,282.1,57.77,40.92,8
45.1,24.35,137.55,18.66,351.5,103.1,107.95,94,621.35,273.66,67.55,52.55,55,43,49.4,
81.35,30.15,35.65,1564.25,166.6,157.9,24.38,188.2,631.72,498.1,280.9,74.96,266.85,7
9.2,1590,515.6,324.95,326.05,486.98,262.4,277.2,330.05,161.95,264.25,161.9,30.45,65
3.4,282.74,24.7,174.95,145.83,299.8,44.8,1454.35,7123.3,255.78,40.95,49.7,437.25,74
9.55,90.89,97.4,412.8,13.62,563.3,135.5,237.95,225.4,81.4,124.95,339.3,479.65,27,59
8.35,26.78,261.75,925.4,75.4,179.5,209.82,140.85,36.35,121.05,96.55,87.75,59.05,42.
9,88.63,140.1,22.43,389.13,1654.65,984.95,201.2,84.85,1515.2,68.35,235.1,73.45,29.4
,27.9,120.35,1080.05,36.3,83.15,460.45,35,52.1,385.75,387.2,129.2,183.7,55.05,225.1
5,405.25,33.95,80.45,1868.1,1951.15,173.15,303.95,510.46,6.4,2453.6,56.37,81.35,76.
3,33.25,228.45,71.5,87.3,638.15,19.9,47.9,202.68,292.95,687.5,466.6,30,83.4,1812.85
,11.42,227.1,43.5,132.35,250.25,124.85,29.4,102.4,118.4,71.97,393.2,1797.95,125.6,7
0.1,156.31,7.69,90.25,53.37,72.7,24.65,379.75,60.85,285.4,49.85,55.33,647.15,410.8,
82.85,266.2,143.05,274.5,204.45,73,100.55,162.14,205,73.35,96.4,71.82,104.05,14.33,
41.95,12.88,180.1,58.75,35.35,136.3,487.9,631.75,76.75,102.35,379.95,233.45,86.57,7
3.95,104.55,16.81,45.1,39.7,236.55,303.35,1565.4,22.75,437.85,752.83,116.8,713.2,19
0.7,54.95,56.55,254.2,684.8,947.65,335.85,73.52,7304.7,1.89,162.15,56.65,994.2,42.5
2,34.96,27.95,57.05,55,3957.55,206.15,33.95,205.35,25.8,82.35,174.65,588.1,50.42,16
0.95,223.15,2014.65,257.65,90,1103.5,1795.15,193.85,93.61,145.45,410.1,164.85,180.3
9,134.95,84.4,39.9,46.2,119.5,280.9,64.15,109.8,403.55,737.55,31.6,138.65,68.5,28.7
,66.83,86.4,99.95,323.5,91.15,2324.5,340.8,176.07,517.2,55.85,519.9,11.74,49.35,297
.4,32.35,518.3,179.1,22.1,719.25,185.4,72.2,19.6,2554.25,599.8,61.33,390,83.1,35.3,
2094,29.7,259.9,289.35,313.35,23.7,379.3,20.65,259.55,13.72,30.15,255.81,388.1,32.5
5,82.82,222.45,1092.9,203.2,92.8,120,441.95,175,447.25,85.7,91.19,103.8,836.35,10.8
5,275.57,64,184,314.95,2320.15,12.34,204.06,254.8,48.2,53.8,472.2,57.1,135.9,141.2,
191.8,576.45,141.7,23.8,1147.05,184.9,185.45,32.8,93.9,51.75,16.52,72.1,85.25,1120.
05,177.45,160.45,98.3,4.06,3.53,332.7,348.73,280.05,119.4,135,436.5
1/13/2012,3650,372.8,705.85,383.93,1124.3,151.6,64.52,15.43,282.1,57.68,41.32,817.6
,24.9,139.4,19.31,370.9,103.4,104.7,95,627.05,276.66,67.65,53.65,55.05,44.05,48.95,
86.1,30.16,36.95,1557.95,176.55,157.2,25.17,187.92,627.01,504.05,289.98,78.62,273.9
,79.88,1611.85,516.2,339,334.55,506.33,266.8,285.15,333.54,163.2,266.5,162.7,30.75,
652.45,289.23,24.95,173.3,145.23,301.55,45.45,1433.6,7132.9,253.73,41.15,48.68,439.
4,747.65,94.1,98.75,407.8,13.95,559.6,135.04,245.05,227.2,81.65,131.9,337.7,470.88,
26.2,608.2,27.11,263.15,918.8,75.89,177.1,212.45,139.4,37.17,125.1,97.55,86.65,59.7
5,43.05,100.33,137.35,23.83,389.1,1655.55,997.75,198.75,86,1536.95,67.95,235.05,76.
35,30.35,27.7,121,1106.6,36.36,84.6,491.3,35.2,52.2,373.45,388.9,131.15,188.05,61.2
5,225.5,408.35,34.05,82.45,1877.85,1959.6,171.45,312.3,524.21,6.39,2483.6,57.08,82.
25,78.28,33.2,224.2,72.45,85.66,630,21.15,47.35,199.5,294.8,682.15,469.3,31.15,82.2
5,1790.25,13.58,226.7,43.55,133.2,254.25,123.35,29,103.25,128.7,71.9,392.25,1855.85
,127.2,71.05,157.93,7.86,90.95,53.05,74.45,25.1,348.9,62.45,280.5,51.25,54.22,646.3
9,421,84,267.2,153.75,275.2,206.75,74.3,101.5,158.23,209.15,74.65,97.6,72.01,107.05
,14.46,43,13.17,185.4,60.4,39.2,139.5,502.9,637.75,77.4,104.7,391.3,236.07,86.18,73
.2,107.05,17.09,45.25,38.85,240.8,300,1565.1,22.53,428.95,781.73,116,718.85,191.1,5
5.35,58.4,260.9,691.95,952.6,334.65,74.11,7265.2,1.93,165.35,57.55,976.4,46.04,35,2
8.6,58.15,54.85,3942.45,212,33.75,199.8,26.29,83.3,175.1,592.7,50.47,165.95,225.45,
2011.1,259.75,92,1097.15,1811,194.1,94.11,146.65,412.7,156.65,178.6,137.8,82.7,40.4
,45.9,126.45,299.8,64.35,110,411.75,732.05,31.95,138,71.2,28.96,67.74,91.85,100,336
.8,92.75,2269.2,340.75,177.72,512.97,58.4,520,11.85,49,295.25,33.1,533.55,177.8,22.
6,723.5,197.8,71.75,20.5,2529.1,630.05,63.02,402,83.65,35.85,2070,30.55,266.45,302.
8,307.65,24.1,387.9,22.45,256.48,14.48,30.05,254.82,415.7,37.75,85.15,223.05,1086.6
,205.2,94.05,121.2,438.8,183.75,461.1,92.5,92.83,104.5,840.75,11.09,276.38,64.65,18
2.65,315,2266,12.68,206.58,254.7,49.5,57.75,444.85,57.95,137.2,142.65,189.95,600.3,
137.65,24.4,1160.75,186.35,186.6,33.5,93.3,52.3,16.55,72.55,86.75,1106.1,188.1,163.
2,103.83,4.06,3.81,336.65,357.65,280.5,121.6,135.05,433.15
1/16/2012,3586.85,408.35,719.4,377.84,1111.6,151.5,71.02,15.81,282.05,54.82,41.52,8
00.3,25.05,138.95,19.21,385.75,102.43,106.1,95,636.65,274.49,66.65,52.45,58.05,42.8
5,48.8,88.65,29.59,36.7,1549.25,179.25,159.8,26.18,187.15,630.7,495.85,305.38,78.14
,273,77.68,1618.85,517.15,343.55,339.85,501.13,276.6,286.05,332.31,168.7,260.85,163
.65,30.45,641,288.8,24.25,169.6,146.53,296,45.25,1433.5,7149.15,252.88,40.75,47.85,
439,745.6,94.43,97.25,410.15,14.05,567.33,133.28,240.7,229.05,81.75,132.3,332.8,474
.32,25.15,614.45,29.7,275.2,916.9,76.19,182.3,206.73,143.75,36.56,120.7,96.2,88.05,
59.95,43,102,138.45,23.75,390.18,1641.05,956.35,194.65,86.55,1539.15,68,237.7,75.6,
29.75,28,123.25,1112.15,36.2,83.85,501.85,34.75,52,371.9,394.05,130.35,188.55,59.75
,227.85,409.25,33.6,83.05,1867.2,1983.05,171.95,313.9,537.78,6.46,2489,55.76,83.15,
78.07,34.4,224.95,73.25,84.74,629.75,21.15,47.1,203.03,290.85,674.45,461.15,31.1,83
,1794.8,13.45,230.5,43.25,132.45,253.3,125.5,29.7,104.6,138.6,72.73,386.15,1884.85,
125.2,69.55,158.31,7.61,91.65,54.42,72.6,25.6,327.25,61.9,275.2,50.95,56.81,658.53,
423.35,84.1,263.9,151.15,284.95,209.1,73.9,100.2,157.95,213.15,73,95.3,72.99,109.1,
14.15,43.75,13.42,181.55,60.05,39.2,136.4,500,642.5,76.7,104.8,388.2,230.63,87.2,73
.5,103.25,16.7,45.5,38.4,247.55,305.2,1557.35,22.2,422.6,801.77,113.95,714.05,193.9
,55.8,56.05,254.95,688.9,944.35,344.05,73.72,7231.35,1.93,165.9,58.55,1004.65,44,34
.35,28.7,56.9,54.15,3994.1,210.8,33.05,198.25,27.18,82.55,171.25,595.85,50.87,162.0
5,219.25,1999.6,256.5,90.95,1098.3,1841.65,194.4,92.87,145.3,408.7,156.4,177.23,139
.9,82.95,40.4,45.9,126.7,299.65,65.8,109.5,408.8,713.4,31.7,137.1,73,29.1,66.98,87.
15,102,344.4,91.65,2269.5,346.2,181.67,518.72,58.3,533.55,11.85,48.25,291.05,32.3,5
62.05,180.35,23,722.8,200.05,69.95,20.3,2496.6,632.4,68.42,395,84.3,35.85,2074.95,3
0.55,262.45,291.65,304.25,24.05,379.65,22.5,252.7,14.33,29.88,256,421.7,39.55,84.1,
221.25,1107.35,206.25,98.6,118.3,428.5,186.05,458.6,92.2,94.28,104.9,831.9,11.24,27
6.55,64.05,184.4,314.15,2333.75,12.56,211.14,253.55,48.85,61.15,464.05,57.7,129.9,1
49.75,186.6,629.65,133.9,24.3,1160.1,182.9,190.15,34.85,91.3,52.35,16.48,73.65,86.9
,1107,192.3,166.95,102.43,4.06,3.73,350.35,363.27,280.85,120,135.45,434.05
1/17/2012,3590,421.45,738.4,381.8,1140.35,157.15,74.39,15.71,290,54.91,42.63,812.15
,25.55,139.5,19.51,392.45,103.55,106.3,98.35,640.5,273.56,65.85,51.35,59.2,44.4,48.
95,88.9,29.89,36.8,1557,179.45,159.65,24.99,192.71,631.53,493.45,302.77,77.01,279.8
5,79.76,1691.1,527.35,357.05,344.6,503.37,280.7,286.4,334.82,169.45,258,168.2,29.6,
666.4,289.11,24.3,172.4,151.61,304.25,46.25,1490.25,7179.85,262.15,39.25,48.68,442.
5,752.6,97.18,99.25,421.2,14.09,566.77,133.31,244.1,233.5,78.5,136.8,337.95,482.3,2
6,612.2,28.85,272.05,923.7,78.56,179.3,209.93,142.85,36.26,124.75,96.95,88.15,61.15
,43.2,101.93,135.4,23.7,387.88,1642.4,963.05,198.9,87,1602.5,67,236.65,78.3,31.8,27
.8,122,1117,36.76,86.35,503.95,35.1,52.8,370.25,402.65,132.3,189.35,58.9,229.3,424.
95,34,85.5,1886.4,1972.6,175.25,303.9,560.25,6.41,2547.7,56.54,85.35,77.81,34.75,22
8.2,74.75,86.57,630.75,21.75,47.95,212.38,287.75,673.65,467.25,31.05,83.95,1826.7,1
3.46,233.93,42.85,140.45,260.1,130.75,29.25,110.25,135.8,71.7,396.75,1906.7,128.8,7
2.15,157.12,7.75,93.7,56.92,76.6,25.75,339.05,60.35,278.5,53,55.43,665.06,428.1,84.
65,268.75,154,291.5,208.3,74.15,100.65,157.08,234.9,74.95,100.65,74.85,111.3,14.53,
43.8,13.39,181.2,63.55,40.75,138.45,511.25,660.05,77.6,108.55,390.15,238.32,87,73.8
8,106.65,16.71,45.5,40.2,249.25,306.4,1586.5,22.86,432.15,843.67,114.25,731,194.3,5
4.65,57.3,258.95,706,913.55,360.95,74.67,7278.85,1.86,170,58.85,1109.95,44.76,34.35
,29,58.1,54.65,4054.9,216,33.95,205.8,27.79,83.2,180.6,603.95,52.68,167.25,224,2020
.7,261.75,92.85,1123.3,1851.6,191.95,95,146.85,407,157.6,183.11,139.95,84.1,40.45,4
6.6,131.35,311.55,64.2,109.85,427.7,740.35,31.5,134,72.75,28.95,67.88,90,100.2,348.
05,94.4,2250.25,349.4,184.29,511.21,59,524.7,11.42,48.9,285.35,33.4,546.7,182.75,23
.15,749.8,206.3,71.8,22.35,2488.05,640.75,68.42,396.1,86.7,38,2094,31.25,265.6,291.
3,306.95,23.85,379.45,23,257.55,14.01,30.08,254.9,442.8,40.7,84.85,219.9,1104.3,202
.45,96.9,118.75,438.6,187.15,475.15,93,93.51,106.65,850.4,11.04,276.23,64.95,184.25
,324.4,2391.75,12.76,214.99,255.4,49.35,59.7,463.2,60.25,132.75,144.3,189.3,640.4,1
38.9,25.8,1179.45,189.7,191.75,39.05,93.8,53.3,16.5,73.7,92.15,1257.85,193.55,173.8
,102.38,4.06,3.7,349.65,369.87,284.35,119.5,135.2,430.25
1/18/2012,3650,419.95,713.65,382.1,1128.7,156.25,79.79,15.31,289.7,55.33,42.11,816.
8,24.85,140,19.01,370.8,103.53,104.45,97.6,643.8,272.31,64.6,49,58.1,43.63,48.45,88
.25,30,36.9,1514.45,187.6,158.9,23.75,186.51,657.42,503,297.65,79.71,273.05,86.76,1
689.25,508.7,364.1,344.9,499.22,272.9,278.1,327.98,173.1,258.4,166.85,29.05,656.45,
290.57,24.3,169.25,148.72,301.05,45.8,1472.35,7158.4,267.63,40.2,48.6,446,754.9,94.
7,98.45,407.35,13.99,566.43,130.12,242.95,228.1,76.5,139.85,332.55,481.25,25.9,612.
15,27.56,274.6,917.65,77.13,180.45,211.25,143.3,35.57,127,96.25,87.1,58.6,43,102,13
1.9,23.13,391.1,1657.35,958.35,196,85.85,1591.35,67,230.35,75.85,31.35,27.5,120.8,1
120.2,36.07,86.2,503,33.8,51,364.8,398.1,131.25,182.95,60,225.05,418.15,33.9,82.75,
1867.2,1976.1,175.55,308.4,571.12,6.45,2480.25,56.94,86.25,78.98,33.75,225.1,72.7,8
6.02,628.15,20.65,46.1,208.78,275.05,680.75,480.3,30.05,80.75,1857.15,13.54,231,41.
45,139.35,257.9,128.15,28.45,111,136.4,74.2,392.35,1977.6,122.6,69.9,153.87,7.66,91
.7,57.43,75,25.3,329.45,58.95,271.6,53.3,54.98,652.64,428.1,82.55,271.45,143.25,278
.35,209.35,73.25,100.55,153.65,246.55,74.15,94.95,74.91,108.85,13.88,42.8,12.94,182
.85,62.65,40.2,136.05,509.95,663.6,75.55,107.35,392.25,231.75,85.38,72.33,109,16.1,
45.9,39.1,245.6,308.95,1573.5,22.8,431.55,828.53,115.15,729.15,187.15,54,55.75,253.
6,685.95,868.4,349.55,74.7,7166.1,1.9,166.4,56.8,1097.55,43.9,36.14,27.8,55.95,54.8
,4025.95,215,33.85,212.2,26.53,80.55,174.65,595.5,52.97,164.5,227.15,2022.95,268,89
.45,1135.2,1830.45,190,94.22,145.2,411.6,156.05,180.47,131,81.6,39.55,46.8,125.1,31
7.85,62.1,109.55,441.35,776.9,31.6,133.95,67.9,29.1,71.22,91,102.8,347.2,91,2249.75
,343.95,186.36,505.59,57.05,535.05,11.41,48.8,286.4,32.9,532.3,181.8,22.35,743.5,20
7,72.6,22.9,2475.7,639.85,66.33,397,83.3,35.35,2153.2,29.25,264.95,288,311.45,23.6,
380.1,22.15,257.82,13.84,29.85,248,424.85,38.75,86.12,218.35,1075.35,196.5,93,119.6
5,439.25,184.7,476.1,92.65,94.38,107.15,841.5,10.85,280.57,62.75,183.7,321.85,2397.
75,12.63,211.53,252.75,49.15,58.2,442.55,58.7,131.6,151.45,186.25,646.25,136.7,26.7
5,1183.8,187.8,188.95,36.4,98.1,50.95,16.6,74.35,82.05,1230.05,194.75,177.55,104.35
,4.06,3.51,342.5,359.88,280.8,118.05,137.6,416.65
1/19/2012,3611.15,440.4,726.8,386.43,1152.8,159.95,88.12,15.47,292,56.48,42.48,820,
26.9,141.7,19.26,376.8,103,104.5,96.85,624.8,272.81,64.85,48.43,58.95,44.55,50.1,91
,30.1,36.85,1490.05,186.7,163.95,24.38,190.37,661.26,507.8,300.05,80.06,277,90.07,1
664.3,533.7,364.7,342.05,498.67,265.5,277.35,328.72,180,274.9,170.6,30.55,658.25,29
2.03,24.3,171.65,148.69,306.25,45.1,1489.55,7160,271.43,41.25,48.8,450.7,764.05,95.
39,99.25,420.65,13.78,562.63,130.74,250.25,239.6,78.95,143.45,331.8,483.5,25.5,617.
95,27.21,267.5,913.5,77.48,177.75,213.5,142.05,36.26,135.1,96.7,87.95,59.5,43.05,10
0.05,130.85,23.9,391.05,1696.3,962.7,198.35,86.1,1571.05,67,232.2,76.35,30.7,27.45,
120.25,1140.75,36.35,86.75,502,33.8,52,369.1,398.85,131.9,186.05,60.05,224.9,427.75
,34.35,83.45,1885.2,1967.4,179,318.95,588.85,6.45,2506.95,56.74,87.3,81.13,34.15,23
0,72.75,86.23,629.55,21.65,46.3,209.45,283.55,690.9,485,31.4,80.7,1900.75,13.78,234
.43,42.45,146.4,263.1,132.8,28.9,111.95,131.25,73.33,391.6,2008,126.25,74.35,159.27
,7.71,93.1,59.46,78,25.75,323.75,60.1,275.9,53.25,55.73,647.97,431.35,84.65,272.1,1
43.5,278.55,208.85,73.75,101.55,157.24,242.55,79.55,96.85,74.2,112.7,14.02,44,13.14
,180.8,66.05,40.95,135.45,517.5,667.3,76.7,111.8,396.15,236.98,86.73,73,108.15,16.8
,45.55,39.3,237.45,309.1,1596.55,22.82,442.45,849.13,117.7,728.6,183.6,55.05,57,259
.2,674.4,866.8,346.55,74.21,7191.75,1.95,167.5,57.7,1128.7,44.44,36.22,27.8,56.15,5
5.5,4077,219.05,34.75,219.45,28.15,81.5,175.3,602.3,53.39,171.4,222.1,1993.85,271.7
,92.75,1142.1,1817.6,195.9,95.01,146.25,416,157.65,182.22,134.6,84.9,40.9,49.1,131.
3,329.65,62.8,109.55,483.85,785.15,31.6,134.95,69.75,28.05,72.17,88,103.9,336.45,91
.25,2229.75,347.4,188.37,509.59,57.8,531.5,11.52,47.85,302.35,33.65,546.55,182.05,2
2.7,743.95,197.1,74.05,22.9,2486.35,625.45,68.17,409.75,84.1,36.1,2147.85,29.65,265
.9,289.15,316.9,23.65,380.85,22.75,264.4,14.03,30.55,247.18,435.2,40.45,86.77,220.6
,1075.95,197.7,93.9,121.55,438.9,183.7,496.4,92.75,100.12,107.6,851.95,10.99,278.38
,64.25,182.3,323.6,2374.95,12.59,216.23,253.45,49.95,59,446.1,60,132.8,150.5,188.15
,637.5,142.25,26.85,1196.65,188.65,189.45,34.65,109.15,52.55,16.53,74,88.35,1283,19
8.5,185.55,105.76,4.06,3.4,353.65,360.41,286.6,118.2,136.55,417.4
1/20/2012,3660,441.1,734.45,383.01,1148.35,157.8,81.11,16.05,285.15,58.09,42.35,815
.1,26.45,145.75,18.71,379.65,102.23,109.25,100.15,604.8,272.23,64.4,50.05,58.15,44.
28,49.6,89.7,29.18,36.25,1479.05,181.45,163.25,23.75,201.6,663.49,503.6,293.18,80.4
6,272.3,89.04,1686.3,527.95,352.9,341.95,488.48,273.7,282.25,328.22,184.95,271.2,16
4.7,30.45,649.75,292.77,24,170.1,155.92,318.75,45.9,1473.15,7222.1,280.4,41.5,47.65
,454.9,760.85,95.39,99.55,429.7,13.55,573.93,130.13,252.9,239.55,78.65,143.45,335.3
5,480.32,25.5,612,26.86,271.3,902.05,77.93,178.2,216.73,140.4,36.22,135.1,95.9,83.7
5,60.85,43.2,101.15,132.15,23.25,388.23,1644.95,991.6,202.75,85.55,1613.35,67,232.3
5,76.55,30.85,27.55,125.8,1162.45,38.16,87,514.3,33.3,52.65,373.05,402.65,133.3,185
.3,58.85,225.65,425.95,34.3,83.6,1885,1962.2,179.55,317.15,586,6.6,2489.65,56.26,88
.8,79.56,33.95,238.4,71.3,84.92,627.15,21.1,45.1,208.7,277.7,690.55,488.7,31.85,79.
8,1950.7,13.3,231.13,41.4,143.5,268.95,130.95,28.9,110.05,124.3,73.93,390.8,2071.35
,126.55,75.65,168.53,7.53,95.95,58.92,75.95,25.25,316.55,61.6,280.95,54.15,56.22,64
5.89,432.35,86.75,274.35,143.9,278.55,201.35,72.45,102.15,158.19,231.65,79,96.65,75
.62,110.65,14.05,45.65,13.4,177.9,66.95,40.9,133.45,534.85,648,79.3,111.35,409.05,2
46.57,86.05,71.7,106.8,17.66,47.3,39.05,239.3,312.8,1599.5,22.75,440.2,849.23,116.1
5,736.05,179,54.95,58.2,255.9,656.4,846.55,345.25,73.84,7125.7,1.89,169.15,57.15,10
99.1,44.21,36.08,27.1,55.15,55.65,4144.5,204.9,33.7,212.6,29.75,79.7,172.5,599.5,54
.07,174.35,229.2,1962.55,275,94,1177.85,1824.85,198.05,88.93,145.45,415.15,157.4,18
9.73,135.35,81.65,41,47.8,127.2,323.3,61.45,109.5,479.85,793.35,31.6,136,69.2,27.66
,75.7,93,102.05,328,91.6,2247.8,345,193.18,514.01,59.3,538.95,11.8,47.95,293.65,34.
65,560.9,181,22.05,753.5,199.35,71.5,21.85,2485.05,626.8,68.02,395,86.65,35.45,2175
.5,29.15,265.9,285.55,322.75,23.9,388.3,24.6,263.88,13.92,30,237.78,436.6,39.15,87.
48,218.6,1078.9,194.25,92.65,120.35,440.7,184,491.05,92.7,101.28,107.4,841.25,10.96
,277,65.9,192.05,323.85,2428.9,12.54,216.58,257.1,51.2,59.05,441.6,62,132.2,148,196
.25,625.45,142.3,27.3,1211.2,186.85,189.4,33.8,109.55,53.6,16.55,74.75,91.95,1234.6
,194.05,179.5,112.65,4.06,3.55,352.4,368.98,297.75,117.8,137.95,413.25
1/23/2012,3660,446.25,756.4,375.85,1164.25,157.95,79.98,15.94,299.7,57.13,43.11,798
.9,26.65,144.8,18.61,372.45,101.5,111.95,100,595.7,281.87,64.7,49.88,58.35,44,49.2,
88.2,29,36.9,1515,179,160.9,22.57,199.34,672.24,500.15,299.6,79.43,270.75,84.73,168
7.45,529.15,346.05,352.3,488.28,281.05,276.5,323.15,188.4,268.2,164.85,30.8,657.85,
289.74,23.85,172.55,155.12,318.6,46.8,1478.25,7216.45,273.25,42.35,46.95,449.4,751.
1,94.66,99.35,431.8,13.48,574.43,127.93,251.9,240.3,78.5,142.6,340.55,492.48,25.5,6
15.3,27.91,273.75,888.35,79.46,180.7,219.2,141.95,35.48,137.4,95.5,87.55,61.8,42.2,
106.25,131.7,23.1,393.1,1645.4,980,202.3,85.15,1617.85,67.3,227.55,77.3,30.85,28.4,
127.8,1186,38.34,88.15,501.25,33.15,52.9,369.95,418.55,130.35,185.3,66.45,220.05,44
8.8,34.35,83.3,1848.9,1956,180,312.25,597.39,6.59,2522.9,56.43,86.3,75.92,33.75,233
.95,71.15,85.71,620.4,21.55,45.1,210.05,273.55,695.85,483.9,32.4,78.8,1870.45,13.23
,233.13,41.15,137.35,270.45,131.15,30.3,110.6,125.15,75.17,395.1,2155.1,126.05,75.4
5,171.56,7.95,96.5,58.36,74.3,26.2,325.5,62.6,281.4,52.85,56.63,649.99,429.4,88.15,
278.1,146.55,284,204.25,71.85,100.25,155.58,241.6,77.65,103.05,78.05,110.65,14.47,4
4.9,15,179,67.45,40.85,133.05,537.3,632.55,82.45,111.45,414.5,238.73,85.6,72.15,106
.55,18.42,47.2,40.05,241.35,317.25,1565.75,23.39,437.45,851.8,116.45,731.75,177.45,
54.6,56.5,250.9,661.6,829.4,344.05,73.06,7183.35,2.04,167.7,58.45,1162.55,44.79,36.
2,27.4,54.15,55.4,4108.35,200,33.85,209.6,30.33,78.95,176.05,661.25,54.83,175.65,23
6.25,1940.35,275.1,91.55,1200.8,1825,196.6,94.05,145.4,415.1,159.7,192.03,135.4,80.
25,42.1,47.25,122.75,327,61.55,111.6,472.2,771,32.15,135.8,68.55,29.07,78.84,96.95,
103.35,325.5,92.5,2295.6,346.1,194.07,507.73,59.1,530,12.13,48.15,286.65,34.6,556.5
,179.4,23.05,749.4,200.05,71.4,22.3,2491.85,616.35,68.83,402,90.6,35.55,2226.7,30.4
,266.25,284.85,326.15,23.45,407.35,26.05,261.52,13.95,29.98,248.16,426.7,38.95,87.1
4,225.4,1078.45,195.55,92.2,117.85,440.55,184.4,477.35,92.35,101.23,107.8,851.15,10
.91,274.07,65.85,191.45,325.95,2347.8,12.72,216.58,259.9,50.95,58.75,419.95,63.3,12
8.9,142.8,204.6,594.1,140.35,27.3,1207.65,184.6,188.15,35.6,108.7,54.45,16.43,75.1,
92.2,1194.85,194.2,171.95,112.93,4.06,3.73,366.1,370.94,306.6,117.35,139.75,412.1
1/24/2012,3665.45,447.45,774.75,383.95,1175.55,159.7,80.95,16.8,291.8,56.3,46.13,80
5,27.5,150.4,19.31,378.4,101.65,111.55,102.65,593.8,279.81,67,50.78,58.75,45,49.25,
88.7,29.23,36.1,1559.2,175.65,161.55,21.45,206.46,700.07,498.7,306.85,80.15,274.85,
84.82,1697.1,531.15,364,355.75,486.38,280.6,285.3,324.77,182.05,275.05,164.9,30.95,
667.1,292.71,23.95,174.25,159.97,340.1,48.35,1476.05,7221,277.2,42.75,46.98,453.75,
758.8,96.68,99.5,473.25,13.8,597.9,126.47,264.2,241.95,80.9,147.35,344.4,492.07,26.
15,619.1,27.99,272.25,898,84.05,180.1,220.32,141,36.09,138.55,95,88.25,65.85,43.2,1
10.53,132.3,23.5,396.63,1645.4,976.85,203.85,85.05,1638.8,67.3,225.6,78.75,31.45,28
.5,129.65,1165.7,39.16,86.25,487.15,32.85,52.6,367.3,410.6,130.3,187.6,65.75,228.7,
475.3,34.5,84.3,1865,1945.55,179.6,313.65,581.4,6.58,2490.65,56.77,86.65,75.47,34.3
5,234.05,71.4,85.42,618.65,22.65,45.85,213.8,272.15,700.45,488.5,32.25,78.25,1890,1
3.11,234.23,40.9,143.6,272.95,133.55,30.2,112.05,127.25,75.33,393.05,2194.1,128.55,
78.1,177.23,7.55,101.15,61.64,75.1,26.9,335.55,62.8,284.15,54.55,57.77,655.03,430,9
3.75,278,157,293.05,205.4,71.25,99.45,155.78,244.55,78.6,107.1,77.32,111.35,14.49,4
5.7,14.51,179.1,70.35,41.35,132.95,549.45,652.6,85.4,113.55,418.75,247.6,85.79,74.7
5,107.15,17.79,46.8,39.75,256.05,325.15,1569.1,23.77,445.55,899.8,114.35,725.05,179
.95,55.15,57.9,251.35,685.15,819.05,346.95,72.21,7210.65,2,167.25,59.65,1157.6,44.0
7,35.33,28.5,55,55.9,4142.55,196.9,33.95,207.1,33.54,80.35,177.3,645.1,54.41,175,25
2.65,1965.25,275.2,93.05,1199.45,1844.4,189.3,91.99,140.2,411,159.8,200.62,135.75,8
1.4,43.45,48.65,123.1,338.8,61.95,110.8,479.75,783.15,32.25,134.25,70,26.75,81.56,8
8.6,103.25,325.7,95.05,2247.85,360,204.13,519.29,59.55,530,13.42,48.75,289.4,35.25,
569.65,177.8,23.1,762.2,200.9,73.15,22.25,2500.15,612.4,70.52,393.8,96.25,36.7,2237
.2,30.7,265.4,288.85,317.95,23.35,478.3,26.5,258.15,14.21,29.85,246.19,432.15,38.8,
88.45,226.35,1087.65,197.05,93.35,117.1,444.85,185.5,478.8,94,103.79,113.1,893.15,1
0.83,272.02,65,192,328.95,2401.4,12.86,219.69,261.5,51.85,59.65,410.5,68.35,130.6,1
37.4,212.85,571.2,140.05,28.1,1217.85,185.15,189.35,35.05,110.25,56.75,16.61,74.85,
95.25,1187.9,190.35,173.35,110.77,4.06,3.91,374.2,373.61,318.95,119.05,144.5,415.85
1/25/2012,3725,440.6,799,388.92,1174.3,161,79.97,18.13,297,56.44,46.09,812.9,27.4,1
50.7,19.66,368.4,101.45,110.3,103.5,592.2,284.96,68.55,55.08,59.5,48.3,50.3,87.95,3
0.69,36.8,1587.45,178.1,164.45,20.39,211.95,709.74,518.9,313.23,79.59,274.3,84.86,1
746.9,527.6,373.65,359.4,476.95,281.65,282.05,335.22,176.95,266.1,168.2,33.4,668.85
,295.34,24.05,174.25,157.98,342,47.3,1478.9,7250.2,290.23,44.75,47.73,454.85,771.9,
97.27,99,479.95,13.98,615.43,127.63,272.5,250.3,82.85,148.2,341.55,488.7,26.5,622.6
,28.39,274.2,903.5,83.37,180.15,228.25,144.6,37.21,139.6,94.15,89.45,66.65,43,114.8
3,138.6,24.35,401.7,1647.4,967,206.25,86.55,1628.25,69.25,239.65,84.95,34,28.6,129,
1184.45,41.03,88.5,505.45,32.95,52.7,366,417.85,130.05,192.95,64.8,246.25,492.55,34
.5,84.4,1880.5,1938,185.35,313.85,578.93,7.46,2482.9,57.53,82.8,77.04,33.15,239.2,7
1.25,87.2,640.85,23.9,46.45,210.25,280.8,708.3,490.1,33.5,83.35,1863,13.19,233.97,4
1.1,142.05,286.8,136.15,31.5,113.55,133.1,78.73,392,2176.7,128.4,81.3,175.72,7.83,1
01.5,63.33,78.85,27.35,347.6,63.5,294.7,56.15,56.95,664.94,435.1,90.95,283.4,152.15
,301,206.1,70.7,101.85,159.93,244.55,80.5,104,77.5,114.9,14.38,46.8,14.84,175.35,72
.55,43.6,138.65,540.25,665.05,84.4,110.75,417.65,246.88,88.24,75.85,108.45,17.98,47
.2,39.5,256.65,326.25,1588.4,24.02,460.05,887.67,117.85,716.1,180.95,55,59,249.75,6
86.55,832.55,366.4,73.5,7403.05,1.98,169.2,61.45,1185.85,45.78,37.01,29.85,56.9,55.
15,4142.8,198.95,34.9,207.6,33.63,84.6,183.85,639.95,52.92,174.7,247.5,1955.25,272.
5,94.05,1225.85,1874.2,184.65,86.42,140.2,409.55,163.9,199.97,136.6,83.9,44.75,50.1
,123.6,345.6,63.1,111.25,514.2,790.1,34.3,132.95,73.75,27.36,80.13,91.8,105.25,334.
5,98.25,2304.1,363.4,205.66,520.86,65.55,520.25,15.28,48.4,290.15,36.8,582.65,178.6
5,23.05,752.05,200.05,78.7,22.35,2517.9,616.7,69,400,96.9,37.85,2190.6,32.75,265.8,
300.2,315,23.25,493.05,27.25,258.55,14.86,29.78,241.94,445,40.2,89.45,234.95,1096.7
5,198.3,95.35,119.9,447.65,191.3,493.7,95.05,101.62,116.45,900.55,11,274.82,66,197.
3,326.5,2409,13.77,228,276.05,53.5,60.2,417.3,68.25,131.8,140.3,206.75,650.95,143.5
,27.35,1237.8,181.9,200.05,33.9,110.55,55.7,16.73,75.6,97.2,1177.7,190.5,177.95,119
.44,4.06,4.1,376.7,373.39,327.85,124.6,169,412
1/27/2012,3725,445.1,797.65,390.34,1190.65,161.65,84.65,17.19,304.35,54.64,45.96,80
7,27.2,157,20.06,354.05,102.7,108.95,103,600.5,291.77,68.9,56.45,62.8,50.9,56.85,93
.75,30.4,37.8,1587.8,178.6,180.4,21.12,215.15,709.99,524.1,327.32,80.32,275.3,82.15
,1727.9,529.85,377.5,374.85,479.12,273.65,288.8,344.97,177.75,265.4,169.35,34.85,67
0.15,302.4,24.75,178.2,151.91,352.85,48.55,1453.9,7312.15,288.27,47.65,47.5,460.3,7
61.75,95.67,99.55,464.45,14.16,638.67,130.93,271.2,254.85,83.3,152.9,344.75,487.9,2
6.1,628,28.55,272.95,903.3,82.78,180.1,235.8,148.6,37.95,136.95,94.2,90.5,67.5,43.8
5,114.85,140.6,24.18,408.85,1643.6,1000.2,209.55,90.2,1630.35,68.35,236.7,82.7,33.4
,29.05,129.8,1192.35,40.33,87.15,492.9,32.9,53.25,373.25,429.95,131.2,196.59,63.35,
234.05,484.9,34.95,83.95,1941.3,1946.5,185.7,313.55,582.02,7.18,2577.15,57.13,84.95
,77.68,32.5,240,71.8,85.77,653.6,23.5,47,213.95,278.65,699.15,483.6,33.95,82.35,182
1.85,13.58,232.2,41.35,144.45,288.8,138.25,33.05,113.35,135.4,83.33,390,2221.65,133
.75,83.3,177.62,7.89,100.5,64.21,80.1,28.2,352.55,64.95,288.3,55.95,56.17,680.15,43
9.3,88.4,288.25,151.25,296.35,202.05,68.85,107.45,168.7,242.4,81.05,104,79.95,114.1
5,14.79,46.85,15.43,175.9,70.8,43.15,138.85,529.25,661.9,84.9,113.2,424.25,245.8,87
,75.43,107.25,17.87,47.1,39.85,251.65,325.05,1601.45,25.01,467,921.07,114.2,724.6,1
82.95,55.85,58.1,284.1,698.1,833.25,381.3,72.91,7371.5,2,169.15,61.25,1208.15,46.8,
38.27,30.25,59.5,55.05,4284.1,199.9,35.9,210.25,34.76,87.75,182.85,672.25,54.07,173
.75,258.1,1969.55,278.55,95.5,1232.45,1865.9,176,89.58,137.15,403.15,163.95,194.26,
141.9,90.9,44.2,52.1,126.55,342.35,63.45,109.55,528.1,817.6,33.65,133.1,78.75,28.38
,77.27,89,105.1,341.1,105.15,2247.75,359.65,204.26,519.06,68.35,542.85,15.24,49.45,
286.25,39.25,596,177.15,22.85,754.95,194.2,83.3,22,2518.55,612.75,68.98,397.85,96.1
5,37.55,2218.35,33.7,271.55,306.9,319.45,23.25,507.8,28.55,264.45,15.17,29.6,251.1,
458.75,40.8,90.35,231.75,1108.85,199,97.3,119.95,446.35,195.35,503.45,94.2,101.28,1
14.35,884.45,11.26,270.6,68.6,206.15,336.35,2440.3,14.04,237.35,274.3,53.6,59.6,415
.1,67.75,133.8,140.25,215.45,659.7,148.9,26.7,1229.1,177.75,213.75,33.75,114.2,55.2
,16.91,78.1,95.05,1213.5,193.4,173.05,113.21,4.06,4.3,374.5,372.68,325.95,128.25,17
4.85,415.5
1/30/2012,3777.15,441.3,805.75,377.51,1168.35,160.45,78.71,16.51,297,54.73,45.52,80
0.05,26.9,155.8,19.51,333.45,101.55,109.1,99.9,596.6,298.51,68.1,53.6,59.65,49.75,5
4.85,91.95,29.99,37.6,1605.3,172.35,173.1,20.07,204.75,699.01,519.05,320.25,78.44,2
70.2,81.07,1680.4,520.95,359.9,357.85,465.32,245.15,282.4,335.12,181.65,257.65,171.
05,33.55,647.85,300.17,24.05,172.35,148.09,336,47.1,1439.9,7257.9,281.65,46.05,47.7
,444.95,787.5,95.34,98.9,455.45,13.67,643.4,130.73,262.05,248.6,83,153,342.7,490.13
,25.4,617.1,28.39,262.1,900.15,80.36,180.45,236.9,149.2,36.65,133.05,92.85,87.9,65.
55,41.3,113.48,138.2,25.28,391.57,1655.1,999.95,208.5,87.4,1638.4,69.2,233.35,78.45
,33.25,27.75,130.65,1175.95,39.15,85.65,490.05,32.25,52.55,368.85,434.75,128,192.85
,59,234.8,478.65,35.35,83.5,1913.35,1931.1,181.55,312.15,581.39,7.03,2577.15,58.18,
83.45,75.63,31.15,239.75,71,88.7,645.95,22.4,46.95,214.1,299.4,688.65,479.05,33.35,
81.25,1824.2,13.46,231,43.5,137.5,283.95,131.3,34.7,107.75,134.05,89.8,382.25,2337,
132.6,78.95,170.39,7.47,97.35,61.47,77.1,27.7,347.9,64.1,277.6,51,54.91,676.47,426.
35,86,280.8,143.4,283.6,200.95,67.85,107.45,166.88,244.9,76.8,94.45,81.09,112.5,14.
68,45.9,14.7,174.9,66.3,42.3,137.65,531.4,681.4,82.7,111.7,416.15,239.65,86.58,74.1
3,101.6,17.12,46.85,38.65,246.05,316,1575.15,24.16,470.6,871.57,117.55,712.85,181.1
5,55.05,58.45,275.35,665.2,870.4,371.75,72.79,7657.45,2.03,168.75,60.1,1194.15,47.2
4,39.16,28.9,56.25,53.1,4242.75,195,34.5,205.35,32.29,86.7,174.3,642.45,54.61,172,2
50.1,1941.3,276,88.9,1190.1,1838.85,176.4,89.43,136.85,405.75,161.55,191.18,139.1,8
6.95,42,48.95,128.05,352.1,65.85,109.45,514.9,795.45,33.1,129.9,75.85,28.4,79.89,91
.9,103.05,333.9,100.15,2286.9,353.35,199.07,512.73,63.9,535,15.33,50.75,291.65,37.2
5,571.55,172.9,22.4,740,189.95,77.55,21.6,2537.15,609.55,65.9,391,92.45,39.05,2203.
9,31.35,269.4,308.4,312.95,23.25,517.7,26.35,267,16.04,30.18,247,442.45,40.95,86.55
,222,1109.55,200,97.95,119.25,437.2,189.15,490.7,92.4,99.64,114,866.3,11.02,275.4,6
6.5,201.1,333.15,2359.9,13.27,231.62,259.5,50.9,59.9,410.95,66.15,131.05,140.65,215
.05,650.5,143.8,25.45,1191.8,171.8,203.8,33.25,107.8,54.55,19.26,77.9,90.35,1199.7,
195,171,107.02,4.06,4.11,372.1,365.36,313.85,125.05,167.2,412.15
1/31/2012,3591.05,445.45,816.2,381.87,1189.9,160.7,83.48,16.63,293.5,54.45,46.31,79
9.75,27.4,161.5,20.01,336.9,108,108.75,102.15,601.45,298.73,72.25,57.4,60.85,49.53,
55.65,96.55,32.13,38,1636,172.5,175.5,20.04,214.84,730.49,504.4,343.77,78.85,269,83
.88,1667.5,530.6,375.7,364.9,468.72,250.55,292.2,348.86,193.15,265.15,174.6,34.7,67
0.7,300.77,24.5,170.65,150.69,344.25,47.65,1466.9,7260.4,285.73,48.6,48.75,451.5,80
5.15,95.25,99.25,470.85,14.26,650.47,132.29,279.75,251.7,84.75,152.55,349.15,500.07
,25,620.35,28.5,265.95,901.15,82.75,182,245.03,148.8,37.56,136.1,94.1,88,67.8,42.55
,117.38,139.2,25.85,393.35,1687.85,987.05,207.05,88.3,1671,70.25,230.85,81.5,33.1,2
7.45,132.35,1181.15,39.95,81.95,499.95,33.25,53.25,372.85,445.7,129.9,202.34,59.3,2
33.45,486.6,33.85,84.2,1897.5,1933.35,179.4,295.8,579.09,7.19,2613.65,59.64,85.3,75
.3,31.9,235.65,71.05,96,656.6,23.6,46.7,218.48,310.8,696.75,490.9,33.8,84.85,1863.9
,13.51,235.43,43.95,146.65,294.65,129,35.6,109.45,138.45,89.03,379.35,2335.05,135.5
,80.65,180.4,7.61,101.3,65.16,78.55,28.65,357,65.65,291.95,53.55,57.27,685.84,457.3
5,87.55,288.5,143.9,298.5,203.35,68.25,109.75,168.1,249.7,79,95.5,83.03,112.95,15.1
5,47.25,14.87,173.65,69.85,44.05,142.1,542.3,698.45,86.65,113.8,419.45,248.85,85.62
,73.73,103,17.45,47.5,38.95,250.45,317.7,1594.1,23.98,473.75,873.73,116.85,714,187.
75,56.95,57.4,288.35,672.85,893.25,377.2,74.11,7908.1,2.15,169.75,61.25,1187.55,48.
5,36.86,30.75,57.15,53.75,4249.7,196.2,34.1,208.45,34.83,89.8,178.85,660.15,55.61,1
71.85,255.95,1987.1,275.85,91.85,1187.5,1835.25,180.8,91.18,134.95,409.2,164.6,188.
06,143,88.05,42.65,48.85,130.65,359.65,66.1,111.75,535.9,815.45,33.45,132,79.1,27.7
3,75.94,91.65,103.4,341.6,101.7,2296.55,361.65,206.11,512.59,65.65,535,15.56,50.3,2
92.65,38.05,584.2,175.95,23.05,731.2,192.95,80.55,21.15,2573.3,607.4,65,401.05,96.2
5,39.45,2255.4,32.7,271.3,304.6,318.4,23.4,525.45,28,273.82,15.79,30.2,246,451,40.6
,85.76,226,1130.5,202.65,107.75,118.35,440.4,193.55,491.6,92.65,100.22,117,867.75,1
1.14,276.25,67.1,202.3,340.55,2372.3,14.02,241.01,262.4,52.4,62.7,410.85,68.75,132.
6,142,229.15,667.6,147.45,26.05,1211.25,174.45,217.65,34.3,112.75,55.9,18.77,78.3,9
6.05,1206.5,196.15,174.15,108.24,4.06,4.22,379.1,368.57,329.95,127.7,173.05,413.25
2/1/2012,3452,476.2,819.8,382.4,1200.65,164.25,87.04,16.64,295.55,55.15,46.69,803.9
,28.55,163.85,20.51,349.55,111.78,111.8,101.95,602,293.89,73,58.63,61.8,51.5,59.9,9
5.1,32.73,38.65,1675.55,171.85,175.65,20.11,217.52,751.81,491.4,342.82,79.15,255.55
,84.98,1667.9,535.2,399.95,361.1,459.92,254.9,291.65,354.28,198.85,265.95,179,35.55
,666.05,307.94,24.8,171,150.91,340.55,47.95,1477.55,7246.2,280.07,48.9,49.15,462.7,
805,94.29,99.1,471.5,14.66,636.63,131.62,287.8,253.85,87.95,151.05,348.5,499.95,25,
613.6,29.3,269.4,908,83.17,182.35,244.28,145.4,37.13,133,96.35,86.8,68.75,43.05,121
.08,140.05,25.73,396.35,1675.45,993,210.7,88.8,1699.5,69.75,237.7,81.7,32.5,27.5,13
3.5,1202.35,40.13,80.6,506.5,33.2,54.55,376.5,438.6,130.7,205.64,61.75,233.65,494.4
,34.1,84.55,1914.5,1929.8,177.5,298.05,633.63,7.3,2660.1,60.57,82.95,75.41,30.95,24
0,71.65,96.55,683.45,24.9,45.9,219.05,311.35,687.8,496.7,34.95,87.85,1928.25,14.1,2
35.57,47,152.85,287.55,135.2,35.7,112.9,138.6,90.27,385.1,2304.5,137,84,177.64,7.79
,100.05,67.46,79.8,31.1,361.4,66.4,293.15,55.2,57.54,683.71,473.3,88.05,271.75,151.
55,316.65,201.55,66.9,109.9,170.04,262.4,79.85,94.95,81.14,115.2,15.74,48.1,16.1,17
3.6,72.9,44.1,143.15,577.15,710.6,88.2,117.25,431.95,254.6,87.3,74.58,106.05,18.7,4
7.4,38.65,253.55,317.5,1675.7,24.77,477.45,896.83,115.15,719.8,195,57.8,56.65,298.3
5,688.55,896.1,374.5,73.08,8270.7,2.19,171.75,61.7,1213.75,47.75,40.94,30.1,59.65,5
3.7,4236.7,198.7,34.85,212.4,36.17,91.85,185.15,664.65,55.23,170.75,269.35,2092.05,
272.2,92.95,1177.85,1874,175.45,89.58,134.15,416.1,164.5,191.11,143.55,87.7,43.15,4
8.8,131.35,367.9,67.5,110.1,549.1,830.3,33.35,132.55,80.4,33.27,75.94,88,105.05,350
.05,104.6,2245.5,379.1,207.71,522.58,67.4,542.75,15.24,52.35,298.35,39.65,583.55,17
9.35,23.05,730,204.85,85.35,23.1,2661.25,624.05,64.67,405,98,39.85,2254.9,32.75,269
.1,308,319,23.55,510.4,29.55,274,15.85,30.05,245.76,469.55,41.15,85.21,225.5,1128,2
04.35,109.15,120,440,207.35,487.95,93.3,106.25,119.55,863.75,11.13,281.68,67,196.85
,346.15,2306.75,14.34,245.91,273.65,52.55,61.6,428.05,71.3,134.15,143.8,234.15,686.
25,146.7,27,1237.2,173.55,222.45,35.2,113.05,56.4,18.8,78.15,95.7,1216.05,198.15,17
8.95,107.68,4.06,4.21,379.7,367.1,335.3,130.4,172.65,414.25
2/2/2012,3450.2,544.1,857.3,391.23,1246.85,169.7,85.97,16.26,296.75,56.76,46.74,815
.25,26.85,167.05,20.16,370.1,113.98,112.75,108.6,596.85,296.64,70.85,57.68,64.35,49
.7,59.75,91.95,32.17,37.8,1688.65,179.8,180.1,19.53,214.44,746.47,495.45,348.38,78.
96,265,83.47,1676.3,532.35,398.35,385.95,468.73,258.8,294,348.86,195.6,266,177.25,3
5.05,672.1,307.63,25.65,170.85,151.25,349.5,49.5,1477.5,7306.8,287.75,48.75,49.88,4
64.25,799.8,93.69,99.55,482.6,14.58,638.57,133.02,293.05,252.15,87.55,153.55,339.7,
497.98,25.1,617.95,29.73,259.5,907.15,83.21,190.05,245.07,152.7,37,133.45,96.9,84.9
5,71.45,43.75,121.73,144.55,26.1,390.85,1635.25,984.65,216.65,89.7,1706.1,70.2,254.
7,78.85,32.95,27.5,136.9,1201.15,39.93,81.5,514.4,33.65,55.15,388.35,432.65,137.05,
207.23,62.85,240.05,500.35,33.75,86.15,1896.6,1963,176.75,292.8,616.76,7.1,2668,60.
31,83.2,76.34,31.75,248.95,72.3,100.08,650.35,24.35,45.8,230.63,308.65,685.9,497.8,
36.7,97.15,1969.4,13.65,246.57,46.25,157.5,283.75,144.15,35.35,122.3,134.55,88.67,3
90.2,2409.65,141.1,87.75,180.42,7.36,97.25,64.28,84.25,30.5,362.15,69.1,299.1,55.55
,57.21,688.36,479.95,87,274.35,152.95,322.8,198.8,66.45,110.65,169.01,271.75,86.95,
95.5,82.09,122.5,15.31,48.4,15.96,173.05,73.9,45,140.2,571.1,702.85,91.25,124.6,430
.4,254.35,87.85,76.3,109.2,18.3,47.05,38.95,259.85,318.05,1704.2,23.72,475.05,907.8
7,115.2,721.3,190.75,59.05,57.9,303.85,699.8,879.95,378.65,74.89,8349.85,2.15,171.1
,60.7,1215.65,47.32,41.66,30.1,61.85,55.05,4250.5,200.35,34.85,213.15,36.91,91.95,1
84.55,652.75,55.16,171.65,281.4,2090.45,275.45,100,1187.1,1850.85,174.55,93.05,134.
55,417.05,167.35,190.7,142.2,86.8,43.65,51,132.6,368.15,67,109.8,552.05,828.6,33.2,
135.2,80.95,33.9,76.41,88.95,105.6,359,105.2,2250.1,377.5,207.26,520.48,66.6,548.95
,16.54,52.4,347.7,38.8,596.9,178.4,22.95,731.55,205.7,92.05,23.85,2675,635.55,66.65
,405,98.95,39.15,2300,31.5,268.25,315.55,313.9,24,546.8,29.55,271.65,15.45,29.83,24
5.64,474.65,40.65,85.35,231.9,1146.3,221.45,110.05,123.75,463.4,217.75,505.75,94,10
6.92,125.05,927.5,11.26,284.23,69.95,194.65,349.05,2325.85,13.94,243.49,279.05,51.8
5,61.35,435.3,71.5,132.2,140,234,713.9,145.3,25.1,1263.2,171.95,232.25,34.65,112.1,
56.1,19.7,78.05,94.6,1231.8,197.2,179.45,114.52,4.06,4.13,391.4,379.81,338.5,133.5,
170.1,416.55
2/3/2012,3496,549,888.35,399.34,1268.1,172.55,85.33,16.56,299.9,57.13,49.76,900.5,2
6.4,173,21.41,377.25,113.48,116.1,110.3,606.75,294.05,70.4,60.18,67.7,49.78,59.15,9
5.95,31.99,37.4,1652.55,183,180.5,19.71,219.86,764.78,497.4,351.52,80.71,280.05,85.
52,1665.05,548.05,402.25,388.6,477.15,263.8,304.4,350.88,198.05,278.9,174.05,35.7,6
85.45,318,26.4,170.25,152.58,348.6,49.4,1477.6,7381.75,287.4,49,49.75,474.55,813.45
,96.4,99.3,483.4,15.9,635.43,135.77,293.95,269.45,89.2,154.35,344.85,499.98,26.3,61
8.3,30.21,269.05,919.85,85.96,194.85,246.63,155.2,36.65,135.45,97.75,85.65,73.5,41.
9,123.1,146.05,27.73,390.95,1670.5,986.55,224.85,90.35,1745.15,69.15,266.9,78.1,33.
15,27.05,136.4,1202.6,40.29,81.1,508.8,33.95,56.8,390.9,439.45,138.3,212.63,65.1,24
4.75,501.35,34.2,91.85,1913.7,1959.9,176.55,296.05,600,7.21,2741.6,62.68,82.35,78,3
4.6,250.05,71.95,98.4,649,24.35,45.9,226.8,299.35,695.5,506.35,38.85,99.15,1955.9,1
3.61,246.5,45.05,152.65,286.15,155.35,35.25,124.25,135.35,90,400.7,2384.45,142.15,9
3.75,182.96,7.83,100,67.63,84.7,30.5,361.55,70.5,298.6,57.05,57.35,694.99,494.45,88
,272.6,155.05,313.55,200.55,65.95,112.7,175.18,279.7,88.2,100.35,81.99,126.65,15.27
,56.15,16.16,175.05,76.1,45.15,142.35,555.9,708.65,93.5,128.15,440.95,258.73,87.56,
76.68,109.1,18.4,47.3,38.95,261.35,318.4,1704.55,23.7,478.5,902.5,115.6,725.35,200.
2,58.85,59.5,302.4,710.6,860.65,374.55,79.46,8189.65,2.11,169.65,62.65,1234.5,46.49
,42.16,29.75,63.75,56.75,4241.15,199.85,35,210.65,37.76,97.25,182.85,647.6,54.78,17
6.3,288.25,2097.25,280.65,104,1185.45,1899.55,175.15,92.74,136.9,438.3,165.15,192.3
8,147.3,87.15,47.8,53.8,135.6,373.5,65.9,110.75,556.7,837.75,32.9,135.75,80.9,32.11
,76.8,92,105.2,365.65,105.25,2249.4,377.55,210.31,525.19,69.4,545,16.27,51.9,334.65
,39.2,602.65,174.9,22.95,748.6,199.6,98.1,24.7,2646.5,630,71.23,409.45,101.1,38.75,
2277.15,32.2,266.8,324.85,318.9,24.65,542.95,29.35,278.13,15.35,29.95,246.46,467.25
,42,84.28,228.3,1168.15,227.15,119.15,123.05,457.7,219.4,522.35,94.3,108.42,129.4,9
43.5,11.2,284.1,70.5,196.45,344.8,2309.4,13.99,245.32,278.15,51.55,62.5,439.85,71.9
,142,139,229.1,711.9,146.8,26,1274.7,174.4,230.55,34.8,110.5,56.55,19.59,78.85,93.3
5,1234.35,197,177.9,115.65,4.06,4.33,411.75,379.99,344.9,132.15,167.95,430.85
2/6/2012,3705.05,547.1,883.65,399.46,1327.9,179.9,87.09,17.2,314,58,53.59,873.8,26.
45,177,21.51,378,116.48,118.1,112.5,607.65,298.59,73,59.8,68.95,49.58,58.7,92.85,32
.19,37.4,1630.45,180.6,180.7,19.64,221.43,766.43,504.9,345.32,89.25,279.5,86.26,169
6.9,574.2,408.1,388.5,487.07,271.35,305.85,360.83,202.1,283.25,170.75,35.4,689.05,3
15.31,26.55,183.55,157.18,345.85,50.05,1461.25,7436.35,286.38,49.6,50.33,475.85,812
.15,97.14,99.25,511.4,15.46,630.47,134.89,311.65,280.6,88.45,158.4,352.4,502,25.55,
624,31.02,276.4,916.9,91.93,206.8,239.82,152.4,37.52,139.75,99.1,86,79.8,42.25,126.
2,146.15,28.33,391.98,1644,975,217.7,89.9,1753.3,70.5,280.35,81.65,33.05,26.65,137.
5,1212.95,41.28,81.05,506.15,34.65,56.15,389.3,442.3,137,207.08,67.65,244.35,501.15
,34.35,92.35,1952.75,1981.9,179.4,297.05,587.12,7.09,2807.7,64.28,82.35,79.26,32.85
,252,73.2,97.93,653.25,24.6,45.75,231.55,296.55,697.85,506.7,39.3,101.4,1960.65,13.
44,246,45.2,155.15,286.05,154,35.5,126.4,138.5,91.23,386.7,2390.1,145.2,94.35,185.5
7,7.68,102.8,68.19,85.35,31.85,351.25,74.15,299.75,70.1,56.17,694.08,487.2,91.85,27
4.75,155.95,313.9,202.5,64.8,109.9,180.91,298.05,87.7,100.8,83.15,137.9,16.14,62.7,
16.9,177.4,77.7,45.3,142.55,574.75,744.9,97.75,137.8,435.95,259.9,89.02,76.53,111.8
5,19.3,46.7,39.1,269.6,323,1692.7,23.66,483.4,921.83,107.95,721.3,196.75,56.85,60.7
,309.15,709.9,862.9,373.65,78.5,8369.6,2.11,169.6,66.3,1253.6,47.82,44.2,29.4,61.9,
58.1,4244.4,198.65,36.05,214.8,37.61,94.65,189.65,648.5,56.2,177.65,291.8,2157.25,2
83.1,101.5,1193.2,1900.35,183,102.1,145.1,433.3,164.75,194.65,153.05,87.9,50.15,54.
5,134.95,385.6,66.1,109.65,548.65,832.75,33.25,136,79.9,33.39,77.94,87.8,106.2,362.
4,106.95,2226.8,383,216.31,543.6,68.7,555,15.53,52.8,336.15,39.45,600.9,174.2,23.15
,777.5,199,99.75,24.6,2636.6,619.05,74.33,395.15,102,40.35,2359.4,32.5,267.75,330.6
,304,25.55,538.6,29.95,273.15,15.75,30.5,253.2,467.8,46.2,83.4,227.55,1191.95,222.3
,116.2,124.75,459.35,214.4,501.6,92.6,103.69,132.65,930.45,11.58,285.75,69.4,198.25
,349.4,2494.4,14.29,248.39,281.95,51.15,63,454.9,73.5,141.2,138.75,240.05,752.1,149
.9,29.4,1363.05,173.65,228.9,35.8,110.75,57.65,20.47,79.2,103.3,1267.1,195.55,176,1
18.08,4.06,4.35,408.7,379.72,345.95,131,168.8,421.25
2/7/2012,3726,522.6,864.85,398.38,1354.8,177.65,80.51,17.16,306.3,58.37,52.18,867.1
5,25.75,174.8,21.26,363.9,122.5,118.5,114.1,607.3,295.84,71.5,58.15,66.4,47.28,58.5
5,89.85,32.55,36.5,1705.4,177.2,180.15,19.02,222.86,763.96,502.9,339.2,86.67,288.25
,88.04,1668.25,549.7,405.55,378.95,494.8,259.9,303.55,352.9,202.15,277.2,169.5,35.1
5,699.8,309.51,23.55,179.5,156.77,341.35,50.3,1479.95,7293.75,284.75,49.95,50.13,47
8.45,796.55,95.62,99.2,511.15,14.92,613.1,131.97,304.7,272.05,86.5,161.7,353.65,510
.4,25.9,620.2,29.49,277.7,925.5,94.4,207.15,232.03,154.4,37.73,139.9,99.5,87.2,78.6
5,42.2,129.43,146.05,27.08,387.15,1634.25,974,209.2,88.7,1762.95,75.55,281.4,81.75,
32.8,25.75,136.35,1224.85,41.61,81.35,501,34.25,55.8,378.8,443.35,135.25,201.24,66.
2,245.65,486.75,34.25,89.6,1951.05,2037.6,175.55,295.3,576.79,7.06,2819.35,64.93,82
.5,78.95,31.95,252,75.2,96.98,653.1,23.6,44.9,230.35,304.35,685.65,509.65,39.45,98.
25,1949.7,13.48,243.53,45.9,153.3,283.3,149.7,35.65,123.5,139.2,87.9,382,2347.65,13
9.45,94.9,187.38,7.84,105.65,66.55,83.25,31.7,332.95,69.95,303.65,64.55,55.67,681.2
6,483.7,96.3,271.95,158.85,320.8,205.3,67,106.85,179.84,341.2,84.9,98.65,82.69,138.
25,16.01,61.5,16.54,178.55,74.4,45.1,138.05,572.1,742.55,103.2,138.9,423.95,268.05,
89.77,81.58,107.55,20.15,46.3,38.8,261.65,322.2,1670.5,23.43,484.4,902.63,103.5,723
.45,192.55,45.5,60.95,308.4,689.45,904.1,369.9,80.38,8279.8,2.1,168.8,66.25,1245.1,
47.17,43.36,28.6,60.9,57.45,4251.1,199.9,34.4,230.25,32.13,89.35,186.75,658.4,54.56
,175.5,298.45,2144.35,286.65,100.15,1166.7,1892.35,187.9,99.99,143.1,433,165,196.89
,150.9,83.4,49.85,52.9,138.05,374.5,65.25,112.05,551.75,844.75,33.5,135.2,78.8,31.7
7,75.56,94.45,103.2,358.4,105.95,2247.65,380.6,215.21,525.48,67.6,560,15.62,52.8,34
6.9,40.1,587.9,173.85,25.2,775.6,198.55,94.2,27.3,2631.2,623.65,73.33,415,106.7,37.
8,2369.3,32.45,267.2,335.35,299.8,24.5,548.5,29.1,272.23,16.25,30.43,257.21,452.35,
44.95,83.66,222,1199.45,226.9,113.65,126.5,456.15,208.65,486.85,96.85,103.4,136.8,9
21.5,11.35,283,68.35,199.65,344.25,2818,13.9,247.59,275.7,49.7,60.8,455.55,73.65,13
7.85,137.85,238.2,702.55,147.1,28.4,1359.45,171.8,221.6,35.1,111.1,58.85,21.29,78.2
,99.55,1265.05,198.1,173.55,117.1,4.06,4.3,417.4,380.7,337.45,129.45,167.2,389.4
2/8/2012,3738.25,526.45,868.5,397.89,1382.6,177.25,82.1,17.43,321,58.6,51.62,852.2,
26.8,176.7,21.51,374.85,125.1,126.1,114.65,610.7,298.48,72.4,59.78,69.95,47.05,59.1
5,91.75,32,35.9,1689.45,181.85,181.65,18.88,225.44,795.82,501.9,345.73,88.05,280.15
,89.37,1690,556.1,432.8,354,511.73,261.3,307.45,358.47,203.95,279.7,171.25,35.55,73
8,323.83,23.85,182.95,159.99,368.15,53.45,1498.1,7365.8,288.27,50,51.4,480.35,786.9
5,97.04,99.5,524.05,15.28,612.77,132.83,313.6,278.4,91.8,163.85,351.45,510.85,25.35
,619.7,30.16,281.85,928.75,97.5,205.35,230.95,153.45,38.77,140.3,98.75,87.55,80.5,4
2.45,131.85,147.45,27.65,384.43,1620.45,949.95,209.15,88.9,1773.15,73.8,276.9,82.05
,32.8,26.65,135.05,1228.7,41.26,81.55,499.65,34.2,56.75,390.85,446.5,135.7,199.09,6
6.05,251.15,492.7,34.9,90.5,1992.85,2025.9,176.05,298.7,579.21,7.02,2858.95,66.42,8
2.15,78.15,38.3,257.9,75.9,97.23,667.2,24.15,45.1,233.75,296.35,693.8,508,40.4,106.
15,1992.9,13.73,246.57,49.8,160.85,285.8,149.75,35.5,125.05,142,89.67,388,2318.5,13
9.5,95.95,183.99,7.94,105.65,67.78,85.7,34.75,332.7,71.05,306.3,66.45,54.05,692.16,
482.3,98.4,272.75,157.3,320.45,204.3,70.7,111.25,180.79,330.9,88.75,99.25,82.27,140
.4,16.18,64.75,16.34,181.05,77.25,46.1,142.45,581,759.15,102.45,138.45,430.7,266.13
,88.54,82.53,110.15,20.7,46.4,40.7,266.25,321,1723.45,24.09,479.9,912.07,101.5,712.
55,190.75,49.3,64,312.05,686.75,894.4,369.05,79.87,8474.7,2.07,171.85,67.65,1267.9,
47.13,42.28,29,62.4,56.85,4228.9,238.15,34.3,237,31.52,92.5,187.5,653.75,55.01,177,
299.6,2177.6,282.95,107.75,1171.35,1883.35,193.2,107.33,146.55,423.65,168.8,196.42,
159.35,84.45,50.65,54.1,138.65,405.1,66.6,116.5,590.25,858.05,33.35,133.85,82.45,31
.73,76.27,96,102.4,366.1,104.95,2276.05,389.45,217.54,539.08,69.7,563.95,16.01,53.7
5,339.8,40.3,585.65,181.6,25.9,783.85,194.45,92.15,25.8,2611.45,631.6,73.02,407.4,1
09.2,38.05,2424.5,33.25,266.55,339.7,305.05,25.8,545.45,29.75,274.7,16.45,30.28,262
.94,450.65,53.9,83.58,223.9,1218.75,232,117.95,125.65,464.45,209.35,481.6,101.2,104
.17,140.15,892.95,11.44,282.05,71.8,208.75,346.45,2940.6,14.16,248.04,275.6,49.75,6
0.6,456.6,74.85,137.95,138.15,237.85,695.8,149.1,28.5,1384.95,174.3,227.05,36.4,118
.1,59.5,21.64,77.2,97.2,1265,197.65,179.65,117.76,4.06,4.15,428.8,387.66,333.7,130.
45,171.45,389
2/9/2012,3755,524.75,869.05,399.71,1388.9,177.95,78.56,17.63,312.3,58.51,52.2,864.9
5,26.75,180.8,22.46,379.9,122.15,126,115.55,618.65,306.08,75.5,58.65,71.85,48.55,58
.8,96.55,33.1,40.3,1697.45,184.3,183.7,19.13,226.92,801.95,507.75,348.5,89.62,288.2
5,89.38,1695.1,571.8,447.3,350,513.77,261.8,311.6,389.7,209.15,286.95,170.65,35.8,7
52.55,324.54,23.4,195.25,161.06,370,54.85,1509,7374.2,297.77,49.75,50.9,486.9,803.7
,98.1,100.2,526.15,15.7,630.1,135.18,316.3,278.85,91.15,164.3,351.75,503.9,24.7,623
.05,30.24,272.3,917.6,95.75,201.5,233.98,156.15,40.46,138.35,98.15,85.15,85.35,42.6
5,128.5,148.05,29.95,383.35,1639.35,938.4,209,89.85,1755.6,72.7,269.65,84.65,33.1,2
7.1,137,1292.65,41.71,82,499.85,34.55,57.75,388.95,447,137.1,204.64,66.8,253.1,492.
7,34.9,91.45,1980,2042.2,177.75,298.55,584.1,7.12,2826.05,66.08,84.65,77.86,45.55,2
64.25,72.8,97.2,682.55,27,45.45,232.25,295.15,695.3,522.15,40.75,105.75,1993.15,13.
88,252.43,51.55,158.75,287.5,149.45,35.7,125.3,147.6,92.47,392.45,2320.45,146.15,95
.85,187.92,8.06,105.25,67.43,86.6,36.2,337.3,73.55,308.6,65.25,52.97,701.81,491.25,
100.3,271.85,159.8,324.55,202.85,70.6,110.7,187.82,336.2,91.95,98.25,81.98,139.25,1
6.55,62.95,16.66,186.5,78.9,45.8,140.35,603.15,818.95,101.65,138.6,431.65,275.18,89
,83.08,108.65,20.2,45.8,41.9,267.05,325.9,1747.85,23.35,472.5,902.87,105.7,713.95,1
97.55,45.9,63.55,318.35,700.55,886.1,372.65,78.87,8609.05,2.04,175.75,68.9,1270.55,
47.44,42.39,29.2,62.9,56.85,4270.7,226.8,34.6,232.55,33.11,95.6,190.65,654.65,54.82
,179.85,297.65,2152.2,281.45,107.35,1182.25,1894.2,198.5,106.3,146.7,426.05,171.2,2
00.2,157.25,85.65,50.3,55.05,136.15,423.75,67.45,114.05,591.3,852.65,34.1,138.05,86
.2,31.33,78.18,99.85,104.05,370.55,108.75,2240.75,394.25,218.19,540.46,71.35,564,16
.78,53.4,347.95,39.5,569.15,180.85,26.7,798.15,200.9,95.75,25.7,2630.7,637.85,72.42
,407.4,110.9,37.95,2364,33.85,262.4,341.05,327,25.8,546.05,31.45,270.98,16.45,30.18
,268.3,451.1,57,86.68,224.2,1227.05,232.8,123,126.6,494.05,211.9,483.45,102.1,107.7
,138.45,903.35,11.54,282.2,71.5,210.35,351.2,2985.3,14.38,254.42,280.1,52.05,62.35,
460.3,77.15,136.85,139.15,253.9,685.55,150.45,30,1397.55,174.65,229.55,43.65,120.3,
60.55,21.14,76.9,100.85,1273.25,197.7,180.05,122.91,4.06,4.35,423.55,396.49,345.85,
128.25,171.1,382
2/10/2012,3750,520.75,873.3,407.79,1344.6,172,78.84,17.2,315.1,58.51,53.17,853.55,2
6.65,178.7,23.35,371,127.65,126.05,117.15,623.4,309.96,75.55,55.33,69.4,49.6,59.2,1
01.9,33,38.65,1689.7,184.4,189.1,19,223.41,787.52,512.9,350.38,86.03,286.15,89.22,1
691.25,577.55,436.85,349.9,509.9,260.1,304.65,387.68,219.95,285.75,172.95,34.35,747
.2,317.77,23.55,193.95,164.69,365.5,56.05,1495,7425.2,299.2,49.1,50.63,493.95,789.7
5,100.03,99.4,526.35,15.39,622.93,139,313.05,278.95,87.8,165.35,349,511.88,25.5,618
.8,30.35,274.2,930.15,94.7,202.8,232.93,164.55,42.75,141.3,102.85,84.15,89.55,42.4,
126.8,148.45,30.35,377.25,1619.85,949.05,210.4,89.8,1771.2,72.1,271.85,85.25,33.35,
26.95,134.65,1322.95,41.69,81.7,494,34.9,57.9,385.75,444.05,138.4,204.79,67.6,252.2
5,488.3,34.95,93.85,1978.4,2032.95,181.45,299.2,586,7,2827.2,65.55,82.75,77.21,46.5
5,269.65,72.55,97.21,685.9,27.05,45.5,234.2,291.4,693.25,516.2,39.35,109.45,1969.7,
13.62,253.47,49.6,153,293.8,156.2,35.2,131.05,143.35,95.9,387.75,2510.3,144.45,94,1
85.64,8.35,105.25,65.4,91,38.9,339.65,73.5,319.3,67.95,54.25,695.67,486.7,101.1,275
.9,156.8,326.4,203.2,72.3,110.95,173.48,325.25,89.1,96.55,81.56,137.45,16.71,61.75,
16.59,196.8,76.7,45.95,151.8,603.3,816.65,100.7,132.75,458.95,272.95,89.05,81.7,108
,20.05,45.85,41,275.6,351.05,1800.75,24.4,458.8,900.27,113.6,712.95,199.55,47.15,65
.85,312.05,691.05,876.75,371.5,79.38,9277.1,2.06,175.9,69.95,1245.25,52.68,42.41,29
.25,63.25,56.7,4269.95,228.65,35.15,232.55,32.5,95.95,188.85,658,55.45,179.85,302.9
5,2154.8,281.45,107.95,1169.35,1898.5,194.25,106.04,143.95,430.3,166.7,201.26,166.9
5,84.9,50.05,54.95,135.35,409.85,66.95,112.6,572.5,842.15,33.85,139,91.95,32.26,77.
27,97.05,106.4,370.8,113.1,2196.95,394.95,217.25,547.93,71.2,572.9,16.74,55.6,343.2
,38.65,573.55,181.85,26.45,790.5,201.8,92.6,24.5,2623.65,648.15,68.67,404.5,111.75,
37.55,2400.2,33,256.5,341.7,339.1,25.25,541.25,30.75,270.65,16.15,30.03,266.6,475,5
7.85,86.14,222.9,1230.55,229.15,119.05,126.05,485.2,214.15,473.6,101.95,106.97,136.
9,916.7,11.58,285.65,70.65,206.85,356.75,3208.9,14.21,254.37,277.85,50.55,61.5,457.
6,78.75,132.55,139,250.75,669.9,151.1,29.35,1378.75,172.4,235.1,42.05,114.65,61.6,2
0.98,78.3,99.9,1271.75,202,178.6,125.12,4.06,4.4,439.25,399.66,346.95,129.3,172.85,
383.55
2/13/2012,3790,519,851.35,398.42,1355.55,169.85,75.68,17.19,323.95,58.19,52.81,852.
95,27.05,182.5,23.25,383.05,138.55,127.3,120.15,630.25,304.75,78.15,54.73,69.75,49.
73,59,103,33,39.6,1665.65,185.8,188.5,19.17,223.35,779.55,510.15,350.8,86.94,280.25
,86.07,1745.6,572.05,429.1,347.5,510.78,260.6,304.95,387.83,241.5,290.95,177.8,34.4
5,785.6,325.83,23.35,192.05,164.15,368,56.9,1482.05,7682.4,294.5,49.65,50.65,517.6,
796.5,103.7,99.35,527.45,15.33,628,141.36,304.8,269.7,91.35,162.35,342.45,503.48,25
,618.6,30.59,269.7,934.55,96.07,205.9,236.38,170,42.02,140.2,100.75,84.75,89.75,42.
95,122.48,155.25,29.65,373.73,1626.05,959.9,207.2,88.75,1723.2,72,265.2,85.4,33.4,2
6.05,135.65,1341.1,40.68,81.4,510.8,35.35,58.8,387.8,442.85,137.75,200.94,71.75,255
.95,498.5,34.9,96.9,1986.05,2034.5,180.15,299.25,585,7.03,2850.05,65.74,81.5,78.84,
41.9,275,72.8,96.98,702.1,26.8,45.25,234.13,286.45,695,522,37.5,111.05,2017.2,13.78
,251.63,50.25,155.9,284.55,152.8,36.85,133.15,145.9,90.77,391.15,2589.9,143.05,95.6
,186.92,8,105.8,65.48,90.35,40.8,351.85,73.2,327.1,67.9,53.69,696.08,484.2,97.6,276
.15,159.75,319.3,202.75,71.35,111.1,170.4,333.15,87.95,95.75,81.91,136.7,16.91,62,1
6.42,200.65,77.75,46.05,152.85,605.35,813.2,99.95,129.85,467.9,282.82,87.05,81.58,1
11.2,19.55,46.25,39.95,272.6,375.15,1848.05,24.42,462.95,885.3,122.2,767.65,211.75,
46,65,324.35,703.4,858.15,379.75,79.09,9403.9,2.1,174.9,72.4,1225.5,51.53,41.61,29,
63.35,56.9,4311.75,227.1,34.9,236.1,35.13,97.5,187.4,671.2,54.68,181.3,293.15,2198.
8,280.7,107.75,1206.05,1873.8,197.35,101.29,144.45,433.3,165.6,198.81,162.05,84.5,4
7.95,54,137.65,420.15,71.65,112.3,601.85,848.15,34.8,136.1,89.75,31.97,76.27,103.8,
106.2,367.15,110.35,2208.95,410.95,212.9,575.14,68.2,579,15.91,56.05,346.4,37.2,553
.75,187.95,26.1,806.45,199,94.45,24.9,2634.95,670.15,70.87,424.5,115.4,37.05,2398.6
,32.45,253.35,349.7,331.8,24.1,542.1,28.5,276.27,16.1,30.4,267.3,485.1,57.95,85.26,
221.95,1224.55,227.95,121.4,126.9,488.35,226.2,467.15,100.1,104.32,140.65,918.05,11
.78,285.57,70.7,208.65,362.8,3180.1,14.25,255.51,281.25,50.25,60.15,455.1,78.7,131.
95,137.6,251.8,650.3,153.05,29.55,1395.75,172.5,245.95,43.8,110.75,61.3,20.81,79.65
,97.65,1266,201.95,184.15,128.12,4.14,4.29,442.45,389.4,349.05,131.75,179.45,382
2/14/2012,3980.55,532.65,854.9,393.25,1338.85,170.6,71.29,17.96,320,60.86,53.79,837
.05,27.7,190.95,23.2,417.35,143.32,128.45,128.35,618.55,302.19,77.75,58.88,72.7,48.
63,59.15,101.4,33.11,38.85,1701.55,197.9,187.85,19.05,225.79,772.51,511.9,350.23,86
.28,288.65,86.23,1756.85,588,451.55,342.45,509.65,264.95,313.75,385.86,244.65,292.2
,182.05,34.95,773.4,328.29,23.6,195,166.16,374.55,57.1,1484.8,7635.4,299.02,50,51.1
8,518.9,820.25,104.39,99.3,535.8,15.34,626.13,145.65,311.15,271.7,89.25,159.9,320.9
5,502.43,25,618.4,30.8,266.9,953.3,98.43,207.9,239.35,167.9,42.06,143.35,103.4,84.9
,91.15,44.05,129.57,164.15,29.85,366.98,1610.9,936.25,207.8,88.05,1718.8,71.75,264.
4,85.4,33.15,24.95,136.9,1348.35,41.61,82.2,508.6,35.25,58.3,385.55,436.45,140.75,2
00.69,71.45,257.8,516.95,34.85,96,2127.25,2042.85,178.85,301,578.82,7.04,2833.95,65
.14,85.55,79.21,37.75,276,72.85,101.48,715.15,29.15,45.25,233.7,291.7,696.85,517.7,
37.75,110.3,2075.45,13.57,254.87,50.15,160.85,285.1,153.2,37.2,134.45,143.05,91.33,
391,2652.95,142.3,94.95,188.43,7.85,109,67.56,88.7,40.55,352.8,72.85,322.7,71.15,54
.33,700.1,489.6,100.1,273.4,159.55,316.05,202.35,71.3,113.6,173.28,327.4,90.55,104.
5,81.43,138.8,16.67,62.3,16.68,202.95,79.45,46.6,153.55,600.05,828.05,100,131.55,46
4.4,279.73,87.1,82.48,112.8,19.15,46.3,41.1,269.8,380.85,1819.2,24.83,473.95,919.57
,124.9,768.35,212,43.35,69,336.4,717,867.9,380.3,79.04,9458.3,2.21,174.5,72.15,1265
.25,52.84,42.42,28.7,63.55,56.95,4397.55,224.85,35,242.55,38.13,93,186.65,747.2,55.
62,181.25,300.7,2199.4,276,109.45,1218.85,1884.1,212.25,101.29,145.1,435.55,166.15,
202.81,161.45,85.4,47.65,56.55,138.2,423.1,71,117.8,615.85,848.15,35.7,136,89.85,33
.01,77.22,105.05,108.75,374.9,110.55,2259.05,431.2,219.84,597.16,69.45,571,16,57.2,
344.55,39.65,549.85,194.25,27.6,791.05,199.75,95.8,24.25,2616.65,675.5,70.9,424.7,1
18,37.2,2449.2,31.25,263.35,349.5,336.7,23.45,547.1,27.5,276.9,16,31.63,267.7,487.5
5,58.7,85.03,238.85,1219.65,224.9,120.6,131.95,484.85,233.95,473.05,100.15,100.55,1
41.6,940.45,11.58,281.77,69.25,209.15,359.9,3076.3,14.21,265.06,290.2,51.8,60.25,45
4.35,82,133.4,137.8,255.6,675.1,157.5,29.75,1403.95,171.9,244.55,45.65,111.2,62.85,
20.51,80.1,94.55,1267.5,202.9,183.3,129.33,4.14,4.2,462.45,388.02,356.95,134.45,174
.45,386.2
2/15/2012,3899.9,538.1,861.15,402.2,1369.25,171.45,75.68,17.47,322.1,61.18,54.97,82
5.55,29.25,195.35,22.21,421.95,144.82,128.35,127.8,624.45,303.38,82.8,57.85,73.25,4
9.55,59.15,99.9,33.54,38.2,1759.35,198.9,188.9,18.82,244.05,771,517.35,354.55,85.76
,290.9,88.19,1847.15,595.3,453.85,349.7,504.87,276.95,311.65,395.22,246.7,293.7,192
.05,35.8,780.2,327.86,23.7,198.9,170.51,393.05,57.35,1500.7,7692.35,301.82,51.2,51.
7,526.85,829.2,105.04,99.35,550.1,15.06,626.33,143.4,329.6,280.6,89.95,163.25,318.5
5,504.13,25.25,628.2,30.4,269.85,978.4,103.34,208.85,242.18,170.3,42.84,145.65,102.
7,87.4,92.8,43.25,128.23,163.95,29.95,365.27,1620.05,931.65,210.95,89.05,1749.85,72
.35,264.2,87.7,33.25,24.9,140.25,1389.8,43.37,81.4,545.45,35.8,59.05,396.8,435.5,14
3.8,206.14,69.6,263.05,517.9,35.5,96.7,2117,2113,186,303.4,578.89,7.07,2827.7,64.99
,85.45,80.99,36.25,285.3,73.2,110.93,714.5,30.25,45.45,234.78,291.8,713.95,532.95,3
9.3,110.45,2093.05,13.88,256.77,50.3,162.3,290.25,152.9,37.45,139.4,144.95,87.83,38
8.05,2643.65,142.85,108.35,196.02,7.66,114.2,69.66,90.45,41.95,350,73.55,331.9,70.6
,53.91,716.81,492.3,103.65,276.35,159.15,319.5,202.8,72.2,114.95,176.92,336.85,92.6
5,112.35,82.8,141.8,17.21,63.65,16.91,201.65,85.9,49.05,154.8,609.8,869.65,101.85,1
35.25,469.15,287.02,87.12,84.45,122.8,19.55,45.6,41.25,275.85,390.95,1871.05,24.62,
489.75,966.07,122.95,763.3,214.3,44.55,69.6,344.65,735.4,865.35,382.75,80.58,9860.6
5,2.2,177.95,71.55,1303.7,52.96,43,29.35,65.4,58.2,4386.75,229.35,35.15,249.95,37.7
3,96.8,196.45,729.35,56.26,182.2,308.2,2199.95,278.85,110.3,1225.3,1905.35,207.15,1
08.97,148.95,435.25,167.9,210.29,165.2,87.55,50.55,61.5,136.05,431.55,70.75,120.7,6
25.85,836.05,36.5,137.65,90.65,36.8,76.27,111.5,109.75,378.1,112.25,2211.15,444.1,2
25.05,609.29,69.95,576,15.48,57.35,342.85,40.7,551.2,195.95,26.8,798.6,220.75,101.2
5,25.15,2640,666.75,72.55,434.75,116.9,41.85,2527.35,32.55,270.35,417.35,329.15,23.
7,548.8,28.95,277.65,16.25,34.3,305,495.15,61.95,85.85,239.7,1241,225.7,120.7,128.4
5,476.4,235.05,488.85,100.35,106.59,151.2,951.7,11.72,287.45,71.85,217.95,368.25,30
04.8,15.09,283.36,290.75,53.55,61.15,457.2,82.85,137.6,138.4,258.2,688.5,161,31.75,
1436.4,177.85,247.9,46.3,115.85,64.15,23.9,80,118.25,1299,205.2,189.3,133.18,4.14,4
.08,457.7,388.29,365.35,139.5,178.9,384.6
2/16/2012,3899,539.1,871.8,429.18,1347.5,170.25,78.6,17.35,324.95,60.77,55.23,813.3
5,30,193.1,22.11,424.35,144.6,130.95,129,614.2,306.31,79.75,59.6,75.55,50.43,58.95,
101.05,34.81,38.1,1797.65,199.4,185.25,18.4,244.53,765.51,513.15,354,90.42,289.45,9
1.49,1807.65,607.4,444.25,350.25,506.15,284.85,321.1,393.05,243.85,296.55,188.85,36
.1,802.55,325.94,24.2,201.3,172.66,386.4,57.05,1488.8,7673.05,310.77,51.95,54.33,52
7.5,832,104.16,99.6,549.7,15.27,645.8,142.46,333.35,283.1,91.05,162.75,325.45,506.2
3,25.5,629.9,30.32,265,984.5,102.27,209.05,237.45,164.9,42.97,145.75,103,87,96.2,43
.3,129.5,164.55,31.4,370.48,1620.35,901.3,209.1,87.85,1724.4,75.3,259.8,91.1,33.3,2
5,141.2,1409.5,44.24,81.45,550.65,35.9,58.6,385.4,436.5,143.55,209.13,70,270.65,517
.95,35.4,96.15,2124.65,2088.2,190.5,305.2,575.75,7.12,2836.35,64.83,87.05,82.78,38.
05,285.1,78.35,108.12,715.3,30.75,47.2,237.3,288.9,717.55,526.2,38.85,109.85,2188.6
5,15.09,251.87,49.6,154.65,292.1,151.4,37.55,137.8,143.3,89.4,383.7,2623.15,143.75,
104.85,193.77,7.3,116.15,71.4,89.3,46.85,346.65,78,315.95,71.4,54.45,725.84,488.3,1
05.35,270.4,159.7,312.05,203.85,71.55,115.75,176.32,344.65,94.45,112.45,86.67,143.9
,17.27,64.3,18.35,200.75,85.1,47.5,159.65,639.95,859.65,110.6,140.1,469.5,286.9,86.
22,86.05,127.05,19.65,46.4,40.85,272.8,399.35,1863.45,24.34,489,964.7,114.35,765.75
,216.75,47,70.15,342.95,725.45,865.85,385.55,79.19,9700.3,2.15,178,71.35,1357.2,51.
7,42.17,29.2,66.9,58,4372.55,237.1,35.7,255.75,36.91,102.7,199.55,719.1,55.89,183.4
,301.55,2201.25,280.35,112.15,1238.35,1981.6,210.9,110.76,151.6,430.15,166.9,210.68
,162.85,86.25,49.95,63.85,134.1,441.4,71.25,118.85,631.7,812.15,38.2,136.3,95.95,35
.01,77.51,120.05,109.5,374.95,111.25,2234.3,439.8,234.91,613.38,77.85,576,15.3,57.4
5,350.15,39.85,572.5,199.7,27.55,796.6,231.1,100.05,25.55,2622.2,685.8,70,430.65,11
6.35,41.7,2533.7,32.35,291.15,400.6,330.8,24.45,578.35,29.45,270.73,16.1,41.13,309.
15,479.15,62.3,88.93,235.35,1225.95,232.45,120.8,129,481.05,234.45,502.65,99.8,109.
38,152.85,917.65,11.79,284.65,70.55,215.4,368.75,2966.6,15,272.97,300.7,53.75,63.8,
455.45,87.75,138.5,137.8,256.9,676.45,167.15,31.65,1467.55,177,252.45,48.45,113.2,6
6.8,25.09,80,111.7,1298.3,206.3,188.85,140.12,4.14,4.04,471.05,391.14,366.35,134.25
,191.5,387.1
2/17/2012,3776.05,547.75,891.8,424.66,1365.35,173.05,82.97,16.93,343.8,60.12,54.2,8
14.6,29.35,198.35,21.51,417.7,144.28,134.2,131.1,603.85,304.57,83.6,59.73,76.75,48.
53,59.3,99.15,35.01,37.6,1769.95,199.75,184.3,19.32,256.26,783.44,499.9,353.2,86.42
,288.4,92.74,1765.75,634.45,443.45,349.55,498.98,303.45,319.1,394.18,235.35,296.2,1
90.8,35.75,796.75,324.09,24.1,201.05,172.7,380.35,56.8,1507.55,7640.55,309.43,53.2,
53.28,526.5,820.8,103.57,99.35,559.95,15.96,649.57,141.88,335.35,290.6,88.45,163.65
,321.55,505.27,25.85,638.4,30.53,269.95,943.6,102.08,215.25,235.05,169.9,42.02,148.
15,104.45,87.1,94.2,43.1,129.68,162.65,30.9,378.15,1633.25,882.55,204.15,88.1,1729.
05,74.85,266.15,87.6,33.3,26.85,137.4,1433.85,44.44,82.1,561.35,36.1,58.9,380.75,43
8.85,143.15,215.13,71.55,270.45,511.55,36.3,94.65,2088.55,2079.95,195.05,300.2,571.
71,7.22,2874.75,65.68,87.15,83.26,39.95,287.05,89.25,106.26,708.4,31.3,48.35,245.73
,283.4,716.5,527.55,38.65,112.15,2109.7,14.6,258.4,50.05,151.1,290.1,150.4,36.35,13
6.5,143,88.67,385.25,2565.85,141.35,103.7,196.31,7.1,117.95,72.62,91.9,46.3,341,76.
75,313.1,71.8,52.72,737.65,484.05,109.2,271.15,154.65,319.1,205.3,73.05,114.65,172.
73,328.85,102.45,117.45,86.04,147.7,16.95,63.65,18.39,195.35,84.55,47.45,154.3,639.
25,854.6,109.25,139.95,471.4,288.93,86.6,86.78,123.1,20.35,46.05,40.45,269.35,387.6
5,1845.65,23.8,489.15,965.77,116,755.85,211.45,46.2,70.3,345.95,749.3,838.7,399.1,7
7.97,9766.6,2.09,179,71.15,1320,52.01,42.42,34.2,66.4,57.75,4355.85,230,35.55,249.7
5,38.74,99.5,199.25,694.2,55.03,187.65,307.4,2172.7,281.3,109.8,1249.7,1956.05,210.
75,107.91,147.7,432.8,174.6,215.66,163.55,88.15,48.75,65.05,132.15,444.25,69.6,119.
05,617.35,817.9,40,138.1,96,34.62,76.27,120.2,111,373.35,111.75,2268.25,448.7,241.6
8,609.24,76.95,565,14.86,55.4,340.35,39.6,576.1,201.05,27.6,820.3,246.9,97.75,24.55
,2631.85,683,69.05,420.55,116.3,40.55,2646.25,33.35,290.5,380.1,331.15,23.7,578.1,2
9.05,270.95,16.15,42.45,305.6,478,59.95,86.22,237,1228.7,226.75,119.15,128.95,480.6
5,222.7,537.7,102.55,114.5,150.7,929.85,11.76,287.57,72.35,232.5,371,2938.3,15.31,2
70.99,297.8,53.3,61.65,454.35,87.25,136.6,140,263.4,677.85,160.9,31.35,1475.45,174.
05,245.2,49.6,116,67.45,25.39,82.35,108.4,1297.2,212.3,195,143.49,4.22,3.85,475.95,
400.64,363.45,132.25,186.55,382.05
2/21/2012,3786.75,555.25,877.65,419.22,1370.6,171.8,84.41,16.99,334.75,61.04,55.41,
815.55,29.15,207.45,21.36,417.45,138.82,131.6,130.75,580.75,303.9,82.4,58.68,74.7,4
8.35,58.6,97.3,34.62,38,1778.95,200.1,186.75,20.28,257.57,795.53,501.35,350.35,93.0
3,286.3,94.89,1743.15,638.65,451.05,359.3,496.78,317.95,318.35,396.99,243.8,293.85,
178.2,36.4,808.4,321,24.2,197.25,173.43,396.6,57.1,1494.4,7688.05,306.75,54.4,53.55
,527.25,825.3,104.25,99.3,554.3,17.21,659.57,141.94,336.15,288.1,88.5,168,322.1,506
,25.55,641.8,30.67,267.9,938.5,102.43,218.95,241.38,162.95,41.8,146.05,105.1,86.1,9
5.9,42.3,128.32,160.05,30.8,376.7,1644,884.5,201.6,86.95,1727.75,77.45,266.6,87.7,3
4,28.1,136.35,1530.45,45.13,81.15,550,36.4,59.05,380.75,445,146.6,239.96,71.2,265.2
,508.5,36.1,94.35,2077.8,2079.8,195.25,313.45,572.78,8.04,2844.05,67.32,86.85,83.72
,40.95,285,90.4,109.06,710.3,32.15,49.6,246.3,282.45,713.95,531.1,37.95,113.7,2146.
15,14.92,263.2,50.5,155.55,286.35,151.45,36.15,138.45,143.4,90.37,382.1,2526.25,142
.15,104,198.21,7.09,118.45,73.75,90.1,47.5,341.25,76.2,314.6,75.85,53.97,734.29,488
,109.9,272.25,153.65,319.1,207,72.65,114.05,169.25,352.3,114,118,84.16,151,16.84,63
.5,18.46,193.45,84.9,47.3,160.15,643.5,865.7,108.15,140,466.55,287.65,87.54,87.48,1
23.7,20.4,45.05,39.9,270.85,389.15,1807.45,23.42,475.15,962.33,109.65,751,226.65,45
.5,70.1,349.15,759.95,837.45,412.55,78.41,10047.1,2.05,178.55,72.55,1309.4,54.09,44
.87,34.05,66.8,58.85,4385.9,228.55,35.45,261.45,39.26,99.45,196.6,699.2,55.74,186.1
5,313.5,2201.6,291.7,106.95,1223.65,1936.3,204.8,109.2,148.1,448.75,171.95,214.29,1
64.1,90.45,48.5,67,128.75,464.55,69.7,118.75,640,841.8,38.15,138.85,100.1,34.2,76.2
2,123.9,115,385.25,111.25,2328.95,441,245.18,607.01,76.25,560,14.69,55.8,350.5,40.5
,591.45,200.1,27.95,824.8,240.5,99.2,27,2617.05,686.9,71.37,416.5,117.3,42.1,2708.8
5,36.05,300.85,369.95,325,25.15,580.3,30.6,271.23,16.25,44.78,287.85,491.35,58.65,8
6.74,237.95,1233.9,227.9,120.55,129.4,477.35,222.25,546.5,104.8,111.51,150.4,938.9,
11.67,282.52,71.7,244.2,366.5,3003.05,15.75,268.32,300.7,53.25,62.8,450.3,90.05,136
.35,141.15,267.1,665.85,157.95,35.5,1481.15,179.1,246.7,49.4,124.85,67.8,27.66,83.7
5,114.65,1295.7,215,204.3,143.59,4.3,3.9,481.85,395.91,368.25,133.1,187.15,383.9
2/22/2012,3738.1,516.85,865.35,403.95,1325.3,165.45,77.2,16.64,324.7,58.28,54.33,81
4.95,27.9,189.9,21.86,388.25,136.38,133.3,124.1,583.05,307.16,78.5,56.55,70.2,48.2,
57.1,88.05,34.23,37.75,1701.05,189.5,181.5,21.28,243.49,780.08,501.1,332.9,90.65,27
7.15,91.22,1746.95,640.05,426.45,347.35,498.13,306.6,299,390.64,243.3,285.85,175.65
,34.65,797.85,320.71,24.35,190.15,163.23,366,54.15,1469.95,7666.25,312.7,51.85,52.8
3,511.6,825.6,100.26,99.25,525.95,16.18,676.77,138.05,315.55,268.7,86.65,161.3,318.
5,501.3,25.3,633.4,30.08,276.4,928,97.77,216.4,240.65,160,40.28,140.8,104.8,83.5,88
.35,42.35,128.75,154.9,29.08,370.6,1644.9,888.45,203.05,83.3,1716.45,76.7,256.1,82.
25,33.1,29.35,131.45,1473.9,42.44,79.2,532.75,35.6,57.25,374.5,431.15,142.05,234.31
,68.55,248.15,493.8,34.7,90.15,2050.4,2079.35,189.6,307.6,577.66,7.61,2791.7,66.07,
86.6,83.15,38.95,281.5,83.1,104.66,705.85,28.85,46.95,246.1,283.7,701.6,531.75,36.3
,110.25,2143.2,13.73,259.9,46.8,148.2,287.8,152.55,35.65,130.75,140.3,90.33,378.4,2
451.25,138.55,100.45,191.43,7.01,110.25,70.49,85.35,45.2,347.6,73.85,299.8,73.25,52
.61,738.16,471.55,106.85,275.9,151.15,330.4,208.25,70,112.35,162.61,320.4,103.45,11
2.4,80.69,148.35,16.31,61.8,17.19,190.9,80,45.25,153.7,612.5,812.6,101.8,137.15,449
.45,284.23,87.6,85,115.05,19.15,46.1,38.75,259.35,380.5,1776.1,22.74,463.55,947.9,1
07.85,734.75,212.15,45.1,70.1,333,741.75,848,407,77.77,9406.75,2.05,177.75,67.4,130
6.45,54.52,42.1,31.95,61.5,57.25,4366.65,222.65,34.05,250.8,36.29,92.6,187.4,657.6,
55.18,182.6,287.05,2119.55,292.25,101.65,1203.9,1934.95,201.25,105.2,149.55,443.75,
164,205.26,156.95,84.15,44.9,64.2,126.4,443.7,66.5,117.7,614.2,833.2,37.35,136.55,9
2.75,33.85,73.6,117.9,109.7,365.55,106.2,2285,418.05,225.78,584.27,72.15,551,15.02,
55.15,332.1,37.45,587.05,197.2,26.85,806.95,240.1,92.35,24.6,2599.15,683.2,70.92,41
2,107.3,41.95,2691.3,33.15,293.05,368.7,325,24.7,548.35,28.4,274.57,15.55,45.9,277.
5,470.45,56.65,82.85,253.8,1251.9,222.25,116.7,127.7,470.05,218.2,535.75,102.6,107.
21,140.1,915.25,11.42,281.77,66,226.2,354.25,2852.45,14.51,264.91,291.55,50.6,60.5,
454.3,84.4,133.4,136.75,249.2,570.9,152.15,32.55,1480.05,175.15,236.4,47.45,110.85,
62.65,27.6,83.45,102.65,1282.35,215,199.85,138.05,4.3,3.76,488.9,394.66,346.5,125.4
,180.8,380.45
2/23/2012,3749.25,493.65,875.9,401.24,1298.9,161.95,77.07,16.64,318.2,55.84,55.11,8
10.25,28.1,190.45,22.26,371.25,135.65,140.5,121.9,583.85,306.11,76.05,56.53,69.45,4
8.43,57.5,84.9,34.25,37.7,1660.5,187.85,182.35,21.02,243.86,763.52,493.9,345.75,92.
12,270.9,93.21,1836.5,644.85,416.5,338.35,507.88,311.95,304.65,373.39,245.4,277.15,
180.1,34.3,801.75,317.14,24.2,189.75,161.69,375.25,53.55,1475.3,7636.85,328.57,49,5
1.33,504.7,799.95,99.16,105.65,507.95,15.99,661.07,139.79,312.55,260.55,88.75,160.5
,316.1,513.7,24.85,627.45,30.53,278.25,929.8,96.02,217.9,237.35,157.7,40.24,140.25,
102.15,84.75,89.4,41.25,129,164.25,27.88,362.93,1626.8,871,198.95,83,1712.85,75,252
.2,80.6,33.85,29.8,137.45,1461.35,42.33,77.75,527.25,34.8,58,373.45,449.35,147.35,2
40.16,66.95,242.85,486.2,34.75,90,2038,2073.7,186.65,309.05,569.91,7.55,2735.1,68.9
1,86.3,80.27,37.05,271.5,77.95,102.53,713.95,27.7,46.45,247.63,273.35,700.35,531.8,
36.1,108.95,2085.85,13.92,251.97,46.2,146.85,297.75,146.25,34.65,127.25,142.55,88.6
7,386.8,2555.75,133.75,100,188.76,7.05,109.75,71.49,84.3,43.45,344.3,71.8,314.1,71.
2,53.33,733.75,473.2,102.05,282.4,146.85,335.8,208.5,68.95,110.5,156.81,314.65,100.
95,107.1,82.55,145.9,15.95,60.1,17.02,181.45,74.6,43.75,153.3,608.5,798.5,103.25,13
7.65,465.9,283.93,87.66,84.18,109.1,19.55,46,38.5,254.45,382.65,1751.85,22.7,477.2,
933.53,107.8,727.75,216.25,43.9,71.35,340.4,724.6,840.4,411.4,77.55,9578.4,1.97,174
.85,68.15,1279.15,53.35,42.4,31.85,61.75,57.3,4377.55,220,33.8,247.6,35.1,92.35,180
.6,676.25,54.66,184.7,285.85,2218.4,290.05,101.1,1201.7,1945.35,195.5,104.96,149.6,
445.6,161.6,201.23,160.25,83.65,45.45,61.55,123.8,420.1,66.95,118,602,838.1,37.2,13
7.4,93.3,32.02,75.79,118.5,113.15,371.05,104.6,2310.25,415.55,226.13,571.62,70.9,57
6.4,14.55,53.8,324.6,38.45,586.25,197.3,25.95,814.25,240.05,89.95,24.6,2620.85,660.
75,71,412,108.05,43.7,2721.5,32.75,284.25,374,329.45,24.2,545,28,272.23,15.05,45.9,
272.1,471.5,56.9,82.83,250.4,1259.25,214.7,119.8,126.25,467.65,217.75,531.35,100.8,
107.79,137.65,917.1,11.36,277.57,67.05,224.6,353.15,2935.4,13.99,265.6,288.15,50.45
,58.15,452.45,84.8,132.25,136.3,247,593.05,153.2,32.2,1447.5,181.8,227.65,45.55,106
.7,61.55,25.42,83.05,110.65,1280.15,206,193.6,137.91,4.3,3.75,472.5,393.24,353.65,1
24.75,179.15,377.95
2/24/2012,3752.6,502.3,828.15,404.21,1270.8,160.2,75.33,16.41,326.3,58.97,55.47,807
.85,27.75,189.7,21.46,371.75,134.13,142.15,122.95,574.05,306.45,75.75,54.68,69.25,4
8.48,57.2,79.65,34.8,37.15,1809.95,187.75,177.95,20.78,236.94,772.8,505.45,337.55,9
1.44,270.45,90.77,1903.25,652.95,402.4,342.3,490.73,304,298.55,379.75,234.65,284.45
,179.5,33.5,803.95,319.26,24,186.9,159.07,371.65,52.5,1477.3,7855.05,326.55,50.95,5
0.43,516.75,801.95,100.58,108.15,501.4,15.5,662.43,139.08,308.2,256.2,88.45,160.7,3
13.9,528.88,24.55,626,31.9,277.25,936.4,95.53,210.15,239.82,162.35,40.41,147,102.75
,83.85,87.1,41.15,127.48,161.4,27.28,360.73,1627,875,194.6,83.05,1696.65,73.85,261.
8,79.35,33.9,28.3,135.55,1452.8,40.98,77.55,513.85,33.8,57.5,374.9,451.45,149.05,25
0.5,65.35,237.6,505,34.1,88.9,2159.9,2073.05,189.9,313.2,561.69,7.96,2722.75,68.49,
84.5,78.79,35.8,265.15,80.25,103.45,708.65,27.6,45.35,246.82,260.25,676.2,524.5,35.
7,110.15,2072.3,14.72,250.8,44.4,147.75,287.4,144.8,33.9,123.6,144.3,89.37,385.25,2
818.35,135.8,95,186.32,7,109.3,68.78,81.75,43,358.25,71.65,303.35,70.55,53.94,736.8
3,473.1,101.8,276,151,332.3,209.45,68,110.35,151.27,301.4,98,107.4,82.77,143.9,16.2
6,59.65,17.06,189.5,74.75,44.5,151.7,612.7,816.65,100.75,141.05,457.95,275.6,87.5,8
4.18,107.4,19.15,46.7,37.85,247.55,417.75,1730.55,22.04,469.3,899.93,105.9,710.25,2
18.65,43.2,70,331.05,729.25,807.9,410,77.72,9436,1.99,172.35,67.55,1284.35,52.47,42
.05,30.95,61.7,57.05,4410.35,215.9,33.35,246.35,33.79,89.1,177.65,659.55,54.63,183.
5,280.05,2583.05,284.25,101.8,1216.8,1958.7,193.6,104.86,149.6,440.15,161.1,193.24,
161.05,81.9,45.05,59.65,122.05,409.7,65.45,117,583.95,820.35,39.4,136.3,94,33.07,76
.32,119,110.25,365.45,105.15,2269.15,410.85,220.68,562.82,70.5,571,14.56,52.7,321.6
5,37.7,571.55,196.5,26,794.65,237.45,87.65,23.45,2634.7,656.2,69.2,399.15,110.35,45
.25,2695.7,32.2,271.8,396,325,23.75,542.1,26.7,273.73,15.1,45.15,261.95,475.7,56.9,
82.55,234.5,1269.15,211.35,119.45,124.6,469.75,221.8,528.85,99.9,109.43,137.6,897.1
5,10.98,280.68,68.9,225.9,355.05,2833.9,13.68,262.58,282,49.1,56.15,440.2,81.85,130
.1,134.1,241.8,587.45,147.5,32.4,1399.9,188.35,227.35,44.95,107.6,60.7,25.4,83,108.
4,1282.4,201.05,188,132.48,4.39,3.82,472.8,390.25,340.5,131.45,180.35,375.3
2/27/2012,3815,459.1,830.2,393.72,1267.85,159.65,69.52,15.96,330,56.39,55.11,803.45
,26.65,173.75,20.11,353.7,138.32,139.3,118.15,556.45,307.88,75.5,51.8,62.9,46.68,56
.1,80.4,33.63,35.5,1738.85,185.65,177.8,20,222.68,743.99,491.4,340.32,87.54,261,85.
54,1848.25,642.9,366.65,340.8,498.08,289.15,291.35,377.04,230.35,268.7,179,31.35,79
1.25,311.63,23.45,182.05,152.12,341.8,50.85,1464.2,7652.75,329.2,48,50.65,506.7,801
.5,89.1,99.5,474.75,14.68,663.67,137.69,292.2,249.75,86.25,160.65,313.75,530.33,24.
55,615.75,29.89,270.85,927.2,90.7,210,235.18,162.6,39.33,143.8,102.3,83.25,79.65,40
.4,126.88,155.45,24.78,359.3,1629.45,829.6,190,83.45,1678.1,72.75,253.15,75.7,32.5,
27.6,133.1,1410.65,39.99,76.55,494.4,32.3,54.65,370.4,443.9,147.8,243.71,60.85,227.
7,480.85,32.65,83.9,2203.3,2059.1,192.35,312.45,557.2,7.77,2717.7,67.57,81.3,75.84,
35.55,255.15,78.4,100.52,695.2,25.5,43.4,242.03,245.8,663.75,513.3,34.85,107.1,1935
.15,13.82,246.57,41.1,139.85,297.2,141.15,33.4,122.75,137.15,88.3,380.1,2644,135.5,
89.35,177.38,6.79,104.2,64.21,76.6,39.7,341.45,69.5,292.9,68.75,54.59,720.09,469.5,
97.75,273.65,147.2,329.05,212.3,69,108.25,143.37,283.5,89.85,100.55,81.43,134.25,15
.16,58.9,16.07,189.35,70.1,43.05,157,582.5,758.5,95.8,142.1,450.3,271.4,86.53,79.78
,103.2,18.7,45.05,37.65,243.6,409,1709.7,21.61,476.15,867.37,100.75,697.15,216.25,4
1.9,69.95,317.4,695.65,768.35,413.9,77.33,9267.3,1.89,170.2,67.05,1255,51.75,42.02,
28.75,59.5,55.45,4408.55,204.3,36.6,235.4,32.32,84.85,172.95,638,53.44,180.7,266.4,
2542.3,280.7,101.2,1210.45,1942.05,186.3,102.14,149.5,430.3,161.55,181.74,154,77.7,
45,55.45,121.7,371.65,63.6,116.5,540.8,781.2,37.95,133.15,89.65,32.2,77.8,108.55,10
6.3,348.7,97.2,2253.25,394,212.51,546.17,66.65,564.25,14,51.4,311.75,35.5,544.45,19
2.2,24.55,771.3,226.75,79.4,21.3,2634.2,656.95,67.65,400,106.2,40.7,2686,29.75,264.
35,379.4,325,22.5,533.85,24.5,273.77,14.5,42.65,257.55,442.25,55.4,79.86,225,1250.2
,204.2,113.3,132.8,455.15,216.55,511.05,98.35,105.57,138.3,881.25,10.69,275.2,64.5,
216.55,342.35,2729.05,13.19,257.29,273.45,46.85,54,437.45,75.85,123.5,129.75,223.05
,587.65,144.4,30.1,1395.7,183.3,203.6,42.2,100.15,57.55,24.01,82.95,104.2,1278.55,1
98.2,180.05,124.65,4.39,3.63,458.55,378.39,319.6,124.1,177.4,357
2/28/2012,3825,483.15,822.35,406.46,1287.25,162.85,73.74,16.25,341.2,55.19,56.65,81
3.95,28,189,20.86,371.85,138.1,140.35,120.9,569.8,315.51,82.65,56.48,65.4,48.45,57.
15,85,34.21,36.15,1779.85,193.2,180.9,20.35,234,750.35,492.85,355.57,89.33,263.65,9
0.37,1875.75,668.9,395.85,343.4,520.75,308.65,312,384.72,245.6,275.65,180.4,33.2,79
9.05,315.17,23.7,187.45,161.9,373.8,53.3,1470.5,7883.95,326.95,51.65,50.83,509.1,79
8.4,93.83,99.45,513.15,15.3,652.63,138.3,308.1,262.55,89.65,161.05,319,526.22,24.55
,614.95,30.78,278.55,930.1,94.11,218.95,237.3,164.4,39.98,148.7,103.05,84,87,40.05,
126.38,160,25.43,361.95,1646.2,821.1,192.1,84.25,1724.05,73.1,262.65,78.05,33.1,29.
05,135.25,1474,40.64,78.55,499.9,33.25,56.45,374.05,446.75,149.8,257.89,63.3,233.45
,516.55,33,86.2,2308.7,2078.25,208.15,310.35,564,7.91,2747.1,70.26,81,77.8,36,255.9
,79.55,105.73,718.55,28.5,43.95,241.38,270.35,670,530.2,37.45,114.15,1971.55,14.36,
248.37,45.2,146.8,299.95,142.15,34,128.1,142,89.7,380.5,2797.9,141.2,95.75,182.15,6
.99,111.3,68.46,79.4,44.45,351.15,69.95,304.1,71.65,54.71,717.86,471.35,101.25,275.
2,150.55,342,210.6,69.3,109.75,148.07,302.3,95.8,105.7,86.22,138.05,15.72,60.15,16.
78,193.95,74.9,43.85,163.1,594.9,794.05,101.5,148.8,459.8,275.27,87.52,83.55,106.15
,19.05,45.95,37.85,253.4,443.85,1727.45,22.11,484.2,898.2,105,698.5,233,42.05,70.95
,320.7,704.2,806.75,420.85,77.84,9673.9,1.93,171.8,71,1269.25,54.56,42.28,31.8,61.6
,56.4,4448.6,211.4,35.45,240.95,34.52,87.2,179,651.5,55.35,180.05,279.05,2666.3,283
.55,103.35,1207,1971.15,197.45,104.16,150.55,441.2,167,190.32,159.2,81.05,46.4,58.8
5,121.55,405.25,67.25,117.1,602.75,796.05,38.45,134.8,98.1,33.17,81.51,110.4,106.45
,358.8,99.75,2268.15,405.45,222.96,557.25,69.25,576.05,14.68,52.55,325.15,37.05,567
.65,191.95,26,809.6,234.3,86.05,21.5,2617.75,654.35,69.98,398,110.85,42.35,2754.1,3
1.55,269.9,383.55,328.45,22.95,527.6,26.3,272.85,14.6,45.35,267.6,458.45,56.7,82.5,
232.35,1227.7,210.9,120.25,136.85,466.4,221.7,533.65,98.45,108.23,139.6,908.4,11.25
,276.05,67.45,225.15,349.1,2900.95,13.9,269.76,283.05,48.1,54.95,448.35,81.05,124.7
5,132.8,234.35,592.15,147.35,32.1,1406.55,186.7,208.2,44.25,106.95,60.5,24.48,83.1,
108.7,1292.4,200.1,181.25,130.88,4.39,3.74,476.2,374.86,348.8,125.65,177.65,370.6
2/29/2012,3804,494.65,809.25,412.08,1304.9,160.05,74.88,16.16,347.95,55.28,56.98,81
5.4,28.3,195.7,20.61,377.6,137.9,142,130.8,579.6,316.99,85.25,56.15,65.75,47.93,59,
86.25,33.32,36.45,1893.05,189.95,181,20.6,235.61,766.39,503.4,350.55,107.19,275.15,
91.54,1902.45,663.45,397.5,349.25,539.73,308.2,308.7,390,240.25,274.95,185.7,33.55,
806.5,316.06,23.95,188.9,160.76,371.05,52.85,1536,7722.15,331.35,51.65,51.55,515.35
,800,95.39,99.45,510.15,15.56,648.3,144.65,316.25,270.15,87.9,167.85,316.8,524.5,24
.75,631.45,30.8,276.65,930.25,93.93,218.95,239.6,162.75,40.89,147.8,103.85,83.7,88.
65,41,125,156.3,25.95,364.35,1638.65,823.15,194.5,84.8,1730.4,74.05,272.8,78.4,33.1
,28,135.4,1481.55,40.63,80.85,504.7,33.55,56.75,374.15,447.95,152.05,253,64.05,239.
85,509.75,33.3,93.4,2315.9,2075,204.5,308.2,558.86,8.16,2770.55,70.39,80.95,77.57,3
6.15,250.05,78.7,108.25,736.2,28.65,43.95,242.18,293.5,663.15,517.8,38.9,122.1,1950
.45,13.92,252.5,45.8,148.65,312.65,143.05,34.2,130.4,143.5,89.27,380.2,2790.7,144.8
,100.25,181.3,7.01,108.1,69.12,81.15,43.8,371.45,69.3,312.6,69.75,55.17,718.85,476.
8,102,283.4,151,343.7,207.75,68.9,111.05,150.25,307.35,100.95,107.55,86.51,139.2,15
.9,60.05,18.35,189.75,76,43.95,161.5,584.15,808,101.3,149.85,465,273.95,88.98,83.18
,110.05,20.45,45.25,37.65,259.75,449.8,1727.5,22.78,480.4,872.07,102.6,700,232.25,4
1.65,69.95,323.15,707.65,847.05,433.55,76.97,9834.8,1.93,172.65,70.9,1256.25,56.49,
42.01,32.25,60.9,57.25,4418.55,210.4,34.85,246.15,36.42,90.25,179.8,665.2,56.07,180
.85,281.5,2641.4,293.35,103.45,1229.45,1950,197.95,102.69,151.35,450.45,168.35,191.
27,160.8,80.75,47.2,59.8,122.75,404.05,66.25,118,594.35,818.65,38.6,135.55,105.15,3
2.34,83.18,112.3,110,356.8,103.15,2275.75,410.65,224.34,563.1,69.85,580.4,14.43,53.
95,341.8,37.75,549.8,194,26.2,797.65,226.85,85.5,21.1,2601,649.45,69.95,398.2,109.8
,42.2,2791.25,31.8,267.95,384.9,345.15,22.45,538.6,26.6,274.98,14.95,45.13,273.9,47
1.75,59,83.93,232.75,1221.05,210.95,125.55,139.45,460.8,220.8,536.5,98.45,110.83,14
1.25,946.85,11.25,275.73,67.5,228.75,362.05,2973.35,13.94,267.93,280.2,47.2,56.5,45
9,81.55,125.65,132.5,233.2,572.05,155.35,32.35,1404.1,185.7,214.4,45.45,108.3,61.2,
23.64,83.8,109.8,1275.9,197.15,180.85,137.35,4.39,3.71,484.2,385.07,345.7,127.05,17
9.6,374.5
3/1/2012,3850,483.95,813.25,412.69,1323.25,164.15,73.25,17.51,343.15,55.88,55.56,81
4.45,27.85,190.55,20.16,367.2,135.35,143.85,128,578.05,315.27,81.9,55.88,63.85,46.1
5,58.7,87.3,34,36.75,1867.65,184.6,181,20.89,230.17,752.1,495.85,347.07,108.25,281.
95,92.91,1899.7,662.9,385.05,346,530.68,299.05,306.5,379.5,242.4,275.45,189.55,33.7
5,806,312.8,23.85,184.6,164.68,367.35,52.7,1515.2,7759.5,330.68,53.05,51.75,524.85,
826.65,93.65,99.35,501.4,15.48,633.9,142.26,315.65,265.85,87.2,164.8,315.45,517.67,
24.85,617.55,31.04,289.15,930.95,92.34,216.3,240.2,159.15,40.07,162.3,102.8,83.1,89
.25,41,124.58,157.05,26.9,371.48,1666.7,800.5,195.5,87.9,1736.9,73.85,277.85,77.9,3
3.05,26.85,133.9,1460.9,40.03,80.15,505.45,33.65,56.35,373.3,445.35,153.3,250.35,64
.7,235.55,516.5,33.4,93.6,2254.65,2081.75,200.75,309.65,540.89,7.9,2747.35,69.79,82
.05,78.96,35.6,251.6,77.65,106.77,741,29.75,43.9,241.23,297.3,669.65,514.15,39.15,1
14.2,1940.8,13.8,252.4,47.7,150.65,310.55,139.25,33.1,127.65,140.85,89.57,380.15,27
95.15,141.55,100.1,176.87,7.11,109.45,67.07,81,45.55,358.75,67.9,310.2,69.35,54.81,
712.2,474.2,101.85,278.8,152.6,343.3,206.7,68.5,110.3,149.93,293.8,99.15,105.5,84.6
2,142.95,15.57,60.25,17.85,189.8,74.9,44,161.7,575.45,779.6,99.35,152.15,470.6,276.
85,89.85,85.98,107.75,19.8,46.15,37.65,254.15,444.6,1699.8,22.4,482.3,852,101.95,69
5,231.25,41.75,70,324.5,681.65,862.6,430.85,76.89,9739.25,1.9,175.45,69.95,1314.55,
56.81,42.01,33.75,61.7,56.3,4395.25,211.5,34.85,241.65,36.11,91.55,183.65,652.9,55.
27,176.25,278.7,2685,287.85,101.65,1219.45,1935,201.3,103.4,150.8,443.2,165.8,189.7
2,156.7,80,49,57.4,126.25,426.4,67.65,117.15,609.9,810.35,37.8,132.55,103.8,32.88,8
6.95,113.4,109.5,355.55,101.95,2230.6,408.9,221.98,560.82,71.15,581,14.8,54.25,342.
5,38.05,547.45,191.05,25.85,809.8,228.95,85.1,20.8,2599.8,669.15,69.73,420.9,108.5,
43.1,2886.8,32.3,265.8,384.25,336.3,21.75,549.1,29.65,274.43,14.69,44.35,267.8,462.
15,59.85,84.75,235.6,1221.25,209.85,123.15,135.5,460.85,221.65,528.9,98.95,111.85,1
40.55,947.4,11.1,282.6,68,228.9,359.75,2927.7,14.03,264.81,279.1,47.3,56.35,467.3,8
1.4,125.4,130.25,228.75,562.95,141.9,31.85,1412.75,183.85,212.6,45,106.9,60.95,22.6
7,83,113,1278.5,198.45,180.35,138.01,4.47,3.67,517.8,378.74,340.05,129.9,184.25,367
.55
3/2/2012,3794.35,482.65,823.4,408.96,1334.25,167.85,70.61,17.54,345,55.47,56.17,805
.5,28.5,189.45,21.01,368.15,135.32,143.95,126.95,572.1,314.89,79.8,60.05,64.3,47.68
,58.9,88.3,34.41,36.1,1975.3,184.8,181.5,21.78,233.57,759,493.6,347.05,101.04,278.5
,92.09,1891.95,662.6,384.6,350.2,526.6,296.6,304.15,378.42,237.55,281.6,188.9,34.45
,804.7,308.37,23.65,182.15,164.94,368.35,52.95,1512.8,7700.95,330.95,54.3,51.4,538.
15,816.25,100.76,99.05,504.7,15.5,623.63,141.69,316.55,266.2,86.6,166.9,315.6,519.4
7,25,621.2,32.03,294.05,933.75,93.12,222.3,245.23,163.65,40.2,155.2,104.9,82.5,91.5
5,42.55,124.28,156.1,26.38,369.1,1673.85,831.95,193.8,89.7,1700.3,74.1,268.35,77.3,
32.9,27.15,135.65,1442.25,41.49,79.35,494.8,33.4,55.35,370.95,445.25,151.75,248.1,6
6.95,236.45,514.35,33.25,93.15,2213.8,2081.25,194.45,308.3,545.75,7.76,2719.7,68.43
,81.95,79.05,35.7,252.25,77.5,105.98,742.95,28.65,49.05,240.6,284.1,671.35,518.3,38
.7,110.7,1938.95,13.67,251.47,45.8,147.85,308.2,140.5,33,130.8,142,90.07,382.55,287
4.6,141,100.1,180.55,6.91,112.35,68.63,82,44.9,362.55,67.45,315.1,69.3,55.33,711.65
,471.65,103.25,277.55,156.85,336.1,205.1,68.65,111.65,148.59,293.75,100.5,104.55,83
,146.35,15.44,60.25,17.5,189.8,74.85,43.45,161.45,587.8,785.9,100.2,148.45,459.6,28
2.05,90.03,85.13,106.8,19.7,46.3,37.2,250.7,456.9,1700.45,21.95,489.05,866.17,100.2
,696.55,234.8,41.75,70,328.2,679.85,833.15,392.05,76.65,9897.35,1.9,172.5,70.15,132
3.15,56.8,42.01,32.3,60.85,55.95,4410.4,211.9,34.25,238.4,37.09,89.55,183.95,645.15
,54.94,178.6,287.6,2604.4,281.45,103.5,1221.1,1939,200.4,103.58,153.05,446.6,164.85
,190.59,156.15,79.9,48.9,57.4,125.7,422.9,65.85,116.6,614.15,814.35,39.1,132.25,100
.45,32.1,86.14,113.05,108.5,352.7,101.3,2195.7,409.75,224.57,562.1,69.3,580,14.84,5
3.6,337.45,38.95,540.7,192,25.75,796.85,226,84.7,20.7,2573.55,658.25,67.35,410,109.
55,43.2,2786.15,31.85,266.95,385.45,339.8,20.9,548.75,29.15,282.95,14.59,45.25,258.
95,465.95,58.8,83.35,243,1217.15,211.9,120.35,138.55,459.9,234.1,523.05,100.85,110.
35,141.6,930.6,11.11,284.77,68.8,228.9,355.3,2828.4,13.76,264.61,281.2,46.3,57.05,4
57.1,81.9,125.55,130.2,231.65,559.6,135.8,31.45,1421,186.5,211.85,46,109.05,61.75,2
2.44,83.05,116.4,1280.2,190.95,180.05,135.05,4.47,3.7,515.6,381.55,350.25,136.3,182
.55,366.95
3/3/2012,3794.35,478.45,816.4,408.75,1326.1,167.3,71.76,17.3,348.9,55.33,55.51,806.
95,28.65,190,21.46,366.75,134.82,141.95,126.05,571.2,313.33,79.6,60.85,63.8,46.55,5
9.8,87.1,34.41,35.85,2093.2,184.6,180,21.6,234.64,757.84,497.35,346.63,108.48,278.5
,91.24,1991.85,656.95,380.35,349.05,526.18,295.8,305.4,374.63,237.4,282.4,190,35.2,
800.95,313.54,23.5,183.6,164.33,368.3,52.85,1533.05,7701.8,337.65,54.5,51.83,534.25
,814.9,99.94,99.05,509.3,15.6,625.33,140.45,315.8,266.2,87.1,164.15,312.45,517.45,2
5,633.65,31.07,291.85,932.05,93.73,220.1,245.4,162.7,40.37,153.45,105.5,84.9,91.1,4
2.9,125,156.2,26.35,367.98,1684.35,838.05,195.3,98.6,1710.5,73.2,272.7,77.15,32.65,
26.95,134.55,1488,41.59,79.05,496.25,33.4,55.35,371.6,448.3,150.55,249.2,66.4,236.0
5,514.1,33.4,92.4,2283.2,2072.35,197.2,307.8,545.75,8.01,2710.8,69.28,81.35,80.04,3
5.6,250,75.9,105.39,748.3,28.55,48.6,241.03,302.55,669.2,518.9,38.1,110.7,1943.7,13
.65,251.47,48.8,147.8,314.65,139.95,33,131.4,142,89.67,381.4,2990.2,141,99.65,181.1
1,7.25,111.6,68.27,81.35,44.95,361.1,69.65,314.65,68.75,55.33,714.85,475.15,103,284
.15,160.5,333.25,205.05,68.45,111.8,147.44,293.7,99.45,104.85,82.41,146.15,15.56,60
,17.55,189.65,74.5,43.65,161.85,590.85,786.2,100.9,150.1,458.45,283.3,90.03,86.75,1
05.4,19.8,46.45,37.1,252.95,484.85,1707.7,21.95,493.25,865.6,100.6,701.65,232.6,41.
5,69.3,329,677.45,874.8,391,76.33,9813.35,1.9,173.5,70.9,1319.45,56.36,42.54,32.95,
60.85,56.5,4409.3,214.8,34.25,237.15,36.57,90.4,184.05,657.55,55.02,178.25,289.85,2
647.95,280.85,104.85,1240.55,1914.65,198.05,104.98,151.45,443.55,165,191.3,155.4,80
.1,48.15,57.65,126.45,426.8,67.8,116.55,621.85,813.2,38.6,131.95,100.7,32.1,86.85,1
13.05,106.6,351.15,101.35,2220,408.8,225.07,566.05,69.45,588,14.3,53.2,338.65,39.2,
544.8,191.2,26.35,793.4,225.1,84.35,21.55,2572.15,661,67.35,401.4,108.8,42.75,2786.
15,31.6,267.1,384.9,332.45,21.35,546.9,28.75,284.1,14.58,45.15,261.05,466.95,60.65,
83.41,240.75,1217.35,213.5,120.3,138.95,458.6,246.25,522.95,99.95,111.56,138.45,927
.45,11.07,284.77,65.2,227.7,355.05,2837.9,13.81,265.01,291.9,46.3,57.7,454.9,81.95,
127.15,127.8,231.95,558.85,138.05,31,1402.85,187.45,210.35,47,108.35,61.8,22.61,83.
1,115.65,1278.5,189.05,179.4,136.88,4.56,3.78,511.4,380.04,348.85,135.7,185.25,369.
6
3/5/2012,3936.2,466.85,800.5,406.2,1301.85,161.9,71.76,16.73,346.6,54.68,56.13,809.
1,28.15,193.15,20.91,360.6,133.75,138.5,123.55,562.1,322.88,77.35,59.85,63.4,45.58,
56.9,86.45,34.43,35.95,2086.75,180.7,180.05,21.1,230.07,740.4,501,336.73,100.98,280
,90.01,1976.35,665.7,368.15,348.7,520.9,285.2,303.65,373.15,245.5,276.25,190.65,36.
25,805,308.97,24.15,183.85,163.5,354.55,52,1510.5,7647,333.18,53.9,51.28,542.7,809.
7,96.63,99.3,492.25,15.16,622.77,138.82,307.95,265.35,83.55,162,312.85,514.83,25.8,
636.8,31.93,291.85,947.65,92.71,221.55,253.57,157.15,40.28,149.85,103.8,82.95,88,43
.85,123.65,156.25,26.45,362.75,1673.45,830.75,194.55,92.45,1675.85,74,264.8,74.7,32
.2,26.2,132.8,1487.9,40.56,78.4,494.95,34.15,53.85,353.45,443,148.55,245.55,65.15,2
33.7,500.95,32.85,90.85,2226.25,2072.75,195.15,301.15,551.35,7.79,2701.95,67.72,79.
1,79.43,35.05,249.3,76.1,103.76,762.9,27,48.85,239.48,283.65,655.8,511.3,38.15,109.
2,1887.2,13.4,249.97,46.25,139.9,308.35,137.85,32.75,129.1,141.25,89.83,381.55,3099
.85,136.2,97.8,174.09,6.75,107.15,68.61,82.25,43.5,358.1,66.9,306.5,69.65,54.03,702
.34,472.3,99.35,280.25,191.25,337.9,207,67.3,113.05,150.56,284.55,97.5,102.85,82.19
,137.8,15,59.8,17,186.45,70.35,41.25,161.6,567.3,756.75,99.7,147.2,456.6,278.52,89.
07,87.35,102.35,19.2,46,38.8,246.2,483.45,1700.05,21.98,493.55,844.63,100.6,694.35,
234.45,40.8,69.95,326.4,676.15,833.7,393.2,77.4,9636.75,1.82,172,69.9,1315.55,55.19
,42.01,32.4,60.3,55.25,4464.55,222.25,34.2,235.5,36.51,87.15,184.3,641.3,56.58,175.
95,282.55,2544,283.35,104.05,1230.55,1951.1,196.2,102.9,153.05,442.45,162.55,187.79
,152.8,78.5,49,57.45,126.2,427.5,65.95,119.95,656.15,797.9,38.4,129.55,100,31.28,90
.62,116,109.9,360.9,97.75,2175.25,402.85,217.41,552.35,68.55,578.25,14,54.15,337.1,
38.8,540.85,191,25.65,779.2,225.75,78.65,21.3,2595.6,646.3,68.65,402.75,111.1,41.85
,2800.9,30.6,265.6,383.05,330,20.6,548,27.85,278.9,14.37,47.13,258.45,450.55,61.45,
82.16,235.05,1209.05,207.4,116.1,139.1,455.25,239.5,518.65,102.8,109.29,139.6,917.7
,10.91,281.85,65.35,223.85,354.75,2817.3,13.59,270.55,287.6,44.35,55.95,454.45,78.5
5,134.35,126.65,227,520.75,134.7,29.65,1390.75,182.4,205.8,45.9,103.15,60,21.95,83.
3,110.9,1280.1,201.7,179.4,130.13,4.65,3.76,514.8,384.05,339.4,141.15,182.45,363.6
3/6/2012,4027.8,461.5,808.3,407.65,1293.9,160.7,70.25,16.15,342.75,55.24,56.27,814.
3,27.85,188.3,20.56,352.1,135.88,138.55,125,561.35,317.11,76.7,56.95,61,46.48,57.1,
82.8,34.5,34.65,2094.15,181.65,179.35,20.58,229.81,746.03,494.9,335.02,101.64,280,8
6.89,1920.55,669.85,361.9,335.95,519.37,276,306.75,371.33,253.55,265.95,191.65,33.4
,804.65,308.51,24.1,179.8,160.42,352.45,51.5,1572.4,7646.85,334.32,51.5,51,537.7,80
2.65,102.56,99.1,477.75,14.66,607.5,138.81,294.8,262.4,78.05,164.9,306.25,518.58,25
.45,648.65,32.11,290.55,941.35,91.33,221.15,252.07,160.65,40.76,152.2,102.75,82.95,
85.8,45,121.98,152.3,25.53,361.43,1686.8,820,193.5,90.65,1653.85,73.5,272.15,72.15,
32,25.45,134.6,1466.15,40.52,78.55,486.75,33.9,52.9,351.3,447.2,147.85,241.01,73.45
,234.7,487.95,32.8,89.15,2336.15,2073.45,188.45,294.95,540.67,7.83,2681.15,66.05,78
.1,80.7,35,258.5,72.35,105.03,758.1,26,47.75,240,278.7,651.4,507.6,37,107.15,1867.1
,13.09,251.67,45,131.85,310.45,140.65,32.7,128.4,140.1,90,380.85,3074.3,131.95,95.4
5,170.64,6.61,106.15,68.68,83.05,42.15,359.5,64.15,307.6,66.25,52.92,712.26,468,97,
279.8,172.4,346.35,210.4,67.45,112.4,147.72,281.15,94.5,101.3,82.6,139.55,14.66,59.
3,16.4,182.5,69.6,39.55,158.6,545.95,710.25,96.95,146.8,460.55,275.15,90.63,87.9,10
1.65,18.65,46.5,41.1,239.8,464.75,1673.1,21.8,498,824.03,100.4,681.05,242.05,40.5,7
0,320.45,680.45,823.5,387,76.65,9585.75,1.72,170.45,67.5,1328.8,53.54,42,30.35,58.6
5,54.85,4457.45,212.85,34.35,230.6,33.82,85.95,183.65,631.6,56.7,174.35,282.7,2506.
05,281.6,101.4,1245,1960.05,199.8,103.08,154.7,445.4,161.65,186.5,149.7,76,49,54.7,
128.85,402.25,64.1,121,618.55,776.5,38.15,128.2,96.25,29.96,92.62,119.75,105.65,354
.35,92.5,2163.9,398.5,215.1,553.07,67.25,575,13.59,53.5,339.3,36.5,533.7,192.6,25.1
,784.7,232.15,78.95,21.1,2619.85,647.25,67.93,402.8,107.45,40,2800,29.55,264.5,380.
8,335.2,20.4,554.9,27.2,279,14.29,49.43,262.15,426.2,59.35,81.67,228.75,1201.6,205.
35,113.75,139.15,452.3,242,525.9,100.05,104.8,138.4,907.8,10.92,281.9,64.65,230.4,3
53.85,2779.4,13.06,263.18,285.15,43.5,55,456.35,76.9,130.05,132.5,227.1,515.25,136.
9,27.25,1401.5,178.7,198.25,45.9,98.7,59.15,22.89,83.1,107.5,1284.5,197.45,179.55,1
21.93,4.65,3.71,521.65,384.23,341.75,139.25,184.15,360.4
3/7/2012,3975.5,453.8,824.6,408.07,1304.25,159.9,64.18,16.1,343.75,54.36,56.39,805.
9,27.85,189.6,20.11,347.75,135.68,134.75,123.4,589.8,308.99,79.55,56.15,57.15,45.03
,57.7,84.2,34.54,34,2077,185,180.7,20.4,233.13,746.76,490.9,331.25,99.8,280.45,85.6
6,1896.2,659.2,368.45,329.55,513.48,270.9,305.6,368.81,243.35,266.3,190.05,34,812.5
5,303.83,23.95,178.95,158.51,349.8,50.6,1543.8,7594.4,329.77,53.2,51.28,530.95,795.
85,110.04,99.35,488.25,14.36,592.47,139.26,305.55,267.95,77.7,167.3,308.35,517.22,2
6,638.5,31.2,295.6,944.65,89.5,216.65,252.07,156.5,40.67,151.3,103.95,81.65,85.15,4
6.4,120.68,152.3,25.03,366.35,1688,846.05,194.8,89.2,1679.35,73.1,276.65,72.05,31.6
,25.55,137,1452.6,40.39,78.3,482.75,32.9,52.3,349.95,448.3,148.85,234.16,72.75,235.
05,485.65,32.6,89.15,2231.95,2074.2,190.8,295.05,552.59,7.63,2649.25,66.84,79.05,80
.47,34.2,263.9,72.2,109.14,744.35,26.6,47.15,247.4,278.2,653.25,515.3,36.05,112.3,1
883.1,12.85,251.2,44.7,131.4,299.3,137.75,32.65,125.05,140.05,90.43,384.3,2946.8,12
7.4,97.25,172.22,6.78,107.05,67.68,82.55,43,363.75,64.35,311.2,65.6,53.18,719.9,471
.5,97.6,273.1,176.5,346.3,209.85,68.7,111.9,148.79,278.8,95.3,98.85,81.76,139.2,14.
17,59.1,16.2,179.3,74.5,40.7,157.7,536.25,695.15,97.25,144.9,459.15,276,90.52,88.6,
100.55,18.35,46.3,41.35,241,457.05,1669.95,21.44,500.8,824.57,101.3,678.15,235.95,3
8.8,65.3,311.55,673.75,831.25,385.65,76.72,9561.75,1.77,170.9,66.9,1309.1,53.57,42.
01,29.95,57.6,54.05,4426.2,215.25,33.4,234.3,34.67,84.7,182.35,621.6,56.57,170.15,2
81.45,2502.55,278.75,100.9,1224.4,1961.95,203.1,102.01,153.4,455.55,162,186.34,161.
65,75.85,49.05,53.15,127.9,408.65,63.3,119.05,628.7,761.45,37.85,127.7,96.6,29.42,9
7.86,125.15,107,380.15,90.9,2151.65,401.6,214.11,553.11,66.2,588,13.59,54.1,324.75,
36.75,543.3,195.9,24.8,790.3,228.5,78.7,20.7,2607.9,647.75,68.32,403,110.5,39.95,27
80,29.55,261.95,378.5,331.15,20.05,555.75,27.15,278.95,14.15,50.7,258.3,425.05,59.6
,81.7,229.55,1192.55,203.7,115.45,137.65,451.95,237.1,508.2,99,105.19,138.5,899.35,
10.8,280.35,65.25,230.9,346.1,2884.45,12.93,265.16,283.1,43.1,54.55,454.85,77.75,12
7.75,128.5,231.2,502,137.3,28.6,1422.6,176.3,192.65,45.65,98.15,59.35,22.58,81.05,1
07.95,1262.2,199,178.9,123.8,4.65,3.6,510.4,391.81,337.85,138,184.9,354.5
3/9/2012,3936.15,481.9,845.85,423.44,1322.05,162.65,63.6,16.16,345,54.45,57.29,806.
2,29,195.8,20.56,372.15,138.5,140.5,129.15,605.85,316.39,81.2,57.55,60.7,45.15,57.9
,85.5,34,35.65,2065.65,185.05,178.15,22.28,242.62,772.41,493.55,343.32,99.75,281.45
,86.7,1938.65,667.45,390.35,338.9,518.93,278.5,310.1,381.57,241.7,268.45,190.55,34.
85,805.1,308.34,23.5,180.15,162.51,365.25,52,1538.55,7620.4,332.1,55.3,53.33,554.25
,795.1,110.04,101.5,513.6,14.41,593.07,140.59,321,290.5,79.9,165.6,308.15,529.47,25
.75,640.55,30.94,297.95,943.85,91.75,218.85,253.65,157.1,40.89,152,102.8,82.4,90.2,
45.3,121.5,154.15,25.73,372.3,1699.3,824.45,194.9,87.85,1729.75,74,273.3,73.5,32.55
,25.85,139.45,1473.05,41.51,78.2,486.2,33.3,52.45,348.75,449.4,153.15,240.06,71.7,2
44.85,491.4,33.15,89.85,2267,2076.3,192.4,303.05,561.19,7.67,2713.65,65.97,78.5,82.
7,34.3,269.4,74.65,111.99,752.9,27.55,47.55,253.6,280.3,679.25,522.85,37.05,116.2,1
909.65,13.05,254.73,45.3,134.6,300.75,141.15,32.95,125.45,138.85,90.83,382.05,2961,
131.75,100.8,182.94,6.17,111.5,71.2,85.25,44.5,359.75,66.5,316.65,72.65,52.91,714.9
6,474.2,100.6,275.45,180.15,346.2,208.3,67.5,112.8,151.31,293.9,97.6,103.6,84.38,14
0.2,14.48,59.6,16.3,179.9,77.9,41.7,164.9,572.85,747.4,101.75,149.5,471.05,279.27,9
0.89,92.03,104.25,18.6,45.95,40.6,246.25,465.25,1657,22.03,503.7,868.03,101.8,681.4
5,235,38.75,67.55,317.85,676.25,829.4,404.55,77.36,9775.55,1.79,171.7,69,1341.9,53.
76,42,31.95,61.05,54.85,4459.1,214.85,33.55,237.3,35.87,85.4,183.75,625.45,59.33,17
3.6,286.5,2568.3,282.85,100.55,1221.7,1970,207.95,101.8,156.85,483.2,165.15,191.27,
169.4,78.65,49.95,55.95,128.4,420,64.65,121.55,639.15,773.6,38.7,135.9,100.2,29.5,9
6.1,142,106.55,381.25,94.85,2156.5,407.45,222.23,563.29,69.45,585,13.8,53.85,320.2,
37.15,559.3,202.85,25.3,787.55,224,83.65,21.5,2584.9,648.05,68.63,412.1,115.3,41.95
,2867.1,30.65,265.9,376.8,332.4,20.25,575.1,27.6,284.98,14.25,51.78,260.55,453.7,59
.6,83.5,235.95,1206.35,207.85,117.85,138.5,453.75,239.75,511.05,103.25,104.95,141.2
,908.1,10.77,286.27,65,239,350.45,2906.25,13.41,276.24,282.05,44.6,55.75,456.35,82.
1,129.05,128,236.9,530.75,136.65,30.25,1471.45,179.85,201.25,43.55,103.6,62.05,22.9
1,80.1,115.75,1275,193.15,182.25,132.8,4.65,3.61,520.85,385.43,365.1,137.05,184.65,
357.6
3/12/2012,3983.4,484.35,840.1,425.2,1323.75,162.1,65.02,16.17,345.6,55.19,59.27,808
.05,28.65,200.85,20.36,373.1,136.15,140,135.3,607.7,315.82,83.45,58.98,61.6,45.5,58
.15,84.7,34.51,36.2,2207.4,183.25,179,21.41,244.65,777.85,495.1,341.88,104.76,280.5
,92.55,1946.3,688.55,431.65,338.75,522.27,284.95,326.9,385.17,238.8,267.7,190.05,34
.5,805.5,310.71,23.3,183.05,165.18,370.45,53.2,1522.5,7623.45,331.52,54.35,52.58,56
5.3,794.65,112.29,99.45,518.25,14.51,589.83,140.74,320.25,296.9,82.05,170.25,302.5,
546.72,25.75,649.7,30.88,304.9,939.3,93.26,229.7,251.18,155.1,40.37,151.3,102.45,82
.65,93.7,45.05,125.08,156,25.23,372.52,1696.75,806.4,195,86.65,1715.25,73.85,273.9,
75,34.2,25.8,144.85,1478.1,42.42,77.15,483.8,34.05,53.95,354.3,440.25,150.15,240.11
,72.05,255.55,499.2,33.3,90.75,2312.35,2080.8,197.25,294.35,561.07,8.15,2752.45,65.
47,79.65,82.55,34.8,266.15,75.1,116.1,750.8,28.15,47.05,253.35,282.4,671.35,519.85,
36.5,117.85,1927.9,13.31,259.17,45,137.5,299.2,143.9,33,130.2,137.6,91.97,380.55,29
46.9,131.05,101.65,185.93,6,112.6,71.89,84.95,44.65,359.25,67.75,316.9,73.25,52.66,
704.2,474.3,102.6,275.45,181.65,339.45,206.85,67.7,113.2,148.71,292.5,100,108.45,84
.8,138.75,14.57,60.45,16.3,180.85,79.45,42.4,169.35,588.25,764.35,102.65,152.85,478
.1,280.95,91,92.98,108.5,18.7,45.9,39.7,249.7,468.9,1651,22.2,499.2,898.77,102.6,69
4.5,236.35,39.05,69.35,319.8,663.55,833.1,408.05,78.28,10022.55,1.8,172.65,69.2,133
7.6,54.04,42.3,32.1,61,56,4464.25,211.2,33.2,240.05,36.69,87.8,180.15,634.35,62.99,
172.35,289.25,2546.9,278,102.55,1221.25,1962.25,208.8,101.28,158.25,479.85,164.6,19
4.13,166.7,78.5,50.15,57.15,129.95,428.25,65.8,120.85,652.55,796.95,38.25,135.45,10
0.3,30.02,95.34,133.65,106.95,389.45,96.25,2145.2,408.1,231.03,566.43,72,591.5,13.8
,53.5,320.3,37.7,579.25,202.15,25.7,806.25,224.3,86.05,21.5,2619,644.75,73.32,406.3
,118.55,42.15,2911.3,31.05,266.15,376,334.7,20.8,565.2,28.25,287.9,14.4,53.28,263.1
,456,59.75,83.32,237.4,1190.05,206.05,116.9,144.95,460.55,237.55,504.75,104.5,103.9
8,140.1,911.4,10.83,293.3,64.05,245.9,352.95,2890.75,13.46,280.49,285.1,44.4,56.7,5
40.05,84.75,129.1,129.25,237.4,554.35,135.9,30.25,1472.9,179,199.85,45.15,105.95,63
.7,23.19,81.65,126.6,1266.85,193.25,186,132.01,4.65,3.61,559.55,389.89,364.7,133.6,
191.55,354.75
3/13/2012,3929.2,519.25,862.15,425.73,1339,168.05,66.55,16.32,345.35,55.51,58.93,80
8.55,28.5,203.9,20.66,389.75,139.4,139.85,135.15,619.05,318.66,82.65,59.25,63.45,46
.9,58.4,89.05,35.16,39.15,2272.4,184.15,181.8,21.64,248.22,783.15,498.85,349.43,112
.7,280.05,106.02,1949.9,681.1,435,338.9,534.02,291.15,320.4,392.75,240.7,250.8,190.
75,34.9,808.3,309.97,23.35,184.3,164.17,372.45,53,1529.7,7645.85,333.6,54.85,52.3,5
70.4,792.95,111.79,97.95,516.55,14.48,599.6,141.5,335.15,305.75,84.7,171.9,307.4,55
3.58,24.85,647.5,31.02,303.95,938.95,93.72,233,249.18,159.7,41.24,153.5,102.2,82.55
,94.2,45,125,156.95,25.23,370.52,1695.15,813.1,199,88.7,1769.85,74.6,275.1,77.05,34
.7,27.05,144.7,1484.25,42.92,78.75,474.4,34.85,53.6,370.25,444.4,151.05,263.69,71.5
5,258.85,518.1,33.4,92.5,2422.2,2084.8,197.95,291.6,578.82,8.31,2799.75,66.03,79.95
,83.24,34.75,270.1,77.15,119.15,748.2,29.2,47.35,252.6,282.9,681.65,524.8,37.55,119
.9,1962.75,13.42,260.83,45.35,141.15,302.05,146.15,33.1,129.6,139.55,90.8,381.75,29
37.6,134.3,103.05,185.92,6.22,113.6,72.82,83.8,45.1,362.95,67.35,314.7,73.65,52.45,
714.86,474.55,103.5,276,180.15,335.25,208.9,67.5,116.7,151.24,314.85,105.7,108.35,8
4.95,139.95,14.57,65.2,16.6,185.05,83.35,44,172.2,610.6,788.8,101.8,155.9,482.75,28
4.77,90.84,85.15,113.6,18.65,46.05,39.25,250.1,468.8,1695.3,22.2,501.05,907.4,100.0
5,697.35,242.45,44.4,69.8,320.3,656.9,834.35,409.9,78.28,10236.15,1.85,169.65,68.7,
1367.9,54.09,43.85,33.35,60.9,56.95,4454.2,213.6,36.9,251.25,36.72,89.5,179.3,670.3
,63.58,173,292.95,2519.95,287.5,102.8,1221.95,1980.3,214.45,102.57,158.8,480.1,163.
1,195.04,168.35,81,51,60.9,130.65,433.1,66.65,121.95,650.8,818.65,39.2,133.25,99.35
,30,96.39,134.35,109.3,405.25,101.1,2147.25,411.4,232.76,567.29,72.05,595,14.78,54,
330.3,38.05,581.7,203.6,25.25,806.9,230.65,87.55,22.95,2603.9,645.05,73.33,411.9,11
9.1,44.6,2866.65,31.85,267.35,371.6,331.5,20.9,579.15,29.2,291.68,14.56,53.4,261.3,
467.15,61.25,83.71,236.5,1197.55,206.15,118,141.9,459.3,238.1,507.65,104.05,104.22,
142.05,922.55,10.85,300.63,65.05,246.75,361,2876.9,13.76,279.9,302.05,44.8,58.85,61
1.55,85.5,130.95,135.65,237.6,581.7,136,31.1,1496.55,181.15,208.7,45,107.75,63.55,2
3.33,80,129.8,1277.4,200.6,187.4,130.74,4.65,3.62,569.75,384.85,367.3,136,191.8,352
.35
3/14/2012,3909.75,501.2,874.85,427.44,1353.6,167.45,65.13,16.21,348.55,54.68,60.41,
808.25,28.5,204.1,20.66,390.75,140.57,138.75,135.95,651.7,320.74,81.8,58.53,64.25,4
6.18,58.45,86.3,34.66,38,2235.7,190.05,183.4,20.97,254.69,794.42,518.5,345.77,109.7
6,280,104.06,1946.2,687.25,423.45,338.05,542.08,293.5,323.95,387.78,237.55,248.85,1
86.8,34.45,806.15,307.91,23.4,185.15,169.05,391.85,53.4,1552.95,7789.05,340.63,54.9
,51.83,567.2,827.5,112.34,97.15,526.25,14.49,584.17,149.3,328.05,312.2,82.3,171.35,
309.7,554.75,25,650.55,30.72,301.85,926.65,94.11,231.5,254.73,159.95,41.58,153.3,10
3.25,83.4,95.05,45.45,124.85,157.1,25.18,369.35,1682.7,806.55,196.95,87.6,1799.05,7
4.25,277.45,76.4,33.8,26.7,143.85,1495.05,43.26,78.35,472,34.15,52.85,374.1,448.05,
151,249.45,71.1,261.25,519.05,33.45,91.6,2396.6,2081.7,193.7,303.4,591.71,8.13,2794
.95,64.83,81.6,82.24,34.35,269.95,73.35,118.02,744.55,28.6,47,252.3,282.05,677.75,5
27.05,37.25,120,1970.95,13.15,262.17,45.95,144,301.7,145,32.75,130.6,138.4,89.5,381
.3,2917,127.9,102,190.77,6.54,115.35,74.09,84.65,46,363.95,67.55,319.45,76.6,53.31,
719.83,485.75,105.85,275.95,180.3,331.25,212.3,66.9,118.5,155.03,323.75,104.6,110.4
,86.29,141,14.59,64.9,16.75,181.95,81.15,43.7,171.65,604.15,783.3,102.95,158.1,478,
285.55,91.03,84.8,114.1,18.95,46,38.8,253.25,459.3,1669.3,21.61,506.75,929.8,101,69
5.9,246,46,70,321,669.65,834.8,413.7,78.31,10085.65,1.82,170.2,68.15,1368.35,54.46,
44,32.95,61.15,57.8,4496.9,232.5,37.6,244.65,36.45,90.95,178.5,658.85,62.16,177.55,
305.9,2518.7,293.85,104.3,1222.75,1995.45,217.75,103.61,158.5,482.8,163.1,205.3,165
.75,80.5,51.25,63.2,128.85,434.35,66.6,122.8,655.7,814.3,39.05,130.25,99.05,30,98.4
8,137.1,109.15,399.45,100.3,2149.95,416.85,235.15,560.87,71.3,605.2,14.78,53.65,335
.45,37.8,588.5,202.7,25.55,809,232.05,89.45,23.65,2597.3,644.65,73.52,403,119.75,44
.15,2889,32.3,267.75,367,331.95,20.65,590.6,30,292.4,14.52,53.48,258.4,462,62.2,83.
33,233.2,1154.9,205.15,120.4,144.3,457.95,236.3,510.5,104.05,106.1,142,937.75,10.93
,299.07,64.9,247.8,357.7,2850.55,13.59,286.03,314.8,44.95,57.5,544.3,87.9,130.55,13
5.65,247,599.4,136.85,30.85,1499.6,178,210.25,43.15,110.45,64.85,24.53,80.85,127.9,
1267.85,202.7,187.45,133.98,4.74,3.65,568.45,379.41,386.85,136.5,192.45,352.35
3/15/2012,3787.5,477.15,862.8,426.48,1343.75,165.4,63.49,16.07,351,54.64,61.67,806.
4,27.45,193.8,20.21,379.55,143.28,135.95,128.35,632.6,321.86,79.8,57.25,62.9,46.88,
58.9,85.6,34.5,36.4,2246.05,191.1,178,21.25,248.43,767.21,517.35,341.5,110.6,278.15
,102.65,1898.35,681.85,416.3,331.95,542.03,283.6,322.65,385.86,233.2,244.6,184.65,3
3.8,811.6,308.26,23.2,185.8,168.06,375.65,51.95,1506.4,7859.65,333.1,55.6,51.18,566
.45,821.1,108.25,99.3,506.05,14.13,580.67,150.41,312.75,302.15,80.1,172.3,307.7,548
.47,24.75,648.05,30.56,301.05,926.1,92.13,231,259.3,155.6,41.76,150,103.6,82.4,92.1
5,45,122.3,152,24.48,365.13,1680.55,786.25,199.65,86.75,1856,74,275.4,73.95,32.55,2
6.05,144.7,1507.7,42.81,77.45,473.7,33.45,51.35,374.4,445.4,152.6,253.6,70.15,246.7
5,507.6,32.9,91.1,2406.1,2117.75,187.8,300.7,600.16,7.73,2795.2,64.63,81.25,82.44,3
2.85,268.35,72.7,117.09,749.75,27.35,47.35,248.25,276.8,662.65,510.95,36.15,116.8,1
960.3,12.89,263.13,46.95,141.75,293.75,145.7,32.7,128.45,139.95,88.97,388.15,2863.5
,129.35,99.75,186.05,6.04,110.2,70.91,83.5,43.75,370.15,65.95,308.9,73.65,51.6,720.
45,481.25,100.5,272.05,178.95,331.75,208.5,66,114.85,156.21,329.6,99.1,109.5,86.11,
141.25,14.52,63.65,16.25,181.5,78.35,42.6,172.5,600.65,759.4,98.15,155.75,473.75,27
8.82,90.3,82.15,112.1,18.55,45.55,38.3,248.75,458.05,1642.65,22.44,504.35,908.67,10
0.4,684.85,239.95,46.8,73.75,318,659.1,827.4,415.5,77.7,10009.9,1.84,166.55,66.7,13
66.5,54.68,42.01,31.5,58.9,57.15,4395.1,223.5,40.25,247.45,34.92,89.05,171.45,639,7
0.21,179.55,292.6,2508.9,286.65,101.55,1222.9,1983.45,219,104.28,159,470.45,162.75,
199.43,166.15,78.15,51.15,60.75,125.75,408.95,66.2,121.65,634.8,798.05,39.25,129.5,
97,29.28,100.87,130.9,106.25,395.15,98.75,2154.5,420.45,229.94,555.63,67.75,610.1,1
4.78,52.15,340.75,36.95,582.95,201.1,24.8,800.85,229.75,83.8,25.05,2596.7,657.9,72.
47,416.2,112.7,42.3,2903.45,31,266.1,367,330.3,20.05,601.75,28.8,293.32,14.33,53.33
,256.95,462.3,65.4,83.07,224.55,1163.2,202.45,115.85,145.85,458.5,236.05,498.85,105
.1,105.81,142.15,929.4,10.53,307,64.85,233.15,359,2761.7,13.19,286.33,315.95,43.5,5
7.35,555.45,84.5,128.15,136,240.15,572.6,133,29.85,1483.5,176.25,205.25,41.2,103.6,
62.8,25.06,79,125.3,1259.95,200.95,187.1,130.55,4.83,3.92,583.4,380.88,374.75,133.6
5,190,349.55
3/16/2012,3803.6,460.65,852.95,417.56,1340.35,168.05,61.53,15.89,348.85,54.78,60.61
,810,27.6,189.7,19.91,376.2,142.55,142.25,126.35,608.3,321.04,81.1,56.53,59.1,47,58
.05,83,34.52,34.95,2218.8,195.05,180,20.72,242.87,754.14,513.95,347.1,110.05,282.85
,104.38,1910.2,684.95,406.95,327,527.78,273.55,329.4,383.1,232,240.65,181.25,32.7,8
07.15,309.57,23.6,191.05,161.8,360.3,51.6,1499.25,7722.95,332.13,56.1,51.15,573.05,
804.3,108.8,99.7,490.75,13.83,583.9,142.39,310.85,307.7,79.75,172.6,302.3,545.05,25
,647.5,31.07,302.75,930.65,91.34,230.15,254.35,155.15,42.32,150.2,103.1,82.55,89.25
,45,128.05,148.3,23.85,362.57,1679.9,821.65,196.9,85.2,1903.05,74.6,274.35,73.3,32.
5,24.9,145.7,1491.4,42.77,76.5,467.05,32.95,50.55,367.05,447.05,152.55,244.35,68,24
1.55,509.8,32.85,89.1,2358.8,2140.2,182.95,300.2,618.06,7.81,2768.45,65.32,81.1,81.
9,31.5,262,71.5,115.73,747,26.45,46.75,249.18,272.55,665.15,507.7,36,117.35,1955.05
,12.3,263.53,45.1,140.35,297.8,149.75,31.8,127.5,134.15,91.03,390.45,2813.85,129.6,
103.05,183.4,6.29,107.35,70.74,81.65,42.1,361.85,64.15,306.15,71.6,52.03,716.51,473
.25,98.3,272.95,176.25,334.95,216.1,65.4,113.3,151.04,318.9,94.55,102.75,85.47,139.
4,14.72,62.55,15.9,181.35,78.5,41,171.2,575.25,747.7,97,157.15,473.05,269.93,90.35,
82.7,112.9,18.35,45.6,37.8,248.25,456.55,1639.45,22.1,503.6,879.87,101.2,684.4,239.
4,45.05,71.95,320.95,676.95,812.85,414.7,77.06,9859.9,1.74,164.5,65.9,1373.65,54.4,
42.11,30.85,56.95,58,4385.5,220.4,41.55,240.55,33.11,87.2,158,626.45,67.72,172.7,27
8.95,2472.9,273.3,99.2,1228.1,1983.25,215.25,104,159,471.05,162.25,193.61,167.6,77.
1,51.35,59.85,125.3,399.95,64.6,122.4,632.65,771.95,38.25,127.6,95.05,28.91,103.92,
129.15,109.7,393.95,95.8,2158.15,417.8,222.79,554.11,64,614.65,14.15,52.55,367.05,3
6.5,583.45,199.65,24.55,774.25,220.95,83.95,23.4,2573.6,652,75.02,425.25,113.65,41.
3,2890.2,30.2,260,362.85,326.95,19.95,571.7,28.25,272.52,14.22,53.3,254.3,454.35,64
.9,82.38,224.25,1167.5,198.95,112.95,147.55,454.85,228.45,496.15,102.3,101.95,146,9
50.05,10.67,301.6,64,232.5,354.7,2709.4,12.44,283.66,311.25,43.7,55.6,544.45,83.05,
124.9,136.9,229.85,578.7,133.95,29.35,1480.35,174.45,198.55,43.35,101.5,61.15,26.76
,79.95,129.05,1375.6,200,186.3,128.21,4.83,4.21,582.35,381.77,367.45,125.9,186.55,3
33.55
3/19/2012,3792.5,451.55,818.15,415.9,1352.75,166.85,58.97,15.91,349,53.3,61,813.7,2
7.2,184.4,19.66,364.25,145.07,136.15,122.95,601.75,307.54,79.95,57.13,59.6,45.78,57
.6,82.25,34.97,35.8,2233.85,184.6,176.75,20.39,239.88,765.9,520.5,345.02,110.06,279
.3,101.07,1889.9,670.15,377.15,325.1,521.32,260.3,323.5,387.68,234.55,239.45,183.25
,30.9,801.6,309.54,23.35,190.25,158.03,354,50.85,1506.35,7676.3,332.68,53.15,52,567
.45,803.85,110.04,98.25,461.05,13.9,590.27,139.64,308.85,297.2,79.1,174.4,300.6,549
.83,23.95,653.3,30.24,298.85,933,89.91,229.9,253.45,158.3,42.15,151.4,104.2,83,86.9
5,45,124.9,147.5,23.58,360.25,1675.6,801,194.05,85,1921.1,74.2,275.55,71.4,31.4,24.
7,147.15,1523,41.62,76.55,455.5,32,50.05,363.55,453.45,148.85,237.11,65.85,237.3,50
8,32.4,87.6,2387.4,2145.2,180.85,300.65,636.49,7.83,2716.65,65.92,82.8,83.65,31.45,
262,70.3,117.78,741.35,25.85,45.85,248.98,263.5,650.65,498.65,36.8,114.95,1940.35,1
2.01,261.17,44.2,141.1,290.1,145.85,31.3,127.65,133.55,86.93,393.25,2801.45,128.9,1
03.35,181.72,6.05,104.6,67.29,84.45,41.05,369.45,63.55,300.85,67.35,52.07,708.26,46
3.55,96.3,268.9,174.1,328.55,220.45,64.35,114.15,151.31,321.2,93.65,100.15,86.77,13
9.9,14.33,62.85,15.45,181.5,75.4,40.55,170.15,577.9,727,94.75,167.35,468.45,265.48,
89.97,80.45,105.15,18.1,45.35,37.1,251.2,454.5,1601.7,22.13,505.35,864.4,100,681.85
,247.8,45,72.25,319.2,688.7,792.9,419.95,76.53,9724.45,1.72,158.9,66.05,1362.5,54.4
4,42.82,29.65,56,58.95,4376.05,213.6,42.9,238.6,31.28,86,158.2,614,68.27,171.7,271.
85,2491.1,272.75,101.5,1225.8,1998.6,216.1,104.33,156.8,464.35,162.35,185.58,164.05
,75.6,52.2,58.2,124,386,63.85,121.3,594.5,754.9,38.4,125.4,91.5,30.45,108.16,128,10
6.5,384.95,93.25,2146,411.9,215.96,554.26,62.55,613.85,14.48,51.3,402.4,33.65,580.9
5,201.1,24.1,775.25,220.15,82.5,23.35,2585.5,651.05,76.93,399.9,110.6,40.25,2887.35
,28.4,260.3,358.55,325.5,19.75,579.15,27.4,277.1,14,53.28,249.3,447.9,65.65,82.41,2
23.15,1122.4,197.95,109.9,148.8,456.3,230.7,484.9,100.35,98.87,149.1,931,10.72,301.
55,63.05,235,353.25,2643.5,12.62,280.54,305.7,42.7,54.9,541.55,80.85,123.1,134.7,21
9.8,552.65,132.25,27.75,1477.3,173.25,198,40.3,96.8,59.85,26.8,80.85,122.75,1481.3,
200.05,184.25,130.93,4.83,4.63,587.75,380.61,360.85,124.05,181.65,332.4
3/20/2012,3775.05,453.95,826.55,426.91,1358.9,168.7,57.09,15.85,348.5,53.39,63.41,8
14.95,27.4,187.7,19.76,372.85,143.7,136.65,123,607.8,302.04,81.75,58.25,58.9,47.1,5
8,84.15,34.46,35.1,2240.95,186.1,179.9,19.85,237.63,767.36,523.9,363.13,110.17,280.
55,101.74,1936.85,661.25,386.8,322.8,520.9,262.3,326.2,387.73,231,238.4,184.65,31.0
5,810.95,307,23.05,192.2,158.6,360.1,51.35,1504,7669,342.68,53.05,52.48,561.25,816.
35,107.15,106.2,467.55,13.81,582.33,142.07,312.9,300.3,81,175.2,304.5,554.6,24.9,64
9.2,30,303,932,90.53,226.8,251.85,156.1,41.93,150,105.2,81.5,89.4,45.2,123.55,148.5
5,23.45,368.13,1674.9,786.15,199.45,84.75,1922.45,76.8,271.05,71.35,30.85,24.85,147
.15,1546.6,42.44,77.55,472.95,31.95,50.2,363.9,472.9,150.15,236.01,65.8,237.65,506.
2,33.25,88.15,2344,2161.55,182,300.7,637.16,7.9,2688.55,65.24,83.2,83.88,31.1,260.5
,69.15,119.39,732.45,26.4,45.55,246.1,261.05,655.3,504.85,36.55,121,1930.7,12.19,26
4.33,43.65,138.65,293,143.2,31.3,125.45,135,85.13,394.6,2804,131,106.2,181.51,6.26,
106.9,67.9,83.6,41.85,366.95,62.55,314.2,69.75,51.36,706.33,462.45,97.1,270,177.5,3
25.35,223.3,64.15,113.05,153.01,337.85,94.85,99.2,86.76,135.55,14.18,62.7,15.55,180
.7,78.25,41,170.65,586.6,732.25,96.5,165,473.75,268.75,90.07,82.85,106.6,18.1,45,37
.3,255.25,456.1,1555.45,21.56,508.95,860.27,100.4,683.1,248.8,44.6,72.8,322.85,685.
5,798.7,417.95,78.21,9692.05,1.71,158.95,66.8,1357.4,54.21,42.01,30.2,57,58.95,4435
,214.35,44,243.05,31.83,85.45,163.7,632.7,67.93,172.9,278,2613.15,272.25,102.25,121
8.25,1991.2,213.05,106.39,156.35,468.95,162.05,191.7,162.9,76.5,51.45,61.1,123.85,3
93.3,63.15,119.9,593.25,760.4,38.9,123.55,93.7,29.6,107.83,129.55,106.5,383.8,94.65
,2134.95,414.95,218.41,552.35,64.55,613.85,14.2,51.55,385.9,33.35,594.4,203.35,24.7
,783.15,217,84.1,23.3,2581.25,645,77.47,394.5,112.45,40.95,2944.45,28.95,259.2,358.
95,325,19.65,582.25,27.65,284.55,14,54.08,245,453.7,68.5,82.3,230.35,1135,200.1,112
.75,147.8,453.35,227.1,468.95,99.95,100.02,150.15,932.45,10.54,299.18,61.6,243.55,3
52.8,2780.75,12.71,268.72,309.7,41.7,54.2,543.6,81.45,122,137.55,224.25,538.1,130.9
,28.9,1504.15,175.4,199,38.25,102.6,60.15,26.77,79.6,122.4,1478.05,199.5,185,126.94
,4.83,4.66,588.85,381.86,366.05,122.6,178.1,345.65
3/21/2012,3765.85,469.4,832.55,440.98,1387.9,173.65,59.94,15.89,355.25,54.27,63.52,
816.2,27.9,194.3,20.46,383.1,145.3,137.8,127.9,631.3,306.24,83.15,58.53,61.75,48.48
,59.9,88.65,34.76,36.45,2259,189.6,182.8,20.02,245.51,789.51,523.45,386.65,114.5,28
4,107.96,1950.25,688.7,405.5,332.5,529.23,269.7,328.6,393.99,234.4,243.4,185.2,32.7
5,805.75,308.2,22.9,192.4,163.3,370.2,51.75,1517.05,7704.1,347.7,55.55,52.33,565.15
,809.15,107.47,103.2,477,14.02,584.1,144.23,346.75,307.1,81.55,173.9,306.05,558,24.
5,649.9,30.08,301.4,940.9,90.2,229.2,253.5,156,42.49,152.25,106,83.4,92.8,45.5,123.
38,148.45,23.85,373,1673,797.9,194.9,86.35,1917.5,75.3,266.85,73.7,31,25.05,148.7,1
590,43.05,77.25,478.95,32.35,50.9,367.9,484.9,149.45,254,70.1,243.05,522.85,33.95,8
9.85,2362.55,2204.05,186.25,304.3,626.16,7.54,2725.15,65.62,85.05,85.32,32.1,263,71
.3,122.13,737,27,46.1,246.18,265.5,665.95,515.4,37.85,121.95,1929.3,12.13,269.37,43
.75,137.25,296.7,142.25,31.9,126.7,137.65,85.93,402,2812.5,130.7,113.55,187.08,6.03
,110.7,70.59,84.7,43.55,368.85,64,318.85,72,51.22,716.72,466.85,98.55,270.65,179.95
,335.65,222.9,64.65,113.25,154.87,344.35,97.65,102,87.78,145.2,14.76,66,15.6,181.55
,82.1,41.6,170.6,589.35,778.4,99.25,167.75,469.9,272.35,90.07,83.15,109.3,18.85,45.
05,38.25,268.95,460.1,1560.1,21.87,521.8,898.67,100.2,692,259.55,45.3,71.5,328.15,6
98.9,801.9,421.15,80.09,10579.05,1.72,158.2,68.75,1360.8,53.82,42.98,30.8,57.85,59,
4460.4,217.55,43.95,244.45,32.68,86,164.35,645.6,68.17,175.25,283.3,2587.9,271.3,10
2.6,1220.9,1991.55,220,107.74,156.05,472.15,161.7,195.15,166.25,78.9,52.25,63.05,12
1.95,417.75,63.9,122.6,620.85,768.35,38.9,122.95,96.05,30.28,102.92,133.8,106.6,411
.15,98.1,2121.7,426.3,223.36,566.72,65.35,608.05,13.46,52,390.9,35.1,599.55,205.15,
25.65,799.8,224.95,88.65,23.25,2662.2,666.6,80.6,396,115.2,42.35,2989.55,29.95,259.
85,361.8,340.55,19.5,596.35,29.2,284.07,14.16,55.18,244.1,471.85,70.05,83.1,230.2,1
171.85,204,114.4,148.25,452.2,227.25,487.85,100.8,100.51,150.4,940.35,10.44,301.02,
63.15,242.9,355.75,3188.25,13.19,273.32,310.1,42.35,54.75,548.8,84.2,123.35,140.8,2
27.1,564.1,133,30.35,1528.6,178.8,203.25,36.5,105.6,62.05,26.88,81.25,124.85,1449.0
5,195.35,187.15,137.02,4.83,4.81,589.8,380.61,374.3,125.4,183.9,344.7
3/22/2012,3765,434.55,813.75,440.82,1344.9,168.4,56.9,15.84,356.55,53.39,63.73,805.
95,28.3,185.65,19.51,369.05,141.98,137.75,122.65,630.5,307.44,79.6,57.73,59.25,53.4
5,59.3,82.85,34.4,35.55,2196.65,191.1,182.35,19.68,235.37,788.54,514.65,380.32,109.
23,284.2,105.9,1920.95,672.95,382.25,323.75,516.58,260.95,317.8,391.77,238.75,236,1
83.85,30.5,805,309.09,22.7,195.85,157.58,355,50.25,1499,7674.05,339.98,53.45,52.65,
570.2,793.6,105.82,102.1,460.55,13.77,586.03,143.63,327.3,289.55,77.5,175,299.75,54
2.63,24.15,647.6,30.94,286.9,942.45,88.13,228.65,258.35,155.95,41.67,149.25,105.3,8
0.65,89.3,45,121.23,146.75,23.03,372.13,1660.95,775.1,192.35,84.8,1913.65,74.9,265.
95,70.9,30.2,23.4,146.25,1621.95,41.94,78,489.35,32.3,49,362.2,481.8,148.65,245.1,6
7.45,242.25,500.05,33.8,86.55,2351.45,2203.25,179.4,299.5,622.57,7.9,2704.3,65.02,8
4.55,84.78,32.95,263.95,69.5,116.39,733.45,25.35,45,238.57,273.5,659.65,502.6,38.5,
115.75,1938.65,12.17,265.1,44.15,132.95,289.9,141.1,31.3,125.9,130.8,84.8,396.05,27
70.4,128.5,111.9,179.89,5.9,105.7,66.21,83.2,41.15,360.2,62.1,310.25,66.05,52.61,70
6.75,457.3,94.75,265.85,174.1,340.85,219.7,64.05,112.2,150.48,329.5,92.6,98.05,87.5
3,148.3,14.44,65.1,15,178.4,76.6,39.65,168.65,546.55,719.75,95.1,160.75,455.7,258.6
5,90.64,80.7,105.25,18,45,37.85,259.95,454.4,1562.6,21.81,508,864.83,100.1,680.75,2
58.35,36.9,70.4,322.65,683.6,812.45,407.95,79.38,10067.5,1.72,157.55,64.85,1330.95,
53.35,42.23,29.25,54.95,58.95,4493.65,215.2,43.7,241.2,30.94,85.6,161.05,629.9,65.7
7,171.2,269.65,2540,270.7,98.95,1208.4,1992.05,214.15,107.17,156.5,472.75,161.4,188
.81,160.9,78.65,51.7,60.55,121.15,391.55,62.15,123.7,586.8,736.5,38.45,118.4,91.1,2
9.91,101.77,134.6,106.5,392.35,93.75,2125.25,429.4,216.06,559.68,62.5,610.45,14.79,
54,398,32.6,588.05,203.85,25.8,787.95,227.05,82.75,21.6,2634.15,675.1,79.05,399.85,
109.9,39.65,2983.95,28.05,258.4,369.35,330.1,19.7,584.25,27.4,281.85,13.89,55.08,23
7.05,450.4,67.75,82.84,222.3,1168.2,197.6,110.95,146.55,446.25,224.35,480.35,99.05,
96.07,150.1,930.55,10.45,303.63,62.35,233.65,349.75,3020.5,12.79,267.38,304.3,41.55
,53.5,544.7,80.95,119.1,136.25,216.05,546.85,130.85,28.3,1490.85,173.05,197.9,36.8,
98.5,60.05,26.35,81.05,121.15,1422.7,194.95,184.25,127.13,4.92,4.57,586.75,375.84,3
64.8,126.05,181.5,367.1
3/23/2012,3748.95,437,812.85,444.47,1368.9,172.8,57.71,15.88,363.15,53.03,62.95,817
.9,29.05,191.6,19.81,364.9,144.48,139.65,126.4,633.75,310.42,80.55,59.48,57.55,50.2
,59.75,84.45,34.56,36.6,2229.1,191.75,186.05,19.72,236.06,791.06,511.65,392.52,112.
94,290,107.5,1934.9,680.45,388.7,335.7,516.55,266.1,310.7,387.43,249.8,236.35,185,3
1.2,811.1,308.71,22.75,199.25,160.46,360.15,50.55,1505.55,7700.25,340.68,55.1,53.28
,566.25,796.1,107.06,103.55,463.15,13.68,597.47,150.17,359.05,294.1,77.65,174.8,301
.35,538.75,24.55,649.5,31.66,288.45,941.5,89.67,229.45,255.93,155.9,42.36,148.8,106
.1,81.6,90.5,45.05,119.33,146.1,22.95,371.5,1665.25,776.45,191.7,85,1906.95,75,255.
4,71.65,29,23.1,145.3,1632.2,42.69,77.85,487.1,31.6,49.05,370.85,471.1,152.2,252.8,
69.15,251.85,507.25,33.95,86.35,2373.2,2169.95,177.2,300.05,620,7.91,2698.7,64.9,85
,83,33.35,261.05,67.5,113.75,730.7,26.3,45.15,241.73,274.9,660.65,513.85,38.7,113.9
5,2017.8,12.17,263.43,44,131.6,284.55,140.7,30.75,128.4,131.15,83.07,403.25,2749.55
,129.25,111.5,182.2,6.34,107.85,66.16,82.45,42.2,369.55,62,311.75,66.65,54.57,717.5
9,458.25,95.75,267.75,188.1,332.85,222.45,62.9,110.75,149.58,335.85,91.15,100.5,87.
35,151.2,14.38,66.2,14.9,177.65,79.55,40.1,172.2,536.15,734.65,96.05,162.8,460.75,2
62.38,90.43,81.15,105.3,18.25,45.2,37.45,265.35,452.8,1573.15,21.45,511,868.2,101.0
5,680.05,267.4,36.35,73,317.75,688.75,822.4,419.7,80.43,9915.95,1.72,155.2,62.7,130
8.6,53.56,42.02,29.7,54.95,59.05,4573.8,216.6,45.5,242.6,30.66,85.9,164.4,631.1,67.
24,171.55,267.5,2602,267.3,98.25,1209.3,1995.3,212,105.6,157.9,467.55,163.5,190.01,
170.15,80.3,51.35,61.75,121.75,401.15,61.75,121.9,594.85,744,38.3,114.25,94.25,31.0
5,101.87,134.2,108.15,402.1,94.9,2132.85,433.55,216.53,563.67,62.5,622.95,14.6,56.3
5,398.4,32.85,597.35,204.95,25.55,777.75,233.45,84.15,23.25,2589.35,669.9,80.87,393
.05,110.75,40.6,2959,28.2,252.25,374.6,332.3,19.7,572.1,28,289.48,13.85,57.1,237.85
,449,68.5,84.25,224.25,1184.7,196.55,112.45,142.15,441.35,222.35,475,99,96.07,153.5
,922.25,10.49,305,61.8,232.35,347.35,3081.65,12.66,270.05,301.8,41.7,52.95,540,81.3
5,117.5,136.75,218.5,544.25,132.55,29.75,1510.5,172.95,198.55,38.2,102.8,60.15,26.5
,82,116.35,1438.05,199.7,186.05,135.19,4.92,4.55,605.25,378.47,371.7,127.55,183.75,
381.5
3/26/2012,3725.1,427.05,816.1,445.81,1328.45,167.85,55.21,15.32,359,53.07,60.39,805
.6,28.9,187.75,19.41,355.85,142.05,135.95,120.15,642.5,306.11,77.8,57.18,57.5,49.03
,59.2,81.7,33.7,36.25,2190.4,197.7,186.45,19.7,225.25,787.13,495.8,391.3,112.24,290
.5,104.63,1912.15,668.4,381,327.9,511.4,258.05,306.05,391.08,241.65,231.4,180.3,30.
9,805.05,305.09,22.6,197.05,157.74,353.05,50.4,1491.85,7647.65,332.4,53.65,52.6,571
.75,794.3,105.31,102.35,446.45,13.71,589.37,146.06,343.9,284.3,76.05,176.05,289,543
.28,25.2,647.95,30.94,288.45,938.3,88.48,227,256.6,152.7,42.32,148.9,104.55,81.9,89
.1,45.4,116.03,140.8,22.3,370.8,1660.25,770,189.2,85.95,1893.7,74.95,252.7,69.8,28.
75,22.55,146.9,1545.8,42.49,77.6,465.8,30.5,49.35,363.7,477.8,148.1,245.95,69.4,241
.55,500,34.05,86.1,2354.45,2183.85,174.35,300.35,621.02,8.03,2644.6,64.59,83.15,82.
18,32.25,258.85,68,112.32,722.7,25.1,44.5,238.4,272.65,650.75,510.55,38.25,113.85,1
995.65,11.98,261.47,42.3,128.35,283.6,136.7,30.5,124.55,130.45,85,402.3,2698.15,123
.2,107.85,174.37,6,105.3,62.84,79.8,40.8,365.95,60.75,306.3,63,55.97,707.86,451.5,9
2.95,263.25,189.3,335.5,222,61.1,108.7,150.6,329.55,88,97.3,86.39,147.75,14.4,64.8,
14.4,174.5,81.6,39.5,170.3,526.9,729.65,93.8,160,464.45,265.48,90.98,78.9,103.75,17
.95,45,36.8,257,457.8,1579.05,21.4,508,852.83,99.8,674.4,262.15,32.35,73.5,317,681.
85,808.05,429.2,80.58,9675.85,1.66,155.3,61.25,1298.4,52.33,42,28.7,53.6,59,4447.1,
217.6,45.45,237.8,28.98,83.95,160.5,630.2,67.92,165.5,259.8,2567.6,261.65,99.15,120
5.4,2001.35,203.95,104.3,159.85,458.5,161.05,182.65,163.65,79.1,50.4,59.55,122.65,3
83.55,59.75,123.25,582.65,729.8,37.95,115.7,90.3,30.85,102.01,144.7,106.9,397.6,92.
7,2176.5,407.3,211.83,560.96,60.75,613.05,13.77,57.15,402,30.45,572.55,205.55,24.75
,764.85,233.55,81.1,23,2559.25,685.95,78.07,394.85,108.2,39.05,2922.35,26.9,250.95,
374.4,332,18.65,576.9,27.25,288,13.79,57.6,230.9,440.45,65.25,84.55,218.75,1163.8,1
96.4,108.6,141.5,438.3,216.55,483.3,97.75,92.45,152.45,909.4,10.42,311.98,61.75,228
.7,339.1,2926.2,12.66,265.25,295.55,39.7,52.3,539.6,77.85,113.85,134.1,212.7,551.45
,129.8,28.3,1487.95,171.9,189.1,41.2,99.85,58.25,26.42,83,109.2,1434.65,200.85,185.
55,129.94,4.92,4.42,597.4,375.93,357.55,124.75,181.4,381.7
3/27/2012,3728.35,429.65,819.5,439.97,1324.7,166.75,57.06,15.24,366.8,52.61,59.75,8
10,29.05,189.1,19.36,354.85,142.73,132.45,119.45,626.2,309.38,76.95,57.68,57.35,49.
55,58.75,82.85,33.77,36.3,2091.1,194.15,187.6,19.12,228.21,780.04,495.05,391.85,110
.53,286.2,112.65,1903.9,656.3,379.1,337.75,513.07,255.35,300.85,390.29,241.65,234,1
82.15,31.35,812.9,302.71,22.65,195.05,158.02,362.5,50.5,1491.5,7619.9,333.13,54.05,
52.73,574.85,806.05,104.94,106.15,453.7,13.52,588.1,146.53,350.65,280.45,75.75,175.
25,299.95,552.7,24.85,648.85,31.1,291.5,945.15,88.54,228,257.57,153.65,42.32,150.9,
105.65,81.25,89.35,45.25,115.68,141.7,23.08,375.57,1680,760.1,189.35,85.4,1890.5,75
,257.2,69.35,28.9,22.25,147.6,1553.25,42.43,83.65,466.85,30.15,48.85,364.7,474.15,1
51.1,244.8,69.6,241.55,501.5,33.95,85.95,2355.65,2204.6,177.05,302.1,622.94,7.92,26
17.35,63.53,84.5,82.33,31.4,262.95,66.35,111.71,723.85,25.85,44.15,235.98,270.55,66
7,518.05,38.25,111.3,2009.75,11.64,268.13,41.05,129.15,283.4,138.25,30.55,125.2,127
.6,84.85,416.05,2886.6,123.7,115.55,175.2,6,106.95,63.67,79.4,40.75,372.4,61.65,308
.25,64.15,56.68,718.84,453.2,93,261.9,186.15,331.9,225.5,59.25,109.6,150.05,330.55,
87.45,96.9,85.54,149.25,14.33,66.2,14.35,175.25,81.25,40.35,178,531.55,739.7,94.7,1
60.3,463.2,269.85,89.86,77.05,103.45,17.7,45,37,260.95,449.95,1585.15,20.94,512.55,
868.77,100.75,677.4,270.15,29.95,71.6,318.95,686.85,806.7,419.8,80.75,9862.1,1.67,1
53.25,62.35,1275.15,52.89,42.01,28.8,55.7,58.45,4474.85,212.5,46.65,238.95,28.4,84.
1,162.85,631.4,68.14,164.6,254.4,2575.4,265.25,98.15,1192.9,2020.15,205.55,103.39,1
63.1,458.5,161.85,184.91,164.5,79.15,50,59.55,122.8,392.05,58.7,124.2,582.35,730.7,
38.35,118.6,92.75,29.87,102.82,134.95,106.8,403.5,94.65,2130.2,408.9,212.98,560.72,
60.8,613,13.8,57,390.35,31.2,596.8,204.3,24.65,762.8,230.9,84.8,23.3,2674.05,687.15
,78.93,399.95,108.9,38.8,3013.55,27.25,249.95,380.25,337,18.45,560.9,27.45,287.68,1
3.64,57.75,226.45,446.5,61.2,83.87,222.15,1172.5,197.15,109.85,140.25,436.9,218.95,
483.15,97.75,92.83,154.25,932.95,10.39,305.9,60.55,237.75,340.05,2940.85,13.19,269.
71,300.3,38.8,52.35,537.25,78.55,112.45,131.6,216.9,559.1,129.45,28.8,1490.65,174.2
,195.5,42.45,101.55,58.85,26.17,84.25,110.35,1418.85,198.5,186.7,130.23,5.02,4.31,5
58.35,380.84,354.15,126.25,181.2,383.05
3/28/2012,3677.4,417.3,823.05,440.72,1326.55,166.85,56.86,14.86,364.9,51.64,59.71,8
03.55,29.2,183.2,18.96,350.7,144.05,134.1,115.8,628.8,310.14,75.65,57.33,56.35,49.9
8,58.1,79.4,32.76,36.3,2033.8,188,187.45,19.4,223.43,774.6,491.55,385.2,109.32,284.
5,112.85,1886.5,626.3,365.55,337.05,503.72,252.35,296.85,389.11,242.3,233.55,194,30
.25,814.55,299.97,22.8,193,156.53,347.6,49.2,1506.6,7702.5,333.88,53.75,52.6,564.65
,806.6,102.28,106.35,454,12.96,590,147.66,353.4,272.85,74.2,174.55,300.65,558.67,24
.75,647.3,31.61,290.7,943.95,86.9,229.5,258.95,153.05,42.28,149.95,103.3,81.65,87.4
5,45.5,117.73,144.3,22.5,370.75,1698.65,764.8,188.2,84.2,1858.1,75,256.9,68.35,28.0
5,21.35,144.1,1593.4,41.8,80.55,454.25,29.65,49.25,365.15,477.8,148.1,247,68.2,243.
15,498.5,33.9,87.3,2355.6,2237,177.6,304.5,620.32,7.62,2583.35,61.55,85,81.36,30.8,
264.8,66.35,112.07,720.6,24.35,43.55,235.85,266.2,661.1,513.3,37.3,107.25,1993.05,1
1.11,265.67,40,125.6,280.5,136.85,30,123.2,130.05,81.75,412.3,2737.45,126.05,117.45
,171.82,6.05,104.6,62.91,78,39.65,371.2,61.45,297.2,62.9,57.27,710.39,447.05,92,259
.7,182.7,332.9,226.7,59.45,109.15,147.84,322.9,83.65,93.7,86.38,151.2,14.11,65.3,14
.05,180.2,77.1,39.55,169.65,525.55,711.65,92.25,159.2,461.65,260.8,90.3,75.95,103,1
7.1,45,37,258.75,451.65,1585.7,20.87,515.55,871.93,99.5,668.25,271.65,30.7,72.5,314
.7,682.25,788.85,410.65,82.34,9906.75,1.62,152.6,59.55,1287.6,52.19,42.02,27.5,54.5
,58.5,4503.4,209.45,48.3,250.55,28.61,82.45,158.25,624.3,67.76,161.95,242.25,2582.6
,257.95,98.25,1189.95,2084.05,207.6,103.51,164.95,453.7,163.1,182.59,161.75,79,50,5
8.85,124.7,380.5,55.8,124.8,567.75,725.95,38.55,126.4,92.35,30.46,97.15,135,107,407
.4,92.35,2147.65,395.6,208.11,565.96,59.95,612.1,14.28,57.05,387.9,30.2,584.75,204.
05,24.2,769.2,231.25,83.25,22.7,2680.7,674.25,74.25,400,106.8,37.65,3045.05,26.05,2
47.8,376.75,334.4,17.75,582.4,26.9,284.35,13.23,57.78,221.4,455.5,62.8,83.23,218.2,
1163.15,196,110.1,143.75,435.5,215.75,471.4,96.25,92.01,156.05,926.05,10.03,306.65,
60.05,223.95,338.35,2859.7,12.84,268.37,294,37.9,50.2,546.2,76.05,110.7,132.7,222.2
5,586.45,128.8,27.8,1482.25,171.9,189.85,44.4,97.3,57.8,25.84,84,105.95,1408.95,198
.7,186,125.54,5.12,4.27,565.25,383.47,350.3,122.9,179.9,372.5
3/29/2012,3672,421.7,850.65,431.47,1321.55,166.5,60.21,15.02,360.65,52.47,59.55,802
.35,28.95,183.2,18.91,340.95,144.48,134.5,116.8,646.45,318.84,77.65,57.9,57.55,49.5
3,58.3,79.85,33.6,35.65,2057.65,184.45,188.3,19.56,224.52,772.07,499,382.8,110.29,2
86.15,112.8,1919.9,611.65,372.85,333.2,497.2,248.95,308.35,390.19,246.1,230.8,192,2
9.4,806.8,302.86,22.9,194.1,154.48,349.5,50.55,1508.25,7600.1,341.93,53.15,53.45,56
6.85,795.7,100.35,108.3,455.3,13.21,603,151.78,368.35,266.9,73.65,180.15,299.45,557
.17,24.8,649.75,31.87,290,949.05,84.77,229,261,155.05,41.19,149.15,105.05,81.1,86.9
,45,117.43,147.15,22.5,371.25,1706.2,755.1,189.85,84.25,1929.85,75.05,254.65,66.6,2
7.95,21.45,143.55,1575,42.1,77.9,470.35,30.5,49.55,368.1,477.25,150.65,249,65.65,23
9.65,496.1,33.9,88.15,2407.35,2215,176.5,304,642.74,7.66,2615.7,62.4,85,83.24,31.25
,262.3,66.05,111.82,736.95,24.65,43.65,238.78,265.45,665.15,510.7,36.9,110.75,2030.
8,11.63,269.03,39.6,124.8,283.45,138.3,30,122,136.2,80.15,408.4,2770.65,127.9,111.9
5,171.21,6.24,100.55,63.08,78.5,39.6,371.15,61.05,306.85,64.5,55.37,697.75,454.85,9
0.9,254.75,183.2,335.55,224.65,60.4,111.5,148.47,315.95,84.2,91.15,88.85,148.75,15.
17,65.75,14.3,187.95,78.75,39.65,167.3,548.8,709.05,91.4,164.65,475.2,262.52,90.24,
77.85,104.75,17.4,45.2,36.85,257.45,469.45,1581.1,21.04,520.05,853.7,100.1,671.55,2
59.75,30.15,71.1,319,678.05,776,400,82.65,9745.15,1.63,151.85,60.8,1300.25,53.11,40
.68,26.55,53.8,58.6,4474.1,214.3,47.85,258.35,31.28,82.05,156.55,624,68.38,162.65,2
39.8,2593.35,260.9,98.9,1202.15,2128.05,209.95,101.02,170.65,456.35,166.75,182.09,1
59.2,79.6,49.75,59.65,121.85,387.7,55.8,121.65,567.05,724.85,38.15,129.45,91.65,30.
5,98.48,134.6,107.2,410.35,91,2143,396.4,206.16,547.45,59.4,620,13.99,54.7,379.25,2
9.8,590.1,205.3,23.75,749.65,228,83.4,22.65,2701,678.5,75.63,391,105.55,37.1,3077.4
,24.8,248.65,380.25,327.45,17.7,589.55,26.15,285.4,13.34,57.75,219.25,452.15,62.15,
82.98,216.7,1143.25,194.3,108.7,139.4,439.85,215.35,466.1,95.45,94.76,155.95,921.7,
10.05,309.73,60.05,227.9,341.2,2805.8,12.57,269.06,300.15,37.15,51.05,549.95,74.8,1
12.8,132.5,229.7,597.05,127.75,27.35,1492.3,169.25,188.5,43.2,95.05,56,26.28,84,109
.4,1423.95,203.55,188.65,120.62,5.22,4.36,581.35,388.33,361.35,127.6,179.7,366.7
3/30/2012,3674.7,433,841.55,437.54,1356.35,171.25,60.88,14.99,364.45,52.66,60.82,81
3.65,30.3,186.25,19.56,355.6,146.4,132.25,119.3,638.75,323.77,79.35,59.45,58.5,50.9
3,60.45,82.45,33.01,34.9,2074.55,188,191.4,19.16,229.18,792.42,501.55,384.6,118.09,
282.6,115.97,1983.05,651.5,386.6,336.75,507.73,256.95,321,409.45,259,238.05,194.75,
31.05,813.35,304.8,23.2,188.5,158.73,361,54.55,1521.25,8250.6,349.65,57.05,53.18,59
2.5,802.45,103.43,107,473.65,13.51,629,152.02,368.6,272.15,77.25,185.05,304.55,558,
24.25,649.45,31.66,285.1,976.55,84.96,232.55,265.95,156.05,41.93,149.4,106.4,83.95,
90,45.85,119.23,151,22.93,383.32,1758.65,799.2,189.7,85.6,1983.25,75.05,254,68.65,2
7.9,22.55,148.9,1676.25,42.6,78.25,479.05,31.15,50.05,374.95,479.65,154.1,258.34,66
.7,243.8,511.45,34,88.55,2519.5,2290.8,182.15,307.65,627.09,8.11,2629.35,63.47,86.5
5,84.33,31.5,277.75,66.75,114.37,769.75,25.7,45.45,241.18,267.5,673.6,520.05,38.75,
117,2054.85,11.81,268.8,40.95,129.45,303.2,143.2,30.9,123.55,138.35,80.5,409.9,2819
.3,132.25,111.3,177.45,6.66,104.7,66.09,79.1,41.85,378.75,63.85,320.8,66.85,54.1,71
6.24,464,94.3,262.6,181.85,335,226.85,61.1,111.05,151.51,326.45,87.05,98.8,91.74,16
0.9,16.99,65.2,15.65,199.7,81.6,40.65,174.1,545,721.6,95.65,170.25,496.85,271.23,90
.72,80,107.7,17.7,47.05,37,263.05,476,1587.85,21.51,529.65,871.23,98.65,674.4,273.1
,30.4,75.15,318.05,696.9,783.45,404.3,85.19,9936.8,1.65,154,67.9,1349.1,55.11,40.51
,27.35,54.7,57.95,4602.85,214.65,46.9,270.9,34.4,85.75,161.1,630.7,70.75,162.7,252.
25,2620.2,267.3,100.3,1201.6,2235,209.75,106.44,177.55,469,168.2,185.21,163.9,80.2,
50.75,61.15,121.45,391.85,56.65,130.1,586.9,748.25,38,130.9,93.6,30.41,97.05,132.15
,106.5,424.4,94.05,2209.25,402.75,209.5,552.83,62,635.1,13.71,55.35,389.15,31.6,598
.5,208.15,24.6,757.7,225.75,86.25,23.55,2747.5,688.75,79.87,388.85,111.05,39.3,3196
.55,25.95,248.7,381.15,326.95,17.95,590.95,25.3,284.75,13.81,57.83,228,470.4,61.4,8
3.52,225.05,1167.85,195.9,112.05,140.6,442.6,219.15,464.35,96.4,97.32,153.35,949.2,
10.81,314.32,59.7,228.6,345.55,2941.6,12.97,272.77,302,41,51.7,541.15,78.75,114.75,
132.1,234.85,606.05,130,28.75,1506.95,171.5,194.25,41.25,99.9,58.4,27.65,83.1,112.0
5,1456.85,199.75,198.85,126.48,5.32,4.52,599,391.54,367.3,126.55,180,380.35
4/2/2012,3725.45,437.3,843.95,447.47,1342.2,172.35,61.65,15.01,362.5,53.49,65.75,80
8.3,30.95,188.45,20.66,361.25,148.63,133.7,121.25,620.55,326.56,79.2,56.95,59.15,52
.43,60.6,83.05,33.6,36.7,2157.3,188.05,194.9,20,231.01,809.04,510.45,404.77,116.68,
283,116.45,1993.2,620.85,408.9,339.95,506.73,260.3,314.35,411.47,275.1,241.1,197.4,
31.2,828.9,318.69,23.65,188.3,158.9,366.05,53.55,1531.05,8148.05,344.77,57.15,53.78
,585.25,792.2,104.39,107.8,470.25,14.47,629.47,150.04,376.1,275.05,77.65,181.1,308.
45,571.4,25.45,665.4,31.42,282.05,991.8,85.74,234.3,270.05,158.05,42.79,154.65,105.
8,83.9,91.15,45.2,119.85,150.6,24.25,382.68,1740.1,782.7,197.1,85.9,2111.65,76,256.
55,72.8,27.9,23.65,145.95,1683.75,43.21,78.05,476.3,32.25,51.25,377,500.1,152.8,274
.08,68.45,249.7,527.15,33.95,89.95,2544.95,2273.75,189,304.8,630.43,8.03,2620.35,63
.4,85.85,87.54,32.3,274.5,70.75,119.27,776.4,26.2,45.65,250.05,271.3,681.2,527.1,39
.4,116.9,2056.1,12.24,263.47,42.15,127.65,297.55,146.95,31.2,127.45,138.15,82.2,405
.9,2846.7,131.75,109.25,178.17,6.5,105.6,65.92,79.9,42.25,379.2,64.1,325.3,67.75,54
.03,713.44,475.15,94.75,261.15,181.1,328.4,226.3,64.15,111.6,156.96,329.1,89.75,99.
55,90.23,169.85,16.13,67.8,16.05,201.6,84.75,41.35,169.9,542.2,722.95,96.55,168.75,
490.75,276.85,90.9,79.9,109.4,18.2,47.1,38,266,479.75,1625.3,22.65,538.35,888.27,88
.9,680,279.6,31.8,74.65,321.9,708.5,793.8,414.1,83.36,10495,1.71,157.95,67.7,1336.8
5,56.73,42.6,28.25,55.35,58.55,4691.85,215.05,45.9,264.35,33.39,89.35,165.05,640.6,
73.54,167.15,255.9,2609.15,269.5,104.9,1199.45,2203,204.55,105,172.45,469.15,173.4,
185.94,166.4,80.3,51.9,67.15,121.6,398.9,58,130.35,612.75,740.8,37.75,130.55,94.8,3
1.35,94.24,144,110,427.95,96.2,2211.55,409.25,212.94,550.78,63.05,629.95,14.32,55.0
5,392.65,31.8,591.6,206.1,24.65,770.65,241.1,87.4,24.2,2722,709.5,82.62,395.15,112.
05,40.25,3252.8,26.85,252.35,379.8,329.7,19.25,599.05,25.8,287.13,13.65,58.48,250,4
71.85,65.3,84.57,225.2,1191.35,202.05,115.35,140.2,449.85,223.8,470.9,96.9,96.5,155
.65,950.1,11.03,309.05,63.75,242.7,344.2,3006.6,12.99,273.47,319.25,43.15,53,545.55
,79.8,117.1,136.7,235.8,636.65,132.15,29.2,1491.45,172.95,192.7,41.25,102.5,59.45,2
8.74,84,113.4,1496.25,200,204.9,127.74,5.42,4.57,607.1,393.9,372.2,130.5,180,399.6
4/3/2012,3992.75,452.65,855.7,465.34,1363.65,170.85,64.1,15.11,361.2,54.32,65.48,83
8.15,31.95,190.7,20.51,368.1,152.35,134.85,121.45,620.9,335.69,80.4,57.05,60.05,51.
35,61,83.7,34,37.95,2229.8,185.3,197.55,19.96,234.61,837.99,517.1,407.1,115.6,290.3
,116.86,2001.5,617.15,406.65,336.7,506.1,264.2,308.45,409.01,277.3,243.2,197.2,31.2
5,810,319.09,23.65,195.85,160.78,366.25,53.55,1533.8,8219.15,352.38,56.15,57.55,594
.35,791.75,103.8,106.7,471.65,15.11,633.47,147.57,383.25,277.55,82.1,182.5,311.15,5
78.58,25.8,679.35,32.14,283.95,1053.5,86.21,230.55,269.3,162.7,42.75,153.55,105.75,
84,93.2,45.5,120.38,150.6,24.9,381.02,1694.35,800,192.15,86.45,2122.95,76.4,261.7,7
4.45,28,24.2,146.3,1677.6,44.26,78.5,469.45,32.85,51.55,382.05,493.8,154.5,270.23,6
9.5,254.7,522.4,34.15,89.7,2502.8,2291.7,193,308.65,652.94,8.03,2639.1,66.49,85.45,
87.75,31.95,270.5,70.55,117.95,779.05,27.1,46.25,252.23,274.2,687.9,529.8,39.2,120.
8,2009.9,12.14,268.67,42.4,131.8,300.85,151.45,31,135.65,140.25,77.7,403.9,2843.05,
129.25,108.75,181.51,6.23,106.2,67.48,81.45,41.85,373.6,65.35,328.05,68.25,54.9,713
.8,480.8,95.95,265.8,182.3,339,226.9,66.15,111.2,160.52,342.2,91,101.8,90.81,173.6,
15.71,67.8,16,197.65,88.45,41.65,170,543,726,97.05,167.6,485.95,278.5,90.44,80.45,1
08.1,18.4,47.55,37.7,267.75,479.45,1692.75,22.59,535.2,905.37,92.45,685.3,276.05,34
.95,75.7,324.5,707.55,801.35,416.6,83.36,10342.7,1.67,159.25,68.6,1308.5,56.55,42.0
6,28.4,61.55,59,4747.8,216,45.2,266.1,34.58,89.8,168.6,660.15,72.68,167.35,255.3,26
34.55,272.6,104.95,1233.55,2188.7,202.05,112.48,166.55,467.6,171.3,186.22,166.8,81.
3,51.8,67.6,122.8,403.15,60.4,129.25,612.8,752.45,37.95,132.3,98.2,32.58,93.29,138.
45,107,424.75,98.65,2236.5,412.05,217.09,552.45,65.25,649.95,14.06,55.8,380.6,31.45
,602.85,206.4,24.8,789.65,242.25,88.9,25.85,2750.55,724.55,79.22,396,112.75,40.6,31
83.4,27.35,251.25,379.55,326.75,19.8,602.95,25.65,284.15,14.91,59.43,264.6,477.95,6
2.8,88,227.3,1178.95,206.7,118.5,140.1,452.95,221.75,482.9,96.65,97.76,152.7,937.1,
11.08,312.52,63.1,247.65,345,3192.6,13,277.13,323.75,42.3,59.6,545.1,81.35,117.65,1
38,237.9,672.25,136,30.2,1511.55,172.45,198,41.55,108.8,60.1,29.84,85.05,118.45,161
2.05,202,222,125.82,5.53,4.55,624.1,396.94,373.55,137.55,181,392.85
4/4/2012,4011.15,448.8,841,471.15,1346.7,168.05,63.56,15,360.35,54.36,67.23,839.25,
31.25,189.55,20.31,364.45,153.6,133.8,122,619.5,333.18,83.45,57.28,59.25,52,60.95,8
3.15,33.01,36.9,2299.75,181.7,199.75,20.13,233.45,848.92,518.85,404.43,112.44,295.8
,115.77,1996.05,618.25,398.1,330,504.85,273.55,314.65,405.76,270.65,242,201.2,31.7,
815,320.2,23.5,195.25,160.27,371.3,53.75,1581.75,8194.05,348.52,57.15,58.15,592.3,7
88.5,103.29,108.2,472.35,16.15,634.07,146.37,383.2,278.1,82.7,177.45,305.95,568.3,2
7,670.25,33.51,284.25,1073.85,85.71,231,269.45,158.1,41.89,154.75,105.45,84.9,92,45
.15,119.88,148.15,25.1,383.27,1709.9,800.7,191.9,85.85,2182.85,79.3,264.35,74.3,27.
9,23.8,145.3,1653.35,44.03,78.65,466.65,32.65,50.05,371.35,492.5,152.1,270.48,70.1,
251.5,527.95,34.25,88.15,2493.15,2257.1,195,308.85,661.87,8.09,2641.1,65.26,85.45,8
7.38,32.05,264.7,71,116.21,790.2,26.55,46.5,254.03,271.85,679.75,526.6,40.45,122.65
,2010.6,11.95,276.6,41.8,133.1,297.25,162.5,30.55,139.05,137.2,78.5,399.55,2782.05,
128.5,113.9,178.09,6.78,106.65,67.78,81.95,41.75,372.75,65.3,333.15,67.35,56.11,712
.61,469.75,95.8,262.35,183.8,333.7,227.15,65,110.3,161.55,339.7,88.75,102.6,91.5,17
0.3,16.44,67.8,15.8,193.45,86.05,41.8,168.15,525.9,718.65,96.2,168.95,484.6,275.2,9
4.53,79.85,107.65,18,47.95,37.85,267.35,479.95,1729.45,22,534.45,896.9,91.5,694.05,
274.55,35.95,75.45,328.45,699.5,798.3,412.65,83.12,10657,1.67,159,67.75,1318.35,56.
49,42.07,28.2,61.05,60,4691.15,219.2,43.25,269,34.89,89.3,167.9,663.05,73.26,167.75
,259.45,2616.85,273.4,106.6,1216.8,2199.8,208.75,112.2,164.85,460,172,185.58,164.95
,80.55,51.75,67.3,122.9,394.7,60.25,127.15,600.7,747.1,40.2,130.95,96.45,32.03,97.5
3,135.25,107.55,425.85,97.95,2236.4,409.25,216.43,549.17,64,635,14.02,54.6,378.9,31
.75,613,205.95,24.75,787.85,246.85,86.35,26.75,2732.5,718.6,79.98,390.15,112.5,40.8
,3114.85,27.05,250.9,377.15,328.6,19.8,608.1,25.15,282.07,15.07,59.45,264.95,474.7,
63.75,87.21,227.05,1178.35,206.05,117.65,139.9,454.15,218.1,479.1,95.8,97.42,153.8,
917.25,10.91,315,63.75,249.2,350.2,3214.35,12.81,275.2,320.4,42.95,59.1,548.35,80.6
5,118.15,139.5,237.8,676.05,134.35,29.1,1510.1,172.95,194.65,42.3,107.2,59.85,31.11
,87.05,121.25,1612.35,202,226.85,124.65,5.64,4.44,643.8,394.84,373.55,134.55,182.25
,388.4
4/9/2012,4184,428.1,818.75,458.03,1312.8,169.2,62.19,15.2,363.9,54.36,68.12,840.15,
30.25,185.1,20.06,349.3,151.6,131.3,119.3,615,327.51,84.2,56.4,58.75,51.58,61.95,81
.1,33.4,35.9,2263.8,179.4,199.55,19.8,228.82,841.68,514.2,402.52,109.65,286.2,112.9
7,2001.55,608.25,389.1,330.4,500.72,263.4,313.65,391.62,266.1,242.7,198.95,30.7,817
.1,318.94,23.05,195.5,158.96,365,53.2,1570.35,8220.8,340.5,55.05,57.63,594.8,786,10
2.6,107.45,456.95,15.79,626.33,144.99,371.8,272.9,83.3,178.4,310.05,558.35,26.05,66
6.6,32.22,288.55,1066.45,85.17,230,269.2,155.15,41.54,159.9,104.35,83.65,89.9,44.95
,119.68,147.55,25.7,379.27,1745.9,783.15,187.8,85.4,2145.5,79.15,263.4,74.15,27.85,
23.1,141.75,1597.6,43.57,78,465.25,32.8,50.2,363.15,499.7,152.15,264.44,72.75,244.7
,496.95,33.6,89.95,2431.75,2210.15,189.25,308.8,664.24,8.34,2596.85,64.16,85.7,86.1
,31.8,262.45,70,115.21,786.35,26,45.5,249.73,272.95,668.55,522.95,39.05,118.95,1985
.3,11.91,276.7,46.7,126.2,286.6,163.15,31,139.65,135.4,81.55,403.8,2753.85,125.5,10
8.65,174.01,6.79,104.15,64.74,78.05,41.35,346.4,63.25,329.6,64.35,55.95,705.69,468.
5,94.05,256.85,191.7,333.65,224.05,65.1,109.9,156.37,331.15,86.75,98.6,88.35,167.75
,16.44,65.75,15.4,192.65,82.3,40.55,161.85,507.7,687.1,93.45,172.95,486.6,267.13,95
.86,78.2,106,19.25,46.45,38.25,260.25,484.8,1728,21.87,538.55,865.53,89.25,701.5,27
4.5,34.55,74.15,323,684.55,795.35,406.45,83.48,10946.65,1.7,156.3,64.8,1284.2,55.48
,42.03,27.2,59.05,59.55,4579.65,216.2,41.1,263.5,33.82,87.8,163.65,654.3,72.04,163.
35,252,2632,268.45,103.05,1209.8,2202.2,205.95,111.53,168.75,456.95,164.75,182.44,1
60.35,77.5,50.05,64.1,123.55,387.3,59.8,129.15,581.65,742.6,39.6,130.25,93.4,31.23,
96.53,133.05,106.7,409.65,94.15,2247.55,400.9,210.13,543.55,62.1,625.3,15.15,54.15,
361.3,30.65,597.55,205.35,24.3,771.75,238.7,82.6,26.75,2746.7,705.3,78.55,396.95,10
8.1,39.2,3036,25.75,248.7,372.65,325.6,20,593.4,24.55,279.75,14.68,59.08,262,459.45
,63.8,85.35,222.6,1162.55,201.8,116.85,141.55,450.9,216.15,469.35,96.25,97.03,151.9
5,916.5,11.15,314.98,62.4,243.25,340.6,3213.55,12.58,272.82,318.65,41.2,68.1,543.65
,78.7,115.45,137,236.1,722.5,133.5,28.35,1498.9,171.7,186.85,41.6,103.3,58.7,30.71,
89,121.05,1618.6,205,218.85,122.96,5.75,4.35,661.3,390.29,372.35,129.65,181.4,378.4
4/10/2012,4246.2,433.7,814.4,457.73,1300.8,166.4,63.21,15.2,356.5,53.9,69.2,835.4,2
9.3,186.95,20.16,350.65,151.35,133.05,121.5,615.85,325.41,84.8,57.13,59.1,52.83,62.
85,82.95,33.8,35.65,2272.45,179.5,198.25,19.92,230.84,831.97,507.5,411.05,109.96,28
4.2,113.7,2068.05,580.7,393.7,330.35,500.57,255.8,314.6,391.37,267.4,241.35,200,31.
25,812.3,317,23.2,195.65,156.76,366.2,53.25,1599.15,8445,333.57,56.45,56.35,591.2,7
84.2,104.99,107.25,459.55,15.47,613.43,144.82,368.05,271.05,83.65,175.85,310.55,562
.13,27.1,673.9,32.14,287.65,1044.65,85.14,231,268.07,156.4,41.71,169.65,105.45,84,9
4.75,45.1,122.7,145.5,25.28,385.1,1718.25,783.15,190,85.1,2165.4,79.95,258.3,76.35,
27.9,23.15,140.95,1618.95,43.37,78.5,457.95,31.7,49.95,356.55,493.05,151.6,280.58,7
2.05,244.6,496.45,33.95,90.35,2456.1,2213.75,187.1,309.15,666.7,8.16,2597.1,64,85.2
,88.85,31.55,272.25,69.75,116.08,801.3,25.7,45.45,245.57,269.6,670.75,524.5,38.6,11
6.95,1977.3,11.87,285.67,44.9,125.3,280.95,161.55,30.9,140.5,132.55,81.5,414.4,2948
.55,127.85,104.85,172.89,7.15,106.15,65.21,77.55,41.2,229.8,62.9,334,65,56.99,694.2
,463.6,95.5,252,220.35,330.5,228.95,65.55,109.55,154.51,340.6,87.45,97.7,88.84,164.
3,16.23,65.95,15.5,190.9,82.05,40.9,163.3,501.2,696.85,94.7,173.95,484.85,272.52,94
,77.6,104.15,20.65,46.55,37.5,262.55,486.1,1750.95,22,543.6,859.07,90.05,699.35,274
.85,35.2,70.8,325,693.8,791.2,399.6,83.56,10780.2,1.68,154.75,65.55,1275.45,54.98,4
2.01,27.8,59.05,59.5,4783.25,218.1,42.25,260.65,32.84,86.1,162.4,645.35,71.39,162.3
,256.9,2636.2,264.65,102,1203.05,2191.6,202.55,109.57,169.3,457.6,159.95,181.14,160
.95,73.05,50.1,62.8,124.9,381.45,60.55,126.3,574.05,743,39.15,130.2,92.95,31.66,97.
72,133.25,107.2,413.3,93.45,2227.05,401.9,215.1,541.79,62,627.05,15.38,53.65,355.4,
31.35,600.4,206.15,24.55,780.5,231.25,83.85,27.5,2744.7,704.55,79.35,391,111.75,39,
2954.55,25.85,247.7,372.35,330.65,19.75,596,24.25,283.57,14.59,59.43,261.05,453.15,
71.6,85.38,224.25,1156.6,199.15,117.55,140.55,451.5,231.45,463.9,98.95,100.75,149.6
5,909.65,11.2,319.73,60.1,244.2,335.95,3191.45,12.79,280.59,316.55,40.95,65.15,538.
75,82.05,115.75,135.6,236.55,711.85,132.3,28.5,1496.95,173.25,183.55,42.85,104.3,60
.15,30.5,88.35,117.75,1653.05,209.45,216.45,127.08,5.86,4.35,639.1,396,377.7,127.7,
184.15,373.85
4/11/2012,4254.25,427.3,822.85,453.44,1236.65,159.6,61.53,14.81,351.15,53.44,69.29,
851.7,28.95,189.6,19.86,346.4,150,132.75,122.25,617.6,323.59,82.7,56.7,59.1,54.08,6
4.7,82.2,33.2,34.85,2296.85,178.85,195.1,19.23,231.67,824.83,520.2,407.02,108.57,27
7.9,112.73,2051.3,565.85,384.35,322.85,498.7,250.9,315.15,393.99,261.9,236.55,194.8
,30.85,810.5,317.31,23.5,192.8,157.39,363.4,53.75,1609.2,8494.9,334.68,56.5,56.65,5
84.05,778.9,108.94,105.5,454.9,15.54,607.2,145.22,345.35,269.2,82.8,175.85,310.6,55
9.28,26.1,674.6,32.68,287.05,1071.55,84.13,239.45,265.98,157.35,41.45,163.3,105.35,
82.1,97.05,45,126.3,142.7,24.68,386.75,1730.3,759.55,189.55,84.3,2116.35,78.1,255.1
,75.25,27.6,23.05,137,1608.6,43.06,79.05,454.6,32.1,50.3,354.55,491.9,150,270.83,69
.25,241.55,495.3,33.9,90.15,2503.8,2183.25,188.65,308.1,708.59,8.14,2576.1,63.97,83
.85,87.86,31.4,266.6,69.5,112.85,809.35,25.25,45.3,244.78,270.75,672.9,526.25,37.2,
120,1972.35,12.1,284.9,44.2,124.2,281.75,158.05,30.45,137.5,129.05,80.15,415.3,2926
.25,127.5,96.75,172.98,7.03,106.65,64.94,77.9,41.45,230.45,62.05,330.9,64.15,56.55,
700.59,474.7,95.45,251.45,244.85,328.65,229.1,65.9,106.3,157.44,358.5,86.65,94.15,8
9.39,158.15,15.86,64.85,15.5,187.05,78.9,40.5,159.45,486.55,694.3,93.3,172.85,476.3
,278.82,92.81,76.4,103.8,20.35,45.85,36.8,267,504.8,1702.4,22.03,555.6,856.2,89.95,
689.9,271.95,34.1,69.4,321.5,695.2,791.45,392.1,84.17,10708.4,1.65,155.7,65.05,1272
.8,55.13,42.14,27.4,59.2,59.25,4865.75,218.75,44.35,255.75,32.68,85.35,161.05,638.8
,71.25,165.2,257,2642.1,264.45,99.8,1198.05,2181.8,202,108.3,171.5,452.9,157,180.08
,159.35,73,50,63.35,124.7,360.55,59.3,124.25,551.2,732.9,39,128.15,93.1,33.52,99.96
,133,105.7,408.95,92.5,2225.25,395.1,216.03,537.61,61.3,639.6,16,52.5,360.5,31.25,5
98.1,206.2,24.4,769.8,227.3,82.9,29,2774.8,694.55,82.2,390.25,111.9,38.55,2868,25.9
,240.8,369.65,329.2,19.65,631.9,24.45,287.7,15.26,59.33,256.6,447.05,69.8,84.77,224
.25,1141.5,202.5,118.2,141.75,447.45,226.3,451.3,101.2,98.87,144.1,911.3,11.18,320.
52,62.15,241.9,335.65,3219.55,12.72,279.35,321.2,40.3,67.8,513.45,83.2,118.65,134.0
5,228.9,715.15,130.85,28.3,1489.2,171.25,179.5,42,103.4,60.6,29.87,86.45,115.65,170
9,205.75,215.95,126.66,5.97,4.36,652.65,396.54,376.1,125.45,185.65,385.8
4/12/2012,4365.25,429.65,835.95,453.86,1276.75,162.1,62.04,15.09,358,53.72,68.96,86
3.2,29.65,192.25,20.01,363.8,149.68,129.8,123,617.6,325.57,84.15,57.63,59.1,54.58,6
5.4,84.1,34.4,34.55,2598.2,179.75,197.9,19.26,239.19,838.14,548.1,405.63,111.05,271
.85,111.48,2082.1,581.55,389.5,323.75,494.93,256.8,316.35,397.34,267.35,239.45,196,
31.85,811.55,316.83,23.3,197.85,159.93,368.2,54.2,1644,8466.5,339.77,58.35,57.53,58
3.55,779.2,109.17,105.4,472.15,15.86,605.87,143.29,351,267.25,82.2,181.4,312.1,559.
33,27.05,636.75,33.02,285.1,1054.95,84.36,248.6,266,155.65,41.5,164.55,109.8,82.4,9
9.8,45.25,126.23,141.9,24.85,399.7,1695.25,787,189.85,85.05,2200.65,79,256.85,76.15
,27.95,23.45,138.95,1621.15,43.32,81.1,463.65,32.95,50.05,358.2,493,149.6,264.44,77
.4,241.9,497.35,33.95,90.85,2605.25,2175.15,188.15,320.75,748.83,8.58,2589.8,65.52,
82.9,88.51,34.2,258.4,69.5,113.67,849.95,25.6,46.8,246.95,270.8,677.2,530.4,37.35,1
21.45,2027.35,11.87,290.87,44.45,127.95,283.4,164.1,30.55,155.8,131.85,76.75,420,30
01.65,126.6,98.2,175.63,7.34,107.65,66.06,80.95,42.1,221.1,62.95,337.95,66,56.94,68
7.51,479.95,96.8,252.6,249.7,330.9,234.05,65.35,105.7,157.04,348.55,84.45,93.45,92.
02,156.35,15.84,64.85,15.4,187.1,79.55,42,159.15,510.2,707.35,95.65,173.45,482.5,28
1.98,90.75,75.9,103.6,20.5,45.75,36.7,269.65,522.65,1685.25,22.2,550.15,862.4,88.85
,696.9,273.95,34.35,69.35,320.7,695.35,794.7,396.8,83.87,10731.3,1.7,155.2,66.6,131
2.6,54.47,41.77,28,60.1,59.45,4917.95,219.75,46.55,263.65,34.67,89.15,162.15,646.3,
72.95,165.05,267.9,2751.5,261.1,101.2,1230,2212.35,206.65,109.14,173.15,456.25,157.
8,182.5,156.85,74.8,51.45,65.05,125.55,362.15,59.4,125.15,553.5,742.9,39.4,133.9,93
.9,34.01,103.35,136.75,105,405,94.3,2221.7,403.25,222.41,546.5,62.8,640.25,17.25,53
,358.8,33.15,610.45,206.65,24.9,788.15,235.7,84.35,28.45,2803.55,695.85,80.73,382.6
,113.55,39.35,2844.15,26.6,241.4,369.55,330.15,19.9,626.85,24.45,285.95,15.64,61.4,
258.15,452.6,71.25,85.39,228.15,1131.4,204.25,120.95,140.45,447.8,249.5,445.2,101.6
5,99.73,144.95,918.85,10.98,315.93,62.65,238.9,340.45,3345.65,12.85,282.27,330.15,4
1.65,68.15,493.85,84.6,121.15,146.65,227.85,703.55,131.15,29.55,1477.1,172.05,184.8
5,45.05,104.15,61.75,34,86.05,118.25,1757.2,210.15,225.6,130.88,6.09,4.36,650.95,39
1.5,372.15,124.65,188.1,396.55
4/13/2012,4373.5,426.35,829.45,448.83,1259.65,162.4,60.73,14.87,360,53.58,68.4,858.
9,29.35,185.3,19.51,358.95,146.15,130.5,122.5,603.8,329.56,85.95,58.23,58.6,55.8,65
.8,81.3,34.18,34.6,2389.4,174.55,192.75,19.29,232.42,854.56,620.45,409.48,109.5,269
.9,110.22,2146.6,583.35,387.15,322.45,498.17,258.25,309.7,392.51,271.45,234.8,194.5
5,30.9,810.45,315.31,22.75,193.35,157.83,369.05,53.2,1711.95,8512.05,337.73,59,55.9
5,584.25,792.65,108.34,105.5,464.6,15.77,601.63,142.64,344.15,263.6,80.5,177.8,313.
95,557,27.25,635.05,33.48,289.65,1060.8,84.61,245.1,268.68,158.35,41.63,165.3,109.1
5,81.8,96.5,45.6,122.08,141.85,24.25,402.02,1740.1,785,188.85,84.85,2176.7,78.15,25
6.1,74.95,29.2,22.9,137.55,1624.45,42.82,80.4,466.6,32.6,48.1,355.75,493.25,147.5,2
63.29,75.85,246.95,485.8,34.1,89.25,2547.65,2179.25,185.15,323.55,739.91,8.96,2645.
95,66.64,82.65,86.73,33.05,260.1,68.5,112.04,859.95,25.35,45.7,239.05,268.4,680.1,5
30.25,36.8,120.3,2058.1,11.46,290.53,42.5,124.65,279.75,164.9,31.95,150.55,132.95,7
5.15,424.1,2991.25,123.6,97.4,172.93,7.02,105.45,64.84,78.65,40.65,225.25,62.15,330
.1,62.4,56.85,600.83,479.4,94.9,251.7,242.9,339.85,236.2,70.05,102.5,155.98,353.75,
81.8,92.45,90.99,156.95,15.97,64.8,15.25,179.75,77.35,40.7,156.8,497.8,737.2,93.1,1
72.9,478.15,289.75,92.01,74.3,102.35,19.9,49.15,36.45,264.45,509.6,1679.45,22.53,56
1.4,854.63,90.05,703.25,280.8,33.15,67.7,318.15,692.15,777.6,380.55,85.41,10660.1,1
.65,155.45,63.85,1323.35,54.68,41.61,27.5,58.1,58.25,4917.35,218.1,47,258.85,33.48,
86.1,164.55,649.1,74.45,166.4,261,2640.95,260.85,99.9,1250.8,2202.2,207.6,111.75,17
0.3,450.35,160.25,180.58,150.6,73.7,51,63.75,128.3,350.1,57.95,123.8,545.9,751.25,3
9.9,137.4,91.1,33.05,103.54,139.95,106.1,397.45,93.45,2211.25,401.5,221.14,543.6,62
.05,637.85,17.77,53.05,359.3,32.6,602.9,204.85,24.55,792.05,238.75,82.05,31.35,2827
.05,698.05,77.58,397,109.25,38.05,2863.2,25.7,236.55,369.9,331.95,19.4,628.9,24.15,
293.2,15.61,62.45,257.95,449.75,67.8,84.08,227.4,1069.55,200.45,117.15,141.4,450.25
,245.4,434.85,101.95,99.35,150.85,910.55,10.87,310.05,61.25,237.95,339.65,3286.9,12
.56,286.03,328.95,40.35,64.55,494.95,82.3,120.3,142.5,230.5,691,128.4,28.45,1477.2,
170.65,186.2,44.9,100.7,60.2,34.25,85,116.15,1753.7,210,221.95,126.48,6.21,4.33,622
.65,375.44,365.5,124.55,185.15,379.8
4/16/2012,4470.75,427.35,823.9,456.37,1237.3,159.3,60.99,16.47,360.1,52.75,69.27,85
9.9,29.25,190.75,19.56,369.05,150.8,133.05,124.75,603.4,334.84,86.65,63.25,58.35,55
.53,64.6,82.95,33.62,35.6,2373.1,175.25,196.35,19.53,239.39,856.5,651.35,422.68,116
.99,268.75,111.14,2174.6,580,390.1,316.85,495.08,260.5,309.95,389.75,271.35,237.1,1
94.6,31.6,814,314.11,23.05,193.85,158.28,377.4,54.4,1725.8,8560.75,338.63,58.5,56.7
8,585.95,790.4,108.85,105.2,473.25,15.63,599.53,140.44,347.9,258.55,80.55,177.95,31
2.45,561.1,27,638.55,32.73,295.4,1069.2,83.3,247,269.18,170.55,41.54,165,111.35,84.
05,101.3,45.5,124.3,140.8,24.18,402.82,1757.95,781.4,185.8,85.1,2172.3,78,255.75,75
.05,29.65,22.75,135.95,1676.45,43.16,80.35,455.45,32.15,49.1,355.55,488.1,148.05,26
9.63,77.55,241.9,485.15,34.15,93.05,2565.1,2171.4,184.4,318.8,744.62,9.12,2604.5,67
.22,81.1,85.35,35.9,263.05,68,117.1,900.6,25.15,46.15,243.28,268,677.55,529.6,36.95
,126.65,2066.3,11.52,295.13,43.45,124.1,282.7,163.85,31.55,153.4,128.2,75.6,421.2,3
005.45,123,97.5,174.69,7.25,108.8,65.18,79.6,41.75,229.85,63,341.55,64.15,60.35,592
.34,510.9,97.3,253.1,253.15,339.55,241.1,72.25,101.95,154.28,360.55,81.8,91.9,91.97
,156,16.04,64.85,15.15,183.05,79.7,41,157.45,501.1,752.45,95.65,173.9,476.35,292.1,
91.06,75.7,103.15,19.8,47.05,37.1,272.25,514.65,1686.7,21.86,565.55,867.8,92.45,698
.5,277.85,34,68.15,318.25,687.7,772.7,382.65,86.88,10758.15,1.56,154.7,64.75,1342,5
4.04,41.16,27.45,59.05,58.05,4782.9,218.1,46.65,255.6,33.05,86.45,165.9,658.25,75.3
8,165.05,265.3,2658.5,259.45,100.35,1307.55,2190.75,209.6,112.06,171.85,443.8,162.8
,184.7,154.25,74.15,51,64,131.25,347.2,58.15,122.5,551.55,748.3,38.8,136.15,92.4,33
.02,104.82,138.2,107,402.2,93.9,2238.35,405.15,226.54,547.03,61.4,649.2,18.32,56.8,
358.5,32.9,600,205.7,25.25,802.85,235.15,83.6,32.4,2762.55,688.65,77.65,415.15,113.
15,38.75,2852.7,26.75,233.8,371.8,327,19.5,628.45,24.15,289.68,15.2,61.53,267.5,454
.1,69.4,84.84,227.5,1070.05,201.3,118.7,141.6,451.3,263.85,438.75,103.95,99.59,152.
8,909.9,10.84,311.85,60.5,237.55,347.3,3445.35,12.58,297.21,327.4,41.45,65.6,502.45
,85.8,118.25,145.75,227.95,700.15,127,28.6,1443.35,170.75,184.95,45,103.05,61.95,33
.3,86.7,116.45,1777.7,212.7,234.05,125.12,6.33,4.31,622.1,375.44,369.4,124.9,186.3,
394.45
4/17/2012,4396,437.85,831.75,466.7,1254.8,162.15,60.68,15.78,358.05,52.47,68.91,852
,29.35,187.1,19.71,385.15,154.05,130.25,124.8,605.55,332.58,91.45,64.3,57.7,55.88,6
6.7,83.6,33.81,37.05,2378.4,177.1,193.7,19.98,242.14,855.92,629.2,426.98,115.99,263
.65,113.99,2157.85,574.6,407.7,322.85,500.12,262.9,322.45,389.31,269.5,237.85,197.9
,31.95,815.95,311.06,22.95,190.8,157.72,377.65,54.1,1723.25,8816.3,343.07,58.1,57.3
5,578.2,781.75,112.66,105.15,482.8,16.79,607.2,140.2,368.35,263.35,80.65,179.45,314
.6,565.2,26.2,640.9,32.68,290.85,1066.5,83.73,249.95,266.18,166.25,41.54,164.9,110.
6,85,100.4,45.25,122.73,139.65,24.33,405.05,1757.55,778,189.95,85,2197.25,78.45,256
.3,75.05,29,24.35,138.85,1709.9,43.21,81,461.35,33.35,49.7,364.65,488.7,147,267.89,
74.95,243.85,486.8,36.2,93.2,2578.8,2208,188.15,314.05,758.53,9.2,2663.1,67.68,82.4
,86.2,36.5,263.15,68.9,116.81,921.85,25.6,46.6,240.43,268.95,683.65,530.85,36.85,12
5.8,2122.4,11.77,296.73,43.05,127.9,290.95,162.9,32.15,155.05,127.95,77.4,422.1,299
7.9,125.5,100,177.13,7.39,108.9,65.5,78.7,42,229.65,63.9,342.05,63.95,60.75,595.19,
522.15,97.2,255.95,257.2,332.3,246.15,74.55,100.15,157.6,371.8,82.05,92.45,90.14,15
2.75,16.46,65.1,15.25,184.3,82.55,42.25,158.5,508.55,750.5,95.3,175.25,479.7,291,92
.05,76.05,103.6,20.05,48.9,36.75,272.85,512.5,1675.3,22.38,555.65,889.03,93.85,699.
75,278.4,31.9,68.85,320.5,684.45,778.35,379.35,87.71,10970.45,1.68,152.55,67.15,134
1.6,55.23,42.1,27.8,59,57.3,4829.2,219.95,46.85,255,33.75,86.45,169.15,677.4,73.34,
167.5,265.9,2706.45,268.85,98.7,1338.7,2185.3,214.8,111.4,170.8,445.2,161.95,185.77
,154.65,74.3,50.9,67.4,131.15,366.5,58.55,123.65,584.8,746.4,38.25,140.7,95.65,33.6
9,105.73,140,105.75,414.05,96.15,2266.45,404,229.99,544.74,62.45,661,18.21,55.7,364
.55,33.05,598.6,205.7,25,811.5,240.25,83.15,33.05,2752.7,701.65,78.02,419.15,112.15
,39.15,2934.85,27.65,235.5,377.45,336.25,19.85,630.8,24.3,292.1,15.43,61.53,258.35,
461.3,68.9,85.38,229.25,1090.55,203.35,118.85,140.2,455.8,259.1,436.6,103.5,100.55,
155.1,913.15,10.84,311.7,61,235.45,349.1,3472.2,12.7,298.25,329.35,41.3,66.1,514.45
,84.8,117.9,145.3,228.25,725.35,126.9,29.55,1462.1,171.05,189.75,45.95,105.75,61.5,
34.05,87,118.95,1832.8,212.65,232.25,127.04,6.46,4.15,632.05,375.58,371.1,126.5,190
.95,394.15
4/18/2012,4245.05,435.8,831.25,458.31,1297.1,166.1,61.6,15.65,359.25,55.28,69.62,84
0.9,30.15,186.35,19.66,381.05,159.28,130.55,123.4,603,331.12,93.3,65.18,57.45,56.73
,68.6,83.1,34.05,38.2,2334.8,171.35,195.05,19.34,239.17,863.5,641.65,428.23,120.45,
259.5,112.83,2172.45,575.3,416.8,321.75,506.92,260.75,328.75,420.14,271.5,237.25,19
6.5,31.95,825.95,318.51,22.95,192.4,157.43,371.9,54.05,1720.35,8691.75,348.9,57,57.
58,569.9,785.15,110.82,105.3,477.8,17.38,605.57,143.21,369.6,270.05,81.1,177.7,314.
3,566.45,26.4,635.6,32.65,292.15,1070.15,83.57,250,266.25,163.65,41.5,167,110.95,86
,99.2,45.85,118.85,139.45,24.53,408.02,1768.35,798,187.2,85.05,2272.05,78.95,256.6,
76.75,32.8,24.1,132.05,1739.25,42.78,81.05,457.3,33.75,50.05,367.35,514.65,149.05,2
67.84,75.05,246.65,487.35,38,93.4,2554.1,2253.9,188.15,320.35,768.85,9.15,2663.55,6
8.8,83.7,86.5,36.85,272.35,68.5,116.44,899.15,25.6,47.1,247.78,270.6,682,536.9,36.7
5,125.45,2140.95,11.64,302.23,43.25,130.65,293.15,162.05,31.65,154.2,130.8,78.2,423
,2986.25,125.4,101.7,176.43,6.93,107.3,64.45,81.05,41.75,239.95,64.1,345.5,63.85,60
.87,593.26,527.6,96.35,262.6,261.8,350,241.75,72.85,106.6,159.69,366.35,81.35,92.05
,93.12,151.05,16.82,66.6,14.75,185.75,82,41.6,158.25,513.8,757.65,94.35,177.2,476.6
5,289.82,92.09,78.4,103.6,20.6,49.95,36.65,266.75,513.15,1671.45,22.59,554.2,883.6,
94.05,699.7,276.25,30.65,70.1,327.05,692.35,778.3,379.9,87.78,11215.3,1.67,151.3,66
.6,1349.9,56.06,42.4,27.65,59.35,57.65,4955.5,220.75,48.4,255.05,35.84,86.2,168.15,
700.2,74.39,167.85,264.4,2674.05,271.15,100.25,1324.65,2158.4,215.1,114.6,176.5,445
.35,161.5,184.68,157.05,74.3,50.7,66.65,131.85,358.25,59.45,124,578.95,749.35,38.05
,140.15,95.7,33.96,105.4,142.5,107.8,412.55,96.65,2270.9,407.8,228.96,542.89,62.65,
653,17.96,55.6,368.3,33.7,599.85,205.1,24.65,830.35,234.9,81.6,34.95,2832.15,702.25
,77.53,410.75,110.65,39.35,2901.35,27.25,242.2,379.95,333.8,20.15,632.65,24.15,298.
27,15.12,61.28,250.8,463.7,68.35,87.18,234.4,1096.8,202.45,119.3,141.05,460,255.85,
443.75,103.7,102.87,155.5,908.55,10.84,315.4,62.4,239.65,350.05,3455.55,12.67,306.3
1,330.05,41.25,65.2,515.3,83.95,117.9,147.4,227.25,737.8,126.2,29.15,1479.35,170.2,
190.7,44.25,103.4,60.95,34.05,87.4,117.1,1951.8,214.2,228.95,127.83,6.58,3.95,666.2
,380.84,369.8,125.15,194.3,388.25
4/19/2012,4325.2,436.25,822.1,456.93,1246.65,164.75,60.17,16.02,364.95,61.27,70.25,
847.1,30.65,184.9,19.61,395.45,157.75,130.8,124.4,605.65,332.36,91.45,66.6,57.4,57.
83,70.2,83.6,34.5,37.2,2340.1,169.4,195.2,19.44,239.33,866.7,624.5,428.52,119.18,26
0.15,113.72,2164.95,563.4,442.1,323.2,510.8,251.2,322.9,418.86,273.45,243.6,201.1,3
1.7,837.15,317.29,23.05,188.8,154.98,365.95,53.45,1760.15,8711.65,347.18,54.8,58.75
,571.5,809,109.54,108,474.7,17.61,605.03,148.48,373.85,268.95,79.95,181,319.05,571.
35,26.4,636.6,32.17,295,1072.8,83.29,254.6,264.65,163.75,41.54,165.7,112.7,85.5,99.
05,46,117.28,139.55,24.3,423.98,1807.95,751.25,188.2,84.45,2320.3,80.05,256.7,81,33
.75,23.8,130.7,1694.8,43.08,81.05,465.8,34.4,50.15,360.85,524.05,150.95,271.58,75.2
5,261.7,487.45,38.05,91.95,2576.05,2219.55,188.15,320.95,762,9.37,2666.35,68.9,83.9
,87.88,36.75,285.55,68.65,117.34,876.85,25,46.95,251.75,270.8,690.25,554.2,36.05,12
8.05,2192.75,12.01,304,42.95,128.15,298.5,162.9,31.75,152.8,131.9,80.55,426.8,3263.
25,126.05,99.1,175.56,6.93,107.5,65.14,82.75,42.6,231.7,64.05,345.2,63.9,61.34,601.
04,521.5,95.4,261.25,265.75,356.6,244.45,70.9,107.15,159.06,357.05,79.2,91.3,94.43,
141.1,17.97,66.1,14.55,182.15,80.3,41.5,158.4,514.05,762.75,94.35,178.9,483.35,297.
57,92.21,80.25,102.6,20.75,49.4,36.4,265.1,497.9,1681.5,22.27,551.8,879.17,103,700.
7,281.7,30.55,71.05,328,706.25,770.6,383.7,86.46,11364.9,1.68,150.5,65.6,1389.35,54
.46,41.4,27.45,59.25,57.05,4913.85,242.15,48.4,251.35,34.67,86,169.4,683.9,74.25,16
8,264.7,2665.6,272.25,99.25,1328.3,2183.3,216.75,115,174.8,448.6,158.9,184,157.55,7
3.65,50.75,66.1,132.75,349.4,58.7,128.3,566.4,741.75,37.55,143.05,94.5,34.57,108.45
,139.85,106.05,423.25,98.25,2292.5,408.3,227.13,541.46,63.55,660,18.22,55.95,372.55
,33.95,595.95,204.45,24.9,829.45,233.25,81.55,33.25,2880,701.95,76.37,410,110.5,40.
5,2887.85,27.05,243.7,381.85,337.3,20.7,654.05,24.05,299.18,15.06,61.23,255.2,467,6
8.05,87.14,235.5,1102.2,200.95,124.05,141.45,462.85,259.95,446.6,103.6,103.69,152.2
,917.5,10.86,316.05,64,236.75,352,3452.75,12.77,315.96,327.6,41.15,63.65,526,83.55,
121.6,150.8,221,750.8,127.85,28.65,1465.1,171.2,192.6,44.25,104.35,60.9,34.15,87.1,
118,1928.2,213.05,225.95,125.87,6.71,3.9,692.15,375.71,367.75,125.35,225.55,390
4/20/2012,4258.65,420.8,818.6,465.95,1225.55,160.7,57.62,15.83,358.5,62.42,73.17,84
7.9,31.2,184.55,19.26,390.35,157.5,129.05,124.1,599.75,333.66,91.75,66.58,57.45,58.
45,69.05,81.9,33.8,40.35,2291.05,162.9,209.8,19.2,235.75,865.39,630.5,422.27,120.76
,260.7,109.62,2154.5,554,432.45,324.15,500.27,246.05,319.75,410.49,276.7,242.2,208.
05,30.55,844.95,320.83,22.95,187.6,151.93,358.05,53.15,1717.95,8673.85,347.73,55,58
.6,563.15,793.7,107.01,109.3,471.9,17.51,606.4,145.05,355.2,262.9,79.75,177.9,321.1
,575.42,27.7,641.05,32.68,290.7,1056.35,82.56,253.15,262.3,166.55,41.58,165.25,112.
35,85.2,96.75,46,116.9,139.1,24.28,417.35,1797.05,750.9,189.8,84.3,2294.25,80,252.6
,81.4,32.6,23.1,129.9,1654.3,42.99,80.95,491.35,33.6,50.2,360.8,525.75,149.85,269.9
8,76.25,256.65,483.5,38.05,91.15,2534.75,2241,183.55,318.6,746.92,9.06,2660.3,68.01
,82.6,86.66,36.45,281.75,68.95,116.08,867.85,24.45,46.85,252.4,267.5,684.5,551.1,35
.95,126.5,2187.9,11.73,302.03,42.45,125,304.85,163.2,31.9,150.2,129.05,81.2,422.5,2
999.9,126.15,95.45,172.1,7.17,106,62.98,80.8,42.95,225.2,63.5,343.4,62,61.73,601.56
,520.2,93.1,263,263.95,354.7,245.3,68.75,109.95,155.78,352.5,77,86.8,92.18,140.3,17
.94,66.2,14.4,184.5,77.9,42.05,157.95,505.75,750.55,93.7,181.55,485.2,295.45,91.13,
80.95,103,20.4,49.5,36.8,260.75,500.5,1670.85,22.6,549.55,861.37,104.1,689.1,276.4,
29.8,71.85,324.05,726.65,760.85,384.9,87.71,11378.95,1.68,148.8,62.35,1390.85,53.39
,41.4,27.6,56.55,57.3,4977.1,232,48.5,252.15,34.4,85.9,170.65,669.35,73.67,165.5,25
9.65,2660,266.15,98.75,1346.3,2169.5,216.75,114.08,173.1,444.95,152.85,181.16,154.5
5,73.5,51,64.15,130.95,339.4,57.45,126.1,553.85,731.45,37.9,138.3,93.2,33.06,109.73
,134.8,105,413.7,97,2310.6,407.45,226.04,539.79,62.25,664.7,17.63,56.25,361.95,32.4
,596.8,206,24.3,813,231.4,80.7,32.95,2875.1,697.05,76.48,452.9,109.35,39.15,2840.2,
26.45,238.7,381.7,358.45,19.85,657.4,23.45,294.43,15,61.38,286.5,470.4,68.2,86.36,2
33.1,1089.4,202.85,121.6,139.3,460.45,254.05,443.1,102.65,101.33,150.7,904.75,10.65
,321.32,63.3,237.45,343.3,3504.15,12.64,313.34,332.8,40.65,63.05,517.7,81.75,118.2,
147.2,224,763.65,127.85,28,1461.25,169.85,189.55,44,101.9,59.7,34,86.65,115.3,1865.
65,210.6,223.85,123.76,6.84,4,699.3,378.52,364.7,124.55,218.7,382.1
4/23/2012,4092.75,418.8,806.7,458.24,1243.8,158.2,55.79,15.49,357.2,64.31,73.59,841
.8,31.6,177.2,19.01,389.2,152.07,128.05,120.1,600.65,345.91,89.1,64.33,57.1,56.75,6
8.35,82.05,34,39.85,2238.15,158.35,204.45,20.36,226.91,852.56,628.1,412.43,117.07,2
55.5,103.67,2151.75,551.5,407.5,312.65,491.65,235.75,318.9,403.89,271.5,236.3,208.0
5,29.55,841.3,315.71,22.5,185.1,148.83,346.4,51.75,1719.25,8482.4,337.18,51.8,58.83
,565.2,781.1,106.55,109.55,470.65,17.61,595.43,144.74,341.5,259.75,76.7,174.4,315.0
5,560.15,28.25,634.25,32.68,290.3,1035.3,82.09,252,256.77,164.6,41.58,159.55,111.65
,85.3,93.05,46,116.2,137,23.53,414.7,1778.55,776.5,185.7,83.75,2242.4,80,248.45,75.
9,32.3,22.6,129.75,1588.1,41.69,80.7,505.75,33.5,50.8,352.6,517.9,149.2,264.04,73.8
5,251,459.35,38,89.05,2482,2238.15,179.25,323.75,715.6,9.24,2581.6,67.87,81.85,85.2
6,35.8,275.05,67,114.5,867.7,23.25,46.2,247.65,261.7,683.45,544.9,34.15,125.05,2145
.85,11.61,299.3,41.05,118.9,293.8,158.3,31.35,144.45,129,82.7,416.85,2834.15,125.3,
94,168.69,7.01,104.95,61.54,78.2,41,218.3,62.1,334.15,59.15,62.22,577.99,503.1,91.5
,258.55,307.35,346.85,244.75,67.55,108.9,149.38,345.1,75.25,85.55,90.98,136.4,17.62
,66.05,14.1,184.35,75.25,40.1,155.85,483.9,710.05,92.8,179.6,483.85,290.32,91.2,82.
45,100.1,19.7,52.2,36,256.25,490.65,1660.1,22.73,548.5,836.53,105.45,681.6,267.05,3
0.1,71.45,323.95,715.05,731.15,372.4,86.95,11233.5,1.68,148.2,61.75,1375.3,53.17,41
.6,26.45,55.9,57.3,4885.2,227.1,48.45,252.8,33.33,84.05,171.35,660.25,75.29,166,249
.35,2596.65,268,96.95,1349.15,2145.2,210.5,113.58,173,442.15,147.5,177.48,150.7,72.
75,50.85,61.65,128.65,326.25,57.05,123.7,526.75,736.1,37.35,137,90.9,32.5,110.07,13
1.1,104.2,403.5,96.7,2298.7,402,219.21,534.28,59.9,647,18.09,56.2,360.4,30.55,591.3
5,202.9,23.9,790.25,224.55,79.15,29.85,2866.55,688.7,75.02,416.35,106.25,36.65,2756
.45,25.4,238.35,379.75,359.45,19.2,664.35,22.6,297.57,14.74,64.53,259.9,462.95,66.4
,84.73,229,1059.25,202.15,117.2,139.85,454.2,248.3,438.25,106.3,98.62,150.65,887.4,
10.72,321.1,60.6,234.75,343.3,3539.4,12.49,306.46,324.75,39.05,60.95,513.7,79.3,116
.55,143.8,217.6,695.95,127.55,27.4,1466.6,168.45,181.35,43.35,97.6,57.85,33.5,87.55
,111.55,1959.75,206.45,218.3,117.47,6.97,4.11,693.45,377.89,358.75,124,221.3,371.95
4/24/2012,3986.7,419.75,801.6,453.07,1217.45,151.55,55.78,15.43,352.95,67.49,74.77,
834.8,31.05,181.45,19.16,395.55,153.32,127.15,121.15,602.3,345.99,90.95,64.73,55.85
,56.08,68.5,83.05,34.01,38.9,2284.95,156.1,205.6,20.21,222.83,823.42,630.65,428.85,
117.98,256.9,102.44,2098.25,546,395.65,306.35,489.38,237.3,312.35,407.24,273.65,233
.1,205.15,29.4,836.1,314.69,22.85,184.05,151.48,346.85,51.7,1678.45,8393.65,343.65,
51.45,59.65,566.75,779.55,105.68,108.8,472.35,18.08,587.87,145.14,345.85,257.8,76.7
,175,314,580.9,29.65,627.5,32.73,282.8,1021.1,82.1,258.8,252.45,163.9,41.93,160.65,
111.25,83.9,93.95,45.5,115.6,136.95,23.35,411.35,1766.8,755.75,183.5,84,2200.85,80,
246.6,76.25,32.95,22.5,126.55,1580.65,41.45,79.25,537.85,33.2,51.95,348.25,514.7,14
7.85,262.09,72.45,253.3,467.7,38.05,88.4,2511.25,2209.95,180,322.7,704.15,10.13,254
2.5,72.26,82,85.86,35.9,274,66.7,111.61,869.3,22.55,45.75,255.13,260.25,681.2,541.7
,32.95,130.5,2195.25,11.64,301.93,40.75,120.55,299.3,159.2,32.25,143.05,125.35,84.5
,420.2,2894.9,126,91.1,169.5,7.32,106.05,61.64,78.35,41.35,212.6,62.2,335.15,58.95,
62.81,587.14,500.6,91.1,263.35,281.45,346.9,245.05,67.65,107.4,151,341.65,74.25,83.
85,91.28,130.45,18.12,65.5,13.8,184.4,74.6,40.3,158.5,478.8,696.9,92.8,184.85,482.8
5,284.88,91.2,83.05,100.55,21.05,52.1,35.9,258.3,480.95,1650,22.04,540.1,814.53,101
.45,674.4,270.1,29.75,70.4,324.2,715.95,716.6,368.85,87.63,11199.9,1.6,148.05,62.8,
1365.45,52.74,41.1,26,60.1,56.55,4893.25,227.75,48.75,255.15,32.35,82.75,170.65,660
.7,75.26,167.15,247.25,2593.1,268.1,94.4,1326.25,2162.55,211.35,112.07,172.8,439.4,
146.75,176.2,141.2,70.4,50.75,59.65,122.45,326.95,57.05,123.4,534.85,734.7,36.45,13
3.4,90,31.98,113.74,130.5,105.65,403.6,100.25,2283.4,398.65,218.84,530.47,60.15,643
,17.91,56,352.7,30.4,597.55,207.7,23.85,795.5,221.5,78.1,29,2841.05,680,74.67,430,1
06.95,37.4,2760,25.3,239.1,379.85,359.85,18.95,664.4,22.7,297.38,14.37,64.43,247.85
,468.7,66.5,84.8,228.1,1195.25,203.15,118.55,137.95,446.95,250.85,441.3,106.15,101.
13,147.15,875.75,10.76,325.9,60.05,237.2,341.8,3437.9,12.38,308.34,315.05,38.8,60.8
5,526.55,78.85,115.95,143,215.75,682.2,119.9,28.25,1414.35,168.75,182.85,43.55,99.3
,57.8,34.05,92.1,115.6,1951.5,209.95,217.55,120.24,7.11,4.3,695.15,394.57,359.7,125
.2,233.6,370.6
4/25/2012,3980.5,411.75,783.3,439.55,1195.3,150.1,55.22,15.21,352.7,66.75,75.53,828
.4,31,173.7,18.86,407.6,153.85,128.3,118.1,599.2,343.69,90.9,63.68,56,57,68.3,81.75
,34.8,37.65,2289.45,150.5,202.3,20.4,218.98,825.31,614.7,427.1,116.52,260,103.25,20
94.2,547.05,429.25,313.25,493.62,231.8,313.85,404.68,277.4,232.3,207.55,29.2,835.05
,317.03,22.75,184.2,152.6,338.3,51.55,1639.15,8701,343.15,52.9,60.8,570.15,777.05,1
06.28,109.15,461,17.89,588.2,145.54,338.4,255.75,74.95,177.45,311.95,577.88,29.45,6
28.4,32.65,276.65,1047.05,81.37,267.85,245.8,164.85,42.19,159.75,112.05,84.35,92.1,
45.8,112.58,136.05,23.25,412.7,1779.15,740.85,180.3,84.05,2188.1,80,253.5,75.15,35.
45,22.1,123,1561.5,41.08,78.25,533.4,32.4,54.85,336.6,523.85,150.25,268.14,69.85,25
5.95,459.2,38,87.2,2535.25,2184.6,179.75,326.45,705.51,10.12,2525.55,67.33,81.65,87
,35.3,269.4,65.55,113.52,851.5,21.55,44.65,253.8,255.1,676.85,546.9,32.6,130.35,223
7.5,11.29,301.57,39.6,119.85,305.05,166.3,31.6,144.75,130,82.25,419.1,2848.3,125.75
,87.25,167.73,7.08,102.9,60.24,77.75,40.65,213.15,61,331.6,56.95,62.65,587.2,499.9,
89.65,260.1,277.5,344.85,245.7,67.2,107,148.94,332.6,71.55,83.8,89.85,135.45,17.6,6
6,13.85,181.1,73.75,39.35,157.1,478.8,687.5,92.1,186.25,479.35,282.15,91.01,82.55,1
02.45,20.2,52.3,35.1,258.2,476.45,1662.2,22.05,552.4,818.8,100.15,676.55,270,29.8,6
8.55,325.3,703.75,697,361.15,88.15,11436.4,1.56,149.2,61.4,1382.25,53.88,40.51,25.6
,59.55,56.05,4938.1,227,46.95,251.05,31.21,81.6,170.15,654.45,78.26,164.75,243.65,2
573.05,264.9,95.45,1317.7,2155.3,211.05,111.57,172.55,442.25,139.3,175.5,140.85,69.
8,48.35,58.5,116.35,322.8,56.25,127.35,526.2,736.35,36.95,133.8,90,31.35,113.93,130
.25,106,396.5,99.25,2281.55,392.45,217.17,527.95,59.6,640,17.96,56.05,343.85,31,597
,205.6,23.75,778.7,222,74.75,27.9,2836.8,667.1,76.63,426,102.45,36.55,2750.2,24.95,
235.6,379.95,360.25,18.6,660.3,22.4,296.18,14.04,65.38,239,465.9,65.45,83.78,224.1,
1172.3,201.05,116.45,136.9,446.85,244.4,436.15,106.1,102.05,146.9,875.25,10.73,325.
52,59,230.7,336.6,3415.45,12.24,310.52,309.35,39.9,60,532.55,76.65,115.2,145.75,214
.55,738.55,120.3,27.4,1412.1,168.4,185.65,43.95,98.4,56.95,33.35,92.8,113.9,1993.8,
212,214.3,117.43,7.25,4.52,718.45,365.81,366.4,124.65,195.15,367.75
4/26/2012,4038.4,412.7,808.25,437.54,1215.8,150.55,54.64,15.18,359.1,67.77,71.91,82
5.25,32,164.9,19.26,410.95,151.73,131.1,115.35,610.4,348.27,91.45,63.2,59.4,56.48,6
8.75,81.65,34.35,38.5,2212.45,159.75,200.5,20.35,217.24,821.23,584.65,420.2,113.42,
254.1,103.4,2093.75,534.05,414.6,309.1,488.65,231.4,318.7,418.52,279.5,229.95,199.9
,29,844,314.91,22.4,184.1,153.35,331.2,50.9,1652.65,8532.75,330.77,53.45,59.55,559.
3,770.15,103.2,105.85,440.55,18,591.23,146.47,335.4,253.1,75.85,175.7,309.15,560.3,
29.85,621.1,32.94,268.2,1063.3,80.12,263.65,247.13,164.55,41.97,160,111.05,85,90.85
,45,111.23,136.65,22.7,414.7,1771.75,740,180.55,83.6,2221.4,80.5,253.1,73.2,34.85,2
1.95,123.7,1567.3,40.77,78.85,524.2,32.6,55.65,324.4,522.6,149.65,264.79,70.9,258.9
,454.1,38,86.05,2503.05,2174.6,180.9,329.9,690.1,10.03,2519.1,68.58,82.2,85.91,34.9
,266,64.65,112.01,840.2,21.35,43.95,250.6,254.9,674.25,540.55,32.3,127.35,2166.9,11
.31,301.93,39.7,116.3,294.3,165.85,30.85,142.35,124.7,78.85,414.85,2770.7,126.2,85.
2,168.31,7.76,103.6,58.53,76.35,40.75,211.1,61.3,332.45,54.5,63.09,589.55,500.1,87,
256.25,255.15,351.35,249.1,68.1,107,149.69,334.75,68.9,83.45,90.28,136.05,17.55,66.
05,13.9,180.05,71.75,39.45,157.6,488.55,679.8,90.1,187,481.1,290.75,92.16,83.6,99.4
,20,51.35,35.05,252.75,461.25,1636.1,22.97,542.6,816.8,97,672.6,269.05,30.2,69.5,32
5.7,703.95,686.45,362.5,88.12,11234.2,1.59,149.25,61.65,1380.85,53.84,40.6,24.95,58
.15,55.65,4731.3,231.3,46,248.5,30.57,81.9,169.3,644.85,79,161.1,234.85,2535.7,263.
8,95.3,1342.6,2142.55,209.85,108.54,172.65,436.05,138.5,169.75,136.5,67.55,49.45,58
.4,115.3,324.55,56.75,126.1,517.1,745.45,38.75,140.9,90,31.19,113.07,130.25,104.05,
404.1,97.95,2299.15,391.05,215.92,525.29,59.95,640,17.99,54.95,346.95,30.65,578.95,
209.6,23.6,773.05,229.3,71.9,28,2870.8,653.05,76.65,418.1,98.3,37.5,2748.9,24.85,23
4.4,379.5,353.3,18.3,645.3,22.25,298.48,14.03,65.45,237.9,465.9,65.15,84.59,235.3,1
192,202.05,115.45,137.65,450,238.9,438.55,106.15,99.25,146.45,883.85,10.62,326.88,5
9.65,229.9,329.15,3408.85,11.88,308.64,305.3,39.25,58.25,522.2,75.55,114.4,144.5,21
9.4,782.4,113.3,26.55,1431.15,168.35,184.95,43.55,97.2,55.3,34.8,92.1,111.75,1959.9
,212,214,112.51,7.4,4.61,706.2,360.1,357.1,127.75,202.95,367.7
4/27/2012,3987.7,406.4,808.75,435.01,1196.5,148.65,55.03,15.4,353,66.34,77.79,827.0
5,31.45,160.5,19.06,394.25,146.95,125.9,112.95,607.45,351.64,93.8,63.6,57.35,57.08,
69.2,82.5,34.8,39.15,2047.4,161.25,198.65,21.17,220.65,840.18,581.65,429.23,115.13,
254.65,104.37,1986.6,529.75,409.9,307.6,487.53,228,315.15,414.23,293.45,239.15,200,
29.45,838.6,313.26,22.9,183.6,152.25,331.2,50.75,1647.6,8634.7,331.15,54.7,59.98,55
8.8,773.55,97.37,104.5,425.25,17.79,586.03,146.3,332.45,250.45,74.15,177.95,310,555
.22,30.15,608.1,33.13,261.05,1045.15,79.83,268,244.88,164,42.23,160.45,109.75,83.45
,89.85,44.3,108.88,138.25,22.75,415.13,1780.9,750,179.9,82.95,2252.45,80.05,251.3,7
2.65,33.8,21.8,125.6,1563.45,41.57,77.95,518.1,31.5,54.45,329.35,525.5,150.3,266.84
,69.2,256.3,453.75,37.95,86.5,2532.85,2175.85,184.25,328.6,751.8,9.91,2529.85,68.6,
83,86.73,35,266.25,65.55,110.89,824.4,20.15,43.65,255.35,253.45,674.6,540.55,30.9,1
29.85,2174.45,11.12,299.43,39.4,118.8,296.3,165.15,31.95,140.85,128.95,80.15,416,27
36,124.8,84.25,172.15,7.93,100.7,57.38,74.3,40.8,211.8,60.5,321.05,53.15,62.49,597.
55,496,85.4,258.6,252,346.1,245.7,67.5,110.75,151.08,332.1,66.9,82.75,89.72,135.2,1
7.48,65.85,13.8,180.1,72.4,39.55,154.8,481.65,680.4,89.3,185.8,481.65,290.95,93.16,
85.05,99.65,19.8,52,35,254.7,443.05,1625.4,23.41,538.8,814.3,98.05,664.85,277.3,30.
3,70.9,325.55,712.5,675.95,366.45,87.1,11264.35,1.62,148.3,61.5,1379.3,53.48,39.62,
24.55,58.6,54.95,4697.35,229.05,47.45,245.2,30.54,81.15,171.25,646.4,85.29,161.85,2
37.8,2575.35,262.6,94.7,1327.65,2103.9,210.2,104.07,172.85,434.9,139.3,166.9,131,70
.05,48.2,58.5,112.6,322.45,55.85,125.85,511.6,742.1,39.2,144.55,87.3,31.66,115.65,1
29.9,104.05,398.2,94.8,2265.7,385.2,212.57,514.73,59.1,658.9,17.6,53.75,344,30.95,5
78.85,208,23.5,790.2,233.7,69.95,28.65,2835.35,661.45,77.38,415.6,98.85,35.55,2798.
8,24.7,235.45,379.15,356.85,18.1,658.85,21.35,298.77,14.48,66.73,227.2,461.85,63.85
,85.8,232.4,1205.45,203.55,115.8,137.7,451,244.2,450.1,108.9,99.93,144.6,918.5,10.5
8,329.75,60.6,235.15,332.05,3419.1,11.9,309.08,300.6,38.25,57.05,527.8,74.95,112.8,
143.15,219.95,772.7,109.6,25.95,1416.8,168.5,183.75,42.8,95.7,55.95,34,92.2,108.8,1
947.15,213,216.7,114.94,7.54,4.75,713.35,361.93,347.85,123.75,221.8,378.1
4/28/2012,3987.7,408.6,807.85,435.9,1204.85,148.8,55.29,15.16,353,66.25,76.15,827.5
5,31.6,164.5,19.21,393.9,146.85,126.4,115.05,607.45,353.98,92.3,65.55,57.55,57.38,6
9.05,84.9,34.9,39,2047.15,158.4,199.95,21.1,224.13,831.82,577.25,428.98,117.06,254.
65,104.4,2021.15,530.55,410.9,307.55,486.27,229.35,316.2,414.58,292.35,239.2,199.15
,29.8,843.85,317.46,22.3,184.75,152.86,337.35,51.2,1634.25,8669.85,333.5,54.75,59.9
3,561.45,768.6,98.33,103.6,430.2,17.99,592.53,147.98,336,250.45,77.95,178.5,310.65,
560.08,31.15,612.1,32.68,262.55,1034.4,81.97,266,246.43,162,41.84,160.45,110.5,85.5
,90.95,44.3,109.5,142.3,22.75,418.25,1781.3,750,181.45,83.05,2272.5,80,260.3,73.5,3
4,21.95,127.65,1550,41.68,78.1,524.6,33.05,53.9,330.2,526.6,148.2,267.49,69.15,258.
25,455.3,37.6,86.5,2529.95,2209,186.35,325.55,757.13,9.77,2514.35,68.41,83,87.68,35
.05,266.6,65.55,110.26,828.7,20.3,43.75,254.85,290.85,677.4,543.15,31.95,129.45,218
3.5,11.2,300.67,43.25,119.8,299.85,166.3,31.15,139.65,128.95,83.95,416.8,2735.95,12
6.4,85.25,173.78,7.1,101.4,57.72,78.95,41.15,214.25,60.95,323.3,53.55,62.67,599.2,4
98.75,86.9,259.55,262.9,346.8,246.75,67.2,109.3,151.27,335.95,68.2,82.85,89.55,133.
4,17.58,65.7,13.85,180.1,72.95,39.55,157.05,486.1,680.4,90,190,478.8,290.8,93.16,84
.1,99.5,19.85,53.5,35.05,254.8,445.65,1653.35,22.71,539.95,813.37,96.1,675.3,279.45
,30.3,70.9,321.05,714.75,743.5,366.6,87.58,11254,1.59,149.85,61.45,1397.1,53.44,39.
72,24.5,58.7,55.35,4710.35,228.45,46.9,243.75,31.06,84.8,175.65,648.75,85.36,162.45
,241.6,2575.15,263.85,94.7,1320.95,2105,210.4,106,172.5,433.85,140.45,167.84,132.45
,70.3,48.1,58.4,114,323.7,61.15,126.55,513.8,739.9,39,145.3,86.25,32.48,115.26,129.
9,103.05,398.2,95.7,2246.5,386.4,213.11,516.58,61.1,658.9,17.98,53.9,343.7,31.4,579
.05,205.6,23.65,779.6,233.7,71.85,30.05,2872,666.6,80,412.6,100.7,35.85,2798.8,25.2
,235.1,380.95,354.25,18.8,660.9,21.8,299.63,14.7,66.78,226,463.15,64.25,85.78,231.8
,1202.95,204,116.4,137.9,450.65,244.3,444.9,109,99.98,142.65,907.15,10.31,329.75,59
.9,236.25,335.7,3415.95,11.93,309.73,301.9,39.05,58.35,524.2,75.75,114.1,143.45,219
.1,784.75,113.7,26.5,1417.35,170.5,185.4,42.8,97.15,56.7,33.85,92.95,109.15,1950.05
,210.35,213.3,117.1,7.54,4.8,716.5,362.46,349.75,124.7,224.65,380.05
4/30/2012,4085.35,414,813.4,434.33,1234.65,150.9,56.13,15.33,359.45,66.43,75.06,865
.5,32.25,166.15,19.46,392.1,147.3,126.85,116.55,628.15,352.31,90.35,65.48,58,58.2,7
1.8,86.95,34.8,40.2,2079.25,159.8,197.85,22.96,221.32,849.89,617.8,437.95,115.68,25
5.7,104.32,1985.7,534,424.6,310.3,488.02,224.9,320.4,425.36,294.9,237.9,197.4,30.2,
837.05,314.94,22.4,185.8,153.39,352.85,53.75,1610.65,8689.65,335.7,55,60.03,560.35,
768.6,101.73,105.3,436.85,18.28,596.87,145.66,328,254.95,75.95,179.75,311.85,556.15
,29.6,613.85,32.89,256.45,1045.5,81.56,265.9,249.48,166.5,42.06,162.1,111.6,84.95,9
3.2,44.95,109.73,137.65,22.78,428.07,1760,751.2,180.35,83.75,2278.5,78.6,251.95,73.
6,33.55,22,129.05,1546.85,41.98,79.5,507.5,34.45,58.7,330.4,539.75,150.6,266.14,67.
65,254.3,458,38,87,2572.15,2152.35,185.9,324.15,740.54,9.57,2567.8,68.2,81.25,88.23
,35.05,262.9,65.95,110.95,816.35,21.1,44.6,256,280.65,673.85,542.2,31,129.55,2234.9
,11.07,304.47,41.8,120.6,300.9,166.85,31.5,139.5,129,80.25,416.35,2748.8,127.4,84,1
76.29,7,101.8,59,75.35,41.15,218.6,61.8,332.3,54.6,62.42,615.65,499.95,87.4,264.65,
262.85,359.7,245.55,68.3,113,154.28,335.95,68.2,87.9,93.74,137.55,17.32,65.3,13.85,
180.95,74.65,40.35,157.3,502.7,691.95,90.85,187.1,482.3,291.52,93.61,85.3,99.8,19.9
5,52.7,34.95,259.65,466.45,1626.6,23.21,551.8,817.53,93,682.55,280.15,30,70.4,321.4
5,710.15,776.95,367.9,86.36,11459.5,1.56,148.45,62,1369.9,52.99,41,24.95,59.7,55.2,
4671.6,231.15,47.25,259.9,30.79,82.95,174.8,649.65,85.73,162.4,230.25,2619.65,269.7
,95.35,1308.35,2064.05,208.1,107.98,180.9,436.4,138.45,170.33,131.15,70.2,48.15,60.
05,113.8,329.2,60.45,129,527.2,745.2,39.7,143.4,88.5,32.5,117.46,131.55,103,402.35,
94.85,2217.45,383.4,213.79,513.68,61.5,655,18.23,55.65,355.8,31.75,573.65,207.2,23.
85,774.75,228.35,73.9,29.75,2808,665.45,79.45,429.15,103.15,36.45,2812.55,25.75,239
.2,379.95,356.35,18.7,673.9,22.8,301.18,15.77,67.6,229.8,463.65,65.05,85.43,237.35,
1244.9,205.4,117,139.95,454,245,445.9,109.15,101.81,147.75,917.4,10.63,332.48,63.1,
232.95,335.5,3478.6,12.11,313.39,307.75,41,59,535.9,77.25,115.65,143.3,224.1,781.15
,116.05,26.55,1423.1,171.35,188.55,43.3,97.3,58.7,33.45,92.6,109.3,1957.45,214,215.
65,117.76,7.54,4.56,729.1,361.31,350.35,126.2,217.75,381.65
5/2/2012,3974.45,408.6,801.85,436.16,1211.3,148.45,55.94,15.35,350.15,66.62,73.7,83
8.75,30.5,170.25,19.46,380.75,144.63,125.45,118.9,616.3,353.34,87.85,64.45,56.35,57
.53,72.3,85.8,35.2,39.15,2029,157.7,197.65,23.8,220.44,863.59,606.65,438.75,116.45,
255.2,102.81,1981,528,422.95,317.95,487.12,223.85,325.9,427.88,292.8,237.65,195.8,3
0,834.8,323.43,22.25,185.15,151.48,347.8,53.8,1609.05,8799.5,329.45,53.55,59.83,558
.5,765.4,100.26,104.25,435.35,18.51,593.33,144.62,316.35,251.95,74.8,178.2,317.45,5
58.78,28.15,610.25,32.57,261.65,1033.65,81.64,261,251.38,166.6,42.41,168.45,109.95,
86.25,95.15,44.5,110.25,139.2,22.8,433.38,1760.75,750,181.2,83.65,2267.15,76.1,248.
2,74.15,37.05,21.9,125.55,1512.15,41.93,79.35,521.9,33.65,58.25,328.5,548,151.9,264
.89,70.1,252.35,461.5,38,87.85,2530.75,2171.3,185.05,329.75,728.44,9.81,2510.3,67.6
6,81.3,88.74,35.55,269,65.5,111.59,798.65,21.15,45.55,258.98,280.25,671.8,549.8,31.
3,128.45,2245,10.96,305.8,41.8,120,297.3,174.3,31.95,141.15,125.4,78.55,425,2724.2,
126.65,87.5,176.34,7.43,101.3,59.17,74.8,40.8,223.35,63.2,324.1,53.65,62.73,617.81,
503.5,89.25,259.45,254.95,361.3,244.5,68.75,113.55,156.77,328.85,66.65,85.2,90.97,1
35.1,16.81,64.1,13.88,184.85,73.85,40.3,154.85,504.3,696.55,90.15,186.85,490.6,292.
3,91.78,102.35,97.55,19.95,52.15,34.75,258.45,448.85,1624.35,22.74,546.25,810.03,92
.75,682.45,276.7,28.9,69.85,320.4,714.95,804.9,376.7,87.8,11263.7,1.56,150,61.55,13
32.1,52.49,42.2,25.55,60.7,54.9,4605.8,232.25,46.8,256.55,28.98,82.35,176.4,646.8,8
2.86,159.75,233.35,2595.75,266.95,94.2,1296.45,2085.1,215,108.97,180.3,440.2,134.7,
173.14,129.3,69.2,47.5,60.45,115.35,329.25,59,129.8,524.15,743.35,38.95,147,86.8,32
.22,123.18,137.05,103.2,404.45,96.25,2196.85,386.15,213.94,509.54,61.5,651,18.2,54.
2,351.7,30.85,569.95,204.45,23.95,766.4,233.7,71.2,28.2,2778.2,670.55,79.27,420.05,
105.7,36.45,2825,25.5,232.15,379.8,350,20.35,681.8,22.4,298.93,15.6,67.78,228.2,462
.15,64.2,86.05,235.35,1267.7,212.8,119.35,148,453.35,236.4,441.5,109.5,99.49,149.4,
902.95,11.02,325.02,61.4,242.85,336.05,3586.75,12.07,301.42,302.25,41.5,59,558.15,7
8.3,114.1,140.55,226.75,784.25,119.75,25.8,1414.45,170.85,188.2,44,93,58.45,33.9,92
.1,110.95,1960.4,214.65,215.7,116.77,7.69,4.41,722.05,360.77,348.35,126.05,212.3,38
1.55
5/3/2012,3964.05,405.15,793.65,414.28,1205.4,146.3,54.4,15.07,353.5,64.96,74.22,840
.75,29.75,171.35,19.51,367.95,149.13,124.4,115.95,615.15,360.09,84.8,62.35,56.1,57.
83,71.2,89.9,35.4,38.6,2046.9,155.25,196.3,23.49,211.68,845.62,584.7,432.73,113.94,
249.65,102.57,2001.45,521.45,414.35,315.05,480.37,225.2,322.35,425.91,283.1,237.75,
196.45,30.4,815.8,318.6,22.15,185.55,146.18,333.6,52.95,1601.9,8639.1,330.48,54.2,6
0.4,556.85,760.3,99.57,103.3,429.4,18.44,591.8,146.8,311.8,254.6,73.05,182.3,317.4,
563.6,28.45,607.35,32.14,259.7,1027.7,80.02,261,250.07,164.1,42.58,162.4,106.05,87.
75,91.95,42.8,107.78,139.85,22.78,432.68,1744.45,726.2,181.45,83.35,2226,76.5,245.3
5,71.45,36.05,21.6,121.8,1493.35,41.45,78.45,511.2,33.7,57.3,324.9,566.75,150.45,26
1.24,70.25,252.9,455.75,38,85.6,2514.65,2173.25,179.35,337.15,714.75,9.75,2475.35,6
7.79,79.85,88.53,35.4,260.15,66.05,111.01,785.15,20.5,44.45,257.05,274.75,666.6,552
.55,31.25,129.8,2072.35,10.92,301.53,41.35,118.85,295.95,175.6,31.45,143.2,122.5,76
.3,433.6,2688.1,126.55,86.05,171.51,7.09,98.3,57.31,73.75,40.4,219.2,61.35,322.55,5
3.35,62.29,621.09,499.05,85.7,258.35,248.6,361.9,242.05,68.25,112.45,156.61,312.35,
63.7,83.65,90.71,135.6,16.28,65.15,13.66,182.1,73,39.7,152.9,494.05,680.05,88.8,175
.05,489.05,290.73,91.43,100.75,97.05,20.1,51.15,34.8,255.45,450.4,1622.75,22.2,539.
45,799.7,97.65,678.75,271.3,27.85,70.45,321.3,705.3,805.5,379.2,87.41,11213.1,1.55,
149.4,60.8,1291.4,51.13,40.52,24.8,60.15,54.3,4611.3,226.85,46.5,265.5,26.78,81.45,
174.1,633.9,83.5,156.95,231.7,2557.2,264.75,93.5,1280.25,2046.2,212.7,110,174.1,435
.35,131.05,168.84,131.1,67.75,47.45,58.6,115,319.25,58.1,128.4,514.4,738.85,38.6,14
3.05,85.2,32.22,126.47,133.85,105,416.95,95.4,2138.1,381.6,208.52,496.18,60,656.05,
17.93,54.25,347.6,32.2,557.55,206,23.7,764.85,229.6,67.45,27.05,2767.2,671.15,79.33
,429.9,103.35,35.3,2807.65,25.15,226.8,379.8,339.3,22.05,688.35,21.6,299.93,15.6,69
.68,237.55,448.3,64,85.55,232.15,1280.35,207,117.6,142.25,449.95,233.25,430.2,105.4
,97.23,144.95,902.5,10.38,328.07,61.05,245.65,331.9,3603.25,11.88,298.15,300.05,39.
2,57.75,563,76.1,112.6,137.5,222.1,760.8,126.85,25.55,1412.8,171.55,188.05,45.3,86.
75,56.9,33.3,92.5,109.45,1939.25,217.05,212.9,115.32,7.69,4.38,734.25,367.73,337.85
,125.55,206.3,374.55
5/4/2012,3883.35,387.8,770.75,409.92,1206.15,142.35,53.83,14.56,350.6,63.71,72.45,8
41,28.4,169.95,19.16,358,147.05,120.25,114.05,614.7,361.74,80.55,60.23,54.2,56.68,7
0.85,85.75,34.16,37.4,1920.75,154.3,192,21.91,201.97,819.87,579.7,422.32,110.69,246
.25,99.59,1946.1,518.8,389.65,312.35,473.97,214.1,319.85,424.87,272.45,233.2,187.65
,29.2,805.5,310.23,22.15,184.3,137.41,328.2,51.6,1590.55,8573.6,326,54.35,58.98,551
.4,775.3,97.37,102.55,426,17.98,576.67,146.79,303.05,254.3,70.4,177.5,325.2,564.5,2
7.85,602.6,31.61,254.25,1006.1,77.06,263.5,248.85,162.6,42.41,167.1,106.9,87,86.6,4
0.5,109.28,138.05,21.95,430.13,1748.35,732.25,178.9,81.9,2161.95,76,239.1,69.8,34.5
,20.65,123.95,1478.4,41.31,77.55,491.65,35.6,56.7,320.6,565.2,151.75,255.2,66,248.9
5,427.65,37.7,85.85,2502.2,2134.4,177.45,340,700.73,9.54,2422.85,67.35,79,87.55,35,
265.2,65.75,108.14,766.95,19.95,43.4,256.43,262.05,659.8,536.75,30.3,126.95,1980.85
,10.66,300.77,39.85,116,298.5,174.05,30.65,143.25,122.35,76.3,434.9,2574.55,123.95,
84.35,166.79,6.98,95.75,55.84,70.85,38.65,220.35,61,320.45,51.8,61.57,610.29,478,83
.5,257.7,238.1,365.3,238.1,67.1,111.9,154.12,306.95,59.75,79.3,90.63,135.55,15.47,6
3.7,13.58,179.15,71.05,39.15,147.25,484.05,668.25,87.65,172.95,476.55,281.38,90.91,
104.2,95.85,18.6,50.55,33.8,254.35,434.4,1596.1,21.88,550.4,765.3,96.35,664.1,266.4
5,26.25,68.7,316.7,687.85,767.85,381.45,87.88,10327.95,1.59,148.05,59.1,1283.15,50.
33,42,23.85,59.05,53.85,4556.35,223.6,46.1,249.1,26.17,78.6,172,622.9,79.02,154.9,2
28.1,2511.8,259.5,92,1249.1,2022,214.35,106.89,174.15,440.4,132.9,160.74,131.05,65.
35,45.15,56.95,113.05,308.35,55.65,125.65,493.9,726.45,38.45,140.55,82.85,31.54,124
.66,130,103.55,403.85,93.8,2145.55,370.1,199.36,484.47,58.65,650,17.7,53.3,350.45,3
1,550.35,210.75,23.05,750.7,225.55,63.55,27.8,2747.65,657.45,77.67,407.45,97.3,33.7
5,2727.5,24.35,221.5,378.2,335.7,21.6,682.9,22,300.38,15.95,69.3,250.85,433.55,62.0
5,84.89,225,1278.1,201.6,114.45,140,445.85,220.85,423.1,102.15,96.69,140.65,883.9,1
0.22,329.38,60.85,240.6,331.95,3508.4,11.73,298.2,294.3,38.7,55.5,553.3,72.35,108.9
,133.05,216.95,739.45,119.9,24.35,1370.05,171.2,180.8,44,83.75,55.4,32.95,88.4,106.
6,1950.45,211,206.9,118.08,7.69,4.29,713.85,370.05,333.35,125.45,201.15,365.25
5/7/2012,3767.15,391.75,776.9,410.86,1230.35,145.55,55.3,15,355.15,63.16,74.21,842.
15,28.9,162.45,19.36,369.7,139.13,118.3,118.3,614.15,363.43,83.3,62.93,55.05,56.58,
70.9,89.2,34.87,39.05,1928.1,154.65,194.5,22.97,204.5,867.53,586.75,431.7,109.78,25
4.95,99.7,1949.35,514.85,411.95,315.4,474.97,227.2,329.25,431.62,269.3,233.75,194.1
5,29.2,803.05,309.63,22.05,184.55,136.03,339.25,50.5,1567.3,8780.85,342.32,53.4,59.
23,549.4,755.45,99.06,102,432.85,17.9,574.33,148.12,309.55,256.35,70.6,179.7,326.85
,561.2,26.8,603.4,31.63,252.35,1029.7,80.58,263.15,254.05,159.4,42.02,165,107.7,88.
8,89.8,41.3,109.4,138.45,21.9,430.3,1714.3,734.9,180.75,82,2199.6,75,235.05,71.05,3
5.1,20.1,126.15,1592.3,40.93,77.35,494.5,36.1,58.15,318.8,553.6,151.6,262.19,66.9,2
51.2,438.1,38,86.95,2516.65,2125.9,177.6,329.3,713.92,9.42,2488.95,66.69,79.35,86.6
7,34.45,275,78.9,112.69,764.8,20.05,43.8,250.82,258.3,663.55,532.15,30.4,125.2,1956
.95,10.77,295.63,39.7,116.05,306.55,178.75,31,141.25,120.7,76.55,429.8,2528.25,124.
4,85.45,169.54,6.85,97.6,57.72,71.4,39.7,217.5,61.9,325.5,51.15,60.55,607.65,482.8,
83.85,264.3,239.5,371.25,236.7,67.75,111.95,155.26,328.4,61.3,76.6,88.39,135.95,15.
78,63.25,13.39,178.2,69.4,40.15,145.15,501.2,721.3,88.2,172.55,469.65,288.88,89.78,
116.5,95.75,19.6,51.75,33.45,260.15,440.05,1575.15,21.61,551.6,801.93,92.45,674.55,
272,25.9,67.5,317.65,691.1,749.4,387.65,86.58,10587.95,1.56,149.85,58.7,1314.7,50.1
5,42,24.4,59.5,54.8,4589.45,228.4,44.5,259.95,26.38,79.4,172.2,637.4,79.8,156.45,23
0.9,2598.55,261.2,89.9,1268.05,2038.1,213.5,104.62,175.15,443.45,135.6,159.56,131.8
5,65.05,45.95,58.15,117,315.9,55.2,124.95,512.5,715.3,38.45,141.9,80.9,33.06,126.9,
128,103,409.95,93.1,2144.3,373.75,202.62,482.76,60.15,663,17.44,53.5,339.2,31.2,544
.85,213.1,23.45,761.65,224.9,64,31.2,2702.4,670.35,77.33,405,98.8,34.8,2730,25.3,21
7.95,379.5,344.3,20.9,689.1,22,299.98,16.75,69.65,251.5,441.6,65.75,85.41,228.45,12
73.9,203.45,116.35,138.85,446.6,220.4,417.4,102.6,98.19,146.85,881.1,10.39,332,60,2
49.05,337.9,3026.9,11.82,305.03,292.9,39.4,56.5,529.85,73.3,108.45,134.45,215.25,71
3.9,119.65,22.9,1414.5,170.9,183.95,43.8,86.45,56.75,33,95.8,109.8,1940.65,208.65,2
08.3,115.18,7.69,4.23,715.25,367.41,339.45,126.3,203.1,365.8
5/8/2012,3900,376.5,758.35,406.39,1224,144.9,53.91,14.74,345.6,62.93,73.2,835.8,28.
7,155.2,19.21,360.75,138.98,117,116.5,623.1,365.28,82.1,61.9,52.85,56.53,70.6,89.1,
34.18,38.65,1916.4,151.05,193.35,24.34,196.56,855.53,573.85,425.38,109.82,255.1,96.
12,1962.25,522.65,396.5,315.1,469.33,216.15,336.35,429.26,266.6,231.6,192.05,28.3,8
01.35,309.09,21.9,185.9,131.72,329.85,49.65,1565.35,8989.15,338.95,50.85,58.8,542,7
85.5,98.28,97.6,425.05,17.98,584.7,148.37,297.5,262.15,69.15,180.15,324.95,564.4,27
.3,603.5,31.23,259.5,1035.05,80.76,263,255,158.45,42.02,164.95,105.8,90,85.1,40.75,
108.73,136.1,21.35,414.8,1710.1,734.9,179.05,81,2166.85,79.05,232.75,69.45,33.6,20.
1,125.15,1544.75,40.71,77,496.25,37.1,57.7,324,549.5,150.85,256.84,65.95,245.05,420
.9,38,88.15,2500,2092.35,174.9,329.75,691.54,9.41,2464.25,66.7,81.2,85.27,34.45,268
.25,71.65,112.62,740.95,19.1,43.75,239.03,263,658.4,515.45,28.55,120.9,1897.4,10.5,
292.73,39.6,117.4,301.25,174.4,31.45,142.2,118.05,78,431.05,2509,122.8,84.8,166.06,
6.65,95,55.5,71.5,37.85,217.65,60.15,316.75,45.8,59.5,597.99,468.85,81.95,264.95,24
3.5,362.05,227.3,67.15,112,155.15,316.15,58.4,74.75,86.63,135.25,15.79,62.15,13.34,
187.85,64.1,38.65,144.25,484.7,690,85.5,169.2,452.45,277.3,90.01,108.9,94.45,19.8,5
3.5,31.4,254.4,438.95,1565.85,21.6,546.35,772.27,92.05,658.8,267.15,24.2,68.5,312,6
76.9,789.8,379.6,86.51,10333.95,1.52,149.2,56.85,1303.05,50.09,42,23.65,58.7,54.6,4
505.55,224.25,44.35,254.8,24.94,79.15,168,626.8,75.16,156,223.3,2588.8,258.1,89.85,
1259.5,2038,213.35,104.62,173.5,443.5,141.6,156.74,130.95,62.5,45.05,56.35,119.75,3
00.4,55.15,124.85,488.8,708.65,38.8,142,77.2,33.08,121.94,128,104,392.75,93.25,2130
.1,373.05,195.89,474.29,58.55,663,17.36,53.1,330.4,30.5,507.4,215.15,23.35,732.4,22
0.6,61.2,29.95,2622.35,661.2,79.5,405.65,94.7,33.05,2695.85,23.7,221.05,380,337.05,
21.3,694.8,21.3,297.85,16.1,69.03,244.9,427.35,66.05,84.53,221.75,1200.35,202.4,113
,137.9,445.25,217.6,427.55,103.25,95.63,143.7,901.15,10.1,334.57,59.9,244.3,336.2,3
124.55,11.64,293.21,288.3,37.75,54.95,531.55,69.15,107.35,134.65,211.45,696.35,120.
55,22.05,1404.25,169.3,180.55,43.1,83.5,54.75,32.75,100.15,107.35,1776.65,211.55,20
8.4,112.04,7.69,4.44,688.35,360.46,329.25,124.85,203,363.05
5/9/2012,3748.55,367.65,746.95,398.68,1203.05,146.5,51.67,14.38,351,61.96,72.87,840
.9,28.05,150.1,18.76,354.1,142.38,116.05,109.6,636.5,369.96,84.6,58.43,53.4,56,70.0
5,77.1,33.8,39.95,1890.05,152.15,188.1,24.91,192.51,834.93,563.05,418.8,110,250.55,
91.38,1945.25,521.45,391.85,309.8,468.72,216.15,334.65,428.02,261,228.2,196.35,27.1
5,803.1,308.49,22.15,185.5,128.29,314.75,48.3,1507.05,9084.15,342.43,49,61.28,533,7
93.5,95.9,100,406.75,18.17,561.93,146.84,290.3,263.55,66.65,176.4,322.6,566.88,27.0
5,598,31.39,257.85,1044.4,80.07,262.95,256.05,156.9,42.02,160.25,106.25,90,84.7,40.
4,105.8,133.25,21.1,412.6,1684.6,721,183,80.3,2117.85,75,230.05,68.3,33.7,19.3,126.
55,1508.95,40.64,76.55,487.15,37.5,56.6,322.55,540.8,149.3,252.2,63.55,243.3,414.9,
37.95,85.95,2453.65,2076.9,173.3,339.75,671.27,9.3,2461.9,66.38,77.45,84.26,33.75,2
70,71.55,109.32,724.6,18.8,43.25,243,257.25,650.5,512.45,28.95,114.45,1871.4,10.51,
314.3,38.25,119,300.75,175.85,31.25,139,118.5,79.35,432.2,2510.75,120.65,84.05,164.
36,6.21,91.8,56.33,68.5,36.85,211.65,59.25,305.5,47.75,58.41,591.92,462.35,82.1,266
.75,240.3,369,240.05,64.15,108.3,152.1,309.05,57.25,74.5,85.57,135.1,15.57,61,12.97
,182.15,60.8,37.6,139.6,470.65,661.1,83.05,165.85,452.3,267.68,90.8,107.05,92.9,19.
9,50.85,29.5,247.85,433.8,1580.95,21.79,543.35,772.6,91.85,660.6,272.7,20.7,60.9,31
1.2,655.15,778.05,385.1,86.39,10362.45,1.47,149,56.65,1301.95,49.47,41.6,23.1,57.95
,54.3,4461.45,225.35,44.3,256.3,23.41,78.35,164.1,619.65,72.75,151.45,217.7,2572.4,
256.3,88.45,1244.85,2071.55,205.5,104.57,176.1,440.7,137.4,153.59,128.55,61.65,44.0
5,55.5,127.95,292.9,54,124.8,474.75,695.1,38.05,141.4,71.55,33.68,118.51,127,104.3,
382.05,90.9,2128.05,370.9,188.76,469.11,57.6,631.65,17.4,51.9,328.2,28.8,513.3,215.
2,22.85,717.9,219.1,61.6,28.9,2718.5,654.15,78.73,400.15,91.5,32.5,2741,23.55,216.3
,380,335,21.05,689.9,20.55,299.9,16.2,68.48,238.95,417.35,65.15,83.91,217.45,1225.9
,201.35,110.4,133.5,439.85,215.1,426.35,102.05,94.28,145,888.25,10.2,335.25,60.2,24
4.1,336.5,3109.5,11.36,289.89,292.65,37.05,54.45,524.55,67.1,105.3,133.5,202.9,651.
35,116.95,21.6,1377.75,169.3,176.95,44.85,82.4,53.5,32.6,100,106.2,1861.55,213,206.
7,112.51,7.69,4.57,693.05,362.73,320.1,124,201.8,365.45
5/10/2012,3729.15,361.35,725.85,385.29,1200,146.15,51.62,14.1,345.2,62.24,75.09,842
.6,27.5,152.05,18.36,349.4,147.32,117.3,104.7,636.1,365.46,81.8,56.9,52.85,55.98,70
,78.05,33.47,42.05,1860.55,149.15,189.15,26.65,195.78,826.96,558.15,414,108.39,255,
89.5,1981,527.6,389.75,309.7,473,219.3,337.75,435.17,267.45,228.8,198.15,27.45,806.
95,307.2,21.55,185.6,128.13,313.4,48.35,1519.6,9178.8,352.15,50.8,63.3,551.15,773.7
,97.18,99.35,418.8,18.48,567.07,150.27,280.1,268.35,69.3,177.95,325.55,580.78,26.05
,597.35,31.2,257.1,1060.95,80.87,262.1,258,159.2,41.76,165.95,105.9,90,84.3,40.55,1
03.5,133.55,21.38,410.65,1699.7,721,180.6,79.55,2198.95,75,229.7,66.65,33.6,19.65,1
24.5,1541.1,40.83,76.3,482.6,38.6,57.15,322.35,528.1,150.7,247.5,63.6,240.6,420.2,3
7.95,85.45,2431.6,2052.1,171.3,363.8,708.84,9.27,2477,66.32,79.4,86.88,33.6,263.65,
76.2,109.32,724.1,18.4,43.1,245.65,256.9,650.8,516.75,28.35,120.7,1842.85,10.56,317
.8,37.75,117.4,301.3,171,31,135.2,116.5,79.05,432.2,2474.4,120.35,84.3,162.56,6.4,9
2.35,58.09,68.6,36.05,211.75,59.25,315.4,46.95,57.83,587.05,460.15,81.7,265.6,234.5
,356.95,238.75,64.8,108.9,150.25,306.85,57.05,74.6,85.35,135.5,15.19,61.05,12.72,17
8.05,60.4,37.5,134.55,458.05,661.4,81,170.05,456.8,270.63,92.49,114.8,90.6,19.8,50.
65,32.7,241.45,430.3,1556.45,21.51,521.35,770.53,90.1,666.3,267.35,20.15,62.15,311.
05,661.25,778.65,386.65,88.22,10604.55,1.52,150.7,55.8,1260.5,50.16,41.05,22.85,58.
2,54.35,4510.05,229.8,44.2,269.5,22.8,79,168.05,620.55,75.59,149.6,219.9,2558.25,25
9.55,90,1272.8,2077.45,205,100.39,172.8,441.95,139,150.82,127.9,61.55,45.2,54,126.3
5,291.55,54.5,128.25,474.95,694.65,37.75,143.9,70.3,34.62,113.64,121.05,103.9,380.7
5,89.65,2106.7,371.05,184.38,472.01,57.85,620,16.9,53.25,331.4,29.2,521.15,215,22.8
5,717.85,215,61,29.1,2779.35,650.35,80.02,408.35,90.95,31.55,2690,22.95,215.2,379.7
5,336.25,20.85,691.55,19.55,296.32,15.75,68.98,246.2,415.35,64.5,83.43,215.3,1233.5
5,200.6,112.5,134.85,440.5,213.95,429.8,100.85,93.8,144.05,907.45,10.05,338.18,59.1
5,245.6,340.2,3070.25,11.42,286.63,286.95,36,53.55,520.2,67.65,104.75,133.9,203.1,6
34.3,119.6,21.15,1391.7,169.15,174.9,44.85,81.75,52.9,32.55,100,109.35,1880.3,213.3
,206.8,111.01,7.69,4.7,706.35,363.4,326.45,121.65,204.05,361.1
5/11/2012,3749.15,354.75,720.9,391.47,1167.65,143.95,50.44,14.17,352.55,59.29,75.11
,840.85,26.8,148,18.21,345.4,148.68,115.7,104.7,641.55,361.86,82.75,54.6,53.15,54.5
5,68.05,76.6,33.25,39.9,1768.75,149.2,191.3,27.07,200.27,835.76,561.95,426.3,106.68
,255,89.3,1965.55,528.05,389.65,307.1,466.05,221.15,324.25,431.42,264.9,220.9,198.9
5,27,804.8,307.29,21.45,183.95,129.82,317.65,48.4,1517.35,9005.9,350.48,49.95,64.75
,539.5,775.35,97.6,98.15,419,18.38,571.67,153.16,278.25,265.6,69.2,175.05,318.9,591
.47,25.5,591.75,30.75,260.05,1074.7,81.02,250.15,257.02,154.95,41.37,159.95,104.8,9
0,84.75,40.2,101.88,139.55,21,411.18,1661.65,685.05,178.65,79.2,2179.15,75.55,222.6
5,67.4,33.4,18.45,121.35,1501.25,41.53,75.25,464.2,37.5,56.6,318.5,518.55,149.7,242
.01,61.7,241.55,430.7,37.85,87.6,2430.05,2048.65,168.2,347.75,706.06,9.25,2389.45,6
6.04,76.85,84.28,32.75,259.9,73.7,108.75,721.9,18.75,42.95,243.82,253.25,645.9,510.
8,28.05,119.25,1843.3,10.51,313.77,36.55,113.5,298.9,167.65,30.3,131.9,118.5,78.45,
430.95,2477.3,118.95,79.25,162.59,6.42,92,59.14,68.35,35.5,209.25,58.7,313.7,46.2,6
1.34,577.96,458.1,81.55,261.55,230.65,357.8,233.8,64.15,107.4,149.46,304.65,56.65,7
5.5,84.62,135.25,15.48,60.95,12.53,176.05,62.85,37.25,134.35,457.5,627.05,80.5,170.
1,450.05,270.93,91,111.7,90.1,19.65,48.9,33.7,239.9,415.25,1543.55,21.32,516.5,759.
23,93.4,660.4,265.2,23.05,61.05,309,655.15,765.5,386.1,87.07,10213.95,1.51,147.95,5
5.85,1234,50.06,41.42,22.7,57.7,54.4,4544.5,228.4,44.2,267.1,21.88,75.85,168.55,616
,74.57,148.35,218.7,2568.05,254.65,89.85,1247.2,2096.05,201.15,96.55,176.35,440.25,
138.65,149.14,124.2,61.35,45.05,52.7,124.95,293.85,53.4,124.55,472.55,697.3,37.05,1
42.05,69.9,32.67,112.5,125.55,102,377.45,89.15,2082.55,362.95,185.22,472.44,55.4,62
5,17,51.9,329.05,28.7,507.8,215.3,22.05,707.8,211,58.65,27.1,2772.65,657.45,80,406.
85,90.85,31.25,2670.9,22.45,212.65,380,336.8,20.15,685.75,19,284.85,15.3,69,239.55,
411.75,63.15,83.92,214.8,1231.5,199.2,108.3,134.15,440.35,211.8,420.2,100.55,89.22,
144.55,883.85,9.96,342.93,60,244.8,331.35,2886.55,11.26,294.24,283.95,35.4,55.95,51
0.5,67.6,103.75,132.2,205.5,613.95,119.2,20.5,1363.35,169.95,179.05,44.95,79.45,52.
8,32.25,99.05,107.25,1830.8,215,208.05,109.65,7.69,4.71,683.45,357.47,329.4,121.1,2
02.5,354.4
5/14/2012,3688.55,350.75,708.45,388.26,1172.05,145.5,47.97,13.66,350.05,55.38,73.59
,840.85,26.05,147.15,17.81,348.85,146.65,119.75,104.1,630.4,370.07,82.15,51.5,52.7,
53.3,65.55,74.15,34.2,38.7,1636.9,144.55,192.05,23.83,198.88,829.59,552.45,425.63,9
9.3,258.95,80.47,1946,505.15,383.25,307.45,454.77,216.75,323.5,431.23,260.6,214.6,2
06.7,26.45,809.5,308.17,21.15,184.15,124.99,315.55,47.2,1505.35,8963.2,355.23,50.25
,66.75,536.4,769.95,95.9,97.35,408.95,18.59,581.13,153.2,268,259.6,69.95,175.5,320,
607.63,25.15,587.5,30.27,256.45,1059,81.19,251.25,261.38,152.8,40.93,162,108.05,90,
81.55,42.2,90.5,135.3,21.25,441.25,1671.25,719,181.1,78.45,2074.7,75.05,223.2,66.35
,35.8,18.65,119.9,1524.8,41.31,80.65,463,36,54,318.65,513.75,147.55,229.47,62.85,24
2.8,418.65,38,86.2,2401.95,2050.1,165.4,350.05,705.5,9.1,2335.4,64.69,74.4,84.56,33
.85,257.5,69.85,108.28,704.6,18.1,42.85,243.35,248.55,643.6,500.5,26.9,117.95,1843.
95,10.47,316.17,35.75,111.85,304.55,156.4,30.4,118.7,113.25,75.25,432.5,2389.65,120
.45,78.25,159.82,6.58,89.4,57.97,66.9,33.95,207.5,58.6,310.75,45.9,61.76,584.5,456.
65,79.35,262.9,227.95,357.95,233.85,63.65,109.25,136.46,297.9,55.6,75.8,86.13,134.5
5,15.84,59.55,12.33,180.35,61.35,36.9,135.75,455.8,619.55,77.35,168.35,430.1,269.32
,90.51,109.35,88.55,19.85,51.3,35.65,235.75,396.4,1533.8,21.2,539,773.2,92.6,657.25
,261.8,23.55,63.9,305.65,658.25,747.4,401.75,85.05,10058.8,1.5,146.9,55.05,1246.9,5
0.68,42,22.05,56.95,53.95,4627.45,227.4,43.05,267.3,20.84,75.05,165.5,608.85,75.1,1
47.85,217.3,2490.65,251.35,84.65,1228.75,2116.4,197.1,88.7,178,435.6,133.85,144.76,
120.45,55.35,44.4,50.9,120.85,289.3,54.15,126.25,460.15,681.15,37.3,142,70.05,37.01
,112.26,130,99,363.2,86.8,2124.95,358.35,184.02,465.3,54.35,620,16.19,51.25,322.45,
28.35,510.4,215,21.8,711.9,206.85,55.55,27.2,2783.9,649.45,79.33,405,89.95,29.55,26
62.25,21.6,216.4,378.95,335.7,19.5,655.7,19.15,288.43,15,67.8,228.85,408.05,60.95,8
3.14,213.4,1227.6,198.6,103.1,131.45,438.7,205.3,426.5,99.1,90.57,145,899.1,10.05,3
27.98,56.55,245,329,3023.05,11.21,287.12,280.15,34.4,54.6,499.05,65.95,102.1,134.65
,200.95,628.75,118.15,20.2,1371.55,168.85,181.2,44.05,79.85,52,32.25,94.65,108.35,1
800,215.5,207.5,106.36,7.69,4.81,669,358.99,318.1,122.95,203.15,344.5
5/15/2012,3671.25,360.85,706.6,378.17,1174.4,145.45,47.28,13.61,353,57.13,73.35,850
.05,25.85,148.4,18.21,351.45,143.63,122.6,106.1,626.9,375.93,84.65,53.13,52.9,53.3,
69.05,74.8,33.78,39.95,1603.45,141.95,195.05,22.57,198.4,855.24,553,426.73,100.54,2
60.1,84.88,2021.2,517.75,383.15,303.5,447.35,216.85,320.2,432.46,261.4,211.1,214.25
,26.8,809.95,313.83,21.2,185,126.81,319.8,47.3,1454,8961.4,364.07,50.4,68.85,530.6,
786.95,95.8,96.3,404.5,19.26,586.4,160.69,280.6,269.45,73.05,175.95,324.25,612.95,2
6.2,588.5,30.4,261,1064.1,82.09,245.3,264.23,150.7,40.41,163.2,105.9,90,84,41.3,89.
9,133.5,21.73,447.98,1655.7,701.65,182.15,79.2,2017,75.15,228.5,67.35,38.6,18.35,11
7.1,1504.15,41.69,77.5,466.6,35.65,54.9,314.6,517.85,150,236.31,72.55,240.35,412.2,
38,86.5,2386.7,2029.6,164.35,365.35,700.98,8.71,2363.5,65.44,74.6,85.62,34.1,256.55
,71.15,106.64,712.25,19.1,42.7,244.4,249.3,645,499.05,27.35,119.95,1892.75,10.58,31
1.07,36.4,114.2,302.8,161.65,30.75,122.05,111.55,76.75,431.85,2401.95,119.6,80.15,1
63.34,6.74,91.35,56.97,67.15,35.45,213.9,59.75,306.5,50.45,61.52,602.8,455.9,80.1,2
65.95,233.75,360.6,230.7,63.95,110.7,132.9,289,55.4,75.65,86.09,135.9,15.69,60.7,12
.43,179.55,62.8,37.9,132.85,466.05,653.2,76.1,167.95,445.2,271.93,91.19,115.35,88.3
5,19.75,51.1,37.45,244,407.45,1523.9,21.58,537.6,815,89.4,642.5,264.75,23.25,60.7,3
08,657.4,759.8,394.1,84.02,10327,1.53,144.25,57.4,1214.8,50.55,42.1,22.4,58.15,53.8
5,4619.55,228.65,43.2,275.45,20.53,75.2,174.3,602.75,74.25,143.5,216.35,2470.05,250
,80.8,1215.5,2153.3,194.35,93.73,179.5,431.7,132.5,146.51,119.95,57.75,44.5,51.85,1
22.55,295.1,57.35,123.95,468.65,681.2,36.7,141.65,73.4,36.86,109.64,132,98.1,365.3,
88.55,2104.2,357.2,185.99,470.3,55.65,609.75,15.6,51.1,334.4,28.95,507.6,216.05,22.
1,721.25,204,56.2,29.2,2786.2,649.55,80.2,400.2,90.9,30.55,2657.35,21.65,212.15,378
.8,321.2,19.3,648.95,19.75,297.65,15.2,67.3,227.35,417.8,62.15,85.15,218.4,1226.1,1
99.9,104.9,139.6,441,207.65,419.7,100.15,91.05,143,897.35,10.04,320.23,57.05,243.6,
327.6,3102.9,11.21,287.22,271.2,34.5,54.45,495.55,67.5,104.2,134.4,202.3,666.05,115
.3,19.95,1398.55,170.2,189.25,43.5,81.45,52.85,32.25,92.95,110.4,1804.55,218.45,207
.45,111.29,7.69,4.84,676.65,360.59,317.35,121.45,204.45,342.3
5/16/2012,3626.75,352.35,698.95,357.06,1171.8,143.15,46.03,13.07,352.5,56.34,74.35,
838.1,25.4,145.35,18.11,351.2,139.73,117.95,105.4,621.75,375.29,83.1,53.13,51.25,51
.53,66.2,73.05,33,39.45,1541.1,140.75,190.05,21.28,194.25,825.21,556.4,418.13,96.49
,258.95,84.33,2084,508.35,376.45,298.15,441.05,208.75,314.8,428.17,260.75,212.75,21
6.85,26.05,805.2,309.71,21.9,184.25,128.16,306.9,47,1468.95,8878.8,375.9,49.35,64.8
3,524.2,766.5,95.39,95.65,394.6,18.74,579.73,156.15,276.95,263.3,71.65,174,322.05,6
09.85,25,589.65,29.09,258.7,1068.65,80.93,245.4,266.23,149.8,39.29,165.5,104,88.8,8
3.35,41.5,86.85,130.3,22.18,443.65,1665.15,717.35,186.65,78.95,2031.25,75.3,225.6,6
5.95,38.15,17.7,120,1519.2,40.88,77.6,468.65,35.25,54.35,310.1,533.95,146.5,232.31,
71.55,240.85,403.75,38,86.1,2347.75,2034.65,160.05,348.1,683.81,8.82,2330.6,64.22,7
4,83.72,33.45,254,68.7,104.5,721.65,18.6,42.75,242.38,246.7,621.1,495.15,29.35,115.
2,1881.65,10.4,309.4,35.45,110.45,304.45,162.6,30.05,121.45,115.95,74.65,428.1,2439
.7,118.4,78,158.82,6.88,89.35,55.91,67.9,34.5,211.2,58.15,299.9,48.65,58.94,591.6,4
56.35,78.3,267.55,229.65,346.7,228.05,62.95,110.45,134.92,287,53.3,79.9,85.75,135.1
,15.93,60.45,12.18,179.75,60.55,36.95,131.2,451.6,619.45,74.1,162,452.15,275.93,91.
38,112.85,84.55,19.55,51.35,35.6,243.1,402.2,1526.35,20.49,540.45,803.77,88.95,642.
15,265.15,23.8,57.3,310.55,656.65,761.5,393.85,83.51,10452.75,1.49,140.45,56.4,1192
.4,48.93,42.2,21.75,56.8,52.95,4568.3,219.95,42.6,272.5,20.2,73.25,166.4,594.4,72.9
1,141.1,214.2,2477.75,247.9,79.1,1207.15,2209.1,195.3,89.4,175.9,427.6,131,142.11,1
15.25,54.9,44.15,51.35,124.3,287.95,56.05,123.55,453.2,676.2,35.9,139.85,71.2,36.51
,109.16,130,101.65,352.8,84.6,2113.3,351.35,182.92,462.02,53.9,610.55,16.06,50.25,3
31.2,28.3,480.35,218.45,21.6,706.4,211.1,53.2,28.55,2755.6,659,81.33,401.35,87.65,2
9.65,2631.6,20.8,210.5,374.7,322.15,19.2,687,19.35,291.35,15.15,66.45,226.7,401.55,
62.3,83.94,210.2,1223.05,199.5,107.95,136.5,441.25,203.75,425.2,97.8,89.22,144.2,88
9.2,10,323.52,55.75,234.6,324.95,3093.55,11.03,266.15,264.2,33.75,54.1,481.6,65.6,1
01.75,133.4,194.7,636.4,116.7,21.5,1415.75,171.25,186.45,42.55,82.75,52.7,32,92.8,1
05.7,1821.4,216.6,210.05,110.54,7.69,5.05,685.2,348.82,304.85,124,199.9,341.5
5/17/2012,3630,358.2,716.05,349.52,1170,148.65,45.77,12.8,353.75,57.13,75.65,842.5,
24.9,144.15,18.16,343.9,136.88,117.8,105,619.75,369.13,83.7,53.08,51,54.55,67,70.7,
33.8,40.2,1849.3,146.25,196,21.69,189.99,836.63,562.4,419.9,98.71,247.55,82.89,2098
,512.4,373,298.3,432.55,205.7,308.4,428.62,261.7,216.7,218.4,26.3,805.4,310.17,21,1
78.05,128.4,307.9,47.6,1465.3,8892.8,367.5,50.25,63.75,520.5,806.05,94.24,93.75,398
.05,18.81,580.4,157.88,277.85,274.95,71.15,171.1,313.9,614.75,25.7,585.1,29.76,255.
75,1062.5,81.49,250.25,266.7,148.65,39.33,166.65,104.45,90.15,83.6,41.2,85.58,131.5
5,22.78,447.98,1661.9,700,188.45,78.95,2063.8,75,225.8,66.1,38.65,18,119.75,1510.5,
39.91,77.95,464.8,35.55,55.4,310.85,548.9,148.05,233.31,70.55,240.35,411.45,38,86.0
5,2358.25,2067.7,162.55,341.15,695.25,9.39,2309.9,65.08,72.35,83.62,33.45,253.35,68
.05,105.01,712.45,18.4,42.5,242.4,246.3,632.8,497.35,30.45,118.95,1890,10.47,309.53
,35.45,108.8,305.3,157.65,30.55,121.8,112.6,73.4,428.5,2457.35,116.75,79,157.45,7.0
5,86.75,56.16,66.5,33.85,207.35,58.35,305.1,49.35,58.25,592.84,453.75,78.65,267.8,2
32.4,348.05,234.85,62.6,114.05,138.04,287.5,53.25,78.15,85.88,133.85,15.9,63.45,12.
24,188.7,62.25,36.55,127.9,462,601.85,74.05,158.85,430.35,270.3,91.76,117,81.55,19.
6,51.05,34.85,241.8,400.8,1517.15,18.83,544.15,775.57,88.05,648.1,274.9,24.45,59.1,
306.55,636.15,758.3,388.4,85.92,10305.85,1.4,140.8,56.85,1205,49.14,42,21.8,57.35,5
2.95,4687.65,221.9,42.5,291.45,19.86,74.35,171.6,598.65,72.65,142.1,213.05,2465.6,2
46.2,76.85,1213.65,2190.85,195.5,88.52,173.8,427.95,126.35,143.84,112.95,53.65,46.7
5,51.7,125.05,291.65,55.25,123.95,437.55,685.1,35.8,139.05,73.2,38.44,110.69,130,98
.15,351.75,87.85,2147.55,350.2,184.81,462.31,54.7,638,15.41,50.05,331.1,28.8,499.6,
212.9,21.9,690.2,215.15,51.9,27.15,2741.45,665.2,80.68,409.95,86.9,30.2,2598.35,20.
45,210.25,378.6,319,19,678.85,19.95,290.13,14.9,69.55,218.75,405.85,62,83.83,212.6,
1220.3,200.7,107.4,135.95,439,206.65,421.9,95.95,87.86,139.5,911.8,10,320,55.25,229
.75,324.7,3069.85,11.01,268.22,263.2,33.05,53.55,483.85,65.35,101.4,132.6,194.55,62
7.8,120.9,21.35,1410.65,176.1,186.2,42.55,81.85,52.1,32.35,93.45,98.85,1924.65,215,
206.95,111.05,7.69,5.12,682,348.06,303.05,124.35,200.05,341.8
5/18/2012,3611.75,367.3,711.8,352.66,1159.85,144.25,46.25,13.06,357.05,54.68,76.9,8
79.15,25.05,144.65,18.21,353.95,137.35,114.25,105.9,623.45,370.84,84.6,54.03,50.25,
52.83,65.4,70.9,33.2,39.2,1803.85,148.2,196.55,21.2,189.76,845.81,558.3,432.75,102.
61,259.6,82.85,2050.5,473.85,373.15,297.3,413.18,201.4,310.45,428.17,264.35,215.7,2
20.05,26.9,775.7,304.43,21.05,173.05,128.11,315.85,47.7,1464.85,8936.2,362.3,50.5,6
1.6,524.4,815.25,94.56,91.95,397.9,18.27,580.7,157.24,274.7,273.3,70.05,171.1,315.9
5,609.58,25.75,593.95,29.36,256.2,1050.35,80.7,249.85,262.98,150.3,41.15,163.6,105.
55,90,84.35,39.95,87.4,132.5,23.15,456.1,1660.55,715,186.85,78.65,2107.4,76.8,228.5
,65.4,37.7,19.25,118.55,1515.45,40.38,76.35,466.15,35.3,56.05,317.45,555,146.5,235.
36,71.55,246.7,410.2,37.35,86,2375.45,2047.8,167.1,336.05,687.15,9.14,2372,65.66,73
,81.82,34.1,253.1,66.6,104.23,710.65,18.35,42.35,241.78,241.55,634.7,500.45,29.35,1
19.05,1870.6,10.58,307.1,34.75,108,306.5,157.1,30.95,119.25,114.15,72.7,430.9,2468,
116.45,76.85,161.01,6.82,88.2,57.87,65.45,34.65,205.3,59.1,304.65,48.8,59.5,596.35,
460,79.5,272.95,225.2,341.45,239.2,62.4,115.9,133.46,305.85,52.35,75.9,85.65,135.5,
15.59,63.5,12.21,185.05,62,35.95,132.5,470.3,599.65,75.4,164,430.45,275.45,91.39,12
4.2,81.25,20.05,51.35,33.05,241.95,414.6,1518.6,19.42,537.1,774.43,88,653.8,270.75,
23.5,60.9,304.35,643.95,742.9,385.55,84.34,10356.65,1.45,141.65,58.5,1165.1,48.84,4
2,21.9,59.9,52.2,4697.95,216.65,43.5,287.1,19.52,72.7,175.9,599.1,71.94,145.25,216.
1,2402.75,248.75,81.75,1195.35,2161.2,189.2,90.16,173.4,418.2,124.6,144.28,113.15,5
5,46.15,51.8,123.75,290.9,54.6,124.1,436.9,688.65,35.9,140.4,74.4,40.03,109.64,127,
100.95,355.15,90.15,2121.05,354.55,194.2,465.4,54.45,634.6,15.96,49.7,335.85,28.35,
490.55,207.4,21.95,691.3,205,52.75,29.5,2707.55,659.95,81.35,405.95,88.65,29.15,255
7,20.15,209.8,374.45,313.75,19.2,694,20.15,290.9,14.75,68.3,215.85,399.85,60.7,83.6
6,208.9,1211.45,205,105.5,133.85,439.3,205.35,424.1,97.35,88.2,139,893.35,9.98,316.
48,59.8,229.55,320.25,3051.45,10.94,257.34,264.3,32.95,54,481.8,66.75,101.25,132.15
,197.05,638.8,118.1,21.45,1406.75,174.4,193.1,43,83.25,52.9,31.95,94.1,96.3,1894,21
9.2,206.15,115.32,7.69,4.97,675.9,348.55,311.85,123.2,207.4,340.15
5/21/2012,3651.45,376,710.15,357.11,1144.9,143.05,47.81,12.86,351,55.7,77.56,863.25
,24.95,146.45,18.81,357.7,137.53,113.45,106.55,616.55,374.48,85.35,54.05,52.05,52.7
,66,73.95,33,38.9,1894.9,149.55,199.95,21.4,192.59,833.76,571.2,443.93,105.24,251,8
9.33,2068.6,481.4,381.8,295.1,419.17,206.45,308.7,429.16,265,215.75,224.3,26.85,769
.35,311,20.9,166.5,133.1,318,48.25,1461.95,8946.75,362.85,50.75,63.2,527.85,813.7,9
6.45,91.35,392.55,18.01,577.9,154.11,280.75,269.3,70.85,170,312.8,608.95,26.4,593.5
5,28.82,255.05,1050,81.21,249.95,260.02,152.05,41.37,166.9,104.95,91.35,85.95,40.25
,89.65,132.4,23.25,463.75,1650.8,705,183.4,78.95,2145,77,232.85,67.05,37.45,20.1,11
8.4,1539.85,41.11,80.1,473.2,37.3,57.45,320.3,552.9,147.8,246.1,71.05,249.45,423.5,
37.85,86.9,2375.15,2038.75,167,341.4,689.6,9.66,2404,65.99,73.1,83.39,35.05,248.6,6
8,107.72,718,18.65,43.1,239.98,244.95,641.05,497.45,29.7,118.2,1869.85,12.69,304.63
,35.25,110.3,306.95,157.8,31.45,119,113.45,74.4,426.75,2461.9,116.15,74.75,162.16,6
.59,89.5,58.58,64.95,34.75,213.6,59.1,308.45,49.45,58.9,586.13,464.3,80.25,270.5,22
7.9,341.5,235.25,64.35,114.2,136.5,312.8,58.9,75.6,89.63,134.85,15.48,63.85,12.14,1
83.3,63.3,37.05,132.15,467.1,610.6,76,168.3,420.75,280.7,91.51,123.1,84.9,20,52.9,3
3.3,242.25,435.45,1526.35,21.04,544,792.67,89,648.95,270.3,24,59.45,308,647.45,745.
6,380.8,83.43,10562.75,1.5,140.5,58.65,1207.5,48.9,43.76,22.1,60.8,53.1,4668.05,216
.75,43.75,281.5,19.77,73.45,168.75,607.25,72.36,143.85,219.4,2367.8,246.9,81.9,1197
.65,2189.65,185.1,93.66,170.3,420.2,129.25,144.54,110.1,54.1,46,53.4,122.95,313.75,
55.3,123.8,452.9,695.5,35.95,140.8,74.6,41.03,113.64,131.9,99.65,361.15,91,2106.55,
360.5,200.74,468.11,55.45,617.5,15.4,49.8,336.55,28.6,498.3,205.75,22.15,686.5,210.
55,52.05,30.95,2672.45,661.55,80.3,404.8,89.1,29.5,2556.9,20.35,210.85,379.6,316,19
.4,697.35,21.45,296.52,14.85,70.35,212.9,402.2,61.2,84.17,202.95,1208.9,207.2,106.8
,134.05,441.5,214.6,428.35,99.35,92.16,138.8,890.1,10.55,309.07,56.6,230.55,314.7,3
060.7,11.04,258.97,261.45,33.6,64.8,480.55,68,108.25,134.05,203.4,642.05,116.8,21.6
,1409.25,173.1,193.8,44.95,82.05,53.85,31.9,94.5,98.15,1879.8,214.05,205.55,112.93,
7.84,4.88,665.6,340.84,321.35,123.35,212.2,341
5/22/2012,3590.6,369.35,723.5,358.14,1129.75,140.2,48.32,13.1,351,55.93,78.73,877.5
5,24.7,143.25,18.71,361.4,139.2,110.4,103.6,631.9,368.31,82.65,55.08,50.3,49.38,65.
15,75.25,32.63,38.15,1870.75,150.35,200,21.47,193.22,834.59,573.05,439.95,103.49,24
6.3,86.41,2080.45,470.2,373.85,294.6,420.02,208.6,308.3,430.59,263.6,214.3,229.65,2
6.5,769.2,308.94,21.95,167.1,134.08,308.45,47.7,1440.9,8933,364.05,49.45,65.9,529.2
,814.7,94.93,89.8,392.1,17.98,571.9,148.65,271.6,268.75,69.65,170.95,311.95,600.1,2
6.95,589.35,29.17,254.55,1062.8,80.97,249.85,257.48,152,41.97,162.3,104.7,90.45,84.
5,41.75,90.15,131.2,22.78,462.15,1660.6,702,181.55,78,2179.4,77,228.7,65.3,38.35,18
.95,118.25,1551.85,40.51,79.5,458.4,37,58.35,313.95,564.95,145.2,245.25,69.8,243.2,
413.85,37.05,86.7,2375.4,1990.35,163.9,357,679.82,9.39,2394.2,65.35,72.3,82.1,35.3,
250,68.4,107.04,714,18.05,42.9,244.03,245.2,642.6,489.05,29.45,124.8,1860.75,12.8,3
07.83,35.25,107,307.5,156,30.95,122.2,112.55,72.5,422.85,2501.35,114.75,71.95,160.1
7,6.88,87.25,57.87,64.2,33.8,206.45,57.45,305.45,49,60.05,585.58,465.05,79.4,271.05
,239,338.4,232.6,64.65,113.95,133.58,309.3,57.35,73.85,90.46,132.95,15.33,62.95,11.
98,184.5,61.2,36.6,129.85,461.45,593.85,74.65,168,404.9,274.85,91.01,127.15,81.05,2
0,53.85,33.35,233.65,433.1,1569.65,20.24,544.85,775.43,86.8,644.75,270.15,23.25,58.
55,304.6,638.6,743.05,376.9,82.43,10278.4,1.47,139.7,57.5,1153.2,49.35,42,21.6,59.8
,52.8,4682,214.5,43.15,292.35,19.19,72.45,166.3,606.7,71.8,141.55,219.55,2419.95,24
4.95,82.95,1178.2,2201.5,185.55,93.2,169.8,414.85,131.65,144.13,104.4,52.3,46,53.6,
127.8,307.25,55,123.6,442.5,691.2,35.8,139.75,73.85,41.52,111.07,124,99.15,354.2,91
.9,2093.95,356.55,193.85,457.17,54.8,615,15.88,49.85,337,28.25,496.45,205,21.95,672
.5,210,51.8,29.4,2659.2,669.45,81.67,401.1,86.1,28.8,2569.2,19.15,208.75,376.9,316.
55,19.3,666.55,21.45,287.9,15,69.9,210.3,399.35,62.65,84.01,201.3,1223,205.55,106.9
,132.75,439,214.4,434.65,99.6,87.29,137.65,910.9,10.3,307.77,56.3,231.5,313.65,3003
.55,10.97,261.99,267.85,33.6,66.05,472.15,66.25,106.7,131.95,200.85,623.95,115.95,2
1.2,1380.35,170.2,184.45,42.75,81.7,51.6,31.9,100.15,95.9,1868.75,210.8,205.1,110.6
8,7.84,4.65,717.75,340.26,321.75,124.55,215.4,336.55
5/23/2012,3617.95,357.85,720.55,349.22,1131.65,138,48.17,12.8,355,55.28,81.43,880.9
,24.25,140.05,18.46,350.55,139.75,105.65,102.05,632.1,367.09,83.1,53.85,46.8,47.75,
64.65,74.65,32.61,37.4,1922.85,152.2,196.95,21.38,192.76,826.19,574,432.77,101.64,2
50,86.14,2045,462.6,371.9,281.95,412.28,208.8,311.55,429.7,267,215,223.55,26,754.45
,308.83,21.7,163.35,131.44,311.05,47.1,1437.65,8873.05,360.95,48.3,67.93,531.8,797.
55,94.79,90.1,385.05,18.02,566.6,147.04,270.25,269.55,70.3,170.9,309.2,602.35,27.1,
581.65,27.86,257.05,1060.3,80.2,251.55,254.6,153.15,41.41,160,104.35,90,83.9,42.05,
91.03,130.15,22.98,472.43,1675.6,718.4,180,76.5,2216.25,77,225.6,64.15,37.3,18.65,1
17.05,1555.05,40.08,79.65,452.55,36.25,57.55,323.95,557.95,145,239.31,68.65,241.05,
407.75,35.65,85.65,2372.85,1959.65,162.2,355.95,670.72,9.25,2380.95,65.68,70.55,83.
38,35.3,247.35,68,113.72,715.1,18.15,42.8,242.18,245.4,634.75,487,29.15,123.05,1826
.2,12.56,308.5,34.85,107.45,309.3,152.95,30.35,121,110.55,67.7,425.65,2568,115.3,74
.25,159.14,6.88,85.65,58.9,63.3,33.45,211.2,56.5,302.15,49.5,58.95,587.05,462.65,78
.05,273.45,245.9,341.3,231.95,63.7,113.9,132.82,321.95,58.8,70.6,90.31,131,14.85,61
.95,11.67,178.4,60.2,35.55,128.15,452.95,576.9,73.1,167.45,405.55,266.65,89.77,118.
45,79.45,19.95,53.7,32.15,235.45,433.5,1528.9,20.23,539.45,766.27,85.85,649,274.45,
22.3,58.7,305.8,643.95,733.8,369.9,81.99,10285.75,1.41,140.25,57.15,1151.25,48.83,4
2.89,21.35,59.05,52.55,4618.8,214.9,41.55,288.35,19.19,71.55,169.6,589,76.26,141.05
,220.15,2440.7,243,81.55,1162.1,2185.05,184.05,91.02,170.35,419.6,128.65,141.69,104
.15,50.55,46.1,53.55,127.8,309.8,54.7,122.25,437.3,687.2,35.9,140.5,72.8,43.77,114.
41,120,95.4,349,90.8,2070.5,352.75,195.64,451.51,53.65,615,15.8,48.6,330.75,27.2,49
0.55,202.6,21.65,668.05,212.95,51.85,31.9,2643.3,662.35,90.88,398,86.15,28.45,2580,
19.2,209.9,374.9,313.7,19.3,686.65,21,285.68,15.1,71.9,199.7,396.15,62.75,84.49,204
.5,1225.55,207.25,108,133.05,439.75,221.9,430.65,98.4,85.55,138.05,911.45,10.47,314
.43,56.05,223.9,310.05,2936.5,10.84,258.87,265.25,32.9,64.65,476.95,66,104.4,131.8,
200.9,623.45,116.05,21.15,1372.1,171.25,178.7,42.1,80.3,52.25,31.2,100,91.45,1835.6
5,210,202.65,110.3,7.84,4.73,808.6,342.66,319.7,126.2,222.35,337.25
5/24/2012,3640.85,366.85,722.2,351.44,1152.9,141.9,48.52,13,352.6,57.59,83.66,876.6
5,24.35,136.65,18.91,358.4,142.98,104.9,104.8,628.1,374.63,87.4,57.68,46.4,48.9,65.
45,75.4,32.71,37.7,1892.75,155.15,197,21.44,199.53,821.23,581.05,436.68,104.19,250.
35,88.5,2012.6,460.25,375.25,297.8,414.85,208.25,308.45,436.25,263.2,216.1,217.4,26
.35,763.75,309.74,21.15,162.2,136.52,315.55,47.75,1442.95,8856.25,362.95,49.65,68.2
5,526.7,798.25,95.85,92.8,389.5,18.37,563.5,149.31,279.35,268.5,72.65,168.4,310,604
.08,25.6,587.2,29.7,260.1,1070.15,80.8,251.75,254.6,151.2,41.63,160.65,104.55,91,85
.1,43,94.15,132.7,23.03,470.43,1704.35,690.5,181.15,76.95,2220,77,225.2,64.15,37.45
,18.45,120.25,1570.25,40.71,80.3,460.9,36.75,57.8,325.35,555,144.75,251.15,69.15,24
3.15,428.7,35.75,86.1,2368.7,1975.2,161.85,356.3,663.8,9.55,2391.1,66.46,69.7,84.9,
35.1,250,74.2,114.52,719.25,18.35,43.05,243.3,246.7,662.55,499.05,29.5,126.85,1822.
75,12.3,319.13,35.4,110.6,305.65,157.2,30.9,121.4,113.45,71.6,424.7,2542.6,115.95,7
3.7,163.98,6.99,86.75,60.98,62.05,34.8,207.4,56.7,304.6,49.1,58.3,594.16,460.4,80.2
5,270.9,243.55,339.45,233.5,63.3,119.25,134.52,321.2,58.25,70.45,91.78,125.6,14.95,
62.75,11.92,178.4,59.75,35.65,128.15,468.6,595.55,74.95,165,410.95,272.63,92.86,120
.4,81.05,19.95,54.25,32.2,239.35,426.4,1537.9,20.47,533.2,778.93,87.75,646.9,279.75
,21.8,58.55,305.2,651.15,737.6,374.75,84.39,10522.15,1.45,136.8,58.4,1145.2,48.87,4
2.89,21.95,57.6,53.2,4547.35,215.8,42.3,289.15,19.03,71.7,166.75,601.4,77.88,142.3,
222.1,2416,256.95,82.1,1163.35,2209.6,183.55,90.18,168.35,423.2,131.8,144.74,110.95
,50.8,46,54.1,128.1,317.95,55.6,124.55,454.6,696.45,36.3,138,73.45,41.56,123.03,117
.5,95,350.3,91.05,2059.25,354.4,197.08,457.27,54.05,620,16.28,48.7,326.8,26.85,493.
05,205.8,21.9,682.25,210.8,53.5,32.2,2631.9,653.15,91.9,404.7,87.95,29.5,2572.8,19.
9,208.15,374.9,326.25,19.4,678.85,20.9,284.98,15.35,70.8,204.95,398.55,62.7,84.83,2
08.6,1221.35,209.15,109.5,135.5,442.65,220.8,429.95,97.8,86.13,136,906.1,10.45,319.
95,56,226.25,309.6,2925.2,11.03,264.17,265.05,33.4,63.45,480.25,66.3,104.6,131.4,20
2.9,626.45,115.05,21.45,1375.05,173.5,180.35,43.3,80.95,53.3,30.6,101.95,90.6,1821.
65,210,206.15,115.08,7.84,4.96,787.4,349.62,327.85,126.8,223.9,339.15
5/25/2012,3532.1,370.3,724.6,356.24,1143.95,143.6,51.91,14.37,350.4,58.28,86.44,877
.35,24.15,137.35,18.76,361.85,148.63,104.45,104,634.15,375.73,87.65,58.4,47.2,50.53
,67.5,75.95,33.1,38.65,1878.8,153.5,194.25,21.2,200.11,824.83,575.7,444.68,102.74,2
48,88.84,2060.8,455.7,380.7,298.65,414.57,208.4,309.35,432.7,263.5,216.2,219.75,26.
45,760.35,320.71,21.35,160.4,134.37,320.6,48.15,1474.7,8833.85,365.55,51.15,70.6,52
8.55,799.05,96.45,94.85,396.9,18.68,568.6,148.97,279.4,269.15,73.5,170,309.15,604.5
,25.5,591.45,29.86,259.95,1066.25,81.63,251.4,251.98,149.05,41.71,158.4,103.9,92.6,
85.7,43.6,95.73,132.25,25.53,474.48,1692.6,690.15,182,78.25,2215.95,78.1,229.15,65,
37.25,18.65,124,1594.75,41.28,82.25,460.65,36.4,57.9,336.3,552.05,143.35,249.9,69.4
5,243.25,418.9,35.95,85.75,2347.4,1990.75,163.7,352.2,666.19,9.58,2374.05,66.63,69.
85,83.45,34.95,249.15,74.15,113.95,737.15,18.35,43,243.5,247.65,656.85,500.35,29.95
,125.4,1842,12.21,330.9,35.3,111.8,300.5,161.2,30.75,120.85,111.15,71.75,420.95,259
7.85,116.65,76.15,163.18,6.79,87,61.1,64.95,35.25,206.65,57.2,308.25,49.4,58.8,593,
454.9,80.5,265.35,238.45,333.85,231.75,62.25,118.85,133.61,314.6,58,71.65,91.99,126
.05,15.12,62.95,12.16,179.65,61.2,36.05,128.45,456.45,607.05,75.35,165,427.3,272.02
,91.38,118.65,83.1,19.8,53.45,32.05,241.6,431.05,1546.3,20.67,532.85,790.93,86.7,64
2,275.35,21.65,58.75,305.05,638.15,736.2,373.55,86.58,10825.1,1.46,133.15,58.15,111
7.05,49.04,42,22.9,56.85,53.45,4544.7,212.85,42.45,290.05,19.03,71,170.8,611.35,83.
23,141.8,224,2425.8,257.1,83,1169.05,2215.15,184.25,89.32,170.25,418,129.9,145.21,1
14.25,55.2,47.55,54.05,127.1,319.95,55.75,121.5,463.05,692,35.85,138.6,74.15,42.23,
116.17,124.3,98.95,354.85,92.7,2077.2,353.4,200.5,463.97,54.85,610.05,16,49.7,324.4
,26.8,502.65,204.25,21.95,689.95,215.55,55.1,31.4,2585.35,649.9,88.33,402.15,89.2,2
9.55,2542.5,20.3,209.85,374.95,339.75,18.75,674.85,20.85,285.52,15.15,71.43,204.1,4
08.25,62.75,85.35,213.9,1221.55,209.15,107.9,133.85,440.7,221.85,433.55,98,86.03,13
4.55,910.15,10.41,319.77,58.45,224.3,310.65,2951.9,11.06,266.49,270.6,33.95,61.1,47
9.8,67.45,105.5,131.6,205.1,640.05,114.65,21.4,1379.45,174.75,181.5,44,82.7,53.25,3
0.1,103.4,101.45,1801.95,209.6,204.85,111.76,7.84,5.21,771.7,351,330.6,125.75,224,3
55.3
5/28/2012,3610,373.75,751.45,367.72,1162.75,144.95,52.39,14.2,353.2,57.59,90.21,872
.2,24.75,140.35,18.96,355.5,154.2,104.9,106.9,662.45,382.19,88.8,58.55,46.35,52.08,
66.4,77,32.32,38.7,1963.95,158.45,197.2,22.25,205.53,816.28,583.85,457.32,107.92,24
5.7,95.29,2055.8,454.55,386.45,302.3,425.03,217.1,318.6,436.89,266.3,218.1,214.65,2
6.8,787.5,329.29,21.55,159.75,137.38,330,49.4,1457.3,8819.1,358.6,51.2,73.25,537.9,
802.6,96.36,97.75,405.15,19.5,567.9,150.44,280.75,271.5,74.5,168,312.9,612.2,25.5,5
98.15,29.57,258.3,1068.45,82.91,250.4,250.85,146.6,41.54,165.15,104.85,96.45,87.4,4
4.65,95.9,131.35,26.6,469.63,1696.6,709.9,183.25,77.4,2223.8,78.95,232.8,66.6,37,18
.7,125.6,1595.5,41.59,84.9,468.6,37.5,59.1,327.5,565.65,143.1,253.65,69.1,252.75,41
7.1,36.6,86.9,2429.7,2003.3,171.9,352.55,668,9.5,2415.35,68.77,69.35,83.46,36,252.4
,73.65,119.47,775.65,18.15,44.2,245.32,251,664.05,507.95,30,126.35,1849.35,12.17,33
7.6,36.15,114.95,297.05,163,30.95,124.3,112,70.9,417.5,2716.1,121,77.05,166.91,6.3,
89.15,61.88,64.65,35.55,206.5,56.9,311.05,49.85,55.4,596.91,458.2,82.15,265.5,242.7
5,334.95,234.85,61.85,120.1,134.33,317.55,58.95,74,91.53,150.05,15.08,63.25,12.22,1
79.85,62.25,36.3,129.15,454.15,608.75,76.55,165.85,442.7,277.68,91.05,118.7,85.1,19
.85,53.85,32.3,244.4,434.6,1528.5,20.75,532.35,801.73,88.15,648.5,275.2,21.9,58.8,3
04.1,654.25,742.2,380.05,86.95,10900,1.47,133.15,58.55,1103.7,48.36,42.13,22.85,57.
95,54.1,4546.05,214.05,41.5,288.95,19.89,76.95,167.8,624.4,82.09,144.5,229.6,2525.5
,253.85,83.85,1179.8,2233.55,185.85,91.4,164.8,446.85,131.3,149.87,114.4,56.75,47.9
5,55.05,128.95,323.4,57.3,119.95,473.35,701.2,36.15,138.85,76.4,42.34,119.27,117.05
,99.95,360.2,93.4,2081.15,358.25,210.04,470.82,55.55,624,16.19,51.85,319.1,27.2,515
.25,202.55,22.3,687.25,215,56.75,32.1,2602.75,648.4,88.17,393.45,92.7,30.25,2576.35
,20.75,210.15,374.05,327.95,18.7,663.35,20.7,284.75,15.35,71.93,205.9,411.75,63.15,
85.8,220.3,1223.75,208.3,111.1,133.85,440.3,222.4,441.3,99,89.31,140.55,905.15,10.1
3,313.18,57.45,233.7,323.05,3007.2,11.28,273.66,273.05,35.5,60.4,481.65,68.85,106.8
5,131.1,207.9,643.75,116.5,22.05,1390.25,173.3,186.65,45.35,85.9,54.25,30.8,104.05,
106.55,1816.55,210,206.3,111.8,7.84,5.19,804.15,355.73,338,125.95,218.45,369.7
5/29/2012,3601.25,378.25,749.05,366.62,1138.9,146.2,53.32,14.01,349.8,57.17,94.67,8
75.2,25.05,138.3,18.86,357.05,152.6,106,107.75,677.85,383.71,89.15,55.25,46.7,52.95
,66.1,77.2,32.58,41.05,1966.55,163.15,202.25,22.32,204.74,819.87,594.7,452.65,113.2
6,240.4,95.71,2065.6,436.6,385.7,299.95,423.85,217.8,315.2,438.22,266.9,221.35,197,
26.8,768.25,330.66,22.8,161.5,138.8,331.05,49.65,1454.95,8800.4,350.07,51.15,70.53,
528.45,814.5,97.04,99,402.35,19.66,574.07,146.46,281.35,268.9,74.65,168,310.75,608.
08,26.2,604,29.78,257,1057.5,83.22,250.05,249.03,147.75,41.54,166,104.8,96.4,88.65,
45.55,92,132.25,26.85,463.13,1701.25,690,182.75,77.5,2265.55,78.2,227.25,66.05,36.1
5,18.65,123.55,1580.9,42.09,82.25,459.35,36.95,58.25,329.6,574.65,146.2,257.09,69.1
,247.5,419,37.95,87.85,2402.9,1991.8,179,357.95,643.77,9.5,2383.65,68.95,69.8,84.31
,37.65,249.45,74.45,117.52,765,18.3,44.9,252.88,252.3,660.75,504.6,30.2,125.25,1861
.55,12.04,330.77,36.35,114.5,295,166.8,30.35,123.4,112.5,72,416.9,2755.95,119.05,75
.25,167.79,6.7,88.85,60.95,64.05,35.15,205.1,55.8,310.1,49.95,55.75,601.74,463.1,81
.4,260.8,244,322.75,231.2,60.55,117.3,133.61,322.45,57.95,73.05,91.19,145.7,15.65,6
2.15,12.09,178.65,61.95,36.05,127.75,454.75,621.95,75.05,166,435.2,279.13,91,116.05
,84.4,19.8,54,32.2,243.55,429.05,1529.9,20.86,531.1,800.7,88.2,639.45,280.8,21.95,5
9,308.9,656.25,747.1,376.1,85.02,11057.7,1.47,133.65,57.95,1127,48.41,42.78,22.45,5
8.15,54.1,4539.7,213.6,41.3,293.2,19.59,75.65,167.3,628.95,80.58,145.2,231.2,2493.7
5,256.35,81.5,1167.1,2239.6,184,94.8,164.55,434.85,129.2,149.74,114.05,57.55,48,55.
5,125.65,318.25,56.85,121.8,472,701.75,36.85,142,76.85,44.9,128.61,126.65,97.25,363
.25,93.15,2063.8,358.7,212.03,469.25,55.65,605,15.73,49.65,315.3,27.25,515.45,204,2
3.7,677.95,213,55.05,33.05,2693.75,641.6,87.97,393.7,92.1,30.45,2509.15,20.65,209.5
5,374.8,329,18.8,673.55,21,282.82,15.25,71.48,199.2,415.8,63.4,85.13,222.65,1240.8,
207.2,109.9,133,443.85,220.6,449.25,99,89.7,138.65,911.85,9.89,309.65,56.6,232.2,31
8.65,2972.45,11.23,272.97,283.25,35.1,59.95,481.4,67.95,106.15,130.95,204.3,651.6,1
16.3,22.2,1376.6,170,185.2,45.7,84.95,54.35,30.85,105.15,102.7,1818.7,210,205.6,113
.58,7.84,5.23,800.45,365.1,338.1,126.2,215,371.15
5/30/2012,3615,366.55,738.3,350.25,1163,150.7,52.51,13.99,348.5,56.07,99.52,874.9,2
4.35,132.55,18.81,348,150.45,104.25,104.6,650.35,382.19,86.15,54.13,46.4,52.55,65.8
,78.05,34.45,40.1,1914.4,167.05,199.45,22.14,200.37,819.68,583.1,444.52,105.88,242.
4,95.18,2036.55,429.35,373.55,301.8,418.98,211.15,314.9,437.48,266.85,219.45,186.45
,25.85,771.1,329.2,23,161.65,137.69,319.4,49.25,1433.25,8791.55,345.52,49.7,68.5,51
5.95,800.1,95.99,101.25,388.3,19.69,602.63,146.34,274.6,263.8,73.75,168.5,306.35,59
1.5,25.2,601.5,28.9,256.3,1066.35,82.55,251,246.03,147.45,41.63,170.5,104,95,86.65,
46.2,92.3,132.1,25.9,465.05,1684.75,690,182.9,77.15,2238.35,78.45,225.85,63.9,35.4,
18.1,119.95,1554.4,41.55,80.9,449.75,36.1,58.2,323.8,571.9,146.6,254.65,69.1,245.65
,406.1,38.05,87.1,2403.6,2020.05,179.25,358.5,645.45,9.53,2354.85,68.74,69.05,84.76
,37.5,248.8,69.7,109.33,781,17.35,44.15,254.68,255.45,656,500.65,29.75,122.7,1854.6
,11.61,327.67,35.45,114.35,289.55,153.2,30.05,119.1,110.8,76.75,421.4,2696.2,117.7,
75.4,163.4,6.34,86.2,58.87,64.05,34.3,198.1,53.7,300.95,50.45,55.35,605.61,457.75,8
0.45,254,235.9,328.2,231.9,60.95,114.55,130.38,316.3,56.95,71,90.9,139.45,15.46,61.
75,12,177.2,60.15,35.05,124.9,453.1,618.75,72.8,161,425.9,275.05,90.8,118.2,82.75,1
9.75,53.95,32.15,237.65,424.95,1540.2,20.97,529.05,791.53,87.5,639.6,274.9,20.85,58
.75,311.9,657.2,737.25,375.3,83.92,10794.05,1.44,133.3,55.5,1150.9,47.72,42.58,22.5
,56.95,54.7,4465,212.25,40.85,292.85,18.73,74.45,164.7,616.7,79.97,145.05,225.05,24
39.4,252.65,81.05,1143.1,2268.15,182.15,98.1,163.1,429.35,128.2,146.25,110.45,55.8,
48,56.5,124.55,306.8,57,125.3,454.8,706.2,36.95,141.6,72.2,43.75,128.37,123,96.15,3
63.25,92.2,2067.55,355.65,209.75,459.5,52.2,622.45,16.18,49.5,316.55,26.1,510.85,20
4.6,22.9,664.25,211.5,53.9,31.3,2720.45,637.05,88.33,390.7,88.3,28.85,2485.85,19.6,
209.4,374.7,337.95,18.35,682.7,19.75,290.63,14.95,70.75,184.15,410.25,63.4,84.34,21
6.05,1240.45,206.5,107.4,136.8,441,214.05,446,101.65,91.05,136.7,918.7,9.84,305.52,
55.6,224.85,317.05,2872.55,10.96,240.77,274.15,34.1,58.15,469.65,65.7,103.65,129.2,
195.85,612.05,114.05,20.8,1384.25,168.9,183.5,46,82.2,53.1,31.25,105.75,98.3,1812.5
,209,202.1,112.55,7.84,5.02,801.35,367.33,327.8,128.65,215.25,374.3
5/31/2012,3546.75,358.45,734.3,351.09,1140.2,151.05,52.3,13.46,362,55.05,83.95,875.
75,25,131.3,18.66,344,150.32,100.15,108.45,666.85,403.46,86.5,54.58,46.05,52.8,66.9
,77.4,34.88,39.25,1835.6,170.25,199,21.39,194.31,822.79,573.4,439.05,106,242.9,96.2
4,1966.45,429.6,372.8,302.1,414.17,211.95,312.2,434.43,268.35,220.65,185.3,25.6,786
.7,331.2,22.1,163.15,137.4,340.45,50.7,1405.25,8682.95,348.25,49.65,69.73,533.45,81
8.2,95.02,101.8,403.4,19.52,583.93,146.1,271.85,268.3,71.9,168.15,309.65,600.25,25.
1,605.8,29.46,257.2,1064.1,83.32,252,245.15,147.9,39.33,171.8,104.35,95.75,91.6,46.
05,93.13,132.35,25.43,467.63,1690.75,708.95,181.5,77.1,2293.5,77.8,221.3,63.6,34.75
,17.95,118.6,1525.35,41.87,77.95,449.45,36.75,58.25,322.45,574.75,142,258.39,68.35,
246.65,404.75,38,85.9,2491.65,2010.75,178.1,356.7,630.48,9.56,2312.1,69.62,68.8,86.
94,38.1,244.9,69.05,111.59,781.6,17.65,43.85,252.07,252.05,655.25,505.95,31.6,119.3
5,1837,11.35,328.13,35.05,116.7,290.55,143.75,30.15,117.05,110.4,75.95,426.7,2607.0
5,117.2,75.4,156.86,6.8,85.45,61.08,61.3,34.5,193.75,55.95,298.5,49.95,55,609.96,45
7.65,81.4,255.9,230.3,340.95,230.25,62.2,112.8,128.56,314.95,56.25,71.55,92.87,146.
5,15.67,61.15,11.98,175.35,62.05,35.75,124.3,441.45,629,72.9,161.75,429,281.07,90.7
2,118.5,82.4,19.75,54,30.6,237.4,384.85,1549.15,21.02,539.4,781.53,85.55,614.7,279.
85,20.35,58.85,313.95,651.7,721,374.8,85.46,10929.3,1.46,132.65,55.5,1106.45,48.4,4
2.4,23.25,57.6,54.95,4504.45,212.65,41.2,308.85,18.73,74.25,166.15,606.1,78.18,146.
9,229.3,2502.55,253.7,79.95,1105.4,2365.05,190.75,96,163.45,431.6,127.9,151.12,112.
6,56.5,48,55.45,124.4,308.8,56.65,124.15,450.25,706,37.05,139.55,73.3,43.33,119.46,
125.05,99,362.55,94.9,2079.95,359.35,205.56,467.59,51.3,622.45,15.63,49.7,320.2,26.
4,527.5,209.1,24.15,678.3,222.95,53.95,28.15,2791.8,641.4,87.5,390.9,92.5,28.7,2420
.75,19.55,210.35,374.5,322.75,18.6,681.4,18.05,283.75,14.9,70.25,188.65,402.85,63.3
5,85.26,217.85,1245.8,206.3,107.8,140.4,438.45,199.85,446.7,101.2,90.28,136.65,917.
45,9.83,305.52,54.5,222.85,308.7,2790.75,11.37,230.73,270.4,34,57.1,474.2,69.4,102.
2,129.15,201.6,563.6,110.75,21.4,1416.5,168.95,186.95,44.85,80.7,55.2,30.95,109.75,
100.15,1871.95,231.35,207.2,110.87,7.84,5.27,796.25,365.27,330.1,131.65,220.35,370.
15
6/1/2012,3532.85,351.25,712.8,345.66,1126.95,148.25,48.01,12.77,362.8,53.62,84.91,8
74.05,24.9,128.4,18.41,339,148.03,106.75,105.85,641.9,377.71,81.2,52.48,46.1,52.25,
66.75,71.7,34.36,38.85,1785,167.4,195.65,21.8,192.82,820.07,570.9,430.15,103.49,237
.6,91.62,1941.6,416.85,366.35,300.95,407.22,206.7,301.95,428.52,265.85,213.2,183.2,
25,762.1,323.2,22.05,163.5,132.07,331.9,49.95,1422.45,8707.5,347.13,49.25,66.85,526
.4,825,94.98,100.75,395.4,19.5,594.4,145.25,261,266.6,69.9,164.2,308.55,591.25,25.1
,594.7,28.42,260.05,1066.85,82.17,252,240.25,145,39.72,168,103.15,97.45,88.1,46.85,
87.75,132.5,24.85,454.45,1650.1,693.45,181.45,77,2259.1,77.3,211.4,62.85,34.55,17.6
5,116.55,1500.25,41.17,78.65,438.3,37.05,58.2,331,558.6,140,247.5,66.3,240,398.9,38
.05,85.7,2418.2,1978.3,175.5,348.1,635.18,9.55,2244.15,69.4,67.5,85.19,35.2,245.55,
69.4,105.77,776.55,17.2,43,244.98,247.95,643.85,491.45,29.65,115,1821.9,11.03,322.1
,34.45,116.4,296.2,130.65,29.55,113.3,113.55,77.05,419,2580.55,116.65,74.65,156.34,
6.45,83.8,58.6,60.4,33.7,249.35,54.85,297.25,48,54.05,596.95,451.95,80.3,255.9,223.
4,341.9,233.8,61.15,113.6,128.6,303.75,54.35,70.95,91.1,145.6,15.15,61.5,11.86,173.
2,61.55,36.7,123.05,429.05,600.65,72.55,158.15,419.95,271.38,90.24,122.9,80.2,19.45
,54.45,30.75,233.55,377.7,1550.05,20.6,537.9,756.33,87,618.35,274.55,20.45,57.25,31
0.3,644.85,696.5,367.85,82.68,10610.1,1.42,129.1,53.8,1073.9,47.41,42.82,22.15,57.4
5,54.45,4569.25,211.95,40.7,290.4,18.06,85.25,165,597.25,73.95,144.95,228.15,2459.4
5,246.3,81.1,1110.7,2278.1,183.25,94.37,166.35,433.55,139.4,145.45,106.8,54.1,48,55
,122.9,298.4,54.45,125.25,430.45,683.7,37,137.9,71.35,45.05,116.22,120.6,97.35,357.
25,91.2,2070.15,353.15,202.62,465.49,50.9,626.75,14.85,49.95,310.45,25.7,512.6,206.
8,23.5,644.2,212.5,51.85,27.7,2748.75,627.55,85.27,381.5,89.05,28.15,2365.15,19.25,
209.1,374.9,320.4,18.1,683.05,17.55,284.43,14.65,71.23,179.5,398,63.3,83.99,216,122
4.75,207.5,105.55,135.85,439.55,191.15,437.9,101.15,89.22,137.65,907.7,9.62,302.68,
55.7,221.55,307.15,2708.2,11.34,222.12,270.25,33.2,56.2,483.25,68.1,101.8,126.2,193
.05,582.65,107.9,21.25,1457.3,168.45,181.5,44.05,78.6,54.5,30.8,108.9,97.25,1854.25
,217.8,204.85,111.62,7.84,5.24,801.4,357.74,322.7,126.35,222.15,359.55
6/4/2012,3607.8,333.4,720.5,347.81,1124.7,150.05,46.12,12.76,360.85,54.04,84.31,874
.15,25.1,125.5,18.21,335.65,147.88,103.5,107.65,667.65,368.48,81.45,52.8,46.6,52.5,
67.5,72.85,33.6,38.2,1853.75,169.45,198.95,22.06,197.5,815.79,568.6,417.7,102.97,23
8.05,90.19,1932.65,416.7,364.6,294.65,411.93,207.05,300.8,427.98,267.65,211.9,175.1
5,25.45,761.8,321.77,22.05,160.2,135.62,333.55,49.65,1407.05,8860.7,357.98,49.8,66.
85,518.45,813.95,93.46,101.15,396.95,19.61,592.87,143.21,262.6,265.6,71.05,162.2,30
4.55,568.03,25,587.9,29.38,260.7,1050.9,81.69,252,240.13,143,40.03,170.9,102.4,95.7
,92.85,45.65,86.1,132.45,24.53,462.2,1622.1,688.05,180.3,76.2,2153.15,77,209.75,62,
34.9,17.5,118,1507.5,41.26,78.7,436.95,36.75,57.9,319.5,549.45,137.65,249.3,66.5,23
3.35,405.8,38,85.45,2382.55,1984.35,172.7,356.25,638.15,9.36,2245.1,69.6,68.85,86.5
1,34.85,253.05,70.75,106.87,744.35,17.65,42.65,246.88,246.7,639.9,496.8,28.8,121.95
,1843,10.93,327.03,34.2,115.3,310.5,130.85,28.55,113.6,109,75.6,412.5,2543.9,115.85
,74,158.06,6.74,85.75,59.12,62.15,33.9,235.85,53.75,295.35,48.05,53.9,597.09,448.45
,81.6,259.75,223.45,340.15,230.2,61.35,114.5,126.46,317.5,53.55,70.4,90.19,143.95,1
5.08,61.1,11.75,172.25,64.6,36.6,122.9,417.4,609.5,73.65,153.3,424.75,273.73,90.43,
120.2,78.5,19.2,52.95,30.8,234,387.85,1528.35,20.61,533.05,782.27,82.55,627.05,275.
6,21.65,58.9,310.1,649.1,683.5,365.45,81.97,10660.95,1.44,126.4,52.25,1068,46.9,42.
6,22.15,57.85,54,4527.5,210.15,39.5,286.1,18.15,80.55,165.2,589.25,72.38,144.1,219.
65,2419.1,254.15,78.45,1120.75,2239.1,179.8,95.61,166.75,420.95,130.55,148.15,108.9
5,55.2,47.05,54.55,120.75,300.25,56.7,123.55,437.85,692.65,37,137.7,73.2,46.45,115.
6,124.3,97.45,359.6,91.95,2093.45,351.45,204.62,454.98,50.4,611.2,15.24,48.3,298.25
,25.9,509.15,203.05,23.2,664.4,206.95,52,29.65,2764.05,612.4,85.93,398,91.85,28.6,2
383.65,19.45,206.55,374.95,315.25,17.85,678.4,17.3,282.23,14.99,67.75,181.15,402.6,
63.3,84.55,218.65,1213.25,207.35,104.7,135.4,437.85,191.2,432.35,99.9,87,135.75,902
.6,9.48,307.1,56.4,210,300,2713.25,11.4,226.32,274.05,32.45,57,484.9,70.45,102,126.
2,192.1,587.1,110.25,21.45,1401.5,168.4,177.6,43.7,77.65,55.45,31.25,104.2,94.7,185
5.15,216.95,205.9,112.51,7.84,5.25,823.45,354.35,320.9,126.05,222.7,418.6
6/5/2012,3565,329.05,719.55,348.86,1130.15,146.1,45.75,12.6,355.65,54.09,83.77,873.
2,25.25,129.7,18.16,342.4,149.23,101.95,108.45,679.9,372.09,78.15,53.13,47.35,50.25
,68.5,71.65,33.61,38.15,1833.45,167.05,209.1,22.2,198.04,819.05,572.9,407.85,102.63
,239.8,89.93,1907.55,409.6,391.95,287.05,402.38,210.1,302.9,429.75,258.2,213.4,178.
25,25.4,764.25,322.49,22,161.1,138.06,336.7,50.1,1415.7,8829.9,351.77,49.05,67.78,5
18.1,803.2,93.69,101.8,409.5,19.61,584.7,146.05,261.15,263.25,71.85,160.05,308.55,5
71.33,25.15,587.7,28.34,264.75,1055.45,82.12,252.45,240.25,147.95,40.24,165.9,102.0
5,96.4,92.85,46,87.55,132.65,25.65,469.73,1618.85,675.65,180.05,78.05,2143.8,77.9,2
09.75,62.4,35.4,17.3,124.15,1515,41.41,78.6,420.05,37,57.2,320.95,572.7,131.95,246.
9,66.65,235.05,403.05,38.25,86.1,2368.2,2007.5,170,356.1,629.15,9.17,2310.7,69.88,6
8.4,87.17,36.15,247.85,80.75,110.62,742.95,17.4,42.9,247.65,248.55,644.1,501.8,29,1
20.9,1865.7,11.22,327.7,34.15,117.15,304.85,129.8,28.6,115.25,108.55,75.95,408.1,25
15.65,115.5,73.1,158.05,6.6,85.7,60.12,62.05,33.65,229.3,55.15,304.65,48.05,54.3,59
7.33,447.65,82.4,257.05,235.25,336.6,225.85,61.55,115.95,126.35,317.35,54.1,71.2,89
.82,147.65,14.94,61.85,11.83,173.1,63.65,36.3,125.2,412.95,604,74.3,157.8,433.6,272
.98,92.42,124.45,79.6,19.3,53.7,31.7,233.2,379.05,1552.3,20.61,541,806.33,82.45,625
.3,288,21.45,58.7,311,654.75,683.85,345.75,81.7,10551.45,1.4,125.25,52.4,1078.7,47.
27,43,22.05,58.35,54.25,4532.5,211.45,39.45,285.75,18.67,80.5,166.05,588.1,73.98,14
6.95,228.35,2406.25,253.7,79,1114,2261.65,180.45,95.61,165.3,418.7,131.6,150.26,106
.5,55.15,47,56.1,123.1,301,57.3,122.05,448.5,702.25,37,137.05,74.1,46.2,115.36,116.
05,98.05,359.7,92.5,2105,356.55,208.03,462.36,49.8,605,15.62,48.25,298.25,25.45,502
.75,207.6,23.25,650.25,214.85,52.75,29.8,2736.85,610.35,83.8,391.7,92.65,29.25,2354
,19.85,207.5,372.3,318.95,18.15,691.55,17.15,279.32,14.85,68.13,185.2,398.5,63.35,8
4.44,220.45,1227.15,208.45,105.2,135.3,442.95,186.95,441.35,101.35,86.13,137.3,879.
05,9.51,311.82,54,207.8,304.5,2713.75,11.32,219.2,279.7,32.55,57.4,479.5,71.4,102.0
5,127.9,194.25,584.85,112.1,20.85,1384.55,168.55,176.4,43,74.45,55.9,31.6,105,95.65
,1853.35,210.25,203.45,112.83,7.84,5.12,869.65,355.82,322.35,125.95,221.05,393.25
6/6/2012,3701.85,337.15,742.6,364.04,1158.55,152.55,46.29,12.88,357.95,54.36,84.13,
883.3,26.05,135.7,18.61,349.75,150,102,112.85,674.15,382.74,84.05,54.55,48.15,51.15
,68.8,74.45,33.73,38.2,1844.75,170.4,214.15,21.86,204.07,828.62,584.9,410.5,105.92,
239.2,93.46,1948.6,411.15,393.3,296.75,414.25,215.2,311.1,439.11,262.55,217.7,178.2
,25.95,768.4,326.49,22.15,162.35,144.14,342.2,50.95,1440.85,8947.85,352.23,47.85,69
.25,522.8,807.6,96.86,101.7,415.45,20.06,581.2,145.23,269.5,278.3,74.45,163.45,308.
95,560.4,26,592.65,28.82,265.25,1060.15,82.75,252.25,246.95,147.95,41.19,166,106.85
,96,95.85,45.2,90.1,132.8,26.95,466.98,1614.75,686.9,182.45,78.05,2144.3,77.85,212.
45,65.9,36,18.05,125.3,1525,41.8,78.5,454.7,37.4,58,326.2,575.05,131.05,252.3,68.3,
238.7,419.2,38.15,87.05,2358.55,1986.5,172.8,359.3,620.07,9.37,2329.5,68.96,68.6,86
.92,36.35,248.05,82.7,111.6,736.35,18.5,43.4,250.85,251.75,649.35,519.35,29.65,123.
6,1945.75,11.35,331.5,34.95,120.5,301.1,130.85,28.75,118.15,99.65,81,420.15,2518.7,
119,76.75,161.42,6.36,88.95,62.89,61.3,35.55,230.5,55.55,309.85,51.7,55.1,602.51,46
9.5,84.8,254.2,238.1,335.8,234.15,62,118.8,130.97,334.95,58.9,73.2,92.63,150.75,15.
21,63.5,12.13,173.9,65.95,37.8,129.7,432.05,626.6,78.9,157.65,435.75,283.98,91.51,1
24.25,80.7,19.35,54.85,31.6,241.25,387.2,1586.2,20.66,551.5,844.83,82.5,628.35,291.
2,21.8,60.65,315,675.7,696.25,348.2,82.29,10745.8,1.45,124,52.65,1108.7,48.56,43.29
,22.65,59.6,54.25,4551.75,212.95,40.1,286.45,19.19,81,167.3,604.8,75.19,152.6,236.9
5,2418.85,261.05,82,1124.7,2299.75,183.6,94.03,168.25,438.2,135.1,153.55,107.5,56.2
5,48,58.2,124.05,314.55,58.9,122.25,470.7,714.1,37.35,135.25,75.6,45.59,116.12,116.
4,99,367.95,94.65,2123.95,363.2,215.94,471.25,51.75,593.35,16.4,49.8,298.8,26.25,51
9.25,207.55,24,665.15,215,54.4,31.75,2689.6,613.9,84.4,395,95.7,30.55,2462.25,20.65
,209.55,372.55,319,18.3,736.85,17.6,287.02,15.56,67.45,191,409.65,63.1,84.89,225.85
,1253.25,209.25,108.05,135.85,445.3,193.55,444.45,100.9,88.4,138.25,893.25,9.57,310
.43,57.25,215.5,308.9,2771.15,11.89,231.71,283.85,33.35,58.5,493.25,73.45,104.1,128
.6,200.6,619.5,114,22.05,1396.3,170.65,180.55,43.8,77.05,57,32.65,111,99,1856.9,210
.1,203.95,115.79,7.84,5.11,848.95,364.34,330.75,130.4,220.9,398.9
6/7/2012,3705.5,341.2,745.7,359.8,1154.15,151,46.13,12.95,364.25,54.5,83.99,881.6,2
6.7,136.4,18.76,350.8,151.2,102.6,112.45,676.5,384.41,83.35,55,47.25,50.75,70.15,75
.15,33.64,38.1,1838.7,176,214.55,22.35,211.55,829.73,588.85,420.4,104.86,239.9,96.2
8,1979,407.95,400.3,300.6,426.2,217.8,306.3,445.41,258.8,218.3,181.25,27.4,775.15,3
30.66,22.1,162.55,144.01,347.6,51.8,1449.45,8885.7,350.93,49.75,70.83,522.85,827.5,
96.81,101.65,415.5,20.18,589.33,146.83,274.4,280.65,76,160.65,308.55,563.2,26.25,59
6.75,28.74,265.85,1071.55,83.26,249,247.88,146.95,41.93,166,105.7,97.85,95.8,46.65,
91.03,132.55,26.48,473,1618.05,683.6,180.15,78.8,2162.2,77.35,214.35,66.1,35.55,18.
05,127.8,1484.25,41.86,78.3,457,37.9,58.5,321.85,575.95,134.85,250.8,71.55,248.15,4
13.35,38,86.65,2359.75,1991.05,172.6,375.15,616.89,9.47,2306.95,68.73,68.95,84.84,3
6.35,246.05,83.5,111.88,746.55,18.55,42.7,248.63,252.8,655.05,537.25,30.15,126,1992
.1,11.73,332.5,35.45,120,295.35,132.95,28.5,118.35,97,82,422.6,2526.15,119,76.25,16
5.99,6.99,89.4,63.28,62.65,36.15,228.45,55.55,316.05,56.25,57.55,613.24,455.55,85.3
5,249.9,238.45,338.8,236.55,63.1,118.9,135.35,339.85,58.95,74.65,92.7,150.7,15.24,6
4.1,12.16,178.05,68.4,37.7,129.8,440.3,648.9,78.25,156.55,431.7,283.55,91.47,121.6,
81,19.3,55.8,32.3,240.5,392.95,1588.95,20.53,548.4,851.2,82.5,635.95,290.2,22,60.4,
311.1,687.9,698.9,349.45,83.7,10795.15,1.47,124.1,53.75,1143.55,48.71,41.68,22.8,59
.7,55.95,4536.75,217.4,40.7,279.7,19.98,80.75,167.45,606.9,75.4,155.05,235.35,2461.
55,262.85,82.55,1122.25,2257.45,192.45,93.65,174.15,437.95,133.65,153.21,116.05,56.
9,49.8,58.75,134.2,337.1,59.4,123.35,482.5,720.7,37.95,133.2,76.9,44.95,117.22,116.
4,99.95,372.85,94.85,2100.1,363.4,216.79,468.44,52.4,590,17.2,49.3,298.85,27.85,523
.7,208.1,23.6,669.9,215.05,55.5,31.7,2737.6,622.65,85.13,395,96.05,31.2,2433.7,21.2
5,205.3,373.4,330.35,18.45,712.2,18.15,289.4,15.15,67.6,195.05,411.6,63.15,84.72,22
1.6,1240.45,209.35,109.2,138.2,445.3,193.6,458.95,99.85,89.84,143.6,892.85,9.53,309
.85,59.45,212.9,312,2953.9,12.07,233.99,287,33.15,59.65,494.65,74.35,105.4,130.25,2
06.55,639.2,113,22.35,1384.75,170,187.35,43.1,78.55,57.4,33.55,110.35,103,1860.1,21
0,202.8,114.52,7.84,5.15,853.1,357.47,338.2,136.9,222.1,396.85
6/8/2012,3700,348.8,758.8,357.79,1147.1,151.05,45.5,12.92,358.75,53.9,83.99,880,26.
55,139,18.71,352.65,152.98,102.4,114.45,665.45,382.96,82.45,53.23,47.35,52.25,74.3,
75.75,33.6,38.2,1838.25,176.2,207.65,22,209.83,837.02,584.9,417.18,104.97,240.9,95.
69,1937.15,385.4,400.7,303.85,431.95,221.25,307.45,445.17,255.4,218.7,186,28.05,765
.55,330.06,22.05,163.05,145.01,353.15,52.25,1465.45,8853.7,351.25,50.75,74.45,519.8
5,831.85,95.48,101.85,422.3,21.3,581.47,146.82,271.75,279.5,75.2,164,309.2,572.47,2
7.35,604.3,29.36,262.4,1074.4,85.64,250.1,251.63,146.25,42.15,164.55,103.75,96.35,9
7.75,47.05,88.63,132.55,26.98,469.38,1621.55,681.2,179.45,78.3,2173.65,77.25,213.7,
65.5,35.8,18.15,129.35,1500,43.11,78,457.6,37.9,58.15,331.7,560,136.65,249.25,70.2,
252.2,411.9,37.95,86.5,2341.1,1984.5,171.4,366.95,619.5,9.5,2310.7,68.46,69.3,85.91
,36,247,82,112.54,750.75,19.05,42,247.98,251.45,655.45,538.3,30.25,126.8,2005.3,11.
72,332.33,34.95,120.3,303.1,133.5,29.05,116.55,96.9,82,428.35,2574.9,118.3,72.7,165
.8,7.22,90.8,64.67,61.5,36.5,225.85,55.1,327.6,56.35,57.2,604.8,454.3,86.25,248.85,
260.55,339.1,239.7,62.5,118.95,135.12,363.8,58.25,75.25,92.48,150.65,15.54,64.5,13.
79,179.9,68.3,37.75,129.8,440.1,640.75,79.5,156,430.6,286.6,92.22,120.65,79.9,19.35
,56.95,32.15,245.8,402.15,1591.3,20.6,546.1,872.7,86,634.25,293.6,21.85,60.4,312.15
,687.85,690.6,354.7,83.61,10720.7,1.44,124.7,52.75,1124.55,48.62,42,22.85,59.5,55.7
5,4533.4,218.95,42.7,285.05,20.69,81.35,168.05,604.15,75.38,155.75,236.05,2521.9,25
9.25,82.5,1125.5,2241.2,187.6,95.94,174.25,441.25,135.35,156.54,118.25,56.45,49.2,5
9.9,140.65,339.75,58.6,122.6,501.9,729.4,37.35,129.35,76.05,44.3,115.36,115.65,98.2
5,369.25,95,2100,365.3,218.01,464.73,52.5,600,17.55,49.55,296.85,28.05,514.2,210,23
.8,672.55,211.15,55.7,32.6,2711.15,620.7,84.68,390,96.9,31.05,2511.4,21.2,209.35,37
3.9,320.35,18.3,701.7,18,291.9,15.14,66.18,193.8,410.5,63.2,90.13,221.4,1231.15,214
.45,111.95,138.75,447.8,200.45,463.15,101.75,90.86,144.95,889.8,9.61,308.45,58.6,21
3,311.65,3007.35,12.06,236.36,286.15,32.8,60.8,485.85,76.85,105.55,131.25,212.4,626
.75,111.9,22.8,1399,169.55,187.95,43.5,77.2,57.95,34,110.05,104.15,1854.3,210.8,202
.25,115.97,7.84,5.26,867.3,359.79,344.5,136.9,220,392.5
6/11/2012,3671.5,344.45,755.25,358.37,1149.9,150.55,45.08,13.03,352.4,53.95,84.21,8
77.3,26.85,136.4,18.21,347.3,153.48,102.8,116.4,659.1,383.59,81.85,53.88,49.55,52.4
,70.8,75.3,33.41,38.9,1823.25,178.15,206.25,23,207.3,843.97,576.6,416.48,106.06,237
,99.03,1957.85,375.7,391.7,304.55,427,216.35,306.2,444.63,259.85,217.9,185.95,27.6,
773.4,330.6,22.05,163.35,143,349.6,53.7,1462.85,8839.75,355.55,50.25,72.7,520.45,82
0.5,94.79,101.5,417.65,21.55,579.7,145.56,274.9,280.65,74.85,164.95,302.25,570.45,2
8,605.05,29.89,262.85,1071.5,86.44,253,248.55,147,42.19,164.95,104.95,96,98.1,47.1,
88.5,133.15,26.73,460.57,1610.9,709,179.85,78.9,2150.05,78,216.5,65.35,35.2,18.65,1
31.95,1486.4,42.54,77.95,460.75,37.55,58.1,336.85,555.55,137.4,245.25,69.8,259.35,4
11.55,38,87.2,2344.45,1966.95,173.85,361.85,611.18,9.65,2335.35,68.38,69.8,84.76,36
.05,247.2,81.4,108.91,743.6,19.6,41.8,241.18,252.85,656.5,539.55,29.95,123.25,1978,
11.62,325,35.55,120.35,304,137.5,29,118.45,98.35,82.15,435.1,2581.7,117.35,72.95,16
5.1,6.9,90.65,64.01,63.5,36.45,230.1,55.05,327.8,55.5,56.1,606.74,450.6,86.5,247.15
,259.45,346.8,239.5,62.8,119.85,134.29,355.85,57.8,75.05,92.07,146.95,15.76,64.55,1
2.9,180.15,69.25,37.4,130.95,431.6,638.75,80,160.55,429.15,287.23,91.19,119.6,80.05
,19.35,58.25,32,244.2,403.45,1586.9,20.83,524.45,855.33,89.95,635.35,290,22.25,58.7
5,311.3,680.1,692.2,346.85,81.51,10503.15,1.46,125.1,51.85,1109.3,48.5,42,22.75,59.
35,55.25,4508.55,220.4,43.65,291.35,21.02,80.55,166.45,616.65,74.95,155.2,233.05,24
83.75,256.2,81.25,1143.65,2243.95,189.35,95.94,169,444.6,134.35,154.36,118.8,56.5,5
0.05,59.75,136.65,333.25,58.3,122.05,509.95,721.5,37.15,129.85,74.25,45.01,119.13,1
24.15,101.65,382.65,95.05,2100,367,216.46,475.96,52.5,596,17.46,49.35,299.35,27.4,5
15.05,210.75,23.7,680.4,214.95,56.6,31.8,2685.9,623,83.53,396,99.65,31.2,2535.05,21
.75,207.5,371.75,321,18.5,694.75,18.2,289.8,15.04,66.73,200.05,409.85,63.35,88.75,2
19.25,1236.4,210.25,110.9,137.25,452.5,203.3,456,100.25,92.83,140.45,898.8,9.6,305.
38,59.3,215.1,316.75,3027.8,12.05,233.05,292.55,33.25,60.2,481.9,75.6,106.05,131.65
,205.1,620.15,112.15,22.65,1384.1,175,186.5,44.5,78.25,57.85,34.55,110.95,108.15,18
42.05,211.3,203.15,113.96,7.84,5.2,865,357.07,342,136,228.05,392.25
6/12/2012,3682.5,350.35,771.4,359.9,1187.8,158.3,45.78,12.78,346,56.57,83.67,878.55
,27.05,143.2,18.31,348.2,153.95,103.5,117.7,649.15,388.19,82,53.58,49.1,53,71.75,76
.25,33.27,38.8,1840.2,180.7,207.95,23.1,211.58,853.83,576.55,409.2,110.31,238.6,100
.56,1983.6,384.45,399.6,308.7,421.7,219.35,312.35,443.3,261.85,218.2,192.05,27.8,76
7.5,330.54,22.1,161.35,145.72,357.9,53.9,1475.65,8699.3,366.45,49.05,73.43,517.35,8
18.6,94.84,101.35,432.95,22.28,576.5,145.25,280.9,280.3,75,167.3,304.2,566.3,26,602
.45,28.98,257,1076.1,86.89,254.25,247.93,149.2,42.88,162,106.05,96,101.15,45.85,86.
05,131.8,26.75,465.4,1581.7,686.8,177.7,78.9,2129.85,78.65,216.6,66.45,35.45,18.85,
132.55,1479.3,43.31,77.55,459.95,37.55,57.95,337.6,564.2,136.35,239.31,69.6,258.7,4
10.15,38.15,89.1,2349.1,2016.4,174.05,358.45,617.92,10.1,2380.6,68,68.8,83.79,35.4,
249.65,80.45,110.37,736.15,19.65,41.75,242.38,253.7,658.5,549.55,30,124.6,1992.65,1
1.5,326.67,35.65,122.95,305.45,140.6,28.95,117.35,96.65,82,432.8,2575.9,118.15,75.7
5,167.76,6.8,93,65.14,62.1,37.9,230.5,55.3,327.35,60,56,614.29,449.9,88.2,247.1,262
.5,351.65,243.05,62.65,118.6,134.68,371.4,58.95,75.8,92.9,146,15.73,64.45,12.87,183
.95,69.1,37.5,130.75,432.4,643.85,81.9,162,422.95,293.07,91.08,118.05,81,19.2,58.9,
32.05,254.65,414.15,1582.25,21,510.45,877,93.1,631.1,290.05,22.3,58.75,309.6,695.3,
693.05,349.8,82.38,10648.35,1.41,125.35,51.9,1146.3,48.22,42,23.05,59.5,55.45,4477.
35,220.05,45.65,288.2,20.56,80.65,166.3,629.55,75,157.6,241.6,2473.8,261.3,84.7,112
4.1,2207.85,187.25,103.58,168.2,448.55,132.85,160.29,118.55,56.4,50,60.35,135,344.5
5,58.3,123.9,523.25,722.6,37.2,130.95,74.7,46.31,117.89,120.4,105,376.1,94.9,2124.4
,371.2,220.69,478.62,52.6,605,16.9,48.6,301.9,27.95,515.35,211.25,23.95,683.45,210.
8,57.65,32.95,2609.95,623.9,84.17,399.7,102.1,31.65,2626.4,22.1,206.2,371.95,317.9,
18.7,681.9,17.75,289.65,14.98,66.33,205.95,412.6,63.35,90.16,222.1,1248.4,210.9,112
.1,137.7,454.3,205.45,459.1,101,92.69,144.9,910,9.54,303.18,60.3,220.35,316.95,3031
,12.04,240.37,297.45,33.3,60.15,481.45,80.25,105.3,131.65,212.35,636.85,112.9,23.45
,1406.8,176.5,189.2,43.3,79.4,59.6,35.15,110.2,107.15,1849.85,212.25,203.05,115.13,
7.84,5.24,861.9,350.96,348.3,135.2,231,393.45
6/13/2012,3687.5,350.6,774.65,364.3,1180.35,163.55,44.61,12.79,340.7,55.97,83.87,87
9.05,27.2,143.6,18.21,355.9,152.7,103.4,115.85,648.5,387.46,80.95,52.9,48.95,54.05,
70.55,76.15,34,38.65,1839.6,182.2,206.6,22.7,209.32,851.06,578.9,412.85,106.4,235.4
5,100.84,1991.6,377.65,403.5,307.65,419.82,220.65,308.2,446.55,260.75,219,191.8,27.
85,768.9,331.54,22,164.5,143.83,356.3,54.2,1484.25,8741.8,364.85,48.6,74.65,536.8,8
11.65,96.22,100.2,432.1,22.38,572.43,144.8,277.4,281.55,76.25,171,303.85,568.95,26.
1,607.4,29.46,252.05,1064.7,87.8,260.75,248,148,42.84,161.3,109.6,97.05,99.8,45.3,8
5.4,131.15,27.38,458.18,1571.35,685.55,173.95,77.35,2080.05,78.5,216.2,65.7,35.2,18
.85,132.6,1493.85,42.93,77.65,458.95,38.2,57.9,336.65,549.3,136.45,235.96,68.7,258,
413.15,38,89.65,2362.7,2048.6,174.35,361.95,624.2,10.23,2369,68.24,69.55,83.25,35,2
47,73.8,110.24,743.2,19.7,41.5,245.3,253.65,655.3,542.7,29.9,122.15,1958.35,11.5,32
2.03,35.75,122.35,302.05,140.85,28.7,117.15,95.8,82.25,445.9,2561.4,117.85,79.85,16
9.82,7,93.3,65.62,61.1,37.8,241.55,55,321.6,59,56.05,617.8,447.5,88.35,245.45,260.7
,343.25,243.6,62.45,118.7,134.72,381.15,58.3,74.85,91.79,145,15.92,64.05,12.75,184.
25,69.75,37.05,127.25,439.8,641.25,82.25,161.1,433.55,292.2,91.03,116.2,81.15,19.2,
60,32.15,255.4,414.6,1609.25,20.99,515.65,899.83,94.9,625.7,287.2,22.4,58.6,315.45,
683.1,691.35,348.45,83.41,10532.4,1.41,126.2,52.65,1107.5,47.76,41.8,23.3,58.95,55.
4,4526.55,219,47.65,289.9,22.55,80.6,165.5,623.2,74.86,154.2,244.3,2472.35,268.7,83
.55,1112,2201.05,182.25,106.73,165.45,451.95,135.75,162.73,116.85,56.35,50,59.45,13
4.25,344,58.3,122.75,517.05,716.5,37.15,129.75,74.9,48.39,122.18,120.35,106.9,379.3
,95,2109,368.8,222.23,481.72,52.4,605,17,48.55,305.7,27.85,523.1,211.1,23.75,694.65
,214.7,58.4,33.6,2647.55,619.15,83.35,403.1,102.3,31.4,2676.5,21.8,206.1,372.3,316.
1,18.4,706.9,17.9,295.73,14.99,66.83,208.6,411.4,63.4,89.32,221.9,1251.15,209.25,10
8.8,138.4,450.25,203.15,453.75,101,91.05,150,914.35,9.6,304.1,60.5,217.8,313.05,302
1,12.38,235.33,300.5,33.55,61.65,516,79.8,104.2,129.2,213.05,677.4,114.05,22.8,1420
.9,173.65,187.25,43.95,79.35,59.25,35.6,110,103.95,1849.9,215.85,201.05,113.54,7.84
,5.2,859.6,353.95,346.1,132.4,231.4,394.4
6/14/2012,3649.95,346.3,771.85,355.91,1188.2,163.4,44.11,12.63,334,54.64,81.83,881.
15,26.2,137.05,18.16,344.5,150.38,101.9,113.2,644.8,386.85,79.5,52.95,46.6,52.8,70.
8,74.7,34,38,1807.05,183,208.9,22.99,202.47,846.06,576.35,411,106.97,238.2,98.44,19
92.2,370.3,388.55,305.35,414.38,217.25,305.75,443.34,257.05,216.95,187.2,27,767.05,
321.03,21.9,160.15,138.94,349.5,51.3,1450.05,8683.4,368.55,48.75,73.55,529.6,807.5,
95.76,99.7,413.1,22.53,572.17,144.64,269.25,271.9,74.15,166.05,305.6,580.13,26.05,6
03.95,28.39,254.6,1059.75,87.66,255.05,248.15,148.3,42.15,162.25,109.5,96,96.5,45.9
5,83.7,130.9,27.38,457.82,1555.05,674.9,169.7,76.85,2054.35,78.3,214.45,64.25,34.85
,18.15,131.2,1484.65,42.24,77.45,448.05,38.25,57.2,333.25,546.9,134.4,229.57,67.3,2
53.3,407.35,38,90.2,2357.6,2013.05,174.85,364.35,662.44,10.93,2340.85,67.65,69,81.9
3,33.85,251.55,75.6,107.9,733.2,19,39.8,239.85,263.75,644.6,534.4,29.7,123.45,1953.
7,11.18,323.4,38.2,120.15,302.65,138.55,28.35,115.85,95.35,82.3,440.75,2529.15,117.
6,76.6,163.88,6.94,90.4,63.13,60.5,36.65,237.1,54.5,314.35,57.65,55.1,624.55,446.85
,87.4,243.05,253.15,337.25,244.3,62.25,118.7,130.45,373.95,55.85,75,91.04,145.1,16.
77,64,12.27,185.1,67.55,36.35,123.2,432.45,629.7,86.55,161,424.4,284.02,90.13,113.7
,78.85,19.15,59.3,32.4,251,406.05,1592.35,21.16,515.3,864.6,91.6,634.4,273.25,21.8,
59.95,311.8,680.1,747.35,342.4,84.17,10389.35,1.4,124.9,52.25,1078.9,46.68,41.89,22
.8,58.55,55.4,4533.55,217.4,49.6,285.75,22.49,78.8,167.9,612.4,73.51,148.4,241.05,2
414.25,267.55,84.45,1116.3,2203.65,178.7,107.76,163,470.75,132.05,153.8,116.55,53.5
5,50,58.35,129.05,332.55,58.15,123,500.7,715.55,36.8,129.95,72.2,48.1,119.65,122.1,
108.05,376.45,91.2,2110.2,367.6,215.43,471.01,53.1,600,17,48.15,299.65,27.2,521.55,
212,23.6,693.3,210.95,57.35,32.3,2631.85,617,84.58,398.65,101.45,30,2611.95,20.8,20
3.6,372.05,320.25,19.45,703,17.65,291.13,14.85,65.53,202.75,406.6,63.25,88.44,215.9
5,1251.15,209,105.85,139.55,444.55,197.9,452.75,100.65,88.93,150.05,914.7,9.52,302.
95,59.55,213.65,312.6,3068.45,12.18,224.59,306.9,32.95,60.35,512.8,77.95,102.2,127.
75,207.9,656.95,113.2,21.5,1425.7,173.1,187.4,43.3,79.8,57.95,35.45,109.1,101.3,183
2.6,220.45,200.25,111.1,7.84,5.25,830.9,352.52,331.8,134.6,232.8,383.1
6/15/2012,3689,347.95,771.05,359.15,1218.65,167.8,44.5,12.73,335,53.35,80.61,887.65
,25.9,141.25,18.06,356.1,155.5,105,115.3,635.1,388.57,80.85,54.45,47.15,61.5,72.55,
73.85,33.72,39.8,1782.3,181.95,210.2,22.3,206.45,864.22,578.25,408.65,109.54,236.3,
99.24,2012.5,372.45,397.2,311.9,412.55,218.6,310.4,453.3,258.35,218.3,186.75,28,773
.55,325.14,21.8,160.3,140.55,349.05,50.6,1473.35,8791.15,370.32,48.65,72.5,525.7,81
9,96.31,100.85,421.8,22.35,570.8,144.61,273.55,269.1,73.15,171.2,308.65,575.35,26.1
5,609.6,29.44,256.65,1075.2,83.39,260,247.05,148.75,42.02,162.05,110.55,98.25,99.15
,48.2,81.78,129.4,27.4,462.27,1580.45,663.6,170.55,76.45,2056.35,78.7,221.05,64.45,
34.95,18.25,134.35,1470,42.42,77,447.8,40.7,58,334.15,554.9,135.2,231.17,68.1,256,4
10.75,38.1,91,2365.8,2013.3,182,365.1,663.22,11.11,2489.45,68.59,69.2,81.16,34.1,24
7.55,76.75,108.39,732.85,19.1,40.35,243.03,258.35,646.45,547.85,30.7,125.8,2000.05,
11.21,322.37,40.65,123.4,299.75,139.6,28.3,114.25,96.45,83,450.1,2516.2,117.15,81.1
,168.98,6.91,91.85,64.06,61.75,37.25,239.1,54.85,318.3,57.3,53.65,630.01,449,89.05,
239.95,248.45,341.65,248.1,61.75,119.2,129.86,368.95,56.3,74.75,91.76,146.4,17.09,6
3.95,12.06,184.9,69.85,36.5,125.05,437.25,650.8,86.2,162,423.65,290.65,89.29,112.2,
78.75,18.8,59.9,32.5,252.3,408.2,1595.7,21.42,513.55,884.2,90.45,628.8,275.6,21.75,
57.65,311.95,697.4,752.05,339.2,83.34,10466.45,1.41,121.6,52.75,1108,46.8,41.99,22.
85,58.1,55.1,4509.8,215.45,51.75,286.1,22.86,79.2,167.8,615,73.68,150.1,242.3,2421.
9,265.75,85,1119.35,2191.25,180.1,106.29,162.35,485.5,131.5,158.42,120.05,53.75,50,
58.95,133.35,346.25,57.1,121.5,520.65,726.6,36.75,130.15,72.75,49.86,119.7,121.05,1
07.9,379.1,92.4,2101.05,377.2,218.28,481.95,53.1,614,16.84,48.4,305.5,28.35,522.2,2
12,23.85,697.35,211.1,58,31.5,2608.95,619.45,86.17,399.8,103.45,30.55,2650,21.8,202
.9,372.6,327.1,18.95,706.55,17.9,297.1,14.71,65.43,201.35,413.4,63.25,88.7,213.55,1
271.45,207.8,107.7,140.75,453.85,196.6,452.6,101.05,90.28,151.35,924.4,9.57,304.02,
60.15,217.8,309.65,3070.75,11.99,237.5,306.55,33.3,60.55,512.95,76.8,103.65,127.8,2
08.9,687.55,113.1,21.5,1448.5,173.2,185.1,44.55,79.95,58.95,35.9,108.55,101.95,1758
.8,222.9,202.85,111.8,7.84,5.24,845.3,354.84,334.3,134.9,232.9,385
6/18/2012,3684.15,354.6,750.75,358.61,1222.1,166.05,41.66,12.71,331.8,54.09,79.43,8
82.6,25.05,138.65,17.86,354.55,154.5,101,112.8,630.7,386.47,78.15,53.08,44.2,63.88,
71.35,70.7,33.6,38.75,1767.75,177.45,206.7,22.02,199.95,837.51,576.45,395.63,108.83
,233,96.32,1987.05,370.15,384.6,309.1,412.97,214.4,303.75,450.73,254.7,214.6,186.9,
27.15,771.35,326.63,21.75,161.6,135.59,340.6,48.9,1433.05,8811.95,368.77,48.4,72.03
,520.1,805.65,95.44,100.8,404.85,21.96,571.47,145.32,266.9,270.4,72.55,171.4,305.15
,564.1,25.5,602.8,28.79,258.45,1069.7,82.02,260,245.68,148.5,41.32,163.3,108.35,97.
8,94.95,48.15,80.38,128.9,26.73,459.23,1542.9,656.7,167.45,77.35,1990.8,77.5,220.8,
63,36.6,18.5,132.35,1477.25,42.28,78.1,443.45,42.5,57.85,327.45,550.7,133.75,229.77
,66.7,250.95,408.35,38,89.85,2316.4,1995.2,180.8,366.4,659.88,10.95,2446.75,68.24,6
9.05,81.01,34.5,242.05,77.35,106.91,732.35,18.5,40.65,234.78,254,638.65,533,29.9,12
1.85,1991.9,11.15,318.03,38.65,122.2,301.3,140.1,27.95,112.65,97.25,83.6,445.85,251
4.75,115.2,80.1,163.34,6.6,87.55,62.47,62.05,35.85,237.35,54.9,310.65,57.5,53.2,627
.72,441.15,88,241.45,252.05,345.05,243.05,61.9,119.1,128.4,357.05,54.8,73,91.6,142.
15,16.84,64,12.01,185.05,69.05,35.25,124,429.4,626.3,82.75,157.8,425.6,284.75,88.86
,108.65,76.9,18.75,59.35,32.15,249.6,401.3,1587.75,21.55,514.35,878.43,94.85,627.5,
273.15,21.65,56.2,306.65,691.05,738.85,339.35,83.95,10225.9,1.4,123.05,53.05,1091.5
,47.64,40.94,22.35,60.05,56.5,4508.95,216.15,50.85,287.9,21.91,78.45,167,605.5,72.4
7,149.45,236.6,2397.9,263.2,87.15,1136.55,2164.2,176.8,105.41,162.65,489.9,131.5,15
2.02,119.65,53.1,50.7,57.55,132.5,330.95,58.05,120.3,503.2,718.7,36.7,131,72.9,48.3
,117.27,117.6,105.95,371.15,92,2104.4,364.65,208.76,470.16,52.2,602.85,17.22,48.5,3
01.3,27.6,503.65,204.75,23.6,677.5,209.95,57.35,31.2,2613.15,616.75,83.22,380,99.05
,29.8,2640.15,21.3,200.3,372.9,315.05,18.6,719.25,17.6,295.73,14.7,65.28,198.95,418
.75,63.1,88.9,209.4,1257.25,209.15,105.85,139.05,454.35,201.55,453.15,99.5,88.88,15
1.85,917.15,9.56,300,58,219.35,306.2,3038.45,11.45,235.47,345.6,32.85,59.2,497.8,72
.85,102.1,127.65,204,659,113.55,20.85,1443.35,171,182.5,44.5,77.55,57.15,35.75,106.
1,101.8,1748.95,218.65,202.05,111.38,7.84,5.24,840.15,352.65,324.9,133.95,231.7,383
6/19/2012,3691.2,351.75,766.5,361.35,1227.8,170.75,41.92,12.52,325,53.86,85.81,881.
65,25.05,140.65,17.91,365.9,152.43,100.85,114.4,622.6,388.46,76.1,52.63,46.7,62.2,7
1.6,68.65,33.6,38.8,1760.95,174.25,207.85,21.82,200.33,835.56,569.15,401.4,110.09,2
31.6,99.82,1987.05,370.2,390.05,314.75,417.22,211.55,300.65,451.52,251.15,216.45,18
6.4,27.4,768.05,328.14,21.55,161.85,134.12,335.35,48.65,1442.55,8899.55,375.55,47.8
,71.5,520.2,799.45,95.99,102.5,405.2,22.14,573.73,144.61,274.9,272.65,71.9,168.1,30
9.75,553.5,25.1,602.85,28.93,256.6,1070,81.41,260,245.75,147.5,42.71,160.3,108.95,9
6.75,96.3,48.3,78,130.9,27.33,472.63,1543.85,667.5,168.8,76.55,1999.6,77.5,224.8,63
.35,36.8,18.35,133.55,1463.35,42.81,78.55,443.95,41.4,58.3,336.15,558.65,132.5,222.
52,67.9,248.05,417.15,38,89.85,2326,2005.05,182.4,373.4,658,10.87,2478.3,67.95,69.0
5,80.46,34.05,247,75.9,107.66,732.3,18.7,40.8,236.2,253.35,643,537.1,29.6,118.85,20
07.2,11.02,316.87,38.45,122.7,320.45,141.5,28.2,112.35,96.7,85.5,448.9,2523.7,116.4
5,80.75,165.28,6.62,88.65,63.47,61.65,36.1,240.05,54.8,314.35,58.6,53,619.64,447.15
,89.15,249.8,256.2,345.15,249.1,61.55,121.1,128.95,356.3,55.95,72.1,92.63,144.4,17.
01,64.15,11.92,182,69.9,34.8,125.25,427.8,633.75,83.45,160.95,423.8,283.15,88.47,10
7.65,76.4,18.55,59,32.4,251.85,399.6,1601.05,21.21,518.95,886.63,89.65,628.5,278.55
,21.95,56.35,308.6,695,741.55,340,83.58,10104.75,1.4,121.7,52.7,1090.8,47.16,42.03,
22.45,59.95,57.1,4581.8,218.05,48.45,291.35,22.71,78.4,171.35,608.35,74.72,149.9,23
6.15,2437.4,267.6,86,1116.6,2154.5,174.35,100.09,160,503.4,128.75,150.24,122.9,53.7
,49.1,57.65,129.6,333.1,57.8,120.65,505.65,737.25,36.8,132.45,72.35,47.55,119.6,114
.25,104.1,378.7,91,2116.05,367.8,210.31,471.77,52.1,605.85,17.31,47.75,297.3,27.7,5
00.3,213.05,23.75,696.5,206.95,57.85,31.7,2603.7,617.5,83.2,385,100.05,30,2639.4,21
.35,199.25,372.5,308.4,18.45,758.2,17.3,299.15,14.66,65.13,196.7,420.2,63.15,90.6,2
03.7,1273.8,210.1,104.85,143.55,452.9,202.8,454.6,99.35,87.86,152.65,906.5,9.56,297
.82,58.45,219.65,302.15,3023.25,11.54,235.77,345.25,32.55,58.9,493.8,73.5,102.25,12
8.05,202.15,650.5,113.05,20.8,1444.6,170.25,177,45.2,76.55,57.6,35.95,104.15,100.1,
1753.6,214.9,200.5,110.54,7.84,5.25,872.3,356.09,322.95,134.85,232.1,385.75
6/20/2012,3670.05,353.9,781.6,368.21,1271.1,175.45,43.29,12.41,314.7,54.04,89.95,87
9.95,25.1,143.4,17.91,372.7,150.9,101.85,115.5,625.8,388.74,77.35,53.25,46.15,61.25
,73.05,70.9,33.57,41.45,1851.6,180.25,213.7,22.31,200.57,837.07,571.6,409.77,110.56
,233.15,98.81,1983,378.5,395.05,310.7,420.33,215,304.45,452.41,252.8,217.5,188.6,27
.85,767.3,329.37,21.25,164.8,135.99,340.65,48.75,1428.55,8942.3,379.3,49.15,72.4,52
3.8,816.35,95.76,103.55,408.8,22.85,586.4,148.74,288.6,278.4,71.4,170,308.6,556.7,2
5.1,600.45,28.9,254.6,1075,82.24,250.5,252.45,147.65,42.02,157.55,110,97.85,96.35,4
9.1,78.7,131.85,29.23,479.82,1589.5,645.4,168.2,77.6,1992.05,78.15,224.05,65.5,35.5
5,19.55,134.25,1466.1,42.84,77.85,442.75,41.05,57.95,339,556.1,130.45,227.17,69.3,2
47.1,414.15,38.05,89.8,2327.2,2026.95,185,367.75,663.15,10.7,2503.2,67.15,69.85,81.
83,34.55,246.1,76.75,109.33,731.45,19.25,41.4,243.38,253.85,642.45,534.5,30.2,124.3
5,2032.65,11.13,316.13,38.35,122.4,322.15,146.25,28,114.45,97.5,87,454.6,2512.9,121
.65,85.35,166.66,7.83,89.45,62.89,61.45,36.5,241.15,55.2,316,58.85,55.2,617.66,450,
89.15,254.4,279.8,345.6,246.25,61.3,123.15,133.42,371.8,56.4,71.2,92.9,144.3,16.96,
64.2,11.89,179,71.35,35.6,125.15,439.3,648.8,85.55,161.05,420.5,284.48,87.23,109.55
,78,18.7,57.45,32,253.15,399.95,1612,21.6,525.55,894.57,90.5,644.05,288.7,22.95,57.
5,311.35,694.6,735.2,351.95,85.56,10186.8,1.4,122.7,52.8,1078.4,46.44,40.4,22.7,59.
95,57.4,4587,231.1,49.35,286.1,23.72,79.9,173.95,610.85,75.77,149.7,237.6,2431.5,27
2.7,88.85,1118.2,2140.15,174.7,102.22,160.3,516.3,129.65,150.88,124.8,54.1,50.55,58
.55,132.45,336.3,57.95,123,515,737.6,36.8,136.55,73.7,46.49,122.41,112.85,107.05,38
2.15,91.5,2125.6,368.5,211.67,470.73,52.7,615,17.74,47.85,318.85,28.6,503.25,217.1,
23.35,707.15,208.2,60.8,32.9,2602.25,618.45,83.02,390.05,100.55,30.5,2661.45,21.55,
200.1,371.9,314.4,18.55,759.45,17.45,302.38,15,64.68,196.6,426.85,63.5,92.95,208.4,
1252.05,212.1,106.2,144.85,450.45,204.25,462.95,99.25,89.26,152.8,922.5,9.47,299.3,
57.9,220.75,307.6,3020.15,11.82,242.99,341.4,33.2,59.8,501.4,73.8,103.8,128.7,204.3
5,673.65,113.5,20.9,1430.55,170.7,182.4,44.35,77.55,58.75,35.65,100.8,100.4,1760.1,
214.15,201.65,111.62,7.84,5.2,885.6,356.8,332.05,134.95,229.55,388.45
6/21/2012,3680,352.95,797.25,373.32,1256,171.6,43.8,12.46,323.55,54.32,90.73,878.75
,25.3,147.35,18.01,374.4,150.1,103.25,117.6,628.4,390.44,78.9,54.05,46.2,61.3,73.35
,70.9,34.8,41.15,1858.3,176.95,213.3,22.32,205.12,845.08,584,423.55,111.9,232.4,100
.97,1892.6,381.35,405.65,312.05,427.07,222.75,304.05,453.1,257.95,224.7,190.55,28,7
64.8,332.23,21.6,165.35,139.76,341.85,48.8,1436.95,8892.9,381.75,48.9,72.13,522,820
.3,95.99,103.95,414.95,24.14,582.87,152.4,296.85,283.15,71.9,169.7,309.8,553.58,26.
5,612.4,28.36,256.95,1074.9,83.15,252.25,254.53,148.35,41.93,154.75,112.9,97,97,49.
35,80.93,132.15,30.9,473.98,1588.25,645.95,170.75,78.6,1980.95,79.35,224.7,66.1,35.
2,19.6,136.5,1472.7,43.42,77.55,445.85,40.3,57.95,340.05,556.8,132.7,232.71,73.75,2
50.4,416.25,38.1,90.4,2318.5,2018.8,183.8,362.4,666.92,10.96,2505.85,67.41,70.6,82.
2,34.95,244.35,75.3,109.24,726.2,19.9,41.75,241.1,254.5,647.7,543,30.15,125.55,2073
.55,11.03,321.23,38.45,121.3,336.15,144.95,28,114.3,97.6,89,460.1,2604.95,119.85,84
.4,170.11,7.92,92,64.79,62.75,37.45,246.15,56.4,325.65,59.45,54,623.05,456.05,85.1,
261.45,289.1,343.85,251.35,61.65,124.4,132.39,375.9,57.15,74.2,92.75,146.5,17.2,64,
12.07,179.2,74.55,36,124.8,439.15,659.55,86.1,161.7,422.6,288.65,89.01,114.7,78.15,
18.85,58.4,32.15,260.25,399.3,1658.45,21.21,527,915.17,89.45,639.6,289.25,23.05,58,
312.45,695,739.7,350.6,85.46,10280.6,1.38,123.25,54.45,1090.5,48,40.08,22.95,59.75,
57.85,4478.05,233.2,48.85,285.9,26.1,80.35,174.1,612.35,75.32,151.5,243.7,2444.15,2
75.35,88.1,1142.1,2137.85,175.05,103.2,162.95,523.25,136.25,155.89,123.35,55.25,50.
05,59.95,137.3,344.75,57.9,121.15,535.2,718.6,36.85,137.6,74.8,46.17,128.75,117.75,
105.05,391.7,91.65,2170.7,369.2,217.79,474.2,53.65,605.05,18,47.9,312.95,29,515,220
.25,23.45,720.95,210.05,61.75,32.75,2640.3,621,83.33,389.75,102.75,30.95,2712.45,22
.15,200.2,349.5,306.7,18.6,759.45,17.55,307.52,14.99,62.75,198.65,430.25,63.65,93.7
6,214.25,1224.8,214.05,107.7,143.95,454.9,206.5,467.45,99.55,91,156.05,940.85,9.38,
298.6,57.6,219.7,307.85,3020.3,11.9,245.47,340.95,33.85,61.85,501.95,77.1,104.5,129
.15,200.8,677.7,113.85,21.7,1463.55,170.9,185.95,44.55,78.95,59.55,35.75,102.25,103
.2,1765,218.55,201.95,112.69,7.84,5.25,885.45,358.59,342.3,134.95,231.9,390.45
6/22/2012,3660.65,351.9,796.15,366.55,1214.5,167.05,43.9,12.84,322,54.73,89.43,874.
65,24.9,147.35,18.06,370.95,150.7,101.9,119.25,624.5,388.46,79,54.53,46.8,60,72.7,7
1.45,33.43,39.85,1839.5,178.1,215.1,22.22,202.87,841.93,577.2,426.05,112.15,232.7,1
02.49,1912.45,378.45,420.65,310.75,428.52,221.1,296.45,451.32,258.2,232.1,190.7,28.
45,767.3,333.8,21.9,164.95,141.3,343.65,49.1,1434.6,8873.5,381.43,49.4,72.43,523.35
,810.1,95.53,104.25,415.65,23.82,579.77,156.4,289.5,283.4,71.05,168,313.7,559.58,26
,614.9,28.79,257.4,1074.6,83.05,251.3,255.35,150.1,42.84,152.1,111.85,96.85,96.65,4
8.3,80.5,132,32.93,476.85,1581.8,646,171.55,78.4,1995.15,78.4,219.85,66.25,34.7,19.
05,134.65,1464.55,43.68,77.75,452.45,41.55,58.35,340.85,560.65,132.3,232.41,72.85,2
51.15,414.65,38.15,91.8,2321.15,2004.2,181.8,359,687.38,10.99,2527.7,67.15,70.65,82
.12,35.65,244.9,76,111.21,734,19.55,41.35,236.57,251.6,639.65,544.15,29.8,125.3,208
4.5,11.26,322.2,37.65,117.25,334.3,151.1,27.95,113.15,95.65,89.75,460.35,2604.85,11
8.6,82.85,170.41,7.84,91.45,64.33,64.8,37.7,243.15,59.8,324.4,63.75,55.1,618.78,456
.85,83.9,262.45,300.75,348.25,250.55,60.9,126.6,131.8,385.05,55.7,76.6,93.79,147,18
.01,64.3,11.94,176.3,71.3,35.9,124.65,433.5,647.75,85.4,161.65,433.1,291.88,89.4,11
5,79.65,19.05,57.55,33.8,258.5,395.55,1638.75,21.34,526.55,907.77,88.2,634.8,292.25
,24.6,59.7,311.2,697.4,728.45,352.65,84.87,10162.7,1.42,122.45,54.4,1101.4,48.67,39
.63,22.65,58.7,57.35,4516.25,229.8,48.15,282.45,24.91,81.9,175.95,613.3,74.57,152.1
5,244.9,2431.6,279.4,89,1162.4,2138.2,175.55,100.98,163.05,516.65,138,156,122.25,55
.65,48.75,59.3,141.3,352.65,57.25,118.3,537.4,711.05,36.75,134.4,74.7,48.21,134.71,
117.65,105,397.45,90,2171.5,368.55,215.68,473.01,54.1,620.05,18,47.55,320,30.45,512
.95,230.45,23.25,715.45,206.05,60.85,33.45,2608.95,624.9,82.57,396.95,102.85,30.75,
2924.55,21.8,199.7,349.25,302.75,18.8,748.65,17.35,304.35,14.82,64.53,195.1,418.65,
63.7,93.49,219.6,1233.7,216.8,108.1,143.55,451.9,208.55,470.7,100.65,91.1,149.8,953
.85,9.64,299.68,57.55,220.7,306.1,3079.75,11.81,244.38,341.2,33.95,62.25,497.3,77.3
5,103.45,128.5,201.05,660.85,114,21.55,1455.2,170.5,185.9,45,78.8,57.55,35.2,103.95
,101.95,1777.65,216,199.95,113.96,7.84,5.23,868.85,357.29,340.9,135.5,234.8,389.65
6/25/2012,3726,350.75,789.4,369.01,1208.6,167.7,42.31,12.95,330.1,54.13,92.19,875.6
5,24.85,145.35,18.16,371.7,151.07,102.25,122.6,615.9,381.43,78.5,54.1,45.95,60.83,7
2.05,70.85,34.03,39.6,1856.35,176.15,213.05,22.99,202.16,845.33,570.85,425.25,111.2
2,232,103.56,1904.7,380.45,413.6,308.7,431.8,217.5,293.85,452.41,252.95,230.45,189.
55,28.5,770.05,334.23,22,165.15,139.62,343.45,49.05,1441.45,8719.35,374.23,48.65,71
.03,527,809.85,98.42,104.8,411.45,23.07,580.27,155.85,287.3,285.8,71.5,170.1,306.6,
560.08,25.6,616.75,28.93,256.1,1075,82.33,290.6,254.18,150.05,43.79,152,111.4,98.7,
95.3,49.25,81.65,132.1,32.03,474.27,1586.6,642,172.35,77.95,2000.2,80.2,220.5,65.9,
35.05,19.15,135.6,1470.25,43.62,78,456.1,41.45,59.05,343.45,560.05,130.7,228.72,72.
2,249.8,411.45,38.1,93.2,2299.65,2009.2,180.8,354.85,690.68,11.5,2463.75,67.79,70.1
,81.04,37.95,248.55,75.35,111.31,731.25,19.8,41.55,232.3,252.6,643.1,537.25,29.7,12
4.6,2027.75,11.18,322.17,37.9,114.5,328.9,152.5,28.05,113.8,97.85,88.65,460.35,2604
.4,118.25,83.45,169.47,7.6,90.85,64.06,63.4,37.5,240.75,58.8,322.95,62.05,54.3,617.
09,470.3,83.55,260.2,296.35,348.6,250.05,61.55,127.25,132.63,384.6,55.75,76.45,94.7
1,149.8,18.77,66.35,12.04,176.7,69.6,35.6,127.95,428.25,647.3,87.25,159.4,437.95,28
6.57,90.73,115.1,79.6,19.15,58.25,33.65,257.45,391.8,1613.85,21.34,521.85,903.37,88
.2,638.35,291.65,27.15,59.3,312.55,689.35,725.7,355.25,83.97,10023.45,1.44,122.15,5
4.75,1113.95,48.33,39.6,22.55,58.6,57.05,4499.6,226.35,50.5,280.6,24.42,80.35,175.9
,609.15,70.12,152.3,247.7,2424.85,272.95,91.05,1153.85,2121.05,177.45,101.6,162.3,5
23.8,139.25,155.18,121.05,54.95,48.05,59.6,139.95,349.45,57.35,115.35,529.6,716.2,3
6.65,135.55,73.95,51.68,135.14,113.55,105,395.55,89.8,2144.8,371.15,211.49,475.77,5
4.25,615.05,17.9,47.7,322.8,29.9,515.1,233.5,23.3,700.3,210.8,59.9,32.75,2620.1,621
.9,83.25,390.1,103.1,30.65,2901.85,21.95,200.4,353.85,322.3,18.55,735.55,17.75,304.
68,14.73,65.15,199.2,414.55,63.85,92.77,224.35,1215.65,219.65,109.2,144.45,450.15,2
06.95,470.8,100.9,90.62,147.8,938.15,9.77,295.77,57.25,221.25,305,3093.2,11.7,243.2
9,342.25,34,62.8,497,76.05,104.3,128.4,200.35,659.1,114,21.15,1468.85,169.95,187.35
,47.95,79.85,57.1,35.3,105.4,100.55,1762.6,216,197.25,112.79,7.84,5.29,900.2,356.76
,339.2,136.2,236.15,387.8
6/26/2012,3739.35,351.35,779.6,372.5,1220.45,170.45,42.55,12.74,325.9,54.55,94.29,8
66.35,24.95,147.55,17.91,370.1,149.53,102.3,123.95,613.1,376.31,78.35,54.08,46.5,60
,72.5,71.7,34.22,39.35,1846.35,180.05,218.35,22.6,200.65,852.76,576.4,429.02,112.12
,228.2,105.01,1872,383,415,306.3,430.73,219.25,289.65,451.37,253,230.7,191.45,28.35
,769.2,331.91,22,163.4,141.33,344.35,49.05,1438.15,8624.05,375.63,48.35,69.95,523,8
02,97.37,104.75,414.95,23.01,582.8,153.71,289.4,287.9,71.3,169,308.25,565.05,25.7,6
16.25,28.44,255.25,1072.15,81.73,275.7,254.15,149.45,45.13,155.4,113.1,101.15,95.7,
50,80.9,131,31.2,490.38,1599.85,644.8,168.75,78.2,1990.1,79.45,221.15,65.85,34.65,1
8.9,137.75,1461,44.59,77.65,465,41.45,59.1,352.85,561.95,126.95,227.02,70.8,246.85,
406.5,38.05,93.55,2296.65,2015,178.1,365.5,697.76,11.5,2536,69.94,70.75,81.25,41.45
,248,75.8,111.55,726.15,19.6,41.35,230.82,252.55,642.55,544.1,29.9,126.55,2050.55,1
1.39,323.07,37.3,115.25,336.65,151.9,28.3,112.1,97.6,87.75,451.05,2660.05,117.15,82
.3,169.09,7.94,90.7,63.91,64,37.65,242.65,59.3,327.55,61.35,54.15,610.63,471.4,83.0
5,260,302,347.45,247.25,62.3,130.9,133.85,391.7,55.75,77.9,94.75,149.05,19.13,66.7,
12.01,176.25,70.05,35.65,127.1,430.1,648.65,87.9,161.7,437.7,289.85,91.91,115.2,78.
7,19.05,58.65,33.2,262.25,390.9,1605.4,21.79,523.85,899.3,88.2,633.2,294.6,30.2,57.
6,320.85,693.85,721.4,358.95,87.75,9981.4,1.4,121.65,54.65,1112.2,48.7,39.12,22.75,
58.7,56.8,4482.65,224.8,51.25,277.55,24.6,80.15,179.6,607.45,69.48,153.65,246.95,24
35.75,277.1,91,1157.5,2120.95,175.45,101.48,164.5,519.3,140.3,156.13,120.2,56.35,48
.15,61.15,134.95,344.5,57.15,116.65,534.2,723.75,35.7,134.1,73.3,52.46,128.37,122.9
,105.45,393.15,88,2162.2,372.2,211.61,476.58,53.6,620,18.61,47.5,328.85,30.1,523.15
,226.95,23.45,711.1,209,59.05,33.7,2649.9,619.85,83.33,392,103.6,31.35,2868.25,23.2
,198.75,353.65,320,18.65,718.65,17.85,308.38,14.62,64.53,198.05,410.4,63.85,92.4,22
6.5,1232.65,218.95,115.05,143.8,451.25,205.2,480.4,101.25,92.16,147.15,929.35,9.55,
292.63,58.6,218,304.5,3109.75,11.77,243.98,344.2,34.1,66.25,498.4,76,110.45,127.3,2
06.15,661.15,118.25,21.15,1480.6,169.4,184.7,47,79.4,57.4,35.45,109.45,101.15,1778.
4,216.5,194.9,111.38,7.84,5.25,897,357.69,341.25,140,251.3,389.45
6/27/2012,3773,355.15,784.35,369.08,1205.85,170.1,43.87,12.96,321,53.9,93.72,864.9,
24.9,148.6,17.71,384.15,149.03,104.65,115.15,613.25,376.95,79.35,53.88,46.95,60.15,
73.3,72,34.33,39.4,1842.25,180.2,224.55,26.14,200.16,850.23,575.15,428.57,111.83,22
9.8,104.08,1921.4,379.15,418.3,305,431.97,220.45,291.9,454.03,252.7,230.15,195.65,2
8.6,770,331.03,21.9,162.4,143.19,343.9,48.95,1441.9,8636.1,374.82,48.9,69.05,521.3,
825.05,97.37,104.5,410.45,22.77,589.63,152.94,290.25,290.1,71.45,170,308.35,576.13,
25.85,619.5,28.66,256.6,1068.95,82.65,275.55,256.43,150.3,44.35,159.6,112.85,96.05,
96.15,51,80.98,130.65,32.35,495.77,1607.9,639.6,172.85,78,2000.95,80,221.2,67.1,34.
4,18.85,136.6,1458.45,44.5,77.35,450.15,41.5,59.7,354.4,564.45,131.4,228.27,73.6,24
5.75,402,38,93.2,2345.45,2005.7,185.5,366.45,696.5,11.84,2562.8,71.46,71.05,82.15,4
2,251.45,73.65,113.57,724.4,19.65,41.2,235.13,251.55,644.2,548.7,30.9,127.75,2055.3
,11.17,322.17,37.4,116.75,336.25,149.4,28.05,112.7,96.65,87.5,452.7,2655.7,118.45,8
2.5,170.49,7.94,92.2,66.06,63.8,37.5,241.05,58.85,329.8,60.7,54,617.14,469.05,83.55
,258.6,294.65,347.5,247.8,61.9,131.3,133.06,391.35,55.65,79.25,97.6,152.65,19.39,66
.65,12.01,175.35,69.45,36.3,127.35,429.9,667.45,88.5,162.55,443.1,285.8,92.86,115.4
,79.4,19.1,57.9,34,260.2,394.5,1601.85,21.42,523.8,898.3,88.2,632,292.7,33.15,58.1,
321.1,692.15,710.7,363.15,88.73,10098.8,1.4,120.35,54.65,1120.3,48.76,38.48,22.6,60
.95,56.95,4509.75,225.35,50.1,279.55,24.51,80.25,181.5,613.4,68.76,154.95,248.45,24
25.6,277.3,91.5,1163.35,2134.8,174.55,100.15,165.65,519.75,141.35,157.32,126.65,56.
5,46.2,62.8,134,343.35,56.7,118.75,543.9,722.9,33.8,131.6,75.8,51.7,128.13,122,114.
55,398.1,88.5,2164.35,374.6,211.34,474.87,53.75,622.5,19.54,48.3,328.55,30.65,516.1
,223.25,23.55,708.25,216.1,58.35,33.25,2661.5,617.95,83.5,390.4,105,31.4,2902.45,22
.85,200,352.55,326.7,18.3,738.45,18.1,311.55,14.73,65.78,196.95,420.7,63.85,92.14,2
23.55,1246.75,218.6,116.85,143.95,459.45,206.15,479.2,102,94.23,145.65,922.95,9.65,
292.55,58.5,216.5,306.05,3080.75,12.49,236.51,344.85,34,67.8,530.75,76.5,109.2,128.
45,207.55,670.25,123.15,21.1,1464.9,169.45,191.05,46,80.6,57.1,36,110,101.9,1762.75
,219.55,195.4,110.54,7.84,5.22,925.15,356.36,334.65,142.3,260.8,391.25
6/28/2012,3756.95,377.45,791.3,367.16,1221.9,173,43.58,12.82,323.75,54.09,91.58,879
.7,24.7,146.9,17.32,379.25,152.2,105.3,116,608.65,374.76,77.9,53.5,47.05,60.23,72.4
,72.65,34.2,39.45,1824.05,185.45,225.5,26.69,194.2,878.07,572.45,423.2,112.05,226.4
,103.96,1944.95,375.45,412.9,303.45,437.42,221.2,290.9,453.15,246.4,234.15,198,28.8
,776.45,333.63,22.15,162.25,144.24,344.8,48.75,1455.85,8767.95,375.68,50.1,68.1,525
.25,827.65,98.42,104.4,405.9,22.91,593.33,152.98,299.7,285.7,71.65,170,307.65,586.3
,25,623.75,28.44,256.55,1062.4,82.66,271.2,261.63,150.9,44.31,162,113.55,96.2,96.55
,51,81.15,131.25,32.38,492.02,1611.25,631.25,169.8,78.75,1970.65,80.85,221.4,66.45,
34.5,19.3,134.9,1433.1,44.46,78.25,452.6,40.6,61.25,345.75,567.75,135.55,234.61,74.
2,242.8,393.5,38.35,93.3,2336.45,2001.2,187.75,361.7,702.98,12.48,2574.75,71.68,70.
9,82.17,41.35,247.1,74.35,114.64,725.65,19.55,40.7,230.63,258.15,645.45,547,32.7,12
7.1,2087.8,11.31,323.53,42.35,115.3,336.25,150.15,28.6,112.1,96,87.6,450.4,2650.3,1
17.95,84.05,171.3,7.88,90.9,64.77,64.25,38.05,238.3,60.7,327.95,59.65,54.5,618.17,4
70.75,82.45,253.8,293.4,351.05,251.45,63.5,131.25,132.23,380.3,55.4,81.15,97.45,153
.5,18.79,67,12.88,175,71.5,34.7,127.95,431.75,669,91.75,162,438.3,286.8,91.69,113.7
5,82.3,19.25,57.7,33.1,263.25,392.85,1603.3,21.76,533.15,894.1,88.2,636.25,293.75,3
2.1,57.8,327.15,689.65,737.55,363.5,88.93,9881.5,1.4,120.45,53.3,1118.5,48.52,37.79
,22.8,60,56.6,4495.4,225,49.9,277.85,24.54,81.4,182,611.35,67.36,157.25,247,2423.1,
277.8,91.45,1170.15,2133.15,172.65,99.23,164.75,525.25,144.7,157.6,125.05,56.45,46.
9,62.85,135.2,342.35,57.65,119.9,535.5,719.35,33.25,130.3,79,50.6,124.51,123.05,110
.15,397.3,88.35,2146.4,378.35,209.54,474.96,55.05,622.15,20.48,49.85,329.6,30.85,51
5,223.85,23.65,714.1,210.3,58.6,32.65,2749.8,612.8,83.6,390.1,104.7,30.55,2917.95,2
3.4,205.15,352.45,317.65,18.3,741.9,18,308.18,14.99,67.48,196.2,428.4,63.85,92.68,2
27.5,1258.8,218.9,115.95,145.3,461.5,204.6,478.4,103.25,95.49,148.35,925.2,9.63,297
.43,57.5,215.55,305.75,3057.6,12.26,237.35,345.7,34,65.25,546.8,76.4,108.8,127.6,20
5.15,663.2,122.6,21.1,1505.2,169.6,185.6,45.2,80.4,56.55,36.4,110,102,1747.75,220.6
5,194.55,109.13,7.84,5.25,937.2,355.46,332.2,140.6,258.15,387.15
6/29/2012,3885.25,389,800.8,377.91,1267.55,173.95,44.48,12.97,340.45,55.24,93.58,88
2.25,24.95,149.65,17.61,391.15,150.82,106.05,118.4,617.15,388.19,79,54.98,48,60,73.
15,73.75,34.4,40.25,1837.15,194.85,223.45,26.17,203.16,885.26,572.8,431.38,113.42,2
26.4,107.53,1990.35,378.4,422.4,305,446.55,232.1,299.95,456.69,253,237.6,197.2,29.6
5,782.25,330.29,22.75,164.05,146.5,346.9,49.55,1476.2,9109.05,372.5,51.6,68.5,524.8
,841.65,99.11,103.85,412.4,23.29,610,153.84,309.05,289.7,73.15,171.5,316.4,596.83,2
5.8,627.15,28.42,257.55,1070.55,83.4,271.05,271.82,152.35,45.04,159.05,114.05,96.95
,98.65,50.05,82.5,133,32.53,513.42,1649.25,655.4,177.4,79.9,1999.35,80,222.7,68.5,3
4.35,20.4,136.6,1438.05,44.84,77.95,461.25,41.6,61.45,351.65,572.6,136.8,241.21,73.
6,248.9,398.5,38.3,94.95,2357.65,2015.7,185.95,362.55,703,12.19,2647.35,71.5,70.5,8
3.53,40.65,245.65,74.8,116.25,733.4,20.45,41.5,238.1,260.05,654.45,563.5,33.1,127.7
,2142.1,11.32,331.5,42.7,119.9,335.05,149.15,28.25,115.15,96.75,86.85,454.35,2746.9
,122.9,86.75,179.92,7.99,93.5,66.65,65,40.25,239.3,61.6,341.05,61.5,55.4,625.64,472
.65,83.3,255.95,293.45,359.2,258.95,63.6,131.2,136.81,383.2,56,83.1,99.16,160.65,18
.69,67.4,12.66,177.6,73.5,34.8,132.35,469.5,678.75,93.35,163.65,455.4,296.13,94.87,
115.95,83.15,19.8,56,33.45,269.15,397.45,1632.1,21.75,539,931.57,88.2,640,298,31.35
,60.3,329.45,706.9,737.8,371.6,89.66,10033.15,1.4,121,54.3,1169.75,48.53,37.4,23.55
,59.6,56.65,4535.85,231.65,49.8,285.5,27.76,81.9,186.25,619.65,68.01,159.75,252.9,2
551.6,284.7,91.8,1193.9,2192.8,177.1,99.43,165.3,527.5,143.45,162.02,127.4,58.5,48.
7,64.7,139.05,358.55,58.4,117.6,558.35,737.45,34.65,133.65,80.15,51.48,129.57,124,1
05.45,402.45,90.6,2156.9,384.35,215.91,488.33,56.8,630,21.5,50.05,339.2,31.65,528.4
5,222.6,24.1,734.4,223.15,61.5,33.45,2733.55,617.6,83.23,393.9,106.75,31.45,3016.3,
24.3,206.2,352.35,323.2,18.7,741.55,18.55,317.77,15.13,69.73,196.65,441.3,63.7,93.6
2,232.35,1277.55,220.2,115.95,145.1,470.1,206.5,478.1,102.8,101.04,158.6,979,9.85,2
99.93,59.15,222.3,310.75,3067.5,12.45,239.48,341.15,36.45,65.1,545.15,79.7,110.05,1
27.2,209,685.8,125.5,22.05,1511.25,170.9,191.55,45,82.95,58.15,37.15,108.2,104.65,1
762.15,224.05,198.85,111.01,7.84,5.16,932.6,356.13,339.15,147.15,260.55,391.25
7/2/2012,4037.35,395.25,804.3,377.58,1312.05,175.75,46.91,12.98,334.5,57.08,95.98,8
79,24.45,150.8,17.96,387.3,154.7,107.9,118.35,614.45,391.96,79.3,57.13,47.35,60.68,
75.7,76.35,34.4,40.4,1847.55,193.9,225.1,26.01,205.81,883.56,572.1,437.2,115.59,228
.5,107.87,1989.9,394.85,433,309.85,450.95,235.15,299.75,457.53,256.5,238,198,30.95,
785.5,331.31,25.05,163.8,145.53,348.15,49.85,1462.75,9046.4,373.6,51.9,68.3,539.4,8
25.95,100.35,101.85,414.9,23.72,604.43,154.07,313,298.3,73.95,172.15,315.9,590.4,27
.05,627.6,28.85,260.9,1071.7,83.66,276.05,268.95,152.95,46.04,167,113.6,96.4,99.25,
50.25,87.25,132.75,33.95,521.97,1643.6,657.65,172.65,80.35,1986.7,80.95,223.05,68,3
5.3,20.95,136.75,1464.45,45.24,78.35,474,42.65,62.4,355.2,573.9,140.1,242.26,73,252
.15,398.5,38.55,95.75,2385,2026.5,188.2,372.3,698.56,12.32,2709.55,73.96,70.1,83.43
,39.7,248,79.65,116.6,739.5,21.35,41.4,242.05,260.2,661.2,573.85,34,126.95,2114.25,
11.96,333.47,42.35,121.1,332.6,152.2,29.1,118.9,96.9,84.75,447.05,2731.9,122,89.6,1
78.79,8.61,95.15,67.36,68.9,40.75,241.25,61.65,338.5,61.05,56.15,625.28,467.85,84.2
5,255.75,298.2,361.05,250.1,63.85,131.8,138.36,385.75,58.65,85.5,100.11,176.7,18.81
,70.15,12.6,173.4,74.95,34.25,134.35,457.8,679.2,93.2,170.4,444.8,299.07,93.66,119.
1,83,21.35,57.1,33.55,268.9,399.35,1634.55,21.9,543.4,932.93,88.2,652.35,295.5,30.6
,60.55,331.05,713.75,739.15,369.4,89.93,10149.65,1.4,120.55,55.65,1180.6,48.44,38.6
1,23.9,60.35,57,4540.75,234.7,51.35,283,28.4,82.5,196.1,645.05,66.24,161.25,262.75,
2561.6,285.4,91.7,1207.9,2242.3,178.05,98.22,166.45,522.05,143.95,162.8,128.85,60.0
5,52.85,64.85,140,361.3,58.5,116.9,557.65,737.45,34.7,136.4,80.65,50.7,140.29,129.7
5,110,412.8,91.2,2189.8,386.25,217.96,488.09,56.7,630,22.57,50.25,353.45,32.4,534.5
,219.45,24.05,736.55,223.95,62.55,33.6,2733.35,616.35,81.97,393,106.15,32.6,3100.75
,24.9,207.95,352.5,327,19,728.85,18.9,317.43,15.1,69.68,202.25,447,63.75,95.79,234.
7,1260.2,225,118.05,144.9,475.15,207.55,495.3,104.65,100.75,157.5,967.05,10.05,303.
05,59.2,225.3,315.55,3161.7,12.45,235.82,338.15,35.6,63.3,546,81.9,112.55,128.4,209
.6,714.35,124.55,23.5,1513.35,171,191.6,45.5,84.25,58.45,40.1,110.9,107.2,1710.2,22
3.6,200.1,111.24,7.84,5.13,935.35,356.98,343.45,149.2,260.75,409
7/3/2012,3952.7,396.25,803.05,376.9,1296.95,175.6,47.68,13.01,331.5,56.53,96.73,870
,24.4,151.2,17.81,388.65,153.43,105.95,118.7,630.45,393.81,77.9,58.2,47.3,61.15,77.
5,76.5,34.39,43.65,1854.3,192.9,225.8,26,208.84,908.97,577.4,442.65,116.16,226.95,1
08.57,2005,405.35,434.5,319.5,451.45,231.4,307.45,457.83,258.7,240.3,197.75,32.5,80
5.95,334.6,29.3,162.85,144.75,352.2,49.65,1474.9,9057.35,379.6,54.9,69.45,535.8,811
.85,102.56,101.05,419.85,24.5,621.4,151.5,317.65,299,74.6,173.05,314.35,595.05,25.5
5,627.1,28.58,265.1,1070.25,84.21,285.5,264.02,152.55,47.08,162.65,112.9,96.1,98.75
,50.8,90.35,136.25,33.9,513.83,1668.15,656,174.35,80.4,1950.7,81.15,223.75,69.4,34.
3,20.55,138.7,1457.5,45.07,78.3,488.65,42.5,63.8,361.85,580.05,140.55,244.55,73.25,
251.15,420.55,40,95.9,2376.65,2029.55,188.25,381.2,697.97,12.61,2697.15,76.35,69.65
,83.15,40.65,252.55,79.15,116.46,730.2,21.2,41.6,242.1,262.6,674.15,574.8,35.8,126.
5,2097.7,13.38,327.47,43.35,123.85,346.2,156.9,30.35,125.65,96.8,86,442.4,2751.9,12
2.15,88.5,180.29,8.44,96.2,67.29,69.25,40.9,247.55,61.65,343.55,62.3,55.95,623.94,4
78.55,84.05,265.65,294.1,367.45,246.85,65.2,135.1,139.62,401.6,61.9,85.65,99.89,176
.65,18.85,74.9,13.11,173.4,74.85,34.55,133.65,451.1,694.75,92.9,174,456.6,300.93,92
.47,119.05,82.3,20.8,57.35,33.5,267.9,395.4,1637.35,22.13,537.35,935.87,88.2,653.35
,297.05,31.05,62.65,332.5,716.55,746.05,380.85,88.95,10139.75,1.45,126,60.3,1191.2,
48.83,38.93,24.5,60.65,56.9,4527.45,229.6,49.25,286.25,27.42,83,198.15,635.7,68.14,
161.05,261.15,2530.9,289.5,93.9,1198.4,2220.8,182.7,99.33,164.95,523.2,146.1,166.07
,127.9,61.1,50.85,63.45,135.2,377.6,59.1,118.25,565,736,34.9,136,80.15,52.16,141.53
,129.75,109.6,412.15,92.6,2213.95,383.6,218.39,488.09,59.75,631.2,23.69,50.5,357.75
,33.15,550.6,216.3,23.85,738.95,225.45,65.25,35.3,2714.05,619.35,82.18,388,106.95,3
2.95,3095.8,24.45,211.6,352.4,321.1,19.05,732.7,18.85,315.65,15.65,70.13,203.15,445
.65,64.4,95.67,237.25,1242.2,224.6,119.55,145.25,481.2,207.7,505.3,105.9,100.51,155
.75,956.55,10.03,306.9,61.8,236.85,317.2,3306.55,12.49,235.18,337.55,35.05,64.05,55
3.35,81.75,115.05,129.7,210.75,744.3,126.7,23.9,1530.5,172.55,195.15,46.05,85,58.8,
39.6,109.65,107.3,1702.05,220.5,199.5,111.85,7.84,5.27,935.45,357.34,350.7,148.7,26
5.7,407.05
7/4/2012,3901.2,407.4,796.9,379.36,1288.05,174.9,47.53,13.89,330.25,57.82,96.15,871
.05,25.2,151.5,17.96,397.55,153.45,111.9,118.55,639.85,387.84,77,57.55,49.5,63.18,7
8.05,79.4,34.7,43.25,1878.05,189.25,226.9,27.4,208.43,891.09,584.3,441.35,116.32,22
5.75,107.76,2017.95,408.45,442.15,326.5,454.42,233,312.85,467.68,273.7,244.05,192.5
5,32.35,823.95,337.57,29.1,183.3,146.29,353.6,49.7,1496.55,9081.55,376.27,54.9,69.4
5,538.5,821.65,101.73,99.55,423.8,25.86,614.27,152.45,317.2,299.45,76.45,177.05,316
,597.72,27.1,629,28.39,275.65,1074.6,85.21,285.35,265.18,156.6,45.52,167.75,113.95,
96.65,98.65,51.1,88.98,138.1,34.2,515,1641.3,657.35,184.05,80.25,1957,81.7,229.05,7
0.8,35.1,21.2,137.2,1517.65,45.14,78.4,477.75,43.2,63.45,362.05,578.2,142.85,243.11
,74.1,258.2,421.1,40,90.6,2370.05,2015.8,194.35,379.1,705.33,12.93,2679.3,77.58,69.
7,83.35,41,247.4,78.95,115.24,739.25,21.4,41.75,241.6,263.2,674.95,577.6,35.65,124.
35,2112.45,13.25,325.3,43.3,125.5,340.4,157.15,30.3,150.75,99.6,84.95,438.05,2749.5
,125.95,86.05,180.5,8,96.5,67.58,74.15,40.8,250.95,62.25,345.85,62.8,55.65,619.83,4
89.75,84.7,263.1,287.2,360.9,246.15,66.05,134.3,143.22,400.3,62.65,86.85,99.85,193.
5,19.19,81.7,13.86,173,77.4,35.2,136.45,466.3,725.45,92.45,174.3,454.75,298.02,93.4
2,118.75,81.95,20.65,57.8,34.95,273.4,400.15,1710.2,22.39,537.9,944.5,88.2,655,310.
05,30.35,62.15,331.35,718.6,748.15,385.25,88.46,10236.6,1.46,125.7,58.95,1221.75,48
.62,39.1,24.6,61.4,57.15,4497.8,228.65,51.7,285.2,27.57,84.55,198.65,637.5,68.29,16
1,260.8,2505.85,284.65,93.85,1200.35,2208.65,189.4,101.07,166.85,522.75,148.4,169.2
5,126.95,63,51.55,64.55,139.65,379.75,60.8,116.85,572.8,734.05,33.75,137.95,79.45,5
2.93,136.14,125,111.6,410.65,94.6,2163.35,383.95,222.43,490.56,59.9,627.05,24.87,50
.7,352.05,32.95,571.75,220.15,24.15,733.7,224.2,67,34.65,2694.95,619.35,79.62,389,1
08.15,36.15,3057.4,24.7,217.9,351.95,323.75,19.25,716.2,19.05,316.75,16.15,69.65,23
2.45,452.1,64.55,95.23,242.55,1247.5,226.7,118.75,146.1,480.95,210.9,504.05,108.2,1
01.09,156.45,957.6,10.05,306.45,61.7,233.25,316.9,3377.35,12.85,233.69,338,35.35,63
.75,542.95,81.4,117.2,131.5,212.05,729.65,127.5,24.2,1532.45,177.85,203.6,46.75,86.
1,59.05,40.1,109.7,115.15,1700.5,221,219.8,112.51,7.84,5.25,925.2,352.07,349.4,148.
95,265.4,405.7
7/5/2012,3953.55,422.5,802.5,384.61,1296.6,174.95,47.81,13.67,325.45,58,96.01,870.4
,25.8,153.05,18.21,418.3,155.2,114.7,119.15,650.2,378.11,80.55,57.65,53.7,61.55,77.
85,80.55,34.8,44.9,1899.5,194.3,226.05,27.12,208.79,883.17,606.85,442.93,118.37,227
.1,111.73,2028.45,411.7,444.55,323.95,454.3,235.35,317.4,467.14,281.65,240.2,199.25
,33.4,795.85,341.97,29.05,181.65,146.7,354.35,50.5,1513.25,9035.65,378.18,56.65,68.
83,536.4,818.1,101.13,100.15,430.85,26.98,614,152.79,322.85,308.5,78.75,179.75,324.
45,593.15,26.5,636.1,28.2,279.1,1060.5,86.2,282.1,265.4,158.25,46.43,171.7,114.65,9
7.6,101.75,51.95,91.8,140.5,34,517.33,1630.05,657.8,193.7,82.1,1981.75,81.8,229.55,
71,35.15,20.95,138.25,1520.35,45.41,79.9,484,43.25,67.75,360.8,580.15,144.65,244.3,
75.35,256.9,421.85,41.85,89,2358.15,2009.65,194.55,374.8,697.81,13.01,2662.5,77.35,
68.25,83.73,40.85,250.55,78.6,115.64,748.8,21.9,43.95,245.78,269.25,675.05,582.55,3
6.05,124.55,2121.6,13.21,323.2,44.2,125.25,341.15,160.7,31,148.6,99.5,88.6,440.15,2
733.1,125.4,86.1,184.18,8.33,98.5,69.68,73.85,40.05,249.9,63.45,347.2,63.05,56.3,62
0.05,490.15,86.5,265.2,294.1,371.95,250.05,67.2,135.45,146.73,398.85,63.4,87.7,96.9
1,202.3,20.27,81.85,14.08,173.8,78.15,36.05,136.55,470.05,722.25,94.2,172.8,455.9,3
00.73,94.19,123.3,84.95,22.25,57.55,35.15,274,405.95,1718.95,22.24,540.3,952.03,88.
2,664.95,312.25,31.45,63.9,331.55,722.75,780.45,390.2,89.15,10607.1,1.53,126.45,59.
35,1240.7,48.87,39.1,25,61.8,57.5,4469.15,235.8,51.85,284,27.54,85.4,198.1,665.8,69
.29,161.65,260.6,2556.75,278.9,96,1200,2231.75,189.75,98.71,171.4,521.7,149,169.1,1
28.55,64.5,51.55,64.8,138.7,381.75,61.55,116.7,574.75,738.5,35.2,137.65,82.5,53.64,
138.48,123.3,114.95,418.55,94.25,2164.7,395.05,223.22,501.98,59.7,636.8,24.14,51.55
,384.6,34.6,565.25,222.65,25.35,738.05,228,66.75,35.35,2655.95,622.9,78.92,394.9,11
0.05,36.35,3053.3,25.05,222.7,351.45,328.15,20.65,730.75,19.25,317.75,16.1,70.28,22
6.25,451.25,64.6,96.94,239.8,1240.35,230.85,119.6,147.45,489.3,217.7,498.6,108.5,10
1.86,159.55,1029.8,10.28,309.38,62.75,233.15,324,3397,12.81,237.45,338.3,37,65.35,5
46.55,82.85,116.5,133.35,212.8,740.9,127.65,24.25,1543.95,176.3,202.35,48.45,87,60.
7,40.05,108.6,116.65,1726.05,226.4,219.9,112.41,7.84,5.21,916.85,353.37,357.2,148.7
5,272.3,408.45
7/6/2012,3985,414.5,795.2,377.98,1295.95,172.9,46.9,13.21,325,58.05,94.33,870.75,25
.65,151,18.21,410.45,152.85,112.9,117.95,644.8,371.32,81.75,57.78,55.85,60.38,76.35
,79.05,34.98,43.3,1881.4,194.45,233.65,27.29,207.51,881.66,613.65,440.7,116.35,231.
65,110.02,2027.85,407,464.25,321.5,452.23,236.2,312,467.58,270.15,238.8,199.65,33.6
,796.25,345.26,27.7,185.05,145.12,352.1,50.25,1506.3,8959.4,382.05,56.9,68.23,531.6
5,821.6,100.58,98.8,425.65,25.78,615.17,153.46,323,303,80.65,182,327.9,583.4,25.4,6
42.45,28.39,274.2,1071.5,85.97,280.45,265.13,156.8,46.3,172.2,114.9,96.9,102.35,52,
91.45,140.85,33.08,511.65,1633.15,660,194.2,81.35,2012.55,81.45,228.3,71.55,35.15,2
0.65,136.4,1519.2,45.11,80.2,486.2,42.7,70.55,356.85,571,147.35,243.01,77.35,256.5,
416.8,42.15,88.2,2394.65,2022,192.3,377,702.07,12.42,2673.8,76.68,67.9,82.46,41.6,2
50.45,74.6,114.51,746.4,21.3,43.15,244.98,264.3,683.65,583.3,35.45,120.85,2084.65,1
2.99,323.87,42.95,124.05,344.15,159.6,30.4,153.85,100.55,90.05,445.2,2704.95,124.6,
86.85,187.04,8.7,97.75,69.42,72.5,41.2,241.8,63.85,343.75,61.35,55.9,610.96,481.15,
86.2,269.45,292.3,367.4,252.7,65.7,139.8,149.42,385.1,66.25,89.6,96.31,214,20.43,82
.1,13.56,173.25,77.2,35.75,134,455.15,715,94.7,176.25,452,300.43,92.28,121.85,82.7,
21.8,56.65,34.35,267.8,400.55,1703.6,22.23,546.6,937.13,88.2,669.85,317.15,30.9,62,
334.15,731.1,761.85,382.35,89.73,10499.55,1.83,125.2,58.65,1216.7,49.01,39.4,25.45,
61.9,57.35,4435.95,233.6,56.3,283.05,26.47,84.1,196.7,648.95,68.53,160.85,260.6,253
1,278.65,98.3,1193.8,2245.6,188.9,97.48,168.65,519.35,146.3,168.19,126.65,63,51.5,6
4.1,138.2,374.1,61.75,116.5,570.9,734.3,35.15,135.1,81.1,52.61,131.28,127.75,118,41
2.5,94.15,2175.65,393,221.8,502.88,58.85,634.95,22.94,50.15,374.6,34.9,559.15,226,2
5.2,732.45,231,64.85,34.65,2664.55,614.05,80.3,390.95,109.15,35.5,2941.75,24.55,220
.45,352.05,334.45,20.4,729.9,19.75,317.27,16,71.2,220.9,447.45,64.75,94.9,244.3,124
6.2,229.75,117.45,147.75,490.7,213.5,488.9,108,99.83,155.55,1055.2,10.09,305.88,61.
7,229.65,322.15,3319.25,12.77,238,338,36.6,66.5,534.9,81.9,116.65,134.2,212,758.15,
125.55,23.85,1541,174.2,198,46.15,85.55,60.45,39.4,108.4,114.2,1721.6,225.35,226.45
,111.15,7.84,5.25,884.9,349.71,360.5,147.85,270.65,410.9
7/9/2012,3886.85,407.15,783.5,374.35,1280.55,167.95,44.9,12.91,329.4,56.57,93.59,87
2.65,25.6,146.6,17.66,407.3,156.95,110.6,115.35,644.15,368.21,81.2,55.73,57.1,61.43
,75.4,76.6,34.42,43.95,1856.95,192.9,227.2,28.25,206.99,886.47,594.55,436.35,114.28
,232.9,109.67,2017.05,389.6,474.3,316.7,445.65,233.65,304.3,465.91,269.95,238.3,199
.45,32.85,776.15,341.63,28.05,184.55,142.23,344.4,49.7,1489.5,8801.7,381.13,56.3,66
.63,520.85,810.3,99.85,96.7,427,26,597.47,154.73,316.75,301.75,76.85,178.55,322.35,
576.1,26,639.45,28.9,270.1,1068.7,85.46,285.85,265.93,158.55,46.69,170.45,115,97.5,
99.8,51.85,78.2,139.85,32.45,507.07,1642.8,660,190.15,80.4,2003.35,81.9,238.6,69.2,
35.3,19.8,138.05,1490.15,44.64,79.65,486.25,42.35,67.6,351.65,568.45,145.85,238.96,
74.8,253.9,402.85,40.75,85.95,2361.4,2012.5,188.95,382.75,705.79,12.25,2630.7,76.78
,66.45,78.91,41.05,258.1,74.75,112.54,737.4,20.4,42.65,243.53,258.65,675.45,577.65,
34.75,120.2,2030,12.54,322.7,41.25,124.2,347.25,156.65,29.75,149.9,99.2,94.9,443.65
,2659.95,118.85,82.95,185.96,8.06,95.3,68.41,71,41,246.2,62.85,343.35,59.1,55.35,60
9.2,474.9,83.85,265.85,285.4,371.4,251.35,63.2,134.8,148.47,388.9,64.55,87.9,94.52,
199,20.13,79.15,13.13,170.4,74.65,34.65,131.2,443.5,703.55,94.2,174.95,445.05,297.6
3,90.84,119.05,80.45,21.1,55.9,34.05,263.75,395.3,1671.95,22.2,544.65,925.93,88.2,6
67,317,32.7,62,328.95,729.3,750.45,381.5,88.73,10468.95,1.94,124.15,58.85,1189,48.5
2,39.75,24.9,61.7,57.85,4432.75,230.1,54.6,289.55,26.41,82.45,193.05,642,69.94,159.
8,257.45,2508.75,277.9,92.9,1183.95,2240.35,182.9,96.8,167.05,502.95,144.15,167.47,
121.8,61.35,51.2,62.2,137.35,366.8,59.45,117,550.65,732.05,34.25,133.85,78.85,54.69
,131.57,138.95,118.6,401,92.9,2196.7,386.75,220.65,491.89,58.15,630.1,22,49.2,367.1
,34.2,551.95,224.8,24.9,721.45,233.95,63.1,34.2,2620.95,609,79.17,388.1,108.1,34.4,
2910.95,23.55,213.7,351.5,326.15,19.7,726.6,19.3,312.63,15.7,69.6,213.75,437.05,64.
75,94.26,243.65,1258.1,228.2,114.1,145.1,475.4,210.6,483.6,107.95,97.85,155.25,1015
.65,9.84,312.9,61.45,227.35,317.9,3305.6,12.45,237.65,337.45,39.5,64.25,533.8,79.4,
118.7,137.5,209.75,726.9,121.75,23.1,1554.75,171.45,195.65,46.25,82.45,58.1,40.2,10
7.15,109.7,1724.9,225,223.95,108.01,7.84,5.26,924.05,344.18,359.05,144.95,263.65,42
3.5
7/10/2012,3946,421.2,808.7,377.53,1271.6,170.3,45.86,12.88,329.5,56.99,95.53,872.25
,26,147.9,17.86,413.8,157.88,111.95,117,643.85,369.19,83.35,57.18,55.7,61.25,74.05,
78.3,34.32,44.15,1882.75,196.3,234.4,28.47,215.05,900.22,590.9,438.73,115.28,232.05
,109.95,2047.15,388.65,478.65,321.45,444.02,235.85,306.4,468.27,273.15,240.65,200.8
5,33.3,779.3,342.86,29.4,186,145.98,348.1,49.95,1482.65,8900.1,384.3,58.05,65.78,52
5.2,812.1,100.67,94.85,431.4,26.47,606.4,152.84,323.25,306.6,78.25,180.95,327.05,57
8.08,25.55,650.65,28.42,269.35,1066.65,85.72,289.9,270.63,160.05,46.47,183.25,114.9
5,97.15,101.45,52.05,83.13,139.95,32.53,521.95,1658.25,664.85,191.85,84.55,2004.4,8
0.95,237.2,70.45,35.45,20.4,138,1488.65,44.75,78.95,490.4,42.45,68.5,357,572.6,145.
65,243.46,76.7,255.35,405.45,41.1,86.45,2353.3,2033.95,194.6,393.5,707.72,12.54,264
6.45,77.38,65.95,78.68,40.7,261.5,79.35,117.2,738.2,21.15,41.85,248.63,262.2,682.55
,588.4,34.05,121.4,2064.85,13.28,324.63,47.05,127.6,344.5,158.25,30,148.8,98,95.25,
446.3,2670.2,121.4,84.7,188.51,7.71,97.85,69.32,71.8,42.25,248.95,63.7,343,60.65,55
.1,614.78,473.35,84.75,265.75,299.35,372.7,258.15,63.8,139.3,149.26,389.35,66.3,88.
05,92.85,197.65,20.36,80.9,13.38,169.85,77.65,35.1,134.95,454.2,712.6,99.35,177.65,
448.9,299.65,92.5,120.25,82.1,21,54.9,33.7,269.5,394.8,1672.2,22.28,547.35,945.2,88
.2,665.95,317.4,33.9,62.5,330.3,733.8,761.85,383.85,88.71,10533.45,2.05,123.8,59.25
,1221.3,48.9,38.6,25.3,61.2,57.3,4460.45,230.5,57.9,289.95,26.99,83.3,193.15,649.55
,70.1,159.75,261.85,2510.45,279.8,95,1191.2,2251.95,176.8,94.17,164,502.8,146.3,172
.97,124.5,62.75,51.55,64.9,137.45,381.75,60.3,116.4,569.35,739.5,34.4,140.55,80.5,5
3.05,126.56,127.45,117.3,403.7,93.65,2177.55,387.5,222.22,490.94,59.75,639.9,21.24,
49.25,361.25,34.25,565.6,226.6,25.25,732.75,231.6,65.45,34.15,2612.45,622.6,80.58,3
89.75,110.45,36.45,2900.6,24.05,216.35,351.45,331.95,20,738.05,19.6,312.93,15.7,69.
98,215.8,438.95,64.8,95.63,247.05,1261.4,228.05,115.6,145.55,483.7,212.75,488.65,10
9.85,98,156,1017.9,10,315,61.25,228.45,320.8,3328.25,12.71,243.79,338.55,39.9,63.8,
543.7,81.05,119.9,139.35,210.6,717.55,122.75,24.1,1564.95,172.9,200.35,46.25,84,59.
25,39.95,104.95,115,1763.1,230.3,227.05,110.02,7.84,5.17,925.75,342.93,359.85,142.5
5,260.1,432.1
7/11/2012,3943.95,420.8,793.65,372.9,1264.8,170.4,46.02,12.82,325.15,60.3,95.78,890
.35,25.85,146.35,17.61,410.95,155.82,110.45,116,651.75,369.59,81.85,56.45,55.4,60.5
,72.75,76.6,35,45.1,1850.5,198.45,233.5,29.21,213.31,915.23,585.9,438.2,118.07,232.
05,110.13,1998.45,386.7,477.9,315.85,437.27,232.65,306,466.64,273.8,242,198.25,32.8
5,778.9,342.66,31.35,187.4,147.04,344.7,49.65,1479.35,8852.2,388.52,57.55,67.58,524
.5,807.6,100.17,94.85,429.8,26.11,607.03,153.02,323.35,301.8,80.2,183.15,324.3,571.
08,26,637.15,28.34,267,1064.35,85.38,288.3,274.73,158.4,46.26,188.05,115.2,97.45,10
0.65,52.5,84.08,141.85,32.35,523.42,1646.5,657.1,189.4,85.85,1989.5,80.05,234,69.55
,34.95,20.25,135.45,1479.7,44.25,78.65,481.65,42.75,68.85,357.9,571.15,143.45,241.5
6,77.4,264.05,400.35,40.85,86,2350.65,2063.45,194.3,395,700.99,12.78,2642.85,79.56,
64.8,78.6,39.95,259.45,78.4,117.08,735.35,20.8,43.05,247.1,260.9,678.3,587.05,33.85
,120.75,2040.5,13.35,324.87,45.65,124.1,343.75,154.15,29.95,145.75,97,90.3,441.3,26
36.55,119.55,82.6,187.39,7.54,97,68.51,72.05,42.05,245.75,64.05,341.2,60.2,55.3,616
.59,474.85,84.35,267.15,334.6,373.55,253.9,64.55,138.6,148.27,383.85,64.7,87,92.85,
201.1,19.94,79.05,13.07,169.2,76.35,35.15,135.45,452.75,714.55,101.4,176.7,436.2,30
3.65,92.6,118.85,81.65,21.1,55.3,34,269.4,392.1,1662.1,22.12,546.7,956.5,88.2,660.3
5,319.95,33.95,63,331.85,732.95,755.3,383.05,88.63,10480.35,1.87,123.5,59.75,1203.0
5,50.41,38.73,25.05,59.25,57.1,4493.9,229.25,57.45,286.8,26.38,82.8,186.45,645.85,6
9.4,160.45,260.65,2496.9,278.2,95.25,1190.75,2280.7,180.35,95.17,161.3,499.7,146.05
,172.62,122.25,62.35,51.15,64.35,136.05,374.65,60.85,116.6,556.05,725.7,34.55,138.7
5,79.75,53.64,127.85,122.5,117.15,399.95,93.15,2157.05,386.6,221.6,490.71,59.9,675.
1,20.79,48.75,359.25,33.7,559.2,229.5,24.85,721.7,234.3,65.65,33.6,2627.15,625.2,81
.67,386.3,106.1,36.25,2908,24.1,221.45,350.4,324.65,19.95,748.25,19.75,312.45,15.9,
69.83,237.35,436.35,64.85,94.41,244.45,1258.8,238.75,116.55,149.45,489.4,213.5,501.
95,112.9,96.69,155,1013.75,9.8,306.8,61.25,228.35,320.05,3297.4,12.56,238.84,338.4,
41.15,62.8,536,80.15,119,138.3,213.1,721.75,121.8,24.3,1584.2,174.2,197.25,44.6,84.
95,58.9,39.45,104.6,112.9,1765.15,233.35,228.9,109.83,7.84,5.25,910.5,333.75,353.3,
144.15,260.5,434.55
7/12/2012,3907.5,417.7,783.95,367.79,1263.05,169.1,45,12.42,326.75,58.37,95.11,884.
25,24.75,144.2,17.47,403.85,153.07,108.35,114.75,635.5,372.23,83.35,56.93,56.2,60.9
8,72.2,75.3,35.38,43.65,1826.7,197.4,246.6,28.86,209.41,934.96,582.75,435.7,120.85,
228.45,108.33,2005.4,380.7,467.25,306.25,444.05,231.15,302.8,465.91,283.8,243.75,19
7.6,33.3,777.6,338.4,30.65,183.65,144.43,340.75,49.35,1480.6,8821.35,392.45,58.05,6
6.35,524.35,800.9,100.49,93.95,426.5,25.49,589.83,155.94,314.25,304.2,78.25,186.3,3
26.4,564.13,25.7,640.4,28.34,265.95,1071.15,85.02,290.3,277.57,161,45.78,182.55,115
.55,97.1,100.7,53.05,82.53,136.75,31.83,525.1,1649.2,660,188.3,83.7,1981.6,80.05,23
4.45,68.15,34.4,19.75,138.85,1491.3,44.01,78.5,479,42.7,64.9,360.15,579.2,141.5,251
.2,74.2,262.05,395.65,40.95,84.95,2350,2045.15,194.2,388.8,689.44,12.79,2645.5,78.9
,63.15,76.1,39.35,260.75,76.9,115.57,726.3,20.1,42.3,240.75,257.2,674.45,579.85,33,
115.35,2058.55,13.21,327.17,44.1,123.05,354.25,150.75,30,144.6,97.4,92.4,442.85,264
5.75,118.5,82.25,185.6,7.31,95.55,66.9,71.5,41.15,244.15,63.65,340.2,57.6,54.35,566
.31,468.3,83.6,272.2,313.6,373.95,251.75,66.6,137.9,144.6,379.15,63.05,84.65,92.77,
193.05,19.48,79.45,12.82,167.9,78.5,34.95,131.2,444.85,700.65,104.2,175.95,435.85,3
02.25,92.84,114.15,80.85,21,54.7,33.55,269.35,389.2,1649.45,22.58,552.15,939.8,88.2
,644.9,313.8,33.25,66.5,326,717.6,741.6,382.2,89.2,10269.15,1.8,123.5,58.6,1194.95,
50.31,39.71,24.5,58.3,56.55,4500.15,229.25,58.95,282.15,25.95,82.55,188,653.6,68.25
,159.1,255.3,2475.7,282.15,92.85,1189.15,2288.6,179.5,94.49,162,500.1,146.3,168.86,
121.1,60.05,50.05,63.2,132.35,366.65,59,116.75,553.85,721.2,34.4,132.85,78.3,54,133
.47,123,113,389.9,92.5,2140.05,380.35,221.69,486.76,60.4,732.95,20.89,48.55,361.4,3
4.35,551.6,229.2,24.45,706,224.5,64.5,34.05,2622.15,633.05,81.02,386.5,104.1,35.4,2
884.95,23.75,220.5,352.5,334.7,19.4,754.7,19.4,310.52,15.5,69.33,227.05,429.45,64.8
5,95.28,244,1236.1,239.45,115.3,145.7,488.4,211.15,495.8,112.85,97.27,154.9,1012.3,
9.8,314.07,62,223.9,320.15,3282.5,12.33,234.14,337.95,40.7,62.4,546.2,78.85,112.7,1
36.1,212.35,766.05,120.35,25.3,1574.4,174.1,192.85,46.6,83.4,58.25,39.4,105,113.4,1
683.9,240.3,219.55,109.37,7.84,5.3,909.25,320.46,353.4,143,260.4,429.85
7/13/2012,3909.35,427.7,782.85,363.46,1261.95,167.95,44.57,12.38,327.3,58.69,94.6,8
94.35,24.5,142.9,17.37,402.6,152.73,108.6,114.95,633.35,371.02,82.75,56.13,54.95,60
.9,71.5,75.05,34.53,44.3,1806.75,194.65,245,28.61,206.97,939.67,579.7,442.38,121.16
,229.65,107.1,1967.9,377.25,479.85,307.8,445.5,231.3,300.75,466.05,287.7,244.95,198
.75,33.75,778.55,341.43,30.3,191.15,143.91,337.35,48.75,1475.35,8846.95,386.75,57.7
5,65.98,523.65,812.45,100.58,93.45,425.35,25.63,594.53,155.77,315.15,301.3,78.55,19
3.8,328.9,566.95,26.3,640.2,28.66,255,1059.15,84.24,294.2,277.63,161.5,45.52,184.05
,114.25,97.7,102.6,52.95,82.75,133.95,31.58,523.03,1646.35,656.6,186.7,82.9,1938.3,
83.9,233.2,67.35,33.7,19.55,137.7,1498.25,43.41,77.9,475.65,42.1,63.3,362.2,571.7,1
40.3,251.05,73.1,260.65,393.85,40.7,85.05,2346.05,2035.85,194.05,381.45,696.51,13.1
3,2636.95,78.29,62.75,73.83,39.25,256.55,76.75,117.29,723.15,19.85,42.1,241.75,254.
85,674.95,586.85,32.8,114.05,2086.9,13.1,329.73,44.45,120.45,349.8,147.8,29.7,141.9
,97.15,90.75,441,2624,117.75,81.65,185.21,7.96,94.85,67.19,73.35,40.85,242.75,63.55
,337.05,57.8,53.55,556.95,464.5,83.45,271.2,320.3,375.05,253.65,70.75,139.05,149.65
,375,62.45,86.45,93.26,193.95,19.21,80.35,12.93,168.25,77.55,34.8,131.55,430.45,693
,103.6,175.7,432.5,301.3,93.02,114.85,79.15,22.25,55.25,33.1,262.9,390.75,1641.15,2
2.22,554.45,936.53,88.2,635.6,314.5,32.95,67.8,322.9,720.05,734.4,382.4,88.78,10105
.6,1.79,122.15,58.2,1183.65,49.66,38.82,25.55,57.5,56.85,4474.75,230.3,59.95,279.4,
25.83,81.5,188.7,650.65,70.01,159.55,255.95,2500.1,284.75,93,1186.6,2326,180,97.73,
162.05,505.15,147.55,168.66,119.8,60.8,49.75,62.35,130.2,360.45,58.55,116.35,547,71
8.75,34.5,129.7,77.5,53.5,139.15,124.5,113,393.3,92.95,2190,381.9,217.93,495.18,59.
6,740.7,21.93,48.6,365.05,33.9,564.35,227.45,25,697.45,220.2,66.6,33.65,2649.6,636.
4,82.2,385,104,35.35,2899.05,23.3,228.4,349.4,335,19.05,762.1,19.25,308.4,15.7,68.1
3,227.9,425.65,64.9,95.32,243.95,1249.65,233.55,114.05,154.75,491.3,219.2,494.3,110
.3,95.25,155.4,1003.5,9.71,320,66.05,216.9,320.15,3296,12.21,233,338.1,41.45,63.05,
536.4,79.15,110.6,136.65,211.85,775.1,121.85,24.4,1570.6,173.6,190.8,46,82.5,57.9,3
9.4,106.2,113.05,1699.2,255.05,219.55,108.94,7.84,5.35,912.4,320.37,348.8,144.4,260
.85,453.95
7/16/2012,3950,420.5,777,360.95,1257.3,168.45,42.52,12.17,329.45,58.09,94.89,882.7,
24.05,142.65,17.27,406.8,152.03,106.25,113.35,630.75,368.94,82.45,55.28,55.15,61.28
,73,75.8,34.24,43.9,1821.3,190.35,269.45,30.33,209.06,937.24,574.05,439,119.22,227.
4,104.72,1943.75,370.8,473.35,319.65,445.23,230,302,467.38,286.35,245,196.85,34,771
.65,342.23,31.6,189.3,145.09,333.45,47.7,1476.6,8808.5,387.3,59.05,65.85,515.95,806
.55,102.56,92.75,419.15,25.26,601.07,159.75,303.8,299.3,76.85,206.25,332.75,567.88,
25.5,632.3,27.59,253.8,1049.95,84.64,290.85,276.8,159.95,44.79,181.3,113.5,96.6,101
.45,53.7,85.88,130.25,31.08,524.53,1675.5,660,192,81.35,1946.45,83.6,231.2,65.65,32
.8,18.85,135.6,1499.9,43.14,77.55,480,41.8,61.1,354.8,576.5,143.35,257.04,70.8,259.
25,384.4,40.75,84.4,2345.35,2054.45,193.65,381,683,14.09,2602.45,77.2,62.3,71.63,38
.65,264,75.65,117.04,722.5,19.45,42,240.4,251.3,678.6,582.9,32.65,113.6,2095.55,12.
6,331.73,43.4,118.4,343.3,143.85,29.8,134.9,96.05,91.45,441.3,2631.15,118.6,80.75,1
83.89,7.4,94.7,67.39,68.75,40.2,237.3,63,336.4,56.2,55.85,543.15,463.2,83.05,270.3,
302.15,378.25,251.9,72,140.75,147.32,368.25,60.95,85.55,93.17,191.45,18.89,80,12.9,
167.55,77.4,34.55,129.85,418.85,676.75,101.5,177.5,441.8,297.32,92.5,115.85,78.95,2
1.55,55.1,32.8,261.45,398.9,1634.95,22.4,571,922.23,88.2,629.2,311.05,33.1,66.9,322
.6,717.7,718.9,382.4,88.34,10197.8,1.87,121.6,58.1,1202.8,50.09,39.98,24.95,56.75,5
6.95,4522.75,228.2,58.3,279,24.73,81.2,187.05,649.45,70.06,158.35,257.5,2470.85,286
.95,90.65,1185.4,2332.85,180.95,94.17,161.1,500.85,146.75,170.47,115.35,60.55,50.75
,61.7,127.4,355.35,57,116.05,534.9,720.3,33.8,129.45,75.8,53.73,143.96,121.8,112.15
,382.3,92.55,2179.65,382.7,219.44,498.89,58.3,748,21.8,48.4,363.05,33.9,561,228.1,2
5.15,697.05,225.2,65.85,31.8,2652.1,641,82.78,382.15,102.95,34.4,2894.85,22.75,224,
351.85,334.3,18.7,770.95,18.95,310.5,15.3,69.43,228.4,408.85,64.9,94.63,239.25,1210
.2,241.65,114.35,150.6,493.05,228.85,493,111.05,93.12,155.25,1025.9,9.56,323.95,67,
220.75,318.3,3334.55,12.27,226.87,339.35,40.15,62.1,515.6,78.5,109.55,136.2,207.95,
778.55,122.55,23.6,1567.35,171.5,186.65,44,81.6,57.7,39.35,105.85,111.7,1692.05,258
.75,219,106.6,7.84,5.27,898.55,317.11,350.05,144.85,255.55,447.75
7/17/2012,3900.4,415.95,761.15,360.81,1257.8,168.9,38.94,12.11,325.25,56.94,94.69,8
83.3,24,141.45,17.27,384.2,153.25,105.2,112.45,621,365.79,81.3,54.85,52,59.75,72.45
,73.7,33.11,43.6,1811.95,188.3,272.8,29.57,204.66,944.28,565.05,440.45,115.06,220.7
5,103.32,1950,366,465.6,323.6,440.5,226.25,297.3,466.05,285.3,247.55,196.65,32.25,7
67.65,339.71,30.95,189.7,145.85,329.65,47.8,1490.85,8688.5,376.45,57.75,65.45,514.3
,807.95,103.98,92.5,414.35,25.26,599.3,167.33,302.95,298.5,74.75,213.1,331.55,573.2
2,25,630.3,27.86,246.7,1038.6,84.1,290.05,270.02,155.35,44.83,179.5,115.15,98,100.2
5,51.55,84.4,129.9,30.7,530.47,1703.55,640.15,196.65,80.15,1945.6,82.8,230.5,64.55,
32.6,18.45,132.35,1497.9,42.99,76.95,472,41.95,60.3,355.8,568.9,144.7,251.05,70.45,
259.05,385.2,40.4,86.75,2317.95,2051.8,191.55,388.15,675.88,14.47,2585.4,74.86,60.9
5,69.54,37.8,261,75.7,116.16,715.7,18.95,41.75,239.98,248.55,681.6,583,32.45,111.35
,2098.85,12.49,329.97,42.45,119.75,347.15,144.05,29.65,129.7,96,89.6,445.3,2654.35,
118.85,81.4,184.63,7.4,92.6,66.55,69.75,39.05,233.7,62.1,335.7,56.4,60,542.71,460,8
2.45,271.4,312.4,376.9,255.35,69.65,138.7,146.81,354.6,61.65,83.6,92.19,198.95,18.6
1,80,12.8,165.55,76.95,34,128.1,415.45,672.3,97.9,174.1,432.15,296.68,92.48,114.65,
78.2,21.75,55.5,32.45,263.85,402.95,1612.95,22.2,570.4,918.6,94.95,624.05,319.3,32,
66.05,328,708.7,718.3,382.5,89.88,10064.5,1.75,120.8,57.1,1196.6,49.1,39,24.45,56.4
5,57.25,4497.05,225.6,57.5,285.7,24.73,82.05,186.65,647.05,70.04,158.25,255.6,2491.
85,284.1,91.3,1204.9,2310.2,183.25,94.41,162.15,504.1,145.5,171.46,113.8,60.2,51.05
,60.15,124.6,348.7,55.95,116.1,517.75,719.15,33.95,128.7,73.25,52.39,136.72,120.05,
111,371.85,91.85,2155.05,380.35,219.89,491.04,57.2,747.15,21.39,48.05,359.95,32.1,5
48.75,227.25,24.35,691.55,217.3,63.6,31.1,2661.1,633.9,79.63,380.15,102.2,32.95,292
5.05,22.3,219.25,352,327.6,18.55,782.75,18.2,314,15.2,68.75,223.9,406.2,64.9,95.73,
238.3,1186.6,236.75,116.3,150,485.25,224,490.55,111.65,92.45,156,1015.7,9.48,317.5,
66.2,222.7,318.2,3357.5,12.05,223.5,338.35,39.2,60.85,499.05,77.15,105.7,133.2,202.
4,788.05,123,23.1,1564.6,171.1,185.55,44.6,78.85,56.55,39.85,105.05,109,1659.1,251.
15,217.55,105.57,7.84,5.3,902.1,323.18,350,144.4,254.45,435.4
7/18/2012,3929.95,416.4,765.6,366.5,1266.3,170.05,39.75,12.1,319.15,56.94,94.86,876
.15,24.15,141,17.12,387.05,151.7,102.1,112.4,626.75,366.16,83.3,55.58,52.8,58.98,73
.05,74.4,32.9,43.4,1803.5,185.8,265.15,30.3,207.31,959.92,563.7,442.07,116.41,222.1
5,106.17,1935,362.5,466.55,324.6,438.55,229.65,301,467.14,295.05,249,195.55,33,768.
9,338.09,30.7,189.4,143.05,329.65,47.65,1482.85,8763.15,377,58.7,64.2,511.45,800.55
,103.2,91.05,406.1,25.73,601.57,174.5,319,307.65,75.1,214.45,329.7,580.92,26.15,629
.9,27.45,248.65,1029.4,83.24,288.2,273.1,160.85,44.74,180.4,115.35,96.55,101.15,51.
05,84.18,131.8,32.95,530.9,1672,630.5,201.8,80.1,1937.7,83.95,229.3,65.85,32.4,18.3
5,130.8,1488.1,43.2,78.4,472,42,62.1,355.55,575.45,143.75,251.35,70.7,260,382.4,40.
5,88.75,2315.65,2067.7,193,380.6,662.35,14.69,2631.8,74.97,67.05,71.55,37.75,261.55
,75.8,115.84,707.6,19.55,41.35,238.78,248.2,686.75,586.85,32.95,114.05,2116.55,12.4
2,330.97,42.2,120.4,344.1,141.3,29.4,126.7,95.55,88.9,445.55,2502.85,118.15,82.1,18
7.54,7.08,92.9,66.73,68.2,39.9,236.85,60.6,335.45,57.3,61,543.95,459.95,82.7,269.1,
326.75,375.45,254.75,70.45,139.65,147.6,359.15,62.15,84.9,91.72,209.35,19.11,80,12.
89,167.15,76.7,34.05,125.3,426.55,674.65,98.9,174.3,434.05,297.07,91.88,115.9,79.2,
21.95,54.7,32.55,263.8,405.5,1610.8,22.05,569.15,934.13,90.25,630,328.8,31.75,67.75
,324.15,709.25,710.9,383.1,89.61,10218.15,1.8,120.6,57.2,1224.3,50.28,36.81,24.65,5
5.9,57.75,4503.65,230,56.5,286.15,25,83.5,190.1,644.4,70.16,157,249.8,2523.85,285.2
5,93.55,1192.6,2329.9,186.75,94.8,161,509.5,146.25,166.68,114.1,60.15,51.05,60.85,1
24.65,354.45,56.35,116.3,529.4,715.35,33.55,126.3,73.9,53.49,138.91,121.95,111,382.
05,93.25,2209.4,377.65,218.59,486.33,56.85,747,21.57,48.9,379.35,32.85,541.7,235.95
,24.25,686.1,217.3,64.7,32.1,2657.7,627.35,82.12,380.1,101.7,33.1,2911.1,22.7,219.8
,352.6,328.25,18.5,785.25,18.15,313.02,15.1,69.18,218.05,411.15,64.9,95.68,251.55,1
195.75,240.05,118.9,153.45,457.65,231.85,490.95,112.6,94.96,153.9,1052.7,9.47,316.3
5,64.95,222.25,317.85,3441.9,12.19,219.2,342,40.1,59.95,497.65,77.6,108.4,133.4,196
.3,780.45,124.15,23.3,1564.35,171.05,190.5,44.1,81.45,56.8,39.85,104.85,113.7,1662.
65,244.55,215.35,105.94,7.84,5.31,914.15,324.74,351.45,147.65,259.55,436.05
7/19/2012,3931.85,416.25,768.8,367.6,1262.85,169.95,39.21,12.35,316.45,57.36,97.13,
870.25,24.5,141.4,16.97,394.65,150.05,105.35,112.15,621.45,362.44,82.9,54.58,52.35,
60.13,73.85,73.9,34.47,42.8,1796.2,183.35,269.9,29.29,211.4,988.54,564.55,453.38,11
6.2,220.9,105.04,1940.75,364.15,466.45,317,441.08,234.65,296.7,465.56,293.85,246.45
,197.15,32.85,765.4,334.94,31.2,189.35,139.34,326,47.55,1485.75,8843.6,387.8,58.1,6
3.4,499.55,794.95,103.75,92.9,404.1,25.69,604.6,175.93,317.7,308.65,75.3,201.9,332.
05,583.9,27.3,628.25,27.32,250,994.25,83.44,289.55,275.4,156.15,44.57,181.85,115.1,
98.4,100.4,48.3,83.3,130.15,33.4,536.78,1655.6,630.05,201,80.15,1943.35,82.6,230.55
,66.8,31.85,18.7,130.45,1489.75,42.68,79.1,478.15,42,62.9,357.05,575.1,145.65,242.0
6,72.4,260.35,377.1,40.5,89.6,2309.65,2079.45,191.2,381.75,657.5,14.89,2656.55,74.4
9,67.6,71.06,38.65,264.25,76.1,119.87,705.7,19.25,42.1,240,251.05,693.55,589.1,32.8
5,114.65,2087.5,12.5,328.7,42.7,122.2,348.95,138.3,28.7,124.6,93.9,89.15,446.4,2434
.75,119,80.75,190.01,7.39,93.8,68.29,69.85,40.1,240.2,60.85,338,56.25,58.15,560.71,
460.45,82.9,273.95,321.25,373.5,254.1,72.15,139.95,152.54,357.6,62.1,87.4,91.39,208
.95,19.36,80,13.08,170.4,76.9,33.95,126.5,425.45,690.5,100.1,175.1,436.85,289.63,91
.14,121.2,79.65,22.05,55,32.9,262.85,396.15,1622.1,22.06,571.6,938.13,92.35,628.8,3
30.25,31.9,68.25,319.65,710.25,719.05,394.6,89.39,10105.95,1.78,120.1,58.6,1117.35,
50.13,37.01,24.8,56.25,57.45,4490.1,230.55,56.35,291.05,24.97,83.65,191.4,662.6,71.
03,157.15,243.75,2510.15,284.8,96.85,1188.4,2289.55,185.5,104.57,161.55,508.05,147.
3,164.85,113.95,59.95,50.5,61.25,129.45,351.55,56.85,116,528.1,727.75,33.75,127,74.
75,52.5,140.62,121.95,113.55,377.25,93.3,2207.65,373.65,215.78,485.71,57.5,744.5,22
.42,48.45,374.4,32.95,546.85,238.75,24.35,694.45,215.15,64.65,32.4,2649.8,630.1,83.
55,378.3,101.45,33.6,2914.8,22.65,229.8,349.9,336.35,18.5,773.5,18.05,313.1,15.35,6
8.85,230.75,414.65,64.9,95.6,245.7,1200.75,243.45,121.35,155.65,452.5,222.9,510.55,
111.85,97.18,154.7,1050.45,9.41,316.55,64.55,226.75,317.95,3563.4,12.24,222.07,341.
45,39.65,59.75,492.95,77.3,107.55,134.4,192.95,806.6,123.25,23.55,1575.15,171.4,193
.5,44.1,81.2,56.5,40.1,103.9,115.35,1686.75,246.85,213.75,105.76,7.99,5.33,926.85,3
28.75,354.6,146,265.35,438.95
7/20/2012,3900,412.55,762.55,379.76,1259.35,168.85,39.19,12.31,316,57.22,97.78,870.
3,24.05,139.95,17.17,388.7,150.28,107.25,111.8,622.85,372.39,83.05,54.15,50.9,59.08
,73.15,73.65,34.4,42.5,1788.45,186.05,264.95,28.73,208.22,979.75,565.2,454.8,116.16
,220.35,105.92,1927.15,363.45,457.75,314.25,436.68,228.85,297,466.64,297.4,245.15,1
93.5,32.45,763,336,30.8,189.25,139.25,324.95,46.9,1467.5,8804.6,383.05,58.05,65.8,4
98.3,783.35,103.24,95.9,402.05,25.48,602.6,176.51,311.4,308.55,75.15,205.8,326.5,58
4.22,28.65,626.6,27.32,249.1,991.3,82.81,300.25,270.02,155.95,45.91,178.05,118,97.2
5,99.5,48.65,81.93,132.85,33.75,541.08,1611.2,644.45,199.55,79.55,1940.5,83.4,230.7
,65.9,31.35,18.35,132.55,1488.85,41.65,80.55,473.95,41,62.8,354.35,590.9,144.5,245.
8,72,257.85,368.9,40.4,89.65,2310,2079.5,190.45,383,646.17,14.93,2635.2,75.6,65.5,7
1.33,38.85,261.1,76.75,121.31,703.35,19.15,41.4,240.07,251.6,683.95,582.85,33.65,11
5.05,2084.35,12.36,326.97,42.45,122,341.35,137.55,28.45,118.6,90.6,90,445.85,2420.3
,119.85,79.25,187,7.57,92.6,67.14,68.85,39.7,238.75,60.55,333.45,55.75,56.8,554.4,4
57.45,82.5,270.9,313.7,392.95,252.9,71.9,141.05,152.38,357.8,60.95,88.05,90.83,213.
3,18.97,80.4,13.09,170.05,77.8,33.8,126.4,426.55,703.6,102.3,177.2,436.45,281.73,89
.72,121.7,78.65,22.05,54.9,31.85,259.25,394.45,1618.9,22.44,568.7,926.7,88.8,619.3,
328.25,31.5,68.5,319.8,703.6,721.55,398.3,89.32,10059.85,1.73,122.35,58.2,1144.55,5
0.34,37.6,25.2,56.05,57.55,4524.35,229.65,56.4,290.6,24.54,83.4,190.65,661.4,70.53,
155.85,238.6,2543.4,282,97.85,1217.75,2285.15,188.55,101.99,160.9,508.1,147.25,163.
79,115.95,57.3,49.95,59.35,124.3,351.8,56.25,114.6,525.6,722.65,33.5,127.7,74.55,53
.48,138.77,127.8,111.35,376.45,93.35,2181.85,373.95,213.46,481.24,57.2,735.5,22.2,4
8.2,385.6,32.35,537.45,236.9,24.25,686.05,222.35,63.2,33.35,2655.85,628.25,83.47,38
3.95,100.4,33.45,2924.3,22.4,239.9,351.95,342.3,18.55,750.6,17.9,312.52,15.25,70.48
,231,415.8,64.95,95.44,260,1223.05,244.7,118.8,162,449.55,207.55,519.15,110.55,96.0
7,154.35,1078.95,9.37,320.65,62.1,228.1,317.45,3555.2,12.26,220.98,342.85,40.05,60.
75,502.95,76,108.05,135.6,191.85,818.35,124.45,23.3,1566.95,170,192.25,46.1,80.3,56
.2,39.9,102,113.95,1693.8,250.65,216.65,104.68,7.99,5.33,924.95,323.94,353.35,149.8
5,263.65,435
7/23/2012,3860.8,398.2,735.8,369.8,1253.15,166.9,38.43,11.8,317.8,57.4,97.31,872.55
,23.8,134.85,16.87,380.4,150.63,105.55,107.95,618.05,360.18,81.65,54.2,50.45,58.3,7
4.05,72.25,34.8,41.1,1748.65,185,266.65,28.35,205.38,1027.74,560.3,454.8,115.99,220
,103.53,1942.65,354.85,440.7,303.85,431.43,219.8,293.15,464.38,296.45,246,184.9,33.
35,769.45,331.51,30.75,186.35,136.46,320.15,47.3,1473.5,8706.85,375.15,59.55,65.93,
497.7,778.75,101.04,93.9,388.85,25.76,604.77,172.37,308.9,300.15,73.1,199,327.9,583
.92,32.05,623.95,26.41,245.75,978.3,82.24,296.6,267.25,153.25,45.87,178,118.15,97.9
,95.75,49.15,79.58,130.65,32.35,536.42,1627.9,625.6,201.1,79.9,1948.9,81.25,230.7,6
4.7,31.3,18.1,129.95,1454.45,40.81,81.25,475.55,40.25,60.45,338.35,584.25,141.7,232
.71,79.65,257.35,372.35,40.4,87.7,2287.3,2070.05,187.2,380.7,629.4,14.1,2612.15,75.
44,64.95,70.65,37.8,254.9,76.65,120.26,698.65,18.3,41.1,238.82,245.2,677.1,573.7,33
.25,112.7,2053.25,12.42,324.1,43.3,116.3,338,129.75,28.2,116.85,90,88.6,442.85,2416
,116,78.7,182.49,7.1,90,64.72,66.8,38.15,234.95,59.15,328.75,54.15,55.35,546.54,449
.7,81.7,270.15,310.65,396.7,249.5,70.05,139.1,146.69,356.6,58.3,84.55,92.4,219.4,18
.49,80.2,13.83,166.65,74.05,33.55,125.3,414.2,676.65,100.85,177.15,432.85,276,90.92
,122.35,77.55,22,55,31.5,248.35,391.25,1611.25,22.58,570.3,916.33,91.5,618.15,329.4
,32,68.5,317.35,692.7,705.6,400.45,89.1,9933.45,1.69,124.25,56.95,1079.9,49.5,37,25
.9,54.95,57.35,4466.6,227.95,56,285.75,23.84,81.45,188.25,666.5,71.42,153.55,234.6,
2510.15,281.05,95.25,1207.45,2299.95,185.1,102.02,159.55,503.7,144.15,161.08,113.7,
56.4,49.4,58.3,121.75,335.55,54.6,114.65,506.3,718.75,33,125.3,73.6,51.46,137,116.8
,109.95,359.05,91.05,2219.95,368.4,209.26,476.01,55.2,695.55,21.73,47.2,368.65,32.5
,557.75,242.1,23.7,666.25,211.1,61.25,32,2660.05,622.85,84.02,388.1,98.3,33.4,2884.
8,21.8,233.15,351.3,341.4,18.3,752.3,17.5,308.38,15.05,71.73,223.75,399.5,64.85,94.
4,256.6,1213.8,236.9,115.6,155.75,442.4,201.95,513.2,111.2,93.99,156.85,1054.45,9.3
1,315.52,62.05,223.7,314.35,3487,11.98,213.71,342.6,39,58.9,476.65,74.1,106.2,139.7
5,188.75,804.75,121.5,22.45,1596.25,169.4,183.55,44.05,79,55.05,39.7,101.7,109.4,16
68.7,244.55,209.35,102.9,8.15,5.32,922.35,317.91,340.85,152.55,268.8,422.65
7/24/2012,3840,392.4,743.9,373.08,1269.3,168.1,38.56,11.6,317.2,56.71,98.43,882.4,2
3.3,135.2,16.87,380.6,146.2,104.6,108.15,624.4,356.44,80.85,54,49.05,60.23,74.25,72
.05,34.95,41.6,1737.05,180.4,268,28.18,207.77,1050.43,557.15,450.2,116.37,220.25,10
3.79,1961.05,351.15,444.1,308.15,426,217.7,297.75,464.23,298.05,249.1,181.8,35.05,7
50.85,335.11,32.85,185.65,137.37,321.1,47.25,1474.1,8700.3,372.35,62.2,66.83,489.9,
770.15,97.82,92.75,384.4,25.93,613.4,170.97,306.95,295.9,71.9,201.35,325.85,583,35.
25,638.9,26.89,249.5,971.95,81.24,297.6,267.25,152.45,45,176,118.25,97,96.5,49.2,79
,131,32.93,546.33,1626.3,640.8,204.25,78.95,1944.95,81.9,229.55,64.9,31.45,18.15,12
9.55,1455.15,40.7,82.25,461.7,40.35,59.9,342.65,610.5,141.9,230.97,86.3,258.4,376.9
,40.45,86.25,2305.15,2107.55,186.75,387.05,645.81,14.05,2611.65,78.5,65.65,70,38.25
,258,75.3,119.96,695.2,18.35,40.9,240.8,245.7,674.45,574.15,34.1,112.95,2037.3,12.3
4,327.7,42.7,117.1,346.15,129.95,28.35,112.85,89.7,88.05,476.05,2395.35,116.85,81,1
83.21,7.5,88.75,64.18,68.8,37.6,233.05,59.4,331.1,53.9,56.2,542.34,452.5,81.7,269.9
,313.4,396.45,250.5,71.15,138.05,146.57,346.35,57.5,85,93.12,213.6,18.2,84,13.45,17
1.6,74.3,33.55,127.7,414.7,669.7,101.85,175,429.85,272.2,90.3,125.6,76.9,22.05,55.0
5,30.95,251.05,394.7,1610.75,22.21,582.15,903.03,90.35,616.5,328.8,32,68.15,318.85,
686.5,708.9,398.75,91.88,9946.95,1.64,124.85,58.35,1105.2,49.17,38.15,25.7,54.2,57.
15,4452.85,224.95,54.2,285.4,23.63,83.25,188.2,677.05,73.34,152.8,242.05,2554.05,28
4.4,95,1200.65,2289.1,182.2,102.02,162.8,501.25,142.8,161.39,114.2,55.9,50.95,58.05
,120.3,339.9,54.5,115.45,508.45,724.55,33.1,125,73.1,53.42,136.62,115,110.65,357.15
,88.8,2200,372.65,209.48,472.01,55.1,695.55,21.88,47.4,366.35,33.9,562.7,241.2,23.6
,667.45,212.9,61.45,31.6,2656.05,618.8,83.33,400.85,98.75,33.5,2875,21.55,239.2,349
.8,338.3,18.4,736.1,17.55,304.13,15.05,70.73,223.2,397,62.05,94.44,256.2,1209,223.3
,123.45,161.4,442.6,202,507.2,111.5,93.56,156.95,1043.05,9.37,331.43,61.2,229.15,31
7,3480,12.01,213.71,344.2,39.05,58.7,501.65,74.7,107.05,144.3,187.2,785.5,123.9,22.
6,1614.25,169.15,186.05,43.05,79.8,55.65,39.7,100.75,107.6,1681.9,235.7,207.9,105.8
5,8.15,5.32,967.25,308.59,341.35,154.1,268.45,428.6
7/25/2012,3853.3,381.6,752.7,366.13,1276.7,174,38,11.52,312.1,57.03,98.49,909.25,22
.55,137.6,16.82,377.55,148.28,104.95,106.1,617.9,352.93,80.8,53.75,48.5,59.5,73.3,7
1.65,33.26,41.15,1720.25,180.2,265.35,27.78,205.67,1039.21,554.05,452.95,114.45,217
.75,101.53,1951.55,337.6,430.15,301.2,418.5,216.25,295.6,465.56,294.15,251.1,182.3,
33.55,753.55,327.4,34.65,185.7,135.46,318.05,46.35,1474.5,8703.6,365.85,59.35,66.08
,482.25,774.75,96.58,91.8,374.9,25.84,623,171.92,304.9,288.6,71.55,200.95,327.15,58
0.63,33.05,632.5,26.38,242.15,956.9,81.08,298.1,266.25,149.65,44.83,175.4,115.55,96
.2,95.6,47.95,76.75,131.55,33.35,550.42,1614.35,642,200,79.1,1960.6,80.55,231.85,62
.9,33.65,17.95,127.75,1443.35,40.45,82.45,462.65,40.1,58.8,344.05,612.75,141.1,237.
61,90.1,260.15,367,40.95,85.1,2352.65,2146.1,184.75,381.25,661.56,13.97,2634.45,79,
63.35,68.08,37.4,263.95,73.7,118.39,697.6,17.55,40.85,256.88,247.75,675,575.5,34.35
,117.25,2031.65,11.97,328.67,42.1,114.45,341.85,128.55,27.7,110.4,87.7,85.1,464.55,
2329.65,116.5,81.95,183.64,7.03,87.65,63.13,69.05,37.2,235.3,58.25,330.45,52.2,56.3
,541.95,451,80.8,267.35,308.25,399.65,254.6,69.8,138.7,150.44,327.3,56.3,82.75,91.7
1,208.9,18.16,84.95,13.17,168.65,72.9,32.55,126.4,396.75,669.15,101.4,174.25,432,26
9.55,89.27,125.6,75.3,21.95,54.65,30.95,241.45,394.9,1599.5,22.35,584.4,894.5,89.05
,605.35,340.6,30.95,66.95,330.05,681.95,719,400.15,95.22,10145.6,1.58,124.35,57,110
2.95,49.2,37.47,26.8,53.35,56.9,4438.85,221.35,52.95,286.1,23.07,82.25,186.45,667.5
,71.76,150,235.35,2533.4,283.25,96.6,1215.3,2319.95,183.7,98.82,164.45,502.25,142.2
5,158.37,118.25,52.85,51.55,56.3,121.7,334.25,54,114.95,492.75,718.7,33.5,124.5,71.
75,52.62,134.47,114.2,113.1,349.85,85.5,2200,360.45,207.06,465.4,54.4,695.7,21.59,4
7.25,361.35,33.2,560.5,241.1,23.65,662.15,209.5,60.8,29.65,2677.8,610.45,83.25,384.
5,98,31.25,3000,20.45,229.2,350.9,339.4,17.85,732.15,17.25,304.93,14.95,70.38,224.5
,387.45,62.95,92.66,258.3,1212.7,216.45,120.8,160,439.5,194.05,510.65,111.55,92.88,
157.35,1026.85,9.59,333.18,62.65,222.4,310.8,3432.5,11.52,210.69,343.6,37.9,59.05,5
49.8,74.6,107.6,145.4,184.25,788.6,122,22.05,1616.1,168.4,183.35,43,77.65,55.85,39.
25,98.65,106.2,1672.8,238.05,212,102.05,8.15,5.33,967.05,302.35,346.05,160.15,274.9
5,432
7/26/2012,3797.4,359.65,749.15,360.83,1261,179.3,36.34,11.31,306.7,56.76,95.09,886.
2,21.35,133.05,15.97,377.75,146.25,101.65,104.75,609.35,346.41,80.2,51.85,47.85,60.
05,74,69.9,33.13,40.25,1654.2,180,277.15,28.32,201.1,1018.12,551.55,447.15,108.48,2
11.25,97.76,1952,319.45,405.1,300.8,417.1,212.35,290.3,460.93,296.25,238.6,172.8,31
.05,742.5,325.4,32.6,184.35,133.19,307.8,45.55,1456.05,8668.2,360.7,55.1,65.73,474.
7,867.75,95.57,91.7,361.25,25.12,611.27,174.37,290.85,285.35,70.3,200.9,328.15,577.
13,33.25,634.7,26.78,241.85,955.5,79.52,295.75,265,148.2,44.66,169,116.85,95.35,91.
05,47.7,74.28,128.15,32.25,541.1,1622.75,625.65,203.2,78,1940,82,228.85,58.2,32.4,1
7.45,127.75,1431.65,40.07,81.9,457.35,39.5,57.15,343.9,607.05,139.05,235.56,86.7,25
6.55,349.55,40.9,84.9,2308.15,2148.1,180.4,376.95,642.37,13.1,2646,80.23,63.05,68.7
2,36.3,254.25,73,113.57,682.45,16.9,40.35,255.9,240.15,670.5,566.5,34.1,117.75,2039
.15,11.52,326.7,40.35,113.9,332.05,128.5,27.5,104.9,85.3,85.05,461.95,2310.45,114.4
,78.75,181.38,7.43,86.75,62.47,64.65,35.1,231.5,56.05,323.75,51,55.05,531.25,445.9,
72.1,261.5,289.05,391.65,249.45,69.3,137.25,143.85,339.4,53.65,79.5,90.8,199.15,17.
93,85.05,12.77,165.3,71.6,31.2,126.55,393.75,644.6,93.75,175.5,424.15,270.75,88.33,
127.8,73.2,21.6,54.2,29.95,245.05,394.35,1592.4,22,566.05,879.23,86.7,604.9,334.95,
30.75,67.95,324.95,681.8,695.4,390.55,95.54,9952,1.58,124.1,56.75,1107.85,48.24,37.
37,29.6,52.05,55.85,4428.95,214.35,51.65,293.6,22.19,82.7,182.5,668.7,71.09,151.55,
226.55,2494.7,276.9,93.15,1199.85,2286.85,182.25,98.47,164.15,504.05,140.95,151.24,
112.9,52,50.65,56.2,120.6,321.15,52.1,101.3,476.25,710.3,33.5,123.8,68.3,52.82,133.
47,105.05,111.85,335.8,82.45,2165,354.7,201.72,461.88,52,699,20.65,46.5,351.2,31.15
,563.45,235.2,23,651.15,207.8,58.1,28.2,2676.6,608.45,83,382,94.6,32.4,3002,19.85,2
00.75,349.6,332.25,17.45,717.95,17.25,312,14.55,68.9,223.2,384.15,61.9,92.28,255.25
,1202.65,217,119.85,155.3,433,186.55,503.1,111.5,90.18,154.7,1008.2,9.32,336.02,61.
85,222.45,305.9,3243.4,11.36,202.68,343.45,37.75,58.2,529.95,70.2,103.4,147.45,178.
05,744.85,120.05,20.7,1611.15,167.7,178.4,44,73.8,53.05,39,97.85,101.2,1653.7,239.7
,214.4,99.61,8.15,5.33,949.1,294.37,346.75,159.3,278.3,433.45
7/27/2012,3803.2,367.95,775.65,360.74,1292.3,180.5,34.67,11.15,310.05,54.59,97.81,8
95.1,21.3,129,15.42,362,145.55,100.05,100.4,623.55,350.47,79.45,50.68,47.5,59.8,74,
69.15,33.43,40.4,1570.1,178.8,267.85,28,199.57,1001.22,553.55,441.57,106.63,215.95,
96.42,1959.5,311.75,383.7,307,410.2,208.25,291.4,463.15,290.55,232.45,169.5,29.4,73
4.8,319.09,32.95,184.1,129.92,291.35,45.15,1443.05,8704.5,355.75,54.5,67.25,469.8,8
63.7,92.54,89.85,348.1,24.48,601.77,172.13,283.8,282.75,69.1,204.4,326.55,567.3,30.
35,634.2,27.53,235.15,929.15,78.27,292.3,267.82,145.8,44.53,166.3,118.25,96.7,87.3,
49.3,72.13,127.9,31.65,532.17,1621.1,625.05,202.3,76.75,1943.7,83.6,231.95,56.05,30
.8,16.9,126.55,1449.7,40.08,81.5,443.95,39.55,56.25,344.7,636.35,139.2,237.56,83.8,
265.75,338.05,40.45,84.1,2336,2125.6,187.8,380.05,645.14,12.74,2700.4,76.98,61.75,6
8.54,35.45,253.45,71.35,110.73,671.35,16.7,39.85,258.3,239.25,673.6,584.25,34.7,116
.45,2006.85,11.39,328,39.45,117.45,333.45,128.45,27,102.7,84.3,85.9,464.7,2310.8,11
6.7,78.85,185.64,7.43,85.1,62.49,69.4,34,229.5,56.15,327.15,48.55,54.65,537.21,442.
3,70,260.9,276.2,392.45,254.4,68,133.95,142.94,322.6,52.15,77.15,90.55,203.4,17.76,
86.2,12.7,156.9,69.85,30.65,125,394.6,644,94,173.9,428.45,264.98,89.51,120.95,70.25
,21.25,54.05,30.25,249.25,382.95,1580.4,22,566.35,879.97,89.7,605.95,321.65,30.95,6
8.7,325.1,687.65,689.65,388.25,95.42,9668.95,1.65,124,54.8,1110.65,48.04,36.74,29.2
5,51.9,56.05,4448.05,214,52.5,289.8,21.82,81.4,184.75,664.35,68.89,153.05,213.1,248
6.05,277.4,95,1210.4,2271.7,181.45,98.47,166.05,515.65,141.6,143.17,108.4,50.35,49.
65,55.1,122.1,320.95,50.65,109.05,473.75,720.4,31.95,124.3,66.3,51,129.18,111.1,113
.95,336.5,83.2,2205,359.25,194.12,468.35,51.3,706,20.6,46.1,339.15,29.4,559.05,238.
2,22.6,651.75,207.25,56.8,25.2,2653.15,598.5,85,378.25,92.15,32.05,3044.9,19.65,199
.75,349.6,326.1,17.45,702.75,17.15,315.18,14.65,69.03,230.35,399.3,60.2,91.52,248.5
,1225.75,209.05,120.55,158.55,430.7,185.8,480.6,112.6,91.29,158.25,993.05,9.2,332.2
7,61.5,226.45,305.45,3244.7,11.18,210.54,343.45,37.8,56.7,544.85,67.35,104.4,149.3,
164.05,720.65,120.9,20.55,1627.8,167.6,182.35,44.5,69.9,51.65,39.35,98.05,100.25,16
50.45,241.7,220,97.13,8.15,5.33,921.7,298.11,353.2,160,268.5,429.65
7/30/2012,3745,375.9,791,363.48,1298.2,179.55,35.67,11.34,310.95,55.28,98.4,878.9,2
2.3,135.75,15.62,367.1,147.7,101.25,101.75,619.2,357.46,79.8,52.25,47.95,59.15,74,7
1,32.12,39.9,1593.85,181.9,270.05,28.02,208.29,986.98,553.65,438.73,110.11,218.05,9
9.21,1972.25,317.1,398.4,308.7,382.05,216.2,293.8,464.23,291.85,239.05,173.4,31,740
.85,323.11,32.65,185.85,134.52,296.15,45.8,1462.65,8930.55,365.8,56.55,68.38,466.7,
857.7,94.24,90.9,358.35,25.52,616,173.99,293.15,285.65,71.85,212.45,333,566.03,30.3
5,624.15,27.29,242,923.45,80.51,291.6,271.9,146,44.7,171.5,120.2,93.1,91.5,51,72.85
,126.55,32.65,545.55,1625.7,643.75,202.1,77.65,1958.2,83.55,238.2,58.3,31.5,17.05,1
27.75,1457.25,40.93,81.45,444.85,39.85,57.5,356.1,629,140.85,244.95,90.4,257.35,348
.65,39.85,84.7,2331,2110.95,187.85,383.5,646.61,12.53,2762.1,75.78,62.15,69.49,37.0
5,251.8,69.6,110.86,664.9,17.6,39.55,258.32,246.25,677.2,587.1,34,116.95,2030.8,11.
77,328.97,40.1,118.35,333.1,129.25,26.8,98.6,83.9,85.1,466.25,2310.5,120.05,80.85,1
92.86,6.87,88.45,65.31,72,36.05,235.8,57.3,334.1,50.65,54.25,552.36,447.35,72.4,263
.95,285.95,398.3,257.9,68.4,133.8,144.76,347.5,54.75,80.1,90.78,207.25,17.95,84.85,
12.92,158.95,73.8,31.55,124.65,402.85,668.15,95.75,176.25,427.1,268.3,89.64,119.05,
69.9,21.05,52.4,30.6,255.55,386.6,1560.65,22.2,590.25,909.7,91,604.3,325.25,30.85,6
8.1,322.35,704.4,700.2,390.75,95.37,9758.9,1.57,121.9,57.25,1120.15,48.16,37.82,30,
52.4,55.55,4499.9,216.7,49.95,291,22.98,81.3,188,669.3,69.46,157.65,233.25,2519.3,2
76.55,97.9,1197.05,2260.8,177.9,98,168.5,519.45,147.05,146.26,113.5,52.4,49.75,57.5
,123.55,335.7,52.3,106.25,497.7,729.25,32.3,130.85,68.2,52.74,127.75,113,113.9,341.
8,86,2176.05,358.4,203.11,462.45,53.05,707.85,21.21,45.9,350.35,30.6,576,244.05,23.
45,673.65,206.8,59.7,30.85,2651.15,599.85,84.3,386.45,97.55,32.9,3063.6,21.05,200.2
5,354.75,329.35,17.75,717.15,19.1,322.45,14.75,68.18,228.65,410.2,61.3,92.47,249.25
,1231.7,213.75,122.6,159.9,435.5,190.8,488.1,114.5,95.05,158.5,1013.4,9.17,335.25,6
3.2,232.1,309.7,3403.3,11.51,219.3,343.65,38.35,59.05,551.15,69.95,103.9,147.45,169
.5,771.05,120.3,21.35,1634.85,171.7,187.2,45,73.1,53.8,39.5,97.8,104.7,1661.25,233.
9,220.3,98.77,8.15,5.32,957.9,298.07,359.6,161.9,268.2,420.45
7/31/2012,3704.2,381.6,792.6,368.52,1319.6,180.25,36.11,11.25,316.95,55.93,99.39,87
8.9,22.3,133.8,15.72,364.3,146.9,102.4,101.7,628.85,363.71,77.7,54.3,47.45,60,73.65
,71.7,31.58,39.6,1591.2,181.55,270.8,28.81,208.54,1012.78,558.7,444.23,109.76,218.6
5,100.48,1977.5,319,407.4,300.15,386.85,215.7,299.95,465.51,295.05,240.55,176.55,30
.55,755.6,324.91,32.8,189.6,131.21,297.65,45.85,1449.85,8949.7,363.5,54.05,69.28,46
4.9,888.7,95.21,91.55,365.75,25.37,626.4,175.42,290.25,297.3,71.2,212.6,338.55,579.
28,30.25,629.35,27.08,247.5,905.5,81.08,290,276.75,150.35,45.13,177.15,119.2,92,92.
05,51.6,72.5,128.75,34.85,547.65,1614.45,638,210.15,78.8,1950.9,84,238.5,58.15,35.3
,17.45,128.2,1456.85,41.37,82.15,443.95,39.8,57.7,353.9,627.6,141.45,237.66,94.25,2
59.8,347.25,39.95,84.4,2354.5,2101.15,187,384.75,638.18,12.66,2870.95,76.8,64.15,69
.46,37.2,247.25,71.35,107.69,658.6,17.5,37.5,258.6,247.05,690.65,587.85,35.45,114.1
,2005.7,11.82,331.6,40.45,119.9,344.25,129.9,27.7,103.5,83.6,86.35,466.95,2406.45,1
19.55,83.45,192.15,7.19,87.95,65.7,70,35.4,234,59,333.6,51.4,54.45,556.85,448.65,72
.55,270.2,295.25,400.3,257.7,68.8,133.4,141.91,354.8,55.75,81,91.16,213.55,18.5,87.
95,13.1,164.65,73.35,31.7,119.85,398.75,667.75,95.45,176.9,426.85,267.77,88.64,117.
65,68.2,21.45,52.05,30.5,261.1,387.05,1555.9,21.6,601.1,913.1,89.4,627.85,321.2,33.
7,68,322,700.45,697,396.95,95.44,9582.55,1.52,121.45,58.35,1133.05,47.45,37.82,30.3
5,53.45,55.85,4462,216.05,48.6,291.75,22.95,80.05,187.4,654.3,69.48,157.1,237.85,25
55.35,285.8,100.1,1210.7,2252.2,183,98.03,167.05,515.35,146.25,145.56,111.55,52.3,5
1.15,56.45,126.5,333.85,52.9,108,493.45,742.85,34,129.65,68.05,55.04,125.85,105.95,
113.65,345.55,85.6,2200.8,354.3,200.52,465.49,54.6,707.85,21,47.95,356.8,30.85,577.
4,250.05,23.25,680.6,207.25,59.95,32.15,2639,609.5,85.43,378,98.9,32.7,3122.85,21.5
,202.95,354.85,327.05,17.65,712,18.45,325.88,14.85,67.6,258.45,413.6,61.55,94.3,246
.75,1240.65,216.7,126.8,163.05,440.45,188.65,482.1,114.3,94.62,165.05,1024.75,9.33,
334.6,63.95,222.25,306,3565.65,11.34,223.5,343.55,37.9,59.75,557.55,69.6,105.25,148
.25,168.1,809.3,119.8,21.65,1635.95,170.95,189.6,46,72.3,53.6,39.3,97.05,106.05,166
3.35,235.3,222.3,95.82,8.31,5.33,975.35,303.15,364.25,167.85,268.65,415.8
8/1/2012,3739.5,389.95,796.45,370.72,1322.65,185.3,37.1,11.32,308.25,56.85,100.4,88
0.35,22.05,134.55,15.52,383.55,149.98,102.75,103,631.05,361.54,78.3,56.68,48.9,61.2
,74.95,72.2,31.58,40.85,1598.1,181.75,273.8,29.01,209.17,1013.31,629.15,449.07,111.
28,224.95,100.96,1985.9,323.4,411.45,297.55,407.05,220.3,302,463.05,298.8,241.65,17
9.7,31.75,774.55,330.46,34.25,194.2,132.79,297.05,46.2,1489.1,8814.5,359.6,56.45,68
.03,462.65,917.2,96.45,91.5,368.6,25.21,640,180.71,307.75,307.3,72.05,215.95,353.45
,578.78,30.25,633.75,27.05,247.3,898.95,80.52,292.95,279.13,153.05,45.26,172.75,120
.95,95.1,92.65,53.75,78.3,129.35,39.53,551.5,1636.5,643.35,212.5,78.75,1925.4,83.55
,240,58.65,36.1,18.8,128.25,1475,40.94,82.8,445.6,41.5,59.55,353.35,629,139.9,246.9
5,91.4,256.6,360.75,39.95,85.45,2350.05,2098.1,193.95,386.2,629.15,14.21,2897.45,79
.35,65.1,68.6,38.9,249.55,70.65,109.19,663.75,17.85,38.45,260.9,247.8,699.5,587,36.
5,115.15,1971.5,11.9,332.27,40.95,119.2,337.45,130,27.95,108.65,86.95,85.55,470.25,
2415.3,118.55,86.15,191.8,7.14,86.6,66.28,71.25,36.55,234.45,60,330.5,52.5,55.35,55
4.76,445.1,73.4,267.05,298,409.65,258.75,71.8,136.75,144.83,365.8,56.85,79.5,93.39,
224.05,18.56,88.7,13.15,167.05,75.9,32.15,119.7,399.9,688,95.95,177.5,437.65,276.82
,88.65,119.8,69.05,21.8,52,30.5,266.7,388.6,1561.45,22.75,595.75,920.67,88,631,323.
7,34.2,67.2,325.5,698.25,704.25,405.55,94.49,9732.3,1.51,120.55,57.75,1124.25,47.42
,38.99,31.7,54.25,56.1,4437.35,218.15,50.5,297.85,23.32,81.25,189.75,685.2,68.91,15
7.35,239.25,2597.35,280.25,102.35,1228.3,2252.8,182.3,104,168.45,525.2,145.45,146.3
4,113.1,53.8,51,58.6,128.2,341.5,53.25,109,508.55,745.45,34.9,129.35,69,54.29,131.4
2,122.65,115.6,356.1,85.85,2200,359.1,203.27,475.06,55.65,714.95,21.04,47.25,356.95
,31.9,575.25,251.65,23.35,677.2,206.15,60.65,32.55,2677.55,613.4,86.5,378.75,99.3,3
3.55,3174.65,21.4,204.9,353.9,330.5,18.1,717.55,18.6,329.3,15.19,68.5,310.1,409.35,
62.4,94.29,245.55,1227.6,215.3,126.8,162.45,438.85,191.5,479.9,113.5,96.16,169.9,10
40.55,9.25,337.75,65.4,221.75,310.65,3702.1,11.27,224.89,342,38.5,64.8,579.2,70.7,1
06.7,152.6,173.35,804.15,120.85,21.7,1639.25,170.25,186.7,45,76.3,54.1,39.4,97.95,1
04.1,1682.25,232.15,224.75,96.19,8.48,5.33,1004.8,302.93,365.1,165.75,280.7,420.35
8/2/2012,3725,388.3,789.85,369.76,1317.3,183.55,37.17,11.38,310.65,55.28,101.65,883
.25,23,132.35,15.67,391.35,153.5,102.5,102.05,624,365.01,78.7,56,48.3,62.48,74.2,71
.35,31.79,40.45,1597.4,187.1,275.6,30,211.54,1010.69,608,449.32,109.73,225.6,101.2,
1951.1,325.85,411.55,298.55,428.52,223.05,300.4,465.02,294.15,241.9,181.15,32.2,772
.25,335,34.35,191.1,131.34,296.8,46.35,1502,8788.25,354.95,57.4,68.33,466.1,939,97.
18,91.65,364.15,25.49,638.1,178.81,304.8,303,71.35,214.8,349.45,585.17,30.45,640.1,
26.57,249.7,922.3,80.52,295.45,293.13,150.45,46.52,173,120.4,94.05,91.65,55,79.75,1
29.55,37.83,553.38,1645.4,642.45,208.3,79.3,1962.45,83.65,237.25,59.65,35.4,18.45,1
29.1,1498.9,41.28,82.05,454,40.4,59.1,352.2,632.65,139.05,251.15,92.1,258.05,361.95
,39.75,86.05,2422.1,2120.45,192.8,387.6,631.26,14.78,2918.8,79.7,65.55,70.3,38.9,24
9,71.9,110.14,686.6,18.05,39.05,262.38,249.35,695.3,582.45,38.95,115.4,1967.35,11.9
,329.1,41.6,119.15,330.4,130.75,27.9,114.05,89.5,85.3,468.5,2390.8,118.8,85.2,191.7
4,7.51,87.25,65.33,70.2,36.45,233.5,59.65,326,52.95,56.3,551.46,448.35,73.5,263.4,2
96.5,408.7,261.35,73.65,137.35,141.24,371.5,56.8,79.35,93.7,230.05,18.45,95.55,13.0
3,164.85,75.05,32.4,119.1,404.15,699.95,95.1,176.4,467.35,276.95,88.35,119.7,68.95,
23.2,52,30.85,261.85,390.7,1567.5,21.51,591.65,926.17,86.95,631.6,319.6,34.6,66.75,
322.35,695.4,710.4,408.7,94.78,9798.4,1.51,120.3,57.9,1124.95,47.19,39,31.7,53.7,55
.05,4398.35,225.45,50.6,282.5,24.05,81.85,185.95,678.7,68.98,163.3,237.3,2627.7,276
.75,103,1212.1,2229.35,182.2,101.61,170.5,525.85,145.8,145.68,114.05,53.7,53.75,59.
35,128.35,343.1,54.15,107.2,509.85,739.45,34.65,127.75,69,54.53,131.71,119.6,119.45
,360.1,86.55,2205.1,358.4,201.47,468.73,55.55,714.95,20.94,47.15,360.75,32.1,573.5,
250.05,23.45,670.25,206.05,61.8,31.65,2719.35,623.7,85.77,372.45,98.2,33.25,3165.8,
21.6,205.5,354.4,341.45,17.9,732.65,18.5,328.23,15.93,68.38,324.4,405.9,61.95,95.2,
244.15,1232.6,222.9,129.85,160.45,441.2,199.65,491.45,113.65,94.72,177.6,1019.35,9.
35,339.95,64.95,226.85,310.5,3740.4,11.22,220.83,341.45,38.1,64.85,577.75,69.7,107.
45,149.1,174.35,849.8,120.55,21.25,1636.3,171.1,184.85,47.8,75.85,53.45,39.2,96.1,1
07.25,1687.45,236.55,220.65,95.82,8.65,5.09,1031.2,303.29,362.9,167.1,275.1,424.85
8/3/2012,3739.3,389.6,780.15,364.58,1307.95,182.55,35.97,11.57,311,60.03,101.18,876
.45,22.75,131.65,15.77,385.65,153.15,100.55,101,621.45,375.02,79.35,56.73,47.8,62.9
5,73.6,71.85,32.17,41.1,1611.4,191.4,271.7,30.25,208.17,1017.05,611.95,459.25,111.6
9,225.2,100.26,1987.05,318.75,409.5,296.45,424.33,224.65,293.85,463.2,289.15,244.55
,180.45,33.45,763.8,334.46,35.05,190.15,130.18,289,46.25,1506.7,8874.45,352.65,60.1
5,71.63,473.65,918.55,96.86,91.7,361.1,25.04,630.37,179.38,304.8,301.65,70.55,209.2
,349.95,591.7,30.5,633.2,26.86,252.1,921.35,79.99,297.95,302.05,148.55,46.3,171.55,
121.25,93.4,91.2,54.85,77.98,129.6,39.95,558.55,1672.05,645.1,213.2,79.5,1991,84.8,
237,58.55,34.95,18.55,128.4,1484.55,40.57,81.85,446.2,39.65,58.6,356.75,636.1,140.3
5,250.9,93.3,256.05,359.4,39.75,85.35,2393.5,2102.45,193.45,408.7,626.77,15,2911.35
,79.3,65.7,70.37,38,249.65,72,109.96,696.1,17.7,38.95,261.07,246.45,699,588.25,38.1
5,114.35,1958.9,11.71,333.3,40.75,116.7,334.4,131.75,29.35,116.4,87.4,85,467.15,239
2.35,118.3,86.9,187.94,7.22,86.75,63.79,70,36.15,232.5,59.7,322.8,53.75,60.35,552.3
3,454,73.2,262.85,313.8,410.75,259.35,73.2,139.65,139.15,374.05,56.1,80.35,91.94,23
0.15,18.45,94.55,13.02,166.5,73.35,32.4,120.85,396.45,698.3,94.25,177.5,464,273.35,
89.6,118.15,69.2,22.85,52.5,30.2,258.25,388,1577.8,21.22,580.6,921.47,84,626.45,315
.15,33.35,66,322.85,685.4,700.95,410,92.12,10348.75,1.52,120.55,55.9,1120.3,46.46,3
8.67,32.1,53.3,55.1,4389.15,222.2,50,279.55,23.41,82,184.75,674.45,70.58,166.3,233.
55,2774.85,280.45,105.85,1201.7,2255.25,183.4,102.02,172.15,534.45,146.05,148.12,11
2.4,52.35,52,58.95,124.8,335.5,53.35,106.85,503.65,742.9,36,128.05,68.45,54.33,122.
37,118,116.25,357.35,84.75,2200,355.35,200.56,468.78,54.75,699.15,21.66,47.6,350.85
,33.1,572.35,249.35,23.25,671.35,202.2,60.8,31.75,2728.6,617.25,89.07,375.45,96.6,3
2.55,3101.65,20.75,206.05,349.8,332.15,17.75,745.7,17.95,330.02,16.32,68.23,327.7,3
96.95,61.05,98.38,244.4,1237.9,220.15,130.55,159.25,440.5,196,490.95,114.15,93.85,1
73.05,1030.7,9.13,334.63,63.5,227.75,310.05,3679.4,11.19,218.56,339.55,37.7,64.85,5
72.55,70.1,105.3,150.7,171.15,862.3,119.8,21.25,1635.95,170.1,181.45,45,74.55,53.45
,39.1,95.2,105.1,1693.8,241.25,219.6,94.22,8.65,5.35,1010.6,309.49,368.05,162.95,26
6.45,419.15
8/6/2012,3745.4,392.95,797.15,369.87,1315.2,184.5,36.29,11.36,306.7,59.25,100.75,89
1.85,22.85,133.15,15.62,381.85,154.88,99.65,99.55,620.35,375.04,79.35,56.28,50.7,63
.28,72.7,71.7,32.57,41.45,1672.9,191.6,277.2,30.16,212.73,1004.08,613.5,459.52,111.
9,225.3,105.69,2022.15,317.35,412.6,296.15,421.97,228.75,300.25,464.92,285.4,246.35
,180.8,34.5,751.4,336.14,34.6,192.45,130.66,287.9,46.45,1510.2,8925.8,344.15,64.15,
72.1,459.7,924.9,98.28,88.95,362.3,25.63,628.07,181.44,305.2,304.35,70.7,210.25,351
.4,596.97,29.95,640.9,27.16,251.6,919.6,80.54,295.5,312.77,148.7,44.18,173,119.05,9
4.7,91.4,55.95,79.25,131.45,40.6,562.28,1657.6,701.3,213.75,80.8,2037.05,83.75,237.
85,59.15,35,18.65,129.6,1519.15,41.05,83.55,444.5,39.75,57.9,365.65,618.4,140.4,253
.4,93.35,259.8,361.65,39.8,85.45,2397.2,2083.8,191.7,407.5,640.79,14.46,2916.05,79.
55,64.95,71.73,40.9,248.85,72.3,109.26,690,17.8,39.2,261.6,248.85,709.3,599.75,38.8
,113.95,1979.7,11.8,334.3,41.35,118.05,327.3,131.35,29.4,120.1,87.35,85,466.5,2523.
3,118.8,84.95,190.8,7.5,86.7,64.13,70,36.75,237.5,59.55,322.85,53.2,58.2,553.39,462
,73.35,258.15,313,410.45,258.25,71.75,146,144.48,377.55,60.9,83,93.57,223.75,18.57,
100.1,13.12,164.7,75.7,32.8,120.75,399.8,708.5,95.05,177.15,464.5,280.2,88.82,119,6
9.65,23.15,53.15,30.3,257.3,415.3,1601.3,21.6,591.2,937.73,80.35,625.1,317.7,32.8,6
6,323.65,693.1,706.65,406.55,92.3,10653.1,1.59,121.9,56.45,1134.25,47.56,37.84,31.9
5,53.8,55.1,4386.85,217.9,52.5,273.75,23.78,82.95,183.2,672.1,71.27,165.4,234.95,28
41.05,280.9,113.55,1212.85,2272.8,183.2,102.1,179,532.4,148.75,148.56,113.65,53.45,
52.65,60.25,123.9,350.3,54.1,106.1,515,785.3,35.35,126.05,70.65,53.13,120.56,119.05
,118.7,360.4,85.3,2207.05,357.15,201.82,470.44,55.7,690,21.33,48.05,352.05,34.35,56
5.5,250.15,23.3,674.35,203.65,61.55,32.2,2826,628.4,87.93,372.45,96.75,32.8,3113.65
,21.4,207.75,349.95,337.9,17.7,753.8,17.9,335.52,16.39,68.28,360.45,404.3,60.8,97.8
2,242.5,1229.4,216.95,129.85,161.05,441.2,202.1,489.05,113.7,93.75,173.7,1030.7,9.2
2,337.02,63,228.6,310.75,3752.8,11.2,226.22,340.55,38.45,62.15,566.75,70.25,107.1,1
53,171,866.3,120.15,21.55,1637.55,170.7,183.45,45.05,75.5,53.75,39.05,96.1,107.1,17
26.95,239.1,229.95,93.61,8.65,5.32,1053.75,307.66,365.6,161.35,262.7,418.1
8/7/2012,3811,391.35,790.55,367.7,1334.7,190.5,36.52,11.53,308.35,59.43,98.21,894.0
5,22.95,132.55,15.57,384.5,155.2,98.65,99.4,619.55,373.89,80.55,56,50.85,62.9,72.4,
71.35,31.44,43.35,1668.55,194.4,281.75,29.92,218,1029.54,614.9,459.55,114.02,223.95
,104.86,2019.3,310.45,433.45,293.8,424.3,232,312.1,463.84,279.65,248.45,180.9,33.5,
762.4,337.74,35.85,192.55,131.68,288.55,46.5,1502.8,8987.75,340.95,63.25,70.38,453.
95,922.9,99.2,87.35,363.3,26.33,626.63,177.21,308.1,299,71.6,210.6,351.85,593,29.35
,630.05,27.08,255,899.7,80.37,296.5,301.02,144.8,44.96,171.65,120.15,92.8,91.8,55.9
,83.13,132.6,43.35,551.55,1657.4,722.2,214.35,82.55,2075.5,83.75,243.35,62.6,34.15,
18.6,130.3,1540.3,41.61,85.4,442.15,39.85,58.3,377.4,604.7,138.95,250.75,92.75,261.
2,359.8,40,86,2396.25,2106.7,192.65,415.8,638.33,14.06,2929.55,79.45,65.45,73.24,41
.25,250,74.1,109.56,698.05,17.9,39.1,265.43,250.4,719.75,599.8,41.05,114.45,1952.5,
12.2,338.2,41.7,118.75,319,130.9,29,116.95,88.7,87.6,470.3,2529.1,118.95,85.65,194.
76,7.88,87.35,66.51,70.1,37.1,243.6,60.45,326.9,53.7,57.8,563.92,456.5,73.4,254.8,3
08.6,416.95,261.05,69.1,143,144.04,387.75,60.2,82.7,94.33,238.8,18.79,100.1,13.72,1
65.4,77.55,32.6,119.8,406.75,716.75,97.7,175.05,469,280.1,88.53,127.9,70.05,23.6,53
,32.7,257.6,415.95,1741.5,22.74,589.75,944.77,78.9,612.85,320.3,32.8,69,326.5,695.5
,708.65,403.65,92.17,10484.65,1.58,123.5,57.7,1146.9,48.37,37,32.9,53.4,54.7,4448.9
5,217.45,53.9,270.7,24.64,83.25,182.9,668.1,71.43,167,234.1,2862.25,282.8,118.8,120
6.1,2274.25,185.5,102.2,180.05,537.75,148.9,150.97,114.6,52.95,52.8,60.9,126.05,361
.75,54.55,106.45,521,783.7,35.55,125.95,70.4,51.35,123.42,123.95,118.15,362.5,86.9,
2218,358.1,205.93,476.77,55.8,692.15,21.66,49.05,354.75,33.45,570.05,254.3,23.45,67
5.05,205.65,61.9,36,2802.65,622.85,91.17,378.3,97.55,32.85,3069.3,21.65,208.3,349.8
,337.35,17.75,724.4,17.95,334.57,16.4,68.53,394,406.05,61.35,98.04,243.05,1264.6,22
2.1,129.85,160,442.05,202.1,507.15,114.7,95.25,172.75,1030.05,9.12,345.93,64.1,227.
4,308.5,3940,11.21,236.22,339.55,38.95,61.6,557.95,70.25,106.1,153.55,170.55,845.35
,121.5,21.7,1638.35,169.45,182.55,45,76.05,53.65,39.5,95.7,109.55,1736.4,244.65,234
.95,93.43,8.82,5.38,1081.45,310.2,370.5,167.65,261.2,419.45
8/8/2012,3830,394.7,804.95,361.82,1341.5,192.55,36.28,11.35,313.15,61,97.72,888.35,
22.9,130.3,15.77,380.9,155,94.05,99.65,612.65,373.44,79.45,55.18,49.5,63.9,72.4,70.
65,30.29,43.05,1646.3,193.1,280.15,29.67,219.31,1036.83,620.25,455.95,111.64,221.95
,101.39,2025.7,310.05,429.6,274.4,425.83,231.45,310.4,463.64,288.05,246.6,177.5,32.
95,760.45,337.86,35.45,193.6,131.65,285.15,46.55,1508.75,8915.65,351.5,62.9,70.08,4
53.2,918.9,96.45,86.25,360.7,26.56,630,178.78,306.95,302.05,71.55,212,351.15,593.95
,30.7,634.1,27.8,248.35,907.6,80.07,294.95,300.15,144.6,44.74,174.75,119.75,93.85,9
0.35,56.7,81.03,132.2,42.98,557.63,1657.1,704.55,216.6,82,2082.55,84.7,240.8,61.5,3
3,18.25,130.6,1536.8,42.47,85.15,439.15,40.25,58.5,366.55,617.05,137.55,245.85,98,2
59.7,352.2,39.95,85.6,2395.95,2084.75,195,415.8,636.72,14.01,2975.25,80.08,65.25,74
.87,40,255,72.4,108.13,680.15,17.4,38.95,268.02,282.85,721.1,597.5,39.2,119.15,1964
,11.82,332.77,43.9,121.4,321.75,131.3,29,116.1,88.75,86.05,475.95,2516.95,118.6,87.
65,191.6,7.9,86.5,65.4,72.6,36.3,241.55,60.9,323.7,54.95,57.55,570.47,457.4,73.05,2
56.05,308.3,402.15,261.9,67.2,140.45,144.8,378.35,59.15,80.85,93.6,237,18.59,96.45,
13.47,163.95,76.8,32.2,120.2,411.4,721.05,96.2,176,483.7,282.6,88.2,130.85,70.6,22.
95,52.5,32.65,253.15,417.95,1768.25,24.79,581.55,937.9,78.9,606.25,320.5,33.65,67.5
5,327.85,722.75,795.2,402.85,90.59,10702.75,1.56,124.3,58,1139.7,48.27,38.42,32.85,
54.4,54.45,4414.15,215.25,51.25,271.2,23.56,86.9,184.3,657.65,71.91,168.1,237.05,28
52.65,281.4,119.35,1211.1,2272.1,185.25,102.2,180.95,531.3,148.4,148.77,117.25,53.1
,52.55,60.45,124.85,353.5,56.35,106.4,516.45,790.65,35.55,126.2,69,53.37,123.75,122
.95,119,355.05,86.6,2210.65,357.25,206.11,478,56.15,700,21.67,49.3,355.75,32.65,562
,259.55,23.35,667.95,204,60.05,34.95,2810.6,618.3,94.27,380.2,96.25,32.3,3090,21.65
,206.95,349.6,345,17.65,742.55,17.45,336.57,15.34,69.03,377.65,408.35,61,97.18,239.
9,1250.5,225.2,130,157,433.55,201.05,501.35,113.6,94.62,171.55,1027.35,9.27,348.38,
63.7,224.3,299.95,3913.15,11.09,238.89,330.5,38.3,60.95,539.85,69.15,105.4,156.7,16
9.95,829.8,120.9,21.2,1639.65,169.05,184.2,47.05,77.85,53.15,40.4,96.05,108.5,1743.
6,248.55,246.5,93.29,8.99,5.41,1151.05,312.25,367.4,163.45,266.5,416.35
8/9/2012,3850.85,393.8,789.4,361.65,1338.35,193.3,35.59,11.38,322,58.97,100.81,870.
4,22.95,129.1,16.17,377.15,156.7,86.05,95.55,612.55,375,83.6,50.95,48.75,65.5,72.5,
69.05,30,41.5,1623.75,193.7,276.7,28.21,217.34,1076.22,623.2,455.15,110.22,221,101.
8,2004.25,301,423.7,256.85,420.45,230.85,310.9,462.9,284.95,243.65,176.05,33.15,785
.75,336.23,34.8,190.45,129.39,280.9,45.65,1541.45,8920,341.1,65.7,69.93,456.1,915.8
,94.75,83.15,352,26.2,626.7,174.05,317.45,302.35,70.95,214.75,351.95,595.05,29.7,63
1.45,26.86,245.6,885,78.44,294.5,300.15,144.9,44.79,177.8,120.15,94,89.05,55.2,83.3
3,131.95,42.78,558.85,1650.2,690.5,216.8,79.95,2081.15,85.75,239.55,60.85,32.7,17.8
5,130.05,1561.1,41.82,84.9,438.75,39.6,59.9,369.2,622.55,135.2,243.56,104.5,262.3,3
48.05,39.55,85.3,2356.95,2107.25,193.25,416,639.47,14.17,3017.65,79.8,64.8,74.44,39
.95,252.9,71.8,107.7,692.75,17.2,38.55,268.55,270.75,694.9,604.85,39.55,116.8,1958.
65,11.76,324.43,42.35,121.75,314.5,130.35,29.55,113.2,86.2,90.2,487.3,2494.6,120.65
,85.65,190.61,7.34,85.75,66.19,71,36.15,240.2,59.7,325.6,56.5,57.9,569.75,455.2,71.
35,252.15,302.25,399.75,265.85,65.95,134.15,143.89,372.2,57.9,79.65,93.84,230.2,18.
58,97.1,13.76,164.15,76.6,31.4,118.85,407.9,725.8,91.65,176.15,480.6,282.3,89.59,13
2.15,69.25,22.55,52.95,31.6,249.6,420.1,1770.75,24.53,582.25,946.3,79.1,603.8,319.7
,33.55,65.45,334.75,743.5,775.7,402.4,94.91,10684.45,1.61,123.85,57.85,1145.05,49.9
1,38.42,33.65,53.95,54.65,4442.05,210.6,48.7,263.5,23.96,84.6,182.15,650.95,71.35,1
69.9,229.45,2788.6,280,117.9,1229.1,2267.85,183.95,104.45,178.45,526.05,148.05,146.
69,115.95,53.1,51.8,59.4,124.95,351.75,55.25,106,514.45,780.3,35.85,125.4,68.3,55.0
4,126.75,115.85,119.1,353.95,85.55,2210,356.45,197.19,477.43,54.8,708.15,21.67,49.2
,359,31.7,562.75,262.25,22.95,659.95,200.15,59.15,34.25,2826.15,616.8,91.7,380.05,9
4.65,31.6,3087,21.4,208.95,348.7,312.15,17.4,774.85,17.2,338.48,16.17,69,402.9,406.
3,60.35,97.78,239.15,1258.55,221.6,130.65,154.5,440,197.7,505.3,113.15,97.03,171,10
53.2,9.13,345.45,63.15,224.5,302.35,3856.05,10.81,236.81,330.8,39.25,64.15,535.1,67
.6,104.5,153.05,163.4,834.45,119.6,21.25,1654,168.4,187.95,46.05,78.5,52.55,40.05,9
4.1,107.15,1751.75,249.5,239.4,93.33,9.17,5.4,1156.5,308.37,363,163.7,264.2,418.4
8/10/2012,3856.15,394.65,771.8,374.07,1341.7,194.2,35.5,11.58,315.5,61.55,100.21,86
9.3,22.95,126.8,16.07,374.8,159.48,95.95,96.2,614.15,371.88,85.8,51.58,47.75,67.03,
72.25,68.85,30.38,41.4,1626.55,193.5,277.25,27.99,214.12,1076.18,617.7,457.93,108.7
9,220.1,98.9,1995.3,287.55,414.05,255.75,420.42,228.8,312.05,463.2,281.25,242.6,172
.9,33.35,786.2,338.51,33.9,187.3,125.51,271.95,45.6,1535.8,8853.35,352.1,68.25,68.2
3,453.45,920.55,93.42,90.25,349.45,26.45,628.67,174.79,319.3,300,69.7,217.35,349.85
,589.7,28.6,618.95,27.29,249.25,884.75,77.71,300.15,294.93,147.2,44.22,175.15,119.9
5,94,88.3,54.85,80.15,132.1,43.2,563.42,1645.9,704.95,217.3,80.05,2069.75,85.15,235
.05,61.3,32.45,17.5,130.15,1532.4,42.33,85,437.4,39.05,59.35,367.6,619.85,135.65,23
9.16,104.4,261.4,342.9,39.65,84.9,2389.15,2104.8,192.1,410.6,634,13.95,2994.45,80,6
4.95,73.53,38.6,250.95,71.25,108.67,682.85,17.25,40.6,268.35,266.9,689.75,602.05,39
.05,116,1914.2,11.69,321.33,41.75,122.8,321.9,127.35,29.95,112.7,89.75,93.6,497.7,2
463,124.65,85.55,190.93,7.56,84.15,64.7,69.95,35.2,251.85,59.5,322.15,55.8,56.35,57
8.29,454.3,71.35,250.2,300.9,405.7,267.75,65.7,132.2,140.09,368.2,57.3,83.65,92.35,
226.75,18.51,94.8,13.53,164.5,75.1,31.65,120.75,410.3,729.65,90.4,178.25,474.8,289.
85,88.04,133.85,68.75,23,52.2,31.65,248,418.35,1768.1,25.76,581.3,949.17,79.2,611.3
,319.45,33.85,65,357.05,738.65,768.95,392.35,93,10649.85,1.55,124.5,58.65,1163.5,50
.84,37.6,32.75,53.25,54.95,4406.5,214.55,46.85,258.7,24.6,83.4,181.1,642.4,71.25,17
1.85,226.25,2853.65,279.3,118.55,1242.25,2257.85,180.6,101.94,175.9,535.5,150.95,14
4.72,115,53.1,51.8,60.75,124.05,340.95,55.2,106.1,505.1,782.05,36.3,125.6,66.1,55.0
3,130.09,120,116.95,355.5,84.9,2207.3,354.55,188.79,472.68,53.75,708.7,22.68,48.75,
357.95,32.25,565.9,271.55,22.85,658.4,205,59.8,34.45,2816.15,620,87.57,380.05,94.05
,31.9,3165,20.95,211.4,349.65,306.75,17.3,786.95,17.25,337.8,16.09,68.35,399.3,400.
4,60,99.63,237.1,1277.8,220,132.95,155.2,438.45,195.4,500.25,112.4,96.45,171.25,106
4.4,9.17,339.1,63.95,217.7,305.15,3738.7,10.79,229.54,336.25,39.4,63,519.65,67.65,1
03.75,151.8,163.7,824.5,119.85,21.05,1672.95,168.55,190.95,48,79.4,52.55,39.65,93.4
,105.4,1777.05,239.45,242.65,96.57,9.35,5.61,1190.5,311.58,357.4,167.8,263.75,423.7
8/13/2012,3919.35,404.6,788.8,363.71,1360.45,196.55,36.57,11.99,319,60.49,100.57,86
1.3,23,126.6,15.92,371.6,159,96.3,95.15,613.35,377.3,87,52.5,47.95,72.83,72.2,69.35
,30.32,42.05,1669.05,189.3,272.45,29.22,215.87,1058.49,625.3,457.13,107.55,220.05,9
9.07,1991.65,290.25,423.8,259.95,420.67,232.6,303.35,463.49,282.9,241.15,176,33.55,
796.2,342.71,34.05,189,125.58,270.85,45.75,1543.4,8783.85,351.9,67.5,68.9,455.25,92
2.6,92.63,97.2,353.55,24.7,637.97,175.61,325.4,304.45,70.35,217.05,349.95,587.55,28
.35,618.55,26.84,250.45,876.1,77.46,310.4,295.43,146.15,44.09,175,123.1,93.55,88,55
,82.13,132.4,44.7,567.2,1640.8,680,216.95,79.6,2062.55,85.95,237.9,61.5,32.35,18.1,
131.1,1567.8,42.76,85.05,437.55,39.45,57.45,368.9,631.45,134.95,248,101.1,262.5,341
.35,40.2,84.45,2410.55,2100.05,200.4,415.05,639.76,13.9,2986.15,80.85,65.2,72.32,38
.35,252.1,72.25,110.58,677.7,17.2,39.9,271.05,274.7,715.35,607.4,39.9,118.3,1888.9,
11.77,323.13,42.05,121.25,321.55,127.95,30,109.8,86.55,94.6,490.6,2456.45,125.7,85.
15,189.92,7.51,85,65.11,69.35,35.75,256.5,60.7,327.6,56,59,579.72,456,71.2,254,309.
8,402.4,266.85,66.65,132.9,138.63,389.1,57.75,86.8,92.51,219.65,18.5,93.55,13.78,16
4.2,75.15,31.75,120.1,407.65,745.45,89.45,177.9,480.75,290.82,88.64,133.85,68.85,23
.05,52.5,32.6,253.05,420.85,1844.7,24.95,583.3,958.5,79.9,613.45,318.7,33.85,66,348
.7,739.8,796.45,399.4,93.2,10663.8,1.51,126.95,58.65,1186.2,50.09,38.42,33.5,53.85,
54.7,4428.5,209.5,47.9,257.6,25.22,85.15,186.8,637.8,70.88,172.1,229.05,2877.15,280
.8,121,1279.9,2252.85,184.35,101.02,180.8,538,151.55,144.14,114.05,53.5,51,61.05,12
4.2,353.8,55.1,106.1,521,787.5,38,126.05,66.2,56.88,136.81,120,117,357.8,85.2,2210,
354.85,190.57,468.02,53.85,705,22.23,48,362.1,32.95,566.9,270.05,22.8,670.7,197.05,
61,35.45,2774.5,611.1,89.22,400.6,94.35,31.2,3223.45,22.85,214.45,339.9,304.8,17.2,
778.95,17.7,341.02,16.65,68.6,396.8,395.65,60.8,98.96,236.7,1266,223.3,134.2,154.45
,439.45,196.7,501.05,112.25,97.32,172.9,1056.05,9.22,343.4,64.05,223.3,307.85,3718.
55,10.86,225.98,330.9,39.85,61.3,569.2,67.05,102.55,167.65,162.2,922.35,119.9,21.5,
1708.25,169.65,195.05,48,80.5,52.15,39.45,93.1,108.85,1788.8,234.8,253.25,95.54,9.5
3,5.88,1199.25,316.58,362.3,170.8,263.45,419.4
8/14/2012,3910.15,410.05,777.6,363.85,1355.45,194.9,38.29,11.73,327.05,60.81,101.28
,866.5,22.95,128.9,15.87,372,181.88,95,96.5,612.3,377.34,87.65,52.05,47.45,71.4,70.
85,71.35,30.8,41.9,1645.6,185,273.1,29.73,221.44,1053.88,625.3,455.43,107.01,220.9,
100.24,2019.9,291,430.85,260.5,418.65,231.75,302.3,462.9,282.55,240.95,176.8,32.55,
792.3,342.66,34.2,192.45,127.89,275.55,45.65,1553.65,8715.4,347.8,68.7,67.85,463.7,
919.2,91.9,96.75,357.6,24.3,634.77,173.65,326.05,306.2,70.6,217,348.95,591.88,28.5,
616.8,27.29,249.5,898.2,78.89,322.15,297.6,149.1,44.4,179.55,122.35,94.15,90.65,55.
9,79.98,133.15,46.88,569.47,1646.3,680,213.8,79.55,2099.3,84.3,234.5,62.3,32.3,19,1
33.25,1594.7,42.75,84.75,439.3,40.55,57.7,375,630.4,137.6,249.25,105.7,259.7,342.95
,40.75,83.6,2374.35,2100.4,198.15,413.95,641.01,14.15,3012.95,81.9,65.35,70.99,38.2
,248.95,72.05,110.72,678.4,17.35,40.85,274.73,274.25,702.6,607.75,41.15,118.85,1879
.15,11.74,319.13,41.8,120.15,318.35,125.95,29.7,113.6,85.35,92.35,495.05,2455.1,125
.1,87.4,193.82,7.2,86.25,66.8,70.1,36.05,265.8,60.75,332.25,56.2,59.65,582.49,455.5
,72.3,254.2,303.55,409.65,267.75,66.15,136.25,134.4,395.4,59.45,86.6,92.23,223.3,18
.56,97.5,13.96,162.6,77.05,31.9,120.4,417.7,748.5,89.9,176.75,478.85,293.13,89.9,13
5.7,71.2,23.9,52,33.95,252.55,420.45,1873.35,24.79,575.3,967.77,82.95,615.45,317.25
,33.3,67.3,359.45,747.1,792.15,394.05,92.51,10704,1.56,129.5,58.55,1183.55,49.85,37
.41,33.25,54.05,54.55,4453.65,209.05,50.25,262.95,25.06,84.2,186.75,649.25,72.31,17
1.75,235.3,2937.1,285.9,124.6,1265.85,2270.2,183.55,101.01,177.75,529.7,154.1,146.4
2,115.5,53.2,50.45,59.95,124.6,358.9,54.85,106.05,528.95,798.75,38.5,126.3,67.6,58.
93,137.81,129.6,116.95,362.95,86.6,2178.35,354.95,191.03,472.82,54.25,702.4,22.72,4
7.45,361.15,32.6,561.95,272.9,23,661.65,200.35,61.8,35.55,2783.9,608.8,89.75,394,97
.3,31.25,3207.3,22.85,212.6,339.7,303.8,18.35,779.85,17,333.85,18.12,67.98,394.3,40
6.05,60.75,98.97,236.75,1268.65,221.5,133.65,152.1,439.7,197.3,494.85,113.7,97.13,1
74.7,1043,9.15,340.9,63.2,224.8,309.55,3629,10.84,232.41,332.2,40.2,61.25,555.95,69
.15,102.55,166.15,165.6,889.9,120.45,21.3,1707.45,171.15,193.3,50.75,79.15,52.5,39.
95,93,111.2,1809.6,232,257.15,93.94,9.72,5.66,1237.7,316.8,365.7,172.4,264.2,405.75
8/16/2012,3889,404.75,769.55,377.28,1337.65,191.85,38.17,11.91,329.1,61.18,102.29,8
52.3,22.75,129.35,15.82,378.4,191.23,98.2,98.35,614.75,371.17,89.1,52,47.35,70.55,7
2.55,71.65,31,42.15,1610.15,184.7,274.05,29.81,222.84,1064.52,629.6,450.63,107.04,2
19.05,100.83,1997.5,291.55,432.35,259.9,418.42,230.3,299.2,462.56,284.15,246,178,32
,777.65,344.4,33.95,192.5,128.81,278.2,45.95,1581.25,8681.45,344,66.8,68.38,468.35,
913.15,91.35,97.75,358.45,24.42,633.3,172.71,331.1,311.5,68.6,219.15,355.95,594.33,
29.15,625.75,27.08,250.95,902.75,79.39,324,296.15,147.15,43.92,183.3,118.15,94.25,9
1.65,56.15,80.03,133.55,48.53,585.83,1653.6,630.65,209.95,79.25,2227.4,83.5,234.6,6
2.5,32.25,18.7,132.8,1600.2,43.55,84.8,438.6,39.3,57.45,366.85,633.35,136,247.25,10
5.75,258.2,349.1,41.5,83.95,2355.25,2097.95,195.8,412.9,633.32,14.57,3025.1,84.68,6
5.05,71.01,37.95,250.5,74.05,110.64,676.9,17.15,40.6,278.6,271.35,709.9,600.35,41.6
5,119.8,1929.7,11.8,316.43,42.05,116.85,309.25,126.05,30.1,111.75,84.8,95.8,494.55,
2450.5,122.15,85.8,191.3,7.79,87.05,69.56,73.05,35.5,262,60.65,331.85,56.25,58.6,57
8.56,453,72.85,250.9,299.6,400.25,258.15,66.85,137.65,135.51,380.5,60.65,79,92.06,2
16.45,20.04,96.85,14.97,162.1,75.3,31.8,118.85,418.95,749.1,89.65,180.55,473.8,292.
18,89.54,135.45,73.3,23.65,52.45,32.35,252.65,420.4,1901.7,24.84,556.4,983,85.9,633
.95,324.6,36.05,67.5,357.7,763,801.75,387.35,92.78,10854.9,1.53,129.4,60.2,1172.4,5
0.9,37.48,33.45,53.7,54,4430.85,208,51,256.6,25.37,84.45,181.75,649.25,72.12,169.95
,236.65,2964.45,283.85,122,1255.4,2292.5,180.4,101.7,179.5,517.1,151.45,146.27,115.
85,53,50.1,59.85,125.15,358.85,53.25,106.25,528.2,815.05,37.5,125.45,68.1,61.21,132
.52,121.05,115.1,368.05,84.75,2194.8,354.65,189.37,473.06,54.9,702.4,22.55,46.85,36
5.6,32.1,565.9,276.5,22.95,656.55,201.8,61.5,35.2,2801.6,612.35,91,399,97.9,31.1,32
10.55,22.65,214.65,338.8,300.05,18.6,794.85,17.05,331.63,18.65,66.65,391.1,398.2,60
.15,97.96,236.55,1262.8,220.6,133.6,150.3,436.65,198.65,494.15,113,97.56,175.75,105
7.95,9.18,342.68,63.1,220.15,310.5,3657.7,10.83,232.95,332.7,40.25,60.9,568.65,69.4
,102.55,172.8,166.05,910.8,116.6,21.35,1715.9,171.6,188.15,52.15,79.3,52.55,40.65,9
4.4,111.65,1731.7,231.55,255.7,95.4,9.91,5.7,1272.3,311.76,359.9,172.15,262.05,399.
75
8/17/2012,3949.85,421.8,764.1,369.48,1327.7,189.15,36.66,12.12,333.05,60.63,103.4,8
65.2,22.45,127.4,15.87,382.35,193.75,96.75,98,625.9,368.47,91.25,51.43,45.2,69.95,7
1.75,69.9,31.34,43.15,1642.05,184.9,276.35,28.8,221.98,1047.95,640.45,448.13,107.96
,219,99.46,2020.8,283.3,424.85,262.1,418.68,229.05,296.5,464.63,278.45,248.45,177.1
,32.75,788.1,343.66,33.55,192.05,127.17,276.75,45.85,1572.35,8678.9,341,67.95,67.88
,471,920.5,93.78,97.5,358.15,24.06,631.07,175.01,321.7,312.1,67.7,219.1,354.85,589.
53,28.8,617.15,27.27,260.25,907.3,78.22,316.85,295.85,150.1,43.79,179.75,119.3,93.4
5,90.7,56,81.23,134.25,46.7,587.03,1670.05,620.9,210.25,79.1,2226.75,81.1,232.05,64
.45,32.1,19.05,129.6,1613.5,43.74,87.1,432.25,38.7,57.8,360.55,638.95,135.75,244.6,
106.5,259.7,358.05,41.2,83.95,2351.5,2090.6,197.35,415.55,650.32,14.69,3017.25,88,6
6.15,70.94,38.25,249.05,75.15,110,682.85,17.05,40.4,278.95,262.5,712.1,595.2,40.6,1
19.55,1930.15,11.61,317.2,41.1,113.95,311.25,125.2,30.8,112.45,85.35,91.7,502.1,243
2.5,124.15,84.75,192.34,7.43,86.75,68.8,76,35.1,260.2,60.3,333.4,58.4,59,587.85,449
.6,72.55,251.8,300.35,403.05,261.85,66.55,138.1,136.42,376.6,58.65,75.5,92.5,212.6,
21.6,94.35,14.88,160.85,75.6,31.5,119.95,402.1,721.45,88.3,179.45,472.25,293.95,91.
46,137.4,74.65,22.3,52.4,31.65,249.85,420.15,1923.85,24.96,571.15,968.43,88.35,630.
1,323,36.75,66.3,355.4,767.1,783.4,380.45,93.54,10806.45,1.51,129.3,63.45,1177.05,5
2.56,38,33.15,52.95,54.1,4459.95,207.2,49.8,263.95,24.21,84.65,180.15,650.9,71.69,1
68.25,233.25,2912.05,281.9,123.4,1247,2297.1,179.55,103.82,179.9,520.05,150.5,145.4
7,122.9,52.15,51,58.3,127.65,352.1,52.65,106.05,510.95,815.1,37.15,124.6,68.8,60.5,
131.66,120.05,115.25,361.6,83.2,2183.6,354.1,189.63,471.87,55.8,708.95,23.67,46.45,
365.25,33.75,593.7,277.45,22.85,658.3,200.2,59.95,34.65,2817.9,617,90.35,392.85,96,
30.75,3268.7,21.65,214.05,333.75,306.7,21.1,816.95,16.8,330.32,18.4,66.23,383.15,39
4.8,59.4,96.97,234.45,1277.45,219.1,134.7,151.6,437.9,195.3,496.3,113.9,93.94,176.7
,1064.05,9.04,341,63.1,220.6,316.6,3661.05,10.83,237.9,329.55,39.85,61,575.4,68.75,
101.85,176.25,163.9,922.25,115.1,20.9,1733.1,176.35,187.25,53.05,77.75,52.05,40.6,9
7.25,112.5,1730.7,230.1,262.1,93.19,10.11,5.58,1298.65,315.42,359.55,169.15,262.15,
390.95
8/21/2012,3976.25,423.2,770.35,378.09,1356.2,194,37.01,12.03,334.95,64.45,108.2,867
.55,22,127.55,15.87,382,195.73,96.85,98.3,628.05,369.34,95.1,52.38,47,70.6,72.1,70.
05,31.34,43.05,1747.75,188.2,310.25,30.18,222.29,1046.88,656.3,444.63,106.28,218.3,
100.11,2073.55,276.95,435.95,258.65,418.25,231.65,293.9,463.69,279.6,247.7,177.55,3
2.75,798.1,347.29,35.85,186.6,127.28,277.6,45.55,1584.15,8759.85,338.9,68.1,67.95,4
74.15,953.75,93.55,97.7,344.55,24.69,625.6,172.38,325.1,316.5,67.65,209.55,359.9,58
4.6,28.75,618,27.32,263.1,918.65,77.74,363.75,298.1,150.05,43.27,179.05,119.15,93.1
5,90.5,57.55,82.85,135.8,46.4,589.42,1659.1,637.5,210.1,79.2,2231.8,82.5,227.6,64.8
,32.9,19,128.85,1616,43.78,85.8,436.8,38.65,55.95,369.85,664.6,134.8,243.9,106.75,2
60.1,348.75,41,84.3,2331.45,2086.15,196.25,407.85,656,14.58,3047.05,90.35,66.8,70.8
9,38.95,249.25,74,108.26,689.7,16.95,40.25,279.02,262.7,732.9,596.75,43.4,120.7,191
8.8,11.5,316.5,41.35,112.3,311.55,124.85,31,114.55,88,96,513.5,2448.5,132.45,86.9,1
94.8,8.15,87.75,70.57,77.8,35.8,256.2,60.9,332.15,57.55,60,601.76,453.8,72.5,252.3,
300.3,399,261.1,66.45,136.25,137.29,380.45,59.55,73.55,92.98,215.65,23.12,96.35,14.
69,161.4,77.25,31.85,119.75,405,733.3,87,179.15,470.8,294.48,91.1,135.35,73.8,23.1,
53.2,33.2,256.5,418.75,1918.25,25.49,571.5,977.83,89.75,629.3,314.45,35.75,67.85,35
6.05,784.05,774,387.6,93.64,11075.15,1.52,131.65,66.2,1185.1,54.67,38,33.4,52.55,54
.75,4590.95,206.85,52.2,263.65,24.97,83.4,181.15,655.6,71.4,173.8,234.1,2930,286.8,
124.35,1252.35,2274.35,176.55,105.24,180.3,503.6,150,143.93,124.45,51.75,51.6,57.95
,128.5,371.25,52.75,106.35,514.7,814.35,37.25,123.6,68.25,58.69,129.18,118.95,116.9
5,364.8,84.8,2201.6,349.95,191.38,469.97,56.2,712,24.85,45.15,377.1,33.5,601.8,282.
15,22.95,659.05,207,61.4,35,2811.7,615.85,93.07,398.5,97.3,31.2,3282.4,22.9,216.55,
331.35,316.85,22,824.95,16.8,333.4,18.34,66.4,380.75,392.2,58.1,97,236.5,1298.4,220
.15,132.85,153.65,439.15,195.9,507.35,114,96.31,180.05,1084.1,8.93,342.95,66.2,222.
85,312,3577.75,10.81,243.54,323.85,39.8,63.25,571.35,68.45,102.9,174.6,165.55,982.5
5,111.8,21,1717.45,175.6,193.65,61.7,77.4,51.95,41.8,95,112.7,1702.8,230.2,258.1,93
.05,10.31,5.48,1263.4,316.98,358.35,170.65,266,394.8
8/22/2012,3931.75,409.45,764.25,375.66,1360.55,193.4,36.41,11.83,344.3,65.65,112.99
,869.3,22.1,126.65,15.57,385.05,190.45,97.35,97.35,632.05,369.09,93.9,53.58,46,69.0
3,73.2,69.05,32.08,43.85,1799.05,188.35,309.95,29.87,222.15,1049.12,657.5,450.7,109
.52,218.7,98.87,2047.4,278.2,441.35,248.7,419.57,232.2,290.75,462.36,280.05,245.65,
178.4,31.75,802.75,353.74,37.4,184.55,129.03,278.95,45.65,1597.2,8753.85,348.5,64.7
,68.15,474.9,956,92.04,97.5,340.95,25.87,623.6,175.25,320.4,318.7,68.05,227.35,360.
25,591.17,29.5,610.65,27.59,267.95,923,75.22,353.5,299.3,150,43.57,178.55,119.1,94,
89.95,58.25,82.5,134.7,44.8,576.5,1676.5,635,213.45,78.95,2234.8,82,224.9,64.6,33.7
,19.2,127.3,1600,43.69,88.1,437.8,38.9,56.05,367.2,666.4,136.15,244.85,104.35,259.5
,353.05,41.5,84.45,2347.45,2089.1,193.4,405.2,658.78,15.28,3051.35,88.05,66.45,69.4
5,38.6,248.4,74.3,109.52,693.95,16.8,40.05,276.57,263.45,726.5,597.05,43.25,122.65,
1933.7,11.3,326.73,41.6,112.8,319.05,125.6,31.8,113.4,86.4,94.15,511.55,2424.8,130.
4,88.6,194.71,7.8,86.6,69.46,81.65,35.2,260.1,63.65,337.25,57.05,60.9,607.35,455.25
,71.8,255.4,295.9,400.35,261.6,66.6,140.55,138,397.15,58.2,73.2,95.08,211.9,24.25,9
6.05,15.24,159.2,77.2,31.9,118.9,403.6,719.6,89.35,179.4,462.4,296.5,91,136.05,70.4
,23.05,53.45,32.65,253.75,421.45,1929.95,25.27,576.95,971.17,87,632.15,310.95,34.7,
66.05,348.95,783.8,784.65,388.9,92.05,10995.6,1.48,130.55,64.4,1183.05,54.65,38,34.
95,52.4,54.55,4580.45,204.95,50.5,260.35,23.96,81.5,187.2,641.45,70.25,171.5,234.5,
2860.25,286.15,123.9,1243.8,2256.75,174.25,103.85,185.8,508.25,150.9,141.97,121.75,
50.75,50.95,58.1,128.15,364.7,52.9,106.9,511.35,808.05,39.1,124.15,68.05,57.64,130.
8,119.7,113.6,361.3,84.9,2171.1,347.95,191.27,468.11,54.2,720,26.09,43.5,373.4,32.2
,596.75,275.85,22.55,663.95,205.35,59.8,36.65,2858.65,600.3,100.8,399.7,95.85,31.65
,3259.6,23.8,215.8,327.85,318.1,21.15,836.85,16.55,332.4,17.87,65.7,384.6,392.6,57.
45,96.41,233.6,1292.05,219,131.8,156.3,440,197.6,496.05,114.05,95.25,181.95,1080.35
,8.88,336.6,64.85,223.35,310.65,3401,10.8,245.27,325.05,39.35,62.8,547.2,68.2,103.7
5,173.6,164.2,946.95,108.7,20.65,1735.7,174.15,190.7,63.8,77.05,51.85,42.35,95.55,1
11.35,1700.65,233.5,259.5,92.86,10.51,5.35,1269.45,315.91,357.3,169.1,263.35,402.55
8/23/2012,3940,406.65,754.35,371.82,1346.3,190.8,35.67,12,342,63.76,113.33,882.25,2
1.95,125.7,15.37,403.65,188.55,95.85,96.45,637.55,369.64,94.75,53.85,48.2,67.95,71.
65,68.65,32.45,44.05,1851.55,190.05,316.3,28.98,218.91,1046.06,656.2,449.02,108.96,
215.2,97.96,2033,279.45,438.3,248.7,419.23,233.35,287.2,455.61,281.05,250.7,177.25,
31.3,806.1,355.69,39.95,184,129.29,280.7,45.2,1593.3,8674.85,350.4,67.05,67.48,477.
05,971.45,100.35,97.65,338.45,26.63,635.57,174.78,322.1,321,67.05,215.9,363.7,590.9
7,29.7,611.3,27.4,269.6,917.6,75.84,353.8,297.4,150.75,44.31,180,119.55,93.4,90.1,5
8.15,84.48,135.5,46.7,591,1671.85,630,213.8,79.7,2214,82.05,222.55,64.05,33.05,19.0
5,129.3,1586.45,43.52,87.25,438,39.1,62.8,365.65,654.6,134.85,244.95,103.5,259.35,3
51.4,41.75,88.25,2333.6,2105.45,193.85,412.15,669.88,15.4,3031.1,88.45,66.55,69.22,
38.85,246.5,73.7,109.09,696.1,16.65,39.2,279.75,263.65,719.6,597.5,41.9,123.55,1934
.05,11.39,333.8,43.15,113.2,318.85,121.7,32,112.35,86.9,96.05,518.95,2533.2,132.2,9
1.5,194.63,8.46,86.7,69.66,80.85,34.95,260.95,62.85,331.1,56.2,63.7,617.88,474.45,7
1,253.6,310.8,392.7,263.9,69.25,147.35,135.47,379.6,57.5,72.7,94.2,205.7,24.75,96.4
,14.97,159.7,77.2,31.45,118.6,407.15,719.25,88,177.5,461.35,294.45,90.32,132.45,71.
1,23.05,53.6,33.5,249.9,441.7,1959.3,24.9,578.55,955.33,85.05,624.9,299.4,35.9,66.0
5,359.05,771.65,777.75,385.15,94.61,10833,1.5,131,62.9,1179.9,54.36,37.4,39.15,52.3
,53.95,4695.6,206.1,50.5,261.45,23.1,80.5,186.85,633.15,68.97,170.5,235.75,2854.55,
281.6,123.15,1229.05,2269.15,171.6,102.21,190.45,512.95,150.9,143.19,124.75,49.5,51
.15,58.3,135.25,352.2,52.65,107.5,501.5,794.45,38,122.2,68.4,57.31,128.47,123,113.5
,357.8,84.2,2170.75,348.4,191.24,471.35,53.85,725,25.67,43,365.3,31.5,598.95,270.05
,22.45,664,208.45,59.05,34.9,2862.4,606.65,98.37,390,95.5,31.7,3384.85,24,216.5,329
.3,317.65,21.2,860.3,16.55,333.95,21.44,66.55,381.15,398.6,57.05,97,233.8,1321.15,2
20.1,130.95,156.3,438.25,199.35,501.65,115.5,95.97,186.05,1060.2,9.2,338.48,64.4,22
2.9,309.1,3428.95,10.75,242.6,320.2,38.95,60.75,547.2,67.2,103.3,172.5,163.5,938.8,
111.25,20.55,1724.85,174.9,190.4,61.85,74.4,51.4,42,101.2,116.35,1734.55,236.35,256
.45,90.66,10.72,5.5,1274.9,324.16,354.4,167.65,264.35,398.45
8/24/2012,4034.05,397.6,742.8,369.99,1339.95,190.3,34.99,12.02,340,62.42,114.4,866.
9,21.85,123.8,15.52,391.85,190.95,92.15,95.35,635.45,367.89,95.2,55.93,46.25,67.25,
71.35,67.7,32,42.95,1887.7,193,305.55,29,215.28,1046.98,644.15,447.4,105.31,215.3,9
6.56,1989.65,270.7,431.1,248,409.97,231.15,284,458.32,275.15,250.9,176,31.45,800.5,
355.43,38.3,184.3,128.75,273.25,44.65,1583.75,8687.2,354.6,66.25,67.6,484.75,979.85
,102,98.1,333.05,26.51,632.97,175.46,319.65,315.45,66.9,206.45,366.9,590.45,29.2,61
7,27.4,270.85,917.7,75.45,344.9,297.6,150,44.14,180.05,123.05,92.5,89.1,58.5,83.9,1
35.55,47.1,591,1679.2,620,214.9,79.45,2184.65,82.15,220.25,62.9,32.5,18.4,133.9,159
9.8,42.74,85.45,439.95,38.4,63.3,366.9,652.75,133.05,243.8,103.75,258.5,350.7,42.8,
87.55,2224,2096.7,192.6,408.85,670.32,15.6,3032.65,90.38,66.1,68.25,38.5,250,72.15,
108.38,696.25,16.55,38.95,278.93,261.2,723,596.35,41.5,123.6,1936.85,11.13,329.2,41
.5,110.95,318.4,110,31.9,117.95,89.85,93.8,518.85,2527.8,129.75,90.05,191.14,8.39,8
5.5,69.68,78.25,29.25,262.4,62.15,328.55,54.95,64.45,611.34,462.65,70.8,249.45,315.
2,409.8,265.15,67.9,146.9,134.25,379.15,56.05,76.45,93.79,209.45,23.27,97.1,15.04,1
58.35,75.25,31.05,120.2,397.65,735.85,86.45,177.35,458.75,292.7,90.35,129.6,69.85,2
2.95,53,32.75,248.55,435.75,2013.95,25.42,581.75,947.47,87.5,626.55,302.9,36.7,66,3
49.15,762.5,766.85,377.65,95.13,10710.55,1.53,136.3,61.4,1190.25,54.58,38.73,40.5,5
2.1,53.45,4711.2,208.55,50,260.25,22.49,80.4,184.55,628.35,69.22,168.65,231.15,2905
.3,287.1,122.4,1233.4,2311.4,160.6,102.61,189.2,503.9,151.75,142.39,124.85,47.9,50.
2,58,133.75,344.6,51.65,107.5,487,782.1,37.4,120.7,67.55,60.57,126.85,112.95,111.5,
355.35,83.95,2174.35,345.7,189.48,471.01,53.3,733.6,24.58,43.9,350.35,31.5,613.9,27
3.9,22.5,669.55,203.1,57.75,34.95,2849.3,607.85,97.63,392,94.65,31.05,3399.2,24.4,2
16.75,331.2,318.75,21.2,854.1,16.1,332.7,23.53,66.38,366.1,387.7,56.2,96.43,231.65,
1323,217.8,128.75,157.35,436.9,196.1,499.4,113.85,94.91,188.95,1055.1,9.11,348.9,63
.55,221.95,313.5,3413.2,10.6,243.39,301.95,40.3,60.5,560.4,66.45,102.2,171.1,158.95
,938.55,113.7,20.35,1719.35,174.75,191.85,63.05,72.3,50.35,42.45,98.15,113.45,1717.
8,235,259.65,90.43,10.93,5.51,1266.7,325.54,344.9,166.35,265.95,392.35
8/27/2012,4156.45,386.6,740.4,366.88,1346.5,188.3,31.86,11.9,337.25,62.1,114.61,874
.95,21.3,123,15.32,395.65,187.82,91.8,93,624.2,366.34,95.35,55.58,47.3,66.75,71.55,
65.9,32.24,43.15,1865.15,188.05,295.8,30.49,207.78,1057.42,628.6,442.77,104.84,214,
94.31,1969.25,273.2,422.2,249.1,409.43,224.9,279.2,458.02,276.05,249.4,176.5,30.05,
795.9,359.94,37.7,183,125.02,266.25,44.3,1581.4,8653.35,353.75,64.55,67.35,489.15,9
75.65,98.33,99.25,323.85,26.08,617.6,176.84,311.25,313.7,66.4,206.1,368.15,591.88,2
9.75,618.75,27.45,275.5,899.05,75.07,294.05,298.8,146.8,44.05,178.9,122.8,93,86.9,5
7.75,84.78,133.05,50.53,592.45,1672.05,625.8,215.35,79.05,2176.8,82.15,217.95,62.5,
32.2,17.85,134.95,1607.8,41.45,86.1,439.45,36.85,61,365.05,662.2,135.1,239.51,104.1
,257.35,344.35,43.1,86.9,2207.15,2088.95,193.05,411.15,685.06,15.76,3030.95,91.38,6
6,67.86,38.5,249.5,72.9,108.31,686.8,15.95,36.35,279.45,257.35,723.15,594.8,41.95,1
20.15,1930.2,11.02,326.8,40.95,110.05,316.45,114.85,32.9,113.1,90.95,94.65,521,2460
.9,129.5,87.75,187.09,8.68,84.2,67.31,76.45,27.65,256.6,60.95,325.8,54.9,66.55,602.
64,463.75,69.15,248.4,331,418.25,265.35,67.2,147.45,131.2,374.55,55.05,73.4,93.83,2
09.75,22.71,96.05,14.77,158.2,72.95,28.45,120.8,377.15,720.9,83.35,177.15,458.3,287
.13,90.48,122.85,68.2,22.55,50.95,31.65,247.95,433.45,2007.45,26.18,573.35,931.7,87
.5,624.2,305.15,36.45,65.5,345.65,772.8,754.45,372.6,94.98,10643.3,1.54,136.25,64.5
5,1168.6,55.81,37.45,41.1,51.6,53.55,4717.45,205,48.55,260,21.42,82.3,186.8,643.05,
69.97,168.9,221.55,2873,287.6,122.5,1241.7,2326.1,158.35,106.08,190.6,495.5,150.15,
136.02,120.35,47.7,49.55,57.1,134.5,332.2,51.6,107,472.2,787.4,36.6,118.5,66.25,59.
4,124.04,119,112.7,347.75,83.85,2115.4,341.6,184.59,464.31,52.4,740.95,23.67,43.05,
358.25,30.35,604.9,272.2,22.1,665.95,200.85,56.65,32.1,2914.35,605.25,94.65,394.2,9
3.4,30.2,3497.95,24.2,214.85,327.7,322.95,20.7,844.35,15.3,334.93,22.5,65.78,370.65
,385.5,55.15,96.73,228.5,1319.15,220,128.6,155,433.8,196.2,500,114,93.32,184.8,1036
.8,8.97,351.73,63.5,221.2,310.5,3380.6,10.4,238.54,304.9,39.85,59.65,575.6,63.9,101
.95,170.7,154.9,933.65,114.9,19.45,1752.2,175.2,187.45,62.85,71.55,49.25,42.3,96.4,
110.95,1733.4,232.9,254.8,89.4,11.15,5.5,1204.65,322.06,336.9,167.6,262.5,392.7
8/28/2012,4171.2,380.25,734.9,363.34,1334.4,186.7,31.31,11.95,342,62.33,110.45,862.
9,20.85,119.85,12.53,387.2,182.55,86.9,91.35,636.1,372.74,93.9,55.68,46.4,67.4,71.4
5,63.2,31.71,41.55,1805.15,190.45,293.1,30.82,203.29,1035.03,624.35,437.57,105.14,2
14.1,90.96,1950.8,278.2,397.85,248.95,415.2,222.85,277.2,456.05,267.45,245.8,173.5,
29.5,785.85,351.83,35.85,177.95,125.39,264.95,43.7,1585.3,8661.3,354.3,63.85,68.78,
487.35,975.45,94.15,97.95,320.5,25.31,615.1,176.29,313.55,309.25,64.45,205.9,366.8,
585.58,29.5,609.7,26.92,279.55,910.35,74.03,305.4,298.07,147.5,44.57,178.35,121.4,9
1.45,86.65,57.55,83.93,130.45,48.95,565.7,1697.55,625.05,210.65,78.4,2153.15,80.95,
213.25,61,31.1,17.35,135.3,1586.65,40.19,86.25,428.6,37,59.6,365.9,665.45,136.05,23
7.01,102.9,256.2,348.95,42,85.35,2193.65,2080.95,189.15,412.25,683.35,15.39,3006.35
,89.4,66.15,66.93,37.9,250,71.8,106.8,672.1,15.65,43.8,278.82,248.1,723.4,589.35,41
.05,121.9,1912.75,10.77,326.33,39.05,106.65,313.55,113.75,32.9,113.3,93.2,91.05,523
.3,2458.7,124.3,85.55,184.42,9.07,84.05,67.26,74.95,27.85,252.4,60.75,318.8,53.25,6
5.65,605.85,459.9,68.55,247.05,313.05,406.3,268.05,67,143.55,128.95,362.3,53.55,70.
6,92.6,206.1,21.56,95.05,14.13,165.5,70.45,26.8,117.6,358.75,709.75,82.05,172.25,46
4.75,288.85,89.48,125,65.75,22.15,49.05,30.6,248.8,422.3,1963.9,25.23,570.7,908.13,
88.1,634.3,305.9,36.7,63.2,346.4,770.9,729.75,367.6,93.83,10398.35,1.6,134.45,64.2,
1162.65,55.38,37.45,42.4,50.9,54,4696.65,206.55,47,262.55,20.87,80.2,193.4,651.1,70
.53,171.9,211.35,2864.45,282.1,121.2,1250.4,2351.5,157.05,107.52,186.05,501.05,153.
15,135.36,118.15,47.25,49.4,56.35,133.85,328.1,49.7,106.4,466.35,790.05,36.75,123.2
5,67.25,55.64,123.75,119.1,114,337.55,82.75,2152.85,337.3,184.31,460.5,51.75,748.75
,22.82,43.5,351.7,30.2,618.55,275.4,21.85,675.4,197.25,55.6,31.95,2893.2,609.05,92.
42,394.2,92.5,29.25,3492.75,23.55,215.15,324.95,321.2,19.75,832.7,15.15,340.57,22.1
,64.95,356.4,378.4,54.1,95.53,227.1,1348.7,218.65,127.4,153.3,430.3,191.35,493.15,1
11.7,94.76,182.4,1044.75,8.86,354.63,63.1,220.75,304.95,3386.4,10.01,235.18,299.85,
38.85,59.25,628.65,63.85,99.4,164.75,153.5,928.05,115.5,19.2,1731.65,172.45,182.3,5
8,71.4,48.15,42.6,94.6,110.45,1724.6,228,251.75,81.05,11.37,5.32,1115.2,324.29,335.
55,164.75,256.85,403.9
8/29/2012,4132,378.6,728.45,361.63,1337.3,187.15,30.95,11.98,340.15,63.58,109.37,85
1.95,20.55,118.75,12.08,376.05,186.32,90.2,90.55,627.55,370.14,90.5,56.1,44.85,67.2
3,70.3,60.75,31.99,41.45,1827.1,188.05,289.75,29.22,203.89,1007.05,621.2,435.85,103
.07,204.5,88.87,1980.1,281.4,389.45,242.3,418.68,216.4,282.9,457.83,266.1,245.7,171
.15,29.35,773.1,352.77,35.15,174.75,124.87,259.45,43.6,1580.2,8641.05,354.6,63.85,6
7.85,487.55,983.45,94.2,97.4,312.55,25.37,623.3,176.61,310.9,303.7,63.25,205.95,366
.3,592.4,29.1,604.65,27.19,288,904.2,73.42,318.9,298.13,145.15,44.31,180.15,124.75,
90.1,86.1,57.2,84.2,128.55,49.88,576.3,1688.95,631,213.6,77.9,2129.65,77.55,214.95,
60.4,31,17.25,133.6,1560.9,40.77,85.6,434.95,36.95,58.95,364.8,679.9,134.5,236.91,1
02.95,255.05,346.7,41.45,84.85,2196.5,2096,188.2,417.6,664.61,15.69,3009.7,89.15,66
.2,67.7,36.3,250.2,70.9,107.11,671.1,15.25,39.7,273.88,247.95,715.2,589.35,42.1,123
.1,1849.65,10.64,327.73,38.5,103.75,310.65,109.3,32.95,110.9,93.3,90.35,522.85,2497
.45,122.75,84.55,183.46,8.59,83.55,66.06,78,27.35,244,60.2,313,54.9,63.95,597.42,45
7.15,67.6,244.05,314.1,417.1,269.4,66.25,141,127.14,339.5,52.75,69.2,92.7,201.85,21
.4,93.75,13.94,172.6,63.95,26.3,116.15,359.85,689.85,81.8,169.95,457.4,290.23,90.77
,127,65.15,22.1,49.65,30.1,245.45,423.75,1952.6,25.4,578.5,900,87.05,622.15,313.15,
33.8,62,343.85,772.55,717.8,368.95,95.42,9968.95,1.53,134.3,62.5,1168.5,54.96,38.59
,43.15,50.15,54.25,4693.2,203.1,45.35,256.55,20.17,80.3,191.9,638.05,70.19,172.3,21
4.05,2843.8,275.55,121.8,1261.7,2337.05,165.7,107.8,185.15,499.75,151.45,133.29,116
.8,47.05,49.05,55.65,130,321,48.65,107.45,456.1,782.4,36.5,125.2,66.85,58.32,124.18
,121.8,113,332.4,78,2192.6,332.65,182.93,457.79,51,749.95,22.06,43,352.3,29.95,616.
5,274.45,21.5,674.6,191.75,54.35,30.85,2880.65,608.3,91.98,398.95,93.05,28.8,3492.6
5,23.8,214.05,323.45,317.4,19.05,831.45,14.95,338.07,22.79,64.85,349.1,374.4,52.65,
95.53,228.65,1342.55,217.2,125.3,153.7,429.7,188.45,490.05,111.3,95.58,177.85,1031.
15,8.93,346.27,62.9,221,304.85,3256.25,9.88,231.52,297.55,38.2,59.85,634.2,62.65,98
.35,165.1,152,978.75,116.05,18.6,1713.7,170.45,172.6,59.2,71.65,47.35,42.5,96.25,11
0.8,1713,220.75,248.65,85.83,11.59,5.43,1190.35,325.18,330.7,164.75,254.55,392.55
8/30/2012,4095.85,399,713,357.46,1324.85,188.75,31.18,12.02,338.2,64.41,111.32,882.
3,20.6,117.55,11.53,378.55,185.8,88.7,90.2,634.6,368.98,94.8,54.88,44.85,67.08,71.7
,64.7,32.1,41.25,1910.7,187.05,294.35,29.2,202.58,1020.36,635.25,442.23,103.14,205.
2,88.23,1966,277.5,399.45,242.75,415.03,218.95,284.3,457.24,267.8,248.3,170.65,28.8
,767.35,355.11,36.5,175.25,126.83,257.1,43.25,1582.85,8583.95,347.3,64.95,68.6,490.
85,1003.65,94.84,96.8,316.45,25.6,630.33,179.05,315.95,309.65,64.3,205,372.05,605.0
3,31.9,600.7,27.03,291.45,906.4,73.53,317.6,295.7,146.95,44.14,177,123.9,90.5,86.2,
57,83.65,127.65,49.73,575.72,1695,630,214.4,77.5,2130.75,77.6,209.35,60.4,30.55,17.
35,131.45,1558.4,40.75,84.9,429.6,36.65,57.95,356.35,697.75,137.25,231.56,106.35,25
3.95,339.55,41.2,85.85,2237.55,2092.35,193.55,433.3,649.28,16.69,2978.65,86.7,66.45
,69.65,36.9,252.8,69.4,107.45,671.65,15.4,39.55,273.15,252.2,723.85,595.15,42.8,124
.1,1825.05,10.97,331.5,38.75,106.1,307.55,108.8,32.5,110.2,93.65,89.55,526.5,2467.3
,124,87.6,183.54,8.55,85.75,67.65,78.85,27.2,245.8,59.6,313.95,54.5,64.4,597.75,452
.05,67.05,246.6,346,433.6,269.8,66.4,139.15,126.38,348.5,52.8,66.6,92.19,201.1,21.6
3,94.05,14.16,187.4,65.3,25.2,119.2,352.55,694.2,81.85,165.95,459.8,294.88,89.65,12
3.45,65.25,21.95,51,30.95,244.1,425.5,1977.1,24.98,590.25,900.13,85.9,627.7,307.5,3
3.95,64.6,349.75,773.15,726.9,383.8,96.2,10016.5,1.46,132.5,62.9,1143.65,55.76,38,3
7.7,49.75,54.1,4654.95,208.4,45.95,260.85,20.93,77.75,193.5,640.3,69.16,171.2,218.0
5,2926.5,275.7,121.65,1246.8,2376.75,179.35,108,185.75,501.15,149.65,135.73,118.55,
46.9,48.2,55.15,129.15,320.35,49.35,107.95,451.8,781.95,36.45,123.4,65.45,58.61,122
.46,117,113.9,341.8,78.15,2162.5,332,184.03,462.26,51.35,750,21.93,42.5,355.35,30.1
5,621.8,281,21.25,683.9,185.45,54.5,31.2,2911.9,608.45,95.12,384.1,94.15,28.45,3405
.7,23,214.05,321.75,320,20.1,834,15.05,335.98,22.86,64.93,353.45,366.7,51.9,97.21,2
31.4,1365.05,216.25,130.3,155.55,428.25,188.95,486.05,107.75,96.31,179.55,1036.95,8
.82,354.1,63.1,222.3,303.1,3181.7,9.62,234.44,293.95,39.8,59.45,618.05,63.85,97.95,
169.35,152.5,979.25,119.7,18.6,1711.75,173.45,172.4,59.6,74.85,47.15,42.45,100.5,11
1.85,1693.3,222,251.35,88.22,11.82,5.27,1226.15,329.2,330.1,165.1,250.35,392
8/31/2012,4063.3,403.1,715.35,353.46,1312.45,185.45,31.09,11.93,334.35,63.53,111.96
,878.65,20.7,119.2,11.88,375.85,186.43,88.6,91.5,629.75,365.34,94.05,55.35,45,68.13
,72.1,63.05,32.4,40.9,1892.75,184.25,297.4,29.91,199.98,1022.98,629.3,443.27,104.85
,204.9,87.96,1979,277.5,398.8,245.7,414.03,214.35,279.55,455.71,268.4,259.45,169.5,
29.25,767.35,353.86,36.8,175,126.45,257.3,43.45,1601.8,8551.9,337.1,66.4,69.25,502.
15,1010.3,94.1,97.85,317,25.91,625.27,183.18,315.15,305.25,65.05,208.05,378.15,608.
83,33.55,607,27.61,294.8,917.6,73.79,343.05,298.23,146.3,44.74,181.85,123.5,91.25,8
7.2,56.75,83.08,125.9,50.25,577.05,1685.2,612.3,212.95,77.2,2111.65,81,209.8,60.75,
31.2,17.85,131.1,1591.15,40.71,84.3,426.9,36.55,58.3,351.6,690.6,136.35,236.91,106,
252.45,343.15,41.2,85.55,2222.7,2117.45,192.2,441.75,638.78,17.4,2968.3,88.63,66.45
,71.64,36.55,256.25,70.85,109.17,691.5,15.3,39.55,272.43,259.85,733.35,595.05,42.95
,123.4,1788.1,10.89,333.27,39.55,103.75,299.7,107.75,32.7,114.6,92.35,89.5,518.25,2
462.6,123.1,84.8,181.86,8.34,84.25,65.75,80.55,26.1,245.6,59.8,314.95,53.75,69.55,5
93.31,450.95,67.9,244.1,348.25,435.75,267.55,66.55,140.3,124.77,354.25,53.25,64.65,
91.77,204.35,21.61,96.05,13.94,194.2,64.85,25.35,118.55,352.3,695.25,83.35,168.45,4
56.2,289.93,89.68,126.3,64.8,21.95,50.25,32.65,240.1,424.3,1974.85,24.58,593.35,894
.27,85.35,625.95,311.5,34.4,62.3,345,765.15,755.4,382.7,97.52,10067.85,1.47,133.3,6
2,1138.55,54.83,37.92,36.6,50.05,54,4657.1,204.2,47.15,274.65,20.6,79.05,191.95,640
.55,71.11,168.1,221.65,2951.65,276.15,118.6,1260.7,2424.9,175.8,108.41,191.35,488.3
5,151.2,135.56,117,46.4,49.65,55.7,132.25,321.65,50.9,107.55,449.65,771.95,36.6,121
.5,64.2,62.41,124.04,115.2,113.45,342.35,77.95,2174.85,332.15,184.5,463.59,51.35,75
9.65,21.81,43,349.55,30.3,635.05,278.9,20.85,678.6,193.2,54.2,31.65,2931.1,611.6,93
.52,386,93.95,28.55,3385,22.6,213.95,317.85,317.65,19.4,829.55,14.95,334.27,23.83,6
5,349.7,362.5,58.25,97.8,229.85,1347.3,214.3,130.2,155.6,429.1,187,485.15,109.8,96.
12,180.4,1031.7,8.69,353.7,61.4,221.6,304.2,3157.45,9.37,231.27,294.65,39.15,59.4,6
28.75,63.9,96.8,171,155.65,975.85,118.6,18.5,1693.4,175.7,171.45,58.35,73.7,46.95,4
2.35,100.05,110.5,1704.75,219.55,255.1,87.99,12.05,5.24,1223.1,327.86,329.85,163.8,
249.55,396.15
9/3/2012,4038.15,393.05,720.3,348.26,1308.35,181.9,31.44,11.97,342.95,63.44,109.32,
876.15,20.6,120.15,11.83,376.4,186.8,91.55,91.1,626.35,365.32,91.6,59.1,44.05,78.45
,75.65,63.5,31.31,40.25,1858.9,186.15,302.4,31.19,195.5,1010.64,628.1,451.9,103.52,
205.4,85.52,1913.4,278.55,393.3,246.95,414.45,216.45,279.35,455.51,272.2,265.95,169
.95,30.55,768.9,355.66,36.75,176.1,125.56,255.95,43.95,1597.75,8651.25,340.3,67.65,
71.2,504.45,999.7,94.43,98.3,319.55,25.62,621.77,180.4,324.1,302.85,67.8,206,384.9,
607.88,36.7,602.5,26.52,296.2,926.5,74.35,349.7,293.9,145.35,45,181,125.05,91,87.4,
56.4,83.18,127,50.1,558.1,1669.7,635,216.6,77.7,2121.6,78.75,209.4,61.05,30.65,19.1
5,138.15,1588.55,40.63,84.6,425.3,36.1,57.4,349.7,679.2,137.2,243.26,103.65,247.95,
349.25,40.8,85.25,2206.7,2098.05,188.15,427.7,638.45,19.8,2979.95,91,67.05,72.18,36
.35,250,70.55,109.9,693.1,15.9,38.55,277.82,255.7,733.65,590.15,43.6,125.2,1797.35,
10.83,330.17,39,103.95,294.1,105.3,32.85,113.75,91.75,87.1,515.2,2481,124.95,84.65,
180.69,8.67,84.85,64.52,80.3,24.85,239.25,59.05,314.7,53.1,69.7,592.39,451.75,67.85
,242.6,337.95,446.5,267.55,66.7,139.95,131.84,338.4,52.9,62.85,90.46,212.45,21.39,9
6.2,14.48,179.05,64,26,117.35,344.45,669.9,81.25,173.6,461.15,287.25,89.52,127.8,65
.1,22.35,50.65,32,239.45,421.8,1989.4,24.9,589.1,902.17,84.4,635.3,320.05,34.85,64.
7,347.8,757.3,750.65,382,99.4,10089.9,1.46,131.55,60.5,1158.95,56.41,37.98,37.65,49
.75,54.4,4601.05,205,48.15,267.75,20.08,77.3,186.85,649.65,69.93,169.35,222.8,3031.
35,272.85,122.75,1292.7,2467.85,172.25,106,199.05,457.15,157,133.88,117.65,44.6,49.
5,55.45,135.3,320.3,53.45,107.05,440.35,764.25,36.75,119.3,64.25,63.17,122.99,120.7
,110.75,341.25,76.6,2189,330.9,184.92,460.6,50.7,761.55,21.28,43.5,350.45,31.85,620
.05,282.95,21.8,666.95,194.1,53.85,30.15,2909.75,606.8,92.52,381.85,93.9,28.6,3359,
23.2,215.55,315.05,318.05,19.1,820.35,15.05,333.73,23.05,65,345.05,358.05,56,97.53,
227.45,1338.5,213.1,130.3,152.7,428.15,186.3,485.3,111.95,94.28,182.15,1032.55,8.64
,352.05,62.4,223.35,304.4,3277.9,9.49,228.4,289.35,36.6,58.55,652.8,63.6,96.75,170.
85,158.45,986.5,119.3,18.55,1665.85,174.9,169.55,54.35,75.35,47.3,42.5,102.5,110.5,
1681.45,217.25,258.75,87.9,12.29,5.41,1219.6,325.09,328.05,161.15,247.2,393.95
9/4/2012,4058.1,422.35,722.35,355.94,1302.15,181.55,31.61,11.73,337.65,64.96,108.73
,883.05,21.05,121.1,11.67,376.65,187.1,89.5,92.55,630,368.65,92.05,59.38,43.6,76.55
,75.9,64.85,32.09,39.95,1796.7,183.1,300.1,30.73,195.65,1024.73,634.4,448.43,101.53
,205.25,84.32,1683.15,283.5,404,249.65,414.43,218.9,276.55,454.03,268.85,267.85,171
.85,30.7,753.45,355.06,36.45,171.55,125.9,262.35,43.95,1615.05,8500.15,346.8,68.9,7
0.05,502.75,1000.4,95.12,97.85,320.6,25.6,616.67,180.57,323.9,302.15,68.65,207.15,3
79.25,609.25,37.35,609.55,27.59,290.75,929.5,75.07,350.9,284.5,147,45.39,180,127.85
,91,88.3,57,82.65,123.95,51.4,556.55,1681.4,635,232.5,77.75,2079.55,78.15,211.35,62
.75,31.35,18.9,142.9,1608.75,40.68,84.95,429.6,35.95,57.55,358.8,680.3,137.9,245.2,
104.7,245.75,360.35,40.95,84.4,2196.65,2095.5,186.95,430.45,628.47,19.86,2964.5,90.
33,66.9,72.49,36.7,247.35,71.6,111.05,681.75,15.95,38.25,280.75,255,722.35,589.9,42
.5,126.2,1805.45,10.8,330.23,38.8,103.75,300.45,107.5,32.25,115.1,90.05,87.15,521.3
,2420.45,128,84.05,182.4,8.78,86.9,63.35,86.6,25.05,241.5,59,314.9,53.5,69.65,590.6
,452.15,67.7,243.95,348.65,442.1,266.25,68.35,139.2,134.96,337.8,53.9,64.2,90.23,20
7.05,21.88,94.95,14.71,180.45,65.4,26,116.05,352.85,676.75,83.5,174.05,459,286.18,8
9.49,130.15,66.05,22.3,51.15,31.3,240.7,417.05,1985.45,24.8,594.55,909.2,80.3,630.9
5,321.9,34.8,65.05,343.25,760.95,744.5,379.1,100.74,10085.75,1.43,129.65,61.15,1172
.65,56.58,37.8,37.65,50.1,53.5,4617.15,205,47.75,279.45,20.2,77.8,188.4,644.9,69.52
,170.4,225.3,2967.65,271.45,123.1,1285.2,2480.75,175.2,106,198.35,466.4,158.25,135.
44,121.7,45.1,49.05,56.25,136.55,331.15,53.25,107.75,446.35,778.55,37.1,124.15,66.3
5,64.5,123.94,120.7,111.5,343.95,77.2,2196.5,331.8,187.23,458.55,49.9,770,22.34,44.
2,354.7,32.05,623.7,280.3,22,671,194.1,56.45,30.4,2886.2,609.7,92.67,387.65,96.15,2
8.15,3337.75,23.2,218.05,312.95,318,19.05,819.05,15.27,331.7,23.2,64.85,362.6,363.1
,56.25,96.84,226.2,1342.2,212.75,132,153.75,427.75,189.6,487.45,113.95,93.08,182.55
,1035.35,8.56,353.85,62.3,225.65,304.9,3337.1,9.55,232.31,295.05,37.65,59.15,642.35
,65.15,96.8,183.95,158.2,1009.4,120,18.65,1672.4,173.55,170.3,49.3,75.9,47.6,42.4,1
02.2,109.8,1686.95,215.75,257.85,87.94,12.54,5.39,1184.55,323.94,333,169,254.7,393.
45
9/5/2012,4049,414.6,716.25,353.95,1301.5,180.4,30.9,11.59,338.5,65.37,108.47,900,20
.7,119.35,11.73,376.6,185.6,87.85,90.4,635.15,364.61,92.05,58.15,43.2,74.65,72.2,66
.45,31.7,40.05,1795.65,182.05,303.55,31.46,186.07,1022.16,635.7,436.43,102.1,203.85
,85.7,1689.45,285,410.75,257.85,406.52,208,275.1,455.12,274.6,264.6,172.7,30.15,749
.85,353.4,35.85,169.85,122.53,255.55,43.5,1595.25,8466.15,344.9,67.85,69.5,501.35,9
82.9,94.7,98.6,318.05,25.07,620,180.56,315.85,298.65,67.7,202.45,373.55,609.42,36.7
,608.4,27.59,294.7,923.55,74.37,344.8,273.75,144.95,45.09,179.15,127.6,90.05,86.05,
56.1,82.33,126.25,51.4,560.72,1676,631.9,227.1,76.05,2055.45,79.4,211.15,62,31.2,18
.6,142.8,1578.4,40.1,84.6,432.95,36.3,59.3,354.7,677.85,138,247.75,104.35,246.65,36
1.9,41.15,84.45,2200.05,2093.5,186.1,419.75,632.15,19.02,2926.7,88.6,65.5,73.28,36.
4,247.5,71.15,111.08,687.6,15.6,37.9,280.98,253.7,724.6,592,41.65,124.8,1808.2,10.7
8,334.7,38.5,101,303.8,109.75,31.5,116.3,89.35,85.1,530.9,2403.25,126,80.9,175.91,8
.29,86.3,61.59,90.4,25.2,240.75,58.85,312.8,53.25,69.35,584.61,458.55,66.95,245.05,
340.25,431.2,268,67.35,138.45,139.58,330.35,54.1,61.85,89.87,205.7,22.04,95,14.48,1
76.4,63.85,26.6,116,336,654.2,82.4,170.45,446.7,284.23,88.8,128.55,64.95,22.5,53.25
,30.95,238.2,422.85,1943.15,25.15,586.05,882.9,76.9,653,325.55,34.65,63.05,342.8,75
4.65,738.1,381.6,99.67,10038.6,1.41,127.05,61.05,1174.45,56.86,37.03,37.65,50,53,45
89.95,204.6,47.65,280.25,19.98,77.1,182.75,647.75,68.94,168.5,218.35,2926.25,273,12
1.35,1285.1,2445.15,177.3,103.85,195.05,470.25,157.9,133.73,118.95,43.8,50.45,54.8,
138.7,330.2,51.75,108.85,443.9,771.05,36.6,126,65.5,62.8,124.13,119,112.9,343.9,76.
4,2194,329.45,183.17,456.55,49.65,780,23.11,44.6,355.6,31.65,628.75,283,21.55,665,1
93.75,55.4,28.75,2889.45,610.5,91.12,390,94.15,27.9,3402.95,22.9,214.65,313.9,318.5
,18.9,851.2,15.16,325.73,22.25,65.18,367.95,350.7,57.85,96.58,224.85,1361.15,211.65
,133.6,155.45,425.15,191,485.85,113.65,91.82,182.35,1028.45,8.76,352.25,61,222.4,31
0.15,3333.55,9.74,226.27,291.25,37.55,59.3,638,63.95,95.35,184.9,157.6,1014.15,120.
25,18.5,1673.05,173.55,164.35,51,75.55,47,42.35,100.7,106.7,1683.15,214.1,253.5,89.
91,12.79,5.28,1216.35,322.42,324.4,171.15,249.4,393.05
9/6/2012,4029.45,424.9,718,353.74,1335.25,188.6,30.71,11.49,335.7,65,109.16,883.75,
20.7,119.4,11.73,379.7,191.18,88.7,90.2,629.25,369.21,91.5,59.65,43.45,75.95,73.95,
66,31.7,40.6,1749.1,180.3,305.05,31.38,189.75,1017.98,647.35,437.52,102.93,207,85.7
7,1704.65,278.9,409.5,252.45,408.62,201.35,276.05,455.51,284.3,265.05,170.35,29.95,
747.45,352.03,39.5,171.15,122.1,255.85,43.4,1579.1,8488.05,347.85,67.05,70.18,503.5
5,980.75,94.1,98.7,311.5,25.4,610.97,178.37,319.05,297.15,67.35,206.9,374.8,606.97,
36.15,601.65,27.32,297.7,924.55,73.7,347.95,273.35,144.1,44.96,182.9,127.6,90,86.15
,52.5,81.55,126.75,51.73,568.88,1674.25,602.9,227.25,76.1,2061.5,78.6,215.5,61,30.7
5,18.45,142.3,1571.45,40.1,84.9,434.55,36.5,59.5,360.55,676.95,136.25,255.35,107.25
,248.4,354.75,38.7,85,2189.7,2102.2,185.2,423.25,634.36,19.66,2929.25,88.88,65.95,7
2.68,36.95,246.3,70.75,110.44,675.65,15.8,38,283.88,259.3,722.6,586.6,43.05,128.65,
1792.05,10.61,338.57,39.1,101.7,308.9,116.25,31.35,117.7,85.9,86.1,525.7,2388.65,12
5.7,81.05,179.18,8.19,86.75,60.63,88.85,25,239.9,59.15,312.4,54.1,69.2,605.55,452.9
,66.35,247.3,338.15,440.4,260.8,65.5,138.1,138.32,328.1,53.35,61.1,90.41,208.4,21.7
9,94.8,14.44,179.2,65,26.6,116.25,342.65,659.1,82.25,170.1,465.5,286.15,88.99,129.8
,64.75,22.25,53.65,30.8,239.9,437.95,1932.3,25.07,606.45,878.07,73.1,662.25,329.2,3
4.5,64.45,345.55,758.35,755.15,385.75,98.86,10104.25,1.42,121.25,61.6,1183.85,58.47
,37.03,38.75,49.6,53,4597.95,202.4,45.7,288.5,19.86,78.25,183.15,647.3,69.04,171.55
,219.4,2952.85,274.35,123.95,1283.35,2427,175.65,105.94,197,467.95,156.55,133.34,12
1.45,42.8,53.05,53.9,136.8,328.6,52,114.25,441.75,767.35,36.5,121.5,64.7,62.92,123.
94,118.25,113.55,340.75,76.7,2188.9,329.85,185.28,461.21,50.1,780,23.86,45.1,347.95
,31.7,634.55,283,21.4,668,191.25,55.4,29.15,2909.95,608.45,92.33,393,93.95,28,3368.
6,22.8,213.75,315.7,319.05,19,855.5,15.18,325.93,22.2,66.08,353.4,350.65,58.75,96.0
2,228,1376.25,215.3,135.4,157.75,425.4,196.45,488.2,114.4,92.01,182,1038.1,8.55,353
.15,60.15,220.35,313.1,3346.3,9.72,230.58,292.85,38.1,60,627.4,63.8,91.85,183.85,15
6.15,988.7,121.25,18.45,1692.85,173.15,163.05,52.5,74.25,46.7,42.35,101.95,109.45,1
675.15,210.95,253.5,90.99,13.04,5.26,1277.15,336.69,327.05,172.35,250.15,393.55
9/7/2012,4019.5,422.95,730.1,360.06,1342.25,189.5,31.1,11.69,340.6,63.94,109.65,884
.65,21.15,122.45,11.66,380.75,194.1,87.7,91.8,645.95,376.58,93.5,61.58,43.95,75.1,7
4.4,66.9,31.81,41.05,1785.45,179.4,302.4,32.72,195.33,1040.23,662.4,444.88,103.14,2
06.9,88.25,1717.45,279.9,412,255.55,410.53,204.85,286.25,456.15,291,271.25,169.95,2
9.7,759.65,355.09,39.6,172.9,125.6,259.7,43.8,1587.65,8431.05,344.8,66.55,69.23,495
.75,996.5,94.56,98.2,321.85,25.26,615.77,179.03,323.35,305.35,68.05,211.4,380.65,61
1.38,37.8,608.7,28.36,289.35,933.2,73.86,350,275,145,44.4,184.9,128.45,92.05,87.5,5
0.4,81.28,126.25,52.35,576.6,1696.65,605.1,226.9,75.9,2074.85,77.85,217.6,62.2,30.9
,18.6,142.15,1574.8,40.43,87.5,429.1,37.65,59.2,364.15,663.5,135.55,256.94,108.3,24
7.55,357.8,37.85,85.75,2192.25,2092.85,187.6,426.35,635,19.7,2971.05,89.03,67.35,73
,37.8,247.05,71.5,113.72,675.85,15.95,38.3,288,267.75,729.4,590.1,43.95,132.4,1800.
05,10.71,339.1,40.35,105.15,302.9,116.65,32.55,118.95,86.5,85.7,537.9,2467.5,128.65
,83.95,187.57,8.25,87.95,62.18,88.5,25.55,240.85,60.05,315.9,55.05,68.6,620.75,464,
67.2,247.6,338.85,440.4,262.75,65.9,138.25,142.62,331.6,54.25,59.9,89.24,216.75,21.
85,93.55,14.49,195.65,67.9,28.55,116.45,347.5,673.6,83.95,169.5,462.05,288.13,88.28
,133.3,66.05,22.35,50.25,31.3,247.1,438.2,2039.95,25.59,609.3,911.93,71.3,665.25,33
0.05,35.35,63.5,349.15,763.4,787.05,392.2,100.13,10196.9,1.47,123.7,61.25,1204.6,58
.99,37.39,38.55,51.2,53.3,4601.2,203.45,45.25,290.85,20.11,79.05,187.2,639.35,69.66
,172,229.6,2996.75,275.2,121.55,1283.05,2433.65,176.65,104.14,198.1,480.85,158.45,1
36.26,121.95,43.35,52.3,55,136.8,335.65,53.1,116.65,452.05,791,37.3,119.85,66.3,65.
3,123.42,119.05,112.4,351.15,77.5,2152.05,336.45,188.77,460.98,50.9,779.25,23.98,45
.25,347.7,31.65,630.85,286.3,21.6,678.95,191.55,56.45,29.45,2908.95,612.95,94.68,38
5,94.8,28,3389.45,22.8,215.55,314.85,321.05,19.2,886.35,15.36,332.18,22.5,68.58,353
.7,370.7,57.5,97.93,230.3,1385.9,221.8,136.4,160.7,426.3,196.3,494.45,114.6,92.64,1
84.95,1033.35,8.79,345.7,60.35,227.4,317.35,3369.5,9.8,240.72,303.3,37.8,59.85,617.
45,64.85,92.7,185.15,158.85,939.9,120.5,18.65,1735.2,174,166.9,53.8,75.6,47.45,42.8
5,101.95,111.35,1668.9,222.75,261.45,96.15,13.3,5.19,1340.1,336.91,335.15,170.65,25
4.5,396.9
9/8/2012,4019.5,424.15,731.55,360.58,1340.95,189.8,31.05,11.6,340.6,64.5,109.72,889
,21.25,123.05,11.83,380.35,194.35,88.65,92.35,645.7,376.69,94.5,63.93,44.05,76.05,7
5.75,67.15,31.81,40.75,1782.9,181.2,302.4,33.72,195.7,1033.91,672,446.73,103.04,206
.9,87.91,1705.9,279,412.2,254.55,408.68,202.5,294.35,457.68,290.95,274.4,171.95,29.
95,763.6,354.74,39.95,173.05,126.56,261.3,44.15,1598,8443,344.6,67.05,70.23,497.45,
988.9,94.33,98.25,322.9,25.44,616.67,180.8,325.55,306.15,68.7,214.8,390.75,615.4,39
.65,614.8,27.61,287.2,933.05,74.81,356.5,279.15,145,44.57,186,129.25,92,88.5,50.15,
82.15,126.75,52.73,582.35,1734,605.1,228.25,76.6,2085,77.85,218.35,62.65,31.35,18.6
,143.7,1570,40.6,86.75,427.8,38.45,59.5,363.45,663.35,137.35,258.64,111.95,246.35,3
58.25,37.9,85.5,2213.8,2107.65,188.05,426.75,627.01,20.85,2965.55,89.15,67.4,73.34,
37.45,247.05,70.65,115.12,681.4,16,38.3,287.2,271.5,731.05,591.4,44.7,133.8,1802.35
,10.7,337.93,41.65,106.85,304.2,117.65,32.85,121.65,87.75,85.7,540,2453,131,83.75,1
88.19,8.3,88.3,62.4,88.8,25.6,241.35,60,317.15,55,68.85,623.97,465.15,67.9,249,339.
75,440.6,263.4,66.2,138.75,141.67,332.9,54.6,60.5,89.86,214,22.83,94.7,14.59,205.55
,67.45,28.7,116.45,352.2,679.05,84.65,171.15,465.8,287.57,88.55,136.65,67.4,22.45,5
2.95,32.1,246.95,444.1,2054.5,24.6,617.15,914.67,72.2,664.2,333.2,35.25,63.5,349.15
,765.1,793.25,401.6,100.91,10248.1,1.45,124.3,62.45,1209.6,59.24,37.39,38.7,52.55,5
3.65,4644.45,215.75,44.65,287.85,20.26,79.75,187.65,641.35,69.69,171.25,229.6,2959.
55,276.5,120.15,1285,2438.5,175.7,107.5,200.5,483.1,157.9,137.04,122.75,43.85,51.85
,55.65,137.15,337.2,54.2,117.25,454.3,795.45,37.1,120.7,66.25,67.21,123.94,122.65,1
13.95,350.85,78.3,2170,334.3,189.54,461.4,51,764.3,25.68,45.5,346.25,31.9,631.15,28
3.2,21.8,675.15,201.25,57,30.05,2955.6,612.95,94.68,398,95.2,28.6,3424.8,23.1,215,3
15.8,318.95,19.05,927.4,15.38,333.07,22.4,71.33,353.9,373.8,58,97.9,230.2,1383.1,22
2.2,136.7,161.1,428.5,195.45,491.65,115.45,93.12,184,1033.35,8.65,351.98,58.35,229.
45,318.1,3386.45,9.8,243.09,298.7,37.75,59.85,614.9,65.55,92.85,185.65,159.3,951.85
,120.85,18.7,1739.05,173.15,170.05,53.35,75.75,47.95,43.05,100.65,111.8,1658.6,229.
3,264.4,96.43,13.3,5.2,1354.3,339.45,337.15,171.95,256.15,397.3
9/10/2012,4070,432.3,735.75,358.16,1336.1,189.6,33.97,11.72,350.15,65.46,115.65,883
.5,21.1,122,11.62,381.8,194.03,87.5,91.9,644.05,373.66,93.55,65.68,43.7,79.65,79.25
,66.85,32.21,43.9,1852,180.75,300.3,37.16,190.65,1017.44,673.45,451.2,103.44,208.95
,88.94,1737.85,279.2,416.9,260.45,404.67,198.15,294.75,455.66,286.3,272.65,171.95,3
0.85,752.05,334.94,42.65,171.25,126.57,258.3,44.05,1601.55,8407.55,343.05,68.65,69.
9,496.45,1000.9,94.61,98.55,326.25,26.34,608.23,183.1,339.2,303.05,68.55,216.55,387
,617.4,41.6,618.85,29.38,286.25,912.95,75.21,347.7,282.15,145.25,44.31,184.5,129.45
,93.45,89.9,52,83.33,128.65,52.73,578.33,1714.8,620.05,226.6,79.35,2081.7,78,228.3,
61.6,31.5,18.45,143.05,1547,40.33,89.35,430.15,39.3,62,366.8,656.75,139.2,266.64,11
4,248.7,353.05,37.45,85,2147.05,2186.45,187.15,429.7,632.64,22.61,2968.7,89.2,69.7,
73.43,37.4,248.4,73.85,115.67,711.35,15.7,39.2,286.73,263.25,739.65,590.85,45.45,13
1.9,1820.55,10.91,333.57,41.05,108,302,125.35,33.8,125.5,85.85,88.8,535.25,2469.75,
129.95,83.55,186.84,8.38,87.65,62.44,86.7,25.4,244.25,61,312.8,54.8,72.65,627.75,48
3.3,67.6,251.3,342.9,443.35,264.15,67.1,139.65,141.99,334.45,55.1,61.5,89.85,209.8,
22.44,97,14.75,214.5,67.25,29.65,116.5,344.6,689.4,83.9,173.5,459.65,285.57,87.99,1
36.25,68.8,22.75,51.2,31.4,245.65,457.75,2083.1,25.51,626.6,917.23,68.6,664.1,334.6
,37.15,62.25,352.6,764.9,773,406.65,101.35,10205.95,1.53,122.6,61.7,1205.15,58.76,3
8.6,37.75,52.1,56.8,4587.25,213.55,44.75,283.7,19.83,78.95,191.65,635.85,74.81,171.
6,229.25,3005.7,277.8,118.25,1298.15,2449.9,175.45,107,208.95,492,161.65,137.33,128
.25,43.65,50.15,55.5,141.6,337.6,52.95,117.8,456.05,791.15,37.05,118.55,67.95,66.66
,125.89,120,113.05,354.95,79.2,2206.75,336.9,186.13,463.54,52.5,780,28.22,43,350.15
,32.95,635.6,286.4,21.55,674.55,194.3,57.8,29.4,2921.9,619.4,95.83,390,94.4,29.15,3
387.95,22.8,215.9,312.85,326,19.25,928.05,15.3,341.82,22.25,70.15,369.85,379.9,56.7
5,100.4,231.55,1372.25,226.65,135.75,163.3,429.95,196.75,484.2,115.2,92.01,184.6,10
54.6,8.63,348.18,60.7,234.95,322.6,3399.3,9.81,246.21,301.9,37.7,59.9,599.2,65.4,93
.85,183.85,159.5,944.85,122.35,18.6,1751.7,173.9,169.65,56.6,80.15,47.7,43.2,101.35
,111.85,1678.25,243.55,261.5,96.57,13.3,5.16,1410.2,335.49,333.1,171.1,262.25,393.4
9/11/2012,4096.8,424,745.35,364.58,1351.95,190.75,35.78,11.86,351.6,65.7,116.77,894
.3,20.8,121.05,11.52,375.4,192.95,88.85,91.9,643.65,377.02,93.55,65.55,45.2,81.85,8
1.75,68.05,33,42.75,1805.95,181.2,299.3,38.14,190.62,1035.27,670.55,459.57,101.45,2
05.45,88.21,1739.95,275.45,415,261.25,399.45,200.95,291.65,456.35,284.4,275.95,172.
45,30.95,759.6,333.43,42.85,169.55,128.95,259.15,43.7,1609.95,8360.05,349.25,69.25,
69.15,491.25,999.9,96.08,98.1,326.65,26.22,613.9,189.71,347.05,297.2,69.45,215.55,3
89.45,620.78,43.65,631.75,29.73,279.45,921.25,74.08,329.25,288.05,145.35,43.27,190.
8,130.8,93.55,90.5,52.7,84.58,128.65,51.53,570.95,1725.5,619.25,223.15,79.1,2102.1,
80.15,227.7,60.8,31.9,18.5,142.05,1539.35,40.43,91.9,444.9,39.05,61.15,372.9,662.8,
139.8,280.58,113.85,248.05,350.05,36.8,85.25,2190.25,2239.9,187.25,431.75,632,22.82
,3019.7,91.7,70.95,73.75,37.2,250.55,73.25,115.87,710.25,16.1,39.1,288.4,261.9,758.
1,593.15,45.2,137.15,1802.35,11.03,339.47,40.65,109.05,310.65,125.7,34.05,122.6,87.
8,88.8,532.15,2497.3,128.7,83.75,189.09,8.37,87.7,64.23,86.8,25.85,244.7,61.15,309.
7,56.4,71.5,632.17,473.75,67.65,253.7,342.75,455.7,266.9,69.7,139,142.07,336.45,54.
5,60.7,89.51,216.35,22.17,101.7,14.54,211.05,68.15,30.25,116.1,333.8,683,79.4,174.3
,460.75,291.45,88,137.55,70.2,23.3,51,31.35,244.1,464.75,2093.8,26.47,616.35,913.03
,70.25,645.5,335.15,37.6,62.55,353.45,762.5,776.45,404.9,100.52,10137.85,1.6,124.2,
61.7,1214.05,57.48,37.33,37.25,51.55,56.75,4530.05,218.3,43.9,290.5,19.77,78.2,188.
55,648.1,74.4,174.45,233.95,3011.15,278.2,122.1,1323.25,2420,176.25,109,202.8,486.7
5,161.6,137.07,137.9,43.25,50.55,54.35,139.2,340.85,53.25,117.85,456.8,790.35,37,11
8.75,73.6,68.49,127.75,120,113.75,354,78.65,2297.15,334.75,185.73,462.93,52.4,775.8
,28.21,43,349.95,33.55,626.95,286.1,21.5,698.95,191.85,58.55,29.5,2930.55,617,98.52
,390.3,94,28.9,3451.2,22.95,221.6,316.95,325.45,20.2,925.8,15.43,341.63,25.65,70.38
,376.8,376.9,57.8,99.68,240.7,1391.55,234.2,135.1,159.2,429.85,205,489.95,115,91.87
,182.25,1047.4,8.74,347.48,59.9,236.6,324.3,3390.25,9.71,246.95,308.8,37.7,59.7,570
.6,65.2,92.95,192.2,162.7,931.4,123.9,19.9,1753.1,175.65,159.8,57.75,81.1,47.4,44.2
,105.65,112.05,1648.5,237.5,254.9,96.43,13.3,5.21,1370.2,334.33,329.95,169.15,270,3
94.75
9/12/2012,4100,419.4,737.35,360.83,1354.6,191.25,35.18,12.14,346.8,63.99,118.25,888
.15,21.5,121.1,11.49,373.8,191.45,88.3,91.35,656.8,384.56,99.5,64.7,44.85,81.55,79.
6,67.6,32.47,42.95,1788.8,180.55,314.5,35.88,191.23,1066.12,663.25,474.65,101.43,21
0.35,86.87,1727.25,274.25,417.05,261.1,395.32,197.65,294.25,456.3,280.4,273.6,175.9
,30.15,761.25,332.94,43,169.85,128.9,263.05,43.75,1603.2,8327.4,347.95,68.15,69.25,
491.3,1014.95,97.5,98.85,328.4,26.3,623.4,187.04,344.2,298.7,70.2,214.8,378.8,619.2
,45.8,628.45,29.92,280.9,927.1,73.96,333.5,294.1,148.8,44.05,194.8,128.65,94.25,91.
5,53.5,83.38,130.65,52.43,569.2,1766.6,619.4,231.05,78.65,2157.85,80.05,226.6,60.7,
30.95,18.75,141.25,1519.5,40.7,93.45,440.55,38.8,61.3,366.7,657.8,140.6,278.23,111.
4,251.55,347.85,37,91.45,2154.9,2176.55,189.45,431.2,637.61,21.68,3012.95,94.58,70.
1,73.99,37.45,253.05,73,114.62,693.45,16.15,40.75,290.98,263.9,756.45,599.2,45.4,13
8.1,1785.75,10.92,335.2,40.95,109.25,306.05,122.5,33.9,121.75,86.65,89,540.25,2484.
1,132.35,83.05,189.8,8.62,88.3,64.79,91.9,26.65,245.95,60.85,311.1,57.1,72.75,634.2
2,469,67.9,252.4,344.3,446.8,269.4,70.55,140.35,140.65,353.4,54.9,60.75,89.23,217.9
,23.17,101.3,14.92,209.35,69.1,29.8,117.85,346.45,695.5,79.85,174.2,457.95,291.35,8
7.19,136.25,71,23.2,52.4,31.15,247.55,465.75,2048.5,26.59,618.95,939,72.35,654.05,3
32.5,36.8,64,352.55,762.15,772.75,399.15,100.18,10427.4,1.57,123.05,61.05,1219.05,5
7.91,38.29,39.8,52.2,56.2,4569.4,222.8,46.3,314.25,20.04,78.75,189.25,653,74.5,170.
65,231.15,3035.35,279.8,120.8,1340.85,2404,175,105.16,206,482.2,166.5,137,143.4,42.
15,50.85,53.65,137.6,341.05,53.4,121.7,450.9,797.5,37.2,121.8,77,71.59,127.85,122.2
5,113.1,355.2,81.3,2283.95,337.9,185.88,462.69,52.55,780,27.22,43.3,353.9,32.7,629.
6,284.3,21.6,676.3,188.5,58.65,31.6,3004.55,633.7,97.23,385.95,93.85,30.75,3466,22.
4,222.55,319.25,323.55,21.2,919.2,15.88,340.57,24.6,69.8,377.45,387,57.3,99.26,240.
75,1412.4,232.7,134.6,160.25,429.95,199.8,492.95,111.85,92.21,181,1045.55,8.74,353.
15,59.35,238.05,323.1,3390.45,9.59,260.01,307.65,37.7,61.3,556.6,65.9,95.65,195.05,
162.7,915.65,123.75,20.2,1760.05,179,162.65,57.05,81.05,47.95,44.7,103.25,114.2,167
0.1,233.6,253.9,94.5,13.3,5.12,1319.3,342.62,336.65,169.25,274.45,393.6
9/13/2012,4036.85,413.75,730.15,356.97,1341.8,190.95,35.52,12.62,346.35,62.7,114.6,
888.9,21.15,120.65,10.94,367.65,189.07,87.4,90.3,674.6,383.98,99.8,64.23,44.6,80.23
,79.8,70.1,32.41,42.45,1785.3,179.25,311.7,35.53,189.95,1045.96,663.8,471.82,102.26
,210.8,87.23,1713.15,271.5,411.2,253.65,391.92,200.75,281.75,455.22,275.6,267.2,174
.15,29.7,757,330.2,41.6,166.6,128.1,260.65,43.8,1585,8423.55,354.55,66.3,69.13,487.
75,999.85,96.4,98.2,324.2,26.64,636.53,183.45,345.6,294.5,70.3,219.25,369.55,626.45
,48.05,626.4,28.55,279.1,930.7,73.84,329.5,301.65,147.35,44.14,198.05,127.05,93.05,
93.25,53.15,83.65,128.7,52.28,559.38,1774.15,615.5,228.55,79,2236.95,80,235.8,60.25
,30.4,18.2,143.45,1532.9,40.62,91.85,445.6,42.2,61.15,369.1,659.6,142.95,275.38,112
.7,245.6,367.45,37,87.05,2144.95,2120.9,189.8,434.45,644.93,21.3,3036.3,96.78,67.45
,74.82,36.6,251.95,72.05,114.75,680.65,16.05,40.95,293.9,267.7,751.05,597.85,45.55,
137.55,1819.1,10.78,336.7,41.25,109.35,308.1,125.35,33.95,119.4,86.55,85.05,546.6,2
495.15,130.9,81.35,191.74,8.79,87.65,64.47,90.95,26.2,256.95,60.05,309.55,59.3,72,6
37.99,463,67.7,254.4,333.85,447.9,269.7,68.6,139,142.46,361.25,54.8,60,89.34,217.5,
22.7,98.55,14.64,209.9,69,30.1,116.95,342.05,687.45,79.8,174,452.6,291.2,87.46,128.
7,70,23.2,52.15,30.9,245.95,458.8,2086.2,26.5,599.2,945.23,74.1,651.6,329,37.5,61.9
,350.25,754.9,779.2,391.9,99.94,10262.45,1.52,124.35,61.05,1209.35,59.21,37.45,39.4
,53.3,56.15,4542.7,217.5,44.65,311.3,19.59,80.05,191.15,645.75,75.73,170.85,226.3,2
978.35,283.05,122,1326.75,2394,175.75,104.03,207.95,472.55,168.55,136.41,139.9,40.6
,49.6,53.2,136.65,339.8,53.3,118.1,455.5,798.25,37.2,120.35,74.2,73.46,128.56,120.0
5,112.55,355.25,80.55,2280.15,335.25,186.74,462.36,51.45,780,26.39,43.4,350.65,32.3
,626.5,286.15,21.65,667.9,187.35,57.2,33.05,3071.7,648.4,97.2,382.65,92.55,30.45,34
44.2,22.55,220.3,319.1,329.75,21.8,906.2,15.94,338.43,23.85,70.4,410.6,387.45,57.4,
98.71,237.1,1415.4,229.75,133.7,157.75,428.75,196.5,491,110.8,91.97,183.4,1050.95,8
.75,351.07,59.6,239.1,321.3,3405.1,9.55,256.35,306.75,38.55,62.7,623.8,66.2,93.25,1
95,159.65,951.1,124.45,20.25,1715.05,180.9,160.25,57.9,82.2,47.8,46.05,105.15,111.9
,1715.8,229.7,250.15,93.8,13.3,5.1,1333.35,345.34,338.65,170.45,278.75,411.95
9/14/2012,4060.05,417.8,745.6,366.48,1385.55,197.05,37.7,12.67,354,61.92,115.84,894
,21.85,124.9,11.33,370.55,192.23,87.55,92.8,676.9,389.29,99.8,63.05,48.65,79.18,78.
75,70.95,33.03,42.2,1782.1,183.7,311,36.34,201.91,1060.82,651.15,478.75,104.28,210,
90.11,1701.75,277.85,416.55,255.1,392.47,204.6,287.95,461.92,273.15,268.25,180,30.1
,761.05,328.31,41.1,165.5,135.71,269.85,44.55,1611.05,8415.25,350.05,66.7,70.5,489.
35,996.4,97.64,98.55,340.6,26.82,640.4,179.25,351.3,306.3,70.65,220.8,369.1,623.05,
50.45,629.85,27.8,275.95,926.85,75.33,334.7,303.5,152.5,44.14,195.8,127.2,94.15,95.
85,52.8,87.53,130.4,51.83,553.8,1745.95,611.55,227.85,78.6,2260.4,80.5,236.25,60.85
,30.6,18.55,144.65,1540,40.97,91.3,441.8,41.4,60.55,374.2,659.15,141.5,272.53,113.6
,249.55,374.8,37.15,86.85,2126.4,2089.95,190.7,415.95,638.5,21.74,3112.8,95.83,67.0
5,74.72,37,252.85,72.1,116.66,681.85,16.5,40.25,291.25,269.35,769.55,612.1,44.9,136
.45,1858.65,10.79,338.97,41.05,118.1,300.05,124.05,34.05,117.6,87.1,85.85,547.4,249
3.35,136.55,82.45,201.27,8.3,90.2,67.83,89.95,26.95,254.05,60.7,318.1,57.95,71.3,65
8.2,464.35,69,248.7,326.3,443.6,268.1,68.6,141.5,142.27,368.35,56.1,60.7,90.54,214.
05,22.71,98,14.98,211.85,73.7,30.1,117.6,372.25,712.15,82,176.15,453.3,303.2,87.3,1
27.9,73.4,22.7,51.3,30.9,255.55,449,2058.85,26.5,575.2,991.3,74.7,645.6,323.9,38.5,
62.6,362.9,777.05,777.9,387.35,96.66,10231,1.52,123.85,61.55,1261.15,59.53,37.53,41
.35,54.1,55.8,4482.25,220.05,44.55,303.25,20.66,81.3,190.9,663.2,75.6,168.1,232.8,2
979,282,123.45,1277.65,2389.25,179.35,105.25,205.7,468.95,165.8,141.86,136.9,41.45,
50,55.3,136.3,352.25,53.25,118.85,470.15,840.95,38.1,120.45,72.65,71.65,126.8,123,1
12.75,359.35,84.25,2309.85,343.15,197.06,471.49,53.35,780,27.28,42.95,360.4,32.75,6
29.95,286,21.85,672.25,185.5,58.65,34.5,3075.65,643.4,96.82,386.05,95.65,30.6,3405.
8,23,217,319.8,326.55,21.7,906.35,16.11,338.93,23.4,69.5,405.2,403.75,56.55,98.85,2
36.95,1411.95,231.1,133.4,156.9,434.05,196.45,500.9,110.5,94.43,182.45,1087.4,8.62,
348,59.25,239.95,320.1,3505.4,9.63,267.43,310.2,39.75,61.45,606.05,68.8,93.55,188.8
,164.7,931.15,124,21.35,1752.4,179.7,168.9,57.3,84.1,49.75,46.25,103.75,116,1711.35
,226.85,250.75,94.79,13.3,5.02,1334.5,347.88,355.95,169.95,284.75,410.05
9/17/2012,4062.4,433.85,768.7,380.37,1368.9,193,38.42,13.08,356,61.5,112.04,887.5,2
3,133.1,11.9,374.05,191.8,88.25,98.5,685.7,388.17,99.95,63.5,51.5,76.03,78.65,74.05
,33.6,41.6,1788,180.95,306.6,36.32,210.73,1088.13,653.65,479.82,104.73,213.05,94.23
,1692.6,312.35,424.65,264.7,399.4,213.4,287.5,458.91,272,280.2,189.5,30.05,760.2,32
4.86,41.15,168.8,145.12,281.05,46.05,1615.95,8526.55,338.7,67.1,70.58,490.75,986.5,
97.37,99.3,360.4,26.36,639.07,173.62,347.45,330.65,70.9,218.4,369.6,607.28,49.8,625
.55,28.39,277.05,921.9,77.64,342.15,296.85,149.15,44.4,192.9,124.25,96.5,98.95,53.0
5,89.05,130.65,49.2,537.45,1670.95,611.35,228.9,79.35,2307.65,81.65,237.7,63.05,32.
1,18.7,144.05,1565.75,42.93,88.25,438.9,40.7,60.75,376.55,657.4,142.9,273.08,108.55
,252.45,374.3,36.9,87.35,2118.3,2011.2,189.9,407.4,630.99,20.37,3100.45,94.73,67.25
,75.01,38,247.7,72.1,120.27,671.65,18.5,40.65,283.63,271.95,778.85,607.45,45.5,128.
35,1915.65,10.96,332.2,40.95,117.25,287.85,125.75,34.3,118.8,89.3,86.7,532.3,2506.2
5,137.8,82.95,212.12,8.74,94.2,72.18,90.8,28.25,257.7,61.7,329.8,58.6,70.65,640.65,
470.35,71.6,247.45,320.55,418.75,253.4,68.15,142.15,141.08,360.5,58.1,65.1,92.06,21
2.8,22.56,97.15,14.71,206.55,77.9,31.75,119.6,394.55,724.3,86.65,175.4,465.15,303,8
9.54,123.15,76.35,22.75,52.35,31,266,445.35,2038.85,26.4,572.95,1034.43,75.45,644.6
,324.2,38.15,61.7,367.15,791,772.75,386.05,95.69,10324.05,1.58,124.25,60.4,1281.5,6
1.24,37.82,40.25,54.95,55.95,4473.85,224.15,45.45,299.85,25,79,190.7,662.4,74.04,16
9,254.35,2975.3,280.75,123.9,1254.8,2388.9,196.45,105.8,205.95,465.85,166.6,149.77,
135.35,43.25,52.1,58.4,136.8,372.65,53.85,120.15,507.75,873.65,37.4,120.8,74.65,71.
5,127.75,122.5,113.35,369.9,86.85,2325.25,352,207.61,475.53,53.1,780,26.66,43,383.4
5,33.35,621.2,284.05,22.2,680.95,196,62.2,38.6,2991.15,639.25,97.5,386.75,98.75,30.
95,3404,24.25,222.85,320.35,323,20.65,879.45,16.69,336.27,22.85,69.33,399.8,410,56.
7,98.88,241.8,1340.9,227.9,128.7,155.25,439,196.85,509.6,110.9,95.58,181.1,1133.15,
8.74,341.1,62.8,241.65,317.65,3633.7,10.06,274.7,307.35,40.05,62.4,635.7,71.7,94.55
,181.85,176.8,933.65,128.2,22.9,1760.65,181.25,175.7,56.55,83.85,51.9,46.2,101.2,12
1.05,1727.8,226.1,254.5,95.16,13.3,5.24,1282.75,342.62,377.3,171.85,281.15,403.45
9/18/2012,4103,433.35,768.45,376.88,1368.4,192.15,39.29,13.03,358.15,61.59,110.67,8
87.15,23.05,142.15,12.21,379.85,190.03,89.7,105.05,696.95,389.56,99.55,64.5,53,76.7
5,77.3,73.05,33.4,42.45,1785.5,189.2,320.7,36.77,213.96,1073.21,653.6,470.38,104.92
,214.8,94.94,1720,317.2,428.15,268.05,401.48,225,298.65,458.02,276.2,274.65,189.5,3
1.45,760.1,325,41,171.1,149.08,296.2,48.25,1600.25,8514.1,337.15,68.6,70.63,488.7,9
77.7,98.51,98.35,393.5,25.92,633.13,167.73,347.25,321.95,71.6,220.05,364.85,601.17,
47.35,623.3,28.95,277.65,927.55,81.46,340,295.1,145.9,44.96,194.7,124.9,102.15,102.
35,52.8,92.23,132.25,50.68,545.97,1676.3,610,226.9,78.25,2286.45,81.7,234.65,62.7,3
1.85,18.9,145.1,1581.3,42.85,87.8,430,40.3,60.2,387.9,644.65,140,276.83,108.1,255.1
5,371.15,37.2,89.75,2131.15,1999.85,186.9,412.05,627.36,20.34,3110.6,93.93,68.9,74.
95,38.05,247.4,73.05,118.03,670,17.9,41.1,285.7,271.55,774.5,605.75,45.6,129.1,1924
.55,11.21,332.07,42.35,114.75,286.75,124.95,33.6,129.5,91.8,90,531.2,2525.55,134.25
,84.9,209.78,7.8,98.15,72.3,92.15,32.05,257.45,61.65,331.7,60.45,70.85,649.91,474.0
5,75.7,248.7,325.1,421.1,254.1,68.5,141.9,144.28,360.4,58.75,66.3,92.24,218.35,22.4
3,99,15.62,207.05,79.85,33.7,119.95,404.95,727.1,90.5,179.45,480.45,299.77,91.21,12
6.65,79,23.2,53.9,30.95,257.8,452,2008.4,26.21,567.8,1034.43,75.1,656.3,329.95,38,6
1.6,372.3,797.7,779.1,378.5,93.17,10359.15,1.55,125.8,60.25,1275.25,65.08,37.92,38.
8,54.05,54.95,4412.3,220.6,46.1,298.05,26.32,81.4,191.5,668.85,76.03,166.45,287.35,
2963.15,281.3,122.35,1231.2,2394,196.8,108.34,202.8,470.05,167.75,160.63,140.8,48.2
5,54.1,61.05,138.25,374.35,55.4,118.4,511.2,855.2,37.15,119.65,77.2,70.61,127.75,12
0.95,111.2,378.6,88.3,2308.15,367.1,215.06,480.91,54.65,780.35,27.36,42.55,377.6,35
.35,620.55,281.9,22.55,683.45,202.2,63.45,38.1,2918.05,635.05,95.5,386.85,102.65,31
.55,3511.3,24.5,227.1,320.55,308.2,20.8,893.35,17.15,336.15,22.8,68.9,397.95,404.9,
56.4,99.76,248.3,1300.4,227.55,129.95,157.55,440.35,199.35,519.45,107.3,94.72,181.3
,1127.5,8.97,336.43,61.25,240.4,315.15,3890.8,10.5,271.14,307.75,41.65,62.4,637.85,
75.1,98.95,186.05,194.55,968.85,129.9,23.7,1799.45,180.65,175.85,57,84.1,54.4,46,10
0.8,121.2,1703.35,225.15,261.7,96.15,13.3,5.52,1239.35,329.64,370.4,180.3,279.95,40
4.6
9/20/2012,4093.3,418,746.25,373.15,1357.65,191.5,39.83,12.8,353.5,61.18,112.35,890,
23.65,143.45,11.83,395.05,188.28,89.6,107.65,686.85,389.56,95.85,64.35,51.05,76.05,
77.15,71.65,32.45,41.85,1772.8,192.9,320.55,36.27,208.85,1065.44,651.05,472.77,105.
23,214.85,90.76,1707.7,305.25,420.1,268.35,403.02,216.85,293.45,455.86,272.15,273.5
,185.55,31.75,760.1,327.69,40.2,170.5,149.48,286.35,47.9,1603.3,8458.4,345.45,67.2,
71.05,484.45,992.95,100.26,98.55,404.65,25.95,627.53,167.79,337.1,316.35,70.55,215.
55,360.5,597.95,45.35,613.1,28.55,280.25,916.65,80.5,340,294.75,143,45.82,196.3,123
.85,100.05,102.85,52.35,91.85,134.05,49.93,535.08,1666.5,610,228.05,77.1,2228.55,81
,231.3,62,32.65,18.3,146.2,1585.15,42.31,87.7,431.95,40,59.8,375.05,660.25,137.4,26
9.98,116.25,252.3,366.75,36.8,88.95,2129,1979.55,187.9,418.15,627.57,20.26,3108.75,
92.28,68.5,77.3,37.6,250.05,73,116.82,658.25,17.2,40.6,283.82,266.45,760,606.9,45.4
,129.35,1894.45,10.83,334.93,41.45,113.9,296.4,118.4,34.85,128.15,90.9,89.45,527.75
,2511.25,129.75,84,204.49,8.22,95.95,71.54,90.7,30.95,256.05,61.25,330.55,59.4,71.0
5,653.89,471.7,75.25,248.35,320.9,419.15,256.45,67.6,142.1,141.75,360,56.85,66.7,91
.63,219.65,22.27,100.4,15.28,205,78.6,32,118.6,400.9,706.55,96.2,188.65,475.85,301.
35,91.35,124,78.3,23.2,53.95,30.35,258.1,445.2,2015.7,26.71,578.75,1014.07,76.35,65
9.15,329.4,37.85,61.45,373.2,784.95,765.65,388.95,93.71,10190.8,1.52,126.45,59.1,12
82.35,64.56,37.46,39.25,53.5,54.4,4374.55,215.95,44.7,295.4,24.97,79.55,187.7,676.5
,75.06,164.25,285.5,2959.75,284.7,130.25,1219.55,2379.15,188.45,108.27,201.9,471.75
,167.1,159.18,143.15,46.6,54.7,61.75,134.7,363,55.65,117.6,496.5,832.15,37.8,118.05
,77.75,68.85,129.71,121,107.55,371.95,85.95,2268.85,364.1,212.14,481.19,54.1,776.35
,27.6,42.85,380.2,35.7,617.15,282,22.5,681.9,199.4,62.4,36.8,2914.35,627.05,92.78,3
87.95,102,30.55,3530.65,23.35,226.6,317.95,306,20.55,900.15,16.51,334.98,22.25,67.2
8,387.65,393.85,56.5,98.21,248.2,1321.5,226.5,127.75,156.8,436,198.55,514.4,108.25,
95.2,178.25,1091.2,8.65,339.13,59.3,241.7,315.7,3657.6,10.31,269.66,304.1,42.5,60.3
5,619.3,75.35,98.55,192.9,195.3,944.35,128.1,23.2,1834.05,178.2,170.85,58.3,81.35,5
5.3,46.1,101.65,120.45,1702.85,226.55,254.8,95.11,13.3,5.43,1195.25,332.72,363.65,1
84.65,275.2,397.6
9/21/2012,4085.95,429.25,768.65,399.34,1381.05,195.2,40.64,12.94,360.05,60.03,113.8
1,887.4,24,146.75,11.79,404.9,200.7,87.25,110.7,684.65,394.41,97.2,65.15,56.95,76.4
5,77.45,74.8,33.6,41.95,1707.75,197.2,321.9,37.78,224.94,1065.97,640.75,478.07,104.
87,211.85,91.13,1688.65,313,423.05,279.1,408.52,232.3,301.3,462.7,272.2,275.15,185.
7,32.15,786.35,328.49,40.2,176.9,155.85,302.6,48.4,1602.1,8551.9,347.6,65.45,72.13,
480.85,1011.55,100.17,91.6,430.05,26.17,631.53,172.06,344.4,330.8,74,214.4,361.35,5
95.45,46.25,619.45,29.52,288.85,921.4,80.09,342.35,298.25,146.15,46.17,196,125.1,99
.25,103.9,52.8,95.95,134.8,49.78,537.72,1643.55,618.95,229.8,77,2208.85,81.6,228.7,
63.5,32.5,18.85,148.95,1595.3,44.7,88.35,434.45,40.2,60.15,386.05,658,139.75,276.58
,113.65,253.55,378.8,37.35,89.75,2124.9,1974.15,195.25,419.75,633.05,19.6,3236.35,9
3.65,68.8,83.55,37.6,253,70.8,120.61,666.5,17.9,40.75,284.57,267.25,779.15,625.25,4
6.8,124.7,1921.05,11.18,333.03,41.65,117.7,298.95,117.8,34.55,127.55,92.5,89,529.55
,2643.7,132.1,85.9,213.05,8.55,98.6,75.46,90.85,32.5,258.65,62.5,337.95,61.75,70.65
,648.66,484.8,78.2,252.85,322.2,427.15,261.65,68.8,140.05,142.31,367.7,59.65,68.7,9
1.07,223.3,21.94,99.3,15.45,204.4,83.4,33.95,116.35,426.6,731.75,97.4,199,481.2,311
.52,91.5,128.3,83.5,23.45,54.5,30.6,267.9,440.6,1992.45,27.45,583.5,1056.13,76.65,6
62.75,335.3,39.2,64.75,370.85,808.15,769.85,390.85,94.91,10151.65,1.55,128.1,60.1,1
312.75,65.13,38.2,38.05,52.75,54.85,4350.35,220.5,49.15,288.6,27.91,79.85,196.65,66
9.7,75.27,168.65,292.05,2959.5,293.35,132.7,1225.6,2372.4,193.6,109,203.55,471.3,16
4.95,167.49,140.8,48,55.55,66.25,138.5,399.7,56.7,117.9,543.55,849.9,38.5,117.3,75.
6,71.99,130.28,118.7,108.65,381.75,92.55,2300.3,370,221.26,485.81,55.25,780,27.72,4
3.95,382.1,36.4,621.25,279.8,23.35,692.65,201.75,65.9,37.7,2929.6,634.65,91.72,385.
5,105.2,31.9,3628.8,25.25,228.75,317.9,307.25,20.4,895.5,17.25,334.65,23.25,68.85,3
96.4,409,56.45,98.33,247.25,1303.3,229.6,131,162.65,440.5,198.2,551.8,109.15,99.11,
182.45,1093.4,9.26,336.85,60,241.3,323.7,3635.35,10.66,272.43,307.8,42.65,63.3,641.
85,77.3,96.5,195.95,200.75,994.05,130.7,23.8,1837.35,176.6,180.45,57.2,82,56.25,49.
4,99.65,125.2,1720,226.7,255.75,95.21,13.3,5.39,1244.1,336.69,371.25,178.35,282.7,4
04.45
9/24/2012,4083.35,442.6,783.45,421.71,1368.15,193.7,39.91,13.34,370.1,60.35,112.4,8
74.2,24.4,143.4,12.12,405.4,212.28,87.2,111.65,676.8,397.89,92.95,64.9,54.15,75.5,7
6.95,74.5,33.81,41.9,1664.95,209.25,326.1,38.08,226.56,1085.02,652.75,469.68,105.05
,213.4,93.1,1706.1,314.2,422,278.25,395.07,247.2,304.7,462.06,272.05,273.45,192.25,
32.95,779.6,335.86,41.8,179.4,154.36,299.3,49.2,1601.5,8568.95,344.75,66.9,71.58,47
4.6,1012.95,100.49,96,428.7,26.35,637.53,166,349.2,329.45,73.4,217.45,356.1,588.53,
46.7,620.35,30.69,285.45,919.8,81.07,342.1,299.5,147.5,45.52,193.1,124.5,99.9,103.0
5,54,96.4,135.3,47.98,521.17,1666.4,625,233.05,77.3,2258.25,85.5,230.1,64.05,33.75,
19.2,142.85,1597.6,43.99,89.1,433.7,40.1,60.35,383.45,660.65,141.25,272.48,113.85,2
50.1,375.8,37.3,95.7,2110.15,1984.95,196.8,424.1,636.46,19.37,3204.3,96.93,73.4,79.
3,38.35,256.95,70.7,124.07,670.7,18.75,40.7,278.7,267.45,759.5,634.45,46.85,124.3,1
913.75,11.42,323.7,42.55,119.1,304.95,120.6,34.3,129.3,95.15,89.5,518.1,2631.6,132,
86.9,214.18,8.04,98.65,77.39,92,32.9,261.15,62.55,344.85,59.45,68.1,650.1,479.9,77.
1,255.95,348,428.75,255.75,71.7,141.75,141.67,357.5,61.4,69.85,91.9,226.5,21.85,99.
8,16.1,210.05,84.55,35.35,118.3,444.45,746.95,98.1,194.55,479.05,311.4,92.65,128.05
,88.25,24.05,60.2,31,275.7,447.4,1998.4,27.43,577.3,1051.47,77.25,669.65,327.95,38.
8,62.6,374.5,837.7,773.45,391.75,93.2,10117.6,1.54,127.75,59.55,1353.8,63.96,38.1,3
8.05,52.55,55.75,4355.45,217.1,49.3,291.9,27.76,80.4,190.2,671.65,74.01,166.35,283.
2,2949.75,287.3,131.05,1241.4,2366.6,192.7,108.61,202.45,478.6,161.95,164.37,134.75
,48.7,55.1,67.8,140.6,409.05,58.25,118.65,560.05,836.25,38.6,118.45,74.4,71.83,130.
61,121.95,109.45,384.35,90.95,2280.2,375.6,219.71,493.32,57.05,774.95,27.87,44.6,38
9.85,37.45,624,284.95,23.05,710.6,215.2,66.8,36.45,2966.7,629.65,92.68,390,103.45,3
1.9,3618.9,25.25,227.7,318.85,307.3,20.5,874.05,18.46,338.7,23.4,69.13,406.6,406.65
,56.4,97.63,245.7,1288.7,227.05,129.05,161.35,440.55,198.95,556.85,107.35,99.59,183
,1102.1,9.12,336.48,60,244.1,320.25,3710.35,10.5,270.5,306.15,42.7,67.4,661.65,75.9
,96.15,200.35,204.25,1054,127.2,24.2,1827.5,175.8,181,64.5,85.85,55.6,52.4,100.25,1
26.85,1737.15,227.05,255.15,95.58,13.3,5.35,1223.25,339.32,377.05,175.45,284.05,398
.45
9/25/2012,4083.35,432.9,772.85,413.46,1375.3,194.8,40.14,13.06,370.05,60.26,112.17,
885.3,24.5,145.2,12.53,401.5,218.5,87.75,111,700.6,392.94,92.25,68.98,64.7,78.73,77
,79.05,34.11,41.9,1685.25,215.15,324.25,39.29,220.53,1096.38,652.15,471.02,106.13,2
13.45,100.84,1705.1,312.7,414.05,276.05,394.32,253.8,302.05,467.83,284.2,278.55,201
.15,31.3,770.2,337.63,41.35,179.7,156.02,302,48.7,1589.15,8548.25,348.2,64.15,72.48
,470.5,1027.15,98.74,96.25,432.8,26.65,640,166.7,359.75,334.85,72.2,216.15,362.95,5
83.5,46,619.7,30.08,285.95,919.75,81.64,337.8,301.1,147.85,45.04,193,124.65,99.6,10
3.2,53.85,98.28,135.35,49.8,532.7,1652.75,614.7,225.6,77.6,2243.9,83.1,231.6,63.1,3
2.55,19.2,144.85,1612.4,44.68,89,440.05,40.25,61.45,383.45,672,143.05,291.52,113.7,
250,383.95,37.25,97.45,2144.25,1993.15,195.05,416.3,637.87,18.86,3249.8,98.68,74.8,
77.8,38.6,260.95,70.65,124.27,666.05,18.4,42.2,282.6,265.35,769.25,636.6,46.7,123.3
,1893.55,11.21,321.07,44.3,119.3,306.6,129.75,34.35,128.35,93.65,93.75,527.15,2610.
55,130.95,85.9,213.34,8.44,98.15,78.22,91.95,32.1,258.45,62.3,344.2,57.9,69.85,649.
01,482.3,78.05,253.8,352.7,437.05,260.5,77.15,141.85,141.28,358.05,63.3,68.7,91.83,
234.05,21.37,99.6,16.45,223,82.6,34.85,116.2,425.1,744.6,97.95,193.8,482.2,320.38,9
2.49,125.95,87.8,23.7,62.35,30.85,279.25,438.25,1993.95,27.81,583.2,1049.67,75.95,6
65.35,324.35,40.15,63.95,382.55,846.05,767.5,400,94.96,10207.8,1.53,128.35,59.2,132
1.1,65.67,37.83,38.1,51.95,56.8,4352.5,217.95,50.45,285.7,28.37,82.4,189.3,694.9,74
.17,164.85,284.4,2998.65,283.95,133.95,1245,2348.75,196.2,107.83,203.1,472.8,162.15
,164.67,133.65,47.3,54.9,69.05,144.55,410.25,59.85,121.15,558.5,839.85,38.25,119.75
,73.35,71.31,132.04,124.5,109.9,395.05,89.65,2280.5,374.15,219.72,489.47,56.3,769.9
,27.4,44.9,406.4,35.1,619.45,285.1,22.7,699.6,211.4,66.45,35.55,2956.25,632.55,91.7
7,386.5,103.3,31.55,3621.45,25.7,227.55,311.6,302.75,20.7,880.5,18.53,338.15,23.55,
69.68,400.35,400.65,57.25,96.28,245.5,1294.65,228.55,128.7,160.5,441,201.35,554.9,1
08.4,99.35,183.6,1138.45,9.06,355.5,59.9,244.95,318.2,3787.35,10.12,266,308.2,43,67
.55,708.1,75.9,95.45,196,203.15,1147.7,125.75,24.95,1835.35,175.85,177.95,64.15,89.
25,55.75,53.7,100,127.05,1722.45,226.1,255.3,94.93,13.3,5.37,1219.9,336.29,375.15,1
78,283.75,398.6
9/26/2012,4085,446.35,779.05,421.64,1429.4,202.4,39.72,15.23,375.8,64.22,112.13,865
.15,24.2,145.65,12.51,401.1,219.8,90,110.8,715.35,388.76,89.9,70.2,67.1,77.95,79.3,
78.4,34,45.75,1679.05,210.85,324.95,41.03,225.01,1136.27,647.3,468,109.35,225.55,99
.02,1740.9,310,413.15,265.2,395.23,253.1,299.55,465.96,284.8,279.15,198.55,31.25,77
4.45,336.46,42.8,179.1,154.82,301.55,48.5,1583.75,8453.35,350.35,64.2,74.25,479.45,
1015.85,97.32,96.95,438.05,27.27,633.6,168.94,358.25,332.1,71.75,214.55,372.6,600.2
,48.2,628,30.53,283.05,939.7,81.51,337.55,303.5,150,44.96,188.6,124.2,99.9,102.75,5
2.85,98.83,134.9,48.58,533.28,1626.8,624.05,224.9,78.15,2240.7,82.45,233,63.55,32.2
5,18.85,148.25,1645.25,43.79,90.05,435,41.8,63.75,385.5,661.1,143.4,290.42,113.75,2
44.3,383.45,37.25,96.5,2126.85,2000.45,194,419.15,699.59,18.8,3231.75,97.58,73.85,7
6.95,38.65,258.6,74.35,123.93,669.7,18.4,43.75,283.8,263.1,760.8,630.25,47.85,119.9
,1923.7,11.34,330.33,45.95,116.65,311.3,133.65,33.95,125.95,92.4,93,527.75,2711.9,1
32.7,92.45,212.8,8.49,97.8,76.09,89.15,30.25,259.5,62.9,343.55,57.7,70.85,646.7,484
.25,77.75,254.65,336.3,459.8,263.2,76.5,141.75,140.45,353.45,62.45,70.7,92.1,259.95
,21.41,105.85,15.88,218.3,82,34.6,114.15,424.15,740.5,101,192.05,503.4,320.3,91.42,
124.85,85.35,23.4,61.9,31.95,273.95,436.25,1986.8,28.18,585.2,1041.2,77.65,678.2,32
6.1,38.65,63,377.75,846.25,763.65,394.15,98.2,10202.65,1.52,128.4,59.2,1314.25,65.2
1,39.01,38.7,51.45,57.15,4342.7,214.1,51.45,296.05,27.48,84.9,188.35,694.9,73.86,16
4.9,282.6,2974.35,281.05,137.35,1245.7,2340,195.15,107.91,204.95,461.5,160.85,166.6
5,130.4,46.75,57,68.7,147.25,421.05,58.45,119.25,553.1,844.1,39,119.35,72.15,71.5,1
30.61,120.3,109,387.4,89.1,2267.05,372.35,222.82,487.76,56.35,750.05,27.77,45.15,39
7.45,35.05,622.8,282.8,22.6,700,208.3,65.85,37.6,2925.9,647.4,93.28,387.5,106.65,31
.6,3699.9,25.4,224.25,312.8,302.95,20.35,892.4,18.02,337.9,23.55,69.23,401.9,396,57
.9,96.49,246.55,1286.35,224.5,130.55,162,440.4,198.5,563.85,108.15,99.06,185.05,114
0.95,9.03,346.13,60.35,245.2,315.7,3897.7,10.18,260.31,309.1,42.45,66.95,701.1,75.2
5,93.25,194.25,202.6,1157.55,124.25,24.6,1882.85,175.55,175.8,63.8,91.4,55.75,54.85
,105.7,134.65,1733.85,237.65,253.05,94.18,13.3,5.37,1258.5,338.65,374.2,178.7,277,4
03.4
9/27/2012,4059.1,436.4,783.85,417.19,1442.55,201.4,39.35,14.48,372.55,62.47,110.76,
865.85,23.85,145.05,12.36,400.45,221.35,89.75,110.25,729.5,386.34,90.4,70.4,67,78.9
8,79,78.65,34.13,44.15,1674.8,210.25,330.5,40.12,225.43,1138.36,648.05,471.68,107.3
8,236,98.44,1706.2,305.15,401.4,261.45,395.6,248.25,299.8,483.98,288.4,274.85,195.7
,31.4,793.95,339.6,43.15,179.35,155.53,304.9,48.95,1602.05,8574.9,346.95,66.35,75.2
3,478.75,1017.55,98.56,95.85,431.7,28.25,633.57,169.29,357.75,323.6,75.1,216.7,371.
3,599.95,47.2,619.95,31.55,287.6,952.3,81.53,335.6,309.85,155.15,45.35,187.5,124,99
.3,106.2,53.05,97.75,130.45,48.53,533.8,1622.35,609.7,232.7,78,2235.15,83,235.6,62.
8,31.9,18.7,147.9,1697.45,43.88,89.5,438.1,41.7,62.55,383.9,671.5,145.7,287.27,114.
3,243.35,380.45,37.15,94.95,2121.6,1963.25,195.45,420.25,698.57,18.73,3253.6,99.9,7
4.4,77.6,40.2,258,76.85,123.44,667.5,17.85,43.3,288.73,263.3,760.8,629.6,47.45,119.
7,1878.15,11.32,331.7,44.35,116.55,306.1,131.7,34.2,124.7,91.9,94.3,536.15,2790.15,
130.4,96.5,210.95,8.5,99.45,76.39,89.1,31.05,261.9,63.25,342.25,58,69.65,637.17,483
.75,77.45,249.35,345,475.1,266.5,76.2,141.05,140.33,349.45,64.55,71,92.15,247.25,21
.5,108.2,15.4,216.5,80.7,34.4,114.75,426.1,738.1,102.55,191.55,490.3,321.73,91.23,1
23.45,85.05,23.4,60.05,31.9,272.9,441,2032.3,28.39,595.05,1064.17,78.3,676.3,322.95
,38.85,62,376.95,851.55,764.75,393.05,97.18,10291.65,1.51,126,60,1327.6,64.62,38.5,
32.8,50.9,57.3,4328.4,214.5,49.5,292.1,27.88,86.95,191.05,680.9,75.04,164.4,295.25,
2959.95,275.5,152.35,1248.1,2333.3,193.6,108.07,201.45,459.75,157.4,166.74,130.4,46
.15,56.6,68.25,146.35,431.95,61.6,119.35,545.75,830.2,40,118.9,71.05,71.21,130.66,1
23,108.7,389.9,86,2273.85,370.15,224.66,484.38,55.35,753.65,28.6,45.05,394.2,35.7,6
02.7,280.1,22.55,703.5,208.3,65.8,37.9,2916.9,646.65,94.48,387.8,107,31,3776.8,26.3
,219.5,318.1,300.8,20.65,893.55,17.89,338.4,23.25,68.68,403.35,396.05,57.55,98.93,2
43.7,1269.3,225.9,131.85,167.35,437.7,198.15,556.9,106.95,100.89,190.35,1152.4,8.96
,345.98,60.4,254.15,318.4,3785.25,10.17,256.99,311.05,42.05,68.8,706.75,77,92.15,19
5.55,204.35,1276.85,128,24.35,1949.6,171.9,170.15,64.55,92.35,55.5,55.5,107.9,126.9
,1736.85,239.95,253.4,93.94,13.3,5.27,1303.3,335.08,380.95,184.2,276.8,408.7
9/28/2012,4055,437.45,797.75,420.35,1469.2,201.95,40.23,16.02,358.3,63.62,111.48,87
1.05,24.05,146.55,12.59,404.7,219.4,88.65,112.55,728.1,393.65,92.45,70.85,71.4,78.7
5,78.55,79.85,34.1,43.3,1661.1,212.6,337.65,40.22,227.35,1142.1,655.2,489.77,107.74
,282.45,98.42,1747.05,309.05,401.55,264.85,401.9,246.85,305.35,489.55,284.15,274.55
,197.65,31.7,793.6,346,43.65,179.3,159.71,310.4,50,1600.3,8804.25,346.35,67.1,73.45
,475.95,1066.8,98.56,96.75,431.15,28.5,636.73,174.44,360.15,331.45,73.8,218,380.6,6
03.1,48.05,628.65,31.85,288.3,965.1,83.51,332,311.45,159.5,45.87,188.6,128.1,98.5,1
05.85,52.55,100.15,131.6,48.13,540.05,1647.4,601.05,228.85,80.3,2299.75,83,236.1,63
.9,32.5,18.9,153.35,1760.3,44.58,89.3,447.55,41.1,63.3,383.05,667.75,145.95,286.42,
116.9,247.1,384.1,37.15,95.35,2122.3,1977.05,197.35,421.9,698.05,18.34,3315.4,103.3
8,78.05,79.2,40.7,265.95,77.6,124.96,668.45,18.05,43.3,288.65,263.05,772.9,628.7,48
.7,121.8,1879.3,11.26,331.27,43.55,120.5,307.25,131.55,34,127.25,93.2,91.4,544.55,2
849.6,135.45,94.95,211.45,8.66,100.05,75.56,90.45,30.9,264.9,67.25,353.8,57.65,69.5
,633.5,496.1,78.35,250.55,340.1,481.8,271.9,73.8,143.05,143.33,345.55,62.95,69.75,9
3.19,251.95,21.64,114.05,15.57,211.5,82.2,35.2,118.5,427.5,756.75,109.05,196.45,507
.55,323.95,93.27,123.65,87.5,24.75,59.55,31.45,281.8,447.25,2037,28.6,596.3,1064.5,
77.2,682.3,323.65,39.75,63,377.75,864.5,760.65,402.25,97.37,10273.45,1.58,129.25,60
.85,1349.9,66.09,38.61,32.45,51.15,57.6,4374.35,211.25,50.3,298.1,28.74,86.95,193.8
,672.05,73.46,167.85,301.6,3011,280.4,156.95,1249.95,2449.9,196.4,108,206.4,463.35,
157.75,167.94,130.45,47.7,56.25,70.75,145.4,431.2,60.05,118.35,538.7,836.7,41.1,120
.15,72.55,72.57,130.66,120.75,108.85,393.15,85.45,2373.75,375.3,223.79,490.23,59.35
,767.25,28.82,44.65,400.6,36.05,618.85,282.3,22.7,708.8,209.65,66.7,37.1,2993.65,66
4.35,97.92,390,108.2,31.4,3953.95,27.4,224.1,318.4,309,20.4,883.1,17.76,346.65,23.8
5,68,405.65,400.75,57.9,100.47,243.4,1294,225.2,142.8,172.9,439.85,197.6,561.2,105.
5,103.21,192.15,1170.6,8.81,347.32,62.5,261.55,320.45,3732.05,10.43,264.61,314.9,42
.25,72.1,653.1,76.9,93.35,195.8,207.65,1218.05,131.25,24.3,1967.55,171.65,171.45,65
.15,92.3,56.2,59.85,105,124.6,1769.8,240,258.1,95.07,13.3,5.2,1292.75,340.08,382.2,
195.65,277.45,412.55
10/1/2012,4033.1,445,792.75,421.31,1456.1,209.15,39.68,15.96,354.3,62.65,110.85,870
.35,24,148.95,12.84,408.3,222.1,89.4,114,765.4,393.96,92.15,72.05,77.05,77.63,77.5,
82.2,35.39,43.55,1685.7,212.8,373.6,38.76,226.13,1154.58,657,485.3,110.47,276.15,98
,1727.1,312.6,413.45,265.25,411.45,251.45,309.2,491.77,291.95,284.55,201.7,32.05,80
1.65,355.26,43.5,188.55,157.22,309.9,51.05,1598.3,8812.75,351.4,66.75,73.48,477.5,1
066.2,102.14,96,436.95,29.31,635.87,169.92,369.45,338.9,74.25,226.5,380.2,601.8,48.
85,632.4,33.21,295.35,966.95,84.1,333.55,314.3,159.45,46.13,190.15,127.95,97.5,108.
95,53.1,98.68,132.3,49.08,561,1645.35,619.55,226.45,79.95,2254.85,83,243.85,64.7,32
.5,20.55,153.4,1739,44.97,88.05,446.2,42.95,64.6,382.85,677.45,145.7,287.12,120.5,2
50,390.55,38.1,97.7,2192.7,1998.5,198.7,418.3,698.03,19.3,3396.45,109.03,80.3,80.35
,39.95,277.85,75.9,124.92,672.1,18.2,46.4,290.95,263.65,768.9,623.2,51.1,121.9,1881
.2,11.34,337.87,43.4,122.7,312.15,129.65,35.15,132.7,93.9,90.3,542.65,2803.65,134.4
,97.6,210.12,8.89,102.15,75.68,91.15,31.1,265.45,68.15,362.8,61.25,67.55,652.28,501
,81.65,252.6,345.8,467.45,273.45,75.8,146.75,158.98,345.85,62.45,70.1,99.67,252.6,2
1.69,113.6,16.75,214.05,86,35.35,118.7,435.75,735.95,110.9,198.1,509.1,322.57,93.16
,124.95,85.05,25.85,57.55,31.2,273.3,444.3,2051.6,28.66,598.85,1069.87,77.9,702,328
.6,40.05,63.75,394.75,863.45,761.05,414.95,98.96,10241.85,1.7,130.65,61.55,1357.05,
67.91,40.6,31.85,50.7,60.7,4430.35,215,51.15,302.3,29.78,87.05,192.7,685.1,74.16,16
9.9,297,3103.05,278.05,157.3,1244.75,2454.7,198.5,107.04,211.75,463.7,160.8,166.6,1
34.05,49.45,57.75,70.25,151.75,444.2,60.6,119.95,553.5,834.55,43.7,120.2,74.15,71.9
9,142.2,119.5,109.65,393.3,86.25,2327.25,383.2,226.93,497.65,59.35,788.65,29.19,46.
8,394.85,36.75,622.6,280.95,23.1,709.9,210,66.1,37.85,3006.7,681.65,95.38,392.75,11
2.9,33.85,4083.85,27.3,235.15,314.65,306.05,21.4,892.4,17.95,346.3,23.8,67.48,412.8
,398.85,58.65,103.31,243.75,1302.6,232.35,145.35,178.4,443.75,197.8,559.85,106.8,10
2.24,191.95,1181.85,9.06,346.18,63.2,261.65,321.8,3695.8,10.41,271.64,320.95,44.05,
74.15,654.55,79.5,97.25,199.95,207.35,1239.5,131.6,24.75,2019.65,172.7,173.35,67.1,
91.4,57.9,63.05,107.85,122.05,1795.9,241.8,259.15,94.6,13.3,5.42,1294.3,342.04,393.
9,197.2,292.35,413.65
10/3/2012,4163.8,474.45,792.85,426.11,1462.8,214.2,41.77,15.46,361.35,62.56,109.52,
876.85,24.45,150,13.33,410.55,225,89.95,112.2,785.75,390.79,92.95,73.3,84.15,77,77.
9,81.5,34.7,44.55,1642.5,215.65,378.4,38.14,222.73,1146.08,668.75,491.07,112.12,297
.25,96.57,1745.3,329.25,410.35,265.65,410.07,249.65,309.3,485.81,292.2,285.6,204.1,
31.95,819.9,356.43,42.25,188.15,156.1,304.6,50.75,1609.9,8784.55,348.15,66.9,71.9,4
72.85,1047.1,101.77,96.3,435.45,31,637.83,172.32,376,335.9,73.75,236.05,381.1,612.8
,48.9,644.45,34.74,294.9,958.95,84.55,337.75,313.6,160.25,49.42,191.05,128.95,102.3
5,108.75,53.05,95.88,133.3,49.7,566.03,1681.75,615.45,233.65,79.05,2296.65,83.05,24
3.2,66.6,35.45,20.3,151.35,1722.1,44.93,87.75,441.4,45.85,65.05,385.05,703.2,142.7,
289.72,120.45,251.8,387.95,38.7,96.1,2178.8,1982.2,202,418.25,698.02,19.41,3380.55,
108.85,78.25,79.65,39.9,273.1,75.05,129.96,677.8,18.35,44.8,294.9,264.9,776.05,619.
3,53.4,123.5,1850,11.82,339.8,44.15,124.6,311.45,130.75,35.55,131.3,97.2,87.9,555.5
,2797.55,136.6,96.35,210.57,8.96,104.1,79.05,93.85,30.85,262.95,67.45,369.45,66.55,
69.15,644.64,497.15,82.15,253.1,343.65,462.9,270.3,76.95,149.1,165.46,347.95,64.15,
72.3,100.91,246.2,22.32,112.9,17.45,222.3,87.6,35.15,116.85,415.8,737.95,113.5,202,
505.95,319.32,93.96,124.9,87.4,25.7,58.95,31,274.7,444.5,2097.75,28.57,597.55,1072.
9,77.9,707.1,329.5,39.4,63.35,400.85,869.85,756.25,420.9,100.28,10610.15,1.83,127.4
5,64.25,1364.35,69.84,41.27,32.25,51.05,59.85,4554.8,213.95,50.8,302.55,30.39,86.2,
193.8,709.3,77.23,170.05,291.65,3070.85,281.35,155.85,1234.15,2472.5,196,113.51,210
.65,469.05,161.45,165.68,136.4,50.4,56.65,71.85,150.1,444.15,60.45,120.6,549.75,846
.25,46.35,121.45,74,72.45,143.72,123.95,110.95,392.1,87,2302.2,381.25,229.55,496.89
,59.6,791.45,30.62,47.3,386,37.25,633.6,278.7,23.5,738.75,209.45,71.05,36.65,2975.5
,675.45,95,405.75,111.5,34,4015.85,27.1,230.35,314.85,308.2,22.45,878.3,17.8,348.8,
23.75,67.05,417.55,403,58.8,102.1,251,1321.65,233.8,154.9,179.25,445.5,212,560.2,10
7.5,101.47,193.75,1164.9,9.45,343.05,66.55,258.95,326.75,3800.65,10.54,270.35,325.6
,44.65,73.45,654,79.3,103.85,198.55,205.1,1249.6,132.35,24.85,2009.95,172.1,176.5,7
3.85,94.3,58,62.3,106.15,122.95,1784.95,241.15,261.35,93.85,13.3,5.39,1277.8,339.68
,400.4,194.65,296.85,416.15
10/4/2012,4099.45,482.75,794.2,444.92,1480.35,217.35,44.92,16.25,363.4,62.42,108.45
,872.85,24.7,150.65,13.21,417.15,221.65,91.95,112.95,778.8,387.49,90.2,72.15,80,77.
2,79.75,80.45,34.87,43.85,1656.6,210.45,362.65,38.03,228.25,1144.77,671.8,481.4,112
.79,299.75,101.95,1758.3,330.05,421.1,269.55,411.33,266.05,310.25,492.26,289.65,280
.85,201.1,32.25,836.25,354.34,42.2,198.95,158.38,305.5,50.5,1602.25,8924.7,359.7,66
.6,71.78,477.25,1071.2,102.83,99.35,435.75,30.32,654.93,166.27,374.25,334.7,73.8,23
4.25,366.4,613.2,49.15,657.65,33.64,298.45,934.05,84.75,349.45,314.95,157.65,49.11,
193,129.05,106.95,109.2,53.05,103.78,134.3,48.88,563.8,1718,616,236.6,80.4,2282.35,
85.5,242.9,66.75,35.1,21.2,151.5,1710.5,45.88,87.1,439,46.55,69.05,391.85,697.7,146
.2,296.16,116.9,250.85,382,38.5,97.95,2192.85,1955.8,205.5,406.85,687.73,18.98,3393
.65,108.95,78,78.3,39.95,267.5,74.95,129.65,676.5,19.15,44.65,294.9,266.5,788.2,630
.95,54.3,118.5,1831.1,12.21,337.3,44.9,123.9,321.3,136.5,35.6,133.6,100.75,89,555.6
,2775.15,137.15,95.2,216.74,9.55,103.95,79.69,94.75,29.65,260.15,68.6,371.15,67.6,6
7.8,643.85,499.05,82.6,260.45,345.7,449.15,275.1,76.05,147.3,162.89,369,67,71.75,10
0.73,248.75,21.8,111.95,17.2,218.15,90.9,35.4,117.3,416.75,742.95,113.05,205.3,510.
35,320.05,93.9,122.7,89,26.65,60.9,30.5,276.8,439.35,2055.3,28.62,579.35,1088.73,77
.15,700.35,328.4,40,66.75,411.45,859.05,762.05,404.3,99.35,10493.35,2,127.9,65.75,1
391.2,71.38,41.85,31.55,51.7,59.05,4589.6,221.5,49.35,288.25,31.7,86.65,195.3,702.6
5,77.11,170.55,293.55,3046.05,284.1,158.75,1225.45,2463.3,199.85,110.72,207.95,474.
65,161.5,166.43,131.7,51.85,56.5,71.3,147.65,452.85,60.35,119.65,557.05,852.75,46.6
5,121.15,74.75,72.09,146.68,123.85,112.4,386.45,87.25,2265.7,386.3,234.48,507.07,59
.15,792.9,32.09,47.9,387.95,37.35,633.4,277.35,23.6,740.85,212,71.7,38.1,3001.95,66
8.95,95.18,402.75,113.1,34.1,4073.35,28.85,230.95,318.95,306.3,23.55,869.1,17.95,34
9.2,24.2,67.48,421.1,409.5,60.8,101.67,253.85,1315.05,232.8,151.45,172.25,449.65,21
4.15,556.1,108.45,100.94,195.95,1151.95,9.5,346.77,65.35,266.75,325.65,3766.7,10.61
,271.29,331.95,45.9,71.9,654.75,79.05,108.25,184.95,205.85,1254.05,131.9,25.8,1986.
25,179.45,175,71.5,96.3,58.3,56.5,106.7,122.4,1793.6,239.15,264.7,93.99,13.3,5.58,1
284.25,341.64,398.2,204.95,291.25,419.95
10/5/2012,4049.65,469.9,789.05,438.45,1457.8,216,47,17.23,374.2,63.07,104.6,859.1,2
4.7,146.75,12.9,408.1,224.4,88.35,111.1,775.5,381.52,89.7,69.2,80.2,76.33,79.25,78.
4,34.61,43.15,1648.6,207.4,350.55,38.97,228.24,1160.95,660.1,471.82,114.46,284.25,1
07.32,1750.5,327.45,411.4,265.85,407.2,263.15,309.5,489.8,288.7,273.35,201,31.7,833
.2,352.77,41.25,216.9,158.64,296.9,49.65,1581.65,8770.55,356.15,67,70.45,486.3,1060
.75,101.04,100.45,424.9,31,654.47,164.17,370.95,331.8,72.15,231.15,364.15,618.55,49
.1,660.4,33.77,296.1,926.4,83.26,351.75,326.95,154.1,49.67,192.05,132.9,104.4,107.9
,51.3,103.9,133,47.65,547.38,1693.3,625,238.65,79.3,2306.1,90.3,241.1,68.8,36.95,20
.4,151.85,1680.55,45.71,85.55,432.85,45.25,67.3,392.35,693.6,145.15,288.02,117.2,25
1.9,382.85,37.85,96.85,2209.3,1944.25,200.15,401.05,680,18.57,3365.15,106.18,82.85,
76.75,42.45,260.95,73.1,128.64,670.5,18.85,43.45,286.82,261,749.65,621.95,54.4,116.
7,1810.75,11.81,336.4,44.15,125,315.65,135,35,140.25,102.4,93.25,564.5,2786.05,135.
8,93.25,213.33,9.55,102,77.83,94.25,29.95,259.45,66.7,369.2,66,67.05,631.97,487.85,
80.4,258.75,343.25,441.85,275.7,75.35,144,165.1,379.65,64.1,70.65,102.07,247.8,21.7
6,108.9,16.8,212.5,88.7,35.3,114.4,417.05,738.6,110.5,203.85,509.6,318.9,94.5,119.6
,88.75,26.95,64.55,30.2,270.35,436.15,2023.35,28.91,568.7,1097.77,73.65,686.8,322.2
5,39.85,65,404.45,869.05,753.7,400.75,99.23,10342.05,1.91,132.35,68.45,1388.35,71.6
4,40.8,30.3,51,58.25,4595.7,224.85,48.55,283.3,31.7,85,189.35,688.7,75.43,170.75,28
9.95,3017.1,287.2,156.95,1213.8,2440.95,195.85,108.7,207.35,470.6,159.15,163.88,129
.45,52.55,55.8,70.25,147.25,455.75,56.95,118.05,542.75,857.4,45.3,121.1,73.25,71.57
,147.25,122.3,115.55,379.9,86.2,2270,382.9,233.93,501.93,57.8,786.25,31.81,47.55,39
2.9,36,646.75,274.9,23.2,743.65,217.55,72.25,37.05,2970,664.95,94.43,397.35,112.7,3
2.6,3800.6,27.3,228.65,318.95,304.3,24.6,857.5,17.55,341.9,23.55,66.43,445.9,410.35
,59.65,100,248.25,1303.75,225.5,150.2,171.6,451.7,210.4,577.9,109.3,100.41,193.3,11
34.25,9.05,343.88,64.75,268.7,320.65,3721.05,10.29,277.37,320.6,45.1,69.95,676.8,77
.45,106.7,179.35,200.4,1261.05,132.25,25.55,1981.5,175.9,172,73.9,93.4,56.8,52,105.
75,120.85,1779.05,232.85,260.25,93.99,13.3,5.39,1276.7,333.39,393.75,200.55,284.2,4
23.7
10/8/2012,3985.3,462.3,768.3,433.23,1430.65,209.4,45.42,18.18,368.75,61.13,106.24,8
69.2,24.15,143.65,12.93,401.7,219.9,87.4,109.5,793.15,388.76,86.4,71.7,78.55,76.63,
79.75,77.3,35.8,42.7,1639.95,203.1,354.2,39.2,225.83,1147.29,659.25,462.35,115.34,2
84,110.77,1758.15,323.05,406.15,270.15,408.78,254.1,302.35,488.86,284.85,269.1,210.
1,31.55,838.55,349.91,40.8,215.95,154.2,297.5,49.25,1570,8646,355.25,66.7,71.45,492
.35,1051.8,104.48,100.1,437,30.83,660.3,167.81,364.15,329.85,71.95,224.9,367.3,625.
03,51.55,657.25,32.94,295.05,933.15,82.51,355.7,327.05,153.25,49.29,191.7,132.05,10
6.25,105.75,54.4,100.4,133.45,48.23,549.97,1697.95,634.85,237.95,78.55,2255.45,88.1
,244.75,69.3,37.3,21.65,153.2,1739.95,46.03,85.6,431.35,46.2,65.7,391.9,692.9,142.2
5,282.97,122.25,251.3,385.05,42.2,98.05,2199.65,1940.15,198.5,406.1,670.02,18.97,32
97.05,103.45,84,75.5,42.2,260.25,74.5,132.16,678.5,19.05,43.65,279.7,260.8,750.2,62
0.85,54.7,114.95,1787.55,11.53,335.33,43.95,120.6,314.3,131,34.15,137.3,100.05,88.4
5,559.9,2809.4,132.15,90.85,210.43,9.34,99.6,76.17,94.4,31,259.85,65.7,368.8,62.6,6
6.45,622.72,498.15,79.3,260,322.15,456.4,277.5,76,145,165.66,374.8,62.45,71.95,103.
2,252.6,21.74,111.1,17.75,205.55,85.8,34.4,112.55,420.35,735.85,114.05,204.45,504.4
,313.95,93.7,121.2,89.85,26.7,65,29.95,268.65,437.25,2017,29.15,566.15,1063.87,75.2
5,691.2,321.6,40.55,65,406,864.4,749.8,403.6,98.62,10246.7,1.82,131,66.3,1383.35,72
.71,42.19,30.2,51.25,58.2,4595.45,225.05,47.25,284.15,32.35,86.2,188.3,691.25,75.99
,171.3,289.2,3005.3,281.95,152.55,1205.8,2437.5,199.55,107.81,203.4,468.4,161.25,15
9.38,131.6,52.9,55.1,68.9,149.85,448,57.4,118.05,519.25,818.7,44.6,118.7,72.65,71.3
5,148.11,120,111.85,382.7,85.35,2226.8,381.4,226.99,495.8,57.3,790.35,32.88,47.1,38
5.1,34.85,652.85,273.7,23.15,722.9,217,70.95,36.7,2964.65,659.8,95.82,397.8,111,33.
75,3816.4,26.45,228.1,319.7,305.4,24.2,875.35,17.35,354.45,23.9,64.83,439.7,407.55,
59.25,100.88,251.95,1290.7,226.25,155.35,170.85,454.15,206.25,582.1,109.25,97.9,189
.5,1134.4,8.71,344.18,63.95,261.35,320,3694.5,10.75,269.41,319.45,44.25,71.8,669.9,
76.4,112.5,174.95,196.25,1181.85,131.35,24.85,2003,174.25,171,72.7,91.65,55.9,51.95
,106,120.5,1781.9,231.1,259.5,93.66,13.3,5.42,1297.45,326.12,386.15,197.5,279,425.9
10/9/2012,4020,470.55,771.3,445.1,1430.35,210.45,44.24,18.03,371.25,62.06,104.24,87
6,24.05,141.85,12.93,400.15,223.05,86.2,109.15,772.75,387.94,85.9,74.85,84.55,78.9,
86.8,77.7,35.4,44.25,1641.65,210.65,363.75,38.97,225.64,1147.73,659.45,466.9,116.6,
284.55,110.54,1710.4,321.7,406.05,265.2,408.87,250.25,305.65,490.24,288.25,281.5,22
3.15,31.8,855.25,348.57,42.7,213.3,154.58,295.9,49.6,1551.3,8693.2,357.65,67.2,70.1
8,509.25,1072.05,104.25,100.8,435.75,30.66,671.27,169.29,368.45,330,70.9,233.1,371.
5,624.97,54.1,654.35,33.13,295,950.95,82.45,363.8,329.15,153.85,49.37,193.2,131,105
.75,104.85,61.05,97.85,134.3,47.88,566.2,1705.55,637,239.55,78.55,2260.7,86.4,251.3
5,68.5,37.65,23.3,150.65,1751.35,46.32,85.45,423.5,47.05,65.75,381.05,690.8,145.3,2
83.92,120.8,252.4,375.35,39.15,99.8,2193.35,1946.25,204.9,418.2,669.64,19.01,3309.4
,103.2,83.75,75.25,43.25,262.6,75.4,133.33,679.35,18.95,43.85,280.48,264.25,747.95,
625.65,55,114.5,1804.05,11.51,334.53,43.5,118.65,317.45,132.15,35,138.85,100.1,93.5
,568.1,2822.5,135.7,92,212.82,9.65,100.1,76.44,92.65,30.55,258.05,65.9,366.7,63.95,
65.5,634.24,509.65,79.95,258.55,319.25,464.35,279.5,75.7,144.35,164.59,380.85,63.3,
71,107.38,249.2,21.84,112.15,17.5,206.55,85.2,34.25,112.45,423.35,742.55,116.95,200
.7,511.3,318.5,94.01,123.15,91.7,26.5,67.6,29.75,267.7,434.8,2026.3,29.2,574.2,1085
.8,74.95,687.75,319.65,41.9,64.65,402.5,867.7,761.65,412,98.91,10295.1,1.73,131.65,
68.2,1391.55,70.78,42.5,29.4,51.15,58.05,4622.5,224.65,47.1,281.7,32.41,86.35,189.1
5,698.15,76.43,169.95,286.55,3008.55,280.75,151,1204.95,2486.35,198.55,107.9,200.15
,467.65,163.25,158.4,134,51.65,54.15,70.85,149.15,455.75,56.9,118.15,519.5,815.4,43
.9,125.2,72.7,71.23,146.96,120,112.6,382.25,85.1,2211.5,381,228.02,491.42,58.3,802.
45,32.99,49.05,388.2,35.7,655.9,274.9,23.15,715.65,221.4,72.8,36.7,2925.4,658.55,96
.63,400.85,115.8,33.15,3914.25,28.5,228.15,319.8,305.6,25.4,863.9,17.15,360.2,23.9,
63.8,423.5,411.75,58.8,100.87,248.2,1295.15,228.95,153.75,169,453.45,214.45,573.15,
108.25,98.77,186.35,1132.15,8.94,339.82,64.45,265.05,318.15,3709.15,10.5,266.84,324
.15,43.05,71.95,695.85,75.85,116.7,181.8,197,1260.7,131,24.7,2052.1,177.3,173,69.85
,90.85,55.85,52.05,107.65,124.55,1811.7,232.85,256.5,93.38,13.3,5.39,1295.3,327.64,
394.2,194.8,279.05,428.2
10/10/2012,4049.95,459.75,776.7,434.82,1423.45,209.65,42.35,17.96,368.5,61.69,103.0
1,883,23.75,136.9,12.53,394.7,217.4,83.45,107.4,734.55,388.51,86.15,75.98,78.95,78,
83.8,76.55,35.39,44.35,1635.65,204.75,371.6,36.4,221.34,1167.36,648.8,462.3,113.96,
270.8,104.53,1711.15,316.15,398.55,261.8,410.78,245.15,302.85,490.34,284.3,271.85,2
19.9,31.2,852.3,346.23,42.45,206.95,153.5,294.2,51.6,1536.5,8830.05,351.3,67.6,70.2
3,504.4,1071.8,101.73,98.4,427.9,30.3,694.07,171.43,366.9,319.8,69.55,230.45,367.45
,624.53,56.8,647.1,31.93,289.7,947.25,81.13,363.85,331.1,151.85,48.55,190.7,129.35,
105,102.9,57.5,95.2,133.35,47.48,561.45,1691.05,638,244.65,77.8,2236.05,86.2,249.05
,66.1,37.8,22.6,154.1,1763.65,45.91,84.85,416.05,45.85,64.45,375.55,686.65,143.55,2
78.68,117.45,253.85,363.1,38.7,96.75,2223.6,1959.45,202.75,418.1,675.58,19.15,3302.
15,99.73,81.2,75.95,40.95,255.3,77.25,129.73,679.35,18.3,43.2,283.23,261.15,740.7,6
18.15,53.95,116,1809.95,11.12,336.03,42.4,116.15,310.05,126.55,35,134.75,97.25,86.1
,564.3,2767.2,134.35,93.15,210.75,9.7,98.25,74.01,90.45,29.8,253.3,66.95,357.15,66.
4,66.45,626.06,499.05,77.9,258.3,323.25,460.5,280.5,76.15,141.25,158.43,369.9,61,68
.45,105.26,242,21.27,109.1,16.8,201.7,87.4,33.05,111.4,416.45,745.95,118.1,200.15,4
93.25,314.43,93.57,121.9,87.3,25.85,66.15,29.25,259.5,429.65,2005.4,28.76,567.4,107
5.47,75.85,684.9,319.8,40.9,64.15,400.9,852.55,750.9,409.05,98.13,10285.25,1.65,129
.55,65.4,1378.25,66.51,44.45,29.05,50.15,58.15,4649.65,221.75,45.85,278.1,29.99,84.
75,189,686.45,79.52,166.85,283.5,2980.25,276.35,147.8,1204.75,2465.1,195.45,106.8,1
97.05,459.75,162.05,159.43,126.45,49.7,53.4,68.05,144.8,443.45,56.3,118.55,504.7,81
6.15,42.85,121.25,71.4,72.19,141.43,117,113.85,371.4,84.75,2191.6,373,222.72,486.14
,57.4,796,32.3,50,392.45,35.15,651.85,274.8,22.95,683.7,213.85,70.35,35.95,2977,659
.2,95.3,400.45,113.7,31.85,3924.5,27.2,224.35,318.65,307.55,24.95,863.5,16.55,359.6
,23.35,63.5,412.6,411.65,61.85,101.05,243.75,1289.4,228,156.15,169.25,452.4,211,560
.8,107.4,96.55,182.2,1121.75,8.96,341.77,63.15,267.75,315.9,3673.95,10.31,265.01,32
2.85,41.45,69.35,680.45,74.7,111.55,177.85,193.45,1263.3,125.3,23.15,2049.95,173,17
0.5,68.2,92.4,55.05,52,106.15,120.7,1761.2,222.8,249.95,92.07,13.3,5.37,1285.75,322
.02,393.3,188.65,276.65,428.2
10/11/2012,3942.55,463.45,782.2,445.55,1440.85,209.2,45.13,18.47,368,61.23,103.19,9
02.85,23.95,141.65,12.59,400.8,218,80.1,109.6,739.75,389.52,88,79.83,80.25,78.15,85
.95,77.6,35,43.8,1635.3,206.55,366.75,36.71,226.94,1165.95,667,467.48,113.04,272.8,
106.92,1710,318.4,408.9,267.2,414.9,251.55,299.95,491.96,279.5,272.35,221,32.4,848.
6,352.83,42.35,212.65,157.74,301.5,49.75,1524.7,8864.6,352.95,68.65,70.45,500.2,106
3.5,101.77,97.9,427.3,31.04,698.67,165.19,374.5,329.9,71.45,228.85,360.2,617.78,55.
85,645.55,32.57,292.75,950.4,80.95,374.55,328.1,158.6,49.5,189.1,130.4,105.3,107.65
,58.6,96.2,140.2,47.95,558.72,1704.5,623.05,248.35,77.45,2235.85,85.75,253.1,67.35,
37.85,23.95,152.65,1761.2,47.98,84.85,425.8,44.35,64.95,375,670.1,142.1,283.77,116.
05,251.05,359.5,38.7,96.2,2249.75,1969.35,206.8,418.65,679,19.37,3355.25,98.4,79.55
,77.75,41.35,269.05,80.95,131.54,673.05,18.35,43.55,288.8,263.05,747.4,624.55,53.65
,114.15,1808.65,11.42,339.8,42.6,118.1,310.75,127.55,35.55,134.7,94.95,86.05,570.3,
2743.7,136.6,95.15,211.66,9.9,100.15,75.48,90.15,30.6,256.5,68.95,362.8,71.35,68.4,
632.86,501.3,79.8,258.6,321.3,449.25,282.9,74.85,141.35,164.19,367.05,61.7,73.1,108
.34,249.55,22.11,109,17.6,204.2,90.95,36.4,114.8,419.15,773,118.3,204.75,496.9,316.
82,92.91,121.7,87.15,27.2,64.9,30.45,262,431.05,2024.4,28.9,549.7,1099.67,75.4,681.
9,319.25,40.7,64.95,404.45,851.05,751.1,407.9,99.06,10342.2,1.57,129.55,65.75,1370.
05,65.76,46.66,29.4,49.85,57.85,4641.15,218.2,45.85,286.65,31.7,85.5,190.65,692.5,7
8.11,167.85,294.1,3002.8,280.1,150.15,1200.8,2473.9,199.15,106.91,200,465.1,161.1,1
64.3,128.25,50.2,53.65,69.5,147.35,458.4,58.85,118.4,517.9,819.5,42.95,121.7,72.15,
74.43,141.05,118,113.75,378.95,85.7,2229.55,373.6,226.88,489.04,58.45,802.35,32.57,
49.55,393.1,36.75,652.5,277.1,23.2,689.9,220.6,74.05,36.2,3015.85,656.75,94.7,402.9
,114.85,32.3,3978.75,27.5,222.7,317.75,306.65,24.35,893.05,16.2,361,23.9,64.13,414.
55,420.35,61,101.68,246.35,1289.65,228.3,160.05,171.5,453.75,210.5,575.3,108.35,98.
24,181.45,1150.2,8.76,334.15,63,268.9,323.35,3663.75,10.35,270.89,324.8,40.9,70.35,
681.95,77.2,112.6,176.9,202.45,1263.5,126.4,27.2,2038.55,173.15,174.15,70.7,92.05,5
6.8,53.4,106.05,125,1762.75,223.35,248.7,93.29,13.3,5.37,1350,320.06,397.2,190.25,2
78.35,427.7
10/12/2012,3890.9,458.7,782.2,443.23,1498.45,214.95,44.56,18.65,368.2,61.83,103.97,
904.85,23.85,140.3,12.43,400.6,217.45,78.8,109.4,756.45,388.74,87.35,79.85,81.8,76.
73,84.3,76.6,34.2,43.6,1590.35,205.25,365.55,36.44,224.04,1169.79,661.35,472.57,112
.77,281.2,114.11,1743.75,316.15,403.2,260.3,413.05,245.35,296.2,496.6,281.1,270.6,2
24,32.2,871.45,361.89,42.55,211.95,155.42,301.55,50.1,1516,8774.05,350.65,70.05,70.
43,494.05,1057.9,101.04,98.25,427.75,30.78,710.57,168.33,390.4,328.2,70.8,228.05,36
3.85,612.08,53.1,652.85,33.27,291,942.85,81.11,373.7,327.45,158.2,51.02,190.45,135.
25,109.45,106.5,60.25,96.4,136.95,48.48,569.92,1687.55,621.65,245.1,77.95,2225.15,8
6.15,253.95,67.65,37.45,23.85,150.25,1770.35,48.27,84.4,425.15,43.9,64.5,379.35,676
.8,142.3,280.48,115.8,250.85,359.25,38.65,95.85,2243.15,1963.4,205.85,420.8,691.42,
19.13,3390.15,93.95,79.15,76.9,40.85,268.05,79,131.21,671.5,18.2,44.95,290.07,259.7
5,740.2,630.4,53.9,113.4,1779.45,11.2,340.27,42.2,117.8,308.05,127.9,35.55,134.8,96
.05,86.8,573.75,2668.4,136.25,101.1,209.07,9.5,99.3,73.87,90.55,30.2,260.1,68.7,364
.8,70.55,67.05,598.91,495.3,79.55,257.1,314.9,455.05,283,69.8,141.75,165.46,375.45,
61.05,72.55,113.4,258.2,22.33,114,17.7,215.1,92.7,37.7,113,417.45,766.65,119.7,204.
95,486.2,313.18,94.45,120.9,86.4,27.6,64.15,30,256.6,428.1,2004.9,28.88,566.35,1100
.27,74.95,682,317.9,40.5,64.35,408.5,854.4,737.15,404.55,98.64,10240.8,1.61,129.8,6
5.2,1371.9,66.36,46.9,29.05,50,58.4,4674.75,220.7,43.75,283.85,31.31,84.45,188.55,6
82.55,77.01,168.7,292.25,2987.65,277.3,155.65,1193.85,2496.2,200.55,105.84,200.35,4
66,163,164.23,127.25,50.3,55,70.2,144.65,452.3,57.3,119.1,513.8,818.9,41.9,122.05,7
0.6,74.25,138.38,121,111.2,374.85,85.9,2241.85,373.5,225.06,487.04,57.65,810,32.71,
49.6,390.85,36.3,642.25,280.65,23.3,687,225.65,73.75,36.25,3001.8,670.85,94.75,402,
115.2,32.3,4000.85,27.75,223.2,318.8,310,24.2,887.2,15.9,357.4,23.15,63.53,409.95,4
20.55,60.6,101.24,245.7,1298.15,230.2,161.1,172.05,452.35,208.2,565.3,108.05,98.72,
185,1147.1,8.99,333.05,62.7,274.1,325.5,3313.9,10.4,267.68,326.5,41.75,69.75,672.35
,76.95,113.2,174.2,203.15,1236.85,123.8,26.3,2044.8,172.95,173.8,68.85,92.45,56.4,5
3.3,108,124.05,1772.85,220.65,246.55,92.86,13.3,5.34,1417.5,313.63,394.1,192.85,278
.25,435.35
10/15/2012,3936.6,458.35,785.75,444.66,1488.85,214.6,44.23,18.49,370.2,61.09,101.73
,903.8,23.7,140.75,12.26,404.05,220.1,80.5,109.85,749,386.57,86.2,77.95,82.3,78.58,
85.75,75.75,35.86,43.7,1607.95,201.3,368.45,36.73,223.7,1167.36,677.15,475.75,112.5
7,278.35,108.17,1754.35,314.3,399.9,263.3,419.75,249.15,295.45,495.71,281.7,268.3,2
26.75,32.5,852.85,358.83,42.2,210.75,155.95,302.95,49.65,1494.05,8730.65,349.55,73.
35,71.7,490.35,1060.55,102.65,98.65,430.6,30.68,702.6,169.84,392.25,321.55,70.9,223
.65,369.1,618.88,51.95,645.95,32.22,286.5,936.05,82.26,379.65,325.05,158.95,50.41,1
97.85,134.45,112.65,109.25,62.15,96.98,137,50,569.55,1700.7,625.15,238.55,77.4,2208
.3,85,250.25,68.25,37.25,23.35,151.3,1773.7,47.16,87.85,422.45,44,63.75,380.35,682.
95,140.7,291.22,115,252.35,353.15,38.9,96.2,2228.6,1971.25,207.8,411.3,680,19,3422.
1,91.95,80.5,75.75,40.9,264.9,78.65,129.05,670.05,18.35,44.1,291.68,258.35,739.8,63
2.7,54.1,114.3,1770.45,11.26,336.4,42.2,119.95,306,129.55,35.3,134.9,95.1,88,577.9,
2649.5,134.85,101.3,210.62,9.8,100.15,73.65,90.15,30.4,259.95,68.9,361.6,68.55,69.5
5,591.42,495.15,79.6,255.7,316.8,457.35,286.15,69.85,142.05,161.94,377.7,60.8,73.3,
115.83,261.3,22.33,117.95,17.25,215.25,91.75,37.15,113.85,421.1,766.3,120.8,211.65,
489.1,314.15,96.16,121.85,86.6,27.65,63.3,29.7,256.65,426.7,1980.7,29.81,562.4,1090
.63,77.9,677.85,319.3,41.5,64.3,403.5,857.4,731.85,395.9,99.13,10237.05,1.6,131,65.
65,1338.2,68.67,48.31,28.85,49.45,59.15,4685.4,245.1,43.25,282.85,30.88,84.65,189.3
,686.25,77.47,168.05,298.7,2957,279.85,159.7,1196.4,2498.1,197.5,105.25,201.3,464.1
,163.8,164.02,127.65,50.25,57.65,69.35,145.2,453.75,56.75,118.7,515.9,823.2,43.65,1
22.9,68.85,72.46,135.38,117.05,111.25,372.5,85.65,2205.25,376.5,226.43,488.47,57.95
,803.25,32.99,49.4,394.45,36.65,648.55,287.7,23.45,697.6,218.15,73.3,36.1,2978.9,67
0.65,94.38,405.05,120.35,32.5,4080.2,27.55,222.15,320.25,311.7,23.85,916.3,15.95,35
7.23,23.35,63.38,403.1,419,60.9,100.18,245.55,1291,232.5,159.95,171.9,453.5,205.35,
565.65,108.45,99.83,187.9,1170.1,8.89,330.52,65.35,270.45,324.6,3145.7,10.31,266.49
,330.7,41.75,69.9,680.95,78.25,111.65,175.8,204.35,1224.65,125.85,26.95,2041.4,173.
95,171.85,68.85,91.95,57.05,52.65,109.05,123,1797.6,221,246.55,92.54,13.3,5.31,1445
.2,314.79,394.7,188.7,274.8,448.15
10/16/2012,3944.5,452.9,781.25,437.63,1444.9,209.4,42.89,18.72,370,61.36,101.71,922
.9,23.45,137.3,12.08,411.4,218.85,78,107.2,750.85,388.21,84.9,77.38,76.65,83.3,86.6
,73.85,35.79,43.1,1606.9,204.3,369.45,36.64,229.28,1189.07,680,467.93,114.82,276.55
,108.58,1755.45,310.1,394.6,267.65,414.55,244.35,301.15,493.1,276.75,268.6,223.15,3
1.6,843,353.97,40.8,207.6,153.36,297.5,49.5,1459.1,8764.25,345.3,71.55,70.8,496.2,1
050.95,103.43,98.25,422.75,29.75,704.37,169.94,384.85,317.15,69.4,221,363.25,618.6,
53.85,659.1,32.14,288.45,950.05,81.49,376.2,328.3,157.8,49.54,191,134.75,115.95,106
.85,62,95.55,135.45,49.6,561.08,1691.4,721.65,238,77.95,2210.05,84.4,247.9,67.8,37.
3,22.8,156.75,1792.15,47.05,86.8,420.4,43.55,63.2,378.75,675.3,139.7,286.22,114.7,2
52.55,354.3,41.75,101.55,2222.1,1985.65,202.75,397.4,684,18.72,3464.85,89.9,81.15,7
5.3,39.7,260.8,77.25,129.58,670.65,18.1,44.75,292.13,256.7,743.3,629.7,52.65,112.9,
1800.55,11.04,333.03,42.25,117.1,300.5,128.25,34.7,135.5,96.45,86.8,574.25,2599,132
.55,99.2,208.41,9.75,98,73.33,90.75,29.9,255.3,68.1,354.15,65.75,67.6,588.61,495.1,
78.15,254.25,315.35,448.35,285.3,69.25,138.95,157.08,374.9,60.85,74.65,116.23,257.3
,22.07,117.8,17,237.9,89.95,36.25,112.75,412.4,746.85,122.6,210.45,492.8,313.45,96.
89,120.45,88.2,27,62.85,29.5,256.05,421,2090.3,29.4,554.8,1071.83,80.4,667.95,318.3
5,41.2,64.05,403.6,826,728.4,400.95,99.13,10176.1,1.61,130.6,66.2,1366.65,68.96,46.
45,28.4,49.5,59.8,4756.4,241.2,44.75,285.8,30.48,83.65,187.85,683.4,76.72,168.05,29
1.25,2959.85,278.95,160.35,1195.15,2500,192.95,107.22,197.65,466.45,163.8,161.02,12
3.85,48.95,55.8,67.6,143.25,438.85,55.95,116.7,503.8,813.25,43.9,123.5,67.2,72.55,1
35.57,117.65,110.8,372.15,83.85,2252.3,378.35,222.89,489.52,56.05,800,33.83,49.5,39
5.25,35.2,639.2,290.2,23.65,692.8,213.55,72.55,35.7,2954.3,666.55,95.68,396.95,119.
95,31.75,4048.8,26.8,221.85,318.4,311.55,23.65,891.35,15.7,359.1,24.4,63.18,398.8,4
08.75,60.45,100.52,244.1,1295.1,233.8,161.15,171.75,453.15,202.6,563.1,109.35,98,18
5.75,1155.75,8.86,330.48,64.05,272.25,323.45,3203.15,10.28,259.52,326.9,40.55,68.95
,682.75,76.05,109.25,177,199.1,1275.45,123.4,25.65,2027.7,172.95,168.5,69.45,91.75,
56.75,52.55,110.3,118.7,1769.5,225.45,243.6,91.13,13.3,5.38,1467.45,314.04,381.45,1
90.35,266.55,455.45
10/17/2012,3882.75,467.55,779.7,434.63,1427.65,203.2,42.77,18.07,370,61.13,99.79,93
5.55,23.35,138.35,12.22,413.75,224,77.5,107.05,757,391.15,85.2,78.03,73.75,84.68,86
.75,75.9,35.6,42.85,1601.45,203.65,378.3,36.22,230.13,1210.84,673.5,468.48,114.33,2
70.7,108.2,1751.25,308.05,392.95,270.15,423.97,246.85,305.35,492.21,270.15,266.85,2
24.7,30.9,844.2,353.2,40.35,208.25,153.74,295.7,49.35,1458.45,8809.7,344.15,70.75,7
0.5,489,1052.05,102.69,99.1,424.65,29.4,702.53,172.93,381.55,320.55,69.35,224.25,36
1.95,617.97,54.85,655.6,32.14,280.6,947.75,81.37,377.2,331.55,158,49.54,194.8,132.1
5,120.3,106.8,61.15,95.3,134.15,50.18,563.22,1690.05,726.25,235.85,77.85,2235.8,84.
3,243.45,67.75,37.55,22.65,158.55,1776.55,47.03,85.8,420.25,44.9,63.2,371.25,689.3,
139.45,289.17,113.9,256.75,352.25,41.65,106.15,2213,1990.5,204.8,399.9,683,18.51,34
99.7,90.73,80.95,75.25,40.05,257.4,77,128.35,672.7,17.8,44.3,290.15,255.55,752.35,6
26.5,52.8,111.2,1805.3,11.03,338.4,46.3,116.55,301.1,130.35,34.4,136.1,97.4,86.35,5
73,2580.75,135.15,97.6,209.91,9.96,98.05,73.77,91.5,30,256.85,68,357.65,66.75,65.95
,591.94,491.5,79.5,256.15,313.6,460.45,287.6,70,138.9,159.89,372.95,60.25,71.55,116
.69,255,21.8,119.3,17.15,230.45,91.1,36.45,111.15,413,726.5,123.4,217.45,498.8,312.
85,98,118.35,92.95,26.6,62,29.85,251.2,415,2065.85,28.89,571.55,1082.77,81.1,664.45
,311.9,41.05,64.35,411,826.2,731.2,404.35,99.5,10163.7,1.65,130.15,64.95,1369.3,67.
84,46.84,28.25,49.6,58.85,4743.95,243.4,45.15,286.95,29.56,84.4,187,681.75,76.05,16
8.8,285.05,2944.55,279.45,155.6,1193.75,2478.25,189.65,105.34,198.8,473.45,163.15,1
62.72,125.25,49.05,55.65,67.3,141.55,443.7,55.35,116.85,503.7,805.4,43,123.3,67.6,7
2.57,133.9,116,110.05,373.65,82.7,2201.5,376.8,221.46,487.33,56.85,800,36.51,48.75,
395.25,34.7,632.65,292.15,23.35,690.45,212.2,71.55,35.75,2986.55,665.45,95.62,397.5
,118.15,31.8,4078.15,26.75,220,319.95,313.3,24,889.7,15.7,356.02,24.35,64.63,397.95
,407.55,60.3,101.16,243.85,1281.45,228.85,162.4,168.65,454.55,200.7,560.1,113.8,100
.07,184.2,1147.15,8.87,346.27,63.5,274.3,324.45,3284.95,10.25,262.09,325.1,40.8,73.
75,671.35,76.2,107.65,179.1,199.5,1285.15,120.95,26.05,2026.25,172.75,169.7,69.45,9
0.45,57,52.35,110.6,119.25,1792,225,246.9,91.27,13.3,5.43,1468.45,315.02,385.2,193.
25,256.15,457.2
10/18/2012,3875.5,473,781.7,439.13,1420.05,203.6,44.18,18.05,360.55,60.95,99.52,922
.05,23.45,143.15,12.05,419.1,236.95,76.55,112.05,746.6,392.39,85.9,79.45,79.3,84.65
,86.95,77.1,34.85,43.55,1624.25,204.05,376.9,32.92,240.65,1252.76,679.2,467.52,114.
75,275.15,109.54,1767.35,313.1,398.95,265.75,435.82,247.1,306.45,492.65,272.4,266.6
5,230.55,31.25,850.1,365.94,40.95,207.15,159.98,302.85,50.1,1486.35,8795.3,346.9,70
.5,71.6,490.85,1082.55,122.95,99.55,437.2,29.39,699.23,173.43,403.1,330.6,69.9,232.
55,363.15,621.75,54.55,661.4,32.92,285.45,937.55,81.95,375.6,328.25,157.2,51.32,194
.95,131.9,130.3,111.55,60.05,99.15,135.15,50.28,568.38,1693.85,757.2,234.15,77.95,2
299.6,84.75,244.6,68.7,38.4,25.65,162.7,1809.35,48.26,88.3,426.25,44.1,64.05,368.45
,684.15,139.2,300.61,114.25,251.15,358.45,41.2,115.4,2218.55,1991.45,208.8,400.3,68
3,18.45,3480.3,94.23,80.15,76.85,40.3,257.85,76.45,131.41,679,17.9,45.4,300.4,257.9
5,761,635.3,52.9,112.15,1839.5,11.15,344.63,47.8,117.9,301.65,131.6,34.2,137.7,98,8
2.2,575.65,2644.2,134.8,101.65,212.98,9.91,100.95,74.89,96.7,30.45,256.8,70.2,363.9
5,67.5,66.45,593.95,488.8,81.9,257.75,311.7,459.6,291.4,69.4,138.4,163.56,372.5,62.
3,73.45,116.36,259,21.85,116.95,17.4,231.85,95.15,38.45,111.8,417.4,736.45,130.15,2
16.35,505.6,318.5,97.26,116.9,96.4,26.65,61.05,29.95,251.7,422.75,2059.75,28.74,570
.5,1101.47,80.8,660.5,311.2,40.85,64.1,415.05,836.55,734.3,397.1,100.42,10197,1.67,
131.55,66.55,1379.25,66.98,49.82,29.25,49.85,59.1,4725.6,254.1,44.7,280.35,30.51,84
.05,186.45,697,75.57,168.5,293.35,2957.2,278.9,155.8,1211.5,2498.45,188.45,105.55,2
03.9,470.45,167.2,166.31,125.25,49.6,56.15,68.05,138.7,454.95,55.9,116.5,515.65,810
.95,43.35,131.05,67.45,73.14,133.09,116,109.55,383,82.35,2192.65,384.4,227.66,494.6
5,56.8,800.1,36.9,48.55,403.35,35.1,633.8,294.35,23.6,692.45,221.3,72.85,35.8,3008.
55,675.25,95.05,420,123.9,31.85,4152.35,27.25,221.15,319,313.6,24.6,896.6,15.8,349.
85,26.85,68.58,380.25,411.65,61.4,102.61,248.45,1305.2,231.4,162.1,172.2,453.75,202
.35,565.45,120.35,103.21,188.35,1141,8.94,344.63,64.25,277.95,326.65,3281.55,10.27,
267.33,321.6,40.95,73.7,660.5,78.95,108.95,186.45,209.45,1268,120.35,27,2044.75,172
.7,171.05,69.8,91.05,58.05,52.4,116.85,120.75,1845.45,227.55,247.9,91.93,13.3,5.41,
1456.15,308.82,389,193.85,252.85,458.45
10/19/2012,3882.85,466.95,779.85,434.47,1408.2,206.45,43.24,17.77,362.05,61.18,99.8
1,926.05,23.4,142.65,11.9,421.3,238.35,76.75,114.15,752.65,388.16,84.55,78.4,76.7,8
3.63,87.8,79,34.79,43.4,1630.65,204.05,409.65,32.49,239.9,1233.77,701.4,465,114.28,
268.65,107.66,1769.75,309.5,390.15,266.65,432.68,242.1,303.95,491.67,273.45,267.4,2
27.65,31.2,858.65,369.4,40.55,213.9,159.39,301.15,49.6,1483.3,8850.5,339.3,69.55,70
.9,486.8,1068.45,117.16,99.1,446.5,29.28,688.27,170.14,397.85,339.05,68.45,228.05,3
59.1,624.35,54.8,668.5,32.62,286.8,969.15,81.84,375.8,329.4,156.75,50.76,194.05,130
.85,129,110.45,65.05,97.78,135.15,48.65,563.25,1701.05,742.45,233,77.75,2301.55,84.
35,239.45,67.95,37.9,25.8,148.35,1822.4,48.22,87.05,420.6,47.55,65,359.95,690.3,138
.4,306.16,116.1,255.2,359,41.5,113.05,2238.15,1994.75,213.9,400.2,680,18.78,3408.35
,93.38,79.45,74.4,39.3,260.75,75.4,130,672.1,17.3,44.95,301.9,258.85,752.1,628.25,5
2.45,109.85,1849.4,11.27,353.03,45.5,114.9,299.95,128.75,34.6,139.3,101.1,96.15,566
.55,2667.2,134.25,98.35,211.15,10.58,99.4,74.38,103.85,29.9,253.75,66.35,361.65,67.
2,64.65,595.83,487.85,81.15,259.15,314.25,457.9,297.5,68.85,138.4,166.01,354.95,60.
45,70.65,115.46,255,21.62,115.65,17.15,228.2,93.45,38.1,111.25,406.85,733.85,131.5,
217.45,501.85,313.65,95.96,115.75,93.2,25.95,61.45,29.4,247.6,425.8,2040.35,28.71,5
71.3,1088.47,80.75,653.9,308.85,39.75,65.35,402.6,823.4,725.6,400.6,99.94,10164.5,1
.62,132.2,65.6,1369.15,66.82,50.8,28.4,49.55,59.6,4775.35,254.5,44.7,275.25,29.23,8
4.2,186.2,688.45,76.18,166.3,294.4,2947.65,279.05,154.95,1196.7,2502.6,187.75,107.5
8,200.6,473.25,168.8,164.43,125.85,47.95,55.05,67.55,136.4,440.4,55.1,117.25,507.9,
803.2,43.2,133.05,66.7,72.91,130.28,118.85,109.25,378.2,82.2,2209.45,381.55,225.66,
493.08,55.65,800.3,34.28,48.25,404.75,34.4,634.5,294.85,23.45,687.55,218.3,70.65,34
.4,3058.1,677.4,95.02,425,123.45,31.75,4206.45,26.55,220,314.4,311.1,24.95,908,15.6
5,347.23,26.55,68.9,358.35,407.1,60.6,100.98,249.3,1290.3,224.8,157.9,171.9,453.75,
202.35,574.75,115.05,101.33,187.2,1134.55,8.96,336.75,63.65,278.9,325.9,3234.4,10.1
5,266.05,321.75,42.7,78.95,661.95,78.45,105.4,188.25,208.9,1273.85,118.75,26.5,2009
.55,171.4,168.85,78.15,90.1,56.95,52.1,118.15,118.2,1808.65,228.05,246.95,91.97,13.
3,5.32,1430.75,307.21,382.9,192.05,253.1,455.55
10/22/2012,3913.85,461.65,771.85,435.76,1418.45,203.7,44.68,17.9,358.15,62.47,102.6
4,930.15,23.5,142.55,11.66,424.6,226.1,74.1,114.65,757.05,392.59,86.05,80.5,80.35,8
7.7,93,78.5,34.74,42.55,1630.6,202.15,439.5,32.37,244.13,1261.99,679.25,461.23,114.
04,268,108.11,1760.2,304,391.4,271.75,434.07,242.2,301.35,491.92,272.8,264.55,226,3
0.9,843.25,377.06,41.3,202.15,156.67,301.35,49.65,1478.1,8907,342.35,68.9,70.13,488
.05,1072.5,116.52,98.4,448.75,29.17,702.23,171.69,399.3,338.6,67.9,231.25,364.4,628
.13,55,665.55,32.14,282.8,959.2,81.94,373.25,325.7,155.15,50.19,190.75,130.6,128.45
,110.25,68.65,98.93,134.65,48.18,581.33,1728.95,746,230.35,77.4,2277.35,83,239.85,6
7.5,38.6,25.55,142.5,1812.8,48.66,87.8,448.55,46.4,64.65,358.7,696.95,137.55,307.6,
117.65,254.35,354.1,41.55,111,2217.95,1992.4,212.45,402.1,689.8,19.5,3417.7,93.28,8
0.7,72.45,36.95,265,72.6,129.59,673.45,17.1,44.5,305.55,256,750.5,639.1,51,108.9,18
30.7,11.19,375.53,44.1,115.15,299.95,130.45,34.6,139.7,103.7,88.3,569.15,2729.2,133
.55,97.05,214.71,10.97,98.3,74.67,124.6,29.65,254.9,67.25,361.75,68.75,63.05,596.55
,494.1,80.35,258.9,326.2,460.75,293.8,69.5,139,169.53,361.7,60.6,70.85,113.54,276.6
5,23.95,124.75,17,234,96.05,40.25,111.25,400.65,749.55,129.4,215.4,490.15,316.38,96
.15,120.5,93,25.95,62.2,29.5,247.1,435.7,2079.75,29.2,569.8,1112.13,79.65,655.8,307
.5,39.5,64.95,396.55,834.4,722.1,403.2,100.64,10200.8,1.57,131.1,65.5,1369.8,68.47,
52.22,28.7,49.45,60.45,4740.65,255.1,45.95,274.8,29.07,84.4,185.9,701.25,76.1,169.2
,289.15,2966,278.35,155.5,1186.95,2504.5,185.95,107.99,199.25,488.65,165.4,163.95,1
28,46.65,54.3,67.45,136.4,444.5,54.6,116.9,511.45,814.65,41.25,131.6,64.15,72.32,13
2.9,119.3,109.95,372.2,81.4,2265.95,380.25,224.19,492.51,55.1,803.25,34.83,48,400.5
5,34.05,632.2,290.5,22.25,686.4,212.05,71.55,34.9,3034.2,674.95,95.72,466.75,121.85
,31.65,4205.1,26.55,219.65,316.7,307.25,24.75,895.4,16.05,349.8,28.8,68.25,350.6,40
7.85,60.35,101.21,251.5,1319.5,221.05,159.7,173.9,455.95,199.85,569.85,114.7,102.53
,185.1,1140.55,8.84,337.05,64.85,278.85,326.55,3155.05,10.01,263.77,329.65,41.55,77
.55,673.55,77.95,106.9,196.6,208.6,1291.4,116.75,26,2021.7,172.35,167.3,78.8,89.35,
57.1,52.05,118.95,115.35,1802,229.1,249.1,91.97,13.56,5.4,1502.25,306.28,387.05,189
.35,250.5,462.3
10/23/2012,3890,462.1,758.15,429.48,1404.25,203,44.71,17.54,372.8,61.36,103.21,930.
4,23.35,142.8,11.67,418.65,227.8,75.15,113.25,758.75,391.48,86.6,79.85,80.05,88.58,
92.25,78.05,35.95,43.7,1623.75,202.8,427.65,32.22,244.04,1268.84,676.9,456.85,113.2
5,275.25,109.39,1755.9,308.7,387.05,271.1,427.2,239.7,298.6,487.97,271.65,263.5,225
.35,30.3,840,371.89,40.6,199.25,156.65,297.7,51.25,1475.15,8881.25,348.8,67.6,69.68
,483.8,1107.15,117.02,95.8,443.05,29.99,697.27,172.77,395.45,342.35,67.65,232.25,36
5.05,623.7,55.1,665.45,31.77,280.05,956.8,81.58,378,323.2,155.35,50.02,191.25,132.6
,124.9,108.85,73.55,102.75,134.95,47.78,579.05,1731.2,744.85,223.8,77.3,2334.3,83.7
5,238.3,67.2,40.5,23.95,139.4,1798.5,48.81,86.85,481.5,45.8,64.55,354.95,707.65,137
.85,310.8,117.5,253.15,359.1,42.2,113.55,2225.8,1988.65,213.6,395.5,682.28,19.28,33
98.65,93,79.45,74,35.5,265.65,72,129.46,674.85,17,44.75,304.3,264.25,750.6,633.3,50
,109.55,1795.95,11.11,383.53,45.5,113.35,300.95,130.7,36.15,136.05,102.95,87.15,570
.4,2678.05,131.7,97.9,215.85,13.16,97.8,74.99,117.05,29.3,255.05,66.15,362.45,67.65
,64.55,588.08,491,80.05,259.8,314.45,462.8,290,68.7,138.05,174.39,355.95,60.7,68.8,
116.19,277.4,25.1,126.4,16.85,232.5,94.7,38.75,110.85,390.9,744.7,134.8,216,490.2,3
10.18,95.87,120.15,91.55,25.8,62.45,28.95,246.35,426.3,2056.8,29.8,562.7,1133.33,79
.75,649.45,308.5,38.6,64.65,405.3,827.8,735.5,403.95,102.55,10254.3,1.52,130.15,65.
35,1366.7,69.51,55.23,28.5,49.7,60.05,4670.75,250.7,45.45,273.15,29.35,84.85,185.9,
696.4,75.68,169,293.7,2945.45,275.9,158.8,1173.7,2493.15,191.35,107.3,196.3,488.4,1
64.35,163.68,128.5,46.85,52.65,66.45,141,439.85,54.85,116.4,507.3,809.95,39.4,128.9
,64.7,73.83,127.75,119.9,108.3,372.2,81.3,2248.6,379.95,223.52,494.23,54.25,799.15,
34.29,47.5,404.55,32.8,621,290,22.1,695,209,70.25,33.8,3082.9,666.15,95,463.25,121.
7,32.05,4123.95,26.4,219.85,316,307,23.55,916.15,15.5,349.3,27.65,68.58,345.45,404.
7,61.1,105.74,249.3,1313.3,223.3,157.1,172.6,454.85,197.25,569.4,112.25,101.47,186.
95,1139.4,8.8,341.45,64.15,275.75,325.9,3128.2,9.84,261.79,325.65,40.95,77.25,671,7
6.55,106.45,194.3,204.7,1264.45,118.45,25.45,2020.5,171.1,166.65,76.55,88.4,56.7,52
,115.35,112.4,1784.85,228.7,250.9,91.22,13.83,5.45,1550.8,305.74,399.35,191.3,248.8
5,466.55
10/25/2012,3846.5,459.5,753.4,422.41,1400.75,205.85,44.41,17.19,365.35,62.65,109.79
,930.6,23.25,139.8,11.46,417.2,224.75,77.25,112.95,783.15,389.82,86,81.58,79,86.9,9
2.5,81.5,35.01,43,1617.45,201.85,415.45,31.28,247.74,1288.66,665.6,454.18,112,274.3
,108.39,1734,310.45,384.6,269.4,430.62,240.5,295.7,490.09,271.9,261.3,214.7,30.45,8
61.3,371.69,40.3,202.8,154.2,298.3,52.75,1488.45,8900.25,350.45,67.15,70.2,489.45,1
109.8,117.57,98.5,441.25,30.02,704.67,175.33,395.15,332,66.6,232.45,361.9,617.03,55
.55,668.35,32.17,278.25,944.85,81.46,388.35,318.65,156.95,50.02,193.3,132.65,127.2,
109.9,83.65,106.88,135.95,47.18,574.78,1696.05,755,228.5,76.65,2387.6,86.3,238.45,6
6.9,39.15,23.5,140,1797.45,49.05,86.1,488.7,45.15,65.4,360.45,732.8,141.2,309.25,11
6.65,255.9,351.25,42.2,118.8,2209.25,1997.25,217.15,402.45,682.82,19.16,3423.3,91.9
5,78.5,76.2,35.2,259.9,71.65,124.06,687.1,17.2,45.25,305.1,259.9,766.05,637.1,50.25
,112.4,1838.25,11.32,382.5,43.9,113.85,302.8,128.55,36,133.45,103.3,90.7,563.8,2656
.85,132.4,98.2,217.23,14.73,97.3,76.85,114.1,29.1,252.25,65.05,365.25,67.7,64.25,58
6.24,495.15,80.05,260.55,314,459.6,291.8,69.2,138,176.12,353.5,60.2,69.8,116.71,270
.8,25.19,122.9,16.6,230.8,95.3,40.05,111.05,387.1,730.65,135.1,216.75,489.75,312.82
,95.3,119.95,90.6,25.75,62.8,28.15,245,422,2047.25,30.62,574,1140.93,77.1,628.15,30
6.2,37.35,65,396.6,857.55,724.25,396,102.89,10134.45,1.57,129.9,65.85,1366.9,68.91,
54.01,28,49.55,59.6,4687.4,267.3,45.5,270.65,28.4,84.75,184.65,689.5,74.99,170,314.
4,3003.25,276.85,158,1171.2,2495.3,197.4,105.46,195.2,486.3,165.55,160.87,125,47.1,
54.35,64.75,140.85,431.45,54.55,117.9,500.8,810.3,39.15,126.05,66.05,72.7,125.61,11
7.6,105,375.5,81,2274,380.2,220.18,498.41,50.85,800.95,33.95,47.3,409.25,32.3,616.1
5,294.75,22.05,688.65,208,68.6,34.3,3105.1,650.3,95.05,460.2,121.55,32.5,4200.8,26.
25,226.1,316.55,306.5,22.7,900.6,15.8,347.07,26.9,67.43,337.15,399.6,60.8,107.12,24
6.2,1315.9,224.6,154.8,176.75,452.2,199.45,586.65,112.25,101.37,191.7,1154.95,8.99,
340.38,64.9,276.35,325.8,3134.55,9.86,258.48,324.15,40.35,77.1,695,77.8,109.2,187.6
5,207.5,1224.8,119.55,24.75,2042.9,170.6,169.2,75.3,87.85,56.5,52.3,112.7,114.9,179
0.2,228,254,91.41,14.1,5.42,1502.7,303.15,416.5,189.5,244,460.5
10/26/2012,3838.6,449.8,748.1,427.87,1404.45,208.2,43.36,16.77,373.7,61.55,109.56,9
53.7,23.15,134.75,11.46,424.2,228.6,76.15,107.5,786.55,391.89,84.6,79.98,82.7,86.13
,91,81.5,35.99,42.45,1606.05,205,406.6,31.54,246.25,1273.5,659.8,449.57,110,269.55,
106.74,1750,303.55,357.15,266.8,428.85,242.25,288.4,485.91,267.45,258.4,197.55,30.0
5,853.05,367.63,39.6,196.05,152.2,286.95,52.7,1468.2,8883.2,348,67,69.98,487.15,111
4.05,116.79,98.9,423.95,29.77,688.57,173.32,383.05,281.15,68.3,238.1,355.25,614.03,
55,664.95,31.87,278.45,934.25,81.03,374.25,308.6,156.7,48.77,190.35,129.8,126.05,10
6.45,76.75,102.53,135.25,46.23,579.83,1669.15,749.85,224.75,76.3,2364.05,84.8,237.1
5,65.8,39.45,23,138.65,1785.4,48.76,85.85,473.6,44.35,64.25,363.45,704.3,140.15,302
.61,113,255.05,355.95,41.1,122.25,2227,1993.3,213.5,398.05,679.98,19.01,3409.35,91.
5,78.05,75.5,34.95,260,70.7,124.23,672.2,17.55,44.5,304.85,256.1,758,637.15,49.4,11
3.3,1869.15,11.14,397.83,43.65,112.85,302.65,127.1,36,136.8,100.95,82.45,551.75,265
4.25,132.05,94.9,215.65,14.03,95.55,77.12,108.25,28.9,250.6,63.55,362.6,68.5,62.6,5
82.21,487.8,74.55,259.6,309.45,450.1,285.95,68.75,143.45,167.91,349.45,58.5,70.35,1
14.9,265.1,25.03,119.1,16.3,226.1,90.5,39.3,109.1,385.6,733.15,126.6,214.05,487.25,
307.5,95.86,117.8,90.2,25.35,62.5,28.55,251.5,420.65,2030.4,30.4,566,1137.23,77,633
.65,302.85,38.4,63,399.25,879.6,714.75,384.75,100.86,10041.65,1.56,128.6,65.35,1366
.85,69.6,54.18,27.95,47.8,59.4,4661.7,264.7,45,278.3,27.82,83.55,183,684.85,74.94,1
69,308.8,2975.25,274.55,155.2,1174,2523.65,198.65,106.08,193.95,494.65,166.3,149.81
,122.2,46.05,53.85,63.75,140.1,417.2,54.4,116.85,490,799,38.05,127.4,65.8,73.74,123
.32,117,104.9,378.3,80.4,2222.05,375.1,217.32,486.8,51.6,806.5,33.19,48.7,412.8,31.
5,604.1,297.9,21.9,679.6,205.5,66.35,33.55,3099.05,649.4,93.33,443.55,118.7,31.4,41
71.5,25.8,222.95,318.2,302.05,22.85,897.5,15.45,342.3,26.3,67.25,328.95,399.5,60.85
,105.99,245.15,1313.6,219.7,151.85,175.5,453.15,199.1,591.55,110.5,100.99,190.65,11
27.6,8.8,340.65,65.25,265.25,324.45,3123.85,9.79,258.68,338.05,41.1,75.35,729.35,75
.75,106.05,185,205.95,1205.4,120.15,24.3,2042.8,169.75,169.45,73.9,85.85,54.8,52.25
,114.2,113.8,1791.75,234.75,251,91.6,14.1,5.29,1442.75,299.81,413.1,184.1,240.9,457
.1
10/29/2012,3806,446.35,743.15,429.04,1414.3,209.7,43.18,16.67,374.45,60.81,108.36,9
61.15,23.05,132.2,11.29,415.75,223.55,74,106.3,779.6,393.29,85.1,79.1,75.6,84.53,89
.75,83.15,34.51,42,1588.15,205.85,405.4,31.2,244.46,1283.56,654.25,452.38,110.16,26
6.3,106.42,1757.1,300.35,359.1,269.75,418.73,227.25,284.8,487.24,266.8,262.75,196.9
5,30.05,847.25,366.77,39.25,196.95,150.82,279.9,53,1457.7,8821.15,342.55,68.6,69.73
,489.8,1098.6,113.21,101.05,421.2,29.89,686.1,170.9,386.05,279.55,67.7,233.85,359.6
,616.78,57.6,668.4,31.63,279.5,932.3,80.97,368.35,306.6,158.35,49.16,190.7,125.4,11
8.9,107.4,70.65,101.98,133.9,46.15,578.33,1696.15,731.5,218.75,76.2,2318,86.7,239.1
5,64.4,38.75,22.25,140.8,1729.65,48.62,86.2,475.35,43.9,66,360.7,714.15,140.8,303.8
6,101.1,256.6,334.2,40.75,118.95,2206.3,1989.6,210.6,395.2,672.24,18.63,3378.1,91.4
8,77.15,76.6,35.85,262,70.65,117.31,670.2,17.5,46.1,305.23,253.8,756.3,640.55,48.15
,110.4,1905.6,11.02,381.07,42.75,113.6,298.85,126.35,35.5,130.75,102.5,84.6,546.1,2
656.7,131.65,98.9,213.71,13.34,94.85,77.49,106.5,28.4,249.75,63.55,365.8,74,62.3,58
3.58,485.6,73.7,259.45,309.2,451.85,288.3,68.9,143.8,161.15,338.45,58.45,69,114.46,
259.35,25.02,123.75,16.5,217.65,89.9,39.15,111.45,388.1,737,129.35,213.75,484.95,30
5.02,91.64,120.7,89.1,25.2,63.75,27.5,250.2,411.35,2004.15,30.44,564.95,1124.93,76.
15,623.05,297.45,37.85,62.85,399.75,888.05,720.75,382.65,100.89,9971.35,1.55,130.05
,65.1,1363.6,69.76,59.06,27.45,47.65,59,4671.8,241.95,44.95,280.65,27.6,83.2,182.55
,682.95,74.87,167.6,314.9,2924.85,273.85,158.45,1158,2494,198.85,100.08,197.35,494,
165.4,151.4,122.05,45.7,55.95,63.5,144.1,413.3,54.7,117.05,493.55,811.2,38.95,128.5
,65.1,78.45,123.89,115.6,105.2,382.1,80.45,2218.5,380.65,217.04,481.62,51.15,812.65
,32.84,48.75,422.6,30.7,607.75,291.55,22.25,686.4,201.6,65.95,31.9,3004,652.05,95,4
46.4,119.7,29.75,4254.65,25.8,223.85,316.05,296.1,21.95,895.1,15.85,343.7,25.7,69.0
8,338.6,401.7,59.6,105.87,244.1,1307.55,222.05,148.55,173.75,446.5,197.45,585.5,109
.05,102.82,194.8,1121.8,9,332.4,64.15,266.9,321.9,3104.2,9.8,254.03,332.45,41.15,75
,776.85,75.15,103.9,189.2,201.05,1095.05,117.9,24.15,2033.45,170.5,167.9,72.85,84.6
,55.15,53.05,126.55,111.95,1784.05,237.95,255.35,91.18,14.38,5.21,1449.6,307.48,414
.6,179.3,230.45,458.05
10/30/2012,3800.2,438.5,736.05,418.5,1377.95,203.25,42.93,16.21,371.3,60.12,103.88,
951.4,23,131.4,11.44,414.7,219.9,71.6,103.4,778.15,388.36,87,80.63,78.05,85.6,88.1,
82.15,34.83,40.65,1562.6,205.4,399.95,30.37,236.95,1238.43,653.6,442.52,110.07,264.
6,110,1736.9,294.2,357.8,270.1,401.5,228.1,273.2,488.52,266.65,258.95,196.4,29.3,84
0.35,361.46,40,196.95,143.82,273.1,53,1460.3,8890.25,338.25,67.1,68.38,483.95,1112,
111.47,94.7,395.7,29.67,682.73,171.8,376.95,272.6,66.85,226.7,354.55,642.65,60.45,6
59.4,31.74,277.35,940.35,79.31,371,301.6,157.4,48.46,190.45,124.9,114.3,105.4,71.9,
97.03,131.8,47.43,580.03,1723,705,220.1,75.7,2315.75,85.1,235.85,62.9,38.45,21.85,1
39.95,1706.6,47.97,84.55,468.95,43.1,64.8,354.85,725.55,138.9,300.81,103.95,256.7,3
23.2,40.15,115.6,2216.75,1998.1,209.85,395.5,674.12,17.38,3290.95,91.65,78.2,75.3,3
5.3,261.75,69,113.81,670,16.85,43.4,303.1,248.15,749.7,633.95,48.35,109.35,1871.95,
10.76,379.7,42.5,110.9,298.2,121.2,35.7,131.6,102,84.9,550.45,2630.5,130,94.5,208.9
9,13.11,92.1,78.32,102.85,27,248.1,62.75,361.85,69.35,63,589.34,482.5,71.4,259.15,3
02.4,450.45,283.9,68.5,141.9,157.95,321.85,56.1,67,111.97,253.35,25.38,122.35,15.95
,219.4,86.25,38.9,113,379.35,734.85,133.15,209.6,486.3,299.7,93.98,122.65,87.55,25.
1,61,26.4,242.3,407.1,2009.1,30.42,566.35,1091.93,75.5,622.4,296.95,36.65,63,395,87
3.8,707.75,383.2,100.2,10170.55,1.5,129.1,63.45,1394.55,67.93,62.09,26.7,46.8,58.2,
4673.05,235.95,45,281.65,25.68,82.2,179.5,670.5,73.97,165.8,298.25,2931.55,273,157.
95,1145.8,2509.35,200.85,98.28,193.2,497,166.1,145.95,119.65,44.6,54.85,62.4,141,39
8.05,53.1,116.8,480.2,803.1,39.6,124.5,65.05,82.05,125.47,115.35,105.5,380.35,79.3,
2195.5,371,207.41,476.67,50.15,779.45,32.24,48,418.05,30.65,615.35,290.6,22.7,682.0
5,200.5,64.75,32.1,2997.05,642.75,95,439.05,115.7,29.1,4174.95,23.8,220.35,311.6,29
9.75,22.15,889.9,15.8,341.05,25.65,68.33,331.8,392.9,58.7,105.84,242.1,1309.2,222.0
5,150.9,171.15,440.7,193.15,568,109.95,101.57,198.2,1094.4,8.8,335.55,63.4,257.8,31
9.25,3036.1,9.68,245.07,332.15,39.9,73.25,745.35,72,99.9,187.25,192.85,1143.65,116.
05,23.45,2010.25,169.7,166.95,72.15,82.8,53,55.2,124.3,109.8,1767.95,239.45,249.95,
90.71,14.38,5.17,1447.1,309.89,407.6,177.8,231.8,447.55
10/31/2012,3810,440.75,737.35,425.43,1379.3,202.7,43.12,16.75,387.3,59.98,104.25,96
8,23.45,136.05,11.42,408.65,226.1,71.65,103.45,779.7,386.89,85.75,79.15,81.45,86.65
,92.75,81.5,34.72,39.1,1522.35,203.15,397,30.79,236.73,1251.69,652.45,427.57,114.03
,261,112.35,1752.85,288.4,362.1,269,408.88,225.1,271.2,485.17,264.05,265.55,200.05,
29.65,867.15,363.86,40.25,198.9,145.02,276.7,52.55,1445.45,8860.95,337.65,68.1,70.3
,483.45,1109.1,112.38,96.35,401.75,29.45,671,172.17,385.95,274.6,67.15,220.85,363.5
,642.03,63.45,656.8,32.27,282.75,949.25,79.72,371.2,303.85,153,49.16,188.05,124.25,
118.6,106.2,71.05,96,131.65,47.8,599.95,1756.9,708,230.05,75.65,2315.55,91.35,233.4
,65.75,38.25,21.15,141.3,1728.35,48.32,85.55,475.7,42.85,64.8,348.8,723.7,143.3,300
.86,104.75,257.55,329.55,39.25,116.4,2219.35,1999.45,210.75,426.9,666.6,17.41,3315.
2,96.13,77.35,74.65,35.55,259.3,68.35,115.36,669.6,17.05,42.45,303.68,250.2,759.6,6
34.55,48.6,111.9,1878.95,10.79,383.27,42.15,116.45,298.15,119.45,36,131.5,102.1,86,
547.45,2669.75,133.85,95.4,210.01,12.6,92.85,79.27,108.75,27.8,256.85,62.9,363.85,6
8.8,64.5,590.88,487.15,71.75,260.35,295.85,459.3,282.8,69,141.7,159.26,335.8,56.4,6
5.4,122.5,252.2,24.97,124.05,16.25,222.85,87.25,38.4,114,387.4,739.1,135.4,213.15,4
87.6,302.05,95.54,123.9,88,25.5,58.75,26.1,242.95,404.85,2057.55,30.92,566.6,1083.1
7,76.9,625.65,302.65,36.85,62.25,405.1,884.25,712.7,386.5,102.16,10169.4,1.47,129.5
,63.4,1436.25,69.16,62.55,26.25,46.8,58,4683.1,228.65,44.85,293.95,26.62,81.85,176.
75,681.05,74.82,165.2,310.4,2902,268.3,155.55,1138.3,2495.5,200.4,100,192.2,494.35,
167.65,147.83,119.8,45.15,55.25,63.9,140.8,381.75,53.8,119.5,469.25,805.25,38.95,12
2.8,65.05,82,122.51,116.4,103.45,381.8,80.35,2216.2,381.2,210.96,486.14,50.55,785,3
2.27,48.2,442.25,31.45,624.95,291.2,23.15,686.55,200.5,64.55,33.6,3022.3,648.75,96.
28,447.6,117.6,29.8,4203.5,27,222.45,317.9,297.55,22.3,894.35,15.7,346.88,25.55,68.
1,323.75,392.25,57.9,106.47,242.75,1313.4,218.1,150.25,173.5,442.3,192.65,580.65,10
9.15,102.24,203.25,1111.95,8.8,338.23,63.25,259.4,316.3,3208,9.57,251.95,331.6,38.8
,84.05,772,72.85,100.65,189.6,195.45,1175.8,114.2,23.1,1994.75,170.1,170.55,77.8,82
.2,54,57.8,125,110.75,1755.2,244.35,249.2,90.43,14.38,5.12,1500.25,312.88,411.45,18
9.5,230.55,437.6
11/1/2012,3808,444.05,737.55,424.63,1392.1,204,45.16,17.21,383.65,60.07,105.2,964.0
5,23.6,136.7,11.99,423.15,227.6,72,104.9,769.35,387.57,88.55,84.98,80.05,96.33,92.7
,83.35,35.29,39.45,1508.45,205.75,406.95,32.51,240.92,1250.82,664.35,427.32,118.41,
272.05,111.2,1714.75,293.95,354.35,280.85,409.88,226.6,273.6,485.66,261.65,277.35,1
97.5,29.8,857.55,366.91,40.45,199.65,146.53,279.5,53.4,1457.35,8907.25,337.95,68.3,
70.5,478.25,1131.05,113.99,96.1,408.75,29.65,676.97,172.45,384.7,281.95,67.45,225.5
,374.85,639.05,66.6,658.95,32.14,277.15,939.95,79.61,372.2,304.7,151.05,50.84,194.5
,124.45,124.35,106.65,72.85,101.1,127.3,49.3,600.4,1764.85,701,233.3,75.5,2352,87.6
,236.6,65.15,40.75,22.2,141.7,1725.1,48.39,85.6,476.85,43.45,64.45,345.65,719.3,141
.7,314.65,104.75,256.9,330.9,39.65,116.2,2212.45,2003.1,211.35,427.6,663.59,18.05,3
349.4,94.5,76.95,74.45,35.45,260,68.95,116.7,671.9,17.25,43.35,304.18,253.7,761.55,
628.9,48.55,111.15,1905.25,10.98,385.17,43.15,116.15,298.55,116.9,36.45,134.55,102,
85.8,537.4,2682.4,135.55,96.3,211.35,12.8,94.25,81.16,107.7,28.25,258.4,64.55,363.5
5,67.8,63.35,590.7,484.6,72.85,260.3,299.65,468.4,279.25,71.65,143.05,158.9,350.6,5
7.75,68,122.6,277.05,25.07,126.45,17.3,226.5,89,38.35,120.65,392,764.5,138.15,215.0
5,479.7,306.18,95.72,124.6,82.6,26,58.8,25.75,248.75,416,2051.05,31.32,566.05,1087.
47,75.8,623.6,307.1,36.3,62.8,410.7,898.9,715.5,387.6,104.38,10301,1.5,129.2,63.9,1
455.2,69.27,61.33,26.6,46.85,58.2,4710.05,232,45.05,295.3,27.51,82.55,177.1,679.75,
74.1,165.2,313.35,2872.7,264.7,159.1,1135.6,2481.9,205,101.11,193.35,491.95,166.65,
150.39,120.05,46,54.65,65,144.45,387.55,54,117.7,482.3,807.05,40.2,124.6,65.3,84.17
,121.6,118.6,102.3,385.75,81.25,2225.45,382.35,211.41,491.18,51.1,776.25,32.29,47.6
5,421.55,31.8,632.1,290.05,23.1,696,201.05,66,34.4,3006.75,636.9,95,458,117.95,30.2
5,4224.3,26.3,229.1,318.6,297.6,22.35,886.65,15.75,350.18,26.75,66.98,315.5,397.8,6
1.15,107.13,247.55,1313.2,221.65,159.55,173,446.4,194,580,109.8,102.44,204.65,1105.
65,8.95,337.32,63.1,284.9,316.25,3358.35,9.86,264.27,332.8,38.65,81.2,772.85,73.55,
102.05,192.1,206.45,1183.3,117.1,23.95,1997.5,171.95,171.3,77.35,79,54.55,57.1,122.
6,114.75,1759.35,241.7,258.7,91.83,14.38,5.27,1487.4,322.33,412.45,187.6,240.25,445
.9
11/2/2012,3862.15,440.2,718.5,430.14,1408.1,207.5,45.06,17.31,381.65,59.34,103.41,9
64.1,24.15,138,12.22,415.35,226.25,71.75,107.1,765.55,390.66,86.45,85.18,79.5,98.35
,92.1,84.3,34.47,38.55,1566.05,203.45,414.8,32.23,243.3,1249.31,674.4,431.8,120.56,
272.9,110.4,1709.6,295.15,354.45,274.9,405.38,229.15,270.2,486.35,264.3,276.2,196.3
5,29.55,860.4,367.4,41.5,202.1,148.62,282.6,53.3,1453.35,8884.7,336.4,64.5,70.13,47
6.55,1143,113.85,95.2,427.1,29.6,677.17,172.93,396.85,288.1,68.5,226.8,377.15,635.5
,68.4,634.85,32.44,276.65,933,79.96,373.15,305,151.8,51.67,193.85,124.85,121.45,110
.45,71.5,98.85,129.7,48.23,596.63,1770.7,700,232.35,75,2383.4,86.55,237.25,65.65,41
.85,23.3,142.55,1714,47.54,87.45,470.3,43.75,64.2,358.6,724.05,139.6,316.55,105.7,2
54.2,332.9,39.4,115.45,2207.5,1998.35,211.7,428.75,668.39,18.59,3361.8,95.53,77.3,7
4.3,35.35,260.6,69.5,116.77,670,17.1,40.5,307,268.5,767.3,631.3,49.45,113.2,1945.45
,11.04,384.77,44,117.7,300.2,116,36.4,133.45,100.2,86.7,533.1,2684.45,136.75,97.75,
215.84,13.21,96.05,82.21,107.45,28.65,258.2,63.75,365.7,68.2,63.35,597.29,485.3,74.
05,261.75,301.4,464.55,283.65,72.95,141.3,157.2,361.45,57.7,67.85,122.68,271.5,24.0
5,124.15,17.2,224.25,88.65,39.65,119.75,388.85,755.6,137.6,218,478.85,306.32,94.49,
123.55,82.25,25.95,63.45,30.9,250.1,415.35,2121.35,31.45,578.7,1116.6,76.05,625.85,
309.55,36.45,64.95,411.95,917.6,763.75,387.65,99.72,10247.15,1.56,129.8,65.1,1466.6
5,70.82,60.06,26.6,46.8,58.6,4765.55,235,45.55,295.05,27.7,83.3,179.3,685.3,74.21,1
67.95,327.65,2896.3,265.7,161.95,1148.15,2451.45,212.4,100.02,191.2,492.8,171.7,151
.16,120.05,46.15,54.2,68.45,141.25,392.15,55.1,117.55,486.55,807.85,40.35,123.75,65
.15,87.76,123.08,120.35,119.25,389.65,82.85,2270.1,383.35,215.25,483.81,51.5,819.7,
32.24,50.05,417.5,31.45,629.7,285.55,23.15,703.15,198.5,65.9,34.6,3079.45,641,95,45
5.75,120.8,29.95,4215.4,26.15,233.9,319.9,295.5,23.15,892.5,15.65,348.57,27.35,67.2
3,306,401.6,60,107.53,250.8,1331.15,221.5,158.65,175.6,448.85,196.7,579.1,111.75,10
2.77,205,1133.45,8.83,336.38,62.85,288.45,316.7,3400.2,9.84,267.18,331.2,38.8,79,77
1.65,76,102.3,189,223.25,1184.3,117.9,24.05,2019.25,172.25,175,77.1,80.35,55.9,55.3
,123.85,115.9,1752.75,240.6,256.35,91.6,14.38,5.22,1517.45,325.5,419.75,190.95,243.
75,463.9
11/5/2012,3850,436.75,721.7,430.14,1433.5,209.85,44.83,17.22,373.8,58.51,102.68,943
.8,24,134.55,11.94,417.3,223.55,72.05,102.65,782.4,395.38,84.7,84.93,79.2,95.35,93.
05,82.35,34.69,39.1,1553.45,201.5,415.55,32.48,242.91,1226.48,672.55,430.48,115.36,
270.25,110.65,1687.65,292.1,351.15,273.3,401.23,230.9,265.75,484.08,260.5,277.15,19
4.2,29.35,867.15,365.8,42,196.65,148.63,279.8,53.3,1443.6,8901.65,339.5,65.15,69.73
,474.7,1145.2,115.14,95.75,418.3,29.45,673.6,177.86,399.5,281.35,67.55,228.95,380.4
5,650.65,65,624.65,32.17,280,930.5,78.84,376.3,302.2,150.9,50.84,193.75,127.15,118.
4,109.15,69.95,100.65,131.9,49.23,573.97,1794.7,724.85,230.25,73.75,2405.95,86.2,23
5.2,64.4,41.55,22.5,139.65,1712.9,47.97,88.05,476.1,42.7,64.4,356.45,688.3,138.1,32
1.59,105.35,255.95,330.45,39.3,114.4,2190,1981.05,213.35,437.35,669.37,18.47,3339.1
5,95.58,74.45,74.2,35.35,260.25,67.75,116.02,673.7,16.9,39.25,306.73,261.25,768.9,6
35.15,49.85,113.05,1949.45,10.84,382.57,43.25,114.7,302.85,115.05,36.55,132.15,97.8
,87,533.55,2632,137.3,97.55,215.49,12.78,96.8,81.38,105.25,28.45,263.15,63.2,363.65
,70.5,64.95,594.67,479.5,72.55,260.75,306.35,460.25,288.3,74.15,139.95,157.12,376.6
,57.3,67.45,121.48,283.45,23.39,123.2,17.1,227.4,87.4,38.3,119.05,380.9,753.1,135.8
,218.6,481.9,312.27,94.04,122.25,80.6,26.2,64.15,37,251.4,402.85,2109.45,31.29,583.
85,1116.53,76.9,636.05,308.65,35.9,63,407.3,909.9,741.85,393.25,102.89,10269.05,1.5
4,132.75,65.9,1479.75,68.16,59.24,26.65,46.6,58.2,4828.9,232.75,45,291.55,27.18,83.
05,182.4,683.2,74.81,167.5,327.65,2833.9,266.55,161.5,1141.7,2469.2,216.2,100.8,189
.45,489.15,172,151.07,119.95,45.7,55.55,68.55,140,394.2,54.4,118.1,487.5,805.05,39,
125,65.15,89.41,121.22,122.5,126.05,390.2,82.65,2234.5,402.15,214.31,490.18,51.35,8
11.15,31.81,52,421.3,31.55,627.8,283,23.05,701.75,197.85,64.65,36.05,3055.85,630.5,
95,467.65,119.85,30.9,4326.8,25.9,223,321.75,295.1,24.3,885.6,15.6,349.38,27.95,67,
314.75,397.85,62.85,108.08,252.7,1328.75,218.9,158.5,169.9,449.5,199.7,578.7,113.65
,101.81,203.5,1144.45,8.87,334.82,62.35,290.3,317.85,3398.65,9.76,266.84,328.6,38.5
,75.7,778.9,74.3,102.85,187.55,221.75,1219.65,118.1,24,2014.55,169.55,176.15,79.5,8
0.1,54.3,55.8,123.05,117.2,1765.85,245.5,257.35,90.71,14.38,5.19,1513.95,323.58,418
.25,194,249.65,462
11/6/2012,3746.65,425.65,728.2,436.27,1470.75,214.9,45.57,17.21,372.5,57.4,101.35,9
56.3,24.3,136.65,11.8,414.25,258.3,72.15,104.65,818.6,409.77,84.85,87.75,84.7,95.65
,92.3,83.1,34.76,38.9,1520.7,203.7,415.3,31.54,244.13,1263.01,684.2,432.4,119.64,27
1.6,113.05,1684.55,292.15,355.5,273.5,399.77,232.45,266.9,483.54,257.55,284.85,196.
95,29.3,875.4,368.03,41.85,193.4,150.63,279,53.4,1494.1,8887.85,341.2,65.2,71.15,47
9.85,1158.2,115.55,104.7,419.35,29.81,676.33,177.33,402.85,280.8,68.95,231.5,396.35
,653.8,66.35,627.65,36.08,282.1,933.15,79.55,375.15,303.8,151.8,51.1,201.05,127.15,
122.7,110.7,68.6,101.18,131.1,49.43,569.25,1785.9,715,228.3,72.75,2541.9,87.35,231.
35,64,41.1,22.9,138.6,1715,47.74,89.7,477.5,42.95,65.1,363.05,685.25,138.9,317.25,1
05.75,253.95,328.65,39.2,116.15,2184.95,1999.25,213.8,431,645.98,18.87,3358.7,97.75
,74.45,74.75,35.4,260,73,116.21,669.25,17.05,39.2,304.5,258.8,782.35,639.8,51.5,114
.9,1935.4,10.87,382.6,43.2,112.55,299.1,119.5,36.45,134.7,97.5,88.25,532.7,2602.35,
139.65,96.6,216.37,13.2,98.2,79.52,107.75,28.45,260.55,62.95,363.45,70.9,64.85,595.
97,472.8,72.7,261.25,303.7,461.95,289.25,73.25,139.8,156.65,370.8,57.75,67.7,130.97
,295.9,23.22,126.85,17.15,218.45,88.65,38.3,119.2,386.35,748.65,138.8,217.5,485,313
.1,97.43,122.2,82.75,26.4,62.85,44.2,253.7,402.05,2124.8,31.51,586.85,1110.13,78.8,
630.65,307.15,36.7,64.5,415,914.4,736.25,391.95,101.86,10307.05,1.53,136.9,66.45,14
54.55,69.49,58.67,26.5,46.4,57.6,4860.15,232.25,45.65,289.65,27.66,83,186.15,699.4,
76.44,168.4,324.75,2869.2,267.05,162.2,1141.95,2430.1,222.45,101,190.25,489.95,170.
7,151.43,120,45.15,57.65,69.9,142.95,394.45,54.3,117.75,478.5,805.15,38.75,126.15,6
4.95,80.3,118.36,123.7,129.35,398.1,82.4,2215.9,415.5,217.29,494.18,51.05,809.5,31.
67,53,417.35,31.75,624.05,285.15,23,709.4,199.55,64.75,35.75,3069.2,629.05,95,468.0
5,119.4,30.3,4323.7,25.9,225.75,321.75,302.05,24.6,883.75,15.6,349.05,27.85,68.38,3
43,398.7,62.15,108.58,251.75,1321,220.75,158.1,169.9,448.55,207.05,573.9,112,102.73
,212.5,1158.35,8.81,338.95,63.9,290.95,318.85,3431.05,9.68,264.02,327.45,38.45,78.6
,784.65,73.65,102.6,185.75,218.1,1243.85,118.75,24,2019.95,169.5,175.4,92.35,79.4,5
4.25,55.25,121.35,113.75,1806.85,257.35,255.05,94.08,14.38,5.26,1559.7,326.39,420.9
,194.35,250.3,461.9
11/7/2012,3714.45,420.8,725.55,434.8,1470.25,217.9,45.77,17.33,375.1,57.31,99.17,94
6.85,24.8,142.45,11.77,412.35,255.65,72.7,106.5,880.5,411,84.2,87.88,89.45,108.85,9
5,83.4,33.51,38.9,1536.6,203.9,426.45,30.99,246.65,1285.65,676.8,432.88,122.02,276.
85,115,1702.35,291.95,353.85,271.1,405.35,236.4,266.65,482.95,256.4,288.3,198.65,29
.8,873.45,363.69,42.95,192.15,155.84,287.75,53.6,1465.9,8849.75,339.5,67.1,72.18,47
0.1,1170.9,118.63,107.9,435.5,30.7,676.43,171.84,403.7,276.25,67.85,233.55,395.6,65
0.63,67.15,624.7,34.02,278.3,930.2,80.85,376.85,303.5,151.1,51.45,194.65,128.35,126
.95,113.9,72.7,103.33,131.35,49.93,579.72,1794.15,734.45,225.3,73.3,2593.8,86.5,229
.7,64.7,40.95,22.85,140.25,1747,48.18,87.5,488.25,43.7,65.4,365.7,698.15,141.2,319.
09,106.25,255.9,327.95,39.3,121.85,2206.75,1998.3,215.25,430.95,653.92,18.79,3407.0
5,100.95,73.2,73.8,36.5,260,74.55,118.9,670.5,17.35,39.15,308.4,258.6,797.35,640.15
,53.7,115.6,1945.65,10.92,382.53,43.35,113.7,299.2,121.65,36.9,136.15,97.95,88.7,53
4.4,2602.05,139.15,92.8,218.45,13.26,103.65,81.45,109.6,29.55,264.8,63.55,367,70.65
,65.25,599.8,473.75,75.3,262.45,300.7,458.8,289.8,73.95,137.85,155.7,372.55,59,67.9
5,133.52,307.6,23.86,126.95,18,215.5,93.65,38.2,119.75,387.45,752.6,140.65,220.25,4
89.7,313.98,95.92,122.8,83.55,26.65,62.25,40.9,255.45,411.8,2116.25,31.6,588.2,1112
.33,76.9,636.05,312.35,37.75,65.45,411.25,917.1,733.65,396,100.37,10279.7,1.53,132.
05,65.85,1468,70.47,56.87,27.3,45.95,57.45,4862.4,235.85,47.4,287.75,27.82,82.65,18
2.3,699.8,76.96,169.8,328.2,2881.2,266.6,157.85,1144.4,2502.85,217.9,99.81,201,482.
15,170.85,155.4,119.7,47.65,57.25,69.5,148.6,406.8,54.35,117.95,485.2,800.45,38.85,
124,64.95,81.42,115.98,123.6,131.25,400.4,83.35,2227.95,410.55,221.44,493.99,51.55,
827,31.81,54.15,419.65,32.1,622.2,283.45,22.85,706,202.65,66.05,36.05,3055.95,624.9
,97.68,472.55,121.3,30.2,4391.65,26.15,224.95,324.7,300,24.55,877.35,15.65,350.73,2
7.45,68.08,317,401.95,62.05,108.87,249.15,1328.8,222.4,159.65,167.3,449.85,206.65,5
90.05,115.25,100.22,218,1141,8.83,338.23,63.5,292.3,318.5,3448.85,9.67,266.39,322.0
5,38.55,79.1,773.35,74.4,103.65,185.9,232,1300.1,119.05,25.65,2023.35,170.55,176.05
,89.55,80.2,54.95,55.55,120,112.5,1793.55,247.95,257.5,95.02,14.38,5.24,1625.8,327.
77,420.15,196.1,256.15,467.1
11/8/2012,3792.95,409.65,725.3,432.27,1473.45,217.25,45.46,17.41,373.15,56.2,98.68,
934.7,24.1,148.7,11.74,417.65,256.45,72.25,108.9,858.05,418.05,82.45,89.23,93.85,10
9.13,95.25,84.25,33.4,38.65,1520.3,204.1,427.8,31.95,244.59,1272.58,673.35,428.65,1
18.65,275.3,117.1,1714,292.9,347.9,276.25,400,237.35,262.3,484.13,255,300.55,195.25
,29.45,872.5,357.71,43.35,188.55,153.82,291.45,53.15,1453.8,8913.55,339,65.8,71.25,
470.9,1163.2,119.09,107.95,442.6,32.06,676.13,165.92,398.15,275.05,66.95,231.5,392.
95,654.97,70.3,623.35,33.21,279.15,939.1,80.83,385.8,309.65,150,51.23,193.55,128.7,
133.1,114.6,71.05,102.78,129.5,53.1,582.28,1775.7,705,226,72.9,2555.85,86.5,226.85,
64.85,41.3,22.9,139.6,1711.45,47.78,87.05,486.85,50.6,66.55,358.45,702.35,139.35,31
9.34,104.15,257.25,324.85,39.05,121.45,2194.4,1999.35,213.85,430.05,646.3,18.74,335
6.1,101.2,73,74.15,36.35,264,72.95,118.2,670.8,17.9,39.7,309.05,256.5,792.6,638.7,5
2.8,114.15,1924.1,11.17,398.53,42.95,113.9,306.9,122,38.6,135.8,97.6,88.5,533.5,264
6.25,137.5,91.6,215.21,12.78,106.8,80.08,112.55,30.35,266.1,63.5,363.15,69.85,67.05
,593.7,470.7,75.85,264.7,301.9,431.85,288.75,77.15,139.9,152.85,373.35,57.7,66.75,1
35.21,311.05,23.82,127.2,18.5,209.8,92.65,37.7,119,382.85,749.05,142.1,220,485,313.
13,97.01,121.1,82.6,26.45,62.25,36.85,252.3,406.8,2087.7,33.13,583.1,1089.6,75.9,64
0.4,311.3,38.15,67,411.8,912.7,727.65,398.1,101.3,10202.45,1.48,134.65,65.25,1460.0
5,71.69,56.58,27.5,45.95,56.65,4899.45,240.55,46.2,283.65,27.27,82.85,183.9,699,76.
56,169.65,326.6,2863.4,265.2,161,1134.1,2488.9,223.45,102.46,205.95,477.4,168.3,155
.64,117.05,46.3,55.6,70.15,146.35,401.55,53.6,121.1,477.2,796.6,38.35,123.6,64.95,7
6.13,111.16,124.25,131.55,405.6,82.35,2210.2,415.8,224.36,491.42,51.65,819.95,28.9,
51.8,420.15,31.85,623.15,284.9,22.9,698.45,197.6,66.8,35.25,3041,623.3,96.7,470.85,
125.55,31.55,4431.35,26,225.5,324.7,308.9,25,880.5,15.6,348.07,27.5,69.05,308.8,403
.65,60.9,109.32,245.5,1330.25,221.4,167.45,166.2,454,208.65,590.4,113.8,98.09,213.5
5,1159.45,8.81,336.05,63.2,293.5,319,3436.2,10.01,281.09,322.5,38.4,78.65,789.05,75
,101.85,185.95,237.45,1343.25,116.75,27.05,2010.95,171.25,177.75,88.55,79.15,55.9,5
5,118.3,114,1789,246.4,264.9,96.52,14.38,5.38,1650.35,334.24,419.5,197.85,256.75,46
0.95
11/9/2012,3788.1,395.65,729.15,443.98,1452.7,214.05,45.04,16.96,376.95,55.61,96.55,
931.9,25.7,144,11.5,411.6,257.6,71.3,104.6,804.8,411.4,80.05,85.1,89.65,111.25,95.6
5,83.25,32.04,38.55,1495.2,201.55,427.65,31.46,243.1,1273.16,675.35,427.73,114.85,2
69.95,114.8,1681.6,289.8,349.1,275.3,391.88,232.3,261.8,484.13,255.65,295.2,196.05,
29.15,869.95,356.83,42.45,190.95,151.29,283,53.5,1460.3,8859.15,338.05,64.75,70.6,4
65.2,1160.1,119.59,105.5,435.65,30.72,669.57,169.13,390.8,274.85,66.45,227.5,393.5,
664.03,71.15,624.2,32.36,276.55,935.25,80.23,384.7,309.4,151.25,51.1,193.05,128,131
.9,111.6,69.05,98.83,129,54.33,583.78,1768.3,690,226.5,72.05,2515.5,86.65,228.8,64.
25,40.35,22.55,138.15,1751.45,47.23,88.65,475.75,52.65,64.5,355.5,691.95,138.9,307.
35,102,255.1,328.1,38.8,118.25,2220.2,1996.65,210.15,425.2,657.22,18.37,3361.1,101.
45,72.15,73.95,35.85,258.75,72.35,118.93,666.65,17.4,38.75,307.55,254.25,794,639.3,
52.2,112.65,1907.6,10.87,396.9,42.45,113.3,301.45,119.2,37.7,132.55,95.7,89.55,529.
8,2697.55,136.75,88.8,211.84,13.56,104.7,77.66,109.5,29.45,260.15,63.65,366.5,67.3,
66.45,587.29,469.15,74.55,262,300.4,426.6,288.5,77.2,137.25,148.51,368.45,56.5,65.4
,130.54,323.2,23.06,129.95,18.85,210.8,91.25,36.85,117.55,382.45,747.25,139.05,221.
25,481.45,310.57,95.43,119.25,82.95,25.85,61.75,36.2,252.35,407.85,2099.15,33.16,58
3.35,1080.63,74.45,631.95,305.9,32.85,68,413.05,910.3,722.6,396.35,103.01,10095.55,
1.51,133.25,64.5,1464.65,72,56.79,26.85,45.55,56.8,4865.05,259.45,45.6,277.8,25.98,
84.6,179.25,708.35,78.42,166.95,316.8,2840.15,257.1,157.5,1131.95,2451.8,223.8,100.
99,206.85,468.6,166,154.07,115.85,45.6,54.4,68.55,148.55,390.3,53.1,127.15,471.3,78
8.6,37.65,122.15,65.05,74.55,109.83,123.95,132.05,397.45,81.3,2193.2,406.25,215.64,
486.57,53.75,819.15,29.34,51.15,418.1,31.25,621.05,284.65,23.2,685.7,195.55,66.05,3
5.4,3051.15,623.3,96.53,454.75,123.75,30.85,4413.8,27.45,224.5,319.95,301.3,24.75,8
62.35,15.5,347.25,27.55,68.28,299.65,390.55,59.7,109.96,239.4,1325.5,219.9,168.65,1
65.9,447.95,201.6,593.85,111.8,97.66,211.85,1148.9,8.88,333.23,63.95,290.05,318.15,
3362.8,9.82,277.67,317.65,38.3,76.55,792.1,73.5,101.25,182.9,228.8,1359.7,113.35,26
.45,2020.55,169.6,172.95,87.6,79.3,55.15,55.05,115.35,112.7,1795.45,247.25,260.9,94
.27,14.38,5.83,1629.75,330.54,424.55,191.2,256.1,458.85
11/12/2012,3789.95,381.85,728.3,442.18,1437.55,211.4,45.16,17.24,371.1,55.05,95.48,
932.5,26.85,142.9,11.81,413.95,260.1,71.15,105.7,798.25,408.79,81.75,89.23,96.15,11
1.63,94,86.45,32.1,38.3,1459.95,197.55,429.7,31.02,245.17,1323.98,672.75,426.95,112
,280.25,112.3,1705,277.45,341.4,279.8,393.73,231.95,258.55,484.28,267.75,295.6,197.
25,28.35,871.6,366.54,43.15,189.75,152.11,283.25,53.45,1445.3,8853.55,333.2,64.45,7
0.15,460.8,1178.1,124.51,107.6,440.35,31.45,674.43,166.07,393,276.7,65.6,230.55,392
.3,660.45,70.35,619.15,32.17,277.3,930.65,79.45,387.3,305.2,149.4,51.45,192,125.55,
132.75,113.4,69.35,101.53,128.8,56.75,595.6,1776.6,690,226,70.3,2577.55,88.5,231.95
,63.3,40.65,22.6,138.8,1680.45,46.56,90,479.5,51.9,64.25,352.2,690.25,138.7,303.76,
103.25,253.6,326.35,38.55,119.05,2191.95,2002.65,209.35,428.3,650.61,17.81,3350.15,
100.65,74.45,76.15,36.05,259.65,71.85,118.26,670,17.3,38.4,309.75,255.75,792.35,651
.15,52.75,111.15,1875.75,10.74,400.6,42.55,112.85,301.25,117.9,38.65,130.8,95.7,88.
25,529.2,2698.6,135.65,88.2,212,14.91,106.2,79.81,110.7,29.8,253.85,61.25,376.35,68
.25,67,590.1,473.55,74.75,261.3,298.4,428.8,284,83.95,135.3,149.65,374.5,57.45,65.9
5,136.54,328.95,22.98,135.7,17.7,212.4,93.05,36.45,123.25,378.8,748.8,143.15,221.2,
469.45,311.35,98.5,116.05,84.7,25.65,63.75,36.9,252.3,406,2099.6,33.44,585.25,1072.
53,73.55,628.1,306.25,31.25,66.5,407.2,906.35,717.75,397.65,109.31,10137.7,1.5,134.
9,63.5,1453.55,73.36,57.9,26.85,44.75,56.5,4815.45,255.7,44.65,273.4,25.09,83.15,17
6.6,719,80.85,167.35,321.3,2855.5,255.25,153.9,1124.2,2457.6,218.55,103.23,207.9,47
3.15,166.2,154.41,114.95,45.7,56.05,70.15,156.85,394.25,52.95,133.5,474.05,786.95,3
7.5,124.55,65.6,76.58,108.3,122.4,132.85,407.05,80.1,2168.7,404.75,219.06,489.99,54
.2,836.1,30.19,50.65,404.65,31.45,622.4,292.7,23,674.75,187.45,65.5,36.35,3023.65,6
21.85,95.18,450.9,123.3,30.85,4327.7,29.1,226.3,318.85,283.4,25.95,843.2,15.35,345.
98,28.25,67.13,304.15,383.85,59.75,111.32,237.15,1334.25,220.05,168.6,167.8,469.2,2
04.05,581.05,112.55,96.26,212.75,1142.1,9.66,333,66.1,294.35,319.55,3338.2,9.79,277
.72,317.7,38.55,77.35,756.6,73.65,100.8,184.9,230.95,1834.6,110.75,26.8,2016.4,168.
75,174,88.15,77.9,55.45,55.1,116.3,112.3,1832.7,249.95,257.6,93.85,14.38,5.93,1695.
1,329.24,424.75,187.3,255.55,473.75
11/13/2012,3785.7,388.05,727.3,445.55,1424.15,210.1,45.03,17.43,360.55,55.65,97.13,
944.65,27,142.3,11.84,418.95,257.35,71.8,105.35,815.65,408.39,81.55,89.13,96.6,111.
68,93.05,86.4,32.99,39.05,1453.1,195.5,431.6,31.26,244.72,1341.27,677.85,429.2,113.
75,277.75,114.3,1689.7,283.15,342.05,282.65,400.13,232.15,258.9,485.71,271.65,294.5
5,197.15,29,865.9,371.37,43.8,192.5,151.12,282.2,53.2,1462.8,8899.8,333.65,64.65,70
.65,470.1,1176.05,128.41,106.6,435.8,31.67,674.73,170.19,390.65,277.35,65.95,236.25
,394.35,666.08,73.1,626.65,33.19,278.45,939.6,80.46,396.35,308.05,148.9,51.92,190.6
5,126.25,135.1,112.45,70.5,103.15,131.25,60.25,603.2,1755.65,690,240.15,71.4,2586.2
,88.5,233.7,64.05,41.15,22.65,139.55,1685,47.02,91.65,495,52.9,64.85,351.55,694.95,
141.6,302.21,103.25,252.8,325.3,38.7,119.7,2210.7,2006.6,215.5,432.8,650,17.71,3319
.15,103.95,76.55,76.45,35.85,264,71.7,118.01,674.25,17.55,38.85,307.02,255.35,781.8
,647.35,52.7,111.35,1869.05,10.8,406.27,42.6,113.35,302.25,120.15,38.95,132.8,96.7,
90.5,529.15,2721.25,135.6,88.6,211.8,15.73,106.4,79.37,110.9,29.85,255.7,63.15,376.
3,70.05,70,584.75,480.35,75.5,263.65,297.05,435.7,283.85,85.85,136.05,151.71,372.45
,57.65,66.6,137.9,317.75,23.21,138.7,18.25,214.95,90.8,36.55,130.55,377.5,749.25,14
2.4,223.05,475.7,309.05,103.1,120,84.2,25.95,62.7,37.05,251.6,407,2122.15,33.7,584.
5,1070.83,73.15,632.95,307.35,33.15,67.8,410.55,906.5,718.9,392.1,111.8,10206.25,1.
57,133.5,63.65,1460.95,73.87,57.73,27.35,45.55,57,4785.3,254.2,44.9,275.3,26.44,84.
25,177.4,714,79.99,166.9,317.7,2856.3,256.7,155.5,1142.65,2486,218.8,105.67,209.1,4
76.55,166.4,153.49,114.95,46.8,55.8,69.8,158.85,392.25,53.45,139.85,471.3,789.65,38
.25,124.85,66.3,81.1,106.06,120.35,134.05,410.3,80.3,2190,411.65,217.19,493.13,54.5
5,834.05,29.98,52.55,407.7,31.3,623.1,293.25,23.35,680.45,190,65.65,34.55,3023.2,62
6.45,97.87,464.55,122.65,31.2,4324.05,29.75,225.45,322.95,289.7,27.2,833.35,15.65,3
44.65,28.25,67.15,309.5,386,59.95,112.34,237.55,1325.05,220.05,171.45,168.2,479.55,
202.45,582.85,111.25,96.55,216.8,1152.5,10.17,336.4,67,291.9,320.3,3314.35,9.86,274
.46,319.15,39.8,80.15,874.65,73.45,101.5,183.35,228.55,1806.65,111.6,26.65,1990.3,1
69.25,173.6,87.45,77.85,55.45,55.95,116.85,113.05,1795.15,252.7,259,94.5,14.38,6.36
,1699.95,329.51,422.45,190.3,253.95,476.65
11/15/2012,3709.05,386.3,729.05,453.4,1404.4,207.05,47.16,17.22,359,54.45,96.56,930
.1,28.2,141.05,11.58,413.5,253.9,76.95,106.2,793.3,401.41,81.45,86.8,96.6,111,89.65
,86.55,34.48,38.45,1420.85,203.1,432.55,30.9,246.54,1335.98,675.55,431.15,116,288.0
5,114.3,1685.85,278.45,336.5,291,395.6,234.5,265.8,485.61,263.85,306.8,199.35,28.3,
855.05,381.66,43.4,191.3,150.41,278.85,54.2,1453.95,8828.55,330.65,64.25,69.2,467.9
5,1163.75,130.39,105.7,433.7,35.85,664,165.46,388.15,277.55,65.95,236.45,389.15,662
.3,76.75,620,32.25,273.1,922.8,79.47,392.95,304.6,149.95,51.84,190.3,128.7,135.3,11
2.7,68.95,100.43,130.3,58.83,598.72,1725.8,676,231.95,70.45,2501.95,89.15,231.7,63.
45,40.3,22.65,137.35,1680,46.2,90.3,495.25,51.3,63.2,353.2,692.7,139,306.16,101.55,
254.6,324.8,38.4,121.05,2190.4,1977.4,211.85,440.1,646.73,17.02,3232.05,101.5,74.95
,74.3,35.3,263,71.15,116.02,670.35,17.5,38.55,310.68,250.5,788.7,645.8,51.85,106.6,
1836.35,10.93,412.57,42.2,111.25,296.15,124.15,37.95,127.9,98.6,89.8,533.45,2800.3,
133.55,86.15,210.88,15.77,106.65,80.57,105.75,30.15,261.05,63.35,377.45,71.75,69.5,
573.53,471.85,76.45,258.75,294.05,428.95,276.55,87.05,134.1,151,408.5,59,65.65,139.
46,318.85,22.96,137.65,18.1,215.2,91.6,36.45,122.75,368.75,737.9,145.25,229.4,463.3
5,318.32,101.88,124.5,84.7,26.3,62.4,35.05,248.2,410.2,2131.7,36.07,577,1068.63,73.
05,630.1,317.6,33.2,75.45,413,901.6,708.4,395.8,110.33,10155,1.64,128.4,63.55,1466.
65,71.84,57.91,27.05,45.2,56.15,4730.35,248.5,43.75,271.55,26.81,82.65,169.9,710.7,
80.98,166.8,325.25,2849.15,253.5,157.95,1123,2454.6,218.1,101.64,204.2,468.7,160.25
,152.62,116.85,48.55,53.7,71.4,159.7,387.3,52.9,137,474.15,784.7,38.25,126.1,63.4,8
2.56,110.93,118.5,132.05,405,79.25,2146.1,401.9,215.34,485.71,53.6,845,29.05,51.9,4
07.85,31.9,629.45,288.9,23.2,674.6,196,67,36,3005.8,624.55,98.87,459.4,123.2,31,411
0.25,34.15,218.45,312.1,290.25,25.85,885,15.65,341.6,29.2,66.33,310,375.75,59.45,13
4.81,236.25,1295.55,218.05,178.7,165.95,479,202.4,578.5,110.95,96.69,215.45,1137.4,
9.67,329.95,65.7,299.45,316.7,3351.4,10.07,269.36,316.35,38.45,87.6,787.9,74.05,103
.45,178.15,230.25,1850.65,110.25,28.35,1918.3,170.3,170.4,85.65,76.6,55.55,54.95,12
2.2,109.55,1830.4,245.1,254.65,95.16,14.38,6.46,1777.9,322.29,417.6,198.1,256.5,479
.85
11/16/2012,3689.85,384.05,719.15,452.2,1381.05,202.9,45.24,17.81,349.4,55.1,97.47,9
30,27.4,137.3,11.42,409.55,252.55,73.7,103.65,834.35,395.04,80.25,88.55,92.7,107.85
,90.75,85.15,34.45,37.6,1408.55,200.75,424.15,30.65,245.25,1321.65,672.45,431.8,124
.9,288.4,113.1,1683.1,276.35,337.75,301.1,398.15,229.95,258.5,482.61,259.05,292.25,
201.65,26.75,846.05,388.26,41.4,190.1,147.25,273.9,54.4,1443.7,8794,328.5,62.95,68.
9,476.85,1171.6,129.65,108.25,427.9,33.47,652.63,163.99,393.8,279.65,66,236.4,380.1
,664.95,80.55,615.7,32.22,276.2,925.7,79.15,406.15,304.9,149.3,51.06,198.95,126.15,
130.3,108.3,66.8,100.25,129.15,56.25,584.42,1757.35,703.65,232.45,70.3,2403.1,87.7,
227.95,62.55,40,22.7,138.9,1683,45.88,88.75,490.55,49.65,62.5,346.35,677.8,138,300.
06,106.9,254.75,318.6,38.15,122.05,2179.4,1988.55,209.65,432.75,639.73,17.01,3179.5
5,100.68,74.2,75.05,35.05,262,71.25,115.12,670.3,17.45,38.1,304.23,250.3,774.65,642
.45,51.85,105.05,1817.55,10.62,397.3,42.3,108.9,294.9,124.5,37.55,126.2,97,88.05,52
1.35,2858.35,135.45,86,205.3,15.67,103.2,78.05,103.2,29.2,262,62.2,377.7,71.6,68.25
,585.46,471.6,75.25,257.3,289.95,427,274.55,86.15,129.85,149.38,395.4,57.85,65.1,13
2.02,308.35,22.73,139.35,17.85,211.25,90.9,37,119.1,371.05,730.4,141.65,236.75,460.
15,310.55,100.01,122.75,83.1,25.6,61.45,33,249.5,399.15,2100.25,36.46,575.15,1052.0
3,71.35,622.6,314.85,32.8,70.55,405.55,894.45,710.7,395.45,106.36,10066.25,1.72,129
.95,62.45,1438.9,72.56,58.9,26.45,44.95,55.7,4709.3,244.45,44.05,279.65,26.5,81.4,1
70.15,721.5,81.14,166.2,317.2,2826,255.45,153.75,1115.75,2489.75,217,103.25,202,472
.2,158.7,148.66,117.25,47.8,55.55,70.1,157.85,379.55,52.45,137.55,461.7,775.45,37.6
,123.7,62.15,82.52,109.54,123.95,132,410.55,79.3,2140,399.9,210.75,486.71,53.45,861
.85,34.55,50.75,398.9,30.9,624.95,291.1,23.1,669.95,191.65,63.95,35.25,3035.3,620.1
5,95.7,469.25,119.35,30.75,4191.6,34.75,217.5,321.35,285.15,24.8,926.8,15.4,339.55,
27.35,66.13,302,370.05,59.25,142.75,233,1285.95,218,173.45,168,477.05,199.1,571.85,
111.55,95.68,215.05,1112.4,9.4,330.18,66.45,295.6,316.45,3381.5,9.99,262.24,313.6,3
8,82.5,757.65,71.65,100.4,178.8,222.4,1791.5,112.95,26.75,1917.5,169.65,167.65,89.8
,77.05,54.35,54.95,120.95,106.5,1835.6,243.25,250.85,98.72,14.67,6.35,1738.95,320.6
4,415.55,193.2,256.05,471.5
11/19/2012,3670.75,377.9,716.1,447.8,1382.3,199.4,45.07,17.67,340.85,54.13,97.57,93
1.55,26.4,133.85,11.39,404.85,259.55,71.35,102.65,818.95,387.49,80.15,87.18,90.4,10
6.48,90.4,84.85,33,36.95,1453.8,199.4,410,30.2,242.78,1314.8,669.85,435.1,123.55,28
6.1,112.45,1685.65,275.45,334.95,309.8,398.45,229.3,256.4,482.7,257.5,282.8,201.35,
26.95,856.5,394.29,41.05,185.15,145.74,272.85,54,1441.9,8786.75,328,61.5,69.05,475.
5,1171.5,126.07,102.2,425.5,32.46,636.67,159.43,386.75,276.5,65.5,232.9,382.6,659.1
7,79.05,616.75,31.79,274.85,931.85,78.38,402.7,298.2,150.7,51.06,195.75,124.85,130.
4,106.6,67.9,97.68,128.2,57.5,582.35,1738.2,700,232.85,70.25,2328.85,87.75,228.2,61
.4,39.1,22.45,139.15,1680,45.62,88,478.4,49.9,61.25,342.25,677.55,130.3,292.97,107.
1,256.5,311.55,37.5,118.95,2204.9,1988.95,208.2,423.9,633.46,16.6,3191.45,99.63,73.
7,74.1,34.65,265.7,70.55,114.2,672.05,17.1,37.75,308.07,253.25,765.15,648,50.9,101.
4,1842.5,10.47,402.57,41.85,107.8,286.9,122.05,38.05,122.4,100.25,87,517.15,3315.7,
133.85,84.3,204.6,15.35,101.4,75.65,99.75,28.85,261.6,61.3,373.7,69.75,68.8,589.97,
461.65,74.45,255.55,285.95,417.2,281.95,81.7,127.95,146.85,399.05,57.15,64.25,135.7
,298.85,22.25,128.95,17.25,207,89.1,35.35,120.3,371.65,724.3,141.3,238.9,456.9,311.
3,99.41,121.65,83.2,25.5,60.85,31.55,244.85,404.1,2076.55,37.69,562.1,1039.2,69.7,6
20.15,323.75,32.05,73.45,435,908.8,714.55,398.9,103.01,10022.2,1.8,126.1,62.05,1494
.6,72.2,61.24,26.2,44.85,56.3,4603.5,237.2,43.5,277.85,26.23,81.25,170.05,712.65,80
.86,168.05,313.55,2834.4,254.1,150.2,1114.2,2488.6,215.55,102.29,200.2,472.9,160.15
,148.99,116.8,46.35,54.1,68.35,156.75,375.95,51.4,135.55,459.25,774.25,36.9,122.95,
61.45,82.02,104.97,124,132,409.6,78.1,2130.3,394.7,209.49,494.46,52.4,869.3,32.71,4
9.8,405.5,30.4,623.05,290.15,22.8,671.55,188.25,60.05,34.5,3040.35,600.45,102.43,47
1.85,117.65,30.35,4098.9,35.95,215.65,323.6,281.15,24.45,944.8,15.45,340.48,25.7,66
.58,299.85,364.1,59.05,138.19,233.05,1261.5,214.15,163.95,168,468,199,565.3,110.05,
93.27,212.9,1105.5,9.18,325.9,66.8,290.15,312.3,3307.65,9.72,261.3,309.15,37.6,79.9
,773.7,71.2,101.05,177.95,218.55,1752.8,114.7,27.15,1904.5,168.9,166.45,94.3,80,54.
25,54.8,117.9,105.85,1893.1,235.85,253,98.21,14.95,6.8,1710.65,319.25,414.4,190.35,
253.35,464.9
11/20/2012,3656,374.4,710.45,446.11,1376.25,195.7,44.32,17.18,340,52.61,96.93,925.5
,25.75,131.6,11.28,410.15,255.65,71.45,100.05,856.3,385.04,78.85,85.9,86.85,105.83,
88.05,82.85,33.82,38.8,1460.3,197.1,400.65,30.32,243.89,1302.89,660.15,436.75,118.9
5,280.35,110.95,1679.95,272.1,330.7,309.25,397.65,228.15,249.2,483.59,252.75,279.15
,201,26.95,844.05,389.4,40.5,186.45,144.56,265.8,55,1429.95,8881.45,326.2,62.65,69.
38,481,1186.15,123.91,109,414.75,32.8,633.8,160.16,377.7,273.95,65.4,230.6,379.8,66
7.22,76.9,622.5,30.48,276.7,931.05,78.39,404.95,295.3,149.5,52.79,191.7,123.65,127.
3,103.6,66.8,98.58,127.25,56.48,580.65,1736.65,700,227.85,69.9,2358.1,88.1,226.9,60
.6,38.85,22.05,138.5,1687,45.86,87.1,470.85,49.05,59.65,344.1,679.55,127.1,286.32,1
03.4,254.15,313.25,36.95,115.2,2192,1994.6,206.4,429.45,621.47,16.33,3159.7,97.83,7
3.95,74.75,34.65,268,69.4,115.86,670.2,17,37,306.57,248.8,780.6,652.35,50.5,101.35,
1824.55,10.16,392.93,40.7,105.8,284.5,123.8,38.1,123.7,99.35,88.65,519.9,3129.4,134
.2,82.4,204.82,14.29,99.8,76.78,98.85,27.95,261.05,59.9,368.55,67.8,67.15,581.35,46
5.7,73.05,257.5,285.7,415.8,280.1,80,126,144.24,413.45,55.15,62.35,133.06,290.25,22
.54,128.95,16.8,202.45,85.95,34.45,118.35,368.5,709.75,136.45,241.75,459.75,310.63,
98.02,119.5,84.95,26,60.5,33.1,243.05,411.95,2075.1,37.65,567.5,1033.07,71.7,621.95
,319,31.65,72.65,436.25,938.35,710.6,398.9,103.67,9892.05,1.88,125.9,62.1,1499.6,71
.2,60.44,25.7,44.45,57,4602.05,232.6,43.45,275.95,25.19,80.25,167.3,707.4,80.61,167
.8,316.85,2809.3,251.85,145.1,1123.45,2488.95,217.8,102.8,203.15,473.25,159.9,146.2
1,116.75,45.45,54.35,68.5,153.3,376,50.45,134.65,450.5,764.45,36.25,120.75,59.55,81
.19,103.92,115,131.85,397.3,77.35,2110.5,393.1,206.59,486.42,51.75,879.2,31.5,49.4,
410.55,29.65,620.25,289.3,22.65,667.45,189.2,59.75,34.95,3034.65,594.05,100.82,468.
3,116.4,29.95,4008.7,33.95,212.25,327.5,283.35,23.8,929.05,15.45,341.38,25.3,67.1,2
98.55,361.25,64.1,135.43,228.9,1273.8,213,159.1,167.6,463,196.95,560.9,109.25,94.96
,208.1,1125.55,9.15,326.77,66.5,289.7,312.5,3314.1,9.61,263.38,306.45,37.35,78.95,7
52.1,69.75,99.05,176.2,216.25,1762.2,112.45,25.55,1898.25,169.4,164.3,112.35,79.5,5
3.4,54.7,115.2,102.55,1850.5,233.6,249.8,95.86,14.95,6.6,1705,322.73,419.5,187.55,2
46.6,459.15
11/21/2012,3700,373.15,708.75,448.55,1383.7,199.5,45.04,17.39,340.1,52.52,98.23,934
.35,25.35,133,11.37,410.05,254.85,71.75,101.8,840.8,391.54,80.85,89.33,93.55,107.75
,88.75,83.95,31.51,39.3,1424.9,199.9,411.4,29.7,246.85,1301.92,668.05,435.52,124.2,
283.15,111,1713.85,271.9,326.2,307.3,399.32,222,251.1,485.51,248.7,276.75,198.65,26
.55,836.75,390.6,41.25,187.95,145.95,266.35,55,1449.85,8810.55,328.15,62.95,69.5,47
5.1,1188.15,120.7,103.85,427.75,32.49,623.03,159.56,382.35,276.7,65,230.65,389.7,67
0.55,76.3,623.75,30.78,273.8,921.7,78.79,406.75,298.3,146.95,53.01,190.45,124.4,127
.9,104.95,67.7,98.73,126.1,56.8,586.78,1735.55,717.75,226.4,70.1,2368.05,88,228.4,6
0.6,38.15,21.95,139.25,1670,46.33,86,475.1,48.4,59.3,347.55,671.95,128.45,290.77,10
6.1,253.85,306.75,37,116.15,2166.85,1996.6,205.35,431.25,624,15.84,3180.5,100.13,73
.65,74,36.4,260.85,69.55,117.34,670.85,17,36.85,308.25,239.2,777.3,662.4,50.05,100.
9,1806.3,10.22,390.1,40.7,107.1,285.35,123.9,37.75,123.6,98.7,87.45,523.95,2503.55,
134.65,83.75,208.75,14.49,101.25,77.07,100,28.25,256.05,59.7,368.45,68.95,66.05,587
.09,466.8,73.65,258.15,280.5,418.95,285.6,80.25,126.9,142.86,451.5,55.6,63.4,132.99
,288.9,22.61,125.75,17,205.7,88.8,35,117.8,375.75,702.55,138.1,243.65,457.05,314.43
,98.08,119.2,82.95,25.9,60.9,34.75,243.45,386.85,2078.2,37.99,563.15,1042.67,73.45,
618,321.1,32.65,73.1,430.55,942.85,707.2,394.9,103.04,9990.65,1.9,125.5,62.25,1491.
8,71.11,60.12,24.35,44.35,55.7,4613.55,239.25,42.95,281.7,25.43,79.85,170.6,707.85,
80.77,162,319.75,2830.9,252.3,145.8,1113.1,2468.95,214.5,101.06,204.5,481.2,157.75,
145.54,114.95,45.8,54.05,68.15,152.65,380.6,50.65,134.7,455.55,770.25,35.25,121.1,5
9.95,79.69,100.11,117.3,132.4,399,77.35,2199.9,391.6,206.07,483.24,51.7,879.9,31.99
,50.3,420.55,29.65,608.9,287.6,22.8,668.95,180.95,59.5,37.4,3030.05,598.95,101.75,4
70.15,118.35,29.75,4080,33.7,210,339.55,282.5,23.5,942.15,15.35,349.68,25.35,68.33,
297,364.35,62.7,139.24,227.45,1281.55,212.9,160.65,165.15,451.5,196,564.05,108.35,9
6.84,205.3,1151.55,9.01,325.23,67.15,296.65,312.45,3343.8,9.66,262.63,309.35,37.6,8
1.9,753.4,71.1,98.85,172.4,226.75,1809.95,110.2,26.25,1927.6,169.35,165.9,114.9,79.
7,55.25,54.6,116.05,104.05,1850.25,235.8,250,97.51,15.25,6.6,1653,327.1,421.95,191.
85,252.05,461.65
11/22/2012,3738.75,374.15,706.05,453.35,1391.3,201.9,44.82,16.91,346.3,52.7,99.95,9
35,26,134.45,11.18,413,258.25,71.4,102.6,849.9,396.25,83.15,88.33,94.2,109.43,90.4,
83.1,31.99,38.8,1402.25,201.65,417.35,30.42,251.44,1291.67,669.95,437.75,123.4,297.
75,110.6,2056.6,273.55,320.45,308.2,400.93,221.3,254.05,485.46,245.65,282.85,199.35
,26.7,841.45,389.11,41,188.9,146.81,268.5,55.1,1458.6,8886,325.6,61.2,69.8,478.45,1
171.15,120.24,101.85,430.35,32.34,631.43,163.56,388.85,278.9,65.75,230,387.75,665.3
5,73.8,616.5,30.86,272.05,918.45,78.82,407,293.5,145.75,51.35,188.05,122.85,126.15,
104.95,65.8,93.03,125.6,58.08,587.63,1731.05,725,225.55,69.75,2389.65,87.45,227.1,6
0.85,39.35,21.4,140.55,1648.85,46.3,85.9,477.1,47.85,59.4,346.75,669.95,129.4,289.5
7,104.7,250.15,311.25,37.1,116.95,2170.4,2014.95,204.2,445.45,637.91,17.12,3243.8,1
00.7,75.95,73.2,36.65,262.1,68.95,119.4,660.1,17,36.8,313.5,266.3,775.4,669.25,50.1
5,101.85,1802.6,10.17,391.8,41.7,108.1,281.7,123.2,37.55,122.3,98.45,86.55,524.2,25
22.6,132.75,83.6,206.59,14.3,102.8,76.58,99.55,28.4,257.35,59.65,373.2,68.85,68.05,
596.19,465.9,74.75,257.15,285.65,441.25,288.95,80.6,126.85,141.83,436.55,55.5,63.95
,131.06,305.15,23.3,126.1,16.9,203.25,89.85,36.7,118.95,375.45,715,139.75,244.45,46
2.8,314.13,97.5,123.1,81.1,25.7,59.9,35.3,246.35,396.2,2100.15,37.63,564.45,1060.63
,71.95,618.4,325.8,33.35,71.45,421.65,954.3,723.65,395.45,104.38,10070.35,1.99,125.
55,62.15,1494.1,73.4,58.06,24.55,45.7,55.75,4615.8,235.95,43.25,280.45,25.77,81.2,1
69.7,705.75,83.02,163.7,320.8,2833.25,251.2,146,1117.05,2450.45,213.35,102,205.85,4
80.4,156.25,146.81,115.6,45.8,54.05,70.6,153.8,384.1,51.25,133.75,460.2,766.25,36,1
20.2,61.45,79.22,99.1,114,132,400.65,78,2126.95,392.25,209.96,485.76,51.85,892.25,3
3.44,50,416.6,29.3,621.95,286.75,23,656.85,180.65,58.85,36.45,3047.3,596,101.75,473
.3,118.65,29.8,4275.65,34.4,209.65,349.05,282.2,23.05,993.75,15.3,349.18,25.15,68.0
3,298.25,365.9,60.25,138.17,229.9,1278.1,216.8,160.1,165.75,453.2,193.3,575.4,108.6
5,97.37,201.95,1160.55,8.93,320.73,68.1,294,311.5,3358.95,9.65,256.1,307.75,37,80.6
,748.6,70.95,98.6,177.15,230.9,1829.15,110.1,27.05,1895.65,169.55,167.25,102.05,80.
4,55,54.5,114.6,103.65,1844.7,246.6,251.2,97.22,15.56,6.76,1683.65,330.54,421.1,195
.7,254.15,459.85
11/23/2012,3697.35,371.8,708.55,456.63,1381,202.8,45.25,16.56,348,52.98,98.09,939.4
,26.8,134.25,11.12,411.8,256.25,71.3,103.4,848.55,404.74,82.1,86.3,92.8,109.85,90.2
5,82.65,31.8,38.65,1354.85,198,406.85,30.4,250.96,1328.3,670.2,436.38,123.05,303.4,
109.3,1993.15,272.6,315.45,305.4,392.52,224.65,253.95,474.58,246.7,277.25,199.65,27
,834.8,388.03,40,186.15,145.48,270.2,54.4,1434.1,8828.5,321.35,60.65,71.3,482.9,115
8.4,119.04,98.95,434.55,31.75,628.2,164.21,384.85,278.45,65.6,229.5,381.45,663.8,74
.5,621.35,31.47,270,930.45,79.49,407.1,292.85,149,50.35,186.05,122.15,128.75,104.4,
65.7,94.85,125.5,56.5,584.9,1740.6,710.1,225.45,71.05,2427.05,87.15,228.2,61.25,39.
75,20.85,139.55,1656.1,46.19,83.4,481.5,49.3,61.5,340,688.95,126.75,287.07,103.2,25
2.15,308.95,37.05,117,2174.6,1998.45,210.2,442.8,642,16.57,3179.15,101.25,78.6,72.2
,35.45,267.95,69.2,116.96,658.8,16.75,36.75,318.1,213.05,778.45,669.5,49.95,101.3,1
824.35,10.03,394.67,40.7,107.9,279.95,123.2,37.45,120.9,95.15,85.55,529.65,2441.8,1
31.3,82.95,205.07,13.63,102.45,77.07,98.35,28.15,259.4,61.05,373.7,69.6,68.2,594,46
3.65,75.05,258.05,284.2,442.1,286.4,80.1,127.4,141.04,505.75,55.6,63.55,130.66,303,
22.52,130.9,16.75,200.45,89.1,36.45,120.35,374.7,716.95,152.35,244.85,465,312.05,97
.53,126.6,80.75,25.5,59.5,33.7,245.4,387.6,2076,37.58,560.1,1057.83,74.05,619.3,332
.95,35.65,70.45,426.5,954.15,690.1,394.5,104.35,10023.1,2.08,124.7,61.2,1494.15,74.
33,57.91,24.35,45.1,55.6,4611.85,233,43.1,285.35,25.58,79.85,166.5,694.7,84.69,159.
5,315.35,2832.35,251.1,142.5,1116.6,2440,214.1,103.4,204.2,485.05,155.3,146.85,113.
35,50.35,52.85,70.45,154.75,382.75,51.1,134,456,773.1,36.45,120.4,61.9,80.06,102.68
,115.9,132,396.1,78,2158.1,390.95,208.97,484.66,51.95,893.15,34.22,50,418.65,29.3,6
30.25,287.9,23,658,176.45,58.25,39.3,3043.2,600.05,103,471.05,119.4,29.95,4249.1,33
.65,208.05,346.55,270.5,24.2,976.1,15.2,352.68,25.35,66.98,296.15,364.35,61,138.22,
229.85,1288.1,212.75,163.2,165.6,452.15,193.4,560.05,109.75,98.48,203.3,1153.1,8.8,
317.35,68.1,295.95,312.95,3349.2,9.72,257.93,305.75,36.9,82.6,762.45,71.05,97.85,17
6.15,226.7,1879.1,111.1,26.55,1899.85,169.4,165.8,101.15,79.95,55.15,54.5,116.65,10
2.25,1892.95,249.65,249.7,96.43,15.86,6.72,1702.15,327.01,419.45,204.2,252.4,459.65
11/26/2012,3847.55,379.2,702.3,481.41,1380.8,200.65,45.73,17.31,340,51.37,98.23,929
.25,27.35,134.9,11.12,411.15,255.15,70.5,103.1,850.2,407.37,83.5,89.45,95.1,110.93,
90.5,84.65,32,38.6,1519.85,196,429.75,30.03,253.07,1323.1,667.2,451.63,124.15,297,1
11.4,2005.75,272.35,355.75,310.35,398.3,221.5,258.2,459.26,252.9,279.45,201.05,26.8
5,826.2,388.57,40.2,185,144.64,271.5,55,1428.55,8927,316.05,60.3,71.75,488.5,1173.8
5,121.61,97.85,429.55,31.89,619.73,164.38,382.6,279.25,65.7,235,381.45,680.42,76.85
,637.55,30.75,272.6,935.55,80.63,399.7,296.4,149.45,50.25,185.9,124.05,126.85,104.6
5,71.35,94.7,125.5,56.38,588.63,1758.9,726.35,226.8,71.8,2580.95,86.95,228.5,62.1,3
8.55,21.85,141,1695.7,46.88,88.55,475.1,49.4,60.55,337.25,688.25,129.3,289.17,109.1
5,253.65,326.45,37.35,118.55,2219.45,2044.1,208.8,447.7,645.6,16.79,3201.05,100,78.
95,71.7,35.3,267.7,69.3,114.46,672.6,16.75,36.7,319.8,170.45,775.75,662.35,50.95,10
6.65,1829.8,10.09,395.03,40.6,109.6,276.2,125.6,37.55,122.35,98.05,85.45,537.35,243
4.1,137.7,83.75,203.71,13.64,102.4,79.03,107.65,28.6,257.95,60.85,384.6,74.1,67.75,
604.15,464.7,74.8,259.05,290.45,450.15,286.65,78.9,125.1,143.45,560.4,55.75,63.9,13
2.19,296.5,22.45,133.1,16.8,215.95,89.1,37.45,120.4,372.5,721.5,155.8,243.7,469.35,
313,97.5,128.4,80.75,25.85,60.95,35.35,247.4,402.85,2110.25,37.27,564.5,1071.33,73.
85,610.8,335.5,36.2,69.8,430,922,676,399.65,104.57,9991.45,2.18,128.9,60.15,1491.6,
76.96,58.4,25.05,44.35,55.65,4600.35,236.75,41.8,281,26.13,79,163.2,689.8,87.13,159
.2,312.9,2911.8,249.95,139.05,1149.4,2476.7,213.95,104.4,202.75,491.2,156.55,148,11
4.7,49.4,52.9,69,158.9,393.8,52.4,140.7,458.2,773.4,36.8,124.1,62.05,79.57,98.06,11
8.8,132,411.3,77.95,2190.8,390.15,209.09,487.42,52.15,872.75,36.54,49.4,425.2,28.6,
627.85,285.8,22.6,665.25,182.1,59.4,44.4,3651.8,608.85,104.05,474.9,120.2,29.7,4271
.65,33.85,205.95,352.3,266.55,25.15,1062.15,15.5,348.1,26.2,67.9,293.95,371.5,59.9,
136.84,228.7,1292.1,211.75,163.25,166.75,446.4,195.4,570.05,113.4,99.69,203.2,1155.
45,8.78,325.55,71,298.4,311.7,3485.25,9.65,260.36,307.75,37.1,85.85,756.1,71.4,97.2
,178.3,225.2,1940.45,110.25,26.5,1867.6,169.55,168.2,101.5,79.5,55.25,54.5,118.85,1
03.65,1851.75,245.6,253.75,96.29,16.18,6.71,1757.1,335.17,419.45,202.2,250.9,461.9
11/27/2012,3987.7,381.55,704.45,493.14,1391.95,205.5,46.51,18.52,340,53.44,97.65,93
1.2,27.85,136,11.21,422.3,254.3,71.05,104.6,874.9,412.34,83.5,90.1,94.2,110.88,92.3
5,86.75,33,38.6,1565.15,200.05,424.15,30.1,258,1330,668.95,467.35,125,291.05,115.95
,1994.85,273.65,342.6,326.55,396.98,224,258.35,451.72,249.8,282.05,203,27,844.05,38
6.14,39.75,190.05,145.86,272.6,55.25,1456.2,8910.9,327.9,60.9,71.63,485.65,1196.9,1
22.9,100.65,436.9,32.04,616.83,163.98,399.45,293.35,65.75,233.9,391.1,711.22,75.9,6
34.05,31.58,271.35,933.4,81.49,400.95,299.6,150.2,50.3,187.2,124.35,125.05,107.25,7
0.15,96.55,125.8,57,588,1785.35,752.95,226.15,71.7,2613.15,87,227.6,62.55,39.7,22.9
,145.1,1674.75,46.14,87.85,485.8,51.45,60.8,339.4,709.45,129.55,295.41,108.25,251.4
5,322.25,37.65,118.4,2315.4,2037.85,206.35,436.7,637.21,16.68,3205.6,101.15,77.9,71
.45,35.4,270.55,69.45,114.72,670.8,17.1,38.25,321.43,153.45,797.4,680.2,53.35,109.6
,1841.8,10.15,393.83,41,112.4,277.15,126.35,38.05,126.2,100.45,86,541.25,2393.4,135
.9,84.9,206.85,13.65,101.95,79.66,111.25,29.45,258.35,61.45,394.05,75.95,67.8,617.2
9,466,75.5,260.05,290.5,452.1,293.7,80.45,126.1,148.55,542.1,57.75,64.6,134.72,295,
22.56,133.85,17.3,212.3,92.8,37.8,131.45,379.45,735.3,156.15,247.9,466.4,317.43,100
,128.35,80.5,25.8,60.75,33.8,249.45,405.75,2095.65,37.5,574.3,1079.73,74.9,614.6,35
0.15,36.4,71.35,424.5,928.65,677.05,399.4,105.21,10045.35,2.28,126.7,60.15,1493.3,7
7.51,58.98,25.8,44.4,55.75,4616.1,236.05,42.65,282.1,26.5,79.4,159.35,696.25,83.54,
158.6,318.5,2929.4,249.75,138.65,1142.55,2576.5,212.15,104.49,207.8,490.35,160.15,1
50.83,124.05,49.75,54.2,70.3,157.65,401.75,52.3,144.2,470.7,786.2,37,124.1,61.75,80
.83,100.77,121.6,132.1,441.9,78.6,2200,392,211.22,488.61,53.2,874.7,36.91,49.95,424
.35,29.2,633.3,284.9,23.15,674.1,182.05,61.65,44.75,3685.4,633.95,104,471.9,121.1,2
9.95,4367.35,33.7,207.15,364.85,272.3,25.4,1122.05,17.05,350.13,26.5,66.5,295.15,37
6.05,60,136.98,237.25,1295.1,214.75,162.95,167.65,446.7,195.7,570.6,113.45,99.73,20
4.5,1154.6,9,328.73,72,302.9,310.4,3488.7,9.97,263.57,307.9,37.15,86.95,754.65,72,9
8.2,179.85,234.05,2075.15,111.75,29.45,1879.65,203.45,172.45,97.65,80.95,55.55,54.5
5,122.25,105.25,1831.9,247.25,257.4,96.57,16.5,6.76,1736.25,337.8,434.65,200.65,252
.05,462.65
11/29/2012,4027.15,378.85,703.75,498.08,1395.4,207.5,46.24,18.07,339.55,54.36,99.24
,950.45,27.95,137.4,10.86,423.15,254.75,71.15,108.15,805.35,431.77,83.6,92.1,97.35,
110.15,92.15,89.5,32.81,38.75,1526,196.6,423.5,31.54,261.11,1320.38,712.25,466.45,1
23.8,291.45,125.05,1975.45,276.35,341.3,330.15,401.03,222.4,261.15,452.26,255.55,28
8,205.85,26.7,852.95,384.26,39.55,189.15,148.05,275.7,55.4,1467.5,9200.35,336.5,60.
5,73.98,492.15,1221.8,125.66,100.6,443.2,32.96,639.77,165,416.05,306.7,66.65,238.4,
405.15,727.4,74.85,625.75,31.61,276.65,959.45,82.22,405.15,298.05,151.25,52.15,188.
65,125.75,129.25,108.65,70.25,97.85,125.8,57.75,591.95,1808.8,740.7,229.5,71.8,2717
.85,87.05,229.05,66.45,39.8,24,143.65,1682,47.2,88.75,475.3,52.8,61.4,344.4,734.2,1
27.6,299.01,107.1,252.95,338.6,37.8,116.2,2338.4,2051.9,207.25,443,631.09,16.54,330
3.65,105.43,78.35,70,34.9,272.25,69.35,115.42,678.1,17.85,37.6,320.52,152.4,821,698
.75,54.3,108.9,1822.75,10.17,399.9,41.25,113.35,284.75,126.3,38.2,123.15,101.85,85.
3,547.75,2381.8,137.95,84.55,216.35,14.5,104.45,81.67,112.15,30.2,261.8,61.95,415.9
5,77.2,67.95,611.21,468.4,76.9,263.05,288.35,453.35,297.9,84.45,130.05,149.62,532,5
8.2,65.7,138.14,299.6,22.85,135.8,17.05,211.4,94.7,39.4,133.35,381.45,731.6,163.6,2
49.2,476.3,324.32,106.38,126,81.8,25.95,61.05,33.7,257.9,400.6,2071.1,38.04,578.7,1
108,71.95,618.9,360.35,36.85,72.4,419.85,933.25,676.35,385.95,107.01,10526.2,2.39,1
27.05,60.95,1487.45,78.18,59.04,25.55,44.9,56.45,4756.15,240.3,44,279.1,29.01,80.25
,159.65,704.25,87.64,160.6,320.45,2892.8,253.65,142.1,1164.8,2556,209.05,104,212,49
5,159.35,153.28,123.2,49.6,54.5,70.85,158.4,412,52.4,144.9,476.25,796.5,36.3,124.55
,61.7,80.65,99.15,124.5,133.3,448.35,79.05,2309.05,395.35,213.21,490.23,52.7,910.05
,37.63,50.55,422.65,29.15,651.05,287,23.7,669.55,179.05,62.2,42.7,3697.05,631.7,100
.43,470.55,122.8,30.15,4401.6,34.35,207.9,387,252.45,25.35,1117.85,18.55,354.15,26.
9,66.18,323.85,376.95,59.85,139.8,235.85,1298.05,214.2,162.3,168.5,447.55,195.5,590
.85,111.65,102.15,202.75,1178.45,9.27,327.7,71.8,307,324.55,3527.85,11.28,275.3,306
.6,38.55,87,760.65,73.4,100.15,185.05,233.95,2041,114.25,32,1913.6,209.35,178.6,95.
8,81.6,55.8,54.55,120.95,107.2,1849.3,250,261.85,97.27,16.83,6.68,1655,343.65,443.0
5,202.4,251.7,467.75
11/30/2012,4136.3,381.3,712.85,498.74,1383.95,207.7,47.99,17.67,336.05,54.78,101.2,
969.9,28.35,143.4,11.27,418.45,250.55,71.15,110.15,816.65,432.75,84.45,94.03,98.9,1
08.38,92.35,89.65,33.97,39.05,1527,197.45,424.85,30.97,263.27,1340.83,732,460.1,122
.75,291.55,126.3,1954.85,283.8,341.9,337.15,396.37,233.35,265.7,454.13,254.45,286.4
5,207.75,26.8,859.35,378.83,39.3,194.95,152.61,280.8,55.8,1469.1,9126.5,347.55,63.9
,74.48,496.35,1276.8,127.08,103.35,464.8,33.47,620.4,167.36,414.45,309.55,67.4,247.
35,414,720.8,74.85,623.7,31.39,273.65,960.95,84.46,429.4,296.25,150.25,52.05,190.4,
127.8,125.95,111.1,72,100.15,125.95,57.58,587.38,1822.9,773.95,231,71.95,2730.15,87
.5,228.95,66.35,40.85,24.35,142.1,1684.95,48.18,87.65,478,52.4,61.65,352.35,735.45,
133.05,306.25,105.9,253.15,331.95,37.65,117.35,2350.25,2045.9,210.2,436,634.32,17.5
6,3359.65,106.33,77.55,71.6,35,271,68.35,114.69,676.1,18.3,38.55,327.38,153.2,841.4
5,703.65,53.15,109.05,1827.9,10.24,400.53,41.5,116.35,286.55,132.8,38.65,126.9,103.
1,86.6,538.35,2359.2,139.25,85.75,219.72,13.92,108.1,84.65,110.85,31.35,266.6,62.7,
417.6,77.75,67.5,609.15,472.7,78.35,263.4,298.2,456.65,298.25,84.75,128.55,149.73,5
28.7,59.95,67.75,137.72,298,23.1,137.5,17.4,209.5,96.15,38.7,131.65,402,742.5,175.1
5,256.95,483.15,334.35,108.18,128.4,83.2,26.9,61.6,33.35,265.7,398.6,2072,38,590.7,
1111.4,72.15,646.3,352.2,36.55,72,414.7,944.85,677.8,388.4,108.53,10915.8,2.5,127.4
,60.7,1473.55,77.58,60.75,25.6,46.35,56.5,4765.45,238.6,49.1,279.45,29.1,81.3,162.6
5,704.3,88.02,162.1,336.9,2905.2,264.9,143.2,1164.7,2482.7,206.15,105.23,214.15,496
.35,162.3,157.12,125.05,47.9,55.55,71.85,159.8,422.75,53.15,145.75,485.35,793.9,36.
5,125.85,62.35,80.55,99.96,124.3,133.1,440.8,80.85,2300.05,405,217.01,496.75,53.35,
933.15,36.94,50.2,428.6,31.2,668.35,286.2,24.85,670.6,178.45,63.7,41.2,3689.9,635,1
00.22,470.05,127.65,30.95,4374.75,35.25,207.95,390.6,265.25,25.85,1132.9,19.55,354.
88,29.15,66.6,316.4,385.4,60,138.38,238.55,1312.85,243.05,165.7,167,439.8,198.15,59
0.05,111.35,103.79,202.9,1212.3,9.28,332.75,70.65,311.75,327.9,3523.9,10.99,271.34,
309,38.95,86.25,796.3,75.5,99.65,189.65,242.4,1992.3,119.2,31.7,1954.5,212.8,182.15
,92.2,81.3,58.55,54.5,124.65,108.2,1839.2,249.75,264.35,99.01,17.16,6.55,1601.2,350
.47,442.4,195.15,261.5,467.6
12/3/2012,4024.25,392.8,718.15,513.94,1434.25,209.65,51.91,18.08,335.05,52.93,100.8
5,965.9,27.75,146.8,11.19,417.65,252.9,72.6,111.55,815,435.04,84,95.5,101.05,107.63
,92.95,91.7,33,41,1515.2,198.25,427.8,31.76,263.78,1330.92,738.75,461.38,122.85,293
.6,131.05,1917.9,289.4,345.65,331.2,394.9,237.05,266.55,459.6,253,294.05,204.75,27.
4,859.9,380.11,39.95,198.1,151.67,280.6,56.3,1452.8,9050.55,344.05,63.75,76.55,495.
15,1289.7,122.76,103.1,462.65,33.62,619.53,168.7,420,316.05,68.75,242.8,413.5,731.4
,74.2,624.8,31.2,275.55,1060.75,83.55,433.85,295.1,150.05,55.85,191,129,128.3,113.2
,73.9,101.43,126.5,59.78,585.92,1831.6,812.05,231.45,73.25,2802.65,88,229.45,68.7,4
0.6,23.9,146.95,1697.9,48.34,87.45,474.35,54.9,62.85,348.6,728.1,132.8,305.41,107.3
5,255,329.75,38.4,118.55,2420,2023.7,211.35,441.75,632.36,17.94,3325.95,105.65,76.9
,71.45,35.45,270.45,68.75,116.71,675.05,18.35,38.75,323.73,152.6,835.65,687,54.35,1
08.6,1820.7,10.28,408.27,42.2,117.6,289.85,137.25,40.45,124.95,109.2,86.85,536.05,2
431.75,141.8,89.1,220.45,14.4,108.65,82.84,112.3,31.95,266.55,66.3,421,80.05,67.1,6
09,474.75,80.85,261.95,295.9,462.55,296.15,85.3,129.9,150.29,555.9,61.05,71.75,137.
37,291.2,22.93,137.85,17.5,213,97.35,39.4,128.9,405.1,752.25,183.7,258.95,489.65,33
2.68,105.96,126.3,83.5,27.35,61,32.6,266.4,395.45,2094.2,41.35,585.55,1110.77,72.1,
652,352.7,36.3,74.35,416.95,955.7,672.55,400.9,109.16,10899.1,2.62,129.1,63.3,1489.
3,77.04,61,25.45,48.7,57.2,4688.35,248,50.8,278.1,30.08,81.3,164.95,724.9,87.8,160.
65,333.1,2900.95,262.55,145,1170.75,2500.4,214.05,104.83,215.2,492.6,162.85,156.5,1
24.8,49.95,54.35,75.95,166.5,423.45,53.8,146.05,488.7,803.7,36.35,125.95,62.2,79.2,
101.06,120.35,134,464.6,81.7,2220.8,408.75,220.33,510.64,54.45,919.05,37.22,49.8,44
2.25,31.65,672.3,287.15,25.85,676.05,180,63.95,43.4,3721.35,636.15,100.65,476.35,12
6.55,31.5,4328.95,36.2,214.2,388.25,266.6,26.15,1185.15,19.5,352.55,32.4,66.2,315.3
,390.65,61.2,138.98,229.75,1314.85,234.5,168.35,169.35,448.4,197.85,605.6,110.05,10
3.69,201.1,1236.95,9.3,341.82,71.5,306.2,335,3653.3,10.72,269.16,309,40.1,86.7,838.
45,76.6,100.45,196.3,237.6,1999.8,125.4,32.45,1998.3,238.8,182.45,87.6,84.6,60.55,5
4.5,121.2,111.15,1841,244.9,264.45,98.07,16.82,6.45,1668,351.94,447.55,200.15,260,4
63.55
12/4/2012,4024.35,396,723.55,516.28,1424.25,205.75,50.93,18.36,330.45,53.03,101.01,
958.6,27.35,147.9,11.11,424.55,255,72.8,111.65,805.6,434.61,84.65,98.8,100.95,106.4
,98.15,91.05,33.53,40.8,1517.05,197.05,439.2,31.84,264.3,1328.11,722.3,459.57,128.5
,294.15,131.2,1972.1,292.15,367.55,332,398.55,237.85,268.15,469.5,250.3,290.7,207.1
5,27.25,864.3,379.03,39.85,198.9,154.35,283.7,57.55,1469.85,9125.8,348.95,62.15,76.
93,488.4,1248.05,128.87,102.75,472.7,33.61,615.23,170.75,417.65,314.7,69.8,243.6,41
1.3,736.03,73.15,629.8,30.67,271.6,1006.75,83.46,419.85,290.25,150,55.9,191.45,129.
35,129.05,112.5,73.3,99.55,127.65,60.45,586.08,1831.5,852.65,229.45,73.25,2841,87.9
,230.1,68.1,43.2,23.6,145.25,1725.7,48.31,87.1,475.15,58.7,64.1,351.65,738.4,132.25
,315.45,106.3,257.95,332.6,38.45,120.9,2407.4,2033.7,207.05,437.85,631.91,18.13,327
9.25,104.33,76.6,71.65,35.85,272.1,68.1,120.4,685,18.4,38.75,323.6,150.95,840.95,68
4.65,53.2,109.6,1810.55,10.8,403.8,42.15,116.9,284.3,136.7,40.75,124.7,107.3,86.4,5
32.85,2393.8,141,88.55,223.83,14.64,109.2,83.92,111.8,33.3,264.75,65.45,417.4,81.1,
67.05,607.33,470.85,82.35,262.25,302.4,464.2,295,87.15,132.35,150.68,527.15,63.75,7
1.95,139.18,288.9,22.93,135.95,17.4,220.7,101.7,43.25,127.35,408.05,754.1,172.65,25
9.05,485.75,335.88,106.11,124.9,84.5,27.15,61.55,32.05,270.05,399.7,2089.85,44.16,5
93.65,1105.7,73.4,627.3,357.2,36.05,73.05,418.8,938.95,669.15,390.4,108.14,11180.65
,2.75,129.3,63.25,1478.4,76.38,60.55,25.45,48.5,57.65,4767.65,254.85,49.95,277.4,29
.65,81.65,163.7,721.7,87.9,158.5,336.45,2907.1,265.1,150.95,1167.05,2530.4,217.2,10
7.02,210.6,499.1,161.7,157.21,124.05,51.5,54.95,75,164.25,435.6,54.75,152,498.05,82
3.7,36.5,125.95,63.2,77.6,106.59,122.8,134.85,454.4,81.5,2216.15,408.9,223.82,504.3
1,55.15,910.85,37.38,50.05,432.2,31.65,684.15,289.45,26.15,680.7,182.3,63.55,43.35,
3773.6,641.25,103.55,468.05,125.1,31.85,4197.55,35.9,216.05,387.8,263.2,25.9,1194.8
5,18.8,351.8,34.25,66.08,321.8,389.35,61.1,138.02,229.7,1298.45,237.2,166.3,172.05,
454.2,188.05,611.3,112.05,107.84,203.9,1218.9,9.17,343.1,76.25,305.25,352.4,3608.05
,10.76,268.42,308.6,40.45,87.3,999.4,77.45,101.8,197.9,245.9,1996.95,124.1,33.65,19
79.85,231.1,180.7,83.8,85.65,60.55,54.6,125.05,114.5,1894.2,250.8,260.65,98.49,16.8
2,6.25,1725.7,346.14,450.6,209.15,262.05,457.85
12/5/2012,3905,389.55,723.95,518.27,1427.7,207.15,50.05,19.55,335.1,52.61,100.13,95
6.35,27.55,155.2,11.12,419.1,252,73.3,113.5,805.1,437.6,86.45,97.43,100.75,105.8,99
.2,92.8,34.2,39.9,1494.85,198,433.5,32.54,266.97,1326.16,726.25,458.9,129.15,291.4,
131.5,1991.25,307.75,361.15,330.05,400.1,237.65,268.25,467.04,251.75,287.35,207.7,2
7.2,894.8,384.03,39.7,196.85,156.39,289.6,57.4,1465.7,9079.95,357.95,61.2,76.85,488
.15,1233.5,135.3,102.3,470.8,33.65,608.9,169.25,421.35,319.1,69.95,241.85,414.3,724
.4,73.3,625.85,31.04,269.05,1029.35,85.72,416.9,286.45,150,56.05,192.8,129.9,129.85
,114.5,74.5,99.43,127.45,61.13,582.7,1832,852.6,226.55,73,2771.35,88.35,229.4,66.65
,44.45,23.35,145.8,1733.05,48.27,87.35,477.8,60.65,64.45,353.5,728.45,131.15,311.55
,105.75,256.3,348.65,38.75,124.2,2428.85,2044.95,207.75,424.95,624.02,18.16,3294.75
,103.58,76.35,71.15,35.9,270.2,68.8,121.08,680.85,18.6,38.55,319.25,151.15,837.8,69
2.35,54.5,109.75,1826.25,10.72,399,42.4,120.85,286.8,139.3,40.4,125.85,107.2,85.95,
532.1,2365.3,138.35,88.6,223.86,14.25,109.1,84.83,112.45,33.8,263.95,65.35,420.35,8
4.15,67.5,595.58,482.7,82,262.4,299.65,461.05,298.05,86.15,131.4,149.93,541.95,64.3
,73.6,140.37,287.9,24.05,132.2,18.1,227.9,100.75,43.9,129.55,404.65,771.95,173.55,2
60.05,498.3,332.13,108.84,124.7,85.95,27.4,62,32.2,271.55,401,2104.65,43.47,595.25,
1110.87,74.3,638.2,357.6,36,72.4,412.65,930.1,678.3,388.3,106.43,11639.1,2.88,133.4
,61.6,1474.8,79.82,61.32,26.3,48.6,61.85,4825.05,248.45,49.45,277.8,29.62,82,164.05
,737.7,86.83,158.85,345.2,2898.55,267.25,152.9,1149.15,2587.3,233.45,107.9,210.9,50
5.95,160.25,162.6,123.45,51.85,54.95,74.5,160.9,435.75,54.8,149.55,500.9,830.9,37.1
5,128.45,64,78.38,105.25,123,131.85,462.5,83.2,2206.95,408.95,226.92,505.59,55.5,92
0.1,36.55,50,463.65,33.15,688.15,290.75,26.15,681.65,198.1,64.65,48.65,3798.25,642.
55,101.77,468,127.45,31.55,4283.55,35.3,215.3,400.85,263.05,27,1155.75,18.95,351.4,
32.65,66.33,328.2,397.65,60.45,138.58,229.25,1297.15,238.25,165.45,171.15,456.35,18
9.8,600.55,111.1,103.88,206.05,1270.75,9.26,337.07,76.2,305.7,345.45,3604.6,10.78,2
71.98,309.4,39.95,87.3,873.05,78.25,103,193.95,246.85,2014.5,123.05,34.4,1952.05,23
1.4,189.1,87.95,85.7,60.85,55,126.65,113,1875,247.15,261.7,103.13,16.82,6.33,1738.7
,339.81,450.05,210.3,268.5,469.7
12/6/2012,3962.05,395.8,723.8,520.26,1417.65,206.65,52.46,19.77,344.65,53.21,102.48
,945.6,28.2,159.05,11.07,418.5,254.2,72.85,115.3,820.2,435.75,87.75,97.8,100.35,104
.23,99.4,93.15,34.2,39.95,1491.05,199.6,445.55,32.77,273.07,1311.83,716.65,454.77,1
30.35,291.9,132.75,2021.9,311.55,371.05,324.8,397.63,241.05,263.35,450.34,255.85,28
5.45,206.65,27.6,904.3,377.09,39.7,197.1,158.32,294.1,57.55,1471.7,9104.05,360.8,61
.25,75.83,495.4,1236.85,142.05,103.5,480.6,33.77,606.03,167.9,437.9,324.4,70.7,248.
2,411.75,719.72,73.2,632.15,31.61,267.75,1023.2,85.79,416.15,288.1,150.7,57.2,197.5
,129.85,132.1,116.6,70.95,99.63,130.25,59.83,583.3,1847.5,850,226.95,73.6,2780.15,8
8.15,228.3,66.85,43.9,23.8,147,1707.05,48.13,88.3,492.5,60.75,63.35,353.8,719,133,3
15.15,105.2,258.25,349.3,38.95,125,2425.55,2051.8,206.65,430.85,631.63,18.45,3289.2
,104.48,75.7,71.45,36.2,268.25,68.75,122.03,684.15,19.2,37.85,312.77,150.7,843.45,6
94,57.2,106.45,1823.35,10.59,399.67,42.65,123,287.95,139.4,40.85,128,104.85,87,534.
35,2371.05,138.65,90.7,227.01,14,109.6,85.93,110.8,34.35,263.7,65.7,426.1,85.8,66.8
,584.63,490.45,83,263.45,300.55,465.3,301.3,85.45,130.15,148.11,540.2,63.8,73.55,14
0.44,289,24.58,131.9,19.8,235.45,104.55,45.65,129.35,406.9,775.1,176.75,259.45,498.
65,333.65,107,123.4,88.05,27.25,62.6,32.45,274.35,398.8,2107.35,43.33,593.5,1115.57
,73.6,638.75,357.2,36.5,73.2,416.1,930,677.35,399.1,107.38,11776.05,3.02,140.25,61.
85,1481.25,80.82,60.8,27.6,48.45,61.8,4814.55,253.35,48.95,277.45,30.51,82.3,163.8,
760.6,87.47,161.1,349.8,2874.8,268,153,1151.85,2530.3,235.6,116.55,210.4,512.55,161
.35,164.49,121.65,51.45,54.4,76.9,159.9,453.2,56.2,150.45,512.4,841.65,37.45,128.55
,64,80.09,103.44,123,131.6,469.75,83.6,2229,410.9,230.73,504.98,55.7,916.9,35.57,50
,468.05,33.7,703.1,291.85,26.35,681.15,199,65.75,49,3775.45,643.65,102.75,471.8,132
.9,31.4,4299.35,36.7,216.95,407.8,272,27.05,1125.9,19.05,351.02,31.9,66.1,353.6,399
.65,60.4,141.32,229.4,1282.4,237.65,165.75,171.75,456.3,190.65,610.2,110.95,104.95,
205.4,1269.7,9.22,340.05,75.55,308.15,350.6,3686.2,10.91,277.23,307.3,39.55,88.35,9
09.9,79.4,103.55,194.05,252.6,1945.2,123.4,35.95,1979.3,233.65,192.15,91.55,86.8,61
.9,54.95,123.3,114.4,1871,248.55,273.55,101.68,16.82,6.47,1705.3,338.7,466.95,214.7
,268.85,468.45
12/7/2012,3945,392.7,717,523.24,1414.15,206.25,52.59,20.05,343.65,53.26,104.85,935.
2,28.05,159.1,11.03,417.65,255.05,73.2,117.7,807.85,430.94,86.25,96.23,98,104.3,96.
9,92.35,35.6,39.35,1471.05,196.35,454.6,34.88,266.84,1291.24,714.65,452.75,128.15,2
92.3,131.3,2033.5,305.9,363.15,322.5,397.97,242.9,260.9,443.59,254.2,286,204.55,27.
9,897.5,376.91,39.45,196.4,159.48,293.4,57.6,1445.8,9141.45,358.25,61.05,73.98,495.
45,1239.55,144.12,104.65,479.95,33.45,608.4,169.15,430.1,325.85,69.6,245.55,410.2,7
09.72,74.2,623.15,32.6,264.25,1023.5,85.63,415,289.45,151.95,59.05,194.45,130,130.6
,116.65,71.05,99.73,131.2,58.85,591.47,1838.35,862.85,229,73,2693.25,87.5,228.7,66.
2,43.35,24,148,1692.4,48.21,87.15,501.15,60.1,63.25,352.55,712.15,132.7,308.45,104.
3,256.45,346.05,38.6,125.4,2409.25,2057.7,207.8,447,699.23,18.2,3247.4,105.33,76.5,
71.5,37.05,269.9,68.9,120.65,677.9,18.8,38.25,307,148.95,837,692.5,58.1,96.55,1826.
4,10.63,405.17,42.45,123.85,290,138.8,40.5,128.65,102.95,87.1,530.9,2353.95,138.7,9
0.7,226.17,13.62,109.45,85.61,107.9,34.45,262.4,64.45,411.4,86.65,65.75,579.92,477.
2,84,264.45,295.85,461.65,301.45,87.05,131,148.55,529.7,65.75,73.2,140.29,288.1,24.
44,131.2,19.65,237.85,104.8,45.5,127.85,409.45,765.55,175.7,256.15,503.15,331.85,10
5.08,120.8,89.1,27.05,62.4,32.9,273.35,395.3,2147.4,42.39,598.8,1115.03,72.55,635.8
,365.9,36.75,73.3,414.2,936.85,673.6,391.4,107.33,11810.6,3.17,139.1,62.1,1510.05,8
6.44,61.94,28.2,48.15,60.65,4827.1,252.55,48.3,281.9,29.56,81.1,158.7,747.35,90.16,
159.95,346.25,2856.8,267.55,148.15,1135.35,2560.3,233.2,108.69,211.55,525.05,162.35
,164.2,121.7,51.05,55.75,76.2,158.4,446.3,55.4,152,506.65,834.2,38.35,129.65,63.25,
79.16,100.44,121.75,131.85,473.15,82.45,2185.45,412.4,231.09,514.35,55.1,903.8,35.7
8,50.5,461.6,34.05,705.5,291.45,26.45,681.35,204.9,64.5,49.3,3760.1,640.75,101.37,4
79,130.4,32.2,4299.25,37.15,216.95,405.95,278.95,27.05,1107.15,18.7,349.75,32.1,66.
13,337.4,394.9,60.6,139.47,232.9,1267.95,229.85,170,167.55,460.35,187.95,607.65,113
.2,105.86,205.8,1279.6,9.26,345.4,78.9,307.25,347.1,3686,10.71,278.81,309.05,39.4,8
6.85,914,79.05,103.2,193.7,251.7,1915.5,127.3,34.95,1958.5,231.85,188.1,87.65,87.65
,61.85,55,124.25,112.75,1855.65,247.8,276.6,101.91,17.15,6.45,1681,338.52,455.3,208
.85,269,473.7
12/10/2012,4000,391.7,711.5,518.27,1410.5,206.55,53.35,20.28,339.55,52.61,107.76,94
5.05,27.65,163.95,10.9,415.1,252.85,73.15,120.35,805.2,431.41,86.25,95.98,98.3,106.
28,99.95,90.25,38.72,39.35,1452.75,200.65,466.75,35,264.59,1280.98,716.7,444.95,127
.45,287.65,129.25,2008.2,305.55,365.35,317.8,400.02,243.35,256.6,445.56,261.4,288.3
,204.45,27.55,906.9,377.14,39.2,201.55,165.65,305.7,60.4,1445.7,9220.75,356.7,55.4,
74.43,494.2,1243.5,143.25,102.15,485.45,33.06,602.37,168.03,433.3,319.85,69.65,253.
15,417.3,713.45,77.65,626.05,32.27,259.2,1027.85,90.01,423.4,288.25,150.6,59.5,194.
7,130.8,130.65,121.6,72.6,100.23,130.9,58.13,591.15,1884.55,838.7,228.75,72.95,2660
.45,87.6,226.9,66.75,45.25,23.75,149.4,1700.65,50.58,87.35,506.7,61.75,63.85,354,71
8.7,132.25,313.75,102.9,257.75,346.7,38.4,127.6,2400.2,2049.45,206.6,450.3,680,17.9
8,3197.75,106.75,77.35,71.25,37.2,273.25,68.8,123.33,677.4,18.65,38.2,309.95,150.15
,863.35,692.55,56.75,94,1841.65,10.55,410.27,42.25,122.95,288.15,138.2,42.45,130.8,
105.95,89.75,533.2,2346.6,138,89.2,224.2,13.51,114.05,84.43,111.5,34.85,263.35,64.5
,417.2,87.85,66.05,577.4,483.1,86.8,264.15,293.65,458.4,301.35,88.65,129.3,147.96,5
16.05,69.15,72.2,141.33,296.85,24.54,132.05,20.4,238.2,104.2,44.65,127.3,408.95,762
.9,195.7,249.45,508.75,336.3,104.44,118.35,88.15,26.85,63.6,33.3,271.35,397.3,2127.
9,42.99,603.7,1107.87,72.1,639.45,367.9,35.6,75.35,412.65,928.45,672.5,383.25,106.8
9,12143,3.32,139.45,62.25,1492.95,86.67,62.59,28.65,48.05,62.05,4797.2,247.75,47,27
5.2,29.41,81.6,154.75,742.65,94.97,156.9,364.7,2940.25,266.1,150.15,1168.35,2577.9,
236,110.53,212.75,550.15,161.7,167.92,121.8,50.8,54.6,75.35,157.95,458.7,55,149.6,5
17.8,827.45,38.5,131.7,62.9,77.43,98.77,120.45,132.95,481.35,81.6,2276.4,468.75,231
.95,589.07,54.75,900.1,40.64,50,440.1,33.3,698.95,291.55,27.65,676.7,203.95,65.1,46
.2,3771.6,639.55,99.92,481.35,135.35,32.85,4324.25,38.35,214.95,409.75,278.3,26.4,1
121,18.7,351.3,31.85,66.3,333.85,400.25,60.9,141.13,232.65,1236.3,226.1,172.9,170,4
55.85,189.9,613.75,111.85,105.19,205.75,1240.8,9.65,341.45,80.6,296.3,347.25,3706.6
5,10.71,277.03,308.7,39.4,86.05,919.6,81.7,102,191.95,261.9,1939.1,127.25,36,1943.7
5,232.45,188.3,87.55,87.1,64.65,55,121.9,110.2,1834.7,250.3,278.35,102.43,17.49,6.3
,1662.55,340.57,457.8,206,269.05,488.45
12/11/2012,3960,386.45,713,515.18,1427.7,211.55,54.41,19.56,332.85,51.55,105.05,945
,26.7,161.3,10.8,414.6,252.6,72.45,116.4,803.9,429.63,85,95.88,95.95,105.18,97.25,8
9.9,42.44,39.8,1450.15,201.05,456.85,35.1,265.15,1272.05,716.35,444.18,124.4,288.75
,125.5,2017,298.05,368.65,314.1,396.48,237.05,253.75,440.98,271.45,284.5,215.45,26.
8,907.95,369.34,38.9,198.3,165.13,305.05,58.6,1456,9210.25,358.7,55.3,73.4,499.35,1
233.8,138.65,101.1,481.9,32.29,601.7,169.25,432.5,320,67.95,253.15,415.45,705.05,75
.65,631.4,31.15,255.35,1021.35,88.92,413.35,287.95,153.25,57.45,194.95,131.15,132.9
5,117,69.8,97.53,129,57.48,580.63,1881.4,830,227.25,71.85,2691.1,89,226.45,66.9,43.
9,23.1,148.35,1703.35,50.03,87.6,509.3,61.4,62.45,354.25,713.4,130.35,305.46,104.1,
257.75,340.4,38.3,127.85,2391.9,2046.85,206.15,443.2,689.09,17.41,3208.75,106.25,79
.95,70.75,36.05,271.85,69.65,121.84,675,17.9,37.3,306.88,149.7,874.5,690.7,55.2,91.
6,1849.7,10.37,410.63,42,120,284.95,135.8,42.6,132.2,102.3,87.05,544.3,2323.2,138.7
,90.4,224.48,13.11,110.75,84.68,109,34.15,262.2,63.25,411.9,84.25,64.7,573.53,480.6
,85.4,263.1,287.4,448.25,303.6,86.5,128.15,145.43,537.6,67.65,70.45,140.88,306.6,23
.97,131.85,19.9,227.7,103.7,44.75,124.35,419.35,757.35,189.1,252.7,500.5,333.07,103
.9,116.45,88.15,26.35,65,32.6,273,389.3,2156.15,42.24,601.15,1111.53,71.75,629.85,3
64.8,35.95,73.55,408.3,927.95,673.55,382.55,106.77,12251.75,3.29,139.3,61.7,1475.85
,85.78,61.69,28.35,47.65,65.15,4819.35,243.3,46.55,274.25,29.38,80.95,159.3,751.5,9
3.62,154.3,349.65,3038.75,263.5,149.75,1154.45,2589.2,230.65,109.42,212.9,601.75,16
0.7,165.83,119.7,49.5,54.2,74.55,153.35,452.9,54.85,147.15,515.7,819.6,38.4,132.55,
63.75,77.66,97.48,120.45,132.05,484.5,82,2248.95,451.15,230.36,558.63,53.75,884.85,
40.83,49.6,424.3,32.4,705.85,291,26.75,676,204.5,65.7,45.95,3759.25,637.9,100.63,47
1.35,130.6,32,4275.2,37.7,213.45,414.85,273,25.9,1063.35,18.4,357.52,31.05,66.33,33
2.65,396.1,60.05,140.44,229.05,1220.5,234.15,169.85,170.2,452,189.65,614.05,111.6,1
03.59,213.8,1220.75,9.68,333.7,77.25,295.4,341.8,3815.05,10.6,275.1,306.65,38.55,86
.1,952.35,79.1,101.55,189.4,255.6,2007.7,124.7,35.4,1978.55,230.9,187.45,84.6,85.55
,61.85,55.05,121.5,107.35,1825.3,250.85,272.8,101.49,30.03,6.1,1605.5,338.47,456.45
,202.75,264,493.7
12/12/2012,4029.9,382.3,711.45,511.34,1420.95,210.7,55.17,19.33,331.85,52.2,105.05,
944.35,26.5,161.3,10.64,413.35,249.1,71.6,117.6,808.2,431.85,86.2,96.73,95.75,104.7
8,97.6,93.05,42.56,39.85,1425.1,196.75,456.3,36.05,265.53,1266.36,723.65,444.68,122
.2,287.5,126,2004.6,295.05,361.75,311.95,392.55,232.35,266.65,434.82,268.95,284.85,
213.9,26.7,906.35,370.14,38,193.65,163.7,308.55,58.7,1453.2,9256.5,353.85,54,75.2,4
93.95,1208.75,140.49,99.65,477.65,31.82,597.93,169.04,430.35,313.1,68,254.85,415.4,
700.13,74.8,627.95,31.15,254.5,1057.25,89.17,428.6,291.95,154.6,56.55,196.65,129.65
,132.15,118.2,69.6,96.68,127.2,56.88,585.53,1874.2,792.35,231.75,71.6,2716.05,95.35
,225.45,66.85,44.4,23.25,144.95,1690.7,49.84,86.95,500.95,59.3,62,348.35,718.2,129.
8,314.1,103.85,257.25,342.7,37.85,127.1,2401.2,2043.55,199.55,449.3,682.2,17.32,315
3.75,106.15,78.3,71.1,35.9,273,69.9,120.92,675.6,17.95,37.65,308.02,148.65,859.9,69
3.35,55.15,91,1885.15,10.27,404.3,41.65,118.3,281.35,132.9,44.2,129.4,103.15,86.9,5
29.9,2324.3,137.4,89.8,222.55,13.76,111.2,86.19,108.95,34.85,259.6,62.75,405,85.3,6
5.4,574.72,474.55,86.2,260.6,288.2,468.85,305.85,86.25,127.5,144.32,562.65,67.65,68
.9,140.32,307.1,24.15,134.1,20.25,225.75,104.75,43.9,125.45,412.85,750.95,186.6,250
.35,504.6,329.93,103.51,113.8,87.55,26.15,66.25,32.6,271.6,385.45,2151.3,42.73,606.
65,1098.47,70.85,634.1,361.65,35.35,73.1,407.45,948.4,665.8,384.05,107.45,12325.45,
3.45,140,61.7,1475.5,86.73,62.05,27.8,47.2,66.2,4809.55,242.6,45.9,270.25,29.75,80.
6,154.25,756.8,93.96,153.2,347.9,3044.75,259.7,147.45,1146.8,2550,232,108.53,213.15
,567.55,163.3,165.16,120.7,49.35,53.65,73.35,153,471.95,54.55,143.45,526.3,832.15,3
8.2,130.65,63.05,77.46,95.62,118.4,131.2,477.8,81.95,2245,443.15,229.48,542.03,53.4
,872.25,40.53,49.85,408.45,32.65,707.85,290.2,27.1,683.25,208.55,65.9,47.4,3741.4,6
37.75,99.72,477,132.1,31.65,4311.3,40.75,211.25,410.9,270.1,25.65,1056.9,18.3,362.3
5,33.1,66.15,334.7,395.25,59.85,140.04,228.2,1226,236.45,171.95,169.45,452.05,187.2
5,612.3,113,102.63,212.05,1220.55,9.5,333.27,83.1,303.15,339.25,3826.65,10.75,273.5
2,307.55,39.25,85.45,953,80.35,101.15,192.65,257.85,1991.85,123,34.95,1947.75,232.4
,187.55,82,87,63.2,59.2,121.55,106.05,1840.2,245.85,273.8,102.15,30.62,6.11,1577.5,
334.24,454.2,205.15,266.85,495
12/13/2012,3999,377.45,705.9,504.95,1396,206.15,53.15,18.69,329.65,51.46,102.51,936
.3,26.95,157.4,10.57,409.55,250.25,70.7,114.15,810.55,430.06,85.95,93.8,91.75,103.9
,96.05,89.45,42.29,39.35,1421.4,199.75,449.65,35.64,265.07,1252.52,706.2,438.75,119
.6,280.3,123.75,2001.65,291.55,352.6,316.75,394.3,228.05,261.35,439.26,262.3,283.2,
211,26.45,925.6,365.8,38.5,192.3,163.11,303.6,57.6,1458.3,9154.75,351,52.25,73.48,4
95.4,1209.75,139.85,99.3,464.5,32.02,605.27,171.77,415.5,308.95,68.2,262.95,406.5,7
02.05,73.9,626.05,31.34,256.4,1044.25,87.57,428,292.3,155.9,55.9,194.3,130.15,129.6
,114.15,71.2,93.68,127.05,56.05,566.22,1852.1,783,226.35,71.2,2666.3,91.05,222.95,6
5.25,43.8,22.8,142.85,1704.1,48.54,86.55,485.8,59.2,63.8,347.85,718.5,129.25,307,10
1.1,255.45,335.35,37.6,126.1,2400.55,2074.8,197.35,466.8,679.5,17.22,3133.95,106.15
,76.55,70.1,35.25,273.05,68.95,119.83,671.1,17.4,37.15,309.98,146.65,854.2,691.4,53
.75,87.2,1873.1,10.31,391.93,41,115.9,282.25,131.15,43.9,130.85,104.75,89,519.8,238
8.15,136.65,87.55,224.33,13.25,107.5,84.43,108.85,33.6,256.05,63,408.65,82.2,66.45,
570.75,468.5,83.35,260.1,280.45,473.05,295,84.9,128.15,140.49,603.65,66.25,70.55,13
6.2,303.75,24.09,130.05,19.85,220.9,102.9,42.25,123.55,420.1,732.55,159.65,251.8,49
9.25,326.25,106.32,110.6,86.05,26.15,65.75,32.3,272.25,380.55,2148.85,43.84,609,108
3.67,69.9,626.35,348.6,36,73.05,409.6,940.85,658.85,381.9,107.99,12090.6,3.62,139.5
,60.9,1474.65,85.71,61.8,26.8,46.65,64.15,4844.35,236.05,45.15,269.6,29.26,80.45,15
7.15,753.75,93.45,150.6,340.2,3059.25,260.25,145.5,1160.55,2523.3,241.7,107.28,212.
6,571.8,161.45,163.75,117,48.8,52.9,72.05,150.05,459.65,54.5,142.7,514.9,832.9,37.9
,130,62.25,77.05,96.01,118.95,131.7,466.4,81.05,2246.8,423.9,226.18,532.33,53.15,86
3.95,41.98,49.85,405.85,31.45,715.6,291.85,26.1,686.65,212.25,63.9,48.1,3740.9,641.
6,102.28,464.5,127.9,31.2,4309.45,41.9,208,414.85,270.5,25.2,1047.55,18.3,358.8,32.
9,66.48,329.8,388.2,60,139.51,223.8,1222.9,233.85,168.25,179.25,451.3,187.7,612,111
.45,102,211.85,1219.45,9.5,334.07,82.6,294.35,332.8,3744.15,10.59,284.35,306.4,38.4
5,85.1,933.3,77.45,99.5,191,255.75,1888.7,125.6,33.5,1948.35,222.35,181.15,80.15,85
.5,60.2,59.4,124.85,104.2,1822.75,245.5,271.35,100.69,30.62,5.97,1546.05,333.17,447
.95,205.1,267.8,491.7
12/14/2012,3975,377.1,699.2,502.77,1400.15,206.7,53.74,18.75,330.5,51.14,102.83,936
.3,27.4,161.5,10.53,411.9,246.95,70.6,116.4,812.1,428.24,86.6,91.7,93.55,103.73,95,
91.1,42.57,39,1424.65,195.9,450.7,36.48,270.6,1253.97,707.75,440.1,120.7,274,124.15
,2024.45,288.85,348.4,311.95,394.15,224.9,267.6,442.95,261.85,285.6,211.05,26.35,92
8.25,367.6,37.6,191.65,168.66,309.9,58.2,1473.25,9006.05,350.55,51.9,73.85,497.6,12
13.05,140.31,99.4,463.55,31.87,612.7,172.06,418.75,306.8,68.75,265.1,404.05,695.22,
73.2,623.9,31.1,256.2,1041.95,88.73,420.35,290.7,152.45,56.2,193.35,129.95,128,118.
35,72.85,93.78,126.45,56.65,565.4,1833.7,789,223.4,70.95,2701.85,88.3,222.15,65.8,4
3.7,22.7,141.2,1738.05,48.21,86.35,487.95,59.55,62.85,347,716.85,129.9,309.75,101.0
5,257.15,329.3,37.35,125.4,2415.9,2059.35,203.95,476.5,679.92,17.22,3141,106.05,76,
69.5,34.95,271.35,68.35,121.4,670.3,17.95,37.15,314.82,142.6,852.35,688.7,55.25,89,
1868.3,10.18,395.63,40.85,120,281.35,130.35,43.35,133.1,105,88.7,518.15,2396.1,142.
3,88.2,227.26,13.5,109.75,85.17,106.1,34.15,255.95,63.05,422.2,84.1,65.6,569.31,473
.05,84.8,260.65,283.45,484.65,295.75,85.4,127.35,137.37,609.1,70.6,70.05,136.67,308
.9,24.05,134.1,19.75,223.6,101.55,41.95,121.65,430.5,744.9,162.85,250.6,503.75,331.
9,105.24,111.8,88.8,26.05,65.05,31.45,276.55,380.9,2150.4,42.81,604.4,1092.13,69.85
,629.6,348.7,35.95,73.2,407.8,949.9,654,379.6,107.58,12138.2,3.8,139,61.1,1474.4,89
.4,61.78,26.65,46.55,64.6,4799.7,236.7,46.6,265.5,31.06,80,160.15,756.55,92.86,152.
7,351.15,3176.1,259.5,149.15,1167.6,2561.55,244.65,107.6,212.9,558.35,160.3,166.32,
115.9,49.1,53.45,72.9,150.5,465.25,55.8,143.4,521,839.2,37.2,129.9,61.9,77.35,95.34
,114.65,132,467.55,83.25,2247.05,424.9,232.01,529,53.3,883.75,42.17,50,406.6,31.25,
731.1,291.35,26.55,681.1,216.55,64.15,46.9,3753.45,637.55,100.93,461.35,131.15,31.2
,4485.35,42.75,209.25,419.8,270.4,25.85,1032.95,18.6,358.3,32,66.28,326.3,397.25,59
.75,138.98,224.45,1240.95,229.1,168.45,181.75,449.95,187.4,604.1,111,101.09,214.25,
1198.45,9.31,334.43,82,288.65,337.05,3636.5,10.51,288.8,306,38.55,85.6,923.4,79.1,9
9.35,188.25,266.1,1929.2,125.1,33.45,1992.55,222.85,187.75,80.55,83.65,62.65,58.75,
127,104.6,1836.95,249.1,279.55,100.69,31.23,5.99,1573,335.31,461.15,206.9,266.8,490
12/17/2012,3980,379.9,703.7,511.43,1412.2,204.35,56.07,18.49,323.25,51.18,106.2,939
.7,27.55,162.55,10.57,410.5,249,69.45,116.05,810,424.91,86.9,93.53,96.95,102.33,95.
65,92.95,48.1,38.75,1452.65,200.05,444.15,35.25,271.95,1255.58,705.8,444.63,120.1,2
79.05,122.5,2026.25,285.95,353.25,300.45,391.47,220.95,264.2,446.99,266.4,287.4,211
.5,26.3,953.35,371.11,36.7,193.15,168.26,312.45,58.75,1480.5,8978.3,345,51.95,73.9,
498.65,1226.9,141.13,106.95,471.85,32.54,612.93,173.45,418.35,304.65,69.6,274.55,40
9.25,694.97,73.5,626.75,31.61,259.7,1028.95,89.22,416.15,290.7,149.85,56,190.4,129.
05,127.55,118.3,75.05,95.13,126.45,59.73,546.25,1843.3,800,219.3,70.3,2703.3,88.1,2
22.05,66.05,42.75,22.65,139.55,1726.8,48.9,89.25,491.3,59.4,62.95,344.8,715.6,133.7
5,307.9,102.75,258,331.7,37.45,128.1,2440,2062.6,208.9,491.15,680.01,17.16,3181.6,1
07.18,76.6,69,35.65,272,67.9,123.19,670,17.85,37.2,315.95,142.2,836.6,677.65,55.75,
87.15,1867.1,10.07,401.17,41.2,124.15,280.75,132.05,43.5,141.05,103.6,88.2,522.65,2
785.5,142.5,88.5,228.72,13.5,110.05,84.87,111.7,35.15,262,62.75,425.75,84.9,66.3,56
6.14,483.3,85.2,260.7,289.6,497.8,293.35,82.6,127.7,137.84,623.4,70.85,73.75,135.22
,314.1,24.64,134.65,21.75,226.4,99.9,41.55,123.25,440.65,766.95,164.35,249.35,505.5
5,330.48,107.63,110.65,87.85,26,65.6,31.45,282.75,401.15,2150.4,43.69,599.85,1089.1
7,69.55,632.5,347.2,35.95,73.4,410.4,957.15,654.05,375.85,108.41,12202.5,3.99,139.3
,61.5,1499.45,88.53,65.4,26.6,47.8,65.95,4781,235.55,46.8,258.8,31.86,81.7,163.25,7
77.4,94.27,154.35,354.5,3137.45,258.5,152.85,1170.35,2557.8,246.7,112.89,214.55,549
.6,159.65,167.61,114.35,48.7,52,72.6,149.85,470.05,55.9,144.5,516.5,833.85,36.9,133
.25,61.9,77.41,95.34,114.05,132,471.35,85.65,2303.4,433.2,234.35,532.14,54,873.9,43
.39,50.5,410.5,30.45,731.85,292.45,26.55,670.8,222.8,64.35,47.5,3750.9,637.05,101.9
,457.9,131.7,31.4,4496.65,43.6,202,426.1,272.95,25.05,1047.35,18.85,359.77,31.75,66
.53,328.5,398.95,59.8,142.9,223.4,1205.85,229.3,166,210.6,454.1,197.35,600.15,111.5
5,102.44,218.05,1213.6,9.06,336.1,79.95,283.4,339.2,3634.65,10.29,290.78,305.6,39.9
5,86.95,916.6,79.15,98.45,188,273.75,1879.35,126.15,33.05,1978.6,227.3,193.05,82.6,
84.6,62.75,59.95,128.45,109.2,1845.4,248.95,275.4,100.97,31.85,5.92,1566.65,330.49,
465.95,210.2,267.65,492.6
12/18/2012,3984.5,384.55,707.05,514.48,1410.4,206.05,56.52,18.46,324.85,51.32,104.0
4,931.8,27.55,168,10.52,408,247.7,70.1,117.45,813.2,429.14,88.1,95.43,98.2,99.83,96
.5,96.3,48.55,38.6,1473.8,200.5,452.1,34.19,270.17,1254.07,724.25,448.65,121.3,280.
85,130.95,2092.2,283.95,351.55,313.15,390.68,230.1,266.35,449.16,266.3,287.25,210.9
,26.35,974.1,368.4,36.65,191.3,169.94,321.6,58.75,1475.75,9063.1,349.65,51.05,74.55
,493.15,1227.55,140.03,114.2,472.15,32.35,615.83,174.58,422.9,307.2,69.05,274.75,41
2.45,703.45,73.55,624.4,32.17,261.7,1039.5,89.51,415.45,287.6,149.95,55.7,191,129.9
,131.55,119.55,73.25,93.65,125.55,59.25,547.85,1839.55,800,215.15,69.95,2687.85,88.
5,225.5,66.65,43.85,22.8,141,1737.6,49.74,89.5,491.7,59.45,62.95,347.45,723.6,137.4
5,310.15,104.8,261.8,329.95,37.6,127.85,2453.8,2062.25,205.55,486.6,683.21,16.89,32
23.65,107.45,76.25,67.7,35.95,272.5,67.85,123.61,670.35,18.25,37.5,316.23,141.15,84
6.25,675.65,58.5,89.7,1881.5,10.16,403.5,41.3,127.45,279.55,132.75,43.2,141.1,102.5
,86.95,524.55,2604.4,138.7,88.8,229.75,13.48,110.95,85.17,110.15,35.9,263.4,63.1,42
9.8,88.9,67.2,567.65,485.15,86.15,260.5,290.35,486.65,293.55,85.15,126.85,140.13,62
4.85,70.35,74,133.98,335.4,24.8,144.15,22.75,224.4,102.15,38.7,127.95,449.75,803.6,
165.8,241.9,505.75,331.3,107.63,110.95,88.45,26.15,66.6,31.3,282.75,402.8,2177.1,45
.04,608.6,1103.97,69.5,630.65,350.4,35.6,75.9,414.45,964.3,652.2,379.45,108.41,1236
6.25,4.18,137.9,61.4,1474.8,88.89,68.84,26.85,48.65,67.6,4777.35,234.65,45.45,257.4
5,33.2,81.7,162.55,768.5,93.48,155.25,353.45,3240.6,256.25,154,1163.45,2514.05,246,
115.82,211.05,540.4,161.7,168.88,115.15,48.7,51.9,74.95,152,479.75,55.2,144,522.9,8
30.95,37.05,136.35,62.05,78.4,95.2,114.05,136.5,474.95,88.25,2255.4,434.95,237.14,5
33.18,54.35,894.8,45.75,50.1,410.55,30.8,759.5,294.1,26.4,669.75,214.15,65.9,46.7,3
753.15,642.3,101.33,458,133.75,31.55,4478.35,45.2,202.25,430,267.6,24.9,1075.55,18.
5,368.15,31.75,66.43,332.45,413.95,59.8,141.02,227.4,1210.9,231.3,165.2,204.05,455.
8,196.3,603,112.05,102.58,220.95,1235.65,9.14,335.63,78.55,287.4,340.8,3543.55,10.4
2,294.59,314.95,40.2,90.05,932.1,80.15,98.65,186.9,274.85,1921.35,124.2,34.95,2011.
35,225.65,195.2,86.35,86,63.6,60.5,128.3,110.05,1833.8,250.1,274.15,100.36,32.48,6.
1,1584.75,335.35,468,221.7,268.9,493
12/19/2012,3974.95,389,711.15,514.6,1415.15,211.1,58.36,18.56,321.85,51.87,104.65,9
45.35,27.8,168.8,11.83,403.85,248.8,71,116.9,813.15,442.5,88.55,94.23,97.3,99.73,97
.25,95.9,47.52,42.35,1451.8,197.5,450.1,35.6,266.87,1271.95,748.95,444.7,119.1,283.
9,129.5,2064.65,286,349.5,315.95,395.17,233.45,265.25,448.71,269.15,286.95,208.1,26
.25,1000.9,371.63,37.8,192.4,172.12,328.05,61.15,1472.75,9082.8,357.9,49.75,74.78,4
97.7,1236.8,140.95,117,476.45,33.31,614.13,176.94,425,307.1,69.2,279.45,419.8,720.2
5,73.4,628.7,31.9,260.95,1036.65,89.67,408,289.4,150.5,56.75,189.35,128.55,128.85,1
17.7,72.35,91.6,125.75,58.73,554.95,1853.35,797,218.55,69.95,2701.75,88.2,223.6,66.
45,42.95,22.75,142.15,1731.85,52.69,88.55,490.6,59.2,62.95,350.2,731.45,139.6,311.9
,103.75,274.1,331.1,37.8,126.85,2454.45,2061.25,206.75,480.55,682,16.69,3227.5,112.
53,76.1,67.75,35.5,272.5,68.1,123.1,670.15,18.3,38.25,320.65,141.25,830.75,687.4,58
.35,89.45,1918.5,10.17,401.2,41.4,129.35,284.2,130.3,42.7,150.8,101.3,88.45,522.9,2
670.45,138.15,88.35,227.7,13.5,110.85,86.56,109,35.9,258.9,64.7,433,88.7,67.15,573.
84,483.05,86.15,261.8,289.35,491.9,290.1,85.25,126.2,139.9,623.1,72.3,77.25,134.44,
331.7,25.21,143.05,23.25,229.05,103.2,39,127.7,460.35,806.95,174.55,236.7,508.35,33
3.8,108.02,106.9,90.65,26.9,67,31.3,287.3,387.35,2213,47.05,617.8,1088.97,71.15,668
.95,361.15,35.9,75.75,412.25,967.95,651.6,382.7,108.16,12480.35,4.38,140.3,61,1509.
65,89.31,67.36,26.7,48.9,67.75,4903.6,236,45.15,251.8,33.75,81.7,162.65,775.7,98.05
,154.75,346.4,3192.35,264.35,155.1,1163.55,2522.95,248.9,115.97,210.5,560.95,161.55
,170.18,115.5,49.05,50.65,75.3,152.65,484.45,57.05,143.6,525.6,839.35,37.8,137.2,62
.8,76.72,94.91,113.45,146.3,470.3,90.65,2300.35,445.9,236.89,545.98,56.45,874.95,48
.87,50,427.85,30.85,765.75,294.6,26.7,668.8,219.6,68.8,46.65,3756.8,637,101.15,459.
95,132.05,31.85,4525,46.25,202.35,440.75,268.15,24.85,1135.4,18.65,380.8,31.1,66.15
,331.3,423.35,59.45,140.77,226.8,1232.8,232.85,165.1,199.45,466.95,196.95,615,112.6
,103.35,223.35,1225.65,9.35,334.95,78.5,289.6,348.5,3518.35,10.39,304.29,315.7,40.7
,88.4,948.2,79.6,99.15,188.75,269.8,1933.65,124.45,34.75,2016.75,221.25,197.95,90.6
5,86.15,62.8,60,130.4,109.9,1818.2,250.05,275.8,101.02,33.13,6.08,1592.35,343.91,46
9.75,219.15,272.5,493.55
12/20/2012,3988.85,385.1,699.45,513.96,1402.25,205.2,54.29,18.7,321.05,50.54,103.99
,939.8,27.3,168.7,11.55,402.4,246.95,76.65,117.2,806.8,443.57,87.95,97.55,96.15,100
.9,98.05,96.2,45.95,39.85,1440.4,195.45,448.35,34.08,263.61,1264.76,749.75,441.4,11
9.9,287.2,134.25,2038.15,281.05,345.2,316.9,395.55,232,259.3,448.42,269.85,289.65,2
05.4,26.15,982.95,371.49,37.4,189.05,171.6,331.75,60,1474.8,9149.2,349.9,49.1,75.2,
493.8,1225.25,140.63,118.45,486.55,33.51,607.07,176.71,421.45,310,68.45,280.2,424.5
5,745.83,72,630.65,31.1,262.45,1035.9,88.99,401.25,293.55,148.05,55.55,190,128.95,1
28.85,116.9,72.15,90.23,125.55,57.83,558.92,1845.6,775,216.05,70.65,2738.3,88.1,221
.75,68.4,42.5,22.6,144,1731.55,52.19,88.45,482.5,58.8,62.25,350.6,746.8,137.35,309.
55,102.3,280,333.6,37.95,126.05,2450,2087.2,207.6,487.2,679.58,16.63,3219.85,114.53
,75.7,66.9,35.3,270,68.1,124.9,670.15,18.15,38,319.13,138,831.45,683,57.15,87.75,19
10.85,10.16,393.8,41.2,132.7,282.45,127.9,41.75,151.55,99.85,89.3,529.45,2715.5,137
.2,87.75,227.63,13.8,112.25,85.71,108.25,35.95,255.65,65.3,431.5,86.1,66.2,574.7,48
4.2,86.1,259.6,285.7,485.8,287.7,87.4,125.05,139.62,609.35,70.6,77.3,132.4,333.75,2
4.99,141.95,22.85,221.8,101.2,37.4,125.1,470.8,823.55,168.1,232.6,508.1,330.4,107.5
,104,91.3,26.45,66.5,30.95,283.85,391.45,2254.65,54.63,613.75,1077.83,70.75,662.7,3
59.35,35.75,76.05,423.1,951.7,645.75,382.8,107.65,12541.1,4.59,139.2,61.35,1517,90.
89,65.76,26.75,48.65,67,4890.85,234.2,43.1,249.15,34.46,81.55,160.5,764.75,96.2,154
.05,344.4,3200.8,265.05,154.45,1163.2,2523.9,244.6,120.08,210.3,568.6,162.1,170.45,
114.2,48.6,50.6,75.15,153.5,472.45,57.6,144.9,521.45,837.05,37.9,139.65,64.1,77.18,
96.67,116.35,142.6,461.15,91.45,2299.9,441,238.01,542.55,56.4,887.3,48.64,50.05,438
.75,30.5,754.5,294.6,26.35,668.45,217.85,68.1,45.4,3757.1,634.45,103,456.65,131.8,3
1.65,4518.05,47.45,203.05,448.2,272.3,24.95,1168.95,18.6,373.23,32.05,66.08,328.85,
431.4,59.2,141.13,225.7,1248.4,230.6,163,194.5,466.9,196.15,608.5,110.8,103.93,226.
3,1226.95,9.25,343.35,78.85,285.7,347.05,3496.3,10.74,302.11,320.15,42,87.05,959,79
.35,99.15,187.85,273,1985.55,125.4,34.1,2009.3,218,199.35,94.5,85.05,62.7,60.25,130
.25,108.65,1810,250,275.95,104.21,33.79,6.19,1594.8,340.79,472.7,221.8,273.9,495.4
12/21/2012,3999.85,378.85,689.2,500.87,1396.2,199.65,54.73,17.85,319.05,50.22,102.4
5,940.25,27.05,163.1,10.91,397,245.2,84.1,113.7,796.1,434.6,87,96.2,91.3,100.68,96.
45,93.2,44.47,38.45,1399.75,187.9,438.9,32.56,264.01,1228.08,733.05,436.95,119.95,2
87,134.7,2021.5,279.55,336.2,307.15,394.07,227.65,256.85,448.22,276.35,280.25,206.2
5,26.05,994.75,365.71,37.25,185.3,168.28,333.55,59.65,1468.65,9167.4,344.15,46.55,7
3.98,491.25,1218.85,139.62,116,475.15,32.33,621.57,177.87,407.6,309.1,66.8,271.85,4
18.9,741.45,70.15,629.95,31.07,258.05,1031.7,89.23,402.5,296.25,148.55,55,182.05,12
8.05,127.5,113.15,68.65,87.98,124.5,57.6,539.15,1820.2,813.75,211.55,69.75,2676,87.
9,220.45,69.2,42.05,22.25,140.65,1710,51.76,88.3,485.15,56.9,63.35,348.3,742.9,140.
35,302.16,99.85,273.4,322.75,37.3,121.45,2449.55,2072.65,206,499.2,684.44,16.16,320
8.55,113.13,75.65,66.5,34.8,266.15,67.3,126.92,670.25,17.85,37.8,314.7,138.2,828.35
,676.3,56.25,86.35,1896.7,9.99,390.77,40.55,129.15,278,123.75,40.9,153,99.15,88.3,5
26.6,2688.9,138.6,85.95,224.54,13.8,108.3,82.67,107.65,33.95,248.3,63.35,426.85,81.
65,64.65,573.13,488.3,84.6,258.8,288.85,487.4,287.8,89,125.8,137.05,566.5,66.95,76,
130.25,337.3,24.23,146,22.25,214.15,96.6,36.3,122.05,454.25,803.6,161.4,232.5,505,3
24.65,109.48,103.9,87.85,26.5,65.5,30.7,277.95,385.25,2217.6,51.75,599.3,1059.17,69
.55,648.95,347.5,34.85,81.95,414.1,937.55,644.1,383.35,107.09,12451.9,4.58,139.55,6
1.05,1503.7,88.4,64.19,27.6,49.7,64.4,4891.75,230.8,42.1,242.45,33.27,81,158.25,747
.9,93.21,153.15,332.65,3169.75,261.1,149.1,1156.2,2513.35,239.6,117.96,208.3,544.2,
160.5,166.33,114.35,48,47.9,73.35,148.9,463.55,56.3,145.45,514.35,822.95,36.65,143.
2,62.9,76.09,95.29,118.95,138.25,454.6,90.65,2325,434.05,233.37,533.56,55,907.8,45.
8,50.25,430.55,30.35,745.7,291.55,25.65,659.55,220.3,65.15,43,3762.3,629,100.9,448.
5,127.8,30.3,4481.4,47.6,200.15,440.25,273,24.65,1112.25,18.25,364.93,30.95,66.65,3
25.85,429.55,58.65,139.61,224.05,1258.1,228.45,160.7,194.75,459.7,196.2,595.5,110.9
5,102.24,226.95,1200.15,9.1,339.95,77.3,279.8,341.1,3413.55,10.43,296.22,311.8,41.9
5,85.15,930.6,77.4,98.35,187.3,262.9,1932.45,123.05,32.65,1983.9,215.2,194.45,99.2,
83.75,60.7,59.6,137.35,104.45,1814.2,247,272.45,102.61,34.45,6.01,1554.8,338.03,459
.9,221.75,275.05,495.6
12/24/2012,3970,377.2,690.35,505.13,1410.8,200.3,54.86,17.93,329.25,50.31,103.93,94
4,26.55,162,11.23,394.45,244.2,88.55,114.65,798.75,436.06,86.65,97.1,91.45,103.4,96
.5,92,44.55,40.75,1375.35,194.9,427.05,32.8,268.1,1272.97,733.05,430.75,120.95,283.
6,132.05,2024.95,279.9,337.6,308.85,395.55,227.55,254.4,450.64,280.65,280.2,206.15,
26.25,972.2,368.74,38,185.3,169.45,328.9,59.85,1484.8,9211.95,346.8,49.05,74.95,490
.45,1238.9,140.54,116.45,472.45,32.56,614.57,175.95,411.35,307.75,66.55,270.15,418.
2,744.6,70.35,633.65,31.04,258.3,1041.95,89.45,414.65,298.65,148.35,55.05,179.3,128
.95,127.2,112.85,66.65,88.9,124.45,57.9,532.9,1819.6,849.95,209.9,69.7,2687.1,88.2,
221.6,71.9,41.95,22.05,136.65,1713.9,52.05,97.8,457.35,57.5,62.85,351.15,736.55,137
.85,301.26,100.2,267.45,326.45,37.25,122.35,2458.75,2079.55,206.05,519.7,683.2,16.2
2,3173.1,121.43,76.05,66.35,35,266.5,67.1,128.59,670.4,18.1,38.65,317.52,138.7,826.
4,675.2,55.2,86.5,1890.85,9.92,392.9,40.95,128.9,280.35,131.15,40.75,150.5,100.75,8
5.95,530.65,2709.75,137.85,86.4,224.25,13.5,108.5,83.28,106.2,33.85,252.35,63.65,42
5.45,81.9,63.55,579.74,492.25,84.1,257.2,283.9,515.95,287,93.05,125.95,137.25,584,6
7.55,77.3,129.88,359.05,24.01,155.7,22.25,212.5,95.7,36.2,123.35,445.5,808.5,161.1,
234.8,500.95,322.88,108.06,108.8,88.55,26.85,66.8,30.35,279.9,388.7,2213.45,51.27,6
06.2,1056.83,69.9,637.4,353.9,34.7,80.85,410.7,936.65,642.7,377.75,107.43,12596.75,
4.36,140.8,61.15,1479.7,87.69,64.76,27.05,50.3,68.45,4838.4,232.2,42.1,247.9,33.48,
81,159.3,748.3,91.64,154.3,328.1,3202.1,256.2,146.2,1160.6,2550.65,247.55,115.61,21
2.8,544,159.25,166.61,116.55,48.55,49.95,73.25,149.65,472.75,55.65,144.85,515.8,820
,38.05,143.2,62.1,74.94,95.39,120.1,135,455.95,89.05,2352,432.85,232.83,534.66,54.7
,903.6,45.86,51.4,432.2,30.8,753.15,290,25.55,660.75,217.55,64.55,44.2,3791.65,624.
6,99.05,444.1,127.8,31,4440.8,46.7,200.5,443.9,268.4,24.3,1159.15,17.9,370.25,30.95
,66.65,319.6,428.45,58.4,140.58,222.95,1263.2,228.15,160.4,201.3,459.85,193.7,588.4
,110.05,103.35,233.65,1210.05,9.19,347.9,78.5,280.35,339.85,3415.4,10.38,303.45,309
.6,42.7,84.25,949.85,76.95,97.8,187.1,263.75,1917.35,123.05,32.85,1956.2,210.05,192
.25,104.15,83.25,60.65,60,143.4,103.7,1811.05,248.9,273.7,101.11,34.45,5.88,1586.4,
344.05,461.95,229.6,278,494.45
12/26/2012,4000,378.55,695.2,504.85,1411.85,201.2,54.57,17.93,337.8,50.4,102.64,948
.85,26.8,165.95,11.42,405.15,245.65,91.4,115.9,801.5,442.4,86.55,96.5,93.45,105.78,
97.85,99.95,43.92,40.15,1366.35,190.2,412.4,32.83,270.29,1318.39,726.35,429.93,120.
65,289,134.05,2023.95,280.35,337.75,317.45,402.12,230.15,252.65,457.24,279.85,282.9
,206,25.6,970.9,367.51,40.95,183.3,170.88,340.4,59.55,1485.25,9103.4,348.25,49.35,8
0.03,499.1,1207.05,139.34,113.1,483.4,33.18,613.8,177.41,420.7,308.25,67.05,280.6,4
20.45,755.33,73.2,622.75,30.96,255.15,1038.25,89.96,400.25,300.2,149.65,55.8,178.95
,129.6,128.95,114.7,66.75,88.3,123.75,57.2,529.28,1818.3,841.6,208.05,69.3,2865.95,
88,221.15,71.6,42.15,22.1,137.3,1710,52.41,94.25,455.9,58.3,62.7,353.4,746.5,137.05
,301.26,99.45,267.25,328.3,37.25,122.7,2451,2076.5,207.85,540.85,680.61,16.1,3172.9
,120.03,77.15,65.5,34.9,274.2,69.9,128.2,671.15,18.1,38,317.57,137.65,833.45,680.35
,55.05,86.55,1874.8,9.96,393.03,40.9,129,280.3,133.95,41.1,152.75,103.15,85.9,523.2
,2718.7,137.1,87.45,229.59,13.51,109.3,84.53,105.3,34.1,253.45,63.3,421.95,82.65,65
.05,577.83,500.15,85.05,258.85,284.15,526.4,290.05,94.55,124.45,137.49,576.55,67.75
,77.6,129.79,358.9,24.07,160.7,22.4,219.25,98.05,36.95,127.4,454.55,812.85,163.65,2
38.4,508.95,324.65,109.77,110.6,89.6,26.55,65.95,30.45,285.2,388.65,2252.9,50.89,61
2.95,1079.97,68.9,637,355.4,34.2,79.9,413.15,944.85,636.8,377.05,108.21,12723.85,4.
15,137.95,60.8,1479.6,88.51,63.17,27,49.65,69.4,4824.8,234.1,42.3,247.5,32.9,80.35,
160.15,747.95,91.62,154.95,339.05,3208.55,257.2,151.9,1172.8,2562.65,244.9,116.16,2
14.3,548.7,160,168.37,115.4,48.4,50.8,73.95,152.75,480.6,57.6,146.75,521,828,38.75,
147.75,61.95,76.5,95.1,111.4,132.75,457.75,88.95,2324.65,439.75,237.12,538.13,55.2,
911.7,46.44,51.7,433.95,30.8,749.45,295.55,25.6,668.3,220.95,64.6,43.5,3814.65,628,
97.2,448.45,127.85,31.25,4484,44.9,200.85,450.3,268.55,24.4,1131.85,17.6,376.52,30.
75,66.78,319.8,429.75,58.15,140.32,224.9,1260,228,160.2,207.1,457.85,194.05,604.7,1
10.05,104.95,236.55,1258.8,9.37,352.95,78.3,282.2,341.55,3339.45,10.47,302.16,311.3
,42.75,85.15,949.25,78.15,97.55,187.8,268.8,1932.1,123.85,34.05,1976.1,209.85,193.9
5,109.35,83.5,61.6,59.65,152,104.75,1807,249.2,272.4,100.6,35.14,5.82,1544.35,343.2
9,463.7,226.15,276,493.8
12/27/2012,4000,378.7,692.15,497.08,1404.9,199.65,54.17,17.76,334.85,48.05,101.67,9
37.25,26.85,167.2,11.15,395.55,245.4,87.55,115.95,793.65,435.2,85.3,94.83,92.1,104.
6,97.95,101.45,44.04,38.95,1345.9,190.85,413.4,32.85,272.88,1301.92,726.95,428.88,1
18.8,294,132.5,2020,279.55,335.1,318.65,408.78,226.15,255.1,455.36,280.6,282,206.95
,25.35,960.75,365.66,40.6,181.85,171.99,337.6,59.55,1477,9114.55,345.35,49.7,78.78,
492.65,1295.55,137.92,112.2,487.75,32.54,609.57,178.4,417.35,305.2,66,270.1,415.6,7
62.7,69.85,635.25,31.07,262.5,1037.65,89.63,397.15,296.2,150,57.3,180,127.75,128.85
,114.55,65.9,88.53,124.2,57.43,542.25,1826.85,857.1,210.15,69.7,2757.5,88.2,220.95,
70.3,41.9,22.05,139.05,1695.35,53.52,91.6,457.25,57.4,62.1,347.85,727.9,135.4,304.5
1,100.2,263.95,327.35,37.15,121.75,2453.3,2108.6,205.85,533.9,686.57,15.88,3140.75,
116.98,79.1,65.45,34.75,268.05,68.45,125.91,672.7,17.9,37.8,312.63,136.45,827.6,679
.35,53.55,84.3,1868.75,9.92,392.63,40.5,128.2,281,134.75,41,150.95,102.3,86.5,518.1
5,2726.05,135.35,87.5,227.49,13.5,109,83.5,103.55,33.4,249.4,61.9,416.05,83.1,67.1,
571.71,499.4,84.2,260.9,279.8,518.75,288.7,92.8,125.85,136.81,567.6,66.6,74.95,130.
36,361,23.97,159.95,22.5,223,96.85,37.65,124.95,446.9,805.65,162.85,236.45,514.25,3
24.68,111.24,107.4,92.2,26.45,65.65,30.6,288.85,382.8,2242.1,49.85,614.15,1076.6,68
.85,639.6,349,34.4,79.75,410.85,931,632.15,379.4,107.89,12532.1,3.95,137.25,60.3,14
81.85,87.73,63.19,26.35,50,66.3,4946.6,234.9,41.65,245.15,31.95,80,160.05,744.45,91
.54,155.45,336.2,3198.4,259.4,148.6,1180.25,2645.15,247.05,114.98,216.15,546.95,158
.9,169.04,113.9,48.15,49.9,73,151.05,478.5,55.25,149.65,516.7,818.05,39.05,140.6,61
.5,76.79,93.48,111.15,132.75,453.45,89.2,2290,439.1,238.88,534.28,54.25,913,45.7,52
,446,30.9,734.85,293.35,25.4,665.25,230.45,64,43.5,3816.25,627.9,98.32,441,127.8,30
.8,4522.2,42.2,201.25,479.4,264.65,23.95,1085,17.95,373.07,30.1,68.1,317.35,430.9,5
8.05,139.77,222.95,1250.15,231.45,159.7,199.95,454.7,192,614.75,111,104.8,244.2,125
5.2,9.18,354.73,78.35,281.7,340.5,3306.45,10.53,306.22,311.85,42.5,83.3,947.4,77.35
,96.9,186.65,270.45,1898.85,123.25,33.7,1968.55,208.65,192.2,114.8,83.65,61.35,59.5
,151.6,103.7,1853.4,246.95,270.25,97.46,35.84,5.83,1550.3,344.45,466.3,220.4,278.05
,494.9
12/28/2012,4000,378.4,698.25,501.5,1408.85,200.95,54.44,17.78,330.9,48.83,102.19,94
4,26.9,168.55,11.11,399.55,241.4,87.8,117.5,789.8,439.05,86.4,95.4,88.45,104.53,98.
8,100.95,43.01,39.95,1340.55,188.2,423.05,32.85,271.71,1309.31,724.6,433.25,120.05,
297.25,132.85,2005.4,279.65,336.25,318.35,421.73,227.45,253.25,466.64,288.55,283.65
,208.2,25.1,1000.45,371.71,41.35,180.8,171.88,338.95,59.15,1483.7,9276.6,353.05,49.
15,77.9,494.8,1279.1,140.45,106.9,492.8,32.19,611.03,180.13,418.6,316.9,67.3,269.6,
416.4,770.67,70.4,649.55,31.04,264.3,1044.4,90.76,405.65,298.95,151.75,56.55,178.2,
129.1,129.15,114.85,67.5,89.15,123.3,57.5,538.6,1826.85,860.85,209,69.85,2793.3,90.
65,224.45,73.15,41.85,22.1,140.55,1682.75,53.89,93.75,458.4,57,61.8,351.55,721.9,13
8.8,311.35,98.6,266.8,334.45,37.2,126.1,2459.15,2122.1,207.55,534.95,690.01,15.87,3
143.45,119.85,79.5,66.15,35.35,268.1,67.45,127.68,670.1,17.95,37.75,312.98,136.95,8
32.55,677.6,56.05,84.45,1894,9.86,400.17,40.2,129.45,292.9,134.5,41,150.45,103.75,8
6.15,520.7,2732,136.3,88.6,228.45,14.17,110.2,84.53,104.8,33.1,248.9,63,414.9,84.25
,65.5,579.6,497.7,85.15,268.8,277.85,521.75,289.15,91.4,124.65,137.09,565.4,67.55,7
5.15,130.63,357,24.07,162.35,22.25,221.4,96.8,37.75,126.55,445.45,812.2,167.6,237.1
5,521.7,325.57,112.01,106.3,91.9,26.25,65.1,32.1,293,377.95,2255.75,53.93,613.05,10
78.77,68,646.9,352.15,34,80,410.05,924.45,628.65,385.5,106.84,12710.7,3.76,138,60.3
,1500.15,87.16,63,26.45,49.6,65.25,4960.7,234.55,42,242.85,33.85,80.35,164.25,741.8
5,90.28,156.35,345.3,3280.15,265.85,151.15,1187.7,2670.85,255.8,113,214.65,535.75,1
59.05,168.7,115.4,48.15,49.45,73.2,149.95,478.25,54.5,152.45,518.1,840.35,39.25,141
.65,61.05,78.99,95.2,109.2,133.15,459.3,90.55,2299,447.5,237.78,541.98,54.35,955,45
.17,52,460.55,31.15,750.2,294.1,25.35,668.5,244.85,65.25,44.65,3791.3,625.05,97.3,4
47.8,127.95,30.9,4535,42.2,201.1,473.7,270.25,24.3,1074.95,19.3,369.15,30.4,67.4,31
7.9,428.35,56.9,140.18,236.6,1265.3,229,160.5,196.65,462.75,190.8,616.05,110.65,105
.23,249.4,1282.05,9.01,358,77.7,280.95,349.65,3249.6,10.69,306.36,309.4,41.95,83.9,
949.95,78,96.8,184.6,274.15,1899.05,128.8,33.65,1968.35,216.05,194.4,120.5,83.95,61
.9,59.7,150.3,105.15,1883.15,245.1,267.95,97.83,36.55,6.19,1544.95,348.95,463,219.7
,278,494.9
12/31/2012,4076.2,377.8,700.4,512.84,1429.4,200.95,54.25,17.94,331.5,48.83,101.84,9
58,26.95,169.9,11.09,410.55,238.3,88.3,117.85,788.3,442.02,88.9,94.65,89.8,103.85,1
00.95,100.05,44.4,40.5,1318,186.55,423.85,32.24,271.3,1318.49,726.35,433.48,126.4,3
00.75,135.2,2049,279.65,336.25,316.8,434.7,228.4,252.4,473.49,300.2,286.3,208.95,25
.1,981.7,381.17,42.45,179.05,173.39,342.85,60.05,1485.3,9475.6,356.1,49.5,79.8,499.
25,1298.85,140.35,105.65,495.5,32.55,610.83,180.14,415.2,318.75,67.65,268.35,414.1,
783.5,70.4,639.6,30.53,262.05,1083.65,92.36,405.55,298.1,149.85,55.95,179.3,128.75,
127.05,114.65,68.45,90.38,123.25,57.75,551.95,1828.5,887.7,207.2,69.6,2903.05,91.85
,228,73.9,41.45,23.2,143.9,1699.7,53.83,95.2,467.05,57.4,61.5,356.1,721.9,139.8,309
.85,99.55,264.25,332.95,37.2,127.95,2477.6,2165.7,214.6,527.8,695.92,15.77,3162.45,
118.45,81.55,66.5,37.95,267.7,66.85,127.52,671.55,18.05,37.85,309.63,142.2,828.1,67
8.8,56.3,85.05,1898.35,9.86,399.8,40.75,130.6,290.45,135.05,40.95,149.6,107.15,86.4
5,524.7,2760.5,136.05,90.75,227.46,14.25,111.4,83.77,103.65,33.5,248.85,62.85,416.8
5,85.75,63.85,579.63,492.85,85.65,269.75,275.9,519.1,286.8,93.4,125.2,139.07,558.2,
67.3,75.05,129.72,361.05,24.19,161.25,22.2,223.95,97,37.6,128.6,447.5,812,167.55,23
2.45,516.95,324.8,111.74,110.15,94.05,26.45,64.15,33.7,291.35,377.65,2237.05,53.62,
613.3,1070.57,66.8,635.15,349.25,33.8,80.25,407.35,930,638.45,383.25,106.53,12806.8
5,3.58,138,60.9,1488.95,87.89,63.84,26.4,49.1,65.15,4990.4,234.5,41.3,242.65,35.28,
80.9,165.1,739.8,92.28,156.45,348.75,3297.9,267.35,151.75,1190.9,2758.4,255.75,110.
13,216.85,520.6,157.2,174.27,114.1,48,50.1,73.65,149.65,479.8,54.55,150.5,520.65,83
9.1,39.65,138.85,61.7,80.38,92.24,112.25,132,459.3,90.6,2290.6,449.35,238.38,546.74
,54.35,980.65,45.64,51.15,465.15,31.7,757.2,294.5,27.2,667,254.85,65.25,44,3824.9,6
37,98.28,459.7,128.15,30.95,4651.45,44.1,200.7,469.75,265,24.5,1096.25,18.55,367.75
,30.8,66.85,320.95,428.3,57.85,140.43,235.5,1258.55,230.7,159.85,198.1,462.95,192.7
5,614.3,109.45,106.49,245,1311.15,9.12,363.27,79.9,283.85,352.95,3386.3,10.57,309.0
8,308.6,41.8,84.05,931.2,78.75,97.35,184.65,274.2,1899.4,130.25,33.65,1982.15,214.9
,195.25,126.5,84.25,62.3,59.6,159.3,105.85,1950.45,245.55,264.75,100.04,36.55,6.18,
1572.1,351.72,464.2,220.9,279.55,501.25
1/1/2013,4186.15,384.25,704.9,522.7,1429.9,201.65,55.21,18.34,332.65,48.6,102.68,96
3.6,27.3,174.7,11.38,407.85,244.9,91.75,121.95,788.65,442.16,89.4,96.65,92.3,106,99
.8,101.75,45.77,40.9,1348.2,186.25,426.9,32.7,272.44,1324.12,724.2,437.05,127.25,32
4.25,138,2035.9,284.45,344.05,320.6,430,232.75,256.85,474.77,298.4,288.7,212.55,25.
2,988,392.14,42.8,179.85,176.63,360.1,62.1,1491.45,9363.05,356.8,49.75,79.25,501.1,
1294.6,147.33,118.25,515.15,32.9,612.1,179.52,424.7,319.25,67.65,272.35,417.35,781.
53,68.7,653.15,31.55,264.05,1068.45,95.58,405.55,300.9,148.65,57.85,181.45,129.4,12
6.7,120.05,68.3,92.08,124.8,57.83,549.35,1834.25,923.15,206.15,70.3,2924.85,93.1,22
9.5,73.7,41.65,23.25,143.2,1699.55,54.03,95.05,476.95,57.85,61.85,356.8,721.65,140.
1,311.85,99.95,265.9,332.4,37.6,132.45,2501.2,2147.75,212.25,539.75,685.2,16.46,319
5.1,119.85,80.8,67.2,37.65,269,67.75,127.63,674.5,18.95,38.45,311.18,143.05,833.05,
684.35,58.85,86.1,1898.15,9.91,399.6,41.15,134.15,290.3,142.45,40.75,153.95,105.7,8
6.05,530.6,2730.65,136.95,94.2,231.83,14.9,113.65,84.73,106.3,34.05,249.55,64.5,424
.15,87.65,62.95,577.08,498,90.05,266.65,277.7,524.55,287.25,93.65,125.15,140.61,576
.9,69.15,75.8,131.39,352.7,24.81,161,22.5,222.4,98.55,38.4,132.25,462.1,830.95,170.
55,234.95,519.25,324.75,111.26,109.95,94.55,27.05,64.35,34.1,297.2,382.25,2272.7,53
.32,614.5,1082.87,65.15,632.6,349.75,33.75,84.65,417.35,941.25,640.15,385.65,107.62
,13258.15,3.75,137.55,61.95,1516.1,87.96,63.64,26.75,49.4,65.25,4974.05,235.5,41.85
,245.2,35.71,81.25,168.5,745.3,92.86,155.35,358.65,3293.95,267.7,151.1,1199.1,2743.
6,257.2,111.75,226.35,522.2,158,178.37,116.5,48.95,50.65,75.75,149.6,493.45,55.25,1
48.15,544.55,840.65,39.45,141.75,62.2,80.41,94,110,132.75,459.85,92.6,2275,455.45,2
42.6,557.01,55,988.75,45.1,49.9,465.5,32.1,758.05,295.75,27.4,673.8,244.5,67.4,45.1
5,3831.65,638.5,100.25,441.95,132.65,32.05,4624.9,44.6,201.95,469.5,266.4,24.2,1088
.95,18.75,369.75,31.75,66.83,318.7,438.3,58.65,141.68,243.35,1263.45,232.55,160.95,
200.55,467.25,193.55,612.45,109.8,107.17,238.7,1317.8,9.11,364.18,80.65,286.05,355.
65,3443.25,10.66,313.04,311.75,42.6,85.25,937.85,81.85,98.55,185.1,281.35,1952.7,13
2.3,34.9,2020.05,215,198.55,121.9,86.6,64.5,59.7,160.7,106.85,1929.95,250,265.2,99.
33,37.28,6.2,1562.1,353.95,477.2,223.35,280.15,520.35
1/2/2013,4188.65,387.7,703.25,523.8,1429.9,204.25,57.13,18.25,328.5,48.56,104.03,96
8.65,27.35,177.5,11.46,402.15,257.85,89.85,123.05,784.65,437.45,90.3,100.78,91.75,1
06.03,102.2,105,44.82,42.5,1405.95,185.85,421.65,32.69,277.15,1309.79,723.7,448.82,
128.6,334.5,137.15,2015.95,287.5,365.8,321.35,439.48,238.3,263.8,474.82,300.95,291.
4,211.7,25.1,1003.15,391.83,43.2,180.6,177.73,359.55,61.75,1488.05,9464.95,367.15,5
0.5,78.28,504.3,1279,154.68,107.85,522.1,33.83,609.97,176.26,431.2,320.4,67.75,272.
6,420.65,766.67,70.7,644.95,31.87,263.55,1062.05,97.24,408.9,302.3,148.85,57.75,183
.9,129.7,128.45,120.75,68.05,96,126,58.83,552.95,1837.8,916,204.25,69.65,2860.9,92.
8,232.2,73.15,41.65,23.05,142.65,1688.75,54.27,95.35,480,58.9,62.5,364,719.45,139.0
5,310.9,100.65,267.75,339.45,37.9,134.45,2488.3,2143.9,209.25,535.85,681.69,16.42,3
192.75,120.98,80.7,67,38.05,267,68.65,129.34,675.25,19.3,39.85,313.43,143.7,845.9,6
87.1,57.25,85.4,1904.15,10.15,401.07,41.65,135.05,296.85,143.3,40.9,152.45,104.6,86
.25,529.85,2720,138.3,92.15,234.59,14.65,114.6,87.34,105.05,33.95,251.2,64.4,432.9,
87.75,62.7,576.9,494.45,91.7,271.15,284.7,514.95,285.5,93.75,126.55,141.12,579.6,71
.25,76,132.16,356.7,24.91,168.95,24.85,226.6,101.5,38.5,132.2,465.8,827.35,169.05,2
35.9,518.95,328.27,111.01,109.35,95.7,27.8,66.1,33.45,294.75,384.8,2285.8,52.25,614
.4,1098.97,63.15,634.35,357.25,33.8,84.65,421.55,937.15,640.85,384,107.53,13318.15,
3.91,139.25,61.95,1557.7,88.27,67.04,27,50.85,65.7,4941.6,236.15,43.55,248.95,34.55
,80.2,167.8,760.05,91.69,157.25,360,3272.3,274.4,150.6,1174.2,2726.45,264.55,120.31
,230.65,522.7,160.3,181.05,115.6,50.15,50.2,76.25,154.15,494.85,55.35,146.6,542.95,
847.75,39.3,138.95,63.15,80.57,95.77,108.5,137.15,459,96,2299.95,478.35,244.81,588.
79,55.25,1035,44.41,52.65,463.25,32.65,759.25,295.35,27.4,687.9,238,68.4,46.85,3828
.9,632,100.35,446.3,133,32.4,4605.25,45.8,206.8,469.85,264.15,24,1072.2,18.65,370.4
3,31.3,66.28,320.9,438.4,59.75,160.79,242.85,1262.65,237.5,166.9,202.85,472.95,204.
8,619.95,111.15,107.74,237.05,1308.85,9,363.48,82.6,287.75,352.35,3424.85,10.93,314
.58,315.8,41.95,86.4,944.85,82.45,99.35,186.75,278.45,1983.2,131.75,34.9,2035.25,22
8.9,203.05,123.55,85.95,64.5,62.05,162.95,108.95,1938.5,259.65,270.05,98.4,38.02,6.
13,1571.6,351.18,488.3,231.35,289.7,510.05
1/3/2013,4173.95,392,704.25,524.11,1438,206.05,56.12,18.98,339.3,49.8,104.51,980.8,
27.2,179.4,11.39,404.85,259.85,92.15,123.25,803.25,439.72,90.2,101.3,97.75,108.93,1
01,104.3,44.39,42.65,1405.55,185.6,422.35,32.06,277.94,1352.69,720.6,442,127.95,327
.6,136.25,2075.3,286.65,369.5,327.75,433.47,238.2,264.4,476.05,308.9,294.2,208.4,25
.2,1039.6,389.69,42.65,180,177.7,362.05,61.6,1482.35,9394.7,366.55,51.8,79.18,509.0
5,1269.4,162.4,106.65,523.15,33.26,614.57,177.41,430.75,316.7,68.65,288.5,417.7,764
.53,73.8,642.6,31.34,259.35,1050,96.8,429.9,302.05,148.25,57.75,181.5,128.65,128.6,
122.85,67.85,97.4,127.85,59.93,547.22,1881.05,919.85,201.65,71,2857.2,91.15,236.25,
73,42.05,22.85,142.8,1689.65,53.77,95.7,482.3,58.3,62.5,363.65,725.5,138.75,322.79,
103.2,271.5,335.9,38.05,138.65,2504.5,2142.2,207.5,537.35,680.2,16.07,3178.55,121.5
,81.9,67.1,37.9,271.25,67.9,128.83,682.25,20.55,39.6,312.7,143.6,844.15,682,58,89.7
,1887.6,10.17,395.43,41.3,134.4,297.35,139.9,41.05,162.5,103.25,88,531.25,2727.9,14
1.95,91.9,234.4,14.99,114.5,88.37,106.35,34.25,254.5,66.75,433.95,88.5,62.65,584.08
,494.85,92.5,271.1,287.6,507.6,283.5,91.95,130.25,143.22,606.85,81.8,76.6,131.62,35
1.5,25.68,163.6,24.3,224.8,101.15,38.55,132.25,465.35,831.4,170.15,236.05,536.4,327
.57,111.19,108.75,95.3,27.8,67.2,33.35,293.95,392.35,2299,53.89,609.25,1091.5,63.4,
636.6,359.9,40.55,87.65,424.7,934.8,642.8,390.4,109.11,13297.7,4.07,137.8,64.55,154
2.95,88.6,68.43,27.95,50.85,66.6,4897.55,238.95,44.75,249.1,36.45,81.85,162.55,763.
5,92.14,157.5,355.9,3312,279.75,151.45,1172.25,2698.9,263.15,125.88,228.25,537.95,1
61.05,179.67,117.2,49.95,50.75,77.4,151.05,493.7,55.75,145,545.3,860.55,39.35,138.7
5,64,80.95,94.62,106.65,142.1,458,95.1,2352.25,480.55,247.09,585.6,55.5,1070,44.31,
52.35,456.3,33,756.45,297.1,27.75,692.4,238.65,69.7,47.3,3830,624.65,100,448.85,133
.4,32.6,4612.2,46,207.15,469.5,267.4,24,1083.8,18.35,366.38,31.35,65.5,322.3,441.85
,59.75,162.62,251.45,1278.3,244.6,166,206.45,475.3,205.85,618.1,110.85,106.25,238.6
,1312.85,9.04,362.23,82.05,282.7,364.7,3449.6,11.01,314.43,312.65,42.85,90.35,940.0
5,83,103.25,185.45,277,1950.1,137,35.05,2022.45,236.4,204.4,119,86.7,64.75,62.9,153
.55,109,1883.4,262.5,274.1,98.07,38.77,6.15,1556.25,354.44,491.4,231.35,286.9,508.5
1/4/2013,4152.55,396.45,724.8,526.38,1433.25,205.9,55.36,19.48,330.6,49.29,103.64,9
86.25,26.7,184.1,12.03,406.15,257.35,90.8,126.45,806.7,439.64,89.55,100.83,96.8,110
.28,101.4,105.25,44.82,43.65,1398.7,185.7,416.05,32.23,275.64,1348.51,724,440.02,12
6.45,326.5,136.85,2054.35,283.8,364.3,327.1,439.05,242.4,263.2,474.72,308.3,291.2,2
16.65,25.1,1024.45,385.69,43,178.05,176.83,364.2,62.55,1490.45,9325.15,373.05,51.05
,77.88,510.65,1260.2,165.98,105.5,526.2,32.85,624.87,177.98,448.75,314.55,70.2,285.
2,416,762.8,77.45,635.4,31.55,258,1049.3,97.15,426.15,306.4,147.5,59.65,177.7,127.9
5,128.5,126.75,69.1,107.1,128.4,59.45,554.05,1888.6,909.5,206.05,73.2,2821.45,91.8,
234.85,75.5,41.8,23.25,142.4,1698.2,52.67,95.45,466.2,58.75,61.95,370.55,724.85,137
.05,320.49,104.75,279.25,339.45,37.8,140.85,2495.5,2155.05,205.4,524.3,679.56,15.98
,3182.3,123.25,80.3,70.9,37.6,272.8,70.95,127.35,682.75,19.85,39.5,316.93,143.05,83
7.65,679.55,58.5,90,1884.85,10.11,389.7,41.7,132.6,313.9,138.1,40.75,159.1,101.4,88
.7,533.75,2720.2,139.65,91.5,236.44,14.25,116.55,89.59,107.8,38.15,252.4,65.95,430.
85,87.25,62.4,587.08,497.25,93.7,281.45,287.25,505.9,282.4,91.5,129.55,141.6,610.55
,82.5,78.95,132.02,341.35,25.12,160.95,24.4,228.85,101,38.3,131.05,458,826.6,180.9,
234.8,537.3,324.9,110.99,110.7,97.9,26.9,66.35,33.65,295.35,386.25,2266.4,55.22,604
,1085.13,63.35,633.55,358.95,43.2,92.2,419.85,940.05,644,393.2,109.55,13357.25,4.04
,140.45,65.6,1544,88.67,71.27,28,50.25,67,4875.1,236.95,44.15,251.4,37.03,83.25,163
.6,765.25,92.75,158.6,353.9,3291.3,284.75,150.8,1169.35,2718.65,259.6,125.26,231.1,
560.2,162.95,181.67,117.5,49.25,49.85,77.65,150.2,501.7,55.7,144.35,546.65,860.75,3
9,138.9,65.1,80.88,95.2,109.75,144,453,95.2,2364.55,483.5,248.48,589.98,57.5,1086.6
5,46.06,51.25,456.3,32.65,749.7,299.5,28.9,691.4,232.7,70.2,46.6,3840.15,622.3,96.9
7,468.25,136.55,32.45,4586.05,49.7,206.65,473.55,262.5,24.4,1073.4,18.4,367.38,32.5
,65.18,323,433.4,58.5,157.64,252.5,1297.5,241.15,164.2,200.4,468.85,203.05,617.4,11
0.4,106.25,239.8,1315.6,9.16,364.38,82.5,285.45,364.6,3444.85,10.85,311.95,312.05,4
5.3,91.25,926.55,84.8,102.6,186.9,277.9,1936.9,135.8,35.9,2036.1,234.1,201.55,124.9
5,87.35,65.55,64.6,153.2,106.9,1882.7,262.5,275.65,99.76,39.54,6.25,1634.05,359.66,
489.6,227,281.35,504.1
1/7/2013,4159.45,396.95,725.35,529.89,1418.4,203.3,55.95,18.88,337.3,48.23,109.33,9
76.85,26.6,183.6,12.18,405.5,257.35,90.3,129.05,806.75,439.47,88.25,100.83,96.15,11
0.5,104.05,105.35,45.44,43,1370.8,186,415.75,31.8,274.17,1339.47,721.6,440,124.75,3
25.1,135.3,2032.8,284.85,380.1,326.7,435.48,240.15,262.15,484.82,309.55,301.75,215.
6,25,1025.15,383.26,42.35,177.1,175.92,364.4,64.2,1482.4,9349.7,385.65,50.5,76.95,5
02.4,1258.2,165.38,101,520.85,33.04,640.33,179.4,441.55,311.7,71.25,285.6,423.3,768
.55,81.3,633.45,32.78,260.95,1045.1,97.33,421.3,312.4,147.2,59.4,178.85,127.95,129,
125.1,68.9,110.33,129.2,60.18,545.85,1886.75,908.05,204.8,72.7,2837.9,98.2,239.8,75
.5,41.85,24.4,145.95,1684.2,52.23,95.05,475.15,57.9,62.15,366.9,717.55,137.3,326.14
,109.25,277.8,351.5,37.9,142.7,2519,2183.05,207.8,522.8,680.21,15.93,3184.25,119.98
,81.9,71.8,37.75,275.85,68.85,129.14,677.9,19.85,39.55,314.18,144.55,823.6,668.4,56
.85,90.4,1898.75,10.68,389.57,42.25,134.35,328.95,145.6,41,165.5,104.4,88.45,525.5,
2685.4,141.1,90.1,236.32,14.07,116.25,89.74,107.55,38.95,255,67.5,431.8,88.9,62.45,
593.67,491.55,93.3,282.5,286.45,508.95,279.2,92.9,127.35,141.08,605.65,82.95,81.35,
131.64,336.25,25.14,151.95,24.65,233.25,98.9,38.85,131.65,459.2,852.7,178.55,230.25
,535.5,324.45,110.58,109.35,100,26.85,66.45,36.9,291.8,385.55,2262,56.98,599.25,105
9.63,61.7,648.95,357.7,43.8,92.7,416.85,950.55,638.15,390.35,111.04,13306.55,3.84,1
41.9,68.9,1584,88.36,81.03,27.85,50.1,68.2,4876.05,235.55,44,256.8,36.17,85.8,163.4
,794.2,92.35,157.45,351.3,3272.45,287.7,152.05,1167.9,2685.55,255.65,127.35,228.75,
553,165.65,180.47,116.25,49.65,49.9,78.55,150.15,501.35,56,144.05,550.9,855.15,38.5
5,137.45,66.55,85.01,93.19,108,145.5,452.15,99.6,2344.25,483.7,246.7,589.74,57.4,10
76.85,45.77,56.45,453.75,33.55,751.5,299.4,30.3,683.15,226.35,70.85,46.3,3843.55,61
9.5,99.45,470.05,137.6,36.8,4548.05,50.2,205.2,470.9,266.55,24.05,1048.8,18.7,371.6
5,32.25,64.93,337.1,440.55,58.25,159.74,249.85,1290.55,236.6,162.85,200,468.5,204.4
,628.3,111.9,104.99,240.1,1299.85,9.19,364.93,80.9,281.55,373.65,3502,11.1,309.83,3
14.25,47.35,88.8,905.05,84.35,104.3,191.3,274.55,1915.25,137.3,35.75,2035.85,230.05
,203,130.65,86.55,65.6,66.3,154.1,105,1880.1,262,276,101.86,40.33,6.39,1671.95,360.
5,497.1,223.45,278.5,511.2
1/8/2013,4104.7,398.85,723.55,531.97,1415.05,202.05,55.36,19.07,339.25,48.33,106.67
,969.5,26.7,184.1,12.12,402.5,259.85,91.55,128.25,803.1,438.59,89.35,100.23,94.7,11
2.85,102.9,104.25,45.58,42.65,1404.9,186.1,402.95,31.58,272.12,1341.37,719.45,442.2
3,123.4,325.2,135.4,2047.65,284.45,375.15,330.3,440.22,243.55,260.6,476.99,307.8,29
4.95,214.9,25.05,1015.9,390.29,42.05,177,176.3,364.9,64.1,1473.45,9265.35,380.7,50.
8,76.5,499.7,1240.1,163.87,101.6,513.85,33.34,641.6,178.83,442.95,316.7,70.45,277.7
,428.85,772.33,85.35,631.1,32.73,263.65,1045.3,96.04,432.45,311.35,147.2,58.95,180.
05,128.8,127.6,125.8,68.55,107.85,128.95,60.23,539.1,1907.7,902,204.55,72.15,2788.4
,95.1,238.2,74.85,41.8,24.05,148.2,1684.45,52.06,95.25,484.15,57.7,61.9,364.45,724.
7,136.9,329.84,111.55,273.6,350.65,37.85,144.95,2533.4,2186.9,206.9,542.45,679.85,1
5.55,3185.5,119.73,81.55,72.25,37.4,273.75,66.8,129.82,681.2,19.8,39.95,317.32,144.
95,839.65,670.05,56.85,88.95,1879.1,10.48,390.2,42.25,133.05,322.85,148.85,40.5,164
.2,103.6,88.05,525.15,2662.95,140.4,91.9,235.86,14.77,116.2,88.23,106.4,39.15,253.3
5,66.8,434.8,88.35,62.5,585.3,487.9,93.5,280.9,287.45,511.6,285.3,91.4,127.1,141.71
,588.2,84.75,83.2,131.64,332.75,25.12,146.75,24.55,232.5,99.25,39.55,128.25,455.45,
844.25,180.8,234.45,529.45,326.02,111.2,109.75,99.1,26.75,66.8,35.8,289.65,380.1,22
80.15,58.77,597.6,1044.3,63.4,648.2,352.1,45.15,91,417.2,957.8,636.7,396.95,112.73,
13344.5,3.65,142.45,66.85,1574.5,87.56,78.68,27.8,50.4,67,4887.6,234.45,43.9,258.1,
36.63,84.5,163.6,801,91.04,157.25,350.75,3375.2,290.1,151.2,1169.15,2691.45,254.75,
128.65,228.7,562.2,166.35,179.28,115.7,51.85,49.7,77.55,148.85,501.65,56,139.45,566
.65,850.35,38.55,134.45,65.8,84.87,92.14,108,144.95,446.85,97.2,2324.7,481.1,249.34
,589.84,59.15,1083,44.87,56.5,455.1,34,768.85,298.7,29.6,679.65,222.95,70.05,45.55,
3858.3,621.25,99.6,475.8,139.95,35.95,4539.65,48.25,206.8,475.45,269.45,24.2,1082.0
5,18.45,376.48,31.6,65.73,346.85,433.7,58.55,162.77,247.45,1298.3,234.65,163.6,200.
85,467.55,202.85,616.7,110.65,105.62,239.5,1285.05,9.4,372.3,79.3,272.05,376,3567.2
5,11.3,310.82,314.75,46.85,87.85,894.65,85.95,103.85,192.65,275.85,1877.15,137.65,3
7.9,2018.65,224.35,200.1,137.15,84.85,66.45,66,155.55,108.35,1880.1,264.9,279.15,10
1.16,41.13,6.4,1669.8,355.24,499.55,224.15,273.25,512.8
1/9/2013,4081.05,393.3,715.9,531.53,1397.7,197.1,55.09,19.31,335.55,47.73,106.92,96
9.4,26.75,180.85,12.11,397.65,270.25,89.3,126.25,796.15,435.82,89.1,98.03,94.1,113.
1,104.8,103.7,45.28,42.3,1439.3,186.05,407.1,31.95,269.76,1335.88,718.25,437.65,130
.65,323.4,131.25,2038.4,282.1,368.9,333.2,441.67,237,257.35,441.42,305.95,291.5,209
.95,24.95,1012.85,390.69,41.6,176.25,174.13,368.85,63.35,1486.05,9235.2,384.4,50.1,
75.7,504.6,1238.85,166.85,101,511.1,33.57,635.97,179.56,434.35,315.4,70.95,284.6,42
7.2,769.72,89.6,622.45,32.19,261.8,1044.3,95.31,440.55,312.5,146.8,58.3,182.6,128.3
,126.85,124.45,68.4,108.18,127.35,60.05,542.67,1908.2,929.95,200.05,71.5,2766.75,94
.75,238.7,75.25,41.75,23.9,145.3,1681,52.41,94.65,476.2,56.7,61.7,370.35,712.8,137.
5,324.94,108.6,272.7,344.95,37.9,149.35,2546.9,2184.05,205.7,543.05,680.03,15.98,31
53.35,119.4,82.7,72,37.25,272.5,66.6,136.23,680.55,20.05,39.45,317.13,145.55,830.9,
666.75,56.25,87.25,1849.95,10.31,388.8,42.1,132,337.25,145.65,40.7,164.6,103.5,89.2
,520.35,2667.55,138.8,89.45,235.98,15.36,116.45,87.15,109.4,37.85,253.35,66.15,434.
2,87.35,62.95,582.05,490.1,92.9,287.6,295.7,511.6,279.8,89.95,125.2,139.98,600.4,85
.15,84.2,131.83,326,24.83,146.85,23.95,229,97.7,40.05,125.65,448.35,844.05,176.4,23
5.5,527.75,324.27,111.47,110.45,102.35,26.7,67.65,34.95,283.85,379.15,2304.6,56.17,
592.9,1033.47,63.35,665.35,351.35,45.3,96.05,415.6,965.3,636.55,401.8,111.68,13796.
9,3.83,142.4,66.5,1569.8,88.44,79.57,27.35,49.75,65.9,4941.9,231.1,43.35,258.1,36.0
5,84.5,164.6,812.1,90.07,155.65,337.6,3322.4,291.95,152.3,1173.9,2643.6,255.15,128.
62,227.5,570.75,165.2,177.48,115.7,50.2,49.05,79.2,148.9,497.55,55.65,143.1,560.45,
851.55,38.2,132.2,65,84.99,92.86,108.25,142,444.45,95.6,2349.95,476.1,252.16,586.03
,59.2,1101.8,43.59,54,446.45,32.55,780.95,300.1,29.05,677.15,226.5,69,45.55,3863.8,
616.3,96.63,473.25,136.85,34.8,4505.75,47.2,206.95,487.35,267.3,23.95,1077.9,19.75,
380.02,31.05,65.5,343.1,422.7,60.7,159.99,250.1,1275.75,235.4,162.75,200.25,465.45,
203.95,617.35,110.75,105.33,241,1275,9.4,375,78.75,268.05,374.4,3569.75,11.14,323.1
8,311.45,46.5,86.25,852.15,84.55,102.3,200.65,271.85,1903.3,136.25,37.4,1967.3,226.
7,197.3,144,84.05,65.65,66.2,155.2,106.6,1883.1,270.15,276.4,99.94,41.95,6.61,1693.
7,354.26,504.6,223.5,274.85,518.6
1/10/2013,4100,385.6,706.6,533.29,1379.15,192.1,54.35,18.9,335,48.47,107.13,971.95,
27,178.9,12.2,397.95,284.55,86.15,126.55,800.95,436.01,88.5,95.28,92.8,116.05,104.9
5,103.2,44.35,41.8,1474.5,186.1,406.65,31.91,273.37,1361.24,716.55,436.95,152.7,310
.25,134.4,2024.15,279,361.25,329.9,432.9,231.8,253.6,440.29,300.8,288.3,208.6,24.75
,981.8,383.74,41.65,174.5,176.62,365.65,63.7,1470.1,9281.9,381,47.3,76.23,497,1228.
5,162.77,101.15,506.25,32.09,624.67,173.7,430.75,310.2,69.7,288.2,425.45,761.55,94.
05,616.25,32.94,262,1032.8,94.46,437.8,314.8,147,58.7,182.85,128.2,125.7,123.7,66.9
5,106.5,126.65,58.48,534.92,1908.25,930.15,195.05,70.55,2792.9,97.15,228.9,73.35,40
.9,23.65,143.45,1681.1,51.54,94.1,474.75,56.7,61.55,367.1,721.5,138.35,319.69,109.3
5,264.2,339.95,37.6,145.05,2550.05,2194,205.65,532,681.39,16.43,3127.8,119.95,84.3,
69.65,36.85,269.6,66.95,135.86,680,19.75,38.8,320.7,143.7,825.3,675,55.5,86.15,1849
.15,10.13,381.97,42.4,130,331.1,139.3,40.05,162.95,108.55,90.1,516.65,2650.55,136.3
,87.2,235.83,14.75,116.65,87.88,107.65,38.05,252.6,64.65,441.2,85.7,62.05,580.09,49
4.35,91.95,286.05,296.5,503.45,280.9,88.55,125.25,139.19,590.1,82.7,83.65,132,318.7
5,24.68,142.9,23.5,222.95,96.95,40.2,125.15,447.9,848.2,172.5,235,521.85,326.6,111.
02,111.1,98.95,26.75,67.15,34.25,282.5,381.75,2298.65,56.17,585.3,1030.03,60.25,655
.5,354.1,44.45,102.05,403.45,960.2,634.35,396.65,111.95,13649.9,3.72,146.7,64.9,157
1.5,89.02,79.15,26.8,49.2,65.2,4854.1,230.05,42.6,260.05,35.04,84.15,164.1,798,91.8
9,154.2,331.95,3321.4,301.9,150.35,1171.9,2625.7,254.1,130.2,229.05,570.6,166.6,177
.65,114.8,49.9,49.6,78.5,152.9,494.2,55.1,142.85,564,849.55,38,131.65,65.05,85.12,9
2.53,110.55,139.2,437.9,93.8,2341.25,474.85,253.92,585.03,58.6,1092.85,43.49,53.55,
443.15,31.85,771.7,309.2,28.9,677.25,226.65,68.65,44.95,3872.25,608.5,94.77,466.85,
140.5,35.25,4461.15,46.25,204.75,487.05,264.95,23.75,1066.85,20.4,376.25,31.2,66.03
,352.45,420.15,60.05,160.21,244.9,1258.55,231.95,160.9,195.5,461.9,201.4,618.3,109.
7,104.95,238.75,1287.2,9.22,372.32,78.35,267.1,371.05,3615.55,10.95,329.86,310.8,48
.45,84.9,855.5,84.1,99.75,207.95,267.15,1919.65,136.65,38.85,1900.1,226.05,193.9,14
5.5,83.95,65.4,66.05,155.75,106.05,1899.8,268.95,279.85,97.97,42.78,6.64,1705.2,352
.65,514.8,225.75,273.15,512.8
1/11/2013,4149,377.3,694.85,524.55,1360.65,186.45,52.36,18.24,339.9,47.68,105.73,95
8.85,26.6,174.5,11.73,395.7,282.7,82.65,123.55,795.3,430.2,87.1,92.28,91.25,114.45,
102.7,102.8,44.99,41.4,1436.75,186.25,388.2,32,272.88,1344.48,705,427.43,141.15,301
.1,128.15,2013,275.6,353.6,324.7,429.52,227.15,251.2,435.02,298.35,282.75,207.5,24.
2,992.55,385.51,41.65,172.1,174.39,363.65,60.35,1485,9191.4,371.2,45.5,75.78,491.15
,1216.2,163.32,100.45,503.3,32.04,625.83,172.02,417.15,308.8,68.25,281.9,421.4,750.
83,89.35,615.75,32.7,261.3,1018.3,92.96,421.8,313.6,145.35,58.5,182.2,126,124.5,120
.15,66.65,106.3,125.15,57.43,531.55,1893.85,910,194.95,69.9,2800.3,93.2,228.9,72.05
,40.85,23.5,141.05,1684.1,50.73,91.05,467.35,55.3,60.6,363.75,727,137.7,320.09,111.
75,257.1,336.7,37.35,147.9,2555.2,2178.9,204.15,511.1,679.87,16.1,3033.05,117.43,84
.4,69.55,35.55,267.05,64.75,134.62,680.8,18.75,38.75,322.48,140.95,809.6,669,53.25,
89,1835.35,10.04,386.97,41,127.1,325.9,130.95,40.05,160.5,105.65,89.25,498.5,2612.8
5,134.85,85.35,233.06,14.13,114,85.14,105.3,37,250.9,63.6,431.15,83.85,61.35,678.15
,488.05,89.3,284.1,287.6,489.75,273.5,87.2,124.9,137.76,597.2,78.7,83.6,131.54,314.
4,24.22,137.6,22,219.3,93.1,40.25,121.85,432.1,830.8,167.4,232.55,515.15,315.2,110.
3,113.8,97.5,26.3,65,33.1,281.05,378.35,2257.55,54.35,587.8,1020.97,61,651.5,351.85
,42.65,97.45,393.3,941.25,626.4,397.9,110.8,13486.6,3.61,149.45,65.3,1565.95,87.13,
77.21,26.4,49.25,64.35,4821.4,228.1,42.1,273.9,33.63,82.35,161.65,791.95,90.22,152.
45,329.7,3317.3,292,149,1167.3,2605,248.9,133.57,224.15,569.9,161.5,176.11,120.25,4
9.15,48.45,76.15,149.85,479.65,55,142.5,546.55,839.25,37.45,131.15,66.4,85,92.53,10
8,138.1,430.65,91.9,2335,466,249.09,570.14,56.5,1097.05,43.32,52.85,433.45,30.4,769
.5,301.45,27.8,659.45,222.3,70.85,43.45,3862.45,606.3,95.43,451.9,137.9,33.85,4368.
55,44.15,204,489.95,263.4,23.9,1028,19.35,369.45,30.2,65.6,356.4,416.9,59.5,157.71,
236.9,1306.35,230.55,158.55,197.55,459.85,197.35,607.4,108.8,103.06,226.85,1275.7,9
.08,375,76.15,269.75,366.6,3527.65,10.61,326.65,306.15,48.15,82,809.75,82.3,98.6,20
3.4,258.15,1895,133.9,38.2,1882.65,217.35,194.15,138.25,82.85,63.6,67.25,150.4,104,
1883.35,268.6,280.05,97.32,43.64,6.65,1672,374.15,498.9,231.5,276.45,499.65
1/14/2013,4069.3,384.4,698.4,535.7,1362.45,190.55,54.32,18.5,339.25,46.94,105.48,96
0,26.95,182.65,12.05,395.35,287.25,81.15,126.3,806.65,435.94,89.2,96.15,94.15,116.8
3,101.8,102.8,44.93,41.05,1445,186.35,388.05,30.87,277.16,1356.53,702,428.95,148.65
,304.45,129.55,2018,277.4,359.95,329.4,432.85,229.3,255.15,432.56,296.05,286.85,201
.3,24.15,1008.15,387.49,41.15,173.3,175.62,381.15,59.95,1489.4,9190.5,373.05,44.4,7
5.23,487.05,1222.6,165.38,98.3,517.75,32.08,632.8,173.93,423.55,318,69.1,281.6,416.
2,744.8,85.95,621.3,32.73,258.1,1022.05,94.7,438.1,315.45,145.25,59.85,182.15,128.3
5,126.4,123.35,66.85,106.88,125.05,57.93,529.72,1912.55,927.95,193.9,70.05,2776.8,9
3.05,230.85,72.5,40.95,24.1,143.25,1660.3,51.99,92.1,470.95,56,61.3,369.95,727.2,13
5.35,322.04,114.1,254.85,340,37.3,147.15,2552.9,2187.8,202.45,505.15,680,15.76,3058
.2,119.9,84.05,69,36.5,268.4,64.95,134.66,680.1,19.45,39.1,335.9,141.15,825.2,669,5
2.95,89.55,1846.35,10.16,387.87,40.85,128.25,330.5,135.6,40.7,160.4,106.05,89.45,50
5.15,2571.05,135.25,87.45,236.94,14.5,115.85,86.19,105.75,38.75,255.65,65,439.5,85.
05,62.75,701.81,488,90.45,288.1,287.35,495.45,277.9,90.2,123.7,138.04,596.55,78.8,8
5.1,133.04,329.55,24.56,138.7,23,220,95.5,38.35,124.4,446.55,846.55,172.85,228.95,5
27.2,314.43,111.17,116.95,100.35,26.4,66.1,34.5,285.4,379.55,2260.75,54.63,578.8,10
36.23,61.05,642.75,348.8,43.85,98.75,403.8,935.25,630.05,396.5,111.6,13528.35,3.45,
149.55,65.95,1539.05,86.91,78.26,26.95,49.3,65.1,4883.45,234.5,42.2,275.95,35.74,85
,162.45,799.5,90.6,154.45,344.8,3318.8,304.5,148.45,1178.95,2627.95,245.45,132.82,2
18.2,572.5,164.6,181.13,121.75,49.5,48.6,78.9,150.9,494.9,55.2,146.1,558.75,846.8,3
6.8,141.35,67.25,87.45,91.05,108.5,137.4,436.85,94.35,2322.85,470.4,249.82,578.04,5
6.5,1115.4,42.69,52.25,438.5,31.25,793.75,300.1,28.35,666.2,216.35,73,44.05,3837.7,
607.05,95.82,445,143.95,34.3,4406.05,45.15,203.85,494.15,261,23.9,1053.35,19.8,367.
3,30.4,63.98,352.9,423.55,59.5,159.16,244.25,1334.3,233.35,159.7,199.6,458.15,192.8
,601.2,111.65,102.48,224.65,1265.8,9.06,371.25,76.95,274.3,371.05,3511.75,10.78,324
.52,308.05,48.4,83.15,810.6,84.8,100.75,207.65,271.7,1875.55,138.2,40,1865.65,220.2
5,196.8,134.75,83.4,65.3,67,153.5,105.6,1861.65,270.45,276.65,99.01,43.64,6.7,1664.
4,372.72,507.6,233,283.15,498.15
1/15/2013,4025.05,379.9,699.15,542.14,1387.35,197.85,53.62,18.37,333.75,47.64,104.7
9,979.9,26.45,186.75,11.86,393.4,296.7,85.25,125,809.65,431.34,90.05,96.3,94.85,119
.68,102.2,103.8,45.79,41.65,1416.9,186.3,385.05,31.07,284.49,1364.06,698.55,426.77,
150.15,318.7,131.05,2009.9,277.5,357.1,345.25,432.48,229.3,256.15,430.25,296.75,285
.25,205.3,24.3,990.45,381.37,41,173.5,175.44,385.05,59.65,1486.35,9109,385.25,43.95
,81.18,485.6,1233.8,163.09,100.7,523.05,32.43,627.7,174.29,427.35,318.65,68.5,285.5
5,418.45,734.38,88.15,617.25,31.98,256.2,1035,96.47,443,312.9,148.25,60.5,183.55,12
8.25,126.55,122.35,65.65,109.83,124.8,57.05,534.4,1898.95,918.8,191.1,70.55,2767.5,
92.3,228.7,73.15,40.95,23.45,146.3,1659.1,52.5,93.5,468.85,56.55,61.05,372.05,718.6
,137.8,321.99,112.1,264.5,335.75,37.25,145.1,2512.2,2201.65,202.6,509.85,679.9,15.9
7,3080.6,117.9,84.3,68.65,36.25,266.3,64.3,137.96,675.3,19.4,41,332.32,140.7,823.55
,668.6,54.3,93.45,1844.8,10.32,386.67,41,129.05,331.6,135.6,40.5,157.15,103.9,88.15
,504.65,2609.55,135.75,88.2,240.57,14.1,115.3,86.17,115.2,38.35,257.6,65.45,441.2,8
4.4,62.65,697.49,484.4,91.55,297.7,286.55,499.75,283.4,90.35,122.9,138.95,594.15,83
.2,84.7,135.9,336.8,24.87,141.2,22.55,224,96.2,36.5,123.4,443.25,859.2,175.25,229.7
,521.9,314.9,111.91,118.2,98.35,26.4,66.45,34.35,283.25,381.8,2257.3,54.27,583.1,10
38.87,63.7,654.4,349.5,44.3,100.3,413.2,929.55,623.75,399.05,110.75,13546.9,3.39,14
9.2,66.05,1546,86.73,77.15,27.3,49.65,64.45,4829.5,231.95,43,277.35,35.81,84.1,163.
55,792.6,90.73,155.75,346.15,3317.3,306.7,151.7,1170.2,2604.05,245.1,133.9,217.8,57
2.15,164.35,180.25,120.6,48.85,48.65,78.5,149.3,496.1,54.85,145.9,554.75,845.85,36.
4,139.5,68.35,90.86,94.05,105.45,135.5,436.4,94.45,2328.8,475,248.89,576.61,56.4,10
96.5,43.94,51.45,433.45,31.55,798.4,301.6,29,661.65,216.65,72.05,45.85,3835.4,598.3
5,97.57,448.45,143.9,34.25,4517.1,44.85,202.2,492.95,265.9,24.65,1060.6,19.6,364.88
,30.2,63,348.25,424.1,59.35,158.48,245.55,1334.3,232.9,158.35,199.3,459.65,193.3,60
0.05,109.55,104.03,232.65,1264.5,9.2,369.8,75.3,276.2,373.5,3513.1,11.35,327.24,310
.55,47.4,83.3,778.75,85,99.65,201.4,269.3,1821.15,136.65,39.7,1919.85,223.2,193.85,
139,83.85,65.15,67.2,153.5,104.85,1843.25,273.6,275.1,97.93,44.5,6.65,1663.5,374.73
,528.15,230.3,282.95,498.25
1/16/2013,3980.5,375.35,691.3,538.16,1386,197.5,52.63,17.96,330,48,104.57,975.7,26.
7,181.55,11.67,384.25,294.4,83.05,121.5,807.35,427.66,88.4,94.13,91.3,118.7,101.95,
99.85,44.21,40.75,1416.1,180.7,366.55,30.6,281.93,1344.24,696.95,417.05,147.9,321.2
,126.1,2005,275.65,350.55,342.45,430.57,225.6,251.7,429.15,293.35,280.2,205.25,23.9
,998.25,378.8,39.95,173,174.47,379.4,59.1,1485.1,9150.4,381.6,43,78.6,493.5,1233.7,
164.56,99.7,508.9,32.37,625.7,174.01,412.9,314.9,67.75,285.25,415.9,732.63,89.1,612
.4,31.69,256.05,1006.15,93.89,438.75,308.75,150.6,60.7,182.65,128.65,125.8,118.45,6
5.1,107.13,123.9,55.5,531.38,1926.05,900.4,190.3,69.95,2764.8,91.95,227.7,71.3,40.7
,23.05,142.15,1670,51.64,93.2,466.75,57,60.1,372.7,731.05,135.25,313.5,112.9,259.95
,330,37.15,143.6,2500.75,2204.7,200.2,512.55,673,15.72,3062.05,116.25,84.05,66.4,36
,265,61.7,136.85,675.05,18.8,41,337.13,138,816.95,660.55,52.1,91.4,1835.45,10.04,38
8.6,40.25,123.4,325.85,131.05,40.45,156.45,106.55,88.6,499.2,2562.05,132.15,86.4,23
5.81,14.25,113.1,84.04,110.9,36.95,261.65,64,430.2,82.9,62.1,692.76,475.95,87.8,296
.35,281.25,492.9,283.65,88.25,123.7,144.32,583.5,80.55,82.85,132.79,335.45,24.14,13
9.85,22,217,92.35,34.9,120.9,429.45,838.95,169.25,229.85,518,312.05,109.58,115.5,10
1.3,25.65,65.5,33.45,279.7,382.05,2249.65,52.39,580.1,1028.17,64.7,641.4,344.7,44.4
5,98.45,409.8,902.15,617.55,398.8,109.94,13393.55,3.41,149.2,65.15,1492.95,86.4,77.
37,26.5,49,63.55,4820.7,231.05,43,268.55,34,81.95,159.9,789.95,90.05,156.05,339.35,
3290.45,303.4,150.8,1171,2608.05,255.4,127.98,217.2,562.7,161.8,176.71,128.45,48.2,
48.1,76.55,146.75,479.9,53.95,145.4,535.7,860.4,35.35,139.65,66.9,88.4,92.62,105.55
,137.15,425.8,92,2324.7,462.65,243.29,563.67,55.55,1070,44.26,50.55,425.15,30.8,780
.15,301.1,27.9,655.5,214.75,70.45,45.65,3822.4,598.9,96.63,440,139.1,33.45,4460.7,4
3.35,201.1,500.8,260.3,24.15,1081,18.95,359.95,29.75,63.4,342.75,414.95,59.05,157.0
2,239.9,1348.1,237.3,156.3,198.65,459.75,191.9,590.55,109.7,102.39,230.2,1217.4,9.0
6,370.13,75.6,276.3,371.8,3734.9,10.86,316.65,307.25,45.4,79.7,769.75,82.25,100.35,
198.3,261.05,1791.1,134.5,37.9,1920.05,216.6,191,133.3,85.25,62.8,67.05,158.8,102.7
,1843.85,275.9,279.85,95.49,45.39,6.8,1680.65,374.64,518.25,223.1,283,492.15
1/17/2013,4035,374.85,686.45,543.64,1361.25,199.6,53.24,17.89,334.75,47.45,108.47,9
90.55,26.65,186,11.48,382.3,295.45,82.8,121.7,797.2,433.26,88.4,94.28,91.95,115.5,1
02.8,98.5,44.22,40.85,1444.8,178.15,395.8,30.78,280.98,1346.28,695.6,409.7,146.6,31
3.85,125.9,2021.75,276.25,356.7,353.95,430.87,225.75,251.3,436.5,291.75,281.05,205,
23.9,1002.1,384.89,39.65,174.6,173.37,381.75,59.8,1472,9183.25,395.9,42.15,78.75,48
9.5,1210.7,167.45,98.9,515.05,32.06,618.83,175.56,416.8,316.05,67.75,282.9,407.2,72
2.92,90.2,603.4,31.55,256.75,1022.8,95.02,445.3,307.45,148.1,59.85,179.35,129.1,125
.15,118.75,65.2,107.83,123.15,54.73,527.8,1937.4,878.35,185.25,73.35,2730.95,91.5,2
29.8,70.95,39.1,23.1,138.95,1658.75,51.2,93.15,466.75,56.95,60.65,375.9,733.15,133.
75,319.24,112.7,258.15,328,37.15,144.7,2460,2206,197.9,514.45,664.39,15.57,3077.55,
116.15,82.7,66.65,35.75,265.35,61.75,133.65,678.7,18.85,40.4,351.65,138.65,809.7,66
6.9,52.45,91.35,1818.5,10.04,388.47,40.25,122.25,345.6,131,40.15,156.6,106,87.2,500
.55,2582.95,132,85.25,232.53,14.1,114.4,84.83,108.95,37.9,260.05,64.45,427.35,84.25
,62.8,699.05,474.7,88.85,315.9,281.45,510.5,285.15,87.15,124.55,144.83,582.65,83,82
.65,131.44,340,24.57,139.5,21.75,218.7,91.55,36.5,119.65,431.55,860.85,174.75,228.6
,506.6,314.13,108.94,117.75,99.3,25.15,65,33.95,278.1,384.8,2249.95,53.12,585.85,10
18.73,62.5,644.2,341,44.75,95.9,410.9,901.05,617.65,383.65,109.65,13305.35,3.28,151
.65,66.85,1496.9,86.67,79.76,26.4,48.75,64.05,4798.65,231,43.85,274.7,33.85,82.55,1
59.9,792.5,90.58,156.95,338.7,3316.35,314.5,148.55,1159.2,2588.5,257.85,128.5,219.5
5,565.85,160.15,178.12,135.85,48,47.55,79.45,148.4,478.85,53.85,143.85,527.8,889.65
,36.25,139.2,66.6,86.9,92.72,104.6,135,429.45,93.25,2292,456.4,246.84,569.14,55.7,1
078.8,43.44,49.95,426,31.05,769.5,302.6,28.1,651.4,205.65,70.5,44.65,3812.6,593.7,9
6.33,434.6,137.95,32.95,4396.05,41.95,200.3,501.45,258.2,24.5,1094.35,19.35,358.43,
29.55,63.75,352.6,418.6,58.9,159.88,242.8,1362.25,234.7,154.8,197.55,456.95,193,601
.05,109.65,102.82,229.75,1198.5,9,369.9,74.15,276.45,371.4,3486.7,11.14,325.11,307.
1,45.75,79.85,731.2,82.5,99.75,201.8,264.85,1757.8,138.65,38.85,1910.6,222.25,189.3
5,137.8,86.15,63.2,67.15,156.35,101.25,1826.45,273.55,279.65,93.99,46.29,6.81,1685.
05,384.49,524.15,228.45,284.15,495.65
1/18/2013,4029.9,374.5,686.75,535.79,1345,198.05,53.3,17.92,332.5,46.9,108.16,985.6
5,26.25,186.5,11.37,381.65,291.75,83.55,123.05,792.15,430.99,87.7,96.3,91.75,115.68
,100.5,96.45,44.05,39.8,1426.85,175.15,361.5,31,277.56,1331.26,705.4,409.4,142.15,3
12.3,126.05,1999,277.15,352.25,348.65,433.23,226.55,249.5,432.9,291.6,281.5,198.55,
23.9,983.6,388.29,39.3,178.9,176.92,385.5,59.25,1451.95,9147.7,434.05,42.9,80.1,486
.9,1211.25,164.92,103.7,521.05,32.11,623.33,175.92,414.6,323.95,69.55,282.65,409.6,
746.88,88.65,597.7,31.77,253.3,1004.65,94,439.6,305,147.35,60.1,176.65,128.85,125.3
,119.25,64.3,106.98,123.25,51.55,525.1,1890.2,894.2,182.9,72.75,2707.55,91.7,229.15
,70.3,38.55,22.8,125.95,1644.2,50.32,93.6,471.05,56,60.8,383.8,724.1,137.35,319.64,
115.95,253.05,324.4,37.45,141.5,2435.45,2192.7,199.1,507.15,679.99,15.67,3046.55,11
1.9,82.05,69.15,35.55,270.6,61.7,132.33,672.9,18.8,39.75,352.2,138,822.35,662.7,53.
75,89,1766.55,10,388.83,40,122.8,362.85,129.95,39.9,157.15,104.15,86.55,490.05,2548
.75,129.9,85.3,235.04,14.15,113.35,85.9,107.1,37.75,274.6,64.65,419.5,85.6,62.05,69
7.45,472.75,88.45,348.95,284.4,515.4,287.05,86.95,124.4,141.56,574.45,81.85,81.35,1
31.37,340.3,24.52,140.6,22,215.15,90.1,35.7,118.8,422.8,868.8,175.2,224.75,491.75,3
13.57,105.89,117.1,98.65,25,65.65,33.5,281.4,382.1,2251,51,588,1024.33,62.15,641,34
0.6,43.9,99.05,405.05,885.7,611.1,382.45,109.19,13321.65,3.25,155.4,66.8,1545.75,87
.13,78.46,26.9,48.85,64,4796,231,42.05,273.3,34.8,82.75,161.6,790.75,92.14,164.15,3
39.85,3308,337.5,146.3,1172.4,2568,251.2,127.24,218.1,572.8,160.15,178.69,135.7,47.
65,47.85,79.25,146.3,480.55,55,140.9,527.35,898.95,34.85,138.8,64.9,86.33,92.91,109
.4,136.4,429.15,90.95,2325.5,463.1,249.12,565.29,56.1,1093.6,43.34,50,418.75,30.8,7
62.55,300.6,28.35,656.7,204.3,71.65,43.95,3789.45,596.05,95.08,434.9,139.35,33.25,4
524.55,40.25,199.8,504.7,264.35,25.15,1110.75,19,356.45,28.7,62.73,363.95,414.65,58
.05,159.01,238.7,1351.15,232.15,153.05,198.75,456.3,192.05,590.05,110,104.41,235.45
,1193.25,8.97,363.02,72.1,274.6,367.45,3465.95,11.12,324.62,310.1,46.15,79.5,683.8,
82.3,98.75,189.6,267.4,1802.35,141.1,38.8,1909.75,218.5,187.05,135,86.15,62.7,67.05
,151.65,100.75,1828.6,265.1,277.35,93.05,47.22,6.8,1653.35,354.21,518.3,224.55,285.
05,494.55
1/21/2013,4027.05,377.15,684.35,543.26,1335.25,199.6,54.94,17.84,330.45,47.18,108.5
1,979.7,26.3,184.9,11.39,382.3,289.85,82.9,122.5,779.85,429.61,86.85,97.7,92.2,117.
23,100.6,97.85,44.03,39.9,1427.7,173.4,350.25,30.85,276.75,1360.07,708.7,410.07,140
,321.05,126.95,1984,277.6,351.9,355,429.75,231.65,246.8,433.35,291.15,281.25,195.45
,23.9,979.75,386.83,39.25,168.85,176.47,381.35,59.15,1443,9247.65,440.2,43.2,81.08,
489.65,1205.2,156.7,102.95,521.1,32.02,626.5,175.92,421.5,327.85,70.85,284.75,403.9
5,747.88,86.5,595.65,31.34,249,1002.55,93.97,432.6,302.1,146.7,60.25,173.9,128,126.
15,119.7,63.4,106.58,124.3,54.7,532.95,1921.7,882.2,182.7,73.4,2689.65,92.05,228.2,
70.75,38.2,22.75,126.65,1645,50.13,93.1,455.25,58.2,71.25,388.15,713.7,137.3,317.55
,114.4,248.35,323.45,37.15,141.85,2403.2,2176.75,199.9,492.7,670.2,15.56,3029,110.8
5,81.7,68.8,37.2,267.55,62,132.49,663.55,18.75,39.7,357.05,137.2,814.5,658.85,52.45
,90.45,1773.05,9.94,387.23,42.65,122.75,372.65,131.5,40.1,158.1,105.7,86.5,495.85,2
550.85,130.5,86.25,235.3,14.25,112.1,86.76,106.95,37.75,273.75,63.95,413.3,84.55,63
.6,699.5,473.5,87.05,344.75,281.75,525.35,290.65,86.55,125.35,141.83,605.55,81.7,82
.65,131.47,344.2,24.42,142.15,21.95,216.15,91.25,37.7,117.05,424.25,865.1,173.75,21
0.25,490,314.52,108.6,118.1,101.15,25.7,65.15,33.35,283.3,379.45,2269.35,50.58,593.
7,1044.83,60.3,638.75,341.25,44.05,98.35,414.85,881.55,602.1,375,109.94,13432,3.1,1
53.5,66.8,1574.65,88.71,82.16,26.55,48.75,64.1,4790.25,228.25,42.15,270.3,34.89,86.
6,161.8,794.65,92.11,161.75,338.15,3302.95,336.6,146.7,1167.05,2548.8,249.9,128.45,
218.6,563.15,158.25,178.49,141.65,49.1,47.3,79.85,140.85,490,55.7,145.9,548.35,920.
05,34.75,137,64.45,86,92.57,106.2,135.6,429.5,91.65,2310,464.75,249.78,568.19,56.35
,1078.9,41.31,50.1,426.35,31.45,759.5,299.65,28.45,657.05,196.75,71.1,46.15,3772.6,
599.95,94.77,440.45,141.5,33.65,4494.85,40.5,199.35,502.9,260.9,25.1,1114.75,19,349
.82,28.05,62.15,372.85,414.05,57.85,159.74,243.4,1331.6,231.05,154,196.85,468.9,194
.8,585.85,109.3,104.66,230.05,1185.75,9,362.95,71.1,276.25,370.65,3336.15,11.06,319
.57,312.7,45.2,81.9,748.3,81.95,100.4,192.6,268.8,1807.85,142.15,38.2,1924.9,220.65
,186.9,134.15,85.9,62.7,67,152.65,101.15,1826.35,261.3,271.45,94.55,48.16,6.91,1662
,354.39,512.2,221.8,291.75,495
1/22/2013,3979,375.1,682.6,547.9,1360.05,198,53.94,17.32,330.45,46.76,109.04,975.5,
25.6,182.6,11.24,377.75,294.8,81.8,121.25,772.35,440.03,85.85,94.65,88.25,116.5,101
.25,96.4,44.05,39.7,1418.5,173.4,377.1,30.55,277.87,1351.52,702.7,403.88,138.45,312
.95,125.45,1993.05,276.65,345.65,351.65,424.12,230.55,246.2,433.95,286.25,281.25,19
7.3,23.4,975.25,381.46,39.95,171.45,174.39,372.35,59.35,1445.9,9185.7,433.1,43.25,8
3.7,490.05,1202,152.52,100.85,504.6,31.61,627.67,175.78,413.35,332.15,68.65,283.55,
404.65,741.03,86.95,586.3,31.12,249.35,1027,92.63,429.15,300.65,145,61.15,174.55,12
9.65,125.6,117.3,64.05,104.15,123.95,53.75,530,1913.1,845.35,185.1,72,2683.8,92.7,2
30.8,69.9,38.9,22.4,126.2,1659,50.32,92.6,456.2,57.25,73.15,370.8,704.85,137.65,314
.45,105.25,245.75,318.3,37.2,137.6,2414.3,2148.25,199.8,484.8,670,15.43,3019.8,108.
9,80.6,67.35,36.15,266.15,62.5,132.97,658.8,18.55,38.9,349.4,136.65,813.3,653.55,51
.75,88.2,1761.25,9.99,386.6,40.95,119.75,364.6,130.4,39.5,152.55,105,85.55,481.55,2
570.3,131.5,86.55,234.12,14.34,109.9,86.05,107.1,36.65,267.1,64.1,417.9,80.45,62.3,
695.88,471.2,84.85,332.55,280.85,525.3,288.65,85.9,125.4,139.62,609.85,78.8,81.95,1
30.16,341.85,24.24,143.75,21.25,214.7,90.15,37.4,114.3,426.5,858.55,174.65,213.95,4
92.15,320.27,108.97,115.45,102.7,25.35,64.5,32.9,280.3,374.25,2264.2,51.47,585.35,1
034.87,62.25,638.5,344.1,42.85,94.85,414,883.85,600.15,375.7,109.36,13390.55,3.01,1
52.35,65.2,1570.1,89.2,85.59,26.15,48.7,64.1,4701,232.35,42.9,265.2,33.39,84.9,160.
5,791.4,92.26,164.1,332.8,3315.5,336.8,147.1,1165.9,2525.95,247.3,130.63,217.65,559
.5,157.1,176.49,128.55,48.1,46.95,78.45,139.3,483.95,55.15,144.15,540.4,920.55,33.9
,137.8,63.4,86.05,93.15,104.9,135.4,404.9,90.5,2302.1,462.4,246.44,565.67,55.4,1035
.75,40.68,48.9,444.4,30.4,756.6,302,28.15,650.25,194.95,69.15,46.6,3781,597.55,95,4
35.45,139.6,33.1,4454.7,38.05,200.25,499.75,256.5,25.05,1075.45,18.7,355.25,27.55,6
2.5,372.1,409.2,57.5,157.96,241.85,1315.75,222.9,152.05,195.75,462.5,192.7,576.9,10
9.25,103.55,229.65,1173.2,9.03,366.32,74,269,370.2,3218.95,10.84,314.92,308.3,44.4,
81.1,728.1,80.3,98.65,190.1,261.5,1758,139.85,37.1,1952.6,217.1,185.05,135.95,84.8,
61.75,67.05,150.3,98.55,1811.25,261.85,266.95,92.96,49.11,7.01,1649.85,355.06,509.0
5,222.6,264.15,494.7
1/23/2013,3974.2,371.95,686.45,545.47,1352.25,197,53.79,17.25,335.75,46.12,130.84,9
64.95,25,177.6,11.15,377.85,284.3,79.45,118.45,797.15,444.25,85.3,94.1,85.4,114.88,
101.35,95.55,43.45,39.8,1420.35,170.35,379.25,31.13,279.78,1321.4,687.05,394.73,134
.35,314.35,122.95,1990.5,273.05,343.5,367.25,415.95,230.95,242.25,435.5,280.65,277.
85,193.05,22.95,970.7,378.54,40,168.4,173.44,358.95,58.8,1442.6,9086.65,424.5,43.55
,85.63,485.65,1195.15,148.67,100.7,496.35,31.03,622.17,174.92,412.35,331.3,67.5,281
.95,406.15,715.78,87.15,570.8,30.86,238.8,1039.85,91.21,434.1,302.6,145.45,61.05,17
6.35,128.3,124.45,114.5,62.7,102.43,121.65,53.5,521.17,1919.4,853,185.85,71.3,2680.
05,91.7,226.2,68.2,38.65,22.2,124.9,1649.5,50.19,93.65,452.85,56.65,73.9,365.9,705.
05,137,314.25,102.35,242.95,312.95,37.05,138.35,2356.15,2107.05,198.15,484.9,660.96
,15.79,3037.4,110.2,79.45,65.45,35.2,266.9,62.15,131.54,653.95,18.1,38.65,338.32,13
5.1,820.75,656.4,49.85,85.9,1779.2,9.8,386.83,40.45,117.9,356.85,129.45,39.15,150.4
,106.55,85,460.2,2540.05,127.1,87.05,236.1,14.32,108.2,83.72,105.75,35.7,263.6,63.6
5,424.2,81.1,62.2,697.21,466.2,83.25,326.2,262.9,512.85,292.6,86.1,123.85,137.45,59
9,76.6,80.65,130.3,335.65,24.1,142.25,20.4,213.15,87.7,36.55,112.85,426,855.05,164.
95,213.75,494.4,322,107.64,113.45,100.7,25.85,64.1,32.2,284.05,370.65,2250.95,51.01
,585.55,1040.8,61.7,635.8,348.1,42.8,95,412.8,882.45,593.2,374.45,108.72,13239.8,2.
98,146.9,63.35,1574.2,88.69,88.14,25.8,48.05,64.9,4506.4,226.9,42.85,254.15,32.22,8
4.25,159.6,792.45,94.21,162.35,330.65,3309.6,332.95,148.85,1160.25,2459.55,248.65,1
26.61,215.15,558.55,154.75,174.76,120.35,47.1,46.2,78.1,140.5,479.5,54.95,141.55,53
4.05,923.4,34.05,138.7,64.25,86.16,91.57,102,135.35,399.9,89.4,2285,459.5,248.03,55
8.25,54.3,1036.35,38.83,49.7,435.3,29.7,748.65,295.8,27.8,645.2,194.5,66.95,46.15,3
776.35,589.4,93.7,436.9,132.25,32.1,4514.55,35.9,199.6,489.35,254.7,25.05,1059.3,18
.6,355.1,26.45,62.85,369.2,407.8,56.7,155.7,241,1311.85,219.05,149.35,194.25,459,18
9.1,577.5,107.25,106.01,233.7,1170.8,8.96,362.7,74.75,266.35,369,3227.65,11.17,308.
69,309.25,44.15,80,744.3,78.15,96.5,193.3,254.55,1799.2,137.95,36.5,1953.95,212.95,
184.8,135.65,83.75,60.25,67.2,151.05,97.7,1829.5,261.1,265.1,92.72,50.09,7.64,1638.
35,357.34,514.45,234.65,255.7,494.55
1/24/2013,3969.95,359.5,669.75,531.13,1346.25,196.75,50.25,16.6,329.65,45.75,136.97
,970.9,24.4,167.2,10.81,378.25,291.15,75.2,110.25,777.95,439.72,82.3,92.33,78.9,110
.73,95.3,92.15,43.41,39.2,1386.25,174.05,369.75,30.61,278.46,1308.05,675.15,382.4,1
25.9,295.7,117.1,1949.5,267.45,324.85,361,401,228.65,232.4,437.5,277.05,263.65,189.
25,22.55,963.85,374.17,39.1,168.8,168.22,348.05,58.5,1442.65,9080.95,415.45,43.15,8
6.45,474.45,1188.25,151.15,103.2,493.1,30.9,617.57,173.96,395.7,326,65.15,282.25,39
1.25,714.28,84.75,555.3,30.8,231.8,1010.45,89.29,422.5,298.55,145.9,62.3,172.05,127
.5,124.8,111.05,62.3,96.7,117.8,51.85,512.1,1929.4,851.05,179.6,70.1,2686.9,89.2,22
3.65,64.95,37.45,21.25,123.75,1625.1,49.75,92.85,442.35,55.45,74.75,348.85,722.3,13
3.2,310.1,101.2,241.55,290.3,36.4,133.45,2320.7,2058.1,197.05,480.65,666.71,13.8,29
78.55,110.58,77.65,64.85,35.25,264.1,61.25,129.4,641.75,17.1,37.65,333.18,131.45,80
7.35,658.45,49.7,77.45,1771.1,9.62,376.63,39,113.9,345.05,127.85,38.75,143.5,108.3,
84.75,468.75,2503.1,125.6,86.3,232.77,13.9,105,81.3,99,34.05,259.05,62.4,430.6,76.0
5,63.4,699.28,462.7,80.4,313.8,246.35,501.5,297.4,84.4,123.4,132.75,586.85,71.4,74.
6,125.28,328.05,22.62,138.15,19.75,204.7,82.85,35.65,114.05,419,832.9,156.6,211,497
.35,326.2,104.88,108.2,97.7,25.3,63.5,30.9,278.35,367.4,2188.95,48.78,589.15,1057,6
1,627.3,341.15,40,94.7,405.8,877,576.8,360.5,108.6,13059.45,2.84,139.85,62.05,1536.
5,88,83.26,24.95,46.95,64.05,4561.1,215.55,42.4,247.85,30.48,82.85,158.1,789.8,91.3
5,160.1,315.3,3291.1,336.3,149.5,1144.7,2461.05,249.5,121.01,212.6,554.4,153.5,170.
36,108.85,46.4,44.35,77.05,135.25,464.1,53.15,139.55,517.55,914.35,34.05,134.75,63.
3,81.79,90.52,101.3,133.6,377.8,87.7,2239.05,451.2,245.84,543.89,52.8,1041,34.85,48
.75,425.15,27.95,743.8,299.45,26.7,637.85,190.9,61.35,45.65,3770.15,595.95,92.42,42
5.5,130.45,31.15,4506.45,33.75,195.35,475.95,251.35,24.95,1021.55,18.05,354.32,25.2
5,64.05,356.95,404.55,56.2,153.01,230.3,1325.75,219.7,145.85,192.45,453.6,185.75,56
9.65,106.5,103.55,233.65,1136.5,8.79,355.57,75,267.7,355.5,3230.6,10.79,290.43,308.
3,42.9,75.55,715.25,74.8,94.45,190.35,245.4,1755.05,132.6,34.15,1950.55,203.85,178.
3,134.1,81,58.3,67.45,147.25,96.6,1817.75,260.15,260.25,91.27,51.08,7.61,1618.35,36
0.59,507.95,226.4,250.8,494.2
1/25/2013,4016.05,354.75,673.85,541.09,1330.75,198.75,51.74,16.81,332.7,46.07,144.2
4,960.65,25,172.65,10.68,377,298.3,78.25,116.2,774.5,440.74,84.05,93.65,82.65,112.0
3,99.25,93.8,43.24,38.9,1360.55,175.15,366.4,30.11,276.82,1304.85,663.65,402.73,132
.5,297.75,121.15,1980.6,266.4,330.7,359.6,413.8,229.5,233.4,440.1,282.2,267.6,186.2
5,22.3,988.7,377.11,38.55,168.4,176.14,364.4,59.1,1439.6,9097.35,419.9,42.7,87.03,4
84.3,1190.9,157.76,102.7,490.55,30.98,615.9,173.5,403.25,332.4,66.35,272.45,398.15,
704.17,83.85,579.85,31.79,224.3,1006.85,90.92,421.95,298.35,145.95,61.35,172.15,128
.65,124.65,115,61.75,98.7,116.7,52.23,518.78,1942.55,850,180.7,71.45,2650.7,89.75,2
23.4,66.65,38.1,21.5,121.15,1676.6,50.63,92.8,444.6,55.25,74.25,353.35,723,132.25,3
16,104.55,245.25,293.05,36.7,139.75,2343.25,2065.7,195.55,513.05,662,13.13,3018.95,
110.1,78.2,65.05,35.75,262.2,62.7,131.84,632.45,17.7,38.05,340.1,131.8,805.1,664.5,
50.05,80.8,1764.2,9.62,390.03,39.35,116.4,351.35,128.15,39.5,145.75,106,84.15,475.1
5,2525.15,128.75,87.8,234.55,14.59,108,82.97,94.9,35.1,260.95,63.3,431.3,79.45,63,7
03.66,459.6,83.4,323.25,243.4,501.15,299.45,86.15,121.9,132.07,611.85,74.35,77.3,12
8.13,330.9,23.19,145.65,20.45,209.45,86.8,36.75,112.9,432.7,863.7,158.35,214.1,492.
65,332.43,103.5,112.35,100,25.2,65.2,32.3,282.45,362.7,2222.65,49.95,599.5,1071.53,
61.6,632.5,341.75,42,95.35,406.65,899.6,574.55,369.7,106.11,13250.65,2.98,137.95,62
.8,1600.2,87.84,86.44,25.3,47,64.3,4645.2,213.05,42.95,255.05,32.32,83.2,160.3,791.
6,92.51,159.3,330.5,3330.15,341,150,1149.95,2491.6,250.65,125.46,213,548.25,154.35,
174.68,121.5,47.1,43.15,78.5,137.75,475.75,53.65,139.6,538.6,911.9,34.2,134.9,63,81
.64,92.43,100.1,133.3,385.65,89.2,2231.6,460.55,251.32,557.59,53.3,1068.05,36.68,48
.85,428.25,28.7,758.6,304.05,27.55,640.8,187.1,63.45,47.15,3766.8,589.3,93.95,423.8
5,135,32.05,4456.3,35.85,194.55,478.95,255.05,25,1042.9,21.1,363.07,26.35,65.63,365
.3,406.55,56.6,158.6,232.65,1337.8,219.05,148,193.4,454.95,187.55,582.55,105,102.48
,234.9,1150.05,8.84,371.1,75.2,274.2,366.85,3296.7,10.84,297.86,309.9,43.05,76.1,72
0.4,78.05,94.3,188.8,253.6,1790.45,137.9,36.4,1918.3,206.9,183.2,130,81.6,60.3,67,1
49.45,97.5,1827.35,262.55,269.5,91.18,52.1,7.88,1626.85,363.62,504.05,228.3,246.1,4
94.95
1/28/2013,4074,362.35,667.4,540.27,1328.3,197,50.64,17.01,327.5,45.52,161.01,955.25
,24.9,171.05,11.03,367.85,301.5,77.05,116.6,779.35,439.64,84.05,95.05,85.4,112.38,9
7.65,92.95,43.36,39,1367.85,175.9,357.1,30.6,283.01,1300.15,652.2,403.18,133.15,294
.8,121.4,1970.95,268.9,330.1,357.6,435.9,228.55,233,443.35,282.95,274.5,186.4,22.85
,974.95,375.2,38.6,162.85,174.02,355.25,59.85,1440.95,9004.15,415.9,42.95,85.8,477.
9,1176.65,157.62,100.25,482.55,31.1,617.27,171.64,403.8,328.75,65.65,270.75,399.5,6
93.5,87.8,577.3,32.22,226.15,1006.5,91.77,410.95,297.9,146.9,61.1,173.5,131.05,124.
2,113.9,61.9,101.28,116.85,52.8,529.22,1942,872.95,179.15,71.5,2634.8,88.5,223.8,67
.2,37.65,21.45,120.9,1667.2,50.26,92.9,447.2,55.65,73.6,357.8,721.9,132.5,311.95,10
4.9,247.65,291.45,36.6,138.7,2331.2,2034.2,195,504.05,665.63,13.2,3001.85,112.43,78
,64.55,35.35,260.35,62.4,130.88,634.6,17.95,37.9,348.55,132.2,801.8,670,49.2,82.3,1
796.65,9.58,390.63,39.4,118.4,341.35,127.7,39.7,147.05,104.5,84.1,470.5,2568.1,127.
5,88.55,238.12,14.29,107.95,83.85,94.95,34.9,260.1,62.65,432.6,83.05,61.9,702.51,47
0.05,84.3,318.45,243.95,493.3,300.4,84.55,122.8,137.29,602.25,76.95,74.3,131.72,325
.2,23.47,142.15,20.95,215.4,84.85,36.1,113.35,430.4,869.9,163.25,212.1,489.9,334,10
4.11,115.35,99.35,25.45,63.75,34.05,285.1,362.4,2125.05,49.81,595.1,1062.47,58.8,64
8.55,349,43.25,94.85,403.2,904.65,573.7,365.45,108.24,13263.3,3.12,138.35,63.3,1607
.25,87.53,85.57,25.25,47.1,65,4593.1,218.05,42.35,254.65,31.67,83.9,158.85,793.25,9
2.35,157.75,329.75,3321.8,335,149.75,1147.55,2470.1,257.4,125.29,213.2,557.55,155.4
,174.38,117.35,47.1,42.15,78.9,136.6,476.95,53.5,145.5,528.2,897.65,33.8,135.55,63.
7,81.7,94.05,105.85,136,383.2,89.85,2279.3,462.95,249.01,568.43,53.55,1051.1,37.12,
49.55,432.45,28.3,769.25,307.45,27.65,639.25,191,62.95,46.95,3788.2,583.05,94.1,428
.05,135.35,31.55,4489.35,36.45,196.85,484.05,259.95,25,1047.5,21.5,360.48,26.7,65.5
3,362.9,405.75,56.75,157.07,232.15,1343.65,221.4,147.6,193.45,455.95,187.25,574,104
.75,102.39,233.65,1150,8.99,367.1,72.3,270.65,366.8,3327.25,10.87,305.28,309.95,43.
85,74.1,736.95,77.55,96.15,192.7,248.65,1841.3,136.8,37.25,1889.3,208.8,183.15,133.
8,81.35,60.05,67.1,145.35,96.9,1833.35,266.8,248.15,91.27,53.13,8.11,1657.1,368.84,
522.3,230.25,256,498.65
1/29/2013,3952,356.4,660.55,536.14,1305.7,196.75,49.6,16.92,332.95,44.83,173.45,973
.55,24.8,169.3,10.9,357.2,321.8,77.3,113.7,790.15,442.7,85,91.6,84.1,116.6,97.15,92
.55,44,39.35,1367.4,177.05,355,30.95,295.18,1291.9,654.1,394.25,132.7,289,122.65,19
77.05,266.85,328.25,348.9,428.3,223.7,233.75,444.35,280.1,279.65,185.2,23.1,966.15,
376.63,38.1,165.35,169.43,340.75,59.45,1455.1,8886.05,409.85,43.5,85.08,480.6,1185.
15,156.7,99.55,475.4,30.96,618.33,170.2,388.65,322.6,65.3,277.8,397.05,682.28,92.15
,572.15,31.85,226.25,999.45,92.99,409.15,296.25,147.1,60.85,175.85,129.7,123.95,112
.45,61.7,103.13,116,52.55,534.7,1939.95,867.7,180.2,70.9,2717.25,87.45,223.55,66.35
,37.3,21.4,122.35,1643.15,50.5,93.65,436.6,56.9,75.2,350.7,724.25,132.65,305.51,102
.7,244.85,295.1,36.8,136.85,2338.65,2054.9,193.6,504.05,668.98,13.06,3000.4,108.78,
77.05,65.1,35.2,255,63.7,129.32,640.5,17.5,37.2,346.07,129.85,803,652.5,49.65,80.55
,1810.25,9.66,386.7,38.7,115.2,332.9,124.8,38.8,145.45,104.3,85.35,468.5,2588,127.4
5,86.5,240.18,14.05,107.1,83.72,93.25,33.9,260.55,62.1,430.15,83.45,61.6,699.6,465.
75,82.3,310.4,241.1,487.85,305.6,84.75,121.95,134.6,590.55,74.35,71.7,130.99,321.35
,23.15,139.7,20.35,219.1,86.3,35.75,108.35,432.25,867.85,159.8,211.95,489.25,336.25
,107.19,115.45,97.05,25.3,63.1,33.6,285.2,363.4,2141.15,49.57,596.8,1063.1,57.1,641
.45,350.75,42.25,92.85,404.2,896.4,565.8,370.15,109.38,13060.9,3.27,139.7,62.2,1592
.6,88.29,83.86,24.85,46.8,64,4603.9,214.25,42.4,256.4,30.88,83.8,158.45,788.6,93.01
,157.2,321.85,3230.25,332.8,149.95,1141.15,2491.75,258.15,125.83,215.6,561.4,153.25
,171.86,113.55,46.45,43,78.8,131.4,468.45,53,146.4,519.35,882.55,33.8,134.6,62.85,7
9.51,93.19,99,133.6,368.45,88.85,2238,460.25,245.73,557.49,53.05,1086.75,35.75,49.5
,424.75,28.45,773.2,306.05,27,640.85,185.1,62.75,47,3784.7,580.35,94.92,426.6,134.5
,31.55,4357.9,35.65,190.4,483.25,253,25,1076,21.05,355.85,27.95,64.28,379.2,398.95,
55.85,155.21,227.65,1342.5,221.75,147.8,193.45,451.9,183.95,578.2,105.4,102.63,235.
05,1133.7,9.05,364,71.15,269.8,363.95,3344.3,10.65,300.43,307.05,43.85,74.3,729.15,
76.3,94.9,193.25,249,1809.4,136.75,35.05,1857.5,203.05,183,132.75,81.3,59.55,67,146
.45,96.8,1778.55,271.7,246.8,89.35,54.18,8.19,1631.05,363.58,512.25,222.1,255.15,50
1.35
1/30/2013,3960,350.25,655.55,544.39,1325.5,200.2,49.17,16.76,325.45,46.39,167.73,96
0,24.8,167.1,10.78,357.95,310.15,76.45,112.95,799.4,446.34,85.9,93.4,83.05,113.65,9
9.45,95.15,43.47,40,1365.8,180.8,359.6,30.45,300.19,1305,649.8,394.95,131.1,287.35,
121.6,2023.4,266.25,323.1,344.65,423.67,222.45,233.5,445.25,280.55,283.15,190.8,22.
95,964.25,374.86,37.55,165.3,166.53,334.05,58.75,1447.8,9131.8,409.35,44,85.88,476.
2,1202.95,157.44,99.3,467.35,32.21,620.6,171.24,394.05,314.75,66.6,281.4,407.75,692
.25,91.15,568.15,31.2,226.55,1000,91.87,414.65,295.95,146.1,61.55,171.75,129.8,125.
25,110.45,64.75,103.13,114.35,51.88,531.1,1934.6,850.1,178.55,70.5,2761.95,94.2,220
.9,65.45,36.9,21.35,122.15,1614.1,50.88,92.6,442.2,57.3,78.75,338.95,720.9,131.6,30
2.96,101.35,243.9,284.8,36.6,137.3,2293.7,2055.8,191.05,495.35,662.2,12.76,3041.6,1
10.6,78.8,65.75,35,253.75,61.95,130.57,647.1,17.6,37.4,344.9,129.3,797.6,655.65,49.
15,79.75,1799.75,9.54,390.13,38.65,115.05,332.75,124.1,38.45,142.9,103.35,84.2,477.
75,2576.65,127.7,88.05,242.85,13.99,106.4,82.35,95.15,33,260.3,61.65,434.9,83.95,61
.15,698.13,462.6,80.4,313.8,234.95,479.1,303.6,84.55,121.7,133.97,596.2,74.45,72.1,
132.79,323.05,23.43,141.4,20.3,220.55,87.1,34.9,114.15,425.3,849.9,166.9,211.25,479
,338.18,107.05,111.45,95.6,26.6,64.9,33.3,284.5,361.05,2119,48.55,599.25,1042.67,56
.85,650.75,358.5,43.15,93.35,408.5,893.8,559.45,369.45,110.19,13090.95,3.43,143.05,
62.55,1602,88.84,81.43,24.4,50.6,64.2,4671.85,214.95,42.8,251,29.1,83.35,156.75,790
.2,91.52,155.9,319.85,3175.1,338.15,150.1,1148.85,2487,262.6,125,228.1,560.75,151.5
5,166.85,118.05,46.4,42.45,77.45,132,470.95,53.2,146.75,518.65,899.05,33.15,137.45,
63.1,80.7,91.62,96.75,132.2,375.9,88.5,2267.5,459.7,243.54,554.83,53,1079.3,37.03,4
9.85,435.7,28.45,773.55,306,26.85,645.4,184.05,61.75,46.05,3704.35,575.8,94.33,419.
5,133.15,31.5,4338.55,35.35,196.35,485.15,249.8,25,1100.05,21.2,354.43,27.65,63.6,3
70.65,405.95,55.5,152.22,230.05,1343.85,219.95,144,194.1,451.95,183.95,576.6,105.35
,99.83,234.8,1160.05,9.06,355.45,70.55,275.45,360,3344.25,10.4,295.83,311.8,43.1,75
.1,728.75,74.75,92.9,191.35,241.1,1814.95,134.85,35.85,1886.95,204.75,186.65,129.35
,81.2,59.45,67,140.3,97.1,1748.05,271.35,235.95,87.94,55.26,7.84,1664.35,369.82,519
.7,219.7,253.75,495.45
1/31/2013,3953,350.8,650.9,532.96,1322.55,202.3,50,16.89,323.7,46.07,164.57,960.95,
24.45,163.5,10.76,358.05,307.8,76.7,112.2,804.55,450.2,86.3,93.83,81.75,113,100.7,9
4.5,42.9,38.95,1346.5,181.05,363.35,31.05,301.04,1290.6,648.4,394.25,128.6,289.25,1
19.5,2023.95,266.05,322.3,339.4,424.47,227.7,229.6,450.25,280.1,280.1,196.7,23.4,96
7.2,377.29,38.75,166.8,173.48,352.7,59,1449.85,9244,410.5,45.75,86.95,483.55,1201.4
,154.82,99.35,481.1,32.82,619.8,172.88,389.95,311.3,66.65,282.75,407.2,675.4,93.25,
575.2,31.1,223.15,1001.55,91.24,416.2,303.2,149,61.65,170.65,131.75,125,111,66.55,1
03.35,112.7,54.3,524.97,1918.25,861.15,178.7,69.7,2810.05,97.6,220.8,68.05,36.4,21.
3,122.95,1527.6,50.61,92.15,439.5,58.05,78.7,342.45,708.45,133.85,304.01,101.7,244.
65,291.2,36.55,135.75,2324.15,2051.1,192.5,501.95,671.04,12.44,3006.7,111.65,82.15,
66.35,34.95,259.45,61.3,131.42,644.6,17.8,36.75,344.43,129.65,786.65,643.4,48.55,79
.2,1823.4,9.46,390.43,38.85,115.75,328.9,125.15,37.5,141.35,103.75,85.4,472.95,2536
.4,128.6,86.25,238.17,13.7,107.6,83.04,106.65,35.35,259.75,61.7,435.4,83.7,60.85,69
7.19,459.7,80.9,327.3,230.7,492.85,307.4,84.2,123.4,133.97,622.1,73.35,74.45,136.86
,320.1,23.19,145.8,20.45,216.4,86.95,35.05,109,420.35,882.95,164.75,212.05,488.55,3
38.98,108.03,112.2,95.2,26.9,64.05,33.85,281.55,355.4,2178.55,46.51,604.45,1028.6,5
4.7,642.8,361.9,43.5,91.1,410.4,890.25,559.75,373.35,110.99,13151,3.52,140.75,64.1,
1582.65,87.56,80.08,24.6,49.4,64.45,4757.4,213.9,41.2,261.35,28.61,83.75,154.35,791
.8,92.18,156.6,334.35,3195.65,339.65,151.95,1152.05,2498,272.35,123.73,232,564.65,1
51.8,182.49,114.3,46,42.95,76.5,130.2,474.8,53.05,148.45,515.55,886.55,33.85,134.85
,62.8,81.65,92.14,102,133.95,376.65,86.8,2411.6,471.4,243.66,562.1,53.9,1103.4,35.9
3,49.05,439.85,29.25,789.9,305.8,27.1,654.5,183.25,62.5,47.3,3768.35,576.5,93.42,41
3.85,134.5,31.6,4470.55,36.75,192.9,483.95,257.1,25.05,1083.75,24.5,359.13,26.7,63.
2,370.55,404.8,55.1,150.26,233.25,1342.75,222.7,149.6,196.4,450.2,180.85,579.55,104
.15,97.66,240.3,1145,9.1,351.2,70.55,279.55,357.9,3344.5,10.31,294.84,310.2,43.7,74
.9,728.95,75.85,93.25,188.15,255.1,1805,133.05,36.7,1902.15,204.05,186.45,129.1,81,
59.45,67,137.85,97.8,1776.45,272.3,236.5,94.32,56.36,8.07,1746.4,366.75,522.05,230.
35,254.75,494.75
2/1/2013,3940.25,347.35,646.3,526.94,1319.85,199.15,49.19,16.84,320.25,45.19,159.75
,945.65,24.65,159.55,10.84,361.7,301.05,76.05,110.8,810.75,454.09,87,95.98,81.65,11
1.83,99.8,94.2,43.08,40.25,1341.85,176.2,366,31.2,301.54,1292.95,645.4,391.63,131.8
,289.2,117.35,1999.15,266.55,322.4,330.5,423.3,225.35,230.15,446.95,279.7,281.3,193
.3,23.9,967.45,377.09,38.45,165.2,173.43,353.85,58.6,1433.35,9129.95,422,46.55,89.9
3,473,1198.9,152.8,98.3,472.05,32.59,611.67,171.48,388.15,324.2,66.6,283.05,413.65,
672.78,89.4,567.55,31.04,227.15,994.85,85.57,414.5,309.15,146.95,62.4,169.9,133.2,1
25.1,107.5,64.9,105.6,112.65,55.3,532.72,1946.7,874.65,178.65,69.7,2831.5,91.45,221
,68.9,35.3,21.9,122.4,1507.4,51.12,92.45,436.25,57.7,76.55,342.65,711.45,133.75,302
.56,101.25,239.35,296.25,36.6,134.95,2318.8,2039.75,193.65,513.6,666.2,12.41,3007.7
,110.68,85.9,65.05,34.8,255.15,61.6,130.99,636.15,18.35,36.7,344.1,129,778.65,640.1
5,48.25,76.75,1813.35,9.29,388.67,38.5,113.45,338,118.3,37.6,141.05,103.75,85.85,46
5,2521.6,128.25,87.85,234.2,13.44,105.75,82.31,101.95,34.65,259.45,61.8,438.15,83.8
5,62.1,692.74,456,80.25,336.55,224.7,493.05,309.15,85.75,121.55,132.79,622.65,76.95
,73.1,137.7,322.8,23.19,144.75,20.75,212.15,83.3,34.75,109.8,415.5,877.25,162.55,21
5.1,502.35,336.13,109.79,110.95,92.95,26.5,64.95,34,283.25,341,2193.05,47.06,609.05
,1023.27,56.75,635.65,356.45,43.3,96,409,885.95,558.7,369.45,112.34,13220.1,3.47,13
9.2,61.8,1608.7,88.87,80.8,24.6,48.6,64.1,4719.05,210.95,42.85,254.7,28.71,84.15,15
4.75,786.8,91.66,156.75,321.75,3148.85,332.45,152.5,1149.95,2500,278.6,120.02,245.9
,561.05,150.75,179.88,115,45.8,43.1,74.15,131.95,474.15,53.05,146.8,515.85,893.45,3
4.1,135,63.1,80.8,92.96,103.2,135.45,379.1,87,2301.65,478.65,240.99,555.54,53.8,112
0.65,35.55,48.65,437.05,29.75,775.85,304.6,27.6,644.55,184.65,62.4,47.45,3823.1,577
.15,91.68,410,133.35,31.4,4424.9,37.1,194.85,481.9,251.65,25,1078.65,25.15,359.9,26
.45,63.1,371.95,400.75,55.75,152.03,230,1346.4,220.35,146.85,194.3,450.35,180.8,581
.55,104.3,99.06,241.7,1146.8,9.15,346.52,70.85,285.8,360.75,3306.4,10.33,281.98,311
.05,42.6,76.55,747.05,74.55,91.75,186.7,248.75,1865.7,131.6,36.6,1860.85,213.7,183.
55,128,81.1,58.25,67,131.5,98.2,1730,281.4,236.95,92.44,57.49,7.82,1769,363.71,531.
6,230.5,249.5,495.55
2/4/2013,3926,345.3,646.7,521.08,1300.6,196.7,49.22,16.41,315.05,44.18,164.75,962.0
5,24.85,155.1,10.57,365,300.3,74.85,106.4,814.35,463.33,86.55,94.03,76.15,112.98,10
0.8,92.1,45.24,40.05,1340,184.25,369.15,27.28,296.22,1292.95,648.2,387.95,127.35,28
7.85,114.85,1972.9,262.2,317.65,330.95,421.53,219.2,223.5,458.95,278.65,274.3,189.4
5,23.3,969.6,379.46,38.3,171.75,160.42,341.7,58.45,1440,9029.65,418.55,46.4,92.2,47
1.35,1185.15,153.44,98.7,456.25,32.84,621.13,170.08,382.55,324.3,65.5,284.35,402.75
,670.9,88.5,555.75,30.94,227.15,1002.6,86.15,414.7,315.75,147.25,63.4,168.6,133.45,
124.7,104.25,69.55,102.5,109.8,53.85,521.28,1910.95,848.3,179.6,70,2863.9,89.7,219,
66.85,34.9,21.45,121.55,1511,50.73,92.3,438.75,57.75,79.05,338.9,748.05,132.55,302.
96,100.25,241.65,289.1,36.85,130.6,2349.6,2033.15,192.45,513.55,656.29,12.63,2979.3
5,111.45,83.3,64.05,34.4,253,63.2,133.22,636.55,17.7,36.4,340.8,128.05,798,645.4,48
.05,76.25,1818.55,9.25,388.9,38.4,113.15,328.95,118.7,36.95,139,102.8,86,466.25,254
1,127.05,86.85,236.41,13.6,102.2,77.61,101.95,35.55,256.25,61.05,435.45,81.45,61.8,
690.59,457.25,78.1,328.65,219.6,493.6,306.9,87.45,121,132.63,604.8,73.75,71.5,139.4
4,323.25,23.08,140,21.5,209.95,79.7,33.75,108.15,418.05,861.35,154.7,211.1,503.05,3
37.02,111.78,110.85,91.95,26.7,63.6,34.65,285.2,337,2143.35,50.56,596.6,1022.1,55.6
5,637.35,349.7,43.15,89.3,406.45,882.55,550.7,367.25,109.33,13232.25,3.37,141.3,60.
7,1594.55,87.47,82.62,23.95,48.8,63.9,4723.35,208.4,43.2,257.6,27.82,83.4,150.05,79
0.4,91.71,155.35,312.7,3128.25,325.55,153,1145.25,2546.9,269.75,121.15,242.55,559.3
,150.45,176.54,114.55,45.15,42.8,74.65,128.7,471.1,53.65,146.45,515.05,886.35,33.75
,132.3,62.55,75.65,92.72,108.45,135,364.45,87.1,2338.45,462.2,235.19,554.07,53.5,11
32.55,36.13,49.85,433.45,28.25,773.3,303.25,26.9,636.35,181.65,60.55,45.85,3812.55,
578.9,94.22,390.6,131.8,30.9,4395.05,37.4,195,484.95,249.35,25,1059.9,24.7,359.07,2
5.95,64.78,353.55,395,55.25,151.11,228.3,1352.65,221.15,145.1,182.65,451.2,180.35,5
79.2,103,96.79,239.4,1160.4,9.28,340.75,69.2,284.8,359.2,3346.35,10.31,288.75,308.2
5,42,75.15,766.35,71.45,90.6,186.15,240.2,1855.75,127.55,35.65,1892.4,213.1,180.2,1
25,79.9,56.3,66.9,123.9,97.55,1723.35,280.7,236.2,91.74,58.63,7.77,1751.8,363.54,52
6.45,232,251.5,494.55
2/5/2013,3923.3,339.6,658.05,513.28,1323.3,201.55,48.57,15.97,320,46.3,162.15,963,2
5.15,157.35,10.64,362.5,302.05,73.8,105.45,813,463.44,85.15,95.68,77.95,111.25,98.2
5,92.4,44.72,40.25,1326.3,181.9,370.65,27.8,292.05,1277.9,653.05,381.35,125.45,283.
95,106.1,1981,259.05,313.35,324.55,424.88,212.2,221.95,456.45,275.95,281.85,183.7,2
2.85,966.4,370.37,37.65,172.35,156.7,341.65,57.1,1432.6,8984.55,411.7,46,96.1,467.5
5,1183.4,147.47,98.25,452.6,33.51,628.57,170.44,383.25,326.8,65.2,284.3,407.5,677.6
3,88.05,561.1,30.24,225,999.05,84.23,390.1,313.6,147.1,62.25,163.8,133.05,123,106.2
5,65.25,103.43,108.85,52.33,510.75,1895.6,860.95,171.7,69.55,2874.15,89.75,218.2,69
.95,36.05,21.2,122.5,1485.3,50.83,93.45,432.4,56.9,78.85,344.45,744.35,132.6,303.61
,100.2,232.8,280.2,36.85,130.15,2317.8,2076.55,189.55,510.95,656.29,12.47,3010,112.
65,81.55,64.3,34.3,256,62.3,130.68,642.45,17.55,36.4,335.65,125.95,797.8,643.4,46.6
5,75.75,1792.7,9.26,389.9,37.4,113.6,331.15,118.05,37.4,135.1,100.55,86.35,462.3,25
32.85,127.2,86,233.5,13,101.85,77.29,99.15,35.05,256.3,61.2,433.95,79.1,61.6,689.51
,447.65,77.85,331.35,220.95,493.5,302.05,86.6,119.9,130.38,593.65,71.05,67.8,138.92
,316.7,22.73,139.65,20.85,207.55,76.15,33.8,106.5,412.95,840.3,155.25,209.6,497.55,
339.07,114.13,111.15,91.45,26.35,63.3,34.3,277.8,327.1,2159.85,60.23,595,1022.33,55
.65,627.85,352.4,42.15,90.7,405.55,885.5,536.85,364.3,107.23,13139.55,3.5,140.5,60.
35,1600.5,84.67,82.57,24.2,47.85,64.25,4728.4,206.15,43.3,262.7,27.02,82.55,148.6,7
87.05,91.71,155.6,313.3,3138.05,325.05,156.15,1145.05,2523,267.8,117.73,240.3,557.2
5,148.6,175.95,114.75,44.25,43.25,73.9,127.1,462.25,53.2,144.65,517,876.35,34.2,131
.55,62.25,73.91,90.24,100,135,357.3,86.7,2285,460.05,236.52,549.93,53,1108.95,35.08
,51.1,427,28.35,760.25,302.9,27,637.05,177.55,62.3,45.3,3740.55,571.85,94.78,399.05
,131.9,30.5,4479.4,36.1,192.95,481.2,249.05,24.9,1065.85,25.45,373.65,25.45,66.85,3
52.4,394.75,53.85,150.36,226.8,1359.8,218.15,141.5,179.2,450.55,176.65,580.35,100,9
5.34,234.3,1150.35,9.48,338.13,69.45,277.3,359.9,3427.3,10.1,284,307.75,41.4,75.3,7
76.05,67.8,88.35,185,240.95,1894.95,129.6,35.15,1918.4,210.85,177.75,118.8,78.5,56.
55,66.6,112.55,98.05,1707.35,279.25,236,89.11,59.8,7.46,1744.45,362.11,514.1,235.45
,247.55,496.8
2/6/2013,3870.5,336.15,668.5,516.24,1330.1,205.55,49.45,15.71,315.15,47.04,157.07,9
70.25,25.1,153.15,10.67,359.95,301.15,74.6,104.9,821.35,461.87,84.85,96.23,77.95,11
1.88,94.05,91.9,44.64,40.5,1323.65,183.15,367.55,27.82,292.14,1276.8,649.95,379,124
.75,286.7,106.6,1988.45,259.45,313.1,326.55,425.13,208.55,223.75,464.75,275.35,285.
15,194.75,24.1,971.1,362.29,39.3,174,159.15,347.9,56.65,1401.85,8990.15,418.75,49.2
5,92.6,466.05,1162.35,146.46,99.85,466.9,32.95,630.17,168.08,384.8,328.1,65.45,289.
65,404.6,681.92,88.05,565.85,30.4,224.8,981.1,83.8,409.2,312.9,144.8,61.65,162.8,13
3,124.55,105.4,66.15,102.15,107.65,52.63,519.8,1898.25,886,170.1,69.15,2767.5,89.15
,213.95,67.55,37.6,21.25,122.25,1477.2,51.29,92.8,437.95,56,79.1,343.5,743.95,133.4
,301.41,100.95,239.8,283.55,36.9,131.15,2310.6,2061.65,190.7,504.2,639.28,12.44,302
5.85,113.18,78.9,63.6,34.85,255.05,63.15,129.97,640.25,17.5,37.1,335.15,126.55,807.
8,639.4,46.1,77.75,1781.7,9.28,390.83,38.5,114.5,330.95,116.75,37.7,143.6,100.45,88
.8,454.9,2528.8,126.75,88,230.97,13.15,101.3,78.15,99.95,34.8,253.8,61.7,429.85,79.
65,60.55,693.6,439.45,77.7,331.65,223.6,481.65,304.4,87.7,120,129.27,587.55,69.65,6
6.75,133.51,316.95,22.88,142.15,20.8,208.05,73.3,33.2,108.85,424.05,845.15,155.75,2
08.65,505.65,346.32,115.27,111.15,92.95,27,64,34.25,278.55,340.95,2125.9,62.5,597.3
5,1009.73,56,630.15,363,42.65,91.55,409.1,884.3,538.65,363.6,107.11,13230.9,3.67,14
0.1,61.75,1626.2,84.8,81.99,24.1,48,64.7,4712,204.55,43.1,258.45,26.1,82.05,151,793
.35,91.97,152.3,309.05,3144.8,321.85,151.15,1145.2,2531.75,268.65,119.24,234,552.3,
145.9,176.2,118.2,44.15,43.55,73.15,127.2,462.4,52.6,146.05,521.5,874.9,35.5,128.4,
62.1,74.97,91.52,103,135,358.6,83,2270,462.05,235.1,543.89,53.15,1119.95,34.16,52.6
,423.95,29.75,769.15,315.25,26.8,626.4,178.75,62.05,44.4,3803.35,571.4,90.75,398,13
1.45,30.95,4453.1,36.7,192.6,490.8,254.95,24.15,1048,26.75,373.73,25.65,68.48,370.9
5,397.25,55.25,151.05,228,1371,213.35,142.3,177.5,450,176.7,582.4,101.5,95.49,235.2
,1165.4,9.5,342.32,68.8,277.15,351.05,3438.9,10.27,283.11,307.2,41.2,74.4,781.2,67.
85,87.45,187.2,240.1,1906.15,127.6,36.55,1961.8,210.15,179,114.5,78.35,56.4,66.7,11
6.95,97,1725,282,234.15,88.36,60.99,7.72,1783.7,360.95,510.9,237.45,243,496
2/7/2013,3900,334.2,654,502.44,1345.4,200.05,48.67,14.22,320,46.35,153.16,959.75,24
.9,148.8,10.39,361.15,299.2,73.5,103.4,846.15,460.21,85.3,93.28,75.15,111.45,89.7,8
9.65,44.64,40.05,1262,178.05,358.75,27.6,292.17,1261.55,647.75,387.98,120.9,269.6,1
05.55,2005.15,263.55,306.85,319.75,432.32,206,226.1,465.65,277.9,284.75,189.25,23.7
,977.85,358.03,38.45,173.95,154.62,343.1,56.25,1388.3,9023.3,411.05,48.55,87.98,465
.9,1132.2,146.97,98.25,460.15,31.6,633.67,163.2,382.1,326.9,64.9,288.1,394.05,677.8
3,87.05,567.6,30.51,223.05,963.55,82.87,410.9,315.65,130.2,61.15,161.35,132,124.15,
104.5,66.85,98.58,108.5,51.78,522.42,1894.25,850,166.55,68.05,2777.4,89.9,211.8,66.
4,37.35,21.2,122.2,1420.1,51.72,92.45,434.25,55.15,79.6,335.65,741.15,135.35,307.55
,98.7,241.2,283.35,36.85,126.7,2269.85,2075.35,187.5,496.55,649.78,11.68,3061.6,111
.65,79.15,63.9,34.35,253.5,60,133.03,640,17.3,36.25,334.4,125.3,811.05,641.7,46.4,8
0.65,1758.6,9.17,389.37,37.85,113.35,319.45,113.55,37,139.3,99.1,88,456.7,2616.3,12
5.35,87.05,229.02,13.3,100.7,79.25,98.05,34.25,252.8,61.5,430.85,78.25,61.05,697.45
,437.8,76.2,325.05,218.15,483.3,304.05,86.25,118.2,127.77,583.3,66.2,66.9,132.88,30
7.45,23.28,134.25,19.9,204.7,73.6,32,103.65,418.25,835.2,149.4,210,510.9,343.57,114
.45,110.35,90.65,27.15,64.2,34.05,272.4,341.4,2100.85,62.33,593.7,997.37,53.95,630.
15,361.1,39.1,89.85,408.5,895.45,525.65,359.2,106.94,13160.45,3.85,139.35,59.45,162
5.2,84.98,81.61,23.75,46.7,64.5,4702.85,201.95,43.85,257.6,25.89,81.7,150,786.85,90
.53,148.15,305.85,3109.25,319.9,151.9,1136.8,2482.25,268.2,121.78,235.65,550.45,146
.9,175.6,117.6,44.15,44.15,71.65,135.6,443.5,51.95,144.75,499.7,871.05,35.75,124.15
,61.8,72.9,90.57,103,135,356.5,83.45,2261,458.8,232.71,534.85,52.65,1110.05,31.01,5
0.95,423.25,29.4,773.7,318.1,26.65,620.15,171.1,61.1,43.35,3776.95,566.95,88.08,410
.1,129.5,30.45,4508.95,36.05,194.2,487.5,246.85,23.45,916.8,25.5,374.38,25.05,67.75
,366.95,390.65,53.8,149.98,225,1387.5,214.55,144.65,171.8,452.25,171.55,581.05,100,
93.61,237.3,1136.5,9.22,340.88,67.85,262.85,362.65,3472.2,10.07,285.64,306.35,40.3,
70.1,767.05,67.85,88.1,182.7,232.65,1926.05,127.6,35.6,1921.65,204.85,174.15,109.7,
76.65,55.85,66.3,118.55,96.8,1752.3,282,234.8,88.69,62.2,7.72,1788.3,361.31,508.15,
231.15,242.7,494.85
2/8/2013,3900,324.7,646.65,497.73,1304.45,189.85,46.51,14.49,318,46.07,153.8,981.95
,23.7,147.6,10.13,355.9,294.7,72.5,102.5,838.3,452.27,86.35,91.83,74.1,110.55,90.9,
89.3,43.15,40.05,1211.3,182.8,357.9,26.6,290.61,1252.6,649,394.2,122.1,261.4,102.4,
2011.9,262.15,294.65,321.1,423.23,208.5,219.05,464.9,278.1,285.1,195.9,23.35,972.9,
353.77,37.7,174.4,153.67,341.25,55.35,1392.15,9002.1,401.6,49.3,84.98,464.85,1134.2
5,142.51,96.5,445.7,30.38,641.97,158.27,377.85,320.55,64.5,288,380.9,666.83,86.55,5
53.55,30.78,216.05,960.95,81.59,399.45,315.35,132.1,60.75,161.1,131.25,122.9,103.3,
65.9,97.43,108.8,49.3,515.97,1856.5,843.05,165,67.65,2758.2,89.4,207.75,66.55,36.9,
21.05,129.55,1438,51.57,92.1,427.35,55.2,78.7,335.9,722.45,133.2,311.6,100.45,247.9
5,272.2,36.75,123.85,2259.8,2093.05,188.8,491.2,649.93,11.34,3019.65,111.9,78.6,62.
7,34.2,258.15,60.95,133.67,640,17.45,36.15,335.43,124.05,808,649.65,46.75,81.5,1724
.05,9.09,383.4,37.1,109.75,319.95,111.25,36,137.3,98.9,89.9,452.3,2621.5,123.8,84.4
5,226.02,13,99.7,79.05,97.6,34.1,257.1,61.95,425.3,77.95,60.9,697.08,426.45,75.75,3
15.5,216.75,482.35,301.65,84,116.7,125.67,591.65,65.2,64.95,131.76,317.2,23.2,135.9
,19.5,204.2,73.1,32,101.9,412.65,829.95,145,208.8,508.05,339.5,114.36,109.25,89.3,2
6.65,64.05,33.05,266.35,330.95,2101.55,63.63,598.15,1006.23,52.3,626.4,361.55,37.45
,88,407.3,882.8,512.4,358.5,106.65,13408.6,3.73,139.8,58.45,1588.3,84.91,82.63,23.4
5,46.65,64.55,4655.3,199.8,43.8,256.7,25.03,80.8,147.1,791.4,91.07,148,303.15,3094.
05,313.45,150.3,1141.2,2505.75,265.5,118.22,236.5,548.8,144.8,172.74,117.6,43.3,44.
45,70,128.8,443.7,51.35,145.55,488.4,864.2,35.45,123.8,61.3,71.56,87.9,101.35,135,3
54.3,82.85,2291.6,454.2,228.64,527.67,53.4,1113.85,31.42,50.2,419.95,28.65,755.9,31
8.5,26.7,616.05,168.65,60.1,42.55,3752.9,549.4,88.45,398.55,127.25,29.9,4471,37,190
.4,483.75,240.5,22.85,955.1,24.9,372.02,24.9,67.4,369.4,386.7,53.85,148.18,224.3,14
23.25,211.15,142.5,167.95,450.5,166.9,582.3,99,93.7,237.1,1135.7,9.04,341.63,69.3,2
64.15,354.75,3468.3,9.9,282.52,301.4,40.05,73.9,748.55,66.75,85.25,178.5,232.7,1912
.85,128.1,35.1,1884,200.75,169.85,115.15,78.35,54.8,66.45,116.2,95.5,1726.05,280.5,
233.35,87.71,63.45,7.46,1765,366.97,509.5,230.35,241.55,495.05
2/11/2013,3839,322.5,651.6,495.93,1260.95,188.55,46.65,14.47,309.25,46.3,153.73,980
.05,23.45,148.55,10.01,350.55,290.7,73.55,103.2,836.3,453.2,85.3,91.2,72.7,108.03,9
0.2,91.85,44.04,40,1134.25,180.35,350.15,25.59,298.33,1247.4,643.7,395.48,121.6,257
.2,99.95,2032.65,253.3,292.55,316.05,424.58,207.5,223.9,464.95,274.3,283.25,190.15,
22.9,977.3,354.6,37.3,171.5,153.12,346.75,55.15,1398.45,8981.8,402.3,49.3,86.15,469
.7,1136.05,142.65,102.1,446.4,29.83,646.9,148.09,381.8,322.45,65.45,284.5,394.7,664
.9,88.5,555.25,30.59,212.25,943.05,81.41,405,312.55,131.1,60.5,163.05,130.75,124.6,
104.45,64.65,98.8,109.45,46.9,518.63,1900.05,850,165.6,67.55,2739.75,89.05,210.6,67
.15,39.25,20.95,129.05,1402.75,51.55,91.2,426.5,55.25,78.35,334.85,708,135.6,312.95
,103.85,246.15,270.2,36.9,123.05,2145.7,2083.95,190,490.05,650.2,10.56,3037.65,110.
13,77.1,63.1,33.95,254,61.5,136.69,640.05,17.2,36.3,329.7,137.05,799.2,655.8,45.15,
84.05,1709.75,9.04,395.23,39.25,112.1,319.2,111.75,36.1,137.55,97.3,90,460.8,2565.4
,123.25,83.25,224.51,13.49,99.6,77.27,101.05,34.05,258.75,61.5,428.35,78.4,60.95,69
7.66,422.25,76.35,312.6,203.15,479.85,299.2,82.45,113.15,126.07,586.4,65.7,62.75,13
1.19,316.15,22.4,135.3,18.95,206.2,72.7,32.2,102.3,406.05,825.1,145.1,208.8,502.5,3
35.8,114.31,109.55,87.4,27.1,63.35,33.5,266.6,315.55,2100.05,61.94,594.75,993.57,52
.05,623.2,360.2,37.9,86.45,407.65,880.4,609.55,347.85,105.89,13312.1,3.57,138.7,58.
45,1559.9,84.33,81.58,23.45,47.05,64.55,4615.65,201.5,44,258.5,25,81.05,146.8,788.5
5,90.76,147.55,299.55,3078.35,308.4,149.85,1121.95,2522.75,266.5,119.2,238.15,560.4
5,143.3,171.82,120.1,43.95,44.2,71.95,129.45,444.9,53.7,144.6,494.5,867.8,35.8,120.
95,61.25,72.98,88.28,99.95,135,358.35,80.9,2255.8,452.95,229.46,530.33,53.75,1122.5
5,30.22,48.15,416.95,28.05,756.65,321,26.6,613.55,167,60.6,41.5,3763.55,549.9,85,40
5,128.45,30.1,4410.7,37.1,191,479.35,241.45,22.5,965.05,24.85,374.43,25.35,66.95,36
9.9,385.35,53.05,148.82,227.6,1414.45,211.65,141.05,169.35,450.35,171.7,580.45,97.5
,94.19,235.8,1133.6,8.8,343.13,69.6,267.3,345.5,3449,10.03,287.52,301.35,40.35,77.1
,720.9,66.9,85.2,182.1,234.1,1930.05,127.65,35,1909.9,199.75,171.65,120.9,76.8,55.1
,66.2,112.05,95.7,1791,289.9,233.3,87.29,64.71,7.6,1773.3,365.45,515.75,230.65,239.
65,493.3
2/12/2013,3843.35,320.75,644.55,501.41,1239.35,188.95,45.1,14.36,319,46.07,152.4,98
0.85,23.35,149.4,10.01,346.45,286.75,74,102.95,842.2,450.76,85.1,90.43,70.4,107.65,
89.65,91.65,44.4,40,1248.4,177.35,342.6,25.36,296.61,1242.95,642.35,395.4,119.35,26
0.55,100.2,2040.2,250.7,279.1,321.7,422.75,209.1,217.25,464.35,276.65,283.8,191.85,
22.75,978.95,360.31,38.05,171.25,154.21,340.85,56.35,1387.1,8921.35,410.8,48.55,89.
9,474.8,1126.95,143.25,98.15,448.5,29.36,652,150.95,381.3,317.15,65.05,285.45,392.8
,671.85,85.3,548.8,30.8,211.9,942.1,81.05,407,311,132.15,59.85,163.3,133.75,126,103
.2,63.4,96.8,109.5,45.1,525.22,1913.75,831,164.45,70.6,2668.9,87.75,207.9,66.55,39.
25,21,130.75,1422.85,51.5,92.3,421,57.1,79.15,334.45,706.45,135.85,310,102.6,245.5,
272.45,37.05,125.65,2203.15,2088.15,189.65,502.75,640.2,10.98,3037.75,109.98,78.6,6
3.25,34,252.4,59.1,136.68,640,17.15,35.95,339.2,130.95,800.2,664.9,43.45,83.9,1702.
85,8.74,406.8,37.65,112.45,326.9,109.95,35.35,136.2,102.85,90,459.9,2644.4,124.85,8
4.7,225.82,13.1,100.3,76.09,100.15,33.25,258.35,62.5,438.75,77.9,60.05,688.66,422.5
,75.65,317.35,191.6,481.25,300.05,82.25,113.5,123.03,582.35,65.9,62.1,130.59,312.65
,22.79,133.45,18.7,212.05,72.3,31.9,100.85,392.45,811.65,158.05,203.95,501.15,335.5
5,114.9,106.05,88.15,27.25,58.75,33.75,271,316.75,2067.25,60.34,605.1,996.53,49.5,6
14.45,354.85,37.4,86.3,411.65,882.65,632.7,346.35,106.67,13189.05,3.72,135.8,60.75,
1558.45,84.64,80.17,23.3,46.8,64.05,4608.1,199.3,44,255.95,25.25,80.7,147.1,788.35,
90.54,147.45,302.05,3046.05,320.15,151,1122.85,2501,268.4,118.9,244.3,550.95,143.9,
172.07,122.3,43.25,43,71.1,126.4,441.25,51.75,141.7,495.35,875.95,35.75,120.05,62.6
5,70.39,86.28,100.25,135,356.75,81.2,2265.4,454.95,229.71,524.67,53.6,1140.75,33.93
,47.1,415.55,27.8,749.3,320,26.7,614.05,164.2,61.3,41.7,3748.6,554.7,82.88,405.05,1
29.95,29.75,4430.3,37.3,190.05,482.45,233.25,23.3,1038.05,23.9,385.05,26.6,66.78,36
9.05,384.55,52.35,149.46,228.55,1408.25,211.4,142.45,170.6,444.1,173.5,574.35,98.4,
93.46,234.8,1126.7,8.91,346.98,69.65,271.05,344.2,3455.1,9.85,295.13,300.1,40.05,78
.55,708.1,67.25,83.55,179.4,236.3,1957.15,126.15,28.75,1916.75,195,170.35,121.95,75
.85,55.35,66.05,111.2,95.05,1805,280.85,229.35,87,64.71,7.67,1799.7,367.73,521.4,22
9.4,239.6,495
2/13/2013,3875,322.8,637.95,491.5,1249.9,189.95,45.38,14.67,325.35,46.35,150.73,983
.75,23.1,143.15,9.96,348.6,294.1,73.3,101.45,839.7,447.44,84.25,90.55,71,106.13,89.
6,91.15,45,39.75,1188.15,175.6,330.35,25,295.41,1258.95,649.15,398.3,120.05,268,101
.9,2072,250.3,279.35,325.5,420.05,205.9,219.95,464.4,276.9,284.4,195.8,22.7,982.25,
361.31,36.6,171.8,152.18,336.3,55.55,1378.55,8981.7,401.8,48.05,91.38,482.35,1108.5
,145.45,97.75,439.55,28.73,665.23,152.36,376.3,302.65,64.7,280.1,388,667.08,84.95,5
46.35,30.43,215.85,964.4,82.05,409,305.6,129.7,59.75,162.25,133.85,126.45,100.55,62
.25,97.2,111.6,45.8,535.53,1905.6,813.85,164.9,69.35,2620.15,86.65,207.25,65.85,38.
65,20.85,130.9,1420.65,50.76,92.8,420,56.15,79.05,327.9,705.75,136.6,316.05,98.6,24
4.85,272.1,36.65,118.25,2217.75,2095.75,194.95,506.65,645.99,10.99,3045.85,110.13,7
7.1,64.1,33.85,253.9,59.2,136.53,640,17,35.6,353.77,127.4,814.55,663.95,43.85,83.6,
1693.55,8.88,411.43,38.8,110.4,317.1,110,35.7,136.8,101.75,88.45,454.1,2631.3,123.2
,82.25,228.51,13,99,77.12,100.75,32,258.65,61.75,440.65,79.6,60.35,697.33,423.35,75
.5,319.85,188.05,479.7,300.15,82.05,106.6,121.8,583.4,67,61.85,129.63,316.65,22.62,
132.85,19.1,211.65,70.8,31.75,99,389.7,806.2,149.85,208.4,490.7,333.63,113.93,105.5
,87.2,26.2,59.55,35.4,267.9,316.95,2065.5,62.21,594.2,988.37,49.5,617.15,347.35,37,
85.25,411.5,896.65,601.1,357.65,105.96,12904,3.71,130.6,60.5,1535.4,90.31,79.71,23.
25,46.4,63.8,4609.65,199,44.05,261.25,26.32,81.3,146.75,795.65,91.12,148.2,299.35,2
986.85,323.6,151,1113.6,2520.05,266.65,125.99,250.75,558.15,147.05,170.05,122,43.45
,43.3,70.55,127.05,419.75,51.4,140.55,479.8,878.25,35.65,119.15,62.25,67.78,85.8,97
.3,135,357.3,78.8,2261.8,456.5,225.51,536.13,53.15,1151.35,32.46,47,410,27.2,749.65
,321.35,26.15,604.05,162.6,59.75,41.85,3833.2,554.3,84.98,399.85,127.35,30.05,4506.
35,37.1,190.35,480.1,232.45,24.25,1007.95,22.9,387.63,26.65,65.38,368.3,376.15,52.2
,149.29,226.8,1430.55,212.95,141.7,170.15,443.55,169.2,572.6,99.4,90.95,240.95,1138
.3,8.77,348.68,69.1,269.85,339.9,3469.3,9.75,301.37,298.85,40.6,76.6,642.5,65.3,83.
55,178.8,232.85,1862.45,125.6,28.75,1935.65,192.05,165.9,120.7,76.85,54.5,66.2,110.
35,93.2,1799.5,279.35,231.4,85.83,66,7.54,1766.15,365.32,513.25,228.15,241.35,495.3
2/14/2013,3808.1,316.7,622.6,495.58,1245.65,190.5,43.11,14.18,315,46.07,144.97,989.
65,22.7,145.1,10.07,337.55,294.45,71.1,100.5,816.8,451.55,84.9,90.75,67.95,103.08,8
9.55,85.25,45.17,39.75,1192.45,175.05,329.05,24,286.34,1291.85,641.75,389.1,118.7,2
61.15,97.8,2120.15,244.55,269.25,312.4,411.57,204.25,217.7,463.9,277.25,280.4,188.1
5,22.15,960.15,359.57,35.45,172.35,151.51,337.75,54.3,1363.4,8946.15,387.4,46.8,91.
25,492.9,1093.45,139.02,97.55,433.85,28.01,651,148.28,366,292.3,63.7,271.75,381.9,6
55.58,80.75,542.8,29.97,211.3,956.1,82.01,412.4,306,132,59.6,162.9,133.4,123.6,100.
15,61.45,93.65,112.8,43.15,522.33,1878.15,797.05,162.25,67.4,2692.75,84.45,200.5,63
.3,36.55,20.5,128.8,1389.85,49.97,92.95,418.85,51.1,78.65,334.35,710.45,132.9,312.4
,97.65,240.5,261.1,37.05,118.15,2196.2,2097.65,193.7,502.55,638,10.87,3066.7,108.93
,78.05,64.1,32.65,255.35,59.2,138.84,614.6,16.75,35.75,352.65,124.55,814.05,674.9,4
2.5,80.8,1669.2,8.82,413.33,37.65,110.5,313.15,107.6,34.8,130.65,104.15,87.3,464.25
,2618.2,123.05,80.3,224.77,13.65,97.4,75.53,97,30.25,257,60.55,440.25,78.15,60.35,7
03.24,419.6,74.5,316.15,199.1,472.75,300.5,82.05,104.8,113.27,595.55,63.5,63,129.24
,312.65,21.86,129.8,18.65,206.35,71.3,29.4,95.2,390.05,786,149.4,204.3,483.45,333.5
2,112.58,108.15,84.15,25.6,56.95,34.95,252.15,314.25,2050.25,59.25,590.25,961.47,47
.55,609.35,351.05,35.05,85.45,408.15,899.2,575.85,344.2,101.99,12323.65,3.53,130.45
,58.55,1484.8,89.13,78,22.7,45.85,63.05,4598.4,199.8,45,260.05,24.79,79.45,148.25,7
81.8,86.75,149.35,295.55,2935.2,321.65,150.35,1104.7,2525,267.6,124.38,254.3,561.45
,151.05,170.13,124.5,42.55,42.3,70.3,124.25,397.4,50.15,138.8,470,855.15,35.65,118.
85,62.3,65.1,77.46,100.25,135,342,77.55,2220.9,451.75,221.44,530.47,50.85,1148,31.1
6,45.7,401.75,26.35,733.85,321,25.1,576.5,164.65,56.55,40.95,3835.3,552.15,85.52,39
4.2,124.05,29.2,4451.9,36.1,188.3,479.4,232.25,24.35,979.85,23.75,389.4,25.25,63.43
,367.6,380.55,50.65,147.76,225.35,1447,208.8,139.15,168.95,437.05,163.9,571.35,96.9
,91.68,241.55,1138.7,8.8,347.52,66.65,268.7,334.95,3409.15,9.36,293.55,300.05,39.5,
74.5,649.4,64.45,81.4,173.95,232.2,1894.2,118.45,29.6,1950,183,163.05,117.3,75.25,5
3.1,66.05,105.95,88.9,1780,277.8,225.7,81.47,67.32,7.51,1728.75,353.14,501.65,226.2
,244.3,500.95
2/15/2013,3835.5,316.6,609.4,491.39,1255.25,192,44.4,14.06,317.95,45.7,144.68,1004.
3,22.7,147.7,9.93,336.4,291.15,70.6,101.7,826.65,454.19,85.9,92.48,68.35,100.03,86.
05,86.8,45.36,39.9,1168,169.75,333.6,23.8,288.9,1284.85,623.1,389.48,115,263.95,96.
85,2120.35,241.3,264.65,316.25,406.02,205.15,224.75,464.75,262.55,280.25,185.3,22.5
,961.35,355.51,34.4,169.15,151.55,338.85,53.8,1375.5,8939.7,380.15,50.85,91.6,489.4
5,1103.95,138.7,95.15,437.7,27.92,664.27,150.13,368.65,300.45,63.2,269.15,381.9,658
.58,76.75,549.65,31.02,208.8,951.9,81.25,413.95,309,128.35,58.85,165.5,132.95,124.1
5,101,58.75,92.38,110.45,41.85,518.72,1818.05,788.05,166.2,65.75,2663.65,85.75,196.
95,63.05,36.75,20,128.2,1419.4,50.35,92.1,417.8,50.35,78.25,337.65,724.65,132.35,31
1.2,100.3,256.45,268.2,36.75,117.8,2212.75,2094.8,194.85,496.45,621.2,10.56,3019.2,
108.65,78.45,64.05,32.15,254,62.05,139.55,608.7,16.65,34.1,349.2,123,810.85,674.85,
43.45,82.05,1675.8,8.65,415.6,37.6,109.75,310.1,106.6,34.55,133.05,103.45,85.8,461.
4,2568.65,122.25,83.1,224.69,14.33,97.6,77.32,96,30.35,257,59.8,439.7,76.85,60.5,69
6.3,409.5,74.4,314.9,205.9,465.9,300.7,80.3,102.25,109.24,618.35,64.25,64.15,129.46
,310.45,21.56,132.75,18.2,203.35,71.8,30.9,97.25,386.3,794.9,158.4,204.3,481.5,335.
02,113.6,106.15,84.2,24.7,57.2,35.7,248.1,310.35,2050.1,57.38,586.65,962.63,46.45,6
02.65,358.05,36.8,84.05,407.25,897.3,551.7,357.5,104.06,12494.9,3.64,127.6,59.8,147
2.75,88.67,78.75,22.2,45.4,63.05,4591.6,196.05,45.05,251.85,24.91,77.25,150.15,779.
05,83.2,150,294.65,2923.05,321.8,150.5,1092.05,2520.05,266.35,122.23,256.65,570.7,1
49.4,169.17,125.5,42.2,41.75,68.7,127.3,399.65,49.7,139.3,474.85,844.85,35.5,119.05
,64.15,68.13,83.85,98,137.5,342.65,77.9,2323,445.05,223.32,527.76,48.3,1147.1,32.23
,44.6,405.9,27.45,732.5,321.05,25.1,567.75,164.25,58.55,42.2,3751.45,554,89.6,355,1
26.5,28.55,4411.55,35.45,191.75,478.9,230.1,24.25,967.15,21.7,393.05,23.8,63.88,369
.8,375.95,51.7,148.93,224.4,1441.1,209.6,141.35,165.85,436.95,160.9,570.1,94.9,93.3
2,242.8,1158.3,8.7,348.63,62.95,267.35,339.85,3430.05,9.35,300.82,305.35,39.65,72.7
,673.6,64.9,80.6,175.7,231.2,1901.7,122.55,30.35,1930.9,187.5,164.6,112.1,74.05,53.
4,65.95,100.45,87.4,1800,264.5,227.6,84.8,68.66,7.71,1780.1,355.73,502.25,226.5,242
.3,496.3
2/18/2013,3899.9,320.5,609.35,488.36,1262.1,190.7,46.18,14.43,324.85,46.07,155.67,1
003.15,23.15,149.7,9.94,340.35,289.35,72.5,102.85,823.9,449.64,87.05,90.83,70.35,97
.53,87.85,87.45,46,40.05,1178.1,168.2,328.75,23.8,286.53,1277.95,625.7,387.6,116.75
,260,98.25,2125,243.05,268.25,313.85,403.58,207.65,224.3,463.9,261.9,281.05,184.7,2
3.95,956.4,360.69,34.7,169.55,151.94,343.5,55.85,1370.55,8977.55,379.55,51.5,95,492
.45,1110.25,142.28,91.6,455.45,28.72,678.7,150.91,373.15,300.45,64,267.8,379.5,665.
88,76.35,540.15,30.48,209.05,957.55,81.64,416,310.45,130.95,57.7,166.35,131.7,124.1
,102.25,59.2,94.7,114.65,40.5,517.17,1800.55,755.1,172.6,65.75,2671.45,85.4,199.45,
63.9,38.1,20.05,129.05,1435.65,50.09,92.2,416.2,51.1,81.85,339.15,745.1,130.5,312.2
5,103,244.9,272.3,36.7,121.45,2225,2091.4,192.05,500.15,625.47,10.92,3023.55,109.05
,77.05,64.15,32.25,253,61.35,136.8,607.85,16.85,34.8,345.5,127.95,822.8,675.3,44.4,
85.35,1695.95,8.48,414.83,38.35,111.05,312,108.45,34.45,135.65,103.6,85.9,470.1,256
0.15,122.45,82.85,224.34,14.7,99.25,78.56,98.7,30.8,259.1,59.8,440.05,75.45,61.05,6
94.14,414.95,75.95,311.95,210.15,470.55,300.3,81.85,104.4,112.36,570.75,65.45,65.2,
128.64,309.1,22.38,130,18.25,203.15,74.35,32.1,98,379.3,802.9,157.4,200.75,497.7,33
2.38,113.73,110.4,83.25,24.5,55.85,34.9,245.65,310.45,2077.05,59.22,592.55,977.7,45
.3,621.5,365.05,36.35,83.55,410,891.45,599.75,354.65,106.14,12457.95,3.55,128.45,60
.15,1479.85,88.84,78.12,22.6,46.45,63.55,4556.55,199.85,44.95,256,25.09,78.4,150.75
,772.75,87.09,151.05,299.3,2947.35,317.45,150.05,1092.85,2535.15,259.8,123.32,253.1
,576.65,149.95,169.96,122.9,43.65,42.2,69.25,124.8,406.15,50.9,140.3,485.7,847.3,36
,122.25,64.9,69,81.51,104.95,135,351.8,78.05,2303.8,443.15,225.98,534.47,48.7,1155,
32.39,45.3,422.2,28.8,749.6,316.05,25.3,566.65,163,59.35,40.55,3773.1,549.05,86.97,
350.65,128.1,29.45,4397.25,37,196.95,479.9,224.25,24.25,960.85,22.35,393.88,24.3,63
.18,362.3,385.3,52.3,149.2,233.45,1424.95,207.9,142.1,166.75,438.05,162.25,576.55,9
4.65,92.88,239.05,1145.2,8.72,348.75,65.55,264.65,337.95,3436.35,9.41,301.76,303.55
,40.15,75.4,680.35,66.15,79.2,183.15,234.2,1877.6,125.6,30.25,1904.85,190.75,167.75
,112.2,73.85,54.85,66.05,102.4,88.95,1788.75,266.05,223.7,84.05,70.03,7.61,1808,358
.63,501.8,224.3,242.65,496.4
2/19/2013,3815,323.65,609.8,496.23,1297.4,193.65,47.54,14.74,325,46.16,162.48,1004.
25,23.05,152.5,10.02,338.5,288.7,72.3,105.1,823.6,454.45,88.2,93.33,71.05,98.85,88.
25,87.65,46.83,39.3,1162.55,166.95,341.3,23.6,288.08,1271.1,628.25,393.27,118.35,26
7.25,98.8,2198.9,242.7,275.65,307.75,401.4,211.8,228.55,464.35,268.1,287.9,185.15,2
3.85,970.15,364.74,34.3,171.4,153.1,349.05,56.15,1367.25,9005.35,381.65,51.65,98.98
,498.9,1119.8,142.37,93.35,457.45,29.56,676.3,154.91,378.35,302.5,64.85,280.4,386.9
5,674.75,76.8,542.6,29.57,211.45,965.15,82.33,416.5,310.3,132.5,58.2,166.8,132,125.
3,104,58.95,96.18,113.4,41.13,527.53,1823.45,776.65,171.85,66.95,2838.75,83.95,204.
95,64.5,37.55,20.5,132.4,1439.15,50.49,93.3,422.45,52.8,86.45,334.5,747.65,133.65,3
10.15,102.95,244.25,279.6,36.75,124.7,2230,2102.1,192.05,510,620.79,11.66,3047,109.
7,75.55,64.2,33,252.05,62.85,135.18,609.55,17.15,35.05,353.18,126.85,822.15,673.8,4
3.85,85.35,1672.65,8.73,419.77,39.05,112.2,311.55,112.2,34.15,135.15,104.75,84.6,47
7,2627.55,122.4,84.2,226.26,14.04,100.35,79.86,98,32.5,263.75,60.4,442.75,75.6,61.2
5,704.75,419.75,77.55,314.2,217.95,478,301.7,82.35,105.25,128.76,589.3,67.2,65.4,13
0.86,313.3,22.69,131.25,18.45,204.95,75.25,32.85,101.25,376.3,812.85,162.85,204.2,5
03.75,336.85,114.18,110.95,83.2,24.5,57.15,34.95,248.25,308.9,2090.7,57.99,599.75,9
76.83,47,610.1,374.2,37.2,83.9,411.1,899.1,596.05,362.6,109.06,12621.65,3.42,127.75
,59.8,1512.2,88.62,78,22.95,46.3,63.9,4593,198,45.6,261,26.1,78.35,153.15,776.9,88.
4,153.5,307.75,2959.05,330.25,151.05,1085.95,2527.35,259.25,123.38,255.05,570,151.3
,172.27,124.2,44.3,41.9,70.4,125.1,414.1,51.6,140.5,492.2,848.8,36.2,124.2,65.85,68
.1,81.56,99.85,135,356.6,78.65,2298.3,455.5,227.37,541.98,49.6,1155,32.96,45.15,428
.4,28.75,754.95,315.55,25.5,572.8,167.45,59.8,41.35,3830.6,549.75,85.02,353.65,129.
95,30,4400.15,37.7,197.75,480,231.95,24.85,976.15,23,396.05,24.8,60.98,357.6,386.8,
54.3,151.32,233.55,1442.7,206.75,146.35,169.5,438.6,166.75,580.95,95.45,93.51,243.6
,1139.95,8.7,353.9,63.65,263.9,340.7,3445.7,9.56,303.64,304.8,42.25,77.3,701.2,67.2
,81.1,180.15,240.05,1876.75,126.75,30.9,1946.7,193.5,170.95,109.75,74.1,55.3,66.05,
108.15,90,1775.5,273,227.85,85.88,71.43,7.86,1895.55,365.45,505.25,220.55,237.7,495
.25
2/20/2013,3850,320.1,610.9,508.01,1311,199.25,47.34,14.92,322.75,46.53,160.12,1004.
65,23.4,149.9,10.06,343.05,288.55,71.25,103.75,813.35,455.61,89.05,93.43,70.7,99.63
,87.3,87.6,47.95,40,1136.65,167.75,339.2,23.51,287.63,1282.8,627.6,384.57,119.95,27
4.5,100.25,2204.6,244.05,277.4,304.55,403.52,210.8,227.4,464.45,264.9,284.9,185.2,2
3.95,976.45,366.11,33.9,171.65,152.52,344.6,55.8,1405.15,9028.1,393,49.4,100.93,498
.5,1147.05,142.1,91.75,451.3,29.77,669.97,154.61,378.15,298.7,64.5,282.55,381.85,67
7.1,78.5,546.25,31.12,211.1,967.25,83.06,416.9,312,134.9,58.35,168,131.9,125.95,103
.05,59,95.28,112.9,41.5,528.8,1827.4,804,170.45,67.2,2815.45,85.65,204.85,64.85,37.
45,20.1,132.15,1449.85,50.02,92.85,420,53.8,86.3,337.8,748.35,133.05,302.76,107.8,2
41.55,284.9,36.45,125,2198.65,2124.45,189.9,500.45,618.35,11.91,3061.85,108.85,76.5
,64.75,33.4,251.15,63.8,136.62,617.9,17.05,35,361,126.7,819.75,677.5,44.4,87.35,169
3.8,8.53,421.03,39.05,111.7,317.65,110.55,35,138.45,104.8,85.85,476.7,2599.05,122.5
5,83.7,224.13,14.69,99.85,78.39,100.95,32.5,266.65,60.9,439.25,75.65,63.65,704.96,4
29.85,77,317.9,219.95,472.85,300,83.55,105.7,132.23,583.2,71,65.9,132.12,317.6,23.0
3,133.9,18.85,202.2,74.55,30.75,100.15,370.75,809.45,161.65,202.65,503.05,334.05,11
4.5,110,86.65,25.1,56.9,35.25,246.15,307.55,2099.4,58.52,595.25,971.2,47.9,607.9,38
2.45,37.2,84.7,411.05,898.4,580.5,368.6,108.94,12698.6,3.59,128.8,60.2,1508,89.31,7
9.45,23.15,46.45,63.55,4593.55,197.15,45.15,258.2,26.26,78.85,151.05,776.2,87.84,15
2.25,302.4,3094.8,328.95,150.55,1088.3,2544.3,257.75,126.88,260.5,558.55,154.8,173.
22,125.45,44,42.45,69.2,124.35,410.75,52.2,139.4,490.8,875.35,36.1,119.5,66.2,68.77
,85.57,101.95,135.45,358.65,78.95,2295.2,457.3,225.14,545.12,49.45,1161.95,33,45.35
,426.2,28.85,757.75,322.05,25.45,567,165.75,60.15,40.45,3830.05,549.05,86,359.65,12
9.25,30.25,4401.1,37.1,202.15,482.45,226.6,27.3,984.05,23.55,398.5,25.05,62.13,354.
05,380.05,54.5,151.64,230.05,1452.1,214.4,145.25,169.05,440.55,169.7,575.2,98.75,93
.9,251.15,1132.6,8.58,356.5,65.6,258.95,338.2,3429.1,9.73,300.72,308.7,42.45,76.85,
687.55,66.85,83.5,179.2,236.6,1843,126.9,30.05,1948.7,192.25,169.9,115.2,74,55.15,6
6,108.2,89.15,1763.2,281.05,229.75,81.75,72.85,7.89,1916.05,367.46,508.95,219.85,24
5.2,494.05
2/21/2013,3799,313.9,583.4,491.67,1297.8,196.8,45.84,14.48,317.05,46.99,156.96,1003
.55,22.7,146.1,9.9,336.35,284.35,71.55,100.5,809.75,450.86,86.7,89.95,66.65,99.45,8
6.5,85.5,46.27,40,1110.8,170.2,334.05,22.85,280.27,1258.85,621.45,375.25,116.45,260
.7,98.35,2224.75,243.3,265.95,296.05,404,206.6,222.1,462.5,263.8,280.9,182.7,23.2,9
68.2,358.03,33.85,172.1,149.11,339.85,55.05,1380.65,9004.8,390.05,49.4,101.13,504.1
,1128.4,142.05,88.45,438.95,29.57,662.93,154.55,369.7,298.85,63.45,283.45,381.5,668
.22,76.75,545.05,29.62,205.7,985.75,81.5,416.9,314.2,134.05,57.1,168.1,130.85,124.4
,99.5,56.9,92.2,111.65,40.75,522.7,1816.1,763.95,160.2,66.25,2783.65,83,200.4,63.3,
36.7,19.85,129.2,1455.15,49.4,92.6,415.5,52.65,88.05,338.1,757.5,133,294.56,104.6,2
39.25,282.25,36.6,120.9,2201.25,2100.4,189.4,501.9,606.26,11.51,3009.55,107.88,76.4
5,63.4,32.45,248,61.5,131.5,614.15,16.85,34.8,359.73,124,815.35,666.05,43.9,88.3,16
88.3,8.62,413.17,39.4,107.75,313.8,107.35,34.65,133.15,103.15,86.5,467.55,2625.1,11
9.15,83.3,215.69,14.35,96.35,75.87,100.3,32.85,264.85,59.55,428.3,73,65.7,701.69,42
0.3,75.05,314.15,213.5,467.9,296.5,82,109.35,124.21,559.9,69,63.65,129.22,313.9,21.
99,130,17.8,198.95,71.8,31,96.05,355.2,768.9,152.85,201.95,495.65,330.05,114.67,109
.9,84.15,24.75,54.7,35.2,240.65,305.2,2061.15,57.37,594,950.13,50,605.6,376.9,36.05
,85.5,405.05,884.55,552.2,366.6,107.14,12341.1,3.75,128.45,58.95,1470.55,87.4,78.56
,23.25,45.8,62.75,4586.45,194.8,45.1,263.6,24.73,77.8,147.05,770.45,87.07,151.65,29
2,3009.1,321.35,152,1085,2525.05,257.75,126.92,253.4,560.45,150.05,168.38,123.35,43
.3,42,67.95,121.85,400.05,51.25,138.4,472.85,856.75,36,119.55,66.25,66.16,85.8,103.
4,131.8,343.9,75.95,2312.75,448.15,221,527.19,48.25,1141.35,32.03,45.35,417.25,27.8
,699.25,315.2,24.9,557.1,170.55,58.25,37.8,3854.6,551.75,84.98,344,126.5,29.45,4359
,35.55,198,480.1,222.1,25.8,982.85,23.1,397.85,24.5,60.13,354.25,364.15,53.95,150.7
2,225.9,1448.1,210.3,138,167.05,438.95,166.2,570.15,97.55,93.85,248.6,1116.15,8.6,3
52.43,64.6,257.2,331.85,3406.5,9.43,294.59,308.1,41.95,73.35,646.9,64.9,81.05,172.3
,226.8,1809.3,122.3,29.85,1936.85,202.35,163.75,111.5,71.65,53.8,65.9,106.55,87.2,1
708.75,284.45,225.55,80.39,74.3,7.72,1923.95,361.84,486.9,215.3,244,493.8
2/22/2013,3731.4,307.05,585.9,502.23,1300,197.85,46.21,14.44,322.45,47.04,158.12,10
03.2,22.9,147.45,9.87,332,280.05,72,99.75,798.85,453.02,89.05,90.43,66.5,102,87.15,
85.1,47.81,39.9,1065.95,166.5,332.8,22.62,282.68,1239.5,627.55,385.4,116.45,261.95,
98.5,2285.25,249.9,267.15,309.8,401.03,204.9,218.55,463.6,264.7,287.15,181.85,23.25
,969.8,360.29,33.15,171.95,148.21,342.9,54.65,1384.4,9010.75,388.65,48.45,101.03,49
9.75,1130.1,140.58,91.5,441.95,30.05,655.83,155.12,361.2,298.25,63.4,285.55,380.25,
658.25,74.45,546.15,30,203.35,974.05,81.45,414.85,316.9,136,55.9,167.8,131.7,124.95
,99.3,56.95,91.35,114.7,40.55,524.15,1814.05,784.7,155.55,66.55,2790.3,82.4,197.25,
63.3,36.4,19.7,125.65,1435.6,49.57,93.25,418.3,52.8,88.05,341.05,743.1,134.4,290.87
,103.55,237.7,297.4,36.55,120.45,2185.05,2097.3,190.75,509,600.82,11.33,3006.45,108
.1,76,61.15,32.2,251.55,62.4,131.65,618.05,16.75,34.45,359.93,124.05,799.9,659.75,4
3.4,86.65,1679.45,8.46,408.5,39.1,107.2,316.65,107.6,34.05,135.5,103.25,83,455.4,25
91.6,118.35,84.6,218.33,14.49,97.05,76.34,99.75,33.35,259.75,58.75,427.6,71.55,62.6
5,709.14,417.65,75,312.45,219.75,475.55,292.05,82.4,107.9,133.81,527.35,69.4,63.95,
130.55,313,22.09,130.4,17.7,202.75,70.35,31.15,95.4,357.45,772.85,154.25,203.5,493.
75,332.38,114.5,109.3,82.7,25.15,57,35.35,242,298.45,2055.35,56.54,599.6,956.33,52.
5,606.4,383,36,84.2,409.05,892.95,540.8,364.95,107.53,12357.5,3.93,129.5,58.7,1439.
75,86.29,78.38,23.4,45.9,62.85,4623.95,193.25,45.35,256.55,24.94,77.8,145.6,766.3,8
7.25,151.35,290.9,2967.95,324.05,152.15,1081.85,2527.75,256.45,126,253.1,572,148.1,
170.53,120.8,43.25,41.2,69.05,121.35,406.85,50.9,138.35,477.35,862.65,35.95,124.45,
66.1,65.14,86.95,104.25,130.35,338.7,76.5,2331.3,447.05,219.65,528.71,48.25,1146,32
.63,44.85,423.95,27.7,714.45,319.75,24.95,547.4,165.15,60.4,36.95,3888.3,544.45,84.
92,357.85,126.9,29.35,4363.65,36,198.25,479.65,223.2,26.35,1036.55,23.15,405.65,24.
55,60.8,369.3,364.45,53.75,151.04,227.6,1454.45,209.8,138.45,168.3,440.9,162.4,577.
2,96.95,93.85,244.8,1130.45,8.45,348.02,66,255.65,330.2,3424.65,9.46,289.89,308.3,4
1.1,73.7,617.1,65.4,82.45,174.3,227.2,1813.05,125,29.95,1939,198.05,162.7,114.95,71
.3,53.8,66,103.9,87,1690.95,284.9,223,78.61,75.78,7.75,1930.95,370.63,489.9,219.35,
244.6,497.75
2/25/2013,3794.95,300.2,587.2,506.82,1304.05,199.8,44.7,14.22,324.85,46.9,159.2,100
0.6,23.3,145.7,9.28,330.05,269.95,70.15,97.65,810.15,450.01,88.75,86.7,63.75,100.5,
87.65,80.4,46.83,39.15,1001.2,160.65,336.95,23.52,280.93,1274.05,617.6,393.32,114.1
,259.15,96.5,2265.35,248.6,260.7,307.05,394.53,207.55,218.4,463.95,258.95,282.8,181
.4,22.95,961.8,358.66,33.05,172.15,146.13,338.8,54.1,1371.05,8914.5,382.35,47.5,94.
08,497.4,1132.1,141.78,93.45,433.75,29.42,660.6,154.99,355.9,287.85,63.05,288.7,370
.35,652.15,72.8,554.15,29.68,206.2,965.65,80.74,402.05,317.85,133.9,58.2,169.05,128
.55,124.8,98,55.45,89.83,115.15,38.83,521.22,1804.2,785.95,154.3,66.1,2771,88,194.2
,62.2,36.15,19.8,125.2,1415.1,49.56,92.8,420.1,51.15,90.45,343.3,726.3,134.9,285.12
,100.45,238.65,300,36.5,119.55,2183.4,2103,186.05,508.95,609.07,11,3025.9,107.83,76
.8,61.25,32.4,252,61.1,130.11,618.45,16.55,33.85,366.5,121.8,802.15,656.2,43.3,86.9
,1703.35,8.3,409.5,37.75,106.8,311.7,103.8,34.55,136.15,103,83.25,452,2611.65,116.3
,85,218.76,13.93,95.3,76.78,96.2,32.95,260.1,57.7,427,69.5,65.6,729.3,420.8,74.05,3
06.75,207.2,487.75,292.05,81.4,106.3,131.05,504.55,66.1,63.45,129.31,311.65,21.7,13
0.2,17.4,198.85,68,30.6,92.25,356.6,767.2,154.55,198.65,482.1,329.68,114.29,109.9,8
0.35,24.6,58.45,35.2,248.6,302.1,2050.25,54.16,609.9,934.33,54.95,611.1,371.5,35.55
,81.7,413.45,895.1,513.7,375.15,107.92,12282.6,4.12,130.05,58.1,1442.45,85.76,74.57
,24.5,45.6,62.4,4641.65,188.65,46.2,253.6,23.47,78.45,142.65,766.9,85.17,149.9,284.
25,2962.3,318.2,150.7,1085.55,2542.55,259,126.39,248.85,564.5,146.95,168.8,120.15,4
2.2,41.25,68,122.25,406.7,49.55,138.8,470.6,853.95,35.15,129.5,66.15,61.09,89.76,91
.35,131.35,339.25,74.85,2311.45,443.7,222.09,528.52,47.6,1118.85,31.59,45.6,418.25,
27.1,710.45,321.6,24.85,546,162.05,58.3,35.8,3903.3,533.2,84.58,347.2,125.55,28.6,4
344.75,37.45,190.15,475.55,223.25,26.35,1031.2,22.25,410.32,23.8,60.23,361.75,360.9
5,53.65,148.51,223.05,1471.3,213.9,133.45,165.85,436.4,161.5,588.6,96,94.72,244.35,
1118.85,8.43,348.32,64.05,252.15,330.85,3402.7,9.33,295.88,308.55,40.8,73.6,617.15,
64.6,81.55,173.55,222.15,1822.65,123.45,29.3,1911.2,199.55,160.6,112.75,71.25,53.6,
65.8,102.45,85.9,1660.1,284.95,222.65,63,77.3,7.8,1897.9,373.93,480.6,218.55,240.45
,496.2
2/26/2013,3650.3,290.3,567.6,492.16,1295.35,197.25,43.48,13.32,315.05,46.81,153.19,
1000.1,22.65,143.1,8.88,319.8,259.9,68.4,94.8,806.05,439.6,84.9,85.9,62,101.08,87.5
,76.8,46.74,38.5,991.35,159.85,325.75,22.89,273.58,1275.3,599.9,379.55,104.85,260.2
,94.3,2249.9,241.65,247.3,311.3,379.55,202.1,213.6,462.85,254.05,279.55,176.8,22.4,
956.8,356.94,31.95,171.35,145.21,328.5,53,1362.45,8892.4,375.35,45.3,97.28,489.6,11
17.65,139.66,93.4,427.35,28.48,675.3,153.05,338.55,287.75,61.7,290,361.5,647.17,73.
15,546.85,29.03,201.2,967.25,79.52,414.5,317.25,132.95,57,167.55,128.45,123.55,95.1
,53.85,86.4,108.9,35.65,514.92,1765.9,760,147.95,65.1,2756.65,81.75,192.95,61.5,35.
65,19.1,125.65,1438.7,49.37,92.6,415,49.25,89.6,339.55,718.4,133.7,279.23,98.8,233.
1,288.5,36.15,115.8,2154.6,2092.15,185.7,508.1,598.11,10.83,3048.7,107.35,74.95,59.
8,30.4,250,59.3,128.04,602.25,16.1,33.3,362.88,119.95,772.15,648.75,42.6,85.2,1690.
2,8.28,403.33,37.1,102,300.35,99.75,33.1,130.85,103,82.75,452.5,2590.25,116.8,85,21
2.7,14.38,93.75,74.58,94.75,30.95,262.55,56.9,422.3,65.95,66.25,740.03,418.75,72.8,
294.35,206.95,492.2,290.55,81.45,105.55,125.36,448.45,63.65,62.3,128.22,308.15,21.2
6,125.65,16.5,185.55,68.5,30.75,89.9,353.65,763.3,150.8,199.4,481.35,329.93,115.28,
105.75,76.25,24.1,54.9,34.25,240.4,290.3,2026,51.28,596.9,911.53,54.95,607.7,366.2,
34.9,81.1,408.3,865.1,488.35,374.95,107.04,12180.95,3.92,128.6,57.3,1406.15,83.38,7
0.64,23.1,44.95,61.8,4610.95,184.4,45.5,254.25,22.74,75.2,139.3,769.95,83.5,151,274
.5,2961.4,306.3,150.8,1089.35,2537,257.9,125.59,243.75,557.65,141.35,165.35,114.25,
41.2,41.55,67.05,119.65,389.3,48.45,138.05,457.1,823.95,34.7,126.55,65.95,61.32,92.
81,98.85,130,334.35,72.8,2306.6,432.65,219.9,519.96,47.15,1096.65,30.36,45.05,419.9
5,26.05,699.9,315.8,24.45,528.75,159.2,56.95,34.6,3894.05,516.2,83.33,331.5,121.3,2
8.4,4330.75,35.05,186.45,476.2,209.6,24.75,972.8,21.3,399.6,23.35,60,361.6,349.85,5
1.7,146.32,220.3,1494.3,202.85,131.9,158.55,435,155.7,580.05,95.75,93.9,244.75,1106
.1,8.18,347.23,59.4,250.05,331.45,3407.55,8.7,286.13,308.15,39.75,69.15,597,62.85,7
8.85,169.35,216.4,1800.65,121,28.65,1905.25,197.05,158.7,112.15,70.25,52.1,65.25,10
1.7,83.55,1626.2,280.1,217.7,57.89,78.84,7.35,1895.7,370.76,472,215.4,224.15,482.75
2/27/2013,3575,285.5,582.15,491.32,1301.3,197.3,44.84,13.5,322.5,46.94,155.41,995.0
5,22.75,144.65,8.94,321.9,263.05,69.95,96.3,822,435.24,86.2,86.23,63.5,98,87.05,78.
2,46.99,39.2,982.5,164.85,336.8,23.2,279.74,1308.45,609.95,386.98,112.9,262.7,94.85
,2279.7,236.7,237.4,321.55,382.13,206.45,218.4,462.95,250.25,282.9,180.55,22.65,949
.3,357.11,31.65,171.5,147.17,338.3,53.6,1371.8,8862.05,379.05,48.85,98.08,491.3,112
2.85,139.11,92.15,434.65,28,690.93,151.95,336.25,289.05,60.6,293.5,364.25,649.78,72
.15,545.25,29.49,202.4,974.9,79.95,411.15,318.85,131.4,57.8,169,129.05,124,95.65,51
.8,87.08,105.4,34.85,513.75,1755.2,751.35,148.4,65.1,2767.75,83.15,193.35,62.2,36.1
,19.1,125.7,1510.65,50.01,92.55,410.85,50.2,87.3,333.7,730.65,134.25,275.63,98.45,2
35.95,286.1,36.3,118.5,2149.95,2089.95,188.4,507.5,609.2,11,3014.8,106.3,75,59.95,2
9.85,251.5,59.55,128.48,615.3,15.95,32.65,359.88,119.35,778.5,642.75,42.4,86.25,167
3.1,8.39,398.6,37.1,102.45,304.05,98.2,32.8,131,103.25,84,453.75,2629,120.15,86,216
.42,13.71,94.25,76.8,93.1,32.05,263.6,57.9,426.65,66.8,65.1,728.45,419.75,73.7,306.
55,208.65,492.85,295.1,82.05,107.25,126.27,534.85,63.95,60.9,130.11,315.95,21.32,12
5.7,17,176.45,72.2,31.15,89.15,359.3,776.9,153.95,197.4,482.4,327.07,115.36,106.35,
75.15,24.15,53.55,33.3,246.2,294.1,2038.85,53.98,597.65,940.3,53,604.85,374.9,34.9,
84.1,408.65,891.3,470.25,376.25,105.96,12197.65,3.99,127.7,57.7,1409.3,87.4,73.52,2
3.1,45.2,62.25,4659.5,185.2,45.2,255.35,23.96,71.55,141.4,770.35,84.18,153.9,283.9,
2945,315.2,149.7,1069.1,2532.45,253.75,126.78,247.9,554.9,144.25,167.26,115.1,40.7,
41.7,70.15,115.95,393.15,48.55,137.95,462.45,831.2,35.2,126.35,66.3,62.98,91.81,90,
127.9,328.95,74.35,2366.35,438.15,221.39,522.15,47.35,1090.95,31.55,45.1,417.85,26.
5,704.5,322,24.95,519.95,156.9,57.6,38.2,3888.45,514.15,84.95,332.45,123.6,28.65,43
11.6,35.3,187.9,474.6,212.6,26.25,984.55,24.25,399.65,23.3,59.33,369,356.75,51.9,14
6.56,222.05,1483.05,204.65,132.45,158.8,437.2,156.7,593.75,96.2,93.99,242.9,1118.2,
8.1,343.5,58.25,254.75,333.5,3389.75,8.79,282.96,308.1,39.15,70.3,600.45,63.55,77.2
,174.95,224.5,1810.05,122.55,29.55,1901.3,196.65,160.85,114.85,70,53.05,65.35,103.9
,84.65,1602.55,277.5,215.7,54.75,80.41,7.3,1939.2,373.39,490.7,220.25,227.5,479.25
2/28/2013,3587.2,280.55,570.85,471.66,1271.1,191.85,43.23,12.9,316,45.7,157.43,992.
25,22.2,138,8.56,310.95,271.2,68.65,91.6,826.05,429.05,82.95,80.75,62.2,97.28,83.75
,74.95,46.13,39.05,950.9,165,320.45,24.01,268.66,1274.7,598.6,373.65,105.3,261.65,9
1.85,2296.75,225.2,226.6,323.55,376.98,201.2,213.75,461.5,247.95,273.7,180.05,21,94
9.95,351.03,31.25,171.2,140.58,320.1,52.9,1360.6,8771.1,371.8,47.35,95,480.3,1096.1
5,136.82,94.65,416.05,27.97,685.2,151.82,324.95,279.4,56,303.8,360.75,637.83,70,554
.45,28.93,202,962.1,79.74,413.45,318.95,131,55.1,168.8,126.45,122.2,89,52.35,83.43,
104.2,34.53,506.8,1760.5,737,145.05,63.45,2756,81.65,190.4,60.6,34.7,18.55,124.85,1
521.95,49.36,91.45,400.85,47.55,87,332.6,723.2,134.7,270.63,96.8,238.5,278.35,36.1,
117.5,2093.7,2110.1,185.15,502.15,606.2,10.39,2964.35,106.23,74.5,58.95,27.4,248.05
,58.6,126.81,604.7,15.3,31.55,362.3,114.15,760.4,625.6,41.95,86.05,1667.8,8.27,394.
93,35.5,99.35,289.8,97.95,32.05,131.2,104.1,85,443.9,2600.1,115.4,84.35,208.06,13.0
5,88.7,73.01,91.75,29.15,256.35,54.25,414,66.15,64.7,726.5,405.95,69.9,292.85,199.1
5,497.4,295.1,81.7,105.8,124.88,540.1,60.4,60.2,126.48,315.85,20.76,131.3,16.4,169.
85,69.65,28.7,89.7,348.85,738.2,140.35,199.65,479.85,328.85,115.48,107.3,73.7,24.05
,56.05,31.85,231.95,283.6,1988.95,51.25,585.2,910.53,50.4,600.35,356.7,34.6,81.55,4
03.25,871.05,430.1,373.8,104.26,11491.4,3.83,125.55,59.05,1356.65,87.2,68.84,21.45,
44.15,61.7,4752.85,184.95,45.15,263.25,22.95,72.15,137,771.95,81.87,150.75,275.5,28
23.75,313.35,150.4,1058.65,2524.5,251.8,123.49,240.95,567.1,140.85,157.58,118.9,39.
95,41.55,65.4,113.4,360.6,47.35,136.5,419.55,814.65,35.3,126.45,65.4,63.58,91.52,89
,126,313.35,71.1,2340.95,427.75,208.54,516.68,47,1074.9,30.91,44.95,417,23.55,690.3
5,315.25,25.1,505.15,152.05,54.95,35.45,3956.5,511.25,82.05,328.15,116.75,27.7,4357
.55,33.15,183.2,469.9,211.85,25.4,917.8,16.05,401.25,22.35,59.65,368.3,342.35,51.35
,144.29,222.95,1514.75,195.8,125.1,154.75,434.25,152.95,581.3,95.05,91.29,242.75,11
04.55,8.05,336.35,56.65,260.35,326.75,3310.45,8.59,284.35,308.4,38.6,69.1,609.65,56
.75,75.7,168.55,212.15,1840.7,115.8,27.2,1870.15,192.45,154.5,110.05,67.1,49.75,65.
4,101.85,79.35,1598.3,279.35,218.95,54.85,80.41,7.18,1936.1,371.47,472.5,217.95,225
.05,474
3/1/2013,3654.95,273,574.4,485.16,1268.05,192.25,42.24,12.75,317.1,45.61,165.08,982
.35,23.2,137.35,8,306.85,276.95,66.5,93.9,823.35,434.75,85.45,80.2,61.65,96.13,84.1
,76.1,47.06,39.3,898.2,159.5,334.15,23.53,272.24,1283.35,590.35,378,105.8,262.85,90
.85,2312.45,218.85,223.05,310.95,389.18,200.9,216.15,460.9,252.5,274.85,190.5,20.85
,951,343.49,30.65,168.25,141.74,317.75,52.75,1367.9,8560.05,386.4,47.05,96.2,499.85
,1103.7,137.55,93.15,419.65,27.6,694.5,153.4,325.9,282.1,57.05,295.15,369.4,652.1,6
8.15,551,28.79,200.7,937.2,79.61,414.8,320.55,132.3,56.2,170.2,129.55,123.4,90,52.3
,88.28,101.3,34.05,520.22,1737.6,738,147.45,62.7,2765.25,82,190.65,58.95,34.7,18.1,
127.4,1521.7,49.03,91.1,402,48.2,87.75,332.1,749.1,129.2,272.18,99.2,232.6,294.9,35
.65,119.85,2091.25,2091.75,184.85,499.8,605.67,10.61,2969.55,106.48,73.35,59.2,28.5
5,250.3,57.8,124.28,604.6,15.3,30.9,361.1,114.55,777.85,621.55,42.1,87.9,1646.05,8.
23,391.97,34.4,99,302.45,92.5,31.4,129.85,102.2,84.2,452.95,2547.2,118.1,84.05,211.
27,12.89,88.95,71.32,90.8,29.35,261.35,56.05,401,62.8,62.45,727.11,412.25,70.8,298.
8,198.15,495.6,290.9,81.15,105.65,122.63,537.8,59.35,63.05,128.07,309.65,20.31,124.
65,17.45,172,72.05,29.55,92.4,358.85,747.85,136.2,198.95,497.3,326.68,118.61,107.1,
73.3,24.05,56.4,32.2,237.25,290.55,1985.55,51.7,595.5,933.4,47.9,596.3,368.55,34.45
,85.3,403.65,886.65,406.6,379.5,106.87,11571.3,3.8,126.45,57.65,1424.2,86.73,70.44,
21.2,43.9,62.3,4693.85,181.65,45.55,261.7,22.83,72.2,138.25,770.35,83.95,149.7,277.
25,2884.35,314.85,147.65,1053.1,2543.3,247.5,126.9,249.65,555.1,141.8,157.8,117.8,3
9.25,41.55,65.15,117.35,364.7,45.7,137,432.5,809.5,35.2,127.8,64.05,63.8,89.57,87.0
5,126,316.95,71.55,2331.35,432.2,208.93,513.3,46.95,1076,31.68,45,399.8,24.25,699.9
5,307,24.45,495.6,150.55,55.75,34.25,4010.35,509.6,84.3,336,116.6,27.3,4302.75,33.6
,184.7,469.8,212,25,870.95,18.95,399.88,22.95,59.43,370,341.6,51.1,141.74,222.05,14
99.55,189.2,128.05,154.8,434.85,152.65,584.8,95.05,93.75,243.95,1104.65,8.11,342.45
,57.85,273.65,324.65,3397.7,8.63,285.59,308.35,38.7,67.3,624.6,59.2,72.4,168.85,220
.65,1877.85,119.3,26.05,1884.75,193.95,153.8,109.95,68.3,50.4,65.15,104,81.7,1575.3
,279.05,217.9,55.08,82.01,6.98,1927.25,375.66,473.1,221.15,226.6,471.25
3/4/2013,3600.05,264.35,576.35,489.93,1220.05,186.7,41.95,12.34,316.5,46.71,163.52,
961.95,22.5,136.6,7.91,297.9,288.95,65.25,92.25,821.95,432.05,85.1,77.53,57.5,97.85
,83.8,75.35,47.52,39.4,862.9,160.8,307.35,22.17,273.51,1257.15,583.6,378.1,102.9,25
4.45,89.05,2281.65,210.55,210.8,315.5,414.07,200,219.35,460.1,256.85,266.85,183.75,
20.3,939,330.6,29.5,166.3,141.52,309.3,51.65,1341,8327.85,385.1,46.4,94.7,498.65,10
91.05,134.02,90.8,417,25.74,693.47,154.16,312.95,277.8,53.25,284.1,371.25,678.35,66
.05,549.75,28.07,200,954.7,79.11,419.3,316.55,134.25,56.45,169.5,128.85,118.9,88.55
,53.5,86.55,102.9,32.5,518.78,1764.15,716.75,149.05,61.15,2782.05,80.35,187.5,57.85
,33.55,18,125.3,1488,48.89,90.55,398.75,46.15,86.9,330.2,744.15,127.65,273.53,97.7,
233.1,295,35.6,117.2,1988.6,2095.6,186.3,498.6,584.92,10.45,2927.65,103.5,72.7,56.1
,29.8,244.75,58.65,125.76,583.5,14.8,30.25,357.45,110.35,772.6,627.4,40.35,84.8,163
8.55,7.83,390.6,33.05,94.5,298.3,87.15,30.7,125.95,100,82.7,441.05,2525.9,115.05,83
.6,211.64,12.9,87.55,70.57,86.35,27.25,259.95,55.15,400.8,61,62.95,725.75,414.2,70.
1,303.3,192.35,483.6,292.9,79.2,105.1,120.66,500,55.1,60.3,126.98,297.35,21.23,118.
3,16.35,172.9,68.3,27.75,90.15,343.55,716.55,130.6,196.05,485.7,326.5,116.91,101.95
,71.6,24.25,53.45,32.55,232.85,283.8,1955.8,49.68,594.1,909.87,45.55,585.65,364.9,3
4.2,84,401.4,885.35,369.1,379.2,104.84,11565.35,3.99,126.05,56.8,1393.05,86.29,71.2
6,19.75,43,60.6,4689.55,178.75,45.25,265.15,21.76,70.2,135.1,771.7,85.05,149.55,266
.9,2843.85,311.7,143.75,1049.05,2513.95,248.65,124.92,244.8,553.15,142,156.18,116.8
5,36.8,41.65,62.15,113.35,354.4,44.7,136.15,417.75,812.55,35.95,123.55,63.05,61.93,
81.42,79.25,126,311.45,68.35,2317.35,424.85,209.82,510.07,46.2,1049.9,30.24,44.2,39
7.2,23.9,712.4,302.25,24.05,489.8,150.55,52.75,32.1,4114.85,506.6,81.67,325,117.2,2
6.85,4168.95,33.25,181.1,464.9,197.7,25.2,861.2,17.65,399.3,22.25,59.13,368.8,334.9
5,49.25,141.96,222.85,1510.2,189.95,126.95,147.65,432.95,147.3,583.25,94.2,93.75,24
3.7,1091.55,7.94,339.5,55.8,264.7,322.1,3365.2,8.09,286.72,308.9,38.2,64.85,603.55,
58.05,68.95,166.95,214.45,1803.3,115.4,26.05,1846.1,197,148.8,104.5,67.25,49.15,65.
05,102,82,1513.55,274.25,213.25,52.36,82.01,6.71,1867.05,373.88,474.5,219.45,223.5,
469.7
3/5/2013,3580.05,269.65,577.55,489.63,1258.5,194.65,43.39,13.03,316.05,46.99,166.17
,957.8,23.2,140.3,8.41,305.75,290.8,65.35,95.25,840.65,443.36,88.15,82.63,59.05,95.
9,86.55,82.2,48.11,39.45,833.75,164.85,315.3,22.24,280.82,1272.7,581.95,393.73,107.
6,261.4,93.2,2298.35,209.85,216.2,321.95,412.63,198.75,223.95,463.4,263.3,272.95,18
5.7,20.95,940.7,337.83,29.6,167.3,142.44,315.95,52.25,1351.9,8457.3,388.3,47.85,94.
85,498.35,1110.6,133.83,92.95,420.9,27.01,694.13,152.93,323.05,287.95,54.55,294.05,
382.2,677.7,65.4,552.75,28.39,200.25,950.25,80.27,435.1,317.05,131.2,56.1,170.3,133
.7,119.9,92.5,54.8,86.98,102.6,35.3,525.92,1794,749.7,149.8,62.5,2803.9,79.4,185.45
,59.45,34,18,125.3,1495.65,49.03,92.65,397.5,47.65,87.1,336.55,729.25,129.1,278.58,
105.25,228.05,300.3,35.9,119.8,1974.15,2110.7,183.6,494.45,597.83,10.83,3010.55,103
.63,71.4,56.55,31.15,247.35,57.75,123.72,581.45,14.85,30.45,373.05,110,773.05,632.5
,40.55,87,1645.65,7.69,395.3,33.1,98.55,300.5,92.35,31.3,128.15,98.5,82.5,449.55,25
19.8,115,85.05,218.76,12.8,89.55,72.16,89.5,28.55,267.15,56.75,410.4,63.45,63.25,73
0.24,414.45,72,307.8,192.4,484.75,292.15,80.2,106.65,121.76,512.85,57.3,64.05,126.6
9,301.95,20.92,124.2,16.8,178.95,70.4,27.65,90.85,352.9,727.3,137.4,199.5,485.65,32
7.82,116.7,104.1,75.5,24.35,53.75,32.4,239.75,282.85,2000.5,59.61,596.9,929.27,46.2
5,590.3,370.15,34.6,84.5,401.2,897.7,339.3,398.75,105.87,11888.25,4.17,128.2,56.95,
1431.3,87.11,72.54,20,43.4,60.95,4711.2,179.95,45.8,263.05,22.31,69.8,139.7,770,89.
79,149.4,275.5,2896.95,315.75,143.4,1031.25,2500.1,253.95,126.67,248.95,582.9,145.1
5,157.95,121.2,35.35,41.5,63.15,119.75,369.65,44.3,136.55,425.95,826.3,37.05,128.8,
63.65,61.35,88.86,73.85,127.75,321,69.5,2356.95,424.35,213.06,512.11,46.05,1060,31.
31,44.1,402.35,25.1,718.2,307.35,24.6,500,149.9,54.55,32.35,4214.95,529.7,82.12,328
.4,120.85,27.5,4187.2,34,182.05,468,202.65,24.85,877.85,17.8,399.43,22.65,59.38,370
.55,343.95,49.1,145.99,224.1,1540.25,191.2,132,151.45,435.15,148.15,584.75,94.4,95.
1,242.15,1082.05,8.1,342.3,57.5,260.75,324.4,3394.7,7.93,297.41,308.8,38.6,67.45,62
6.9,60.75,71.75,169.75,227.05,1853.2,119.3,26.3,1896.45,203.4,156.7,99.3,68.35,50.7
5,65.2,104.75,82.8,1515,272.75,214.85,54.33,83.64,7.11,1912.5,386.23,480,219.05,229
,469.7
3/6/2013,3536.65,275.95,577.8,493.82,1254.15,192.3,44.18,13.5,323.9,45.98,165.81,95
3.95,23.3,143.4,8.89,333.1,284.15,67.65,97.65,835.15,445.15,89,82.23,63.7,96.43,87.
6,83.55,49.66,39.65,773.1,166.55,321.85,23.02,279.98,1249.75,592.9,388.4,112.9,272.
2,98.3,2399.4,210.6,224.15,321.7,417.58,203.1,220.35,465.05,265.6,275.15,183.75,21.
3,937.6,341.86,30.5,166.8,146.03,314.75,53.4,1354.1,8367.05,384.4,48.45,95.53,508.4
,1102.45,139.11,98.35,425.65,27.99,705.77,147.48,330.85,286.3,56.05,296.25,381.9,67
7.67,67.25,545.55,29.19,198.95,944.6,80.63,446.6,319.45,130,57.15,173.3,132.75,121.
95,93.8,54.95,87.3,102.55,36.53,516.97,1807.7,737.05,152.4,63.25,2782.3,80.5,185.45
,60.6,34.55,18.55,126.45,1490.6,49.6,92.15,399.6,48.25,88.25,333.75,754.2,129.1,286
.32,104.95,237.9,300.25,36.15,119.05,1962.95,2111.1,182.4,505.2,600.07,11.44,3030,1
03.18,71.1,59.6,31.15,247.1,55.25,124.73,581.05,15.3,31.5,377.88,113.3,774.15,630.6
5,42.25,87.2,1646.5,8.52,396.2,33.85,101.75,300.3,95.55,31.85,129.35,101.45,83.4,44
0.65,2514.6,120,84.05,221.27,12.5,91.45,75.38,92.8,29,267,57.2,415.35,65.8,62.7,741
.61,409.15,73.7,306.5,188.15,487.5,287.55,81.45,106.9,123.18,513.3,60.1,66,126.32,2
98.05,21,124.35,17.1,179.35,74.25,27.85,91.05,355.45,744.45,142.05,197.05,486.1,326
.55,115.68,105.15,81.55,24.3,54.5,31.85,240.3,291.9,2025.3,71.53,598.15,955.8,43.95
,582.6,372.65,34.95,85.15,400.55,878.35,318.55,396.3,105.4,12186.75,4.01,128.9,57.1
5,1422.05,86.82,75.95,20.55,43.8,61.15,4723.55,178.75,46.75,270.75,23.23,70.4,143.2
5,773.1,88.14,148.5,278.2,2879.3,318.45,144.25,1029.9,2516.2,264.6,126.28,255.15,56
7.5,148.85,161.85,119.75,36.85,41.5,64.8,116.55,375.4,44.6,137.4,431.55,834.8,37.95
,131,63.75,62.59,88.33,80.25,129,325.85,70.5,2341.15,429.6,216.62,519.96,46.9,1064.
55,31.91,45.3,408.2,25.4,708.4,305.05,24.6,514.5,151.05,56.05,33.75,4193.4,550.1,85
.03,324.35,121.7,27.9,4192.45,34.7,186.65,473.3,204.4,25.4,902.3,17.65,398.85,22.9,
60.2,371.6,352.85,49.2,149.46,230.7,1557.8,198.7,130.1,150.15,435.85,148.25,586.35,
94.95,94.76,245.6,1088.25,8.14,341.18,59.95,257.25,325.6,3370.1,7.78,305.97,308.85,
38.75,71.55,645.2,62.65,74.35,172.15,228.35,1859,120.65,27.15,1896.9,201.45,161.95,
94.35,69.95,51.7,65.5,103.75,83.35,1520.15,272,223.45,56.16,85.32,7.13,1953.3,393.4
1,481.8,216.85,242.65,466.95
3/7/2013,3675.05,275.95,589.6,494.99,1260.35,190.25,45.43,14.23,323.5,46.02,172.69,
991.55,23.25,142.95,8.91,341.75,282.65,67.4,99.15,835.1,457.23,92.05,82.08,67.25,95
.35,86.9,82.7,51.27,40.05,782.6,162.5,325.85,22.82,280.68,1259.25,594.9,391.25,117.
25,273.9,99.1,2426.35,207.7,229.4,320.45,413.57,205.7,235.25,463.2,268.7,272.3,183.
75,21.4,940.15,341.66,30.45,165.5,145.2,314.1,53.2,1381.55,8278.05,390.35,49.4,97.2
,517.85,1102.55,138.79,99.9,433.8,28.19,698.4,146.11,331.6,293.45,56.7,290,386.1,66
5.9,69.65,544.05,28.5,199.4,931.7,80.16,456.05,316.95,130.5,56.75,172.05,132.8,121.
3,94.1,54.75,85.85,105.45,36.7,514,1810.15,739,156.35,64.35,2785.25,81.15,184.45,59
.4,33.95,18.85,127,1513.35,49,91.95,398.65,46.35,92.2,331.95,781.65,129.15,289.82,1
07.2,238.3,299.45,36.15,117,1966.9,2104.05,182.55,505,600.61,11.25,3023.7,103.65,70
.55,59.9,31.1,245.65,54.3,125.95,585.85,15.3,35.7,385.9,113.75,781.65,641.35,43.1,9
0.1,1713.2,8.64,399.2,33.75,101.1,302.9,95.5,31.9,126.25,101.05,83.05,433.2,2507.95
,119.8,84,223.67,12.4,91.75,75.26,91.4,28.35,268.3,57.5,420,65.95,63.45,751.19,406.
35,74.15,307.7,185.95,497.8,291.75,81.65,106.45,140.49,504.05,60.5,66,126.83,294.55
,21.06,121.65,17.1,180.6,75.8,28.35,94.7,347.35,731.4,145.05,199.75,498.55,327.55,1
15.88,108.75,84.25,24.4,55.1,32.25,241.05,287.05,1978.7,71.17,597,975.63,42.35,597.
5,366.85,34.65,82.85,402.9,885,302.05,393.35,105.13,12602.2,4.1,126.6,56.2,1451.5,8
6.33,77.23,20.4,43.3,61.2,4700.55,178.65,46.05,278.8,23.04,70.1,145.85,770.6,87.97,
148.2,275.45,2921.65,320.05,147.35,1039.25,2494.8,260,125.31,258.6,573.5,147.6,162.
11,119.1,39.6,41.95,66.05,116.95,379.45,43.85,136,428.85,835.65,38.8,131.7,65.25,63
.41,86.85,81.45,126.35,322,69.1,2360,429.2,216.84,520.91,49.1,1051,31.25,44.5,406.5
,25.4,717.75,310.7,24.7,516.85,148.75,56,34.2,4187.4,558.3,84,326,122.15,28.1,4253.
85,35.8,186.2,474.8,207.3,25.55,908.55,17.05,405.3,23.8,60.58,365,350.25,49.2,149.9
9,229.45,1590.45,197.2,131.6,152.4,440.8,147.95,594.9,94.7,94.52,243.7,1074.15,8.24
,343.1,61,253.85,325.6,3414.2,8.03,302.7,308.9,39.2,69.6,673.4,62.65,74.8,175.65,23
0.4,1842.05,123.9,27.35,1878.7,198.85,164.9,103.3,72.5,51.75,65.5,104,83.1,1609,279
.55,227.9,55.22,87.02,7.05,2032.9,400.59,485,221.75,244.45,465.1
3/8/2013,3735.25,285,600.65,500.61,1262.75,187.6,47.1,13.87,322.9,48.65,177.51,992.
95,23.95,143.3,8.96,341.35,284.3,70.95,100.8,852.45,465.98,91.15,82.35,71.75,96,89.
9,82.55,50.64,40.2,753.9,162.3,335.35,23.03,281.45,1278.05,598.7,392.07,118.75,280.
2,99.4,2436.1,208.05,254.45,323.1,410.58,207.3,234.05,463.95,271.05,271.95,182.65,2
1.65,939.05,346.46,31.5,177.9,146.4,319.35,52.95,1389.8,8305.4,405.15,48.6,100.75,5
26.55,1123.2,143.2,101.55,432.2,28.12,700.2,148.48,332.85,305.8,56.85,289.05,391.3,
666.13,72.5,543.45,29.25,205.9,920.35,80.44,447.45,327.95,130,56.8,173.15,134.95,12
2.5,95.85,55.2,88.55,104.6,37.18,518.13,1818.75,744.45,160.1,63.95,2795.95,80.2,184
.9,60.3,34.2,18.45,127,1499,49.3,92.7,400,47.6,93.1,341.6,812.25,130.6,296.76,108.7
,238.15,302.9,36.15,120.2,1955.35,2112.8,180.15,506.8,596.94,11.32,3031.7,104.6,70,
61.25,30.6,246.6,55.9,125.99,589.8,15.55,36.7,386.63,114.15,813.25,657,42.35,90.3,1
742.9,8.29,399.83,34.1,101.2,310.5,97.95,32.55,127.75,104.9,84.35,438.25,2530.65,12
0.25,86.7,227.73,13.18,92.75,78.32,92.15,29.25,272.3,57.45,436.5,67.35,62.55,742.55
,404.95,74.65,312.1,179.55,506.8,297.8,83.1,107.85,141.56,554.1,62.8,67.65,126.84,3
01.55,21.15,123.35,17.6,184.75,77.7,28.1,96.1,367.25,741.85,146.4,195.35,503.9,336.
57,115.72,109,87.1,24.35,54.4,32.75,249.1,280.25,2061.8,72.97,604.4,997.4,40.5,595.
5,352.9,35.1,84.15,404.2,902.4,303.55,395.85,105.77,12977.25,4.01,127.35,55.85,1427
.7,85.67,78.67,20.65,44.9,61.5,4751.45,177.9,47.5,276.1,23.23,74.85,146.85,775.1,86
.62,149.05,281.2,2843.85,325.7,150,1055.7,2507.55,258.45,127.18,255.75,576.7,145.55
,162.84,118.85,40.35,44,66.05,122.35,380.4,45.45,136.9,433.15,851,39.65,131.25,65.3
5,67.38,88.52,89,128.45,321,70.35,2321.05,431.5,220.41,520.24,48.75,1074.05,31.6,44
,405.7,25.75,718.2,314.75,24.85,533.1,146.6,56.8,35.15,4197.05,560.1,84.95,328.3,12
2.6,28.25,4218.85,36.7,187.45,474.9,202.55,26.05,916.7,16.85,409.13,23.75,59.38,379
.25,358.5,49.75,150.9,229.4,1584.15,204.75,134.15,160.6,439.4,140.85,593.45,95,95.3
4,247.85,1074.4,8.36,345.1,60.5,258.05,329.3,3417.6,8.02,300.53,309.1,39.7,69.85,70
4.95,63.1,74.85,178.2,232.8,1896.05,126.5,27.55,1900.6,198.2,167.1,113.6,71.9,52.35
,65.9,106.75,81.95,1615.9,282.65,222.1,55.6,87.02,7,2064.5,396.94,486.15,221.5,246.
65,467.2
3/11/2013,3636.1,292.55,621.75,500.73,1266.45,187.4,48.58,14.05,321.05,48.1,180.85,
991.25,23.6,144.2,8.94,341.75,281.2,75,101.65,858.3,476.02,88.9,83.55,70.85,96.7,91
.85,82.4,50.74,39.85,770.15,160.45,331.8,22.64,279.79,1276.5,601.35,388.35,122.35,2
86.85,100.4,2489.75,206.5,263.65,322.05,412.98,205.4,231.85,463.55,272.7,272.75,180
.45,22.45,933.95,348.06,31.05,181.1,148.01,323.1,52.8,1395.95,8427.7,400,49,103.43,
535.9,1128.35,152.71,100.5,436.4,28.95,705.6,149.96,332,306.1,56.85,290.55,391.3,65
7.58,71,539.75,29.06,212.65,926,80.79,446.95,332,131.2,56.15,171.45,133.7,121.85,97
.05,55.95,89.18,102.65,37.15,517.33,1814.45,735.95,164.05,63.15,2764.3,80,184.7,59.
65,34.6,17.8,128.05,1547.55,49.61,92.6,396.7,48.2,96.8,344.9,806.75,131.85,292.42,1
06.2,240.2,297.3,35.9,123.3,2000.95,2124.6,174.25,504.35,594.31,11.3,3036.15,103.18
,70.35,62.9,29.45,256.7,56.2,126.54,586.95,15.65,38.85,391.85,113.8,828.8,655.5,44.
7,93,1699.15,9.64,399.3,33.85,100.7,307.15,100.45,31.95,130.2,103.55,83.5,439,2522,
119.75,85.8,226.01,13.49,92.6,77.22,89.75,28.95,285.25,58.15,436,68.55,64.9,736.44,
407.55,74.8,313,186.55,511.85,297.1,81.9,106.8,140.21,561.3,63.3,70.5,127.77,303.15
,21.04,120.7,17.7,186.2,77.4,27.8,94.95,362.7,725.85,146.55,197.3,502.7,333.68,116.
75,106.9,86.25,24.3,54.75,32.45,245.4,264.95,2043.8,86.16,600.65,1003.87,40.65,595.
9,355.65,35.15,86.6,404.65,912.3,296.45,403.15,105.62,12912.3,3.96,125.25,55.2,1419
.15,86.47,78.48,20.65,45.3,62.8,4728.9,178.7,46.65,273.4,23.87,72.65,144.95,771.4,8
5.95,149.4,288.35,2748.45,324.4,150,1056.65,2505.05,261.9,131.38,253.9,577.9,148.05
,162.73,121.05,40,43.65,66.3,125.05,381.5,44.8,135.9,428.9,843.7,40.65,128.2,65.8,6
4.49,93.34,90.45,126.25,321.2,70.45,2401.95,432.1,220.52,515.92,48.2,1059.95,31.35,
43.7,401.7,26.3,718.25,312.8,25,560.65,146.35,56.65,35.8,4279.8,562.05,83.67,335.95
,124.8,28.55,4342.5,36.5,189.5,472.5,201.95,26.05,900.1,16.85,416.45,23.9,59.7,398.
7,359.2,50.4,151.02,230.1,1567.55,201.35,132.8,172.9,439.7,140.45,586.75,94.55,97.5
1,256.2,1063.1,8.27,345.98,61.95,250.9,327.3,3381.45,8.45,298.2,309.8,39.9,71.8,698
.15,62.7,74.95,186.75,235.95,1946.05,128.1,28.15,1893.35,199.2,166.45,118.6,72.85,5
2.5,67.55,111.8,81.7,1600.2,281.35,225.05,55.27,88.75,6.82,2100.15,391.59,493.6,219
.5,245.2,470.7
3/12/2013,3605.35,292.1,612.5,498.83,1285.4,189.95,47.83,15.61,322,49.76,181.33,985
.6,23.25,142.9,8.66,335.7,275.85,74.55,100.95,838,474.96,86.7,81.8,69.05,96.5,92.5,
83.25,50.02,40.25,763.95,155.95,333.5,22.68,276.75,1262.75,596.45,389.15,121.35,286
.25,100.25,2488.45,203.55,261.7,315.2,406.27,201.05,227.3,461.45,276.1,278.45,175.6
,23.1,917.35,339.94,31.15,174.3,147.74,321.75,52.85,1382.65,8572.15,397.3,49.65,99.
4,538.05,1119.3,147.84,101.35,431.45,28.15,710.13,150.88,327.95,299.5,56.35,289.4,3
87.65,656.88,67.95,541.9,28.39,213.25,927.4,80.41,447.15,329.55,130,55.55,171.7,133
.2,121,96.1,56.6,87.73,99.95,38.3,520.25,1816.65,712,166.85,62.2,2766.3,79,184.25,5
9.35,35.1,17.75,129.7,1549.85,49.3,92.8,398.25,48.1,99.15,345.65,791.15,133.5,291.7
2,104.2,237.55,297.1,36.2,122.05,2005.35,2128.65,172.25,487.45,600.66,10.98,3033.15
,103.13,69.3,62.4,29.3,251.55,58.35,125.97,588.65,15.55,39.35,387.43,118,823.35,643
.75,44,93.3,1677.65,9.13,396.43,34.3,99.5,305.2,100.25,33.2,131.05,101.35,83.3,444.
1,2527.05,120.25,84.7,224.46,12.97,91.5,76.61,89.75,28.35,281.45,57.9,431.15,68.25,
65.2,729.4,406,73.5,310.5,195.25,507.5,298.85,81.9,105.75,142.46,569.15,61.25,68,13
1.73,295.8,20.95,122.7,17.3,186.95,77.1,27.8,93.7,364.95,707.9,144.15,197.85,505.95
,333.55,115.23,105.65,83.3,24.25,54.85,32.3,241,251.9,2018.35,82.23,599.4,998.93,38
.65,594,356.4,34.65,84.6,402.25,915.45,317.7,394.55,106.28,12766.1,3.9,124.8,53.95,
1416.85,89.09,77.62,20.5,45.25,61.7,4699.55,177.9,46.05,270.95,24.05,71.85,145.15,7
76.15,86.58,147.95,281.6,2775.1,324.9,151.15,1042,2510.1,259.25,129.92,252.35,572.4
,147.65,160.99,121,39.7,42.6,65.35,126.7,373.1,43.85,135.55,425.05,847.5,41.85,131.
85,65.1,66.77,89.19,84.1,128,319.6,70.95,2435.25,431.8,220.13,508.11,46.95,1036,31.
59,43.15,400.55,27.1,701.55,314.95,24.6,552.55,143.1,57.25,34.5,4270.9,543.6,84,320
.6,122.25,27.9,4377.85,35.35,189.15,471.15,191.75,26,900.55,16.3,413.7,24.5,59.93,3
95.3,355.75,50.15,158.92,231.55,1563.1,199.65,133.2,171.95,433.7,139.35,582.95,94.8
5,94.48,264.15,1046.15,8.25,343.65,61.25,242.25,325.45,3402.95,8.19,301.07,307.8,39
.6,71.05,697.85,61.65,89.9,186.15,233.25,1961.35,125.35,27.3,1905.4,197.5,163.5,113
.2,71.85,52.4,67.6,113.6,83.25,1592,271.55,221.3,54.14,90.52,6.81,2114.75,391.23,49
2.65,220.15,243.95,466.8
3/13/2013,3596.2,283.35,589.6,487.71,1252,187.75,46.33,15.04,318,48.93,174.21,1012.
4,22.7,138.6,8.58,327.4,272.25,71.75,98.05,836.1,478.64,85.7,80.3,66.35,95.18,90.55
,80.4,50.64,40.4,747.2,154.35,326.1,22.01,269.47,1252.4,595.1,377.98,116.55,279.7,9
8.05,2411.65,198.15,248.8,317.6,401.75,197.05,221.25,460.15,273.05,278.45,174.7,23.
05,913.95,340.2,30.85,169.8,144.11,313.4,52.25,1358.6,8619.25,390.65,49.55,97,537.7
5,1112.45,147.01,96.55,420.9,27.71,700.67,151.87,319,304,55.35,286.25,383.5,654.92,
67.7,530.75,28.18,210.8,918.15,79.91,445.1,329.3,130.1,55.65,170.05,134.05,120.8,93
.1,55.15,85.38,99,38.1,515.42,1805.2,700.75,163.35,62.25,2764.7,79.5,182.45,58.45,3
4.45,17.65,125.75,1559.35,48.47,92.2,391.8,46.75,100.15,339.85,769.2,129.9,291.12,1
04.85,236.15,295.4,35.9,120.45,1997.75,2125.2,170.7,494.9,599.27,10.55,2980,104.9,6
8.35,60.05,28.85,245.1,58,125.41,585.95,15.55,39.95,389.18,115.7,808.75,635.1,42.6,
88.95,1671.2,8.82,397.57,33.45,95.85,300.75,99.6,34.85,128.9,99.9,82.8,446.7,2530.4
5,118.9,84.65,217.17,12.25,88.65,75.53,89.15,27.7,270.6,57.95,423.15,65.55,65.1,715
.61,402.15,71.35,308.05,190.05,501.1,301.5,81.5,105.65,135.55,575.95,60.2,66.7,129.
96,285.9,21.03,120.55,17.15,186.9,75.35,27.65,90.05,354.6,703.15,138.85,195.1,499.4
,324.8,114.58,104.1,80.4,24.15,54.85,32.45,236.5,257.15,2009.05,79.08,600.7,996.2,3
6.75,586.25,355.2,33.85,84,396.1,908.5,314.65,385.75,105.79,12647.2,3.97,122.5,53.6
,1373.4,91,75.37,19.9,46.3,61.15,4693.95,177.65,46.1,281.6,23.81,71.7,142.95,771.15
,85.74,146.6,268.35,2765.5,316.7,150,1034.5,2500,259.6,128.42,252.2,572.05,145.35,1
57.76,118.65,38.8,42,64.3,124.35,365.4,43.1,136.25,422,843.85,42.85,127.8,65.5,66.0
4,95.05,83.3,130.3,313.4,70.8,2395.55,433.05,217.93,511.3,46.65,1047.5,31.33,42.5,3
96.25,26.85,688.3,318.25,24.4,537.25,139.65,58.05,34.4,4222.9,548.4,82.27,311.2,120
.45,27.5,4316.65,34.05,187.6,467.75,188.75,26.1,899.9,15.7,418.88,23.75,59.83,395.5
,351.95,49.65,155.02,233.3,1550.05,196.3,133.6,179.35,435,133.15,580.65,95,94.48,25
9.85,1009.15,8.35,335.05,60.05,236.35,326.4,3356.65,8.06,297.61,309,38.5,70.05,693.
55,59.5,86.45,181.95,226.45,1958.8,125.85,27.9,1899.45,200.25,163.6,108,70.3,51.15,
67.05,117.1,84.55,1570.75,269.6,219.75,48.75,92.32,6.58,2002.15,391.5,482.3,207.8,2
45,464
3/14/2013,3503.3,282.45,586.45,494.57,1259.15,190.4,48.03,14.91,323.5,48.97,177.31,
999.95,22.75,141.95,8.39,326.3,270.65,69.95,100.55,833.45,489.06,87.8,82.15,68.95,9
5.83,91.95,82.45,51.72,40.15,736.1,153.35,331.3,22,270.85,1261.75,592.5,375.5,117.9
,272.45,97.9,2420.85,192.95,251.65,315,393.7,198.8,227.1,462.45,271.1,277.15,174,22
.65,908.75,342.37,30.6,169,144.99,320.95,52.35,1349.15,8717.45,397.1,48.1,96.05,535
.7,1105.1,147.1,90.55,434.85,28.12,710,150.78,319.85,303.6,55.1,286.95,385.35,658.8
,68.1,526.6,27.78,210.25,901.7,79.89,456.5,328.65,128.5,55.5,170,133.3,120.8,95.75,
57.95,84.1,97.1,38.38,513.17,1817.6,697.9,164.65,62.4,2761.15,79.75,182.05,58.8,33.
85,18,129.1,1513.85,49.18,92.95,390.05,46.45,96.5,332.75,766.3,125.9,293.81,106.35,
228.6,298.25,35.9,120.4,1987.55,2123.45,172.65,497.5,599.29,10.74,3002.25,106.08,66
.85,61.8,29.15,245,61.55,125.51,590,15.55,40,395.73,114.25,813.6,649.6,43.5,89.1,16
68.8,8.86,397.27,33.55,96.05,305.5,101.9,34.8,130.8,104.25,83,455.8,2514.4,120.4,85
.15,222.15,12.06,90.05,76.44,88.65,28.8,268.7,58.7,430.7,64.8,64.5,718.72,400.05,71
.45,310.4,191.5,503.9,302.25,81.85,105.8,136.42,577,62,68.35,131.39,286.65,20.85,12
0.45,17.45,185.95,76.5,28.05,90.35,359.95,707.9,144.7,186.85,500.5,328.93,112.88,10
5,79.55,23.85,53.95,32.35,244.45,252.6,2012.65,80.2,599.7,1015.37,34.95,589.55,347.
05,34.35,83.2,397.65,914.2,300.8,380.15,105.77,12948.75,3.94,120.3,52.5,1420.45,90.
96,76.78,19.8,44.25,61,4703.35,177.3,46.25,281.5,23.69,71.8,145.7,771.4,86.67,146.8
,278.75,2745.65,320.05,150.05,1038.6,2509.1,259,127.23,251.05,579.9,147.55,159.5,11
8.75,39.35,41.75,64.25,126.95,376.05,43.1,134.55,430,860.65,44,128.8,65.5,65.15,100
.92,77.3,130,309.3,70.55,2465.5,437.05,225.59,512.54,47.05,1060,31.54,42.45,395.3,2
6.95,683.7,314.35,25,538.25,135,57.5,34.8,4183.8,547.5,84.48,317.7,123.65,27.55,422
7.7,34.35,185.25,464.5,191.85,26.05,892.5,15.15,415,25,60.15,391.6,357.1,49.7,159.5
7,233.65,1567.85,200.6,134.4,179,435,131.9,589.4,94.25,97.18,253.45,999.25,8.44,329
.7,57.6,229.15,323,3473.1,8.19,297.76,310,36.95,72.15,694.05,60.9,87.85,181.15,231.
85,1960.5,125.95,29.6,1907.2,199.6,165.15,106.35,70.6,52.3,67.25,115.55,84.35,1569.
8,274.1,212.5,49.46,94.16,6.61,1998.75,391.05,484.95,213.65,244,460.5
3/15/2013,3393.75,295.35,574.2,485.23,1251.65,187.95,47.87,14.61,318.25,47.91,179.1
1,996.5,22.65,138.75,8.55,313.5,265.7,65.8,98.95,803.9,501.3,87,80,68.15,95.8,91.35
,80.85,50.07,40.15,718.4,151.35,332.1,21.71,268.4,1291.1,594.9,371.13,118.5,272.4,9
2.55,2475.9,186.3,247.4,311.05,385.98,198.05,222.15,460.7,269.7,272.6,174.4,21.7,91
1.3,340.51,29.9,169.6,144.06,323.6,51.9,1345.25,8616.9,399.95,46.85,96.05,540.75,11
15.2,147.06,74.85,432.8,27.73,689.77,148.72,316.05,297.35,53.95,287.9,384.25,657,67
,528.55,28.53,203.4,901.25,79.69,457.25,332.95,126.8,54.7,170,137.15,120,94.05,57,8
3.68,94.85,37.58,509.32,1823.45,681,163.5,61.95,2780.6,78.75,180.15,57.55,33.1,17.5
,130.7,1489.95,48.97,92.4,377.55,46.25,96.15,324.1,747.25,121.75,289.27,103.1,232.7
5,296.95,35.85,120.85,1985.05,2114.45,165.25,493.25,600,10.58,2972.05,106.98,66.75,
60.95,28.5,245.1,61.1,127.09,590.55,16.15,39.4,395.8,113.85,816.65,638.75,42.95,89.
35,1683.2,8.66,399.37,33.3,95.75,305.1,100.05,34.8,130,102.3,83,458.05,2515.1,119.2
5,84.3,213.43,11.6,89.05,77.12,87.5,29.6,263.3,55.85,422,62.8,62.85,720.92,401.15,7
1.05,316.95,200.55,518.55,302.1,81.45,103.95,132.79,574.65,60.2,67.9,130.29,281,20.
32,119.6,18.55,185.75,74.25,28,88.65,356.65,700.15,142.2,186.05,495.75,332.07,112.3
5,104.65,81,23.55,51.75,31.75,241.35,303.1,2012.2,77.23,609.8,1004.33,33.25,585.65,
340.25,34.15,82,403.65,927.7,295.7,390.95,107.36,12696.7,3.91,115.55,52.35,1405,90.
62,76,20.35,40.35,60.5,4709.05,172.1,46.1,277.95,25.55,70.1,144.6,772.15,86.41,145.
9,275.95,2706.05,319.3,150,1038.15,2506.1,264.45,128.69,250.25,584.45,146.95,159.69
,122,37.35,41.95,63.15,123.3,370.75,42.7,135.6,419.75,843.8,43.7,127.8,68.4,63.14,1
00.92,78.45,128.5,300,68.8,2487.5,436.7,226.16,515.49,45.35,1055,31.45,41.4,387,26.
45,697.65,315.2,24.5,573.25,137.3,56.9,33.9,4200.25,548.2,84.33,315.2,120.45,27.15,
4196.9,29.05,180.7,465.85,192.85,25.95,891.95,15,416.4,26.35,60.13,383.65,354.35,49
.75,157.28,228.2,1570.9,204.75,133.5,172.55,438.65,152.55,583.2,95.5,98.34,263.1,10
25.65,8.28,339.88,57.1,242.4,321,3461.95,8.03,288.01,308.8,34.6,72.45,664.8,60.55,8
4.05,179.2,233.15,1957.9,124.25,28.6,1923.55,200.45,164.5,106.35,68.1,51.6,67.25,11
4.7,84.75,1568.15,266.3,210.8,49.22,96.04,6.77,1946.1,393.28,474.45,217.2,245,461.2
3/18/2013,3401.2,292.4,560.6,485.72,1225.25,181.75,47.2,14.25,312.2,48.23,177.67,10
08.65,22.8,139.85,8.01,315.3,268,63.85,99.5,805.95,500.38,84.4,77.93,66.5,96.68,91.
15,79.35,50,40.6,690.15,152.75,328.85,21.71,264.97,1272.25,591.55,368.2,116.65,271.
6,89.45,2495.45,179.95,236.4,308,385.68,196.2,220,459.85,277.25,273.15,179.8,21.95,
909.2,334.26,30.05,167.35,143.7,326.65,52.95,1351.05,8640.7,391.05,46.6,97.55,546.6
,1099.7,146.87,85.1,427.65,27.68,700.43,147.78,310.25,291.25,53.05,284.9,390.8,663.
83,68.25,519.95,28.44,197.6,909.6,79.5,452.85,328.95,127.7,54.3,169.4,137.7,121.25,
94.6,55.7,83.7,91.45,36.13,511.13,1811.95,664,163.05,60.45,2758.8,78.95,171.45,56.9
5,33.55,17.55,130.45,1470,48.67,92.5,372.45,45.6,97.4,313.85,748.55,123.05,292.02,1
02.3,230.55,297,35.75,119.6,2015,2158.3,165.35,499.65,595.8,10.45,2949.7,106.45,65.
7,62.1,28.4,248.95,59.65,127.21,594.1,15.85,39,400.02,111.7,808.5,643.55,42.5,89.95
,1686.2,8.56,415.77,32.55,95.3,300.6,97.75,34.45,130.5,103.2,84.3,463.55,2495.75,11
7.15,84.55,210.22,11.66,87.8,74.41,86.75,28.75,265.7,55.95,415.45,62,62.4,715.35,40
0.35,70.2,309.85,196.45,518,304.1,81.5,102.7,130.73,559.15,59,66.75,129.18,280.2,20
.3,119.15,18.45,183.9,74.1,27.3,87.6,354.45,686.6,142.4,183.55,492.05,327.15,114.73
,104.65,79.65,23.4,51.9,31.55,241.35,306.05,1988,75.55,613.75,1005.6,31.6,582.5,344
.45,34.6,81.55,404,912.8,287.85,394.6,106.26,12571.35,3.99,115,53.35,1363.15,91.36,
75.39,20.2,38.45,60.05,4679.9,170.8,46.5,281.55,24.08,69.8,138.15,775.8,84.34,145.5
,268.5,2765.1,317.35,150.7,1033.85,2540.4,265.15,129.98,261.35,600.3,146.45,158.96,
117.65,37.2,41.55,61.6,121.9,368.25,41,135.85,411.7,831.6,44.05,126.15,68.25,63.72,
100.11,77.75,128.8,288.6,67.65,2540.85,435.75,224.85,514.2,45.15,1050.1,31.42,40.85
,377.75,26.9,716.7,315.8,24.35,582.75,130.4,55.1,33.3,4216.4,554.15,82.92,308,121.6
,26.9,4117.75,30.3,177.95,464.95,191.7,25,886.85,14.95,416.27,25.9,59.2,375.75,349.
1,51.25,156.36,227.55,1564.85,217.7,131.1,169.85,432.65,149.2,587.6,95.05,94.96,260
.35,1019.75,8.32,340.63,58.55,244.7,320.7,3449.7,7.98,283.56,307.5,34.05,70.25,682.
4,61.1,80.95,175.5,233.95,1994.3,122.6,27.7,1899.55,201.55,161.8,104.55,67.1,51.65,
67.1,113.05,83.8,1560,260.3,210.9,48.71,97.96,6.67,1930.3,386.68,460.2,215.85,245.2
5,461.15
3/19/2013,3439.9,282.85,550.35,469.25,1196.1,178.9,45.15,13.49,319.9,47.64,178.55,1
015.5,23.1,133.95,7.68,318.8,272.3,63.3,97.65,795.95,490.9,84.65,78.6,63.8,98.55,87
.5,77.9,49.92,40.1,701.2,150,326.6,21.2,264.43,1253.05,598.9,356.57,112.65,262.25,8
8.65,2500,172.7,226.35,293.4,379.33,186.3,216.8,458.45,273.65,278.35,177.4,20.95,89
3.25,337.03,31.05,165,140.31,312.75,51.6,1350.95,8709.65,381.5,44.6,98.3,529.4,1085
.55,140.31,82.9,404.25,27.85,683.77,147.23,295.9,293.95,51.75,280.5,383.25,666.2,66
.5,522.05,27.43,205.2,910.85,78.68,459.25,321.1,124.9,52.55,171.95,135.55,118.85,91
.75,54.35,81.23,91.95,35.15,500.05,1794.3,652.2,163.15,59.8,2750,78.4,166.35,55.2,3
3.3,17.1,129.45,1433.55,48.73,92.2,367.4,44,95.2,322.4,745.4,123.25,289.22,101.45,2
29.75,290.35,35.8,113.8,1988.6,2145.5,165.9,499.55,592.79,10.3,2885.85,103.03,66,60
,27.95,246.05,59,125.33,590.9,15.2,39,390.7,108.75,784.15,631.4,41.1,91,1643.9,8.2,
406.27,31.1,93,293.4,98,33.3,129.3,102.55,86.65,453.4,2499.7,115.9,84.3,206.19,10.9
1,85.7,72.2,84.95,27.65,264.4,55.4,409.4,60.2,62.7,714.11,397,69.3,305.45,184.8,534
.6,305.45,80.4,101.85,128.12,548.25,56.4,64.7,127.72,278.05,19.86,116.3,17.3,181.8,
71.4,26.85,84.75,340.4,660.65,137.3,183.6,498.1,319.18,117.59,104.15,78.4,22.7,51.9
,30.8,232.9,357.1,1990.8,71.29,619.65,979.13,30.05,574.6,342.35,27.7,84.4,396.95,88
1.35,277.35,396.4,109.55,12363.85,4.03,114.5,51.85,1365.3,91.82,74.09,20.1,37.8,60,
4678.3,169.7,45.4,280.75,23.07,67.9,138.05,770.3,84.4,144.3,253.75,2687.8,309.7,150
.45,1037.05,2531.45,261.6,127,264.35,599.65,147.2,154,116.15,36.3,41.5,58.45,119.65
,351.85,39.9,134.05,395.6,825.05,44.25,125.4,66.8,62.4,103.92,78.1,131,285.5,65.45,
2589.55,428.2,220.29,508.73,44.8,1060,31.15,40.4,375.6,25.1,697.1,319.35,24.15,568.
4,128.05,51.25,31.85,4137.75,554.3,81.85,290.4,117.6,26.35,4129.65,30,175.5,462.25,
191.9,25.05,868.35,14.65,419.38,25.15,59.35,368.2,339.55,52,151.23,225.25,1545.1,21
3.2,130.3,168.6,433.05,143.8,576.75,93.5,94.43,248.15,996.7,8.24,338.02,57.1,242.3,
320.2,3377.55,7.81,278.56,306,33.45,67.35,694.9,59.3,79.35,175.1,225.3,1916.9,118.0
5,26.65,1882.65,199.65,155.45,99.35,65.65,49.55,67.15,109.45,82.1,1578,259.05,208.7
5,48.19,99.91,6.39,1919.15,386.95,439.05,214,245,460.05
3/20/2013,3462.75,272.45,531.3,463.82,1148.15,175.6,43.46,12.83,323.05,45.42,172.27
,994.7,22.65,129.4,7.69,321.15,266.4,61.8,93.75,794.15,499.39,83.5,75.83,60.35,95.5
3,89.3,77.9,50,40.2,686.7,150.3,325.9,21,260.06,1254.65,597.55,348.3,106.7,252.15,8
5.2,2427,163.25,216.15,281.15,376.75,182.15,214.55,456.9,271.7,271.75,175.4,19.9,90
2.45,330.77,30.4,164.8,137.48,299.7,49.2,1330.05,8746.65,380.55,42.95,95.53,527.65,
1080.5,134.89,81.95,389.15,28.3,680.37,147.29,293.65,275.7,48.9,274.5,388.9,658.7,6
4.4,513.9,27.45,200.5,900.1,78.27,450.35,311.25,122.85,52.05,171.7,135.55,116.05,89
.5,54.75,80.28,92.45,35.65,482.05,1799.75,648,156.7,58.25,2752.15,76.8,159.25,53.85
,32.9,18,127.25,1430.3,48.05,91.8,350.3,42.55,94.5,318.65,756.75,123.35,293.22,98.9
5,229.15,282.4,35.7,106.65,2003.7,2145.85,168.9,493.8,578.99,10.24,2922.5,101.58,64
.15,61.45,26.05,243.7,57.85,122.34,590,14.55,38,387.9,103.8,780.95,626.5,40.95,86.8
,1653.05,7.87,403.83,28.8,90.4,291.9,93.35,32.75,126.05,99.7,84,468.7,2499,115.25,8
2.55,200.32,11.2,83.15,69.24,83,26.65,266.8,54.65,403.4,59.6,62,717.31,388.3,67.6,2
99.75,181.3,523.55,307.4,74.85,99.75,121.8,547.45,53.7,62.4,122.74,266.55,20.57,110
.75,16.75,177.6,68.4,25.65,82.5,337.85,639.9,136.7,187.65,496.65,316.98,117.67,102.
9,74.9,22.1,50,29.7,220.15,321.4,1915.6,68.16,626.55,958.33,29.45,574.6,339.1,23.75
,83.9,393.85,874.85,252.85,397.45,109.19,11966.75,3.94,112.8,52.25,1341.1,91.31,69.
89,18.85,37.1,58.35,4701.6,164.3,44.3,279.1,22.1,66.9,134.1,770,86.62,139.35,244.5,
2694.1,301.15,149.1,1029.5,2529.5,261.7,126.76,264.8,597.15,143.6,148.73,117.65,35.
55,41.5,56.2,117.3,332.2,38.6,131.85,358.75,822.55,43.85,126.15,65.6,60.43,103.82,7
7.3,127.75,275.8,65.05,2505,420.6,211.78,499.46,44,1059.7,29.45,40.2,377.1,23.3,684
,317,23.3,562.4,127,48.75,29.95,4146.4,549.95,81.68,285.7,115.1,25.4,4187.4,27.75,1
69.5,454.85,188.7,23.9,855,14.1,419.6,25.15,59.08,356.2,334.8,50.75,147.68,221,1557
.1,201.85,128.05,170.05,429.6,141.7,579.1,94,95.05,245.75,985.8,7.49,336.27,56.95,2
44.05,315.25,3335.05,7.6,282.77,298.85,32.75,65.2,683.7,57.1,73.7,171.5,219.7,1841.
75,117.2,24.75,1845.15,197.3,153.5,100.2,62.35,48.2,66.85,109.4,78.55,1562.75,257,2
09.9,45.75,101.9,6.05,1947.15,383.42,431.5,202.95,245.05,451.3
3/21/2013,3501.9,268.15,523.55,457.45,1123.45,168.8,41.69,12.48,319.95,43.9,165.51,
998.85,22.9,123.95,7.93,327.7,266.05,61.75,92.85,794.9,490.48,82.8,72.8,60.6,95.18,
90.2,76.35,50.02,40.25,671,148.85,311.7,21.2,262.35,1236.4,596.45,349.55,105.8,250.
55,85.4,2352.2,153.3,191.15,298,374.1,179.8,209.85,454.8,275.15,274.9,175.3,19.1,89
7.15,349.8,28.75,161.5,130.24,285,48.85,1344.85,8780.4,367,43.4,95.93,530.7,1106.95
,133.51,78.5,371.35,27.65,683.5,147.33,285.85,276.25,49.35,273.05,382.7,659.35,61.2
,499.5,27.32,200.4,902.65,76.93,456.05,307,117.8,51.95,169.25,133.6,118.45,89.85,55
.05,80.38,92.3,33.98,483.57,1767.85,686,153.6,58,2762.65,76.5,160.05,52.65,32.05,17
,126.65,1428.4,46.97,92.2,351.9,42.85,94.05,319.25,767.8,121.5,289.97,97.45,228.95,
275.1,35.85,103.3,2075.35,2160.25,168.55,494.35,560.55,9.66,2890.35,100.8,64.05,59.
6,25.6,238.45,56.85,121.19,591.15,14,37.55,386.23,97.65,797.3,606.8,40.55,87.55,162
3.2,7.92,392.57,28.15,88.2,284.7,92.1,32.85,131.8,96.7,86.6,459.8,2481.6,114.15,83.
1,207.03,11.25,81.4,66.8,80.05,25.75,270.25,54.65,406.6,57.3,62,719.13,411.9,66.25,
298.95,189.55,521.1,304.95,74.5,100.85,119.23,549.85,50.85,62.3,123.94,276.1,19.62,
104.4,16.65,171.2,64.05,25.5,81.55,341.3,624.35,132.2,184.55,492.35,315.8,118.74,10
2.9,76.3,22.1,49.95,29.8,211.6,291.1,1857.4,69.47,623.2,931.07,28.9,598.65,330,24,8
2.65,386.15,880.7,240.25,396.45,101.55,11661.75,3.89,111.75,51.1,1308.2,92.84,70.2,
18.05,36.25,57.25,4753.35,163.1,43.35,269.95,21.15,65.55,132.65,768.9,84.93,138.1,2
37.65,2676.2,298.3,148.35,1024.2,2523.3,264.45,126.91,262.95,594.75,141.45,143.38,1
15.4,35.3,41.5,55.15,115.45,314.1,37,130.3,337.05,813.55,43.7,128.65,65.15,57.58,10
2.35,75.8,128,263.4,63.9,2434,413.8,212.01,504.74,41.5,1011.2,26.6,40.1,377.05,22.6
,696.9,320,22.95,544.3,127.05,45.45,30.05,4150.7,552.45,83.08,290.5,113.05,25.15,41
01.1,25.65,166.3,444.8,178.8,23.45,840.25,13.6,416.07,24.1,59.33,357.25,327.6,50.55
,147.88,215.8,1560.8,199.75,124.45,163.5,425.3,135.55,565.75,94.1,91.19,245.05,999.
45,7.71,339.3,57.4,249.25,309.65,3265.7,7.58,270.84,292.3,32.35,64.15,680.8,55.45,7
3.35,171.5,215.75,1899,117.65,23.3,1855.3,196.55,152.6,103.35,61,46.65,66.9,108.75,
76.1,1527.5,256.55,207.55,44.25,101.9,5.68,1932.5,387.21,432,199.95,241.85,437.6
3/22/2013,3507,261.9,509.05,462.86,1147.3,175.7,40.33,12.17,317,42.84,171.45,993.7,
22.95,129.5,7.82,327.25,262.1,61.6,95.25,790.55,494.82,82.3,69.88,61.6,93.03,87.55,
75.35,50.09,40.25,636.95,143.3,306.75,20,259.96,1211.8,588.9,359.38,103.85,254.05,8
4.65,2310,148.5,200.85,294.2,379.25,180,204.2,455.1,269.05,276.15,174.3,18.8,896.4,
346.6,28,160.2,135.25,292.55,48.05,1324.4,8817.25,365.2,43.15,97.6,523,1112.7,126.8
5,71.9,382.45,27.18,683.6,145.19,287.75,273.45,49.95,268.95,382.25,654.65,61.2,490.
8,27.78,195.5,907.8,77.94,443.8,301.3,122,52.05,169.1,133.6,118.8,91.4,53,82.45,94.
15,34.18,499.35,1751.95,675.25,151.65,56.5,2664.5,75.75,153.35,51.5,31,16.55,125.6,
1417.95,48.22,92.85,355,42.3,93.05,320.15,778.4,125.35,290.72,96.95,229.4,276.25,35
.95,101.35,2017.95,2168.7,169.45,485.9,550.61,9.37,2892.25,98,63.75,59,25.55,240,55
.1,118.7,590,14,37.45,383.88,94.45,796,605.4,38.45,85.5,1656.2,7.77,388.07,27.6,89.
65,283.75,93.2,31.6,134.7,99.25,89.25,459.2,2559.75,113.7,82.25,205.67,12.05,82.15,
70.03,76.45,26.6,270.6,53.45,400.75,58,60.25,715.15,404.45,66.65,290.35,190.25,514.
75,305.2,74.15,100.7,115.36,542.7,48.8,62.25,122.63,262.95,20.05,99.75,16.25,159.8,
63.4,25.65,81.4,351.9,618.55,128.7,180.1,479.45,320.07,123.13,101,79,21.9,50.7,29.7
5,216.3,279.35,1847.75,63.84,627.85,932.23,28.35,607.5,340.4,23.5,82,375.75,873.8,2
28.25,390.55,101.67,11604.3,3.9,112.45,50.15,1302.5,91.04,71.8,18.05,36.25,56.7,468
6.45,159.7,42.6,270.85,21.36,64.9,130.95,770.1,83.94,139.55,241.35,2573.15,295.85,1
42,1018.65,2506.55,261.65,124.39,263.4,596.95,139,145.27,111.75,35,41.65,55.2,118.6
,312.1,36.15,127.45,342.85,810.8,42.4,126.15,64.3,55.3,98.68,70.15,124.6,266.65,63.
4,2378.2,412.7,208.39,495.27,40.8,1011,25.23,39.5,381.55,22.25,697.6,313.1,23.1,553
.8,125,44.1,28.8,4210.9,550.15,82.05,295.15,114.5,23.9,4030,26,166.5,442.25,178,22.
85,860.7,13.35,410.15,22.7,58.48,351.8,322.1,50.4,148.09,212.85,1540.95,191.9,126.1
,158.15,425.05,131.2,579.25,93.2,92.5,239.4,999.55,7.8,340.55,55.25,242.6,316.95,31
47,7.39,267.53,293.6,32.45,61.9,661.55,55.5,72,170.25,218.35,1850.55,119.6,23.95,18
56.45,196.05,153.9,103.35,61.2,47.25,66.65,110,76.15,1524.3,255.85,205,46.69,103.93
,6.01,1893.7,388.78,439.75,205.95,242.35,440
3/25/2013,3599.1,257.3,493.85,456.37,1156.15,173.2,38.74,12.17,321.35,44.5,173.99,1
009.9,22.5,126.85,7.97,315.45,263.9,63.6,94.3,795.4,487.78,82.6,68.4,62.75,83.73,83
.65,75.8,50,40.1,620.5,144.7,296.35,19.28,262.3,1169.2,580.1,359.75,107.65,249,83.9
5,2275.65,142.7,195.3,288.45,380.03,179.45,200.85,457.5,275.25,273.15,174,18.35,897
.5,342.29,26.9,154.4,132.03,289.15,47.15,1333,8811.15,372.6,43.7,98.2,519.7,1144.95
,127.95,68.8,371.65,26.82,681.33,144.78,281.2,264.75,51,270.45,380.5,640.6,58.15,48
9.55,27.32,194.95,903.2,77.26,445.1,297.1,119.95,53.15,169.4,130.75,118.75,90.85,54
.05,84.55,92.1,32.35,493.02,1766.65,638.55,151.3,55.7,2617.15,75.3,151.8,50.2,30.7,
16.55,125.7,1412.75,48.3,90.05,348.15,42.95,93.7,313.95,791.65,121.5,293.81,95.95,2
29.75,290.25,35.6,108.25,1990.15,2154.45,169.05,468.6,550.48,9.21,2862.9,101.1,64.6
5,59.2,25.2,241.7,58.65,120.05,582.9,13.6,37.75,384.3,93.1,805.2,609.65,37.1,86.1,1
616.05,7.68,385.33,27.2,88,282.05,90.1,30.25,131.55,98.8,92.35,462.5,2518.1,115.35,
81.9,202.58,10.85,81.15,68.36,77.45,26.5,265,53.75,391.85,56.05,57.1,713.35,391.75,
66.15,279.15,187.8,510.8,302.25,72.5,98.75,114.65,535.1,50.2,61.6,121.43,271.8,19.0
7,100.35,15.8,164.4,63.6,24.95,81.1,350.55,608.65,126.9,184.7,481.05,315.9,121.06,9
9.75,77.3,22,48.5,29.05,217.75,285.1,1870.55,60.76,629.15,911.8,27.8,598.65,344.6,2
2.3,84.95,377.2,865.05,217,399.6,102.43,11681.5,3.77,116.45,49.4,1284.75,88.62,69.2
8,18,35.45,57.95,4606.2,159.05,41.95,269.55,20.47,65.5,133.35,770.3,84.92,142.4,240
,2560.35,304.6,140.35,1006.45,2527.5,260.85,121.89,257.65,588.3,137.25,144.79,108.0
5,35.85,41.55,55.6,114.65,308.85,36.35,124.35,343.75,809.7,42.15,124.15,64.4,58.52,
104.06,71.95,130,269.65,63,2399.15,421.5,205.84,489.66,40.1,1016.2,22.82,39,379.2,2
2.15,676.65,310,23.2,554.55,123.15,42.85,27.95,4126.6,546.65,83.33,291.5,112.5,23.0
5,4025.15,26.1,168.85,429.35,176.25,23.15,827.8,13.45,410.15,22.45,58.95,361.9,314.
75,50.6,147.33,212.05,1545,187.2,123.55,160.95,429.25,137.15,562.55,96.1,92.35,239.
95,995,7.35,341.57,56.65,245.45,321.15,3186.9,6.91,267.73,302.15,32.1,62.2,680.85,5
5.05,73.25,166.25,212.75,1900.6,117.55,22.95,1863.2,195.85,151.75,104.45,58.6,46.8,
66.45,102.8,75.05,1542.65,258.45,208.1,46.5,106,6.3,1907.35,384.54,435.05,206.3,242
.45,428.2
3/26/2013,3695.85,259.95,488.85,454.75,1157.4,168.65,38.47,12.29,319.85,44.64,173,1
009.5,22.1,123.95,7.8,316.3,265.55,62.9,93.75,794.6,489.57,80.95,65.33,63.25,75.38,
79,73.65,50,40.3,641.45,146.55,298.9,20.41,258.89,1135.05,591.1,354.8,109.25,243.6,
84,2332.9,140.5,194.25,297.05,376.47,176.3,202.65,456,272.55,270.9,174.35,18.35,894
.1,348.49,26.5,155.85,132.69,290.2,46.75,1331.05,9009.3,374.65,43.55,98.85,516.25,1
170.65,126.35,69.4,362.7,26.07,684.3,146.19,281.9,264.85,49.7,273.2,379.7,619.8,59,
492,28.12,190,896.4,76.92,446,304.15,119.5,52.4,173,134.3,120,89.25,52.75,82.5,91.9
5,33.53,498.85,1754.45,689.85,149.15,55.65,2560.75,75.1,153.25,49.5,30.75,16.6,126.
15,1420.85,48.83,91.9,341.3,46.25,94.65,303.9,813.85,122.8,295.46,97.7,230.7,290.95
,36.15,102.8,2004,2171.7,164.75,471.65,551.43,9.2,2826.3,105.8,63.1,58.5,26.05,233.
4,56.8,122.18,577.15,13.75,38,387.55,91.9,822.65,614.4,36.1,84.2,1572.5,8.07,394.8,
26.35,88,280.95,92.3,30,130.35,102.35,93.65,472.45,2551.45,116.45,83.85,204.22,10.9
4,79.8,68.36,80,25.15,266.95,54.05,399.9,56.5,59.05,713.58,386.1,64.95,273.95,188.8
5,509.8,306.1,71.55,100,114.3,526.95,48.55,61.55,118.98,262.65,18.84,97.1,15.95,165
.25,64.15,24.75,79.85,352.9,599.3,126.75,188.6,485.05,319.93,122.86,96.1,74.75,21.6
,47.65,29.75,221.35,276.4,1875.4,59.97,622.05,891.33,27.25,588.05,346.05,21.9,82.05
,382.1,863.25,206.95,400.4,103.89,11639.95,3.93,118.45,49.35,1293.2,86.8,67.85,18.1
,34.2,58,4588.5,171.45,40.85,275.75,20.04,65.7,134.2,772.4,84.95,142.5,238.4,2532.1
5,302.7,140.2,1049.35,2530,262.05,121.51,257.2,596.35,133.35,142.54,109.4,35.95,41.
65,57.35,113.7,301,35.6,128.15,323.7,783.4,45.15,122.4,64.5,59.21,113.55,71.95,138.
9,269.35,61,2479.55,408.15,205.14,482.76,40.5,1018,23.34,40.05,399.35,21.55,674.55,
310.05,23.4,527.25,116.35,44.25,26.85,4118.05,548.35,83.27,290,107.65,23.15,4066.8,
26.35,166,409.85,179.7,22.9,827.4,13.5,411.05,22.6,59.85,359.3,306.2,49.45,146.87,2
13.65,1557.35,185.9,123.5,170.1,430,136,543.65,95.35,91.44,244.9,998.85,7.46,346.38
,54.15,251.7,323,3199.95,6.65,272.33,294.15,32.9,61.95,689,55.2,71.35,170.35,210.25
,1885.2,116.6,22.1,1850.55,199.5,151.2,108.05,58.85,46.65,66.9,101.35,75.2,1541.55,
258.55,211.55,46.5,108.12,6.58,1936.65,388.69,425.5,208.6,241.9,426.85
3/28/2013,3760.95,263.9,489.2,458.5,1161.25,173.45,40.42,12.71,319.75,44.23,171.57,
1024.65,21.95,126.5,8.2,318.25,273.65,63.85,94.5,833.6,491.44,83.4,72.95,63.05,71.6
3,81.45,77.4,50.13,40,653.9,147.25,302.85,20.01,260.25,1154.35,578.1,357.9,112.95,2
44.05,87.5,2346.45,145.75,192,291.8,383.05,176.95,204.8,458,272.15,274.6,172.55,19,
914.55,346.17,26.7,157.8,135.56,302.5,50.9,1348.6,9054.35,378.15,43.7,97.75,524.3,1
204.95,126.62,70.5,384.45,25.96,686.97,148.27,287.8,264.8,49.95,271.35,379.75,623.2
2,61.9,484.2,29.19,185,886.25,76.83,443.5,316.7,118.8,52.65,169.2,137.05,119.5,89.4
,53.4,81.33,100.1,34.55,491.85,1766.3,673.9,149,55.3,2544.5,75,154.55,49.55,30.8,16
.7,129.2,1469.65,48.06,92.15,332.55,45.5,96.2,319.15,779.25,125,294.76,99.9,229.8,2
99.25,36.15,105.15,2009.55,2189.25,165.65,462.55,548.72,9.48,2811.8,105.13,63.65,58
.45,26.75,233.8,58.75,129.54,598.8,13.75,37.55,397.98,92.7,825.75,624.1,36.65,84.9,
1541.9,8.19,400.6,25.3,91.5,285.1,91.15,29.35,128.9,102.95,93.9,466.1,2569.25,121.1
5,83.75,209.07,9.9,80.25,70.27,81.1,26.1,275.45,53.5,404.95,60.3,57.85,722.47,389.0
5,65.2,281.45,192.85,526.6,309.1,73.55,99.95,115.72,516.7,50.45,61.6,119.08,264.85,
20.3,97.35,16.25,169.75,65.5,25.9,82.1,348.15,670.7,130.75,192.25,497.1,325.7,123.7
7,96.05,82.6,21.8,49,29.7,224.95,279.45,1853.95,62.96,629.05,909.93,26.75,572.45,34
9.75,21.7,82.45,381,861.15,199.25,392,103.62,11992.6,3.9,121.5,49.6,1279.7,85.84,70
.4,18.4,33.15,58.1,4589.45,171.6,39.35,281.35,20.47,65.9,137.55,768.6,85.81,142,250
.4,2554.45,311.55,141.8,1060.1,2528.35,267.25,129.22,263.1,610.4,135.4,143.5,111.4,
36.6,42,59.55,115.35,312.7,36.6,129.8,324.65,773.7,47.7,122.6,65.9,58.66,110.93,74.
8,134.75,284.5,62.35,2581.85,413.05,207.28,493.61,40.6,1070.6,25.97,40.5,403.55,22.
3,695.8,314.3,24.55,549.05,114,46.1,26.65,4186.75,549.95,81.88,299.2,109.95,23.45,4
057.95,26.75,168.95,403.45,176.5,23.3,871.75,13.65,409.18,22.9,61.85,360.4,312.3,50
.35,147.76,233.9,1571.8,191.15,128,163.95,430.2,134.15,568.7,95.6,93.03,252,994.55,
7.54,347.63,55.3,256.5,322.4,3234.4,6.97,266.44,298.3,32.45,62.5,696.7,55.75,72.3,1
72.85,218.05,1898,117.2,23.5,1868,202.6,155.65,113.35,60.55,46.9,67.1,103.35,75.45,
1504.55,265,220.25,47.21,110.28,6.85,2005.8,389.89,428.55,210.75,244.5,434.3
4/1/2013,3727.2,274.2,511.1,461.92,1160.4,174.4,41.39,13.13,316.7,45.1,175.25,1020.
65,22.15,129.65,8.96,330.85,282.35,65.1,96.35,834.15,494.67,85.8,75.88,64.75,68.05,
80.8,79.55,50.73,40.35,707.4,149.4,310.5,21.6,262.92,1176.85,587.95,360.7,114.1,253
.2,92.4,2414.35,153.45,230.4,293.4,378.52,181.95,203.65,457.25,268.35,286.4,173.15,
19.6,911.55,354.54,29.75,161.65,136.93,307.9,51.1,1349.85,8827.1,377.1,44.8,97.83,5
29.2,1173.65,131.08,72.65,390.2,26.67,705.03,147.73,296.35,272.35,51.4,279.4,384.3,
639.42,64.95,491.2,27.19,193.45,908.35,78.3,451.25,321.95,118.35,53.3,170.1,141.65,
119.4,91.85,54.8,83.95,100.05,36.95,497.4,1825.3,702.55,152.35,56.35,2551.5,74.45,1
53.8,52.7,33.7,17.45,130.05,1512,48.65,92.25,338.85,50.7,98.15,320.9,776.3,123.3,30
3.66,103.85,225,296.15,36.05,105.85,1990.1,2219.05,172.35,467.7,545,9.79,2808.2,105
,64.8,58.65,27.95,241.95,58,125.86,587.95,14.58,39.05,395,106.35,823,623.9,38.45,87
.7,1535.65,8.35,400.13,27.75,91.7,283,92.55,31.05,130.55,102.4,92.4,471.55,2550.65,
119.8,85.15,210.36,10.63,82.5,69.66,85.5,27.3,280.25,55.2,416,62.35,60.45,735.81,39
6.8,66.95,281.2,195.3,527.5,306.45,75.8,102.95,121.76,539.2,53.25,62.05,121.52,275.
75,20.84,102.2,16.6,175.2,67.95,25.95,82,342.4,662.1,134,187.8,500.25,325.6,122.33,
98,80.45,23.1,51.8,30.1,226.45,284.45,1869.65,66.1,631.2,929.8,26.25,587.45,358.8,2
2.35,83.45,388.25,854.35,209.2,388.9,104.43,12070,3.94,120.4,50.65,1283.15,82.42,74
.18,19.5,34,59.45,4608,174.05,42.05,279.55,21.27,67.4,134.95,766.4,90.48,143.45,253
.7,2548.7,308.2,144.5,1070.3,2519.65,254.9,126.92,263.55,605.4,138.7,145.01,115.65,
37.75,41.85,59.9,112.85,322.15,38.45,130,338.75,778.15,47.7,118.95,66.1,57.03,108.5
4,70.1,131.05,283,62.7,2600,415.9,209.06,492.37,42.65,1054,26.52,40.15,391.2,23.55,
716.6,316,24.55,530.3,114.95,47.35,27.65,4224.25,551.95,84.27,299.3,113.9,24.8,4207
.05,28.5,176.7,409.95,180.35,24.1,868.5,13.85,407,23.6,60.9,370.25,314.5,50.6,149.9
4,227.35,1554.95,197.05,131.6,168.95,436.3,141.5,565.9,96.5,92.45,247.65,998.8,8.15
,341.63,56.45,255.45,323.7,3307.75,7.62,262.68,294.35,31.9,66.1,713.05,57.85,81.15,
179.05,219.1,1889.45,119.75,24.95,1856.75,204.8,151.15,119,62.45,48.5,66.9,102.6,78
.5,1550,266.5,216.45,51.8,112.48,6.59,2023.8,384.72,431.55,214.75,242.5,431
4/2/2013,3695.95,286.7,508.2,466.53,1176.7,177,42.6,13.54,319.95,45.84,176.21,1008.
35,22.45,133.95,9.21,333.1,283.3,66.4,98.95,834.4,489.18,85.85,78.73,64.9,71.45,79.
65,80.4,50.01,41,730.15,158.1,309.75,22.39,261.04,1179.55,594.25,371.32,119.8,259.7
,94,2400.4,166.4,272.95,292.2,386.2,185,212.4,460.5,266.85,289.35,175.2,20.45,906.5
5,356.91,30.25,164.45,139.25,318.85,51.25,1348.95,8722.75,377.9,46.45,99.95,525.7,1
164.5,134.47,72.7,405.55,27.3,722.4,149.09,302.35,279.7,52.75,281.5,391.9,650.28,63
.95,487.55,27.32,193,928.1,78.86,453.25,320.65,119.25,54.45,170,141.3,119.8,94.35,5
5.35,84.85,102,37.4,519.78,1838.9,705.35,155.25,57.95,2716.35,76,153.9,55,34.55,17.
9,130.75,1510,48.8,91.95,353.8,52.5,103.5,321.6,772.2,125,305.66,106.9,233.6,297.6,
36,112.95,2047.35,2222.95,173.2,487,533.9,10.57,2798.5,108.2,67.95,58.3,27.85,244,6
0,125.57,592.9,15.07,39,398.05,105.5,816.95,630.05,37.6,89.45,1533.1,8.94,398.63,29
.35,93.1,285.95,99.55,33.55,129.2,100.7,104.8,470.35,2560.3,120.35,85.15,209.49,10.
56,84.15,71.89,87.75,28.2,289.95,56.2,423.8,63.7,62.1,742.54,404.45,68.75,284.35,20
8.8,528.2,307.1,82.35,104.4,129.55,538.65,62.85,63.35,120.48,268.75,20.45,101.2,17.
9,182.55,69.3,26.1,90.25,351.05,697.4,137,190.65,496.85,327.35,123.53,98.9,81.65,23
.7,55.95,31.15,232.4,281.45,1920.4,69.4,636.65,948.23,25.75,593.5,349.4,22.7,85.3,3
95.25,861.4,219.65,400.15,107.75,12188.3,3.9,124.35,51.85,1308.7,82,75.02,21.05,34.
65,59.7,4617.25,178.1,41.6,283.3,21.76,68.55,136.15,783.4,91.1,143.9,262.6,2688.7,3
16.7,147.1,1047.9,2550,252.65,125.78,270.7,598.55,143.45,148.75,119.4,38.75,43.05,6
1.15,120.05,336,39.6,129,351.6,793.95,48,117.85,67.25,57.95,104.87,71.85,129,286.25
,63.3,2566.35,422.75,214.01,499.46,44.05,1045.75,31.54,40.95,401.25,24.75,713.25,31
5.75,24.75,541.25,115.95,48.9,28.2,4192.8,564.8,84.98,310.7,117.7,25.95,4194,29.25,
179.7,416.45,182,24.4,879.45,13.98,425.75,25.95,61.35,377.55,319.85,50,154.89,229.5
,1566.65,198.45,134.2,168.6,445.05,141.8,568.75,96.65,92.01,245.75,999,8.56,348.43,
57,260,325.55,3340.6,7.84,263.97,295.35,31.9,70.6,718.9,60,82.5,184.25,232.5,1859.8
,122.8,25.15,1843.6,212.85,156.6,124.95,64.25,49.7,66.8,104.5,78.5,1532.9,271.5,215
.4,52.36,112.48,6.72,1993.45,401.17,449.65,214.75,244.4,453.65
4/3/2013,3604.95,283.4,503.15,462.67,1159.5,171.25,43.83,13.6,310.5,46.3,200.2,1060
.3,22.3,131.5,9.19,329.5,271.35,65.25,96.8,834.3,487.86,83.85,80.08,63.15,75,79.25,
77.8,50.16,41.25,694.1,152.35,320.5,23.37,255.61,1206.4,598.8,362.25,116.9,254.35,9
1.55,2437.5,171.4,283.1,280.65,402.08,182.85,214.95,459.1,270.85,281.4,172.8,19.85,
901.75,359.17,30.4,164.1,134.06,306.6,50.25,1375.15,8712.45,373.7,46,100.55,519.5,1
162.45,130.89,71.1,389.05,27.2,734.83,151.27,292.9,274.75,52.15,272.7,389.25,656,63
.2,489.5,27.75,191.1,944.9,78.52,454.5,315.8,117.15,54.5,175.7,143.75,119.85,92.75,
55.4,84.68,99.9,35.9,513.63,1834.85,681,149.5,57.5,2696.75,76.5,157.1,55,33.75,17.6
,127.5,1487.6,48.15,91.25,364.45,50.65,103.05,314.35,787.45,122.35,298.86,103.9,232
.3,298.05,35.85,108.9,2062.05,2252.2,170.1,475.2,525.64,10.59,2767.55,106,69,58.8,2
7.5,246.9,60.7,123.31,592.45,14.81,39.3,390.18,102.85,810.45,625.85,36.75,89.85,149
8.85,8.86,402.6,29.15,90.7,282.8,102.05,33,127.5,100.7,99.75,462.15,2524.65,119.25,
83,206.1,10.75,82.35,70.35,83.75,27.7,277.9,55.7,421.45,60.3,62.05,741,400,66.9,290
.2,201.95,527.75,307.85,82.4,104.25,123.9,531.55,59.35,60.55,119.4,268.7,20.37,99.2
5,17.3,180.05,68.25,26.45,87.8,344.05,685.5,133.5,192,499.55,324.43,121.73,98.55,81
.55,22.9,57.3,30.75,225.7,289.5,1910.15,69.49,634.1,919.7,25.25,586.1,340.3,21.75,8
3.75,394.75,844.55,230.6,391.75,106.48,11979.4,3.8,123.7,50.45,1305.6,81.13,82.11,2
0.85,34.6,59.95,4635.05,180.75,41.3,284.2,20.75,68.9,130.5,812.85,90.43,145.25,253.
6,2694.1,310.3,150,1051.5,2537.1,248.35,130.02,269.65,597.9,141.05,145.39,115.95,39
.3,42.9,60.6,120.55,329.15,39.2,128.45,343.4,776.8,48.5,117.2,66.2,55.16,100.11,70.
05,130.05,282.2,61.6,2585.5,417.9,210.73,496.6,44.3,1227.8,28.56,40.85,397.5,23.35,
706.5,314.45,24.4,524.9,114.85,47.6,27.55,4200.35,556.25,85.67,310.2,115.55,25.45,4
158.3,28.35,182.3,429.35,182.15,24.05,892.7,13.97,432.3,25.1,61.08,373.7,317,50.2,1
53.39,229.35,1543.3,196.45,130.65,166.1,440.75,144.55,579.8,96.5,92.69,243.1,995.5,
8.82,347.5,56.75,253.5,320.65,3316.65,7.73,254.87,295.55,34,67.1,759.25,58.5,76.95,
178.8,225.95,1822.6,123,24.55,1848,219.55,152.65,123.5,63.55,48.95,66.8,105.05,77.8
5,1551.85,275,211.7,54,114.73,6.69,1990.4,400.19,435.45,211.55,243,431.6
4/4/2013,3459.9,273.7,497.35,454.1,1138.3,167.55,41.92,12.95,310,44.73,195.44,1036.
8,22,129.65,8.79,322.3,269.4,63.05,95.6,831.7,480.2,83.25,81.18,60.35,76.35,78.35,7
4.7,50,41.45,683.75,149.85,310,22,249.37,1185.05,592,356.38,114.75,253.95,87.55,239
0,169.65,268.35,273.75,392.9,178.55,209.7,454.2,269.6,274.05,168.95,21.3,909.35,356
.09,31.3,162.05,131.23,305.2,49.1,1381.65,8703.8,369.7,47.85,98.13,513.1,1149.9,128
.73,68.3,391.6,26.74,698.07,151.76,277.4,269.9,50.5,265.95,383.45,654.5,62.15,490.6
5,27.75,183.55,940.35,77.31,441.5,310.3,115.85,53.75,173.6,140.75,119.65,90.8,53.55
,80,97.8,33.3,498.73,1890.4,683.45,150.3,56,2649.6,75.2,159.1,52.95,32.8,17.05,124.
95,1424.7,47.41,90.5,346.75,49.7,99.85,311.95,779,120.3,292.62,100.25,230,297.95,35
.65,104.9,2077.55,2205.8,166.2,467,521.85,10.23,2724,104.05,67.45,59.9,26.8,247.6,6
1.3,120.36,589.9,14.27,39,371.7,103.55,793.1,617.45,35.3,90.5,1458.85,8.96,393.97,2
9.15,88.55,279.75,99.6,31.75,125.85,97.9,97.05,469.9,2495.9,116.95,80.45,201.83,10.
34,83,70.25,84.95,27.9,270.35,55.25,404.95,58.6,59.95,720.71,391.05,66,282.75,194.9
,515.85,299.8,81.2,103.65,120.18,512,56.05,56.35,117.39,264.05,19.96,94.6,16.65,182
.05,63.85,25.55,84.5,329.2,680.15,129.2,187.3,495.6,316.05,119.61,93.95,77.7,22.7,5
7.15,29.85,221.65,300.8,1870.35,67.14,630.5,907.63,24.75,580.8,331.3,20.2,80.25,390
.05,846.75,236.6,386.8,106.11,11770.95,3.74,123.15,49.4,1311.2,78.2,81.51,20.95,34.
05,59.65,4560.85,175.85,41,278.25,20.01,67.3,130.65,787.3,88.76,144.35,247.4,2649.9
5,307.4,148.45,1032.45,2527.4,248.3,128.83,262.25,592.55,139.55,143.27,116.5,39.65,
41.55,62.15,115.4,310.85,38.65,127.75,329.45,766.75,48.95,116.9,65.45,54.33,100.11,
64.85,123.05,267.45,61.35,2514,405.55,206.61,490.18,42.15,1101.65,27.08,39.55,388.1
5,25,675.8,315.85,23.05,504.75,112,46.5,27.2,4192.5,547.2,84.2,313.45,115.05,24.55,
4061.15,26.9,177.9,423.9,187.15,23.8,860.3,13.6,429.93,24.45,61,369.25,304.4,50.3,1
50.66,226.1,1506.9,195.7,127.6,163.15,434,152.05,572.15,97.4,91.48,241.3,986.65,8.5
9,346.63,53.8,249.25,310.8,3242.45,7.49,255.06,291.6,34.15,64.95,737.6,57.8,75.45,1
73.8,221.65,1823.9,119.85,23.75,1743.65,207.9,147.45,123.05,61.45,48.35,66.75,101.2
,75.75,1503.55,273.6,207.9,52.55,117.02,6.35,1983.7,396.98,427.5,207.9,245.1,426.1
4/5/2013,3508.5,272.1,490.8,450.77,1129.45,164.3,42.41,12.65,310,44.23,204.52,1024.
5,22.2,128.65,8.79,320.15,266,60.95,94.1,844.15,476.96,83.7,78.83,59.6,78.38,78.55,
78.25,50.09,41.25,686.35,150.25,310.65,20.95,245.71,1171.1,583.6,357.7,113.35,255,8
6.5,2396.2,172.4,258.9,270.65,393.95,177.7,210.4,452.6,271.9,280.45,167.9,21.45,910
,355.03,30.5,162,131.08,307.35,48.65,1387.3,8788.5,375.35,49.4,97.88,515.25,1140.2,
126.76,66.35,398.35,27.28,706.87,150.3,282.65,277.2,51.55,266.25,386.3,660.72,62.8,
490.55,27.69,184.6,937.65,77.96,443.85,309.55,117,52.65,171.15,143.2,118.3,89.95,57
.1,80.2,98.1,32.95,505.6,1910.3,663.25,153.05,55.55,2666.45,74.7,155.4,53.2,32.95,1
7.05,120.15,1428.45,46.6,90.65,349.55,50.1,97,316.7,780.75,121,292.97,98.9,228.65,2
97.25,35.95,106.6,2043.1,2194.75,162.2,466.65,519.78,10.21,2715.35,104.15,68.95,58.
5,26.65,247,60.3,120.28,585.05,14.27,39.15,378.73,101.15,770.55,621.2,34.4,91.3,147
8.5,8.7,402.03,28.35,89.8,284,98.1,31.8,123.9,96.3,99.9,471.1,2477.75,116.5,82,199.
59,10.67,81.65,68.83,87.15,27.7,301.3,54.75,400.8,59.65,59.75,715.96,404,65.65,287.
4,191.05,514,291.45,81.4,103.5,119.43,505.55,57.5,57.8,117.33,256.35,19.71,90.75,16
.7,178.65,64.1,25.5,83.25,334.7,675.3,129.2,187.5,499.1,317.43,118.33,94.9,78.1,22.
6,56.8,29.8,222.35,296.65,1842,67.48,618.4,899.17,24.3,579.1,342.85,20.6,80,386.55,
837.8,233.3,382.55,106.04,11909.4,3.92,120.95,49.75,1405.95,81.89,81.99,21.35,33.6,
59.95,4471.45,177.85,40.1,273.6,19.31,67.35,124.8,773.8,88.4,140.85,248.15,2652.45,
314.15,149.4,1040,2532.7,250.75,126.21,259.95,591.6,139.75,143.76,115.15,38.05,41.5
5,60.3,121.1,310.1,38.8,127.25,330.75,780.35,49.4,118.15,65.95,53.21,103.92,67.7,12
1.65,259.2,61.55,2520.65,407.35,205.63,491.85,42.1,1052.05,27.24,40.45,395.35,25.6,
685.1,312.5,22.95,498.45,110.5,46.4,27.8,4189.6,547.85,83.33,306.1,111.8,24.05,3993
.55,28.35,175.8,423.1,179,23.75,844.9,13.59,429.8,24.95,61.23,362.2,308.5,49.55,151
.67,226.25,1500,195.05,128.15,161.75,434.05,150.15,571.65,96.45,91.82,236.35,997.55
,8.86,348.07,53.4,245.4,311.3,3255.45,7.44,252.59,292,36.25,64.3,765.55,59.4,75.6,1
72.45,220.7,1755.5,118.75,23.6,1770.25,206.95,149.85,119.65,60.7,48.7,66.85,103.45,
76.45,1527.35,274,208.05,52.69,117.02,6.36,1987.45,405.59,425.45,205.85,246.1,442.9
5
4/8/2013,3441.1,268.15,486.6,439.13,1127.9,168.2,42.13,12.44,310,44.69,203.89,1004.
75,22.1,125.8,9.09,320.1,261,60.95,92.85,827.1,462.75,83.15,79.9,58.6,79.15,80.65,7
9.65,50.02,40.15,668.25,150.55,305.8,21.6,240.55,1176.85,576.65,358.5,113.5,250.15,
86.35,2336.1,163.5,269.2,281.2,397.33,182.35,211.35,453.95,269.95,280.85,169.7,21.1
,914.4,357.86,30.95,162.3,128.84,300.8,47.95,1362.75,8684.15,380.3,49.3,98.18,518.2
,1130.75,126.62,66.35,390.75,27.04,733.03,150.37,279.75,278.5,51.8,264,394.75,654.1
,62.55,491.75,27.27,184.85,933.05,77.84,437.95,306.35,117.65,53.5,169.95,142,118.3,
89.25,55,79.65,96.6,33.78,513.13,1937.8,675,154.2,56.15,2692.85,74.2,155.25,54.05,3
2.4,17,122.35,1428.55,44.99,90.1,357.9,49.95,94.3,320.45,804,120.85,293.47,98.05,22
9.75,294.3,35.8,106.3,2034.5,2190.25,160.65,492.25,539.29,10.28,2735.65,107.55,69,5
7.85,27.05,244.3,62.55,121.92,585.1,14.39,39,372.6,101.1,758.05,624.4,35.1,92.55,14
78.85,8.77,403.57,28.15,90.85,290.35,97.05,31.7,121.55,97.3,97.05,478.2,2471.25,115
.7,81.1,197.76,10.67,81,68.76,85,26.85,292.3,55,394.7,58.9,59.2,708.29,402.2,64.95,
290.6,191.35,505.4,292.9,81.2,103.9,119.43,502,57.95,57.25,114.12,259.15,19.76,92.5
5,16.45,180.6,64.55,24.6,83.25,330.35,671.75,130.45,189.6,496.95,314.7,116.88,97.55
,77.05,22.9,56,29.2,220.35,290.8,1875.35,65.97,618.9,883.2,23.85,584.45,342.65,19.7
,78.95,384.4,838.95,232.4,374.95,107.48,11825.7,3.92,122,49.8,1416.65,84.31,82.97,2
1.9,33.8,59.3,4452.65,177.3,38.5,281.05,18.91,68.1,124.05,775.2,88.16,140.8,242.25,
2623.75,312.45,149.8,1023.25,2527.25,251.05,125.44,259.35,571.7,139.8,141.1,117.9,3
8.15,41.5,60.45,120.85,314.75,38.7,126.3,341.8,789.15,50,115.55,66.05,55,99.15,70.4
5,121.6,257.25,61.65,2565,402.5,203.39,484.62,42.35,1032.55,26.47,40.8,390.25,24.9,
684.1,310.9,22.8,483.6,109.35,44.15,28.2,4191.05,548.2,81.67,295.1,108.7,24.05,3997
.95,27.7,177,424.65,167.15,23.4,842.85,13.53,433.57,25.2,60.85,366.85,306.2,49.5,15
1.34,226.05,1481,191.3,132.5,159.95,433,150.4,572,97.1,93.03,235.45,1005.75,8.9,343
.8,53.1,252,311.05,3192.25,7.48,254.22,290.55,39.85,64.15,783.7,59,75.1,169.75,215.
1,1793,119.15,23.7,1786.2,206.75,146.35,119.05,61.65,48.5,66.95,101.4,76.25,1540.3,
275.05,206.05,52.46,119.35,6.22,2001.15,399.97,425.15,200.7,244.05,437.85
4/9/2013,3399.25,265.15,479.6,440.84,1131.65,169,41.94,12.47,310,44.23,193.39,1003.
4,21.85,123.95,9,313.95,251.8,60.7,91.1,821.9,453.09,83.05,79.23,58,79.68,81.65,79.
3,50.02,39.85,658.05,147.85,299.45,21.09,240.38,1135.45,573.05,359.35,111.3,247.25,
84,2295,157.5,262.8,277.1,391.95,178.65,210,453.85,264.05,278.95,165.8,20.15,910.15
,356.83,30.15,159.35,127.37,295.6,47.1,1362.4,8699.9,373,48.3,98.05,518.3,1100.05,1
26.25,65.95,377.6,26.4,725.27,149.27,274.25,271,51.15,259.9,390.65,658.33,61.8,490.
15,27.32,182.35,924.55,77.26,437.3,311.85,117.55,54.3,169.5,138.65,117.65,86.75,54.
2,80.1,99.55,33.7,513.4,1909.4,658,153.05,55.55,2719.1,75,152.9,54.25,32.3,18.15,12
1.15,1399.85,44.4,89.7,367.15,48.85,95.05,313.35,802.5,118.05,295.01,99.95,232.35,2
93.1,35.6,104.95,2025.5,2191.7,156.75,487.75,528.85,10.14,2747.45,104.28,68.75,54.9
,26.25,242.75,62.9,123.65,585.15,14.23,38.95,370.23,99.95,753.25,620.55,34.85,91.7,
1465.05,8.47,397.13,27.7,90.85,291,93.55,31.7,117.55,96.95,101.5,471.45,2459.65,117
.35,81.3,197.99,10.6,79.85,69.32,85,26.7,290.8,54.05,390.35,58.15,59.85,691.59,395.
5,63.85,286.6,190.05,507,287.15,81.05,104.85,118.76,497.45,56,55.85,110.28,251.6,19
.46,90.85,16.1,174.15,64.05,24.1,81.15,332.75,662.65,126.85,185.5,498.55,309.23,116
.7,97,75.55,22.85,53.3,29.35,217.3,288.45,1835.85,65.76,610.45,880.17,23.4,581.15,3
33.6,19.95,79,378.4,838.4,226.5,374.95,107.19,11545.75,3.86,122.5,49.55,1407.85,79.
96,89.91,20.75,33.3,58.5,4457.1,175.3,38.75,284.95,18.42,67.9,122.45,769.8,88.74,14
1.15,234.4,2570.6,303.35,150.5,1012.8,2524.75,250.55,123.86,253.95,571.15,137.85,13
7.94,117.75,37.85,41.5,60.8,117.7,309.05,38.1,125.25,329,776.35,44.6,116.2,65.75,52
.62,99.63,72.45,123,253.65,60.45,2598,404.05,198.71,480.05,42.2,1007.1,26.79,40.2,3
85.6,23.9,666.3,309.4,22.35,472.35,106.95,43.65,27.7,4064.3,543.65,81.67,304.9,107.
85,23.5,4005.15,26.7,175.25,427.5,172.9,24,834.6,13.49,433.93,24.8,59.75,362.65,304
.45,49.95,149.89,223.1,1497.3,190.7,130.05,161.15,432.6,150.05,572.85,95.55,91.19,2
32.9,986.7,8.75,343.25,53,249.5,315.15,3111.05,7.4,259.96,289.45,35,63.7,788.75,57.
9,72.5,168.85,208.55,1792.2,119.55,23.55,1793.3,206.1,146,118,60.2,47.9,70.45,101.9
5,77.3,1517.95,272.95,201.1,51.8,119.35,6.33,2010.45,393.8,424.5,204.5,245.5,429
4/10/2013,3375.45,263.25,473.4,444.54,1151.8,169.95,41.15,12.39,315.2,43.44,181.6,1
001.5,21.85,125.6,9.25,311,253.95,62.55,92.25,824.75,453.6,83.65,79.83,59.1,79.63,8
1.35,81.5,49.75,39.55,654.5,152.05,303.8,20.47,247.85,1117.15,571.95,358.98,111.85,
248.9,83.7,2251.9,161.45,259.05,281.65,396.05,177.8,216.2,456.5,263.35,283.1,163.65
,20,906.15,353.43,29.95,159.3,129.84,300.55,47.5,1361.6,8786.45,369.6,48.3,97.25,52
5.6,1119.5,127.54,76.55,379.6,26.31,710.63,149.61,280.1,271.3,51.9,261.4,397.85,660
.3,60.9,490.65,27.32,182.8,918.25,77.83,446.7,310,118.8,54,169.15,137.35,117.75,87.
6,55.05,81.68,100.6,34.5,514.45,1898.95,689.55,152.65,55.25,2780.05,75.5,154.15,53.
8,32.7,18.6,120.65,1388.2,44.8,89.4,363.55,48.2,97.2,315.05,824.6,119,292.87,101.5,
226.6,294.05,35.65,106.75,2023.3,2203.5,158.9,498.05,537.78,10.06,2741.4,102.28,68,
54.85,27.45,240,60.65,124.36,589.25,14.16,39.15,383.02,99.45,780.65,631.6,35.25,95.
7,1459.6,8.53,396,27.7,91,292.5,95,31.9,117.1,96,100.2,467.6,2474.8,118.25,83.8,200
.89,11,80.75,70.96,86.3,27.25,285.85,55.45,388.15,57.35,59.4,703.31,397.45,64.3,287
.5,189.65,504.15,284.55,82,103.85,118.84,500.05,56.9,56.8,115.49,250.25,19.28,89.3,
16.35,170.8,66,24.4,81.2,329.4,664.6,129,184.9,490.4,318,117.5,96.8,75.65,22.55,55.
45,29.4,219.2,285,1893.05,65.15,623.45,900,22.95,582.1,334.75,19.75,78.85,377,837.3
,218.25,370.2,106.67,11696.5,4.05,122.95,48.75,1413.3,81.38,86.38,21,33.45,57.4,451
0.45,173.75,37.5,288.05,18.67,67.15,124.5,770.95,87.85,142.35,237,2644,302.15,150.8
5,1006.45,2531.8,251.4,121.17,251.9,568.65,136.75,141.56,115.6,38.05,41.5,60,118.15
,320.15,37.8,126.4,344.25,781.05,47.5,117.5,65.85,52.5,97.58,74.55,123.05,253.4,60.
85,2715.7,410.15,202.1,495.84,42.1,1028.45,27.53,40.15,384,24.5,660,310.75,22.7,479
.25,106,45.6,28.1,3961.45,544.85,83,301.35,108.05,23.65,4020.25,27,172,427.5,171,24
.2,835.55,13.45,428.52,24.95,59.98,357.85,305.55,49.7,150.27,226.85,1530.05,192,131
.2,160.95,430,154.45,571.35,93.8,91.77,234.8,985.85,8.65,342.82,52.6,252,318.15,307
9.1,7.47,264.81,286.6,35.8,64.15,786.35,59.05,76.3,168.3,212.05,1818.5,120,23.55,17
87.2,203.95,146.95,122,59.6,48.3,71.85,100.9,78.35,1513.2,274.25,199.75,51.28,119.3
5,6.27,2018.15,402.35,428.45,209.4,251.2,427.45
4/11/2013,3415,259.95,478.05,444.12,1142.65,170.8,41.51,12.56,311.15,44.46,185.71,9
90.95,21.95,124.05,9.41,309.95,248.15,64.35,90.65,823.15,455.27,83.4,84.08,58.6,78.
25,82.2,82.65,49.21,40.15,666.15,150.1,307.45,20.32,250.32,1107.1,565.9,367.5,112.2
5,246.05,86,2208.25,162.35,259,275.15,388.52,178.45,215.25,455.7,264,293.85,162.85,
19.85,902.9,356.23,30.4,160,129.64,297.1,47.65,1370.55,8733.75,366.65,47.95,97.43,5
34.75,1123.25,130.02,81.75,374.05,26.96,713.9,148.38,279.45,270.1,51.8,259.35,404.7
5,665.42,62.7,490.85,27.45,184,928.65,78.18,440.2,308.8,119,54.3,169.65,137.95,117.
1,86.6,55.85,81.35,99.85,34.4,519.38,1886.75,667,152.7,55.95,2801.4,75.55,154.55,53
.65,32.9,18.45,119.1,1363.4,44.45,89,359.95,49.25,99.1,314.9,813.2,116.6,301.01,103
.8,225.7,289.7,35.5,107.7,2009.6,2194.95,159.05,495.2,525.21,10.07,2683.9,102.53,68
.3,56.45,27.05,235.65,62.25,128.05,576.75,14.17,39,394.9,99.95,765.85,638.55,35.2,9
2.6,1451.5,8.5,392.3,29.1,90.1,291.2,94.55,31.05,120.6,96.5,99.95,471,2477.25,115.9
,82.95,207.96,10.57,80.55,70,85.35,26.95,284.6,54.95,401.05,57.55,60.25,729.46,391.
1,63.65,288.85,191.05,501.35,285.25,81.3,103.45,119.35,485.05,57.7,58.65,117.66,253
.7,19.75,88.2,16.7,172.05,67.25,24.35,81.75,329.5,651.3,132.05,184.2,490.55,314.35,
118.11,97.4,77.75,22.7,56,29.7,217.45,282.5,1915.25,66.22,644.9,918.47,22.5,577.9,3
35.05,19.75,80.75,374.7,832.15,213.6,369.65,106.87,11688.95,4.03,123.1,49.05,1427.9
5,82.04,82.75,20.7,33.5,57.25,4515.9,170.75,38.25,284.6,18.36,66.65,125.05,770.05,8
8.48,140.25,232.85,2652.5,306.4,149,999.9,2535.9,254.95,123.55,250.75,565.4,134.25,
141.85,117.1,37.8,41.6,58.4,118.4,317.1,38.2,124.75,340.05,771.15,47.2,117.65,66.05
,55.29,97.58,74.55,123.05,253.35,60.4,2772.9,410.65,204.17,495.37,43.05,1042.6,30.4
5,40.4,387.8,23.85,686.9,309.25,22.85,479.9,110.95,44.6,27.3,4017.9,544.65,81.77,31
7.7,107.3,25,4079.2,26.75,171.95,426.6,179.35,24,830,13.48,436.27,26.4,59.95,362.6,
298.7,49.3,150.91,227.35,1536.3,190.2,131.35,161.2,433.05,150.75,570.25,92.8,90.76,
236.8,984.75,8.77,340.95,53,253.7,316.7,3118.4,7.43,275.2,285.5,35.35,65.25,762.7,5
8.75,78,167.5,213.55,1871.1,120.6,24,1778.95,203.5,147.2,123.85,59.4,47.9,74.35,99.
6,77.6,1508.9,268.5,201.3,48.05,119.35,6.26,1945.2,402.3,436.25,208.6,259.95,429.95
4/12/2013,3375.9,259.25,473.9,445.1,1149.45,175.45,42.08,12.63,311.25,45.15,178.96,
994.65,21.9,126.5,9.82,312,243.1,64.85,90.1,826.5,466.73,83.35,87.43,57.3,79.2,83.9
,82.65,48,40,652.3,150.25,310.2,20.24,252.68,1118.05,572.65,362.65,110.95,242.45,85
.25,2292.75,159.7,246.75,273.35,387.63,179.45,215.8,457.5,265.15,289.75,162.5,20.3,
902.25,356.66,29.65,158.5,131.22,302.5,47.8,1383.65,8700,374.35,49.1,96.45,535.25,1
106,129.65,78.6,388.35,27.14,713.7,145.77,282.5,274.9,51.65,258.65,404.5,675.6,60.5
,474.15,27.43,188,921.05,77.11,435.2,306.3,116.55,54.9,169.9,138.95,118.8,88.5,56.2
,81.03,99.9,34.68,519.08,1901.55,688.1,153.35,55.35,2755.55,75,152.65,53.3,33.75,18
.45,120.5,1365.9,44.06,88.4,360,48.9,96.55,315.85,804.3,119.5,307.65,99.85,223.5,29
0.95,35.55,106.25,2030,2189.8,154.2,486.85,512.45,9.9,2727.25,100.23,68.05,56.2,27.
2,230.1,60.15,127.55,577.9,14.08,39,388.05,98.3,767.2,643.95,35,90.95,1450.55,8.19,
396.4,28.35,91.55,297.35,94.35,32.05,121.65,97.9,101.5,478,2447.7,116.8,83.55,208.9
9,10.61,81.7,70.57,88.5,27.5,289.8,56.05,399.85,57.15,58.9,573.86,385.6,63.95,290.7
5,188,507.65,293.1,80,102.2,116.15,474.05,57.1,58.45,119.03,253.15,19.62,88.85,16.6
5,169.45,70.6,24.6,79.8,327.7,678.9,135.8,183.15,493.65,318.88,117.94,95.5,78,22.85
,53.05,29.25,220.7,268.4,1877.4,65.01,659.65,906.4,22.1,571.65,336,19.3,80,371.9,82
3.85,209.4,362.05,105.45,11713.2,3.98,124.05,49.5,1409.8,79.8,82.06,20.65,33.6,57,4
510.8,169.8,37.8,282.05,18.3,68.15,125.45,771.35,87.75,140.75,239.45,2616.15,308.5,
150.8,1002.6,2530,250.1,131.9,250.05,571.75,134.65,142.8,118.8,38.75,41.55,58.85,12
1.85,323.25,37.55,123.85,347.25,775.3,47.6,116.4,64.9,55.85,99.15,73.8,123,255.15,5
9.55,2631.4,410.95,208.21,490.8,42.7,1020.8,29.66,39.4,380.5,24.85,696.05,309.6,22.
75,491,109.3,45.25,27.45,4058.55,544.6,81.67,312.95,109.4,24.55,4113.3,26.25,169.7,
424.95,174.85,24,813.95,13.43,435.1,28.35,59.85,352.95,299.35,49.15,149.13,228.3,15
11.3,192,131.7,159.5,429.1,149.75,559.15,94.2,91.82,234.75,986.35,8.79,337.13,52.4,
249.7,315.75,3084,7.23,272.48,291,35.55,63.5,746.85,60.1,76.05,167.75,218.3,1925.65
,123.05,24.3,1814.6,209.9,147.65,119.9,58.6,48.6,74.25,100.5,78.85,1500.4,263.5,195
.55,46.74,119.35,6.42,1750.8,383.3,443.2,207.65,260,428.35
4/15/2013,3417.95,260.1,474.9,443.68,1138.95,175.15,42.53,12.88,312.7,45.06,182.81,
987.65,22.05,129.45,10.06,313.5,246.05,64.85,91.15,817.45,463.94,83.75,87.93,61.2,7
9.28,83.95,81.85,49,40.1,660.75,149.35,309.45,20.97,258.26,1108,564.2,376.1,111.8,2
37.6,86.4,2255,160.4,252.05,279.85,383.28,178.55,213.5,455.8,267.85,287.2,166.5,19.
9,871.95,364.23,30.1,159.45,135.59,313.8,47.85,1386.65,8614.8,394.7,48.95,94.88,527
.25,1096.35,131.76,78.8,409.75,26.8,724.93,145.85,282.3,274,51.5,253.4,397.5,670.83
,60.75,466.1,27.03,195.7,925.4,76.52,436,305.4,118.6,53.65,170.5,138.15,118.5,90.6,
55.95,81.45,99.65,35.18,511.63,1853.55,690.3,155.5,56,2734.45,75.5,156.1,54.25,32.9
,18.35,121.25,1371.15,41.82,88.5,361.7,48,96.25,317.35,776.5,123.1,305.06,100.1,217
.5,294.1,35.45,108.4,2017.1,2195.55,148.9,491.6,508.5,9.68,2782.5,98.33,69.05,57.15
,27.35,238.45,60.6,125.66,588.05,14.27,38.5,382.85,97.5,775.05,642.35,35.85,89.85,1
437.25,8.22,398.73,28.05,91.15,311.95,98.05,33.9,123,96.8,99.95,474.95,2451.35,112.
7,83.9,209.52,10.82,82.95,71.64,86.95,28.15,299.65,56.4,402.15,55.55,60.5,583.49,38
9.55,64.45,301.65,188.3,516.45,299.95,80.1,105.1,116.59,500.55,60.75,58.35,121.54,2
52.15,19.68,88.45,16.65,168,72.45,25.05,80.25,329.55,665.4,140.4,182.55,482.35,320.
65,117.98,96.05,80.4,23.55,55.5,29.3,225.25,255,1925,65.19,657.3,920.63,21.7,569.15
,340.65,17.4,82.65,367.95,813.45,205.5,359.65,104.28,11864.7,3.98,123.5,49.8,1423.5
,78.29,81.44,20.4,33.75,57.1,4569.65,165.55,39.45,280.55,18.76,67.75,128.3,767.35,8
7.98,140.7,246.1,2566.1,319.15,150,1005,2528.7,248.7,124.1,252.25,573.1,134.7,146.9
3,117.05,37.05,41.95,58.4,124.2,329.75,37.7,123.6,354.75,793.55,46.8,117.25,65.1,55
.16,100.06,69.45,125.95,258.35,57.45,2581.4,417,214.47,510.07,42.65,1029,28.99,39.5
,376.15,24.45,666.7,312.9,23,477.1,113.25,45.5,29.2,3932.15,544.25,83.22,312.95,111
.7,24.5,4028.5,27.2,173.85,425.6,177.05,24,801.1,13.69,435.15,27.7,59,343.35,294.55
,49.9,150.08,224.4,1475.4,193.35,132.25,158.4,425,150.85,550.7,94.15,90.86,233.3,10
03.8,9.08,341.35,52.2,238.8,318.05,3110.95,7.25,266.34,288.3,35.3,66.5,767.45,62.1,
76.6,169.4,224.65,2007.95,121.8,24.6,1858.6,214.65,143.9,119.8,57.2,49.6,74.05,98.3
5,80.15,1490.1,257.85,198.7,45.05,121.73,6.52,1708.2,380.05,458,208.1,255.4,430
4/16/2013,3384.9,265.9,478.45,457.96,1175.35,180.05,43.94,13.56,313.25,43.86,182.28
,976.7,22.3,132.85,10.01,315.4,243.65,64,91.9,826,468.79,85.95,90.18,62.1,79.28,86.
55,84.55,49.65,40,656.3,147.9,325.35,20.9,272.66,1125.6,573.25,375.45,111.8,230.4,8
4.15,2254.1,164.3,252.75,285.3,387.45,182.35,219.1,455.35,267.8,286.55,168.65,20.05
,890.1,370.14,31,160.95,135.86,319.3,48.9,1366.85,8655.7,405.45,49.15,94.3,531.3,11
10.5,133.42,80.9,419.9,26.84,718.7,148.84,291.95,290.25,51.75,249.8,399.9,672.1,60.
95,465.8,27.19,193.1,929.9,76.57,438.05,307.45,120.35,53.95,169.2,139.35,117.95,93.
45,55.5,83.3,99.9,35.43,521.3,1919.55,685,155.25,56,2725.95,75,161.2,54.8,35.9,18.2
,127.1,1369.55,43.86,90,362.5,48.6,97,320.95,768.95,124.25,307,99.55,217.65,293.95,
35.45,110.2,2032.85,2197.55,151.25,495,501.59,9.71,2829.6,99.1,73,57.7,27.4,236.05,
60.25,125.77,586.55,14.33,38.75,381.35,101.05,804.8,663.1,35.2,90.15,1488.25,8,399.
2,28.45,92.8,314.85,97,33.1,124.1,96.7,97.7,485.5,2425.45,107.9,86.75,215.82,11.5,8
4.6,75.29,86.4,29.1,296.65,56.6,415.2,58,63.05,573.49,387.15,65.15,302.95,188.3,509
.25,308.25,79.95,104.15,118.64,504.8,61.35,58.7,123.25,252.4,20.22,88.35,17.5,167.3
,74.2,25.9,80.35,337,693,144.95,182,499.85,326.73,117.52,97.25,78.95,23.75,55.7,29.
3,228.65,242.3,1925.75,66.41,657.85,950.37,21.3,566.45,345.9,15.7,84.3,369.7,845.55
,215.75,362.6,104.79,12349.05,3.92,121.15,49.5,1483.7,79.64,80.59,20.3,33.6,57.45,4
618.6,169.75,38.65,272.55,19.03,70.05,128.6,773.55,87.81,143.85,259.95,2533.1,331.5
,150,998.3,2561.9,254.55,142.45,253,570.85,135,148.08,116.05,37.05,42.2,59.55,123.4
,339.4,38.05,124.05,367.3,804.5,45.35,116.3,65.35,56.42,100.06,73.4,128.45,269.45,5
8.45,2575.15,424.4,218.19,517.01,43.1,1016.2,28.96,39.35,383,24.8,661.25,310.1,23.2
5,489.15,127.95,47.25,30.15,3915.9,550.7,82.33,298.5,114.25,24.85,4114.25,27.85,173
.75,424.95,178.5,24,817.95,13.74,444.85,27.7,58.58,344.95,298.2,49.7,150.88,226.6,1
484.85,191.8,133.55,157.55,426.95,152.05,564.65,94.85,92.69,231.8,994.85,8.83,337.4
8,53.25,244.65,320.35,2996.9,7.33,267.93,287.1,36,68.15,763.45,63.3,77.45,169.65,23
3.2,2032.85,122.05,25.9,1895,216.3,143.35,118.05,57.45,50.3,74.15,99,80.9,1494.1,25
7.1,196.7,45.71,124.16,6.51,1701.5,381.7,469.25,200.15,252.7,429.9
4/17/2013,3385,265.7,486.35,449.18,1188.7,187.25,43.18,13.59,305.45,44.18,182.27,98
8.35,22.1,135.7,10.04,316.65,243.65,64.4,91.25,825.9,464.85,86,92.25,61.25,79.38,87
.85,84.1,48.12,39.95,693.6,147,350.1,20.12,275.39,1141.65,565.9,374.48,111.55,231.1
5,84.9,2240.55,163.05,255.2,286.15,386.55,182.8,216.8,455.5,266.15,288.85,167.7,20.
05,885.65,372.11,30.6,159.5,135.28,316.45,48.65,1370.65,8633.5,400.4,49.35,93.38,54
1,1118.8,130.75,84.05,414.4,27.05,714.57,150.9,291,282.4,51.9,248.15,400.85,675,60.
4,463.3,27.32,195.15,924.8,75.83,433,309.75,120.05,54.15,167.45,139.1,117.25,93.25,
55.8,84.68,101.3,34.2,528.55,1905,692.65,155.5,55.7,2709.5,75.65,163.95,55.3,37.5,1
7.9,126.65,1371.15,43.64,88.2,371.4,47.5,97.1,321.9,765.1,125.45,302.96,101.15,212.
65,293.75,35.5,109.3,2061.7,2207.6,148.1,484.8,499.84,10.26,2825.95,98.35,75.5,57.5
,27.55,236.05,60.95,126.39,579.6,14.56,39,375.57,99.8,792.2,660.65,36.85,88.6,1493.
4,8.03,401.23,33.85,93.1,307.65,99.1,34.9,122.3,93.95,100,482.7,2412.1,109.9,86.05,
219.49,11,84.45,75.16,84,28.9,289.5,56.3,419.8,60.05,62.85,570.46,390.6,64.45,301,1
86.95,506.55,313.15,79.85,105.1,119.59,498,61.45,60.6,124.97,255.65,20.75,91.7,17.2
,164.1,74.4,25.95,81.8,336.55,732.9,144.35,178.75,500.95,329.93,118,96.55,78.85,24.
35,56.55,29,226.05,250.9,1922.15,65.47,673.25,947.67,20.9,577.7,320.4,15.4,84.6,378
.7,878.6,215.5,358.55,104.13,12306.55,3.99,121.2,49.35,1495.8,82.82,80.77,20.4,34.1
,57,4656.95,169.65,39,270.4,19.92,69.5,126.9,774.8,87.53,144.25,255.1,2543.4,328.85
,149.2,1000.05,2529.45,256.7,136.6,250.7,570.85,135.05,149.52,115.85,36.6,42.25,58.
5,123.85,334.6,38.15,128.75,356.75,774.1,45.3,116.05,65.1,56.5,99.15,74.75,125.05,2
67.5,62.15,2553.85,429.65,224.44,521.05,43.05,1012.75,30.04,39.3,376.15,24.25,671.0
5,314.75,23.5,490,126.5,45.8,29.7,3929.1,550.35,85,303,113.2,24.75,4311.05,27.65,17
2.2,425.5,172.9,24,834.4,13.99,458.23,27.75,59.58,351.25,297.2,50.2,151.03,230.35,1
459.2,195.1,137.05,155.9,427.9,150.3,573.15,95,91.24,232.25,982.15,8.83,338.8,53.6,
246,320.35,2958.35,7.37,268.62,288.95,36.2,69.3,755.6,62.6,77.4,168.85,231.35,2156.
25,126.05,27.05,1899.05,213.2,149.35,119.25,66.7,50.1,74.05,99.25,80.15,1504,252,19
4.65,47.86,126.64,6.65,1797.6,374.95,479.5,204,254.45,429.8
4/18/2013,3411.25,270.7,489.7,453.84,1212.75,188.75,44.01,13.47,313.95,43.77,181.43
,1009.7,22.4,138.25,10.1,313.55,247.4,66.95,93.55,833.4,464.82,89.8,90.9,64.1,80.7,
85.9,84.7,48.82,39.8,709.7,153.1,357.75,19.98,286.1,1170.85,565.05,378.1,111.95,237
.65,85.75,2302.3,164.2,259,299.45,387.05,185.7,223.95,456,267.7,286.05,168.05,20.15
,899.3,372.26,30.5,162.15,137.68,330.2,49.4,1362.05,8794.1,405.35,49.2,92.9,546.35,
1110.15,133.92,86.7,423,27.46,718.57,152.66,299.35,283.7,52.15,256.4,401.05,691.7,6
1.5,462.3,27.32,197.9,898.4,75.75,437.55,320.05,126.2,55,163,141.5,116.9,94.75,56.6
,85.03,106.4,34.33,530.72,1904.65,715.4,158.85,55.95,2683.5,75.5,173.35,55.5,36.55,
17.95,128.6,1375.25,45.22,89.3,374.4,46.95,100.1,332.2,779.3,124,305.51,100.1,208.2
5,290.35,35.35,114.65,2050.45,2197.55,146.1,487.15,494.83,10.26,2815.8,99.8,75.8,57
,27.45,237.55,59.3,126.49,585.05,14.59,39,367.95,99.9,818.65,673.35,37.9,87.5,1502.
7,7.97,408.13,36.35,93.65,315.1,100.5,34.05,123.25,97.8,99.8,482.95,2408.85,110.1,8
4.75,224.54,11.97,86.25,78.76,84.05,29.45,291.9,56.85,450.1,60.7,64.7,573.85,400.15
,65.5,302.65,190.3,508.25,315.3,80.05,106.4,118.4,511.8,64.15,60.25,127.05,256.5,20
.98,89.95,17.45,162.3,76,25.9,81.1,336.65,716.9,146.25,181.3,499.1,333.85,117.9,95.
9,80.15,24.45,57.75,29.15,232.85,254.75,1936.45,65.17,670.8,981.87,20.5,575.5,298.6
,16.15,86.05,382.35,902.5,216.1,355.55,103.91,12898.05,3.93,111.3,49.2,1526.3,81.18
,80.47,19.95,34.1,57.15,4657.2,169.25,39.5,270.15,20.01,69.15,123.75,781.8,87.04,14
5.9,266.6,2505.15,334.55,149.6,999.25,2529.8,259.05,137.7,250.75,571.75,133.55,153.
31,116.7,36.75,42.7,58.3,126.2,339.05,38.1,125.75,364.6,781.8,44.3,117.2,64.9,57.25
,98.2,73.25,123,274.65,61.5,2517.6,435.15,229.4,521.53,42.7,1002.05,31.05,39.8,378.
45,24.65,690.6,311.65,23.7,501.5,122.4,47.55,30.6,3899.75,547.9,85.67,302,117.25,24
.8,4333.6,27.8,172.85,424.95,179.95,24.5,837.5,14.18,458.02,28.1,59.85,349.55,299.9
5,49.85,151.94,227.8,1450.7,201.2,138.65,157.9,428.95,149.85,579.75,94.4,91.68,229.
85,990.6,8.8,339.8,53.15,259.15,322.6,2910.55,7.39,279.3,292.25,36.25,68.3,751.8,64
.1,78.35,171.3,236.5,2094.85,125.45,27.65,1927.35,213.15,150.65,118.05,63.5,51.15,7
4,100,81.25,1502.95,255.2,193.7,48.8,129.16,6.89,1807.35,368.65,491.05,211.05,256.5
,438.6
4/22/2013,3515.75,274.1,494.8,459.65,1214.35,187.9,44.91,13.64,307.35,43.95,189.31,
1017.25,22.55,140.6,10.3,316.75,258.85,68.65,95,834.65,464.38,93.7,94.8,65.85,83.3,
87.85,83.05,50,39.85,696.2,155.35,350.9,19.72,288.08,1222.05,568.15,375.57,118.95,2
35,86.9,2378.5,165.3,265.75,300.75,389.47,191.35,229.5,456.25,266.25,289.8,169.05,2
0.2,887.45,373.11,30.45,163.4,139.71,341.95,50,1369.75,8869.5,415.45,50,94.63,563.5
5,1104.55,138.75,87.65,446.35,27.53,715.3,154.07,298.45,283.05,53.1,260.75,397.45,6
98.92,61,462,27.69,195.2,896.2,75.54,439.95,314.8,130.7,56.65,167.35,144.05,117.65,
96.05,56.45,87.55,107.35,34.15,530.28,1884.2,704.25,161.7,57.7,2871.55,78,188,56.25
,35.4,18.1,133.8,1371.55,46.42,89.9,365.7,47.8,105.2,334.35,821.95,123.05,315.15,10
2.95,213.8,295.8,35.3,117.15,2073.95,2198.45,144.9,483.3,492,10.2,2835.1,98.6,75.25
,56.9,27.55,245.8,58.45,129.81,583.25,14.4,39.1,360.38,100.8,835.4,699.25,37.3,85,1
528.2,8.05,408.77,38.35,95.5,317.35,103.3,33.65,126.35,100.9,99.45,482.5,2459.6,112
.5,83.25,229.59,12.2,87.7,77.83,84.95,30.2,298.35,57.75,465.9,60.75,64.95,561.11,39
5.9,67.25,303.3,189.05,508.9,316.9,79.9,105.05,120.46,549.5,67,61.1,125.77,252.6,21
.43,92.35,17.7,170.8,77,26.3,80.75,341.75,724.9,146.8,185.05,506.15,338.43,119.17,9
6.05,81.65,24,59.95,29.1,235,247.15,1979.95,65.15,683.5,1023.23,20.1,581.9,305.3,16
.95,84.95,378,891.7,220.15,362.85,104.65,13225.25,4.03,111.15,49,1539.75,84.78,82.5
6,20.35,34.65,57.35,4683.15,169.5,39,272.8,20.5,69.8,127.6,771.2,87.99,148.85,284.4
,2509.1,328.4,150,1000.15,2570.85,263.5,139.95,251.5,568.6,135.65,156.42,115.1,37.5
5,42.5,60.65,125.9,355.3,38.7,128.4,382.7,789.75,46.35,117.4,63.4,56.75,99.15,82.65
,123.25,281.45,63.05,2623.05,436.7,232.39,530.14,43.3,1009.3,30.28,39.55,391.8,25.2
,697.4,310.8,23.95,514.65,123.95,49.5,30.6,3790.35,547.25,87.93,298.65,119.55,25,43
56.4,28.6,174.8,429.7,188.4,24.75,816.5,14.62,463.55,27.45,59.78,353.85,306.75,50.1
,152.74,229.7,1425.25,194.4,140.55,159.75,430.5,159.45,577.5,95.85,92.26,231.75,100
1.15,9,339.88,53.8,273.75,324.6,2930.05,7.49,282.27,294.9,36.35,69.75,747.05,66.05,
78.8,168.55,240.5,2097.9,129.45,30.05,1878.75,225.65,151.65,123.95,64,52.6,76.9,100
.15,82.9,1526.3,254.85,193.75,50.07,131.74,6.8,1816.35,339.35,494.55,220.75,247,431
.75
4/23/2013,3500.8,279.25,508.55,454.36,1214.9,186,43.34,14.4,312.5,44.41,189.8,1000.
65,22.75,137.35,10.22,321.3,271.15,68.5,93.35,833.55,464.88,92.2,94.18,66.9,83.35,9
0.4,76.8,48.77,39.8,694.8,160.25,347.5,20.98,288.76,1240.2,567.5,365.2,117.2,248.8,
86.05,2378.5,167.6,278.8,299.45,391.7,189,237.25,455.8,265.6,285.65,173.7,20,883.85
,374.71,29.55,163.25,138.46,335.15,50.15,1375.1,8946.85,412.5,49.3,95.5,556.1,1111.
4,141.78,84.8,436.8,28.69,718.23,154.27,295.5,287.7,55.15,261,396.6,691.45,62.55,46
2.05,28.53,190.8,897.85,75.65,444.85,312.05,130.65,55.5,168.55,142.3,117.9,95.05,55
.95,89.93,109.3,34.73,527.4,1902.9,691,154.75,58.6,2819.25,77.25,183.35,57.3,36,17.
55,132.5,1359.05,45.08,89.5,368.9,49.9,104.2,330.6,844,121.8,311.35,100.25,208.6,29
1.55,35.35,116.8,2094.65,2197.7,148.85,475,490.98,10.13,2875.3,96.9,75.8,58,28,255.
65,68.6,129.08,585,14.45,39.3,366.25,101.75,838.5,689.4,37.7,86.05,1572.05,9.14,404
.6,36,96.35,313.6,103.35,33.35,127.15,102.8,98.65,479.7,2442.65,113.95,81.65,232.34
,12.75,87.05,76.58,84.55,30.55,296.35,58.1,460.75,60.5,62.55,565.53,398.4,67.3,306.
45,188.3,511.95,317.4,80,105.05,121.76,573.85,65.65,59.75,127.88,259.55,23,90.25,17
.8,175.35,78.25,27.05,81.95,328.9,725.05,149.85,188.4,515.25,345.57,118.84,94.8,84.
35,23.75,61.4,28.8,232.55,239.9,1979.65,65.19,680.55,1002.33,19.7,592.4,309.8,17.6,
90.15,390.4,884.9,221.5,372.8,105.43,13819.95,3.97,110.4,48.9,1536,81.62,84.36,20.5
,34.85,56.9,4663.5,169.1,39.55,269.6,20.5,69.65,129.25,770.9,87.89,149.1,279.9,2518
.85,326.65,151.3,997.1,2556,267.8,136.5,250.75,568.6,134.95,155.69,115.3,36.9,42.9,
59.65,125.65,356.85,40.4,125.85,378.7,803.5,45.5,121.05,62.85,56.54,99.77,86,123.6,
278.9,62.55,2585.8,434.75,228.66,527.38,42.9,1025,31.28,39.5,380.15,24.7,681.4,310.
15,23.7,529.25,117.65,48.2,31.25,3668.4,547.9,91.6,314,119,25.2,4360,28.95,177.3,42
4.9,181.7,25.4,821.3,14.32,475.2,26.7,59.88,353.6,308.55,50.15,151.94,225.25,1429.6
,195.05,138,158.95,431.95,161.4,576.55,96.5,91.39,232.5,997.15,9.05,338.3,54.1,267.
9,322.8,2911.5,7.43,278.41,298.35,36.1,70.55,758.95,65.9,79.8,173.15,237.45,2098.7,
129.05,29.15,1864.35,222.9,151.25,124.7,64,52.45,76.8,100.95,84,1554.25,264.3,198.5
5,47.67,134.37,6.7,1849.55,342.75,494.75,218.4,249.75,433.3
4/25/2013,3448,275.8,504.2,460.07,1254.65,190.55,43.18,14.4,317.55,44.09,192.43,990
.45,22.5,136.2,10.2,323.5,266.25,69.55,93.1,833.65,465.42,92.15,95.7,68.4,84.73,90.
7,77.95,49.56,39.85,688.6,160.1,348,19.96,300.69,1290.35,575,352.38,115.05,255.75,8
8.3,2372.8,168.5,276.4,304.55,393.9,192.45,231.85,455.3,264.4,289.3,179.55,19.85,89
4.55,381.09,29.6,161.05,141.15,337.7,50.25,1378.95,9001,416,49.2,95.75,564.25,1106.
95,141.55,82.55,438.5,28.71,737.77,155.89,294.4,295.95,55.65,266.2,406.8,695.42,65.
45,464.2,28.15,186.35,902.55,76.23,440.7,311.75,127.15,56.05,163.75,145.6,118.25,95
.6,56,87.75,108,34.55,528.75,1992.7,702,154.15,59.75,2907.8,76.4,178,57.55,35.9,17.
8,137.5,1332.75,45.45,90.05,388.2,52.15,105.35,344.65,886.55,123.35,309.75,99.55,20
9.6,300,35,117.85,2084.3,2195.7,152.5,476.75,483.05,11.23,2981.7,96.23,74.1,57.05,2
7.8,255.1,81.25,130.6,581,14.35,39.75,359.2,101.5,859.95,689.35,38.7,84.8,1620,8.9,
409.87,34.15,98.2,310.05,104.3,33.45,126.65,100.45,98.55,478.05,2415.7,118.75,82.35
,235.49,12.34,88.35,77.61,84.1,31.25,298.25,56.45,467.4,59.85,64.95,556.76,394.3,67
.75,304,194.45,511.7,320.15,79.6,105.4,124.13,635.2,66.75,59.6,129.23,262.15,22.38,
94.3,17.35,174.45,77.4,27.15,80.85,328.8,731.5,152.2,192.05,507.75,353.45,119,94.05
,81.25,24.2,63.8,28.65,232.35,238.95,2009.15,64.55,690.85,1012.5,19.35,589.15,311.4
,17.7,88.1,400.1,909.95,217.95,369.8,106.84,13698.65,3.85,110.75,48.9,1589.75,80.58
,82.58,20.55,35.2,56.55,4700.3,169.75,39.65,270.9,20.17,69.75,128.65,771.05,88.65,1
55.15,278.6,2498.9,326.35,150,1014.7,2534.4,269.45,136.05,250.9,570.35,136.35,157.1
8,115.1,37.15,41.95,61.05,123.3,363.35,40.25,126.55,377.4,819.3,45.1,123,62.3,57.38
,98.2,89.2,124.25,279.55,64.6,2555.95,436,233.11,530.38,43.7,1025.2,31.34,39.6,375.
45,25.15,708.75,312.5,23.8,521.65,118.5,48.35,36.95,3808,545.95,87.17,308.95,119.7,
25.7,4368.1,29.45,175.15,419.95,191.35,24.6,825.85,14.21,487.63,26.2,59.5,357.8,312
.55,50,151.33,226.25,1402.1,196.1,136.15,156.65,428.45,160.2,577.25,96.5,91.34,233.
5,1033,9.2,339.95,53.35,264.65,325.15,3063.25,7.46,290.14,298,37.5,72.15,753.25,67.
8,77.95,169.95,243.25,2054.45,132.15,28.85,1929.05,223.35,153.8,122.75,63.15,51.95,
76.3,103.2,85.7,1567.05,266,198.9,47.91,137.05,6.62,1912.3,335.2,503.8,223.05,247.5
,438.55
4/26/2013,3455,271.8,498.1,481.24,1245.9,187.7,42.6,14.38,307,44.04,194.47,983.4,22
.45,134.2,10.08,318.5,267.95,69.45,92.3,825.95,470.6,91,95.1,65.95,83.55,90.15,76.8
5,49.62,39.65,678.2,155.2,356.8,19.96,297.35,1260.05,566.9,357.02,124,258.95,86.55,
2486,164.25,268.1,318.4,392.45,188.9,232,456.5,264.9,278.5,172.95,19.65,900.1,379.8
,30.3,161,139.44,325.95,50,1361.2,9027.55,413.2,48.9,96.13,565.7,1103.3,145.77,79.0
5,421.5,27.93,759.27,154.8,285.95,290.75,54.2,269.4,409.65,697.42,68.7,465,28.98,18
4.25,899.05,75.89,447,322.45,130,54.75,164.8,146.05,119.1,92.8,55.25,85.78,109.6,34
.05,531,1990.05,674.75,150.75,59.9,2879.2,75.8,178,56.45,34.55,17.6,139,1346,46.23,
89.9,381.3,53.15,106.35,350.8,846.35,122.55,309.4,99,210.35,294.8,34.75,119.05,2042
.5,2201.3,152.7,469.45,480.07,12.22,2919.9,95.08,73.05,55.7,28.45,257.05,87.25,128.
32,581.1,14.14,39.4,341.82,100.45,872.6,689.15,38.75,82.8,1596.95,8.91,409.83,33.85
,99,308.85,105.1,32,128.55,102.1,100.6,465.15,2409.1,118.55,81.2,228.86,12.5,88.85,
75.95,85.1,30.1,304.55,56.25,458.05,60.05,63.15,553.08,397.2,67.1,301.15,204.55,515
.95,318.95,78.4,105.35,121.41,612.6,64.65,59.75,128.75,263.8,22.29,96.25,17.4,169.7
,75.05,26.4,79.25,314.7,704.3,147.6,196.8,508.65,355.45,118.72,94.6,79.4,24.15,63.1
5,28.55,247,238.45,2013.95,63.6,684.7,1027.87,19,580.65,319.8,17.65,89.35,408.85,89
1.25,215.5,375.15,106.77,13588.6,3.84,109.7,47.9,1673.45,81.33,81.1,20.4,35.75,56.7
,4713.95,170,41.4,265.65,19.46,68.95,126.6,773.8,88.92,154.8,265.9,2548.7,324.35,15
0,1015.95,2540.15,270.05,125.1,250.25,565.05,136.4,154.37,114.5,36.8,42.25,60.3,124
.6,346.6,39.25,126.15,366.4,793.15,44.45,125.3,60.6,56.88,97.25,96.55,124.9,266.8,6
2.35,2512.45,430.2,228.96,526.71,42.65,1010.35,30.01,39.95,370.9,24.7,709.15,323.6,
23.7,502.8,118,47.45,37.55,3841.4,549.05,88.33,311.4,117.35,26,4324.15,28.95,171.45
,414.2,187.75,24.7,825.55,13.96,477.93,25.75,59.23,363.15,304.85,50,151.62,227.65,1
368.2,193.1,140.3,155.9,427.8,159.6,579.95,96.8,91.58,241.2,1036.9,9.02,341.88,53.4
,264.25,320.35,3176.65,7.65,293.11,295.6,37.7,71.65,733.25,67.1,76.5,171.9,233.55,2
045.95,138.6,27,1907.3,219,152.15,120.45,62.8,52.9,74.7,104.45,84,1549.5,270,202.7,
50.86,139.79,6.52,1858.25,330.1,497.75,223.35,244.8,436.2
4/29/2013,3521.4,274.9,511.7,481.48,1243.5,185.65,43.42,14.35,316.05,44.23,211.04,9
95.1,22.5,136.15,9.19,314.05,265.3,69.5,92.05,822.05,470.12,95.15,96,67.5,87.5,92.4
,79.15,49.6,42.35,684.05,160.25,373.6,20.46,294.86,1215.35,566.3,354.4,125.8,257,87
.4,2510,164.25,268.35,318.1,396.42,191.3,230.15,456.5,259.85,282.75,175.4,20.1,895.
65,383.23,30.15,160.65,139.74,327.95,56.3,1396.1,8994.55,415.4,50,95.9,564.1,1100.1
5,144.17,80.75,422.3,28.5,753.5,154.82,291,293.65,55.4,266.2,407.55,694.97,69,462.5
5,28.12,199.55,896.15,75.76,451.7,326.6,129.7,54.4,171.45,146.95,119.75,92.9,56,86.
45,108.5,34.35,543.42,1992.65,675,154.15,60.1,2924.45,76.5,179.6,57.35,34.35,17.4,1
35.05,1341,44.83,89.35,382.9,53.6,107.1,350.9,855.8,123.3,310.55,96.1,215.45,299.2,
34.1,119.55,2030.1,2218.65,153,478.65,480.88,13.75,2980.95,95.55,71.1,55.4,29,258.9
5,80.55,131.32,586.05,14.24,39,350.6,101.25,863.95,694,37.7,82.4,1648.65,9.47,419.2
7,34.4,98.8,313.55,106.9,32,132.9,104.15,102.05,497.6,2410,119.35,82.95,230.47,12.0
1,89.65,76.7,85,30.95,311.25,58.3,478.2,61.05,63.65,557.26,397.3,63.7,301.95,204.7,
516.6,324.35,79.2,105.55,121.96,609.6,65.1,62.9,132.11,259.7,22.79,98.25,17.55,169.
1,77.05,26.4,79.8,301.35,699.4,148.1,203.45,515.05,354.68,118.56,97.85,80.15,23.95,
64,28.85,252.15,240.05,1985.8,63.08,685.8,1019.67,18.65,588.5,320.15,17.6,88.6,415,
902.75,214.9,373.95,108.77,13667.5,3.89,109.75,47.35,1680.7,84.16,82.39,20.25,35.55
,56.75,4720.1,170,41.15,261.25,19.52,69.25,123.6,772.4,88.9,156,271.55,2628.25,328.
8,150,1031.1,2578.25,266.45,130.65,250.45,564.65,138.45,156.78,111.15,36.5,41.6,59.
95,129,357.2,39.7,125.45,382.4,792.6,44.65,124.65,61.35,60.88,95.96,100,124,281.3,6
2.7,2501.65,432.55,227.24,512.4,42.3,1016.7,29.28,39.6,370,24.85,704.5,324.65,23.85
,534.4,117,48.55,37.5,3816.5,547.05,86.75,303,117.75,25.1,4410.85,29.25,167.25,418.
8,196.25,25,818.4,14.25,470.77,25.9,58.95,360.35,302.4,50.65,154.29,228.9,1370.7,19
2.9,144.1,158.25,427.95,158.7,573.05,97.5,91.97,240.65,1050.3,9,345.9,54.6,273.45,3
20.65,3347.95,7.6,292.91,294.8,39,70.55,729.7,68.9,74.85,170.65,245.6,2077.8,138.4,
27.85,1919.8,222.15,155,124.55,63.95,53.3,74.4,104.65,85.15,1552.55,270,206.5,50.39
,142.59,6.28,1904.75,341.9,504.25,224.35,243.4,441.25
4/30/2013,3525.15,310.05,519.55,491.01,1237.1,186.45,43.48,14.28,309.95,43.58,207.2
1,988.9,22.8,134.1,9.55,318.65,260,73.55,91.2,833.2,468.18,96.65,95.38,66.1,89.58,9
2.2,78.65,50.66,40.6,733.95,165.15,365.8,20.31,298.62,1222.15,583.85,373.63,124.65,
256.9,85.9,2526.3,160.7,265.35,318.75,390.9,192.5,231.05,456.4,262.2,286.6,176.75,1
9.75,899.95,386.14,29.8,161.5,139.74,327.55,57.9,1406.85,8910.15,414.6,47,95.98,578
.25,1150,137.23,90.65,414.55,28.63,748.7,158.32,287.7,286,53.05,268.95,405.95,734.8
3,67.3,469.15,27.53,194.5,894.65,75.64,455.35,328.4,121,54.8,175.4,147.85,119.55,91
,57.2,87.28,106.8,34.25,537.08,2023.75,634.15,154,61,2955.9,76.5,173.25,56.95,35.5,
17.5,132.45,1361.75,45.69,89.05,381.55,51.8,104.6,351.55,836.35,122.8,309.8,89.4,21
7.3,296.7,33.8,116.85,2072.4,2254.35,155.4,486.45,484.5,13.2,2931.4,95.48,71.75,55.
1,28.65,259.55,76.2,131.55,583.1,13.95,39,360.52,100.25,847.2,682.15,38.2,81.95,164
5.1,8.96,426.77,32.9,97.25,307.15,106.1,32.6,133.65,105.85,102.3,583.6,2440.55,119.
1,83.35,232.63,12.2,88.3,74.77,85.95,29.85,299.65,57.2,467.35,62,63.15,558.61,397.9
5,63.65,298.9,209.4,508.65,328.9,77.85,105.95,121.45,621.35,63.85,63.15,136.54,262.
75,22.12,97.1,17.55,169.9,75.2,25.4,79.1,304.35,702.45,149.55,208.2,509.7,352.8,119
,103.7,80.25,24,63.95,28.5,244.7,247.15,1995.75,66.16,701.7,1008.4,18.3,582.4,313.2
5,17.3,89.1,417,923,213.25,372.1,109.99,13379.6,3.85,108.9,47.55,1668.85,86.31,80.0
7,20.1,34.85,56.8,4980.85,166.7,39.1,259,19,72.35,125.65,769.45,88.2,157.4,268.05,2
622.8,326.95,150.95,1033.6,2722.1,271.1,131.65,248.5,560.35,139.15,153.62,108.2,36.
35,45.65,59.9,134.3,352.4,38.85,124.9,375,788.15,44.65,124.75,61,59.31,95.34,99.6,1
22.5,290,61.65,2554.85,431.25,226.42,511.68,42.8,1020,30.26,39.5,373.6,24.15,746.1,
326.8,23.85,545.9,115.05,47.55,36.8,4012.4,555.25,89.78,304.85,119.85,24.75,4490.45
,30,170,417.4,194.6,25.05,856.45,14.57,475.65,25.9,59.68,373.05,302.85,51.25,159.02
,228.15,1376.25,203.4,146.9,159.3,428.55,160.1,570.1,96.6,91.48,247.2,1081,9.11,345
.38,54.5,270.75,325.3,3480.55,7.51,296.27,291.1,38.45,69.6,734.25,69.45,74.05,169.6
5,244.7,2212.35,141.05,26.95,1901.1,216.35,159.1,123.2,62.75,52.45,74.1,104.95,85.3
,1547,271.45,207.55,49.74,145.43,6.32,1902.65,347.9,501.4,234.05,246.2,444.1
5/2/2013,3535.1,325.6,518.35,491.22,1249.35,190,43.76,14.48,309,44.36,209.31,981.55
,22.95,136.9,9.64,323.65,255.35,75,93.2,824.95,472.65,95.75,99.7,66.8,88.9,90.8,78.
7,50.6,40.45,743.55,161.3,371.9,21.04,303.33,1266.05,593.3,372.65,124.95,255,85.1,2
451.5,160.95,269.75,316.7,398.43,191.7,228.35,458,263.3,284.75,175.55,20.05,904.85,
388.4,29.5,164,142.1,334.25,58.25,1425.5,8942.6,417.25,49.6,95.98,575.5,1160.05,141
.87,87.15,412.05,28.64,746.4,156.5,291.35,293,49.55,268.6,408.9,752.45,66,469.55,27
.32,188.85,900.85,76.41,456.9,328.75,125.5,54.35,177.55,150.6,120.9,93.15,57.8,89.0
3,105.25,35.05,541.33,2009.3,650.8,149.85,60.4,3046.25,80,179.7,60.25,35.1,17.65,13
4.45,1386.05,45.25,89.45,386.35,50.2,101.95,346.7,839.85,121.65,309.55,94.65,220.45
,292.7,33.7,119,2084.9,2263.85,157.85,493.3,479.62,13.07,2957.4,96.13,71.8,54.15,29
.4,259.8,76.4,135.9,585.7,14.24,38.55,368.73,100.2,864.1,692.15,39.2,83.1,1612.85,8
.78,439.8,33.55,95.85,312.65,107.9,32.5,135.45,103.25,105.15,572.35,2458.8,122.05,8
5.85,234.36,12.06,90.65,76.66,85.9,30.45,305.4,57.2,471.9,62.65,62.65,571.72,403.25
,63.8,302.9,209.15,535.35,333.45,77.25,109.2,123.07,612.05,65.2,64,137.11,257.7,21.
95,96.5,17.95,181.35,77.45,26.4,79.85,305.65,702.55,150.65,220.4,520.55,358.45,119.
73,105.35,79,23.85,63.5,28.55,247.15,250.75,1978.6,66.33,697.75,1034.77,17.95,582,3
15.4,17,89.55,421.15,955.15,214.1,374.8,107.72,13386.9,3.77,109.55,47.1,1680.15,87.
4,80.98,20.1,34.55,58.05,4922.75,162.25,39.1,260.15,20.69,71.45,127.1,772.45,88.05,
160.2,260.75,2622.15,329.2,150.9,1059.75,2709.95,271.5,132.45,249.85,547.9,139.05,1
53.7,109,36.5,45.4,59.95,133.6,364.2,38.5,124.8,389.75,802.75,43.85,124.45,61.3,60.
04,100.11,109.35,125,296.35,63.05,2550.1,430.8,229.94,509.83,43.05,1033.55,31.5,39.
35,377.7,24.25,762.4,325.9,24.15,541.8,114.7,49.4,38.05,4174.7,542.1,94.77,304.4,12
9.45,23.95,4630.3,29.7,173.7,414.9,186.55,25.1,877.45,14.46,483.25,26.75,58.8,363.8
,304.45,53.15,161.12,228.8,1429.1,199.85,148.8,160,430.7,159.95,572.8,96.5,91.1,246
.15,1085.65,9,343.5,53,273.8,329.55,3524.2,7.51,293.3,292.1,39.8,70.05,758.8,71.05,
75.45,169.75,246.9,2293.05,145.25,28.4,1886.5,219.65,158.05,118.5,63.5,53.1,74.05,1
08.35,86.4,1543.15,270.4,208.6,47.53,148.34,6.22,1914.9,352.45,504.2,233.4,244.75,4
47
5/3/2013,3579,307.1,524.9,483.84,1229.8,188.2,44.45,14.35,307.5,45.7,211.07,985.7,2
2.6,131.75,9.55,341.25,260.85,76.05,91.6,829.75,469.65,98.9,98.28,65.25,89.35,92.65
,78.8,49.88,39.7,795.9,166.7,370.5,21.7,294.81,1232.9,585.65,386.55,122.8,253.65,83
.55,2509.5,159.8,264.2,317.7,402.13,191.5,229.25,456.45,266.35,287.2,178.45,20.25,8
99.25,383.09,29.3,161.65,139.84,326.85,56.65,1428.1,8892.2,403.35,50.25,97.98,574.2
,1151.8,140.58,86.5,394.7,28.42,740.93,155.51,286.55,296.7,48.9,268.65,401.3,754.47
,64.4,468.55,27.45,188.15,899.6,75.29,455,328.3,125.15,53.85,175.25,160.45,121.35,9
1,60.8,88.25,102.05,35.2,535.6,2001,644.8,147.6,60.05,3128.05,77.75,176.8,61.7,34.3
,17.4,136.05,1422.35,44.74,89.45,380.95,48.5,99.45,336.35,843.65,121.65,306.01,96.6
5,228,293.6,33.95,118.3,2078.35,2275.75,151.8,499.5,479.92,12.95,2950.05,94.95,70.8
5,53.65,29.15,261,70.25,135.55,583.95,13.99,38.1,375.07,100.05,854.95,681.05,38.75,
82.95,1609.9,8.59,439.7,33.05,98.05,304.1,106.05,32.75,133.1,102.65,105,572.4,2471,
121.25,85.4,226,12.22,89.1,73.99,84.2,30,309.2,56.6,468.3,63.3,62.9,576.95,399.45,6
2.45,292.45,200.45,545.8,330.75,78,107.05,121.37,605.95,64.95,66,132.74,255.35,22.2
1,96.05,17.6,176.85,75.2,25.8,80.05,318.55,709.65,145.7,218.7,514.85,361.48,120.96,
103.75,79.9,23.8,61,28.25,241.2,250,1986.3,64.71,705.55,1046,17.6,584.05,318.65,16.
95,89.25,418.35,959.3,214.35,377.3,105.89,13541.95,3.82,109.5,47.05,1665.5,84.51,82
.4,20.35,35,57.9,4909.85,160.3,38.85,258.3,19.92,70.35,126.45,774.05,88.04,159.25,2
55.85,2594.65,324.1,150.8,1039.85,2672.25,266,136.35,247.55,544.95,138.5,149.18,106
.15,35.5,44.25,58.85,136.95,371.05,38.25,126.3,390.9,801.2,45,121.8,60.8,58.75,97.4
8,109.5,123.25,296.25,63.9,2520.15,426.15,221.66,505.78,42.45,1022.85,32.08,38.5,37
7,24.15,758.6,326.2,23.95,559.9,112,48.6,40.5,4066.8,541.7,92.82,312,129.35,23.35,4
675.5,28.7,172.95,413.1,184.85,24.95,881.55,14.18,492.13,26.95,58.78,352.15,311.2,5
3.05,162.34,229,1418.75,196.45,146.75,156.2,429.7,160.85,579.2,95.2,90.47,241.8,109
0.4,9,341.57,51.25,270.6,325.35,3407.35,7.69,282.27,293.6,39.35,68.8,766.1,71.75,74
.3,171.45,240.05,2266.4,143.95,28.7,1885.55,221.8,160.8,115.7,62.45,51.8,73.75,110.
85,85.7,1546.3,272.15,206.55,47.06,148.34,6.3,1893.7,355.55,497.95,236.9,244.75,446
.95
5/6/2013,3590,319.1,527.05,490.75,1210.55,186.4,45.73,14.22,305.75,48.05,215.85,984
.7,22.6,132.85,9.61,353.05,269.65,77.95,90.95,859.2,485.57,99.65,98.58,65.5,89.33,9
1.8,79.6,50.32,38.95,840.15,162.9,382.15,20.82,292.29,1266.2,593.3,388.15,124.85,25
4.2,84.7,2525.45,167.15,266.35,320,401.5,193.1,235.7,461.9,264.65,287.55,178.1,20.5
5,906.9,380.83,29.45,164.95,139.59,330.15,56.25,1420.65,8984.45,408.25,51.35,100.58
,577.95,1171.2,140.63,94.15,391.65,28.36,739.53,155.41,299.25,294.15,48.05,268.35,4
04.1,755.58,67.25,473.3,27.48,189.6,954.15,75.14,457.3,328.25,124.95,54.4,178.1,157
.75,119.95,91.8,60.7,88.35,103.35,37.75,538.3,1992.75,674.85,146.2,60,3168.8,76.2,1
78.95,62.75,34.2,17.65,138.4,1409.35,44.81,89.6,377.1,52.45,119.3,339.75,828.95,122
.35,306.25,103.25,230.95,299.15,33.8,121.45,2084.3,2317.4,154.9,516.35,479.07,12.76
,2939.05,105.88,73.5,55.6,29.5,258,77.25,136.56,584.7,14.14,37.9,374.63,101.1,851.4
,674.85,39.75,83.5,1647.25,8.71,443.17,33.2,101.5,302.95,106.75,32.65,132.75,102,10
5.35,573.3,2405.2,124.4,86.8,228.89,12.35,87.7,73.38,84.25,30.95,312.65,56.6,473.4,
65.9,62.5,585.35,395.45,62.75,294.15,199.6,544.75,326.3,77.55,110,133.58,610.55,66.
7,68.55,134.23,252.95,22.58,101.85,17.8,176.05,75.6,25.85,82.25,325.75,720.2,156.45
,224.65,518.8,356.07,123.32,106.8,81.45,24.45,59.75,28.4,245.25,249.1,1996.45,67.88
,698.9,1040.7,17.25,571.5,317.45,16.85,90,420.5,964.9,215.45,376.4,106.7,14125.65,3
.76,108.7,47.6,1693,88.47,82.01,22.75,34.85,57.95,4891.35,159.35,39.95,261.35,20.11
,70.1,129.9,773.4,88.13,156.9,257.1,2686.95,318.7,150.3,1049.15,2667.85,270.45,135,
251.6,552.25,141.25,147.63,106.95,36.1,46.9,58.8,136.95,380.95,38.6,127.3,399,821.5
,45,130.5,60.55,59,98.2,115,123.05,310.15,64.5,2522.5,420.15,222.53,512.11,42.2,101
6,31.81,38.4,383.9,24.75,742.6,327.45,24.2,560.35,115.85,51.4,41.3,4041.6,540.5,94.
95,303.6,129.65,24.3,4647.35,28.55,174.85,415.1,185.1,25.8,880,14.46,491.15,27.45,5
9.58,348.55,322.35,52.85,163.07,229.7,1464.85,195.05,147.5,161,434.1,165.85,579.65,
95.5,90.76,246.45,1089.3,8.89,337.68,52.2,273.7,329.9,3452.55,7.82,287.96,295.4,40.
75,70.5,766,73.25,75.7,171.95,241.15,2287.9,147.6,28.7,1911.65,223.2,164.1,118.75,6
2.8,52.25,73.6,111,86.85,1548.45,259.85,209.55,47.06,148.34,6.3,1912.3,357.05,496.7
5,239.1,243.85,451.6
5/7/2013,3589.8,330.55,524.75,494.64,1225.25,186,46.32,14.55,302.45,48.65,219.85,99
2.2,23.25,126.5,9.48,358.75,270.85,77.05,90.9,868.8,489.75,100.4,97.2,69.1,90.75,92
.3,83.1,50,39.8,837.5,164.35,364.75,20.6,300.76,1281.25,603.9,392.98,126.8,254.25,8
6.4,2509.95,173.55,275.65,330.05,397.7,196.5,244.8,464.15,274.85,286.1,181.15,21.55
,900.95,386.23,28.75,169.9,140.99,332.5,55.6,1439.55,8950.4,406.9,52.85,102.03,577,
1167.95,143.61,96.4,399.7,28.14,745.93,154.97,316.45,301.2,47.35,268.2,408.15,756.2
5,70.6,466.15,28.28,186.25,1000.1,75.41,457.2,330.5,125,54.5,177.55,161.7,119.65,91
.8,59.8,86.73,103.4,37.45,550.63,1993.5,673.95,144.75,60.15,3128.7,76,181.3,63.85,3
4.6,17.8,137.5,1429.8,45.17,89.9,378.9,52.55,121.4,342.5,839.05,121.65,311.45,109.3
,230.35,299.3,33.8,124.7,2111.2,2378.45,152.5,520.65,484.5,13.46,3017.85,103.63,73.
75,54.85,30.35,257.9,80.7,134.71,587,14.2,37.7,376.4,105.85,852.75,687.2,41.65,84.6
,1707.4,8.96,453.4,34.4,101.9,303.85,108.35,33.5,139.8,104.6,105.55,579.55,2450,123
.4,88.3,232.75,12.5,88.15,75.14,83.85,31.2,309.2,58.5,485.1,65.6,61.9,587.15,397.7,
63.15,293.85,197.25,569.2,335.2,82.8,112.05,130.69,605.7,67,70.2,135.68,272.65,23.1
1,104.7,17.65,178.05,76.2,26.05,82,333,721.55,154.6,229,518.85,363.35,120.63,106.1,
81.55,24.2,61.4,34.05,247.15,261.55,1994.55,67.72,713.35,1051.7,16.95,579.85,314.4,
16.9,89.6,414.1,959,226.2,416,106.99,14165.65,3.94,108.8,47.8,1691.85,88.73,82.84,2
3.1,34.95,58.2,4870.2,159.9,39.95,262,20.47,70.5,129.8,777.25,87.79,157.85,256.1,27
08.3,319.9,150.35,1046.1,2658.35,269.65,133.15,259.65,557.25,141.3,149.5,105.45,36.
85,45.4,60.65,139.2,383.35,39.5,127.85,401.45,827.1,45.8,126.25,60.4,57.29,97.25,11
6,127.9,317.6,63.95,2503.85,427.95,225.64,520.91,42.8,1030.85,31.56,38.5,383.8,25.2
5,741.8,328,24.6,558.35,115.8,53.95,41.45,4028.25,539.9,91.82,317.1,128.5,24.9,4621
.9,28.2,172.85,415.8,185,25.15,897.35,14.72,495.27,27.6,59.33,346.65,323.85,53.55,1
63.51,229.5,1469.05,196.35,148.85,159.2,432.65,164.8,581.95,99.9,90.71,245.45,1111.
8,8.67,338.05,53.65,278.25,331.1,3451.8,8.09,295.38,288.45,41.3,72.95,770.05,73.45,
77.7,178.8,242.1,2347.3,147.65,29.3,1927.2,223.9,164,123.65,70,52.4,73.9,110.35,89.
75,1539.25,259.85,210.9,47.72,151.3,6.21,1868.15,351.7,507.95,234.7,245,449.9
5/8/2013,3552.75,329.4,536.25,493.63,1214.55,183.9,45.79,15,299.95,48.97,246.39,996
.3,22.85,123.05,9.54,353.25,281.5,78.3,90.85,903.1,484.98,98,96.88,69.05,91.25,91.4
5,81.05,50.65,39.3,842.55,161.05,360.4,21.2,298.01,1360.5,594.85,400.43,125.6,256.7
,88.2,2520.5,174.95,290,324.05,415.43,195.15,242.3,463.1,283.55,284.35,177.65,21.7,
888.85,384.23,28.25,166.4,138.42,325.6,55.75,1415.3,8996.65,409.2,52.25,107.15,569.
1,1177.25,143.38,97.05,401.55,27.85,750.73,159.26,314.55,303.1,47,270.05,406.05,756
.9,68.1,464.35,28.04,187.15,1002.3,80.54,454.15,328.75,125,53.6,178.05,161.55,122,9
1.1,59.6,90.05,103.35,36.8,546.4,1999,670,146.85,64.5,3110.3,77.1,183.55,65.4,35.3,
18.05,136.3,1428.45,45.02,91.55,388.95,51.65,117.8,341.15,834.7,122.25,315.05,106.6
5,229.85,294.35,33.65,124.35,2107.55,2338,156.35,525.4,581.4,13.35,3031.75,108.2,73
.05,57.6,30.6,259,81.85,135.68,581,14.52,37.35,375.2,104.15,885.6,696.65,41.9,85.45
,1677,8.81,450,34.2,102.75,304.95,107.4,33.7,144.5,101.95,109.95,586.7,2449.1,122.8
5,90.8,231.61,12.5,87.9,75.68,83.4,31.55,310.4,58.95,492.55,74.85,61.95,587.64,401,
63,292.05,207.65,566.9,342.8,83.4,113.3,132.55,590.75,66.7,69.25,133.43,285.1,23.67
,108.85,18.55,162.8,76,26,81.8,329.25,712.1,157,234.8,518.6,364.05,123.89,106.85,81
.6,24.35,59.85,32.15,251.9,254.1,1975.75,74.49,730.65,1041.5,16.65,575.25,307.5,17,
87.95,409.85,946.1,227.45,412.3,104.01,14580.35,3.96,109.7,47.35,1680.85,89.58,83.2
3,23.35,34.8,60.75,4906.6,160,40.8,263.25,20.69,70.1,128.35,780.05,87.67,156.35,257
.6,2602.95,320,150,1051.35,2650,269.75,137.85,267.4,567.3,141.75,149.84,105.6,37.45
,46.9,62.15,138.3,379.2,39.85,127.15,397.15,829.1,45.65,133.4,60.3,58.16,96.29,110.
05,127.9,310.6,63.4,2518.1,429.8,225.36,521.24,42.6,1052.15,31.67,38.5,378.85,24.9,
736.9,339.05,24.7,556.6,115,52.7,39.65,3964.9,536.1,94.95,331.8,129.85,26.5,4647.05
,27.9,172.9,413.15,183.65,25.15,897.25,14.51,492.57,27.8,58.85,347.9,319.15,53.35,1
63.29,231.4,1476.35,197.1,150.7,159.5,430.7,165.6,579.4,100.2,90.66,258,1093.7,8.7,
342.55,53,276.05,325.2,3450.3,8.12,297.51,291.05,41.15,75.45,767.35,70.7,79.3,177.7
5,239.2,2320.55,150.05,29.2,1974.75,223.25,164.6,127.9,72.25,52.5,74.25,118.65,88.6
5,1560.8,259,205.65,47.77,154.33,6.21,1853.15,352.15,506.8,245.15,246.05,461.1
5/9/2013,3638.35,322.85,528.45,489.65,1214.25,186.7,45.84,14.96,294.75,48.65,242.37
,1024.75,22.65,123.15,9.39,347.15,285.2,79.35,91.8,914.7,467.36,94.95,94.48,67.05,8
8.53,89.85,82.9,50,39.15,830,164.3,346.65,20.6,290.56,1384.45,589.65,401.52,127.65,
268.85,87.1,2479.4,168.25,287.05,324.9,413,195.7,237.65,462.1,287.55,284.25,177.05,
21.3,904.15,386.23,28.2,167.9,139.83,333.1,56.9,1454.35,9045.15,409.9,50.8,110.35,5
77.75,1175.2,141.41,97.6,405.4,28.89,743.03,155.41,321.75,302.5,47.25,272.95,400.1,
762.8,61.4,462.25,28.66,191.55,976.7,80.15,455.35,329.1,125,53.35,176.2,158.15,125.
8,91.85,58.6,88.85,102.45,36.5,541.22,1986.45,660,148.65,62.8,3064.8,77.05,185.4,65
.45,35.6,17.7,136.25,1410.1,44.76,91.9,394.85,55.6,123,339.85,841.2,121.85,309.75,1
04.7,234.5,288.45,33.55,125.65,2116.8,2314.65,153.4,524.6,619.37,12.88,3025.35,105.
58,71.35,55.85,30.75,259.15,83.5,135.86,581.2,14.3,37.45,384.98,103.85,879.6,689.95
,41.85,82.65,1676.1,8.83,451.77,34.45,103.3,306.75,106.8,33.25,146.55,104.3,117.15,
584.85,2505.65,120.95,88.5,230.52,12.1,88,75.41,82,30.8,313.2,58.45,488.35,72.6,65.
1,589.97,395.35,63.05,293.85,203.45,558.8,344.45,84.05,110.95,130.97,591.9,66.6,67.
65,134.43,287.9,23.46,110.7,18.1,160.9,75.15,26.8,80.45,318,703.8,154.7,231.05,518.
35,361.35,119.4,104.2,80.65,24.1,59.75,31.4,248.35,251,1976.35,77,725.45,1041.9,16.
35,586.6,305.65,16.4,95.15,406,947.55,231.85,401.9,103.06,14707.1,3.9,109.9,46.5,16
59.85,89.91,82.4,23.4,36.8,61.95,4903.25,156.7,39.45,260.2,20.26,70.2,124.55,772.4,
86.83,156.45,256.95,2609.65,321,150.9,1035.65,2646.3,270.4,137.5,275.25,567.75,143.
95,156.69,103.65,38.4,45.25,61.6,134.75,373.9,40.65,124.95,402.7,818.1,45.9,128.8,5
9.75,56.22,95.34,110.05,130,308.75,62.8,2537.75,430.45,229.44,518.53,41.8,1037.8,31
.37,38.65,368.6,24.8,734.1,344.4,24.3,574.55,113.95,52.05,39.4,3900.3,550.1,95.67,3
42.75,128.5,26.05,4678.7,27.55,173.6,414.35,186.4,25.3,887.7,14.36,474.23,28.8,58.9
5,343.25,316.05,53.65,162.71,230.9,1498.85,195.8,147.6,162.35,434.75,162.55,577.75,
98.5,90.66,253.7,1094.5,8.7,350.15,55.5,275.4,321.45,3427.55,8.06,296.62,290.9,40.3
,75.5,760.45,70.95,77.65,181.5,242.6,2332.2,150.2,29.2,1998.35,221.65,162.45,126.45
,70.5,52.6,74.05,116,88.35,1571.35,260.2,203.3,47.81,157.41,6.33,1784.7,354.95,502.
45,245.3,245.85,460.3
5/10/2013,3675,328.1,527.15,505.16,1241.2,189.05,45.26,14.72,290.95,47.04,244.6,101
6.35,22.4,123.4,9.35,345.1,284.5,79.75,90.95,939.7,463.68,94.4,97.45,67,91.98,91.55
,82.3,50.36,38.9,831.05,163.35,354.1,20.31,293.69,1398.45,590.45,404.5,128.5,262.85
,86.8,2462.4,170.7,291.05,324.15,430.43,196.5,240.6,460.85,280.85,284.35,175.95,20.
95,902.85,389.06,30,172.05,140.97,337.15,56.6,1460,9012.1,414.8,51.6,111.9,571.05,1
187.9,141.13,97.2,423.2,29.58,743.5,157.75,314.85,308.55,47.6,269.55,397.45,768.22,
60.05,462.6,27.45,193.65,969.75,81.22,452.95,329.35,126.55,53.65,170.35,160.5,124.5
5,93.05,59.65,89.03,102.2,36.35,543.03,2022.45,660,146.35,62.65,3049.95,79.05,185.8
,66.2,37,17.75,134.7,1440.45,45.6,92.3,391,56,123.05,342.3,847.05,121.85,312.45,105
.3,238,287.8,33.55,115.1,2103.9,2329,152.25,539.7,655.56,13.25,3012.3,105.83,70.6,5
5.75,30.75,258.6,85.05,135.42,569,14.17,36.1,387.07,107.05,878.15,702.65,41.6,82.4,
1705.3,8.71,450.27,36.2,105.9,312.85,105.85,33.75,152.05,109.75,119.15,584.9,2456.3
5,121.05,89.3,233.22,13,88.15,75.14,84.85,30.75,297.8,58.3,505.75,73.55,63.4,592.69
,398.7,63.25,305.55,208.8,564.35,352.95,84.35,109.1,133.65,589.4,66.55,67.2,136.08,
282.05,23.05,108.1,18.35,161.7,75.45,26.85,79.5,311.75,695.85,155.7,232.75,522.55,3
65.13,121.44,102.05,80.3,24,63,32.05,249.15,259.5,2010.15,76.78,742.45,1041.1,16.05
,587,311.9,15.95,97.65,407.25,969.65,244.6,433.1,103.77,14865.15,3.94,110.1,46.8,17
26.15,93.64,82,24.05,36.75,63.4,4884.4,155.1,39.45,261.75,21.36,69.45,126.85,774.15
,86.17,155.15,258.5,2625,326,151,1055.25,2581.45,270.4,138,283.5,573.5,144.4,154.2,
102,38.95,43.95,60.25,135.75,376.95,41.05,127.8,406.3,812.1,47.65,127.2,59.9,56.3,9
6.82,106.4,123,307.9,63,2503.85,427.1,229.38,517.39,41.55,1058,30.95,38.8,371.55,24
.6,760.5,351.75,24,566,115.15,51.35,38.9,4061.9,585.55,94.98,336.65,128.3,27.5,4576
.4,27.3,174.05,404.85,184.3,25.1,877.95,14.36,467.6,29.4,59.58,338.25,318.15,53.5,1
63.59,238.2,1494.55,194.45,146.15,164.4,432.2,162.1,578,98.65,90.71,249.9,1081.5,8.
78,350.75,55,287.4,321.85,3324.95,8.01,305.28,287.9,40.3,85.35,757.3,73.9,76.95,180
.35,239.55,2328.25,154,28.85,1974.5,221.05,162.5,127,71,53,74.1,113.3,88.95,1586.1,
262.3,201.9,47.91,160.55,6.54,1675.35,355.1,509.1,241.5,246.95,467.7
5/11/2013,3626,329.6,526.1,506.28,1239.4,189.5,45.24,14.69,290.95,46.99,245.13,1016
.95,22.45,124,9.34,345.1,290.2,79.9,91.55,946.2,471.38,94.25,97.43,68.5,91.25,90.55
,82.75,50.36,39.4,829.45,161.85,356,20.31,294.53,1407.9,589,405.73,127.8,260.05,86.
9,2516.95,172.35,293.05,325.1,421.25,195.8,241.65,462.5,284.8,284.1,175.1,21.05,894
.8,392.17,29.95,174.7,140.94,339,56.65,1467,8999.55,417.85,51.15,114.95,572.5,1214.
05,142.88,96.1,424,30.08,738.9,158.6,319.45,307.55,48.35,269.55,402.15,770.8,62.5,4
58.65,29.46,191.6,967.2,81.98,447.6,329.3,126.4,54.2,174.6,162.35,124.55,93.9,60.1,
88.53,101.3,37.05,540.28,2091,660,146.75,63.15,3074.25,79.05,186.3,65.3,37.45,17.95
,135.05,1440.45,45.59,93,393.85,55.8,121.65,342.2,844.75,122.9,313.35,105.7,239.9,2
98.1,33.55,117.6,2140.35,2312.45,152.95,539.85,663.33,14.23,3027.8,105.78,71.3,56.2
5,30.75,260,88.45,135.42,570.05,14.16,36.2,386.02,111.25,875.55,702.45,41.55,83.2,1
710.35,8.71,451.23,36.65,106.2,316.15,105.95,34.8,155.35,116.8,120,586,2456.35,121.
3,89.3,233.66,13,88.15,75.31,84.5,30.75,298.1,58.55,507.65,70.35,63.3,590.54,399.95
,63.35,307.95,205.1,566.35,354.7,83.85,108.9,132.67,585.95,68.15,68.75,135.86,293.6
5,23,107.95,18.8,161.05,76,26.65,79.95,311.1,696.6,157.35,230.1,527.85,367.5,121.96
,103.55,80.25,24.3,64.15,31.15,249.6,259.9,2027.1,75.64,765.5,1042.1,15.75,582.7,31
0.75,17,96.5,407.3,968.75,264.15,428.9,104.38,14819.2,3.94,112.15,47.05,1732.25,91.
33,85.25,23.35,36.95,62.4,4908.75,156.8,38.7,262.6,21.82,70.45,127.65,775.6,86.36,1
54.15,258.4,2611.85,328.35,149.65,1077.95,2603,270.4,138.45,286.55,572.75,145.4,154
.53,102.85,40.25,43.8,60.8,134.55,378.5,42.35,127.9,407.15,813.3,47.95,127.65,59.95
,58.41,96.82,106.4,124.2,310.15,63.2,2503.85,426.75,230.59,520.15,42.15,1050,31.99,
39.75,371.1,24.75,760.4,346.65,24.35,573.95,112.75,51.5,38.6,4042.55,580.9,94.98,33
6.65,130.2,27.5,4576.4,28.05,174.4,415,185.05,25.4,874.55,14.32,476.35,29.6,59.9,33
6.5,318.8,55.1,165.12,238.95,1487.65,195.05,147.55,165.6,436,161.55,578,98.65,90.95
,251,1073.15,9.29,352.18,55,288.3,322.55,3342.25,8,304.43,286.9,40.05,91,754.9,73.6
5,76.95,183.3,240.5,2340,153.75,28.85,1977.35,219.9,164.45,132.65,71.2,53.3,74.15,1
14,88.7,1586.4,260,201.25,47.72,163.76,6.46,1738.75,354.45,512.25,242.95,244.65,469
5/13/2013,3650,317.95,518.5,497.17,1208.3,186.1,43.36,14.77,295.9,46.58,250.73,1019
.6,22.1,123.1,9.15,339.3,279.9,78.6,90.3,899.1,470.3,90.05,95.18,67.6,89.05,91.3,79
.2,50,38.6,814.7,160.25,348.25,20.01,290.22,1377,589.35,399.55,125.45,256.85,83.7,2
452.2,166.35,278.7,311.65,415,190.2,233.75,459.7,281.6,282.8,172.45,20.6,921.8,385.
89,29.4,172.1,138.37,324.25,56.55,1426,9002.95,409,50.9,121.7,561.15,1251.5,139.11,
95.3,408.15,30.13,739.57,160.98,309.3,308.4,47.1,269.3,395.15,766.83,63.65,463.55,2
7.86,192,959.3,80.64,448.15,329.1,126.1,53.75,169.45,163.8,125.7,90.55,61.6,85.9,99
.15,36.68,551.9,2080.95,670.6,143.9,61.9,3058.8,79.15,182.15,63.75,36.75,17.6,136.5
,1402.85,44.59,92.5,395.7,55.35,118.95,332.15,845.25,121.2,309.8,102.8,240.05,288.6
,33.75,116.15,2125.7,2329.55,150.1,533.25,655.63,14.48,3008.95,104.55,69.45,55.4,29
.25,258.7,86.65,132.51,574.8,13.96,36.8,378.68,107.8,863.25,693.05,41.1,81.35,1681.
5,8.48,454.43,34.7,104.5,306.6,105.65,34.05,151.55,111.75,120.05,582.55,2445,116.4,
86.35,230.01,12.1,86.25,73.26,82.5,29.6,294.6,57.1,493.35,64.95,64.95,585.09,397.45
,61.8,300.4,210.4,551.95,335.85,82.3,106.2,131.17,577.35,65.65,66.45,133.48,276.5,2
3.66,101.05,18.45,162.35,73.75,26.15,79.2,305.2,678.1,155.4,227,511.95,362.5,120.95
,102.15,81.85,24,63,30.55,244.05,259.75,1999.3,68.19,750.95,1011.23,15.45,586.3,312
.1,16,95.3,400.8,956.9,270.1,427.7,104.3,14621.65,3.94,109.45,46.45,1704.3,88.22,82
,23.35,35.85,61.95,4853.45,155.15,38.4,268.9,20.93,68.25,125.85,771.7,85.72,153.9,2
56.3,2551.25,320.8,150.3,1084.9,2531.1,271.45,133.35,288.1,577.8,142.6,151.76,99.55
,37.75,42.65,59.2,132.85,364.65,40.05,126.75,387.25,803,47.65,126.15,60.45,59.35,97
.25,100.75,123,302.9,62.05,2539,420.45,227.82,515.15,40.55,1058.35,30.66,37.7,360.1
,23.75,753.45,352.25,23.95,551.25,112,49.25,37.35,4129.1,598.75,94.33,324.05,124.9,
26.95,4669.65,26.95,175.55,397.8,185.55,25.05,888.9,14.01,472.25,29.5,59.15,329.8,3
05.35,54.95,163.73,234.1,1451.65,194.05,146.05,159.65,430.3,163.2,575.75,96.1,89.79
,249.65,1057.9,8.6,350.6,53.7,284.75,319.6,3352.1,7.84,294.49,284.95,39.45,84.9,748
.1,71.75,75.7,182.7,233.3,2335.8,145.3,27.65,1953,213.95,159.25,128.95,68.75,51.85,
74,110.95,87,1585.95,263.1,198.6,46.41,167.03,6.41,1730.45,348.4,502.95,240.95,243.
95,497.05
5/14/2013,3674,314.5,516,499.82,1205.7,186.1,42.99,14.96,293,46.85,258.87,1032.45,2
2.2,121.65,9.05,339.1,265.2,80.95,90.9,908.55,474.25,88.5,95.03,67.05,90.08,89.95,7
8.75,49.4,39,793.25,158.3,347.4,20.96,293.44,1380,589.15,404.57,123.95,256.2,82.4,2
581.05,167.35,279.45,317.2,413.98,188.95,229.4,459.55,278,280.2,173.4,20.4,924.6,38
6.37,29.55,166.55,140.61,321.85,57.05,1430.05,9016.45,409.6,50,120.05,564.3,1284.35
,139.16,92.85,410,30.3,754.03,166.4,311.15,316,46.7,274,398.5,774.58,66.15,464.1,29
.33,193,954.15,80.82,455.2,335.8,125,54.25,167.4,161.7,124.6,91,61.45,85.65,99.2,37
.35,560.15,2025.65,683,143.6,60.8,3263,80,182.6,62.95,36.6,17.85,136.9,1407.05,45.7
2,92.05,399.8,56.05,120.15,337.35,851.05,120.15,309.75,103.05,242.05,286.25,33.55,1
15.25,2160,2324.1,147.55,547.65,675.19,14.23,3023.95,106.38,71.6,55.45,29.1,256.7,8
3.4,131.89,575.6,13.93,35.85,373.15,105.75,868.95,689.15,40.35,80.55,1672.2,8.5,451
.67,34.75,105.4,306.4,106.75,33.7,152.6,99.2,120.15,583.6,2426.95,117.35,87.1,229.6
1,12,87.1,73.87,82.5,29.55,289.9,56.8,491.25,64.35,64,587.9,398.5,62,303.3,209.7,54
4.55,335.9,83.25,107.25,131.8,574.15,64.15,65.45,133.18,257.65,23.39,100.3,18.45,16
3,73.15,26.65,80.05,304.9,678.65,155.3,226,510.55,363.7,121.27,101.8,80.7,24.05,63,
30,246.6,261.95,1991.85,69.55,752.25,1014.47,15.15,583.1,312.6,15.85,94.55,399.35,9
50.45,262.05,430.75,104.67,14812.5,3.95,108.75,46.5,1703.7,92.73,81.77,22.6,35.95,6
3.1,4877.9,150.1,38.15,263.4,20.87,68.55,126.55,771.35,85.97,153.8,258.2,2548.5,326
.5,150.05,1085.1,2525.6,270,134.35,286.1,585.2,143.4,153.12,96.7,38,42.4,61.95,134.
8,357.1,41,125.65,389.45,797.7,44.7,121.5,60.1,60.39,94.81,112.95,123.25,304.1,61.9
5,2500,419.05,229.13,514.92,40.6,1054.15,30.76,37.55,358.6,23.65,747.05,350.05,24.1
5,550.7,111.05,49.55,37.4,4235.5,593.1,95.1,313.7,124.45,26.45,4638.9,26.8,174.05,3
99.5,173.9,28.95,898.5,14.1,481.82,28.15,59.9,343,303.9,54.95,156.38,237.05,1457.7,
193.4,141.2,159.05,431.7,161.55,575.05,97.5,90.62,245.55,1075.85,8.65,359.57,51.4,2
81.4,322.15,3303.1,7.89,297.31,285.55,38.6,88.3,741.15,75,74.75,180.95,230.9,2292.6
,151.05,27.45,1969.95,214.45,160.4,130,67.05,52.05,74,111.4,87.05,1584.8,264.9,207.
85,46.5,170.36,6.4,1749.65,347.95,507.6,247.75,248,556.25
5/15/2013,3750,319.25,521.55,505.34,1229.65,186.4,45.21,16.66,299.7,46.44,263.33,10
30.1,22.5,126,9.22,342.9,257.65,87.15,92.75,965.85,482.4,90.65,97.23,72.5,92.23,89.
55,81.55,49,39.8,814.8,161.85,355.7,21,301.76,1399.95,599.45,407.82,124.6,256.7,83.
6,2617.5,168.6,283.15,322.4,424.08,191.4,231.8,465.85,276,284.7,175.05,20.6,920.05,
392.14,29.35,166.5,145.73,328.25,58.15,1426.4,9001.9,415.95,49.8,118.5,571.55,1299.
2,139.71,101.4,429.3,30.4,760.5,165.39,317.3,315.35,47.6,281.75,411.45,772.95,65.2,
475.1,28.82,191.85,958.35,82.67,456.9,334.85,126.15,55.45,165.25,161.05,129.6,94.9,
64.05,87.53,99.45,37.25,571.25,2064.55,730.45,149.2,60.8,3397.25,80,182.5,63.65,37.
65,17.95,138.55,1393.4,47.66,93,392.75,56.85,123.3,339.8,867.35,122,312.35,105.5,24
3.05,286.4,33.75,117.4,2154,2304.15,150.25,558.25,683.23,14.85,3036.7,111.35,71.65,
57.3,29.75,260.85,83,136.28,568.35,14.11,35.7,372.95,106.1,909.8,714.8,40.65,80.8,1
703.85,8.57,456.27,34.25,108.25,311.05,109.7,34.95,155.2,98.8,120.25,586.1,2449.4,1
18.25,87.65,238.33,12.29,89.55,77.24,84.15,29.25,287.8,57.3,514.25,68.3,64.7,590.05
,399.1,63.75,309.65,213.7,562.35,342.65,84.1,109.25,134.01,580.95,65.95,67.5,134.21
,257.3,23.69,101.6,20.3,162.7,75.65,27.2,80.65,312.5,691.45,159.95,234.9,503.65,383
.32,123.72,103.5,80.75,24.15,62.4,30.05,259.35,250.95,2042.15,69.65,782.5,1053.57,1
4.85,585.75,314.45,16,96.3,410.4,984.65,260.6,427.1,106.16,15144.9,3.9,107.85,47,17
39,94.38,81.08,22.3,35.95,62.8,4924.8,150.3,39.35,260.55,22.25,69.25,128.3,778.05,8
6.04,157.1,270.05,2525.35,335.1,149.7,1110.35,2554.4,276.5,135.5,291.65,587.25,143.
9,164.59,97.2,38.1,43.65,62.65,136.1,372.4,41.2,127.85,407.8,818.8,44.25,128.45,60.
3,60.55,95.34,104.1,128.25,315.8,63.15,2511.25,430.2,238.45,527.24,40.7,1055.85,30.
78,37.75,370.6,24.05,771.35,349.45,24.85,563.25,112.85,49.75,38.95,4443,582.45,95.6
7,316.95,130.15,26.8,4685.35,27.05,174.95,397.3,172,28.4,895,14.28,486.4,27.35,59.6
5,344.25,308.55,55.15,157.24,239.1,1469.25,195.6,146.8,158.35,431.4,162.2,593.85,97
,90.76,252,1097.35,8.98,359,51.8,284.65,323,3371.65,7.86,305.13,290.2,39.55,90,767.
25,81.6,76.45,181.95,243.35,2303.75,152.1,29.15,1971.25,215.15,163.95,134.65,69.3,5
4.4,74.05,114,88.6,1597.05,266.5,227.55,48.24,170.36,6.88,1828.75,346.1,527.2,252,2
43.7,543.35
5/16/2013,3700,320.9,545.55,512.75,1249.8,186.6,45.93,16.01,295,45.15,256.75,1038.2
5,23.4,127.05,9.17,346.15,248.05,86.4,92.6,1048,485.92,91.9,96.45,76.45,95.53,92.4,
82.75,49,39.8,808.9,167.1,354.9,21.36,306.02,1476.1,592.3,405.52,124.3,253.75,85.8,
2615.55,172.8,283.2,321.95,426.77,193.6,232.5,464.1,270.55,287.95,175.3,20.8,915.1,
395.97,29.65,164.25,145.59,321.75,58.45,1450.45,8989.25,421.8,48.55,117.3,571.5,128
1.5,141.82,97.25,433.4,32.9,764.67,167.16,317.6,317.85,47.75,278.2,422.25,770.9,65.
4,477.6,28.34,189,963.95,83.12,451.25,330.6,125.3,55.55,170.6,158.9,126.05,95.1,62.
95,87.65,100.45,36.88,565.13,2115.65,744,151,60.4,3448.35,81.25,179.75,62.45,38.35,
17.8,141.9,1402,48.2,92.95,388.2,58.05,123.2,337.75,880.3,122.8,316.65,103.2,243.15
,286.05,33.7,117.45,2168.15,2278.7,148.5,577.3,681.02,14.55,3088.9,113.5,72.7,57.4,
29.45,260.1,82,137.35,561.2,14.33,35.5,368.85,105.9,907.95,722.7,44.3,78.15,1695.3,
8.47,458.23,34.05,111.15,317.15,107.6,34.9,150.85,99.7,118.5,582.85,2462.05,121.3,8
9,241.08,12.23,90.45,79.71,85.3,29.8,284,57.8,523,70.4,65.1,583.04,401.6,64,311.6,2
13.7,578.9,336.8,82.7,108.3,138.16,582.75,67.1,69.8,131.51,258.3,23.62,99.9,23.55,1
58.75,80.1,28.7,80.6,308.35,703.55,157.85,226.8,499.15,388.13,122.19,102.45,80,24.8
5,62.9,31.3,263.45,261.4,2026.7,68.53,806.95,1062.5,14.6,592.3,317.25,15,96.5,402.0
5,985.25,264,447.05,106.97,15150.65,3.8,108.1,46.7,1726.6,94.73,81,22.35,35.85,61.4
5,4924.95,170.8,39.25,260.55,22.16,69.6,124.65,779.55,87.84,156.3,265.9,2409.85,337
.85,150.45,1098.75,2601.75,275.9,133.9,286.9,585.1,143.35,163.42,103.5,37.9,42.7,63
.35,136.9,373.7,40.9,127.05,416.1,840.15,43.35,126.5,60.5,61.95,93.38,103.95,131.3,
312.6,63.35,2501.15,435.1,241.48,523.15,41.05,1057.45,30.56,38.85,374,24.2,783.4,35
1.35,25.1,569.8,110.85,50,39.5,4783.45,570.25,96.67,313.1,129.55,26.35,4801.85,26.6
,173.15,395.35,176.35,28.05,881.1,14.12,484.25,27.05,59.78,338.1,311.35,54.8,156.49
,229.4,1454.2,198.25,143.2,161.45,430.9,161.35,607.6,96.8,89.89,247.6,1086.65,9.68,
366.98,55.5,280.5,323.95,3447.55,7.82,299.98,295.9,39,88.2,766.25,80.7,76.7,181.3,2
43.1,2314,153.8,29.7,2000,215.35,167.95,133.7,70.5,54.75,74,111.05,88.15,1581.45,27
0.55,234.05,47.53,173.77,6.7,1848.1,347.25,542.6,245.8,252.4,551.6
5/17/2013,3688,325.05,660.15,514.95,1258.65,190.45,47.07,16.37,291.15,44.46,254.53,
1040.25,23.25,128.3,9.28,394.85,247.95,86.5,91.25,1067.75,480.93,91.35,96.13,75.6,1
05.08,94.05,81.3,48.4,40.4,799.5,181.25,347.35,22.33,306.56,1507.4,589.55,406.45,12
3.25,258.8,84.45,2635,186.45,280.4,315.65,441,201.35,240.95,464.1,269.5,285.4,178.5
5,20.65,917.25,397.09,30.2,172.2,147.75,324.9,58.15,1450.65,9009.05,418.35,48.5,116
.65,570.95,1262.9,140.72,98.75,439.4,33.32,762.33,163.69,323.3,320.55,48.4,281.15,4
24.65,743.47,62.45,479.1,28.63,186.55,975,83.73,453.55,329.9,126.7,55.3,167.8,157.3
,128,94.95,62.95,87.18,99.7,36.25,560.58,2077.65,738.5,147.85,60.1,3449.55,84.2,183
.25,66.9,41.25,17.65,140.15,1430.9,47.62,93,395.75,56.9,120.95,336.95,870.8,123.15,
315.1,104.45,243.35,283.95,33.75,118.5,2153.2,2321.15,147.1,572.1,683.94,14.39,3123
.9,114.68,70.95,56.6,29.4,256.45,81.1,137.87,560.4,14.53,35.5,359.82,104.9,903.5,71
8.7,47.75,78.8,1685.85,8.35,461.53,33.8,110.15,312.55,107.95,34.55,155,98.6,120,585
.85,2527.95,121.85,87.4,245.72,12.49,90.65,79.93,84.55,30.15,284.5,56.95,511.15,72.
2,65.15,587.7,412.05,64.05,311.1,212.8,584.7,334.7,83.4,110.6,137.49,578.25,66.6,68
,131.82,254.9,23.13,99.75,26.7,158.85,82.15,28.85,83.15,312.55,706.35,157.95,228.6,
492.6,395.8,121.49,105.15,78.3,24.4,60.2,30.9,275.65,250.85,2036.1,66.55,804.25,108
2.03,14.35,596.9,314,15.45,95,402.15,985.5,258.25,448.75,108.36,14988.85,3.78,108.3
5,46.4,1709.4,90.84,81.24,21.6,35.75,61.2,4969.95,164.2,40.15,260.7,22.49,69.6,122.
05,777.2,86.7,159.8,266.1,2419.3,340,150.05,1066.5,2564.3,278.95,129.85,283.2,581.7
,143.5,166.95,106.15,37.4,43.5,63.1,136.4,374.1,40.6,125.9,426.25,834.4,41.9,126.5,
60.85,62.21,94.39,104.85,132.3,312.1,63.4,2489.85,433.7,242.46,523.67,40.8,1072.2,3
0.01,38.45,377.15,24.1,789.2,356,24.8,621.05,109,52.25,40.15,5093.95,572.15,95.1,31
5,130.35,26.05,4941.05,28.2,174.75,393.45,184.65,27.75,880.3,14.47,482.65,26.6,59.5
,336.2,311.95,54.95,155.59,224.55,1468,194.7,146.7,159.2,433.25,161.4,613.05,95.4,9
0.62,245.9,1086,10.09,368.15,59.95,275.25,323.35,3658.55,7.15,300.13,298.35,39,85.3
5,764.75,80.75,76.55,178,243.5,2410.85,154.9,30.65,2015.3,213.2,165.95,132.9,71.9,5
4.3,73.95,110.7,94.5,1590,267,235.85,46.92,177.24,6.59,1798.3,344,542.3,242.75,246.
5,554.55
5/20/2013,3704.75,323.75,663.35,514.78,1248,188.2,48.63,16.07,291.95,45.1,250,1047.
4,23.95,129.9,9.04,384.85,250.3,85.9,92.45,996.1,477.75,91.4,95.03,78.4,111.78,93.6
,78.9,48.46,40,794.85,173.1,358.85,22.76,306.01,1581.35,588.35,408.23,123.9,265.95,
84.8,2580.25,185.8,277.25,308,426.6,201.9,232.3,464.35,271.55,281.85,177.15,20.55,9
12.4,394.14,31.75,169.9,147.43,321.8,58.45,1424.6,9027.8,409.55,47.95,116.93,568.3,
1309.5,140.26,94.4,445.95,31.98,762.43,161.54,325.4,325,48.5,281.15,417.4,712.47,65
.6,478.5,28.9,191.5,971.05,83.92,451,332.15,128,56.3,167,155.8,129.95,95.35,62.75,8
5.95,101,35.93,543.35,2047.55,700.1,148.55,60.5,3482.05,85.2,181,66.2,39.55,17.6,14
0.95,1455.45,46.95,92.25,394.9,57,121.8,336.3,850.25,122.05,304.96,105.8,247.65,285
.5,33.7,117.55,2182.9,2281.05,145.65,573.3,679.62,14.1,3124.6,109.98,69.65,59,29.4,
258,80.55,136.02,551.3,14.42,35.5,364.05,104.95,897.4,714.6,46.05,78.05,1701.05,8.3
2,463.67,33.95,109.95,305,107.25,33.5,151.15,98.35,119.9,586.3,2496.75,120,86.55,24
1.73,12.55,90.65,78.76,85.9,29.8,284.75,56.4,502.55,69.4,63.7,593.9,401.2,64.45,303
.3,218.55,599,334.65,85.25,111.2,138.2,580.85,67.35,66.35,131.64,249.2,23.4,104.8,2
6.1,155.8,80.15,28.35,82.05,308.3,700.85,156.05,223.15,486.4,390.55,120.59,108.7,79
.85,24.55,59.2,30.15,275.3,252.95,2075.6,66.67,768.05,1079.07,14.1,624.8,323.05,15.
6,94.7,409,1003.55,256.5,446.1,106.65,14963.85,3.83,109.85,46.35,1741.85,95.78,81.3
5,22.85,35.2,61.25,5104.5,161.05,39.3,257.4,22.06,68.95,121.8,773.55,86.13,159.1,27
2.6,2438.05,332.9,150,1080.95,2588.9,280.05,129.1,285.7,578,143.75,166.74,102.65,37
.65,42.5,60.45,139.1,380.55,40.85,128.1,424.5,830.9,41.1,124.5,61.15,61.06,91.1,100
.45,136,314.25,62.55,2500.7,434.4,241.31,522.77,39.95,1107.75,28.7,37.95,376.15,23.
7,802.55,352.75,25.1,599.5,110.35,52.15,40,4787.2,575.2,100.82,312.15,132.85,25.65,
4997.7,27.55,174.05,399.2,179.85,27.7,888,14.34,483.07,26.7,59.08,335.05,315.3,61.7
5,154.69,224.75,1477.75,194.3,144.15,158.2,444,160.1,599.1,96.3,90.28,249.4,1081.45
,10,361.18,59.4,271.45,317.65,3614.2,8.56,299.19,299,38.9,84.95,759.8,81.15,77.75,1
81.55,241.4,2391.05,154.5,30.3,2019.55,212.9,165.35,129.95,70.75,54.6,74.1,109.85,9
2.4,1576.9,260,224.65,48,180.78,6.45,1744.95,338.15,530,245.6,242.85,555.3
5/21/2013,3700,319.5,659.65,510.78,1221.75,185.7,47.99,15.66,284.4,45.98,263.69,113
2.95,23.6,127.85,9,389.35,245.85,86,91.6,976.35,478.25,91,90.4,75.15,110.05,94.95,7
7.6,48.94,41.9,792.8,176.2,363.15,22.68,304.24,1493.1,587.1,404.98,123.8,265.9,84.3
,2602.2,181.9,295.05,304.95,420.78,205.6,229.8,464.7,271.45,282.25,172.35,20.2,894.
65,392.29,32.55,167.55,146.93,324.65,58.2,1440.35,9134.4,402.55,47.45,119.23,565.4,
1296.5,139.62,98.9,443.05,32.1,760.33,157.62,318.25,327.75,47.9,283.95,417.1,709.28
,65.75,468.6,28.93,186.5,967.8,84.19,450.05,330.4,128.9,55.9,166.4,154.8,124.65,93.
35,60.45,85.18,99.8,35.78,503.75,2019.4,702.4,147.7,60.25,3491.7,85.95,176.1,64.6,4
4.05,17.5,140.35,1469,46.83,90.35,399.6,55.85,125.05,335.6,846.5,122.35,300.06,108.
3,242.5,283.35,33.8,116.85,2191.15,2275.9,144.2,573.75,677.13,13.84,3058.95,113.33,
68.55,58.65,29.45,256.85,81.6,135.15,546.8,14.12,35.3,368.1,103.15,902.2,708,45.5,7
7.5,1685.25,8.2,487.2,33.55,110.3,304.9,104.7,33.15,149.5,98.15,120.25,585.8,2499.8
,117.85,84.65,242,11.81,89.85,78.15,83.55,29.1,285.6,55.6,496.35,67.8,61.5,599.36,4
01.15,63.55,304.5,244.15,590,331.55,83.9,109.75,133.69,586.25,65.55,66.55,126.95,24
4.05,23.13,102.4,25,152.65,76.8,27.4,80.35,303.25,692.1,148.2,228.3,478.9,382.5,120
.22,109.75,79,24.75,63.15,30.1,276.65,242.45,2069.25,65.22,768.85,1071.1,13.85,624.
6,318.45,16.3,99.7,403.8,987.4,251.9,454.25,107.16,15177.35,3.76,107.95,45.1,1698.4
5,96.44,78.38,22.1,34.6,62.3,5246.3,157,38.3,260.4,21.48,68.75,122.05,772.25,86.44,
152.4,269.6,2420.15,327.1,145.75,1056.9,2629.15,276,129.15,279.8,569.2,143.1,164.09
,102.4,37.15,42,58.45,137.5,371.4,40.15,125.9,415.5,827.35,40.5,124.5,60.65,61.6,92
.48,105,136.8,309.15,61.8,2472.05,434.15,236.11,519.77,39.6,1117.95,28.29,37.35,380
.55,23.65,784.95,350.35,24.9,599.4,107.95,50.8,39.1,4747.4,579,101.63,306.4,134.65,
25.3,4804.8,27.9,175.9,394.45,180.85,27.65,879.8,14.11,486.82,26.05,58.73,334.95,30
8.65,59.15,153.25,224.25,1492.95,193.3,144.4,154.55,436.85,159.9,583.25,95.65,89.51
,250.05,1090.6,9.54,361.88,56.8,275.1,313.95,3553.2,8.89,290.04,296.55,38.7,83.25,7
50.3,78.9,76.05,179.45,235.1,2409.75,154.8,29.1,1933.5,208.8,162.3,125.6,69.2,53.75
,74,111.45,89.05,1572.4,256.05,218.3,47.21,184.39,6.31,1683.8,338.95,515.35,244.9,2
45.3,542.3
5/22/2013,3720,319.9,644.25,507.36,1222.05,186.35,46.61,15.06,291.9,44.13,261.53,11
45.05,23.1,124.5,8.83,380.7,244.75,85.9,89.75,940.35,483.2,89.05,91.13,72.85,109.1,
95,77.05,49.6,40.75,759.4,173.85,366.3,21.8,302.86,1453.4,589.1,402.93,122.8,264.6,
81.45,2598.9,176.95,285.2,311.8,417.5,203.4,229.35,463.05,272.85,279.75,172.15,19.9
,892.75,390.89,32.05,168.05,142.7,316.1,58.55,1450.65,9149.8,389.2,47.75,124.4,564.
95,1286,137.14,100.1,441.95,32.27,754.1,157.31,311.1,324.3,46.95,282.3,415.25,706.8
,64.6,471.05,28.87,186.65,964.1,83.24,450.9,342.95,127.05,56.3,165,157.2,127,90.3,6
0.1,83.68,99.35,35.1,497.32,2056.55,710.6,143.7,59.75,3497.05,85.05,172.2,63.3,42.3
,17.4,140.05,1465.8,46.31,90.4,397.55,53.85,125.65,331.1,837.55,122.45,295.56,109.6
5,241.2,279.5,33.55,112.55,2188.05,2277.45,141.55,563,673.02,13.61,3050.75,111.88,6
9.05,58.5,28.7,253.5,81.55,137.12,539.3,13.94,35.25,371.48,101.9,898.2,703.4,44.65,
77.55,1650.85,8.14,500.37,33.2,110.35,290.8,103.1,32.2,152.5,97.2,121.1,585.3,2499.
9,117.15,76.05,242.02,12.09,87.75,77.68,83,27.7,283.55,55,493.3,66,61.65,597.09,401
.65,62.05,292.8,233.3,582.85,335.8,83.5,108.55,133.5,579.75,63.55,68.35,127.18,243.
65,23.02,100.75,24.25,150.95,73.4,26.1,79.35,303.4,684.75,143.3,229.6,476.6,384.23,
120.13,111.05,77.05,24.3,62.95,30.15,275.75,232.5,2034.9,66.58,768.5,1011.4,13.6,59
9.85,314.3,17.55,99.15,398.35,991.25,246.3,451.5,106.67,15335.2,3.68,106.1,44.6,168
7.4,96.82,78.73,21.75,34.4,61.85,5220,160.45,37.7,262.4,21.02,67.7,121.2,779.05,86.
95,154.65,262.9,2442.35,328.9,145.35,1057.5,2674.1,276.25,123.05,277.05,568.8,141.4
5,161.47,102.4,38.2,41.15,58.1,139.8,362,39.9,126.75,408,817.75,39.65,125.5,59.95,6
2.03,91.72,99.1,135.45,296.75,59,2491.5,435,236.43,518.1,39.65,1128.7,28.4,38,379.3
,22.35,788.75,350.1,24.85,590.45,106.2,49.1,38.35,4925.8,573.05,100.33,312.4,130.7,
24.45,4917.7,27.35,173,398.35,185.5,27.35,885.1,13.91,500.95,25.05,58.78,334.15,305
.7,57.05,152.69,222.75,1495.25,191.95,142.85,149.85,437.4,159.05,588.5,96.55,87.58,
250.3,1080,9.01,359.1,55.5,275.05,311.25,3513.35,8.14,288.51,297.3,37.85,81.65,747.
9,77.25,74.35,176.1,230.25,2484.05,155.55,28.3,1953.45,205.55,161.05,123.95,68.45,5
2.55,73.95,112.35,83.7,1560.15,254.65,218.3,45.94,188.07,6.24,1644.05,342.05,510.5,
241.35,244.75,551.25
5/23/2013,3628.4,305.75,628.7,502.46,1206.9,185,43.79,14.47,284,43.54,256.17,1132.0
5,22.9,122.1,8.4,360.95,244.2,82.9,87.6,949.8,480.07,86.3,87.25,68.95,106.13,92.6,7
6.2,49.9,41,716.7,169.2,350.5,22.24,291.1,1423.4,577.6,399.45,119.4,254.05,77.9,254
5.35,164.85,262.5,300.6,414.63,195.8,226.2,460,268.65,275.6,168.85,19.35,890.05,388
.75,30.5,166.8,137.86,307.4,56.75,1425.15,9096.4,379.95,47.25,122.1,575.65,1276.5,1
32.27,96.95,427.3,31.04,741.33,157.5,292.35,313.85,45.8,280.3,415,719.92,63.55,464.
3,27.61,183.85,938.7,81.01,444.25,340.05,128.6,55.75,167.75,155.3,125.65,87.15,58.5
5,81.45,97,34.15,490.15,2051.05,697.1,140.75,58.5,3454.6,81.05,167.4,60.6,41.25,17.
15,137.1,1440.05,44.94,89.95,381.15,52.6,125.2,324.8,824.55,122,290.17,106.1,240.85
,281.65,33.3,111.15,2154.9,2279.5,139.6,572,642.89,12.67,2939.05,112.45,69.5,56.5,2
6.9,257.8,79.75,135.63,502.8,13.55,34.6,368.38,97.45,902.95,698.7,42.25,76.2,1649.1
5,7.91,485.2,31.15,108.95,284.7,102.45,32.1,143.9,97.35,120.45,585.25,2461.65,113.6
5,72.65,234.69,12.48,84.9,75.48,78.5,26.7,280.4,54.2,491.4,64.05,60,589.72,397.2,61
,286.2,223.15,578.25,332.3,82.7,105.6,125.87,584.25,61.75,66.05,126.33,234.6,22.6,9
7.55,22.9,143.1,67.3,25.15,76.75,291.1,688.1,138.35,225.05,464.75,383.7,117.78,106.
55,76.05,24.15,60.35,29.25,267.5,235.8,1978.8,63.57,748.9,945.77,13.35,588.5,300.5,
17.05,98.15,395.1,960.6,228.75,435.35,108.75,14884.1,3.75,105.8,41.95,1647,95.24,79
.2,20.9,33.7,60.85,5269.3,158.45,37.15,261.65,19.13,65.3,116.45,771.8,86.92,148.65,
256.5,2660.1,327.7,140.25,1047.3,2678.25,268.5,124.1,275.85,555.8,139.6,154.33,99.5
,37.25,39.7,56.2,138.25,337.45,38.6,126.4,367.9,785.15,39.35,122.4,59.55,62.74,90.5
7,99.85,133.55,281.8,59.05,2504.7,432.7,217.62,507.59,38.8,1100.75,27.6,38.8,373.95
,21.9,785.45,346.95,24.5,571.7,105.95,47.2,36.85,4929.2,563.2,96.08,308.05,126.85,2
3.55,4932.05,26.1,170.35,404.25,187,26.8,885.65,13.37,503.27,24.3,58.5,325.4,299.5,
57.25,151.23,214.4,1493.8,188.45,138.85,147.7,429.65,156.45,593.85,95.6,85.02,244.1
5,1072.7,8.74,354.88,54.95,269.45,306.65,3422.05,7.49,287.71,300.2,36.75,82.55,713.
45,75.05,70.7,170.55,226.25,2411.65,156.95,25.2,1948.55,202.3,156.9,122.4,64.75,51.
3,73.75,108.8,83.85,1578.95,246,211.1,44.67,191.83,6.21,1315.25,337,497.1,243.55,24
5.55,540.45
5/24/2013,3555.1,301.75,661.35,505.86,1222.7,185.55,44.25,14.41,288,42.89,252.6,113
8.25,23.15,123.45,8.5,369.95,258.8,80.4,87.4,901.45,480.49,85.9,85.78,71,107.5,89.2
5,76.1,50,41.35,691.95,170.3,354.6,21.8,291.69,1441,584.65,400.18,119.35,252.55,78.
4,2563.05,165.2,263.4,299.25,417.73,192.85,225.65,464.6,270.5,274.4,170.25,19.2,892
.15,389.15,29.75,166.9,138.48,299.5,56.85,1444.75,9049.3,383.3,47.85,122.5,574.45,1
264.8,132.41,95.9,426.8,31.2,729.43,158.73,295.25,328.4,45.8,282.8,408.25,730.85,62
,466.3,27.69,186.6,921.5,81.45,446.9,344.1,130,56.2,169,158.25,128.9,87.65,58.4,81.
88,96.5,33.93,493.9,2065.2,697.1,140.15,58.3,3564.45,80.9,166.65,60.15,43.2,17.15,1
40.35,1450,45.16,88.2,373.65,53.3,130.15,322,825.25,121.65,292.87,108.75,242.05,283
.75,33.5,112.1,2133.6,2267.65,137.65,551.2,636.8,12.92,2963.8,112.2,69.5,56.15,27.1
5,255.05,80.2,135.38,499.9,13.39,34.9,368.15,100.1,907.55,701.6,42.35,79.75,1634.7,
7.81,490.53,30.85,107.1,288.65,98.85,32.3,142.65,97.5,124.25,586.35,2438.05,117.15,
71.65,240.8,12.5,85.15,76,80.5,27,278.7,53.7,499.3,64.7,60.1,586.72,400.2,60.85,289
.25,257.2,570.7,330,82.65,102.4,126.27,562.7,60.95,67.55,124.87,228.15,23.09,100.25
,25.15,145.95,68,24.95,75.8,295.1,712.55,142.1,229.2,465,390.15,117.62,105.9,75.85,
24.05,60.75,28.65,274.75,239.1,2025.95,64.55,769.8,971.27,13.1,594,296.9,16.95,93.9
,396.55,967.35,234.6,439.55,107.84,15270.2,3.93,105.05,42.45,1667.3,93.16,79.29,20.
75,33.7,60.8,5250.3,155.15,37.4,262.2,19.52,65.7,116.55,775.15,87.13,150.25,258.75,
2589.55,324.95,141.95,1047.65,2669.25,280.7,123.3,281.4,557.75,139.3,157.54,99.85,3
8,40.25,57.45,138.5,340.15,39.4,127.7,376,787.9,40.25,122,59.75,62.5,90.57,98,142.3
5,284.35,59.9,2470,431.35,215.11,504.74,38.85,1100,27.93,38.5,370.95,22.05,785.9,35
0.4,25,575.25,102.8,47.85,37.8,4863.65,570.2,95.18,315,129.65,23.9,4914.7,26,168.45
,402.85,185.25,26.7,892.5,13.22,484.82,24.35,58.73,325,313.15,56.95,151.95,207.45,1
470,186.4,141.65,147.8,431.05,159.4,583.4,98,88.2,246.35,1049.4,8.8,361.93,56,276.2
,304.55,3499.95,7.16,285.04,298.75,37.05,85.15,732.45,76.55,70.8,170.35,227.2,2569.
5,157.35,25.3,1947.55,206.4,160.2,126.35,64.6,51.8,74,109.1,86.1,1610.05,244.4,211.
9,44.44,195.67,6.27,1229.7,336.65,505.55,240.9,248.15,552.05
5/27/2013,3575,303.75,663.55,506.7,1242.75,185.6,45.17,14.6,284.95,42.71,254.97,114
9.6,23.8,124,8.44,367.5,265.6,80.25,88.4,951.65,482.8,90.25,88.98,71.05,108.15,87.6
,78,51.6,40.4,798.65,168.15,349,25.78,295.32,1458.75,607.55,414.18,127.7,254.65,79.
15,2567.65,166.65,269.55,309.15,418.87,196.75,232.45,465.35,271.95,272.8,168.25,19.
15,921,389.45,29,167.55,136.72,298.6,57.9,1437.35,9048.4,377.25,48.3,120.25,665.85,
1304.2,135.3,100.45,429.55,29.73,729.3,157.24,304.1,329,46.5,280.2,401.3,745.42,62.
2,475.65,27.59,191.35,924.9,83.46,457.05,340.55,131.35,56.55,168,158.15,127.2,88.55
,60.7,82.23,96.4,34.65,495.27,2089.75,685.1,145.6,58.15,3635.25,79.45,167.75,60.75,
42.85,18.05,140.05,1448.9,45.66,88.65,349.2,53.95,135.35,325.8,833.3,121.65,300.76,
109.45,244.25,284.05,34.5,112.9,2108.15,2282.9,135.95,560.1,650.69,13.43,2985.4,112
.03,69.4,56.8,26.7,252.75,80,139.63,499.95,13.48,34.55,370.73,99.65,927.85,715.05,4
4.1,84.95,1661.15,8.27,518.67,31,110.5,285.8,108.8,35.15,146.45,100.1,125.15,591.6,
2437.6,120.65,70.4,243.8,12.72,85.45,76.8,80.9,27.2,280.7,53.15,529.2,67.05,60,591.
59,400.7,61.05,288.9,263.65,572.45,333.75,84.55,104,128.72,545.85,61.95,68.65,125.6
2,233.2,23.51,102.3,25.9,156,69,25.3,76.6,305.75,719.5,143.55,228.6,475.35,394.77,1
17.52,107.95,75.15,24.35,60.55,29.35,274.45,245.05,2018.4,66.27,760,976.93,12.85,58
7.25,301.4,17,94.75,394.05,951.85,232.25,440,109.65,15400.15,4.12,105.95,42.65,1649
.05,95.6,83.8,21.1,34.55,61.1,5228.1,158.55,37.8,262.75,19.68,67.7,118.05,768.75,87
.87,152.5,258.75,2658.6,326.95,146,1044.3,2687.65,275.3,124.35,289.2,553.8,140.6,16
0.42,100.1,40.05,39.3,57.25,135.65,349.55,39.5,129.85,384.9,828.25,41,124.8,59.75,6
4.06,90.91,92.65,139.1,285.85,60.7,2506.35,431.25,216.16,508.45,39,1100,28.13,37.55
,375.1,22.15,813.95,356.25,25.05,583.6,105.7,48.8,35.95,5003.9,565.1,95.55,318.45,1
31.65,24.4,4978.35,26.9,171.35,412.95,189,26.65,897.65,13.22,507.43,24.45,58.93,339
.2,317,56.95,151.82,211.35,1497.6,186.15,143.55,151.2,430.1,162.9,584.8,99.05,88.44
,249.3,1075.65,9.12,369.13,56,288.85,306.8,3439.1,7.2,291.33,295.95,36.75,84.85,734
.55,78.45,72.1,170.4,227.75,2513.55,155.95,26,2007.4,209.15,163.8,136.2,65.05,52,74
.2,111.7,84.25,1616,244.05,219.25,45.24,199.58,6.24,1277.5,340.1,518.25,239.5,246.9
5,596.05
5/28/2013,3599.9,308.35,678.3,510.47,1244.25,185,44.39,14.75,282.8,43.07,254.55,114
8.1,23.9,125,8.54,373.8,271.5,82,89.2,979.45,482.18,90.2,89.53,70.85,108.68,89.05,7
9.4,54.39,40.35,667.9,168.45,348.1,25.27,293.78,1469.85,608.3,416.23,128.45,251.6,8
0.85,2628.95,167.55,269.15,314.2,429.48,203.25,241.15,465.2,268.25,273.9,163.5,19.2
5,925,389.05,28.55,165.95,136.81,301.25,57.95,1425.1,9054.2,380.75,48.7,118.93,678.
85,1341.35,135.99,99.05,436.3,30.5,717.7,156.51,301.3,336.4,46.95,278.55,396.55,736
.55,63.05,468.9,28.39,197.15,939.9,84.04,479.5,341.4,130.05,56.6,166.95,156.3,128,8
9.15,60,85.9,96.8,34.58,492.23,2113.55,695,148.95,58.2,3781.35,78.25,170.9,65.25,42
.4,17.7,140.4,1465,45.59,88.95,359.3,53.85,134.75,326.55,826.85,121.05,296.56,109.2
5,246.1,284,34.45,113.1,2049.8,2265.1,143.95,558.5,651.52,13.57,2966.65,112.28,70.7
5,56.6,26.65,253.95,78.55,143.83,513.1,13.48,34.45,372.35,100.6,920.15,713.45,46.25
,83.5,1745.75,8.11,512.37,31.05,109.95,289,105.95,34.95,145.95,99.5,132.75,591.2,24
49.95,120.7,72.25,246.55,12.11,86.05,77.14,82.6,27.45,282.45,53.35,523.4,68.25,61.9
,591.59,411.4,61.9,292.95,264.1,562.5,339.9,82.7,104.9,128.87,552.05,61.05,67.5,125
.73,230.85,24.13,104.9,25.9,162.55,71.55,25.7,75.15,306.25,718.8,144.6,230.05,468.2
,388.35,117.23,107.6,75,24.9,60.1,29.75,276.15,251.25,2018.45,68.7,753.65,969.9,12.
6,599.25,299.5,16.95,94.65,411.4,972.95,239.5,435.6,110.04,15346.7,4.32,105.3,43.45
,1654.85,95.87,87.49,21.15,34.85,62.05,5249.15,157.45,38.85,265.05,19.68,67.55,117.
3,769,88.67,154.95,259.75,2653.6,333.3,145.25,1043.6,2656.3,285.25,124.95,290.7,551
.9,142.95,161.99,99.7,40.25,42.2,57.8,134.4,346.1,40.05,127.15,389.2,843.15,42.25,1
23.85,59.9,64.87,95.24,92.7,150,291.05,61,2603.45,437.3,213.03,511.21,39.15,1095.4,
27.54,37.65,375.05,22.4,833.45,358.45,25.25,591.2,106.1,50.25,36.2,5060.5,565.15,96
.67,315,131.85,24.1,4986.15,27.15,169.95,417.75,185.75,26.5,886.2,13.3,497.77,24.2,
58.65,345.8,321.35,57.85,151.51,217.8,1514.4,187.65,144.65,152,430.35,160.1,581.8,1
02.3,87.77,245.35,1081.25,9.03,369,55,296.5,304.5,3430.2,7.06,292.71,294.2,36.8,77.
05,735.9,78.65,73.2,168.15,233.7,2446.05,154.8,26.15,1978.25,208.85,162,138.3,65.85
,52.2,74,107.4,85.4,1611.15,249.25,216.1,45.14,203.57,6.13,1246.4,340.75,514.9,237.
95,245.5,598.45
5/29/2013,3570,312.7,676.95,507.08,1235.25,183.85,43.86,15.14,281.8,42.38,252.51,11
44.35,23.9,123.35,8.44,366.9,276.85,80.25,87.05,961.85,481.25,90.3,88.28,69.75,108.
4,90.75,79.2,52.23,40.5,798.4,166.75,347.85,26.53,291.64,1481.7,601.85,412.9,126.05
,254.55,79.1,2619.4,167.65,263.35,314.3,426.35,203.15,237.5,463.75,266.5,273.3,164.
1,19.05,926.1,390.15,29.2,167.05,135.87,296.1,57.85,1420.3,9068.7,378.25,48.8,121.7
5,684.15,1378.1,135.94,92.35,422,29.2,748.6,157.45,295,335.15,46.15,276.45,401.55,7
41.67,62.85,468.75,28.44,201.9,927.55,85.38,487,340.15,130.1,57.85,168.05,157,129,8
7,60,85.18,95.05,36.98,497.27,2117.4,699,145.55,58.15,3769.35,80.65,169.75,64.6,41.
95,18.6,138.9,1470,45.08,88.85,350.4,53.05,133.4,321.65,831.45,120.6,303.51,115.1,2
51.5,280.2,34,114.15,2116.8,2270.2,142.75,562.15,666.95,13.51,2888.25,114.38,71.25,
56.95,26.25,263.05,79.3,141.63,556.35,13.27,34.2,373.13,99.35,909.25,715.15,47.2,82
.5,1787.45,8.03,515.83,30.5,109.95,285.4,105.95,34.65,144.55,100.2,128.5,594.1,2417
,118.5,70.15,243.14,14.53,84,75.97,79.55,26.8,283.55,52.7,516.6,66.4,62.45,587.63,4
04.65,61.35,291.8,266.7,591.15,342.25,83.8,105.75,126.9,535.1,59.75,68.6,124.04,225
.75,24.65,105.15,26,161.05,69.25,25.25,73.85,300.2,706.95,142.25,234.45,463.25,388.
95,119,111,74.1,25,60.1,29.05,269.95,252.6,1984.8,67.98,762.65,964.63,12.35,611.2,3
04.65,17.1,97.5,410.05,960.3,230.2,447.05,111.85,15162,4.53,102.15,43.4,1633.9,96.2
,90.03,20.35,35,62.35,5254.2,157.55,38.35,259.6,19.25,67.7,116.6,771.5,90.75,154.25
,253.05,2656.8,334,150.65,1031.6,2678.7,282.3,125,294.2,567.3,142.65,160.54,104.95,
39.65,42.35,57.05,130.95,341.55,40.3,127.5,387.2,847.25,41.1,128.3,60,64.88,90.76,8
6.5,151.25,287.75,59.7,2643.2,435.85,210.53,509.21,38.7,1082.05,27.61,37.55,370.15,
22,823.3,359.6,25,582.35,105,49.7,35.25,5162.65,568.85,96.58,309.1,129.45,23.8,4967
.65,26.95,169.15,419.6,188.85,26.55,884.5,13.14,533.05,24.6,60.78,345.05,314.05,57.
25,151.68,219.2,1497,189.2,142.85,148.6,432,159.8,579.75,100.85,86.85,244.85,1076.7
5,8.71,366.43,57,299.35,302.35,3454.8,7.07,300.58,290.45,36.45,76.65,748.5,76.6,71.
6,166.95,226.35,2459.75,152.05,25,1972.15,206.45,158.6,141.1,64.6,51.6,74,106.75,85
.4,1590.1,260.85,218.65,44.77,207.63,5.91,1121.8,339.85,502.85,234.85,249.15,576.1
5/30/2013,3600,306.45,669.2,500.59,1241.4,182.35,44.4,15.03,290,41.14,257.35,1127.0
5,24.35,124.7,8.1,361.35,281.35,81.45,88,960.2,490.97,90.05,88.7,68.15,107.75,88.75
,82.1,53.03,40.5,874.9,164.9,349.05,25.59,286.59,1469.65,600.3,412.93,124.55,254.7,
78.05,2710.25,183.3,257.15,315.9,423.7,205.35,240.45,465.2,268.95,272.9,164.5,18.95
,925.35,399.4,28.35,165.05,136.76,297.25,55.45,1421.95,9165.9,383.6,48.05,120.95,70
0.1,1354.25,136.77,93.4,426.85,28.47,745.3,155.05,290.75,330.55,45.5,277.15,383,729
.6,62.6,463.2,28.66,201.5,934.35,85.09,491.55,341.45,127.05,56.35,165.75,157.05,129
.2,86.75,60,84.18,94.1,37.55,486.68,2105,685.7,145.8,58.05,3773.15,79.95,164.75,66.
95,43.85,18.45,138.85,1442.4,45.09,88.4,350,52.95,132.85,320.6,834.4,120.05,306.4,1
11.25,247.4,280.55,34.1,114.3,2146.85,2300,141.05,573.3,647.49,13.33,2943.7,115.23,
71.45,56.5,26.05,257,77.5,145.92,579.5,13.26,34,370.82,98.25,925.65,723.8,47.75,81.
8,1752.35,7.97,511.87,29.85,106.45,285.9,106,34.4,145.75,99.5,127,594.55,2406.1,118
.15,68.7,236.55,16,82,74.87,73.9,26.2,280.75,52.9,528.5,66.25,63.05,585.54,406,61.9
,294.8,261.9,599.15,354.25,83,105.4,127.65,528.55,58.3,70.1,121.87,227.7,24.54,112.
8,25.6,162.05,66.85,24.7,73,296.25,718.4,142.4,236.15,453.65,398.95,119,107.85,73.7
,24.45,62,28.9,270.75,255.75,1969.15,67.7,765.05,951.1,12.15,639.7,298.85,17.15,96.
35,401.5,1004.6,227.8,484.7,110.87,15014.45,4.75,101,44.35,1637.65,96.6,98.78,19.75
,34.55,62.5,5241.8,156.85,39.8,263.7,19.19,66.75,119.4,772.1,90.73,156.75,255.85,26
46.15,333.7,147.65,1032.05,2782.2,283,125.05,286.9,558.4,142.85,159.34,115.85,38.55
,44.05,57.2,129.15,336.85,39.65,125.45,381.65,835.9,40.05,125.2,60.05,66.08,90.29,8
1.05,150,283.55,59.15,2610.05,432,208.84,506.83,38.15,1102.25,27.24,36.45,375.5,21.
7,807.05,356.8,25,592.85,103.5,48.3,34.6,5264.4,565.7,96.68,307.4,131.55,23.35,4863
.2,26.45,168.55,421.35,185,26.35,879.45,13.04,536.38,24.25,61.3,342.3,301.8,56.2,15
0.04,211.75,1498.55,187.65,147.8,146.35,431.85,159.55,578.7,99.45,87.14,232.45,1079
,8.71,358.5,54.7,300.9,301.95,3416.9,6.71,313.54,288.75,37.55,74.95,736,78.5,71.65,
169.15,231.95,2443.45,155.15,23.95,1990.7,207.2,157.75,140,64.35,52.25,75,108.35,85
.2,1587.95,263.1,219.8,46.55,211.78,5.8,1140.45,337.15,499.95,235.1,248.05,607.8
5/31/2013,3624,296.15,640.85,496.33,1218.85,183.25,42.44,14.48,315.2,37.55,255.03,1
129.75,23.7,121.2,7.83,354.2,266.75,82,85.95,1003.45,486.42,89,85.33,64.75,107.25,8
8.5,81.85,51.16,40.3,832.3,159.25,348.2,25.43,286.13,1470.15,603.5,402.02,123.8,250
,73.95,2736.6,175.9,233.95,300.55,436.22,199.95,234.4,463.85,266.7,270.55,164,18.5,
926.45,376.1,28.55,166.15,130.79,287.55,54,1420.05,9113.25,375.7,47.75,112.48,723.6
,1399.3,134.29,94.3,410.9,27.16,753.47,154.77,279.75,329.7,43.05,277,370.45,726.78,
62.15,451.5,28.12,191.5,938.85,77.5,493.6,345.25,126.45,55.5,166.85,156.55,129.05,8
4.5,58,81.5,92.4,35.45,487.13,2092.6,676.15,141,56.65,3717.9,78.55,161.8,70.15,41.6
,17.5,137.7,1449.8,44.95,89,347.35,52.35,132.75,306.95,864.5,120.15,294.71,109.35,2
45.65,276.7,33.7,112.25,2212,2507.05,137.25,591.15,628.96,13.12,2855.65,113.18,69.5
5,56.8,25.85,252.4,75.85,147.74,531.7,13.32,33.65,373.4,95.8,890.25,700.45,47.45,80
.5,1730.7,7.59,508.97,29,102.25,281.3,102.55,34.05,142.3,99.15,128.25,592.5,2399.35
,116.05,66.75,230.86,14.39,79.8,70.61,72.4,25.5,276.75,51.4,518.4,62,62.9,601.9,407
.1,59.15,285.7,247.45,594.45,339.85,82.75,106.75,122.83,491.5,55.25,69.25,122.11,23
4.5,23.6,108.1,25.15,155.7,65.75,23,71.75,284.2,685.1,136.55,243.9,455.7,391.3,119.
29,108.05,72.2,24.45,62.4,28.15,256,254.55,1948.4,65.74,740.15,934.4,11.95,694.2,29
4.5,17.5,94.1,402.7,965.3,217.55,484.5,114.95,14905.2,4.98,99.15,43.25,1606.1,95.09
,95.94,18.4,33.75,59.95,5315.9,155.55,38.65,263.9,19.16,66.2,117.4,771.55,88.28,154
.4,243.85,2613.25,326.85,147.35,1046.75,2862.75,279.45,124.6,285,535.4,142.3,151.85
,113.95,37.95,41.65,55.55,128.05,326.7,38.6,124.25,361.3,805.6,38.45,122.1,59.1,65.
6,87.09,89.15,150,273.95,56.1,2518,430.25,204.77,496.6,36.75,1074.65,26.36,34.25,37
6.45,21.3,815.35,361.3,25,593.65,102.55,47.4,33.3,5821.9,566.7,95.92,300.75,127.8,2
1.1,4892.9,25.6,159.05,403.9,184.5,26.35,878.2,11.75,522.75,23,60.33,342.5,291.8,56
.4,148.23,206.9,1499.6,186.5,145.65,144.75,432.35,158.5,579.2,99.8,86.13,222.85,107
5,8.6,393.38,56.9,293.5,301.25,3526.8,6.63,310.12,285.75,35.95,70.7,758.5,75.8,65.0
5,163.85,219.85,2415.6,154.95,23.7,1889.15,218.05,163.4,140,57.1,51.15,75,106.2,83.
7,1583.6,265,215.25,42.8,216.01,5.66,1222.6,326.55,487.45,226.55,248.35,596.05
6/3/2013,3614.7,291.75,643.65,487.26,1224.15,178.8,41.71,14.17,310.2,37.36,253.57,1
139.05,23.35,124.1,7.94,348.75,260.15,84.4,87.35,971.25,469.54,89,88.8,61.1,105.38,
86.65,82.4,50.95,40.9,805.6,159.2,352.7,26.04,286.23,1474.25,587.4,405.3,122.35,247
,69.9,2656.65,172.75,218.1,303.65,435,197.1,234.15,464.5,261.2,271.1,164.95,18.3,91
9.8,387.15,28.5,166.5,132.47,290.8,52.9,1470.35,9056.6,367.55,47.7,118.28,695.2,142
1,134.11,97.05,407.65,27.8,799.13,154.43,283.1,334.95,44,272.45,368.5,724.83,62.75,
450.7,28.77,192.25,1126.6,77.42,516.45,360.05,129.35,55.65,167,158,129.95,84.4,58.2
5,82.98,93,34.45,477.02,2113.1,678,142.6,56.1,3684.2,80.8,164.15,70.1,42.8,17.55,13
8.8,1457.8,45.8,88,349.15,52.35,136.35,311.3,872.65,120.2,295.66,108.1,252.3,267.5,
33.4,111.4,2344.55,2661.2,142,585.55,592.91,12.97,2790.85,114.18,67.7,56.4,25.95,24
9.95,75.1,147.99,515.4,13.06,33.3,370.65,93.45,868.9,689.05,48.8,79.4,1667.55,7.61,
514.03,28.3,101.5,283.7,103.15,33.5,140.6,100.1,126.35,592.15,2394.35,114.7,68.45,2
28.9,14.7,80.25,71.47,73.55,25.9,277.55,51.65,510.65,64.45,64.95,628.49,393,59.35,2
84.4,243.9,606.1,336.3,80.2,105.2,122.79,478.4,54.2,72.5,122.17,231.35,23.55,109.25
,25.65,154.25,66.55,23.65,69.95,290.6,693.9,139.9,244.25,451.5,385.88,120.73,110.8,
74,24.5,61.3,28.2,258.5,253.15,1944.65,65.14,753.15,925.03,11.72,698.7,299.2,17.25,
92.7,395.5,973.35,216.2,476.4,114.51,15017.7,5.22,98.05,44.85,1569.6,92.36,98.58,18
.1,33.5,59.85,5306,152.15,38,262.8,18.73,63.4,117.45,777.75,88,152.25,244.5,2614.95
,317.55,150.3,1042,3005.1,277.95,122.65,284.7,529.95,140.55,151.82,113.4,38.35,43.7
,55.1,132.45,332.95,39.4,123.65,368.8,788.1,38.75,121.55,58.65,66.9,86.76,86,150,27
7.4,56.6,2607.95,431.45,206.97,506.55,35.5,1096,24.95,33.35,374,21.3,807.3,369.7,24
.85,588.45,99.5,47.7,33.1,5515.1,559.1,95.02,301.7,129.1,21.1,4876.8,25.9,158.55,41
2.65,184.9,26.4,875.05,10.58,508.75,23.4,59.98,343,296.6,55.65,146.96,194.45,1470.5
,180.45,146.9,145.35,427.35,159.15,577.15,100.7,85.11,221.6,1056.35,8.54,412.2,57,2
89.6,300.9,3488.2,6.5,310.47,282.65,35.75,74.65,744.2,77.2,64.8,165.9,220.3,2480.2,
162.6,24.35,1858.5,219.25,161.05,137.75,56.65,50.6,75.05,109.2,84.75,1573.1,265,217
.4,44.49,220.33,5.99,1195.35,325.65,502.35,236.1,245.8,608.7
6/4/2013,3526.5,294.45,643,487.31,1218,174.9,41.32,14.06,313.55,38.05,253,1133.15,2
3.5,123.8,7.86,351,255.9,85.8,87.15,1023.75,468.93,89.7,92.68,61.2,106.55,86.8,82.1
5,51.99,40.3,803.45,157.8,350,26.11,279.34,1454.4,593.45,432.07,120.65,247,70.5,266
8.5,172.65,226.1,304.1,440.8,195.5,239.25,464.1,261.65,278.7,163.4,18.3,924.35,385.
05,28.85,167.1,132.09,289.45,53.45,1491.15,9055.9,371.2,48.15,115.6,677.1,1391.1,13
1.81,96.9,398.5,28.12,801.37,162.89,283.65,329.25,44.6,270.1,375.25,722.05,62.3,445
.6,28.47,192.9,1157.45,77.44,510.3,362.4,125.75,55.65,166.95,158.95,131.45,82.85,58
.6,82.23,94.05,36.43,483.63,2152.85,674.55,141.3,56.25,3609.15,79.85,161.45,68.45,4
1.55,17.45,140.05,1465,45.77,88.5,344.4,52.25,138.25,311,885.1,120.5,297.81,108.45,
242.9,263.9,33.55,112,2281.75,2754.75,139.05,597.45,557.78,12.95,2749.05,112.58,67.
1,57.25,25.9,245.7,74.3,145.63,508.9,12.62,33.45,368.05,93.4,854.95,683.5,49.45,78,
1668.2,7.59,506.4,28.65,101.1,283.85,103,35.15,142,100.3,128.95,590.75,2389.9,114.8
,68.15,228.02,14.5,78.6,72.06,73.1,25.6,277.95,51.65,509.65,64.65,65.65,623.76,394.
75,58.85,283.7,246.65,610.4,337.45,82.15,105.95,124.13,479.35,53.95,70.6,122.53,226
.4,23.33,106.45,26.1,155.25,66.2,23.75,68.65,284.85,709.75,146,250.35,452.25,383.95
,123.89,114.5,72.4,24.55,62.9,29.1,261.6,276.85,2002.35,66.84,767.95,939.47,11.49,7
11.65,303.3,16.95,96.1,390.7,984.35,218.8,461.05,113.78,15142.4,5.48,97.8,45.3,1548
.8,92.36,97,18.2,33.7,61.05,5294.05,154.1,38.5,262.8,19.03,62.95,116.3,776.5,87.08,
153.95,248.45,2629.6,318.35,150.5,1051.65,2988.05,279.5,119.8,282.45,545.9,139.85,1
51.98,117.45,38.3,44.75,56.45,131.5,334.4,39.7,122.3,368.3,780.6,39.4,125.25,58.9,6
7.47,86.76,89.8,148.85,277.4,56.95,2634.25,433.65,202.6,498.03,35.3,1093.55,25.33,3
4.05,370,21.3,807.75,356.75,25,581.7,100,48.55,33.3,5847.35,555.6,92.77,299.9,129.1
5,21.1,4777.45,26.1,160.2,415.15,180,26.85,880.25,10.75,509.4,23.6,59.58,339.3,298.
3,56.6,145.91,196.25,1464.8,183.5,150.1,146.8,430.85,159.95,578.05,99.8,85.93,224.7
,1049.45,8.46,416.57,57,281.55,302.4,3453.3,6.48,303.2,287,36.5,73.55,738.5,75.4,65
.35,163.55,219.25,2517.35,163.3,23.95,1860.9,218.1,157.45,140,59.1,50.7,74.9,108.35
,83,1609.25,267.25,210.8,44.25,224.73,6.28,1199.55,330.85,493.4,238.95,248.2,604.15
6/5/2013,3551.45,295.9,642.5,489.96,1203.4,171.5,42.57,13.99,315.3,37.22,252.44,113
8.2,23.85,123.4,7.9,346,255.05,87.1,88.1,1021.5,467.71,91.25,93.48,61.95,107.48,87.
55,80.8,51,40.2,781,154.9,347,26.53,276.96,1463.8,593.3,432.65,121.45,246.85,70,267
0.75,171.7,226.55,302,444.57,194.45,236.5,463.5,262.7,284.75,167.95,18.4,925.55,374
.35,28.75,166.8,132.09,290.3,53.45,1461.85,9073.55,372.8,48.4,116.45,664.85,1410.3,
132.78,97.25,400.2,29.43,798.77,155.69,284.95,334.6,46.15,269,375.35,737.13,62.2,44
2.6,27.86,194.1,1151.75,76.44,531.2,361.8,128.2,54.7,165.15,157.95,131,84.3,58.45,8
2.23,95.1,35.53,485.43,2157.5,670,140,56.8,3546.2,78.75,160.6,67.65,45.25,17.5,140.
2,1445,45.8,90,330.5,52.35,137.75,313.9,885.05,119.45,300.01,110.1,243.85,255.65,33
.9,112.15,2279.1,2674.65,137.65,600.5,580.56,13,2768.4,114.75,67.75,56.95,25.9,243.
55,73.65,145.23,502.2,12.77,33.7,363.65,94.4,844.4,688.05,50.35,79.55,1664,7.79,518
.17,30.95,102.45,283.4,103.15,35.4,143.1,100,126.9,590.3,2408.35,113.95,65.4,226.86
,15,78.55,72.01,70.35,25.95,278.7,51.4,512.3,64,64.05,615.53,398.6,59.8,282.15,257.
4,604.15,334.3,79.15,105.85,123.9,469.8,54.35,66.4,125.1,223.55,23.52,102.35,26.4,1
58.5,67,23.95,67.8,287.35,726.8,146.35,247.35,458.7,384.85,129.44,118.1,72.5,24.55,
62.65,28.8,267.25,280.3,1999.2,68.49,765.4,946.33,11.27,724.7,308.75,17,93.95,388.8
5,986.9,224.35,462.2,114.07,15262.7,5.75,94.45,45,1568.6,92.16,96.41,18.85,33.3,60.
9,5283.85,152.85,37.95,260.35,18.64,64.65,115.7,772.3,86.11,154.05,248.15,2760.95,3
24.55,149.6,1050.8,2940.15,279.4,119.55,280.9,552.75,140.95,152.79,118.5,39.3,45.4,
57.55,128.8,338.55,40.85,121.1,372.75,800.55,39.5,125.55,58.75,67.3,84.47,78.5,146.
15,281.25,57.45,2567.2,432.45,203.16,497.03,35.25,1080,25.02,34,370.35,21.45,802.4,
357.5,25,579.35,99.35,49.25,34.45,5829.95,550.25,91.68,300,130.6,20.85,4704.7,25.9,
162.65,410.15,185.55,26.8,882.5,10.95,519.15,23.7,59.98,335.5,299.15,56.75,145.58,1
94.65,1467.9,181.1,150.2,145.05,429.8,159.65,579.35,101.05,85.84,230.25,1039.7,8.56
,409.18,56.35,279.2,304.1,3519.4,6.37,303.89,283,35.9,72.5,745.9,78.05,64.9,165.05,
216.3,2510.7,165.5,24.35,1850.7,217.8,158.45,144.5,58.7,51.1,74.9,109.15,83.45,1616
.95,275.2,208.05,44.11,229.21,6.48,1197.6,325.6,500.15,233.4,249.6,615.7
6/6/2013,3485.45,297.2,635.25,496.51,1207.45,174.95,43.06,13.84,342.1,39.16,249.93,
1147.1,23.8,120.1,7.93,343.85,253.4,86.85,89.6,1008.2,462.34,93.25,92.85,62.2,109.9
,89.35,86.2,51.6,40.15,790.35,156.1,345,26.66,283.72,1452.1,586.95,444.05,122.6,246
.9,69,2608.15,170.2,226.25,295.45,445.8,192.2,235.2,464.15,262.65,283.85,171.25,18.
7,927.45,375.85,29.1,165.9,134.9,294.15,53.8,1463.9,9052.1,372.3,47.95,114.83,692.9
,1394.2,131.63,96.85,414.5,29.86,769.07,153.74,292.4,344.55,45.5,272,375.15,732.38,
61.1,429.9,27.8,196.05,1160.15,75.84,547.15,359.25,129,54.6,166.9,157.8,129.75,85.5
,58.65,81.93,95.85,34.95,480.98,2132.45,669.6,141.25,56.45,3462.55,79,159.35,74.1,4
4.2,17.45,141.35,1459.75,45.46,89.35,320.05,52.6,138.35,310.5,856.4,119.75,304.71,1
07.9,241.8,269.3,33.85,112.65,2263.45,2709.05,135.15,579.1,573.31,13,2778.65,114,67
.4,56.25,25.8,242.8,72.45,143.17,509.4,12.89,33.65,373.8,93.4,844.55,683,49.35,82.3
5,1642.95,7.72,510.2,34.15,102.65,280.85,103.85,34.65,139.55,99.35,124.75,590.9,243
6.25,114.2,67.85,230.72,15.83,79.3,72.74,69.85,25.85,277.9,51.25,509.8,64.65,63.05,
606.88,394.45,60.6,276.65,256.4,602,334.3,78.45,110.1,123.42,462.1,55.35,65.45,126.
87,230.15,23.5,103.7,29,157.5,66.75,23.7,64.75,284.75,736.3,150.1,252.35,463.05,387
.27,126.71,116.8,73.35,24.2,63.5,28.65,265.8,280.65,1985.95,69.75,753.5,952.13,11.0
5,730.55,315.35,16.85,94.1,386.55,989.55,221.65,455.95,114.17,15200.05,6.03,92.1,44
.8,1587.2,91.96,95.55,19,32.6,60.8,5293.25,151.35,36.75,260.55,18.67,62.85,115.65,7
75.15,85.38,151.2,241.85,2719.85,324,151,1047.4,2932.65,279.7,121.2,280.2,541.1,142
.3,154.97,119.95,38.85,44.75,57.95,128.55,342.9,40.1,119.9,382.1,792.3,39.5,124.9,5
8.3,69.3,86.57,76.85,146.95,288.25,57.1,2573.35,433.45,204.91,492.47,35.25,1071.8,2
5.05,34,366.2,22,781.9,353.45,25.6,583.8,101.5,49.75,34.1,5669.45,557.6,90.43,294.5
5,134.75,21.75,4690.7,25.65,161.6,410.8,187.35,26.95,879.5,10.98,509.45,23.75,59.73
,336.8,295.25,56.7,146.02,196.85,1471.85,181.5,149.3,145.75,432.8,160,579.7,100,85.
07,235.9,1058.1,8.55,408.77,54.7,277.4,305.9,3459.65,6.49,303.4,284.5,35.85,72.75,7
35.45,81.85,63.7,168.05,222.45,2496.8,162.75,24.15,1898.8,217.1,156.8,145.4,58.5,52
.1,74.85,110.9,84,1615,274,207.8,43.78,233.79,6.25,1195.5,330.1,507.55,234.65,246.9
,714.3
6/7/2013,3529.3,297.5,627.5,503.35,1205.2,171.95,41.99,13.75,337.8,39.9,247.45,1133
.1,23.1,117.25,7.81,352.6,250.2,88,87.9,982.4,457.96,90.95,92.08,60.6,109.25,88.25,
85.45,51.03,40,775.45,157.25,347.5,26.84,275.62,1500.9,586.05,438.95,122.2,251.2,68
.65,2662.35,169.4,222.15,288.35,444.17,189.8,228.95,464.2,261.35,280.65,171.7,18.3,
912.7,375.5,29.1,166.1,131.71,290.4,54.25,1453.85,9016.2,376.1,47.65,115.88,689.4,1
387.4,134.11,97.9,396.8,29.89,756.3,154.01,289.1,348.9,44.95,271.9,372.7,723.72,61.
1,420.55,27.86,195.15,1160.8,75.87,528,359.5,128.55,54.85,167.95,157.1,132.15,84.1,
59.6,81.48,96.75,35.43,472,2192.65,683.15,140.25,56.2,3558.1,80,159.15,72.3,42.15,1
8.3,137.85,1433.7,44.87,88.95,319.15,52.85,136.35,306.85,864,119.7,297.11,107.35,23
8.05,284.8,33.85,113.15,2249.05,2633.9,133.55,576.55,561.18,13.2,2782.8,113.55,67.2
5,57.45,25.75,246.8,72.75,144.55,511.35,12.77,33.75,372.3,92.7,839.9,676.75,48.25,8
4.35,1646.1,7.56,501.03,32.55,101.9,280.1,102.5,35,139.3,99.45,125.5,591.15,2472,11
3.9,65.55,228.29,15.49,78.6,72.18,71.2,25.9,282.25,50.3,507.4,62.3,63.5,611.72,392.
55,59.05,270.05,251.5,602.85,334.35,78,110,125.83,454.5,56.5,62.2,127.79,228.6,23.4
1,107.9,29.75,154.85,64.35,22.9,62.4,279.3,721.4,146.95,248.55,467.3,381.43,124.88,
117.9,72.4,24.25,61.25,28.65,264.3,268.8,1982.9,70.44,762.3,941.73,10.83,723.5,319.
9,16.65,92.85,401.3,967.05,217.6,443.85,113.8,14976.8,6.33,90,43.7,1554.85,92.64,94
.69,18.85,32.4,61.9,5238.3,151.8,36.4,260.85,18.61,62,115.8,771.45,85.85,148,235.2,
2731.5,319.9,150.45,1069.4,3012.1,280.7,120.15,280.35,552.75,142.1,152.6,130.1,38.4
,43.55,56.15,133.5,341.7,39.6,118.75,377.2,784.6,39.55,124.7,57.95,67.99,85.8,74.75
,150,288.15,55.8,2526.3,435.05,202.32,490.42,36.85,1035.25,25.95,34.5,364.55,21.3,7
79.95,351.55,25.1,575.7,102.65,49.75,33.85,5480.5,544.5,91.8,293.95,130.1,21.6,4727
.25,25.4,164.3,421.2,195,27.15,878.7,10.76,506.32,23.65,59.85,335,292,56.4,144.79,1
93.55,1523.1,183.95,149.15,145.8,431.95,160,598.4,100.2,85.55,239.5,1030,8.58,408.2
,55.1,272.35,307.6,3380.45,6.41,298.6,286.3,35.35,70.7,710.55,78.5,62.6,168.9,213.3
,2474.35,155.8,23.55,1856.55,220.3,154.45,145,58.25,51.35,74.9,110.5,81.8,1616.6,27
0,206.85,43.27,233.79,6.28,1195.2,335.6,503.1,231.9,247.25,666.85
6/10/2013,3525,294.3,620.7,497.9,1225.7,173,41.2,13.6,346.1,39.48,239.69,1160.05,22
.4,113.6,7.65,350.4,246.15,88.4,86.9,1001.55,454.03,89.75,87.98,60.6,107.58,89.45,8
5.95,51.38,39.45,759.85,155.05,352.65,26.76,271.26,1496.05,583.4,435.95,121.5,247.2
5,67.55,2601.95,165.4,219.45,284,450.22,184.1,228.25,464.95,261.9,275.4,170.65,17.2
5,886.35,372.25,29.55,162,130.46,287,53.3,1467.4,9120.2,367.1,47.2,113.6,690.15,138
8.65,132.32,95.6,392.95,30.47,749.03,152.86,285.3,343.05,44.3,267.4,373.25,715.05,6
3.35,425.75,26.97,195.05,1164.85,75.71,522,351.75,129,54.9,166.5,151.35,135.4,83.1,
59.05,81.83,97.1,34.18,466.9,2185.25,679.3,138.7,54.85,3601.15,79.75,158.85,71.3,41
.7,17.65,130.5,1450,44.2,88.55,307.3,52.35,134.65,304.4,854.95,120.35,293.86,105.85
,239.65,282.05,33.5,113.55,2250.75,2504.55,132,554.35,542.4,12.75,2780.35,113.03,68
.45,59.35,25.45,250,72,143.55,495.3,11.23,34,376.9,90.5,852.75,677.25,46.9,84.9,165
2.45,7.5,485.6,31.35,100.55,272.7,102.8,33.8,134.95,99.65,125,592.75,2451.55,112.6,
63.85,223.66,15.78,77.35,70.74,66.7,24.95,284.9,47.7,496.45,61.25,63.4,621.76,389.7
,59,265.7,252.2,604.2,337.25,77.1,107.1,123.97,403.7,54.55,56.55,128.36,239.5,23.35
,115.7,29.55,154.85,63.5,21.85,59,266.85,725.25,142.35,250.4,457.55,377.05,122.85,1
21.6,70.9,24,60.55,27.95,260.45,261.3,1988.55,69.88,759.05,937.2,10.62,732.7,317.9,
16.75,88.4,395.3,976.95,214.95,433.05,114.07,14726.7,6.56,90.45,42.3,1521,93.64,92.
59,19.5,31.95,61.65,5163.55,151.4,34.9,264.85,17.9,61.45,116.35,774,86.25,150.3,230
.35,2728.95,321.05,150.7,1058.3,3059.65,278.7,123.95,281,546.85,139.75,151.76,123.2
5,38.1,42.95,54.6,138.95,334.1,39.05,118.3,371.75,789.45,39,123.1,56.8,66.47,82.13,
84.2,150,282.55,55.85,2503,434.85,201.21,488.23,36.1,1049.8,25.35,34.5,371.9,17.7,7
77,355,25,566.8,99.05,47.5,32.6,5688.15,544.55,91.72,297.05,127.85,21.2,4750,24.55,
161.5,423.95,190.95,27.3,881.9,10.51,499.73,23.55,59.35,337.35,290.4,56.4,142.37,19
1.05,1525.95,184.55,145.9,144.45,431.1,156.65,607.55,100,84.63,239.25,1025.35,8.38,
400.1,55.1,265.2,305.35,3310.55,6.33,293.16,285.9,35.05,68.4,644.8,77.3,62.3,170.85
,207.65,2494.35,153.1,23,1890.1,218,151.65,145.8,57,50.6,74.85,111.05,79.6,1612.9,2
64.05,200.5,42.24,238.46,6.29,1201.75,342.7,490.15,231.2,248.15,670.4
6/11/2013,3525,284.1,601.2,498.18,1226,175.65,39.44,13.32,343.4,39.16,226.59,1157.7
,21.1,109.75,7.61,340.95,251.45,85.75,85.6,957.85,448.66,89.3,86,57.45,106.5,86.85,
83.5,50.61,38.7,743.95,155.9,329.3,26.4,264.08,1493.65,580.25,403.18,120.9,247.9,65
.3,2636.1,163.6,201.65,278.55,437.57,181.5,225.6,463.8,256.45,273.9,168.55,16.9,889
.7,372.65,29.55,162.5,130.41,285.6,52.55,1461.35,9222.6,359.5,44.95,110.68,691.45,1
359.05,131.49,91.75,393.25,29.51,730.1,151.12,278.9,333.4,43.75,258.75,380.35,700.7
5,62.8,426.1,27.27,194.7,1164.75,75.44,517.95,342.5,124.4,54.85,172.3,152.15,135,82
.1,58.5,82.53,96.15,32.68,480.1,2185,657,137.85,53,3518.7,77.4,154.85,69.25,40.3,17
.1,130.55,1440,42.64,89.05,286.4,52.05,129.3,305.6,835.75,120.35,293.27,103.75,235.
8,275.65,33.2,112.15,2317.45,2427.05,128.4,569.8,533.15,12.4,2792.15,113.43,66.35,5
8.15,26.15,251.15,69.3,143.03,495.6,11.45,33.2,378.23,87.95,831.5,665.55,45.8,82.2,
1649.55,7.47,476.37,29.85,94.55,260.45,100.05,32.05,133.7,99.8,126.1,593.05,2430,11
0.55,62.35,215.28,15.96,75.85,68.49,67,24.5,284.3,46.95,476.8,57.9,62.2,618.49,386.
15,57.7,260.05,257.75,619.95,335.25,76.55,103.1,118.92,399.35,51.95,55.6,127.32,248
.55,22.99,114.75,29.3,154.3,61.3,20.75,57.6,226.35,705.7,138.7,247.05,451.6,375.38,
117.67,116.5,68.7,23.6,59.6,27.1,253.7,260.55,1978.95,67,754.05,936.43,10.41,731.1,
305.55,15.7,86.3,393,946.55,205.45,420.6,112.17,14485.8,6.24,89,40.9,1491.05,89.82,
90.01,19.1,30.75,60.75,5088.8,149.3,34.6,262.65,17.57,59.15,113.85,773.45,86.12,150
.3,223.95,2649.65,308.5,149,1058.75,3001.4,275.55,122.25,275.6,537.45,136,149.48,11
3.4,36.95,41.6,52.7,141.55,327.2,38.15,115.75,359.2,786.2,39.2,120.2,54.65,65.55,78
.03,76.6,150,276.6,55.2,2509.05,432.15,199.77,483.09,34.85,1043,24.18,33.6,370.55,1
8.25,778.85,344.15,25,569.8,94.55,46.95,30.45,5803.75,535.8,91.67,285.75,127.45,20.
65,4706.7,23,158.3,424.85,190.1,27,890.55,9.88,491.88,23.15,58.18,332.95,281.5,56.4
5,137.53,191.9,1498.65,179.7,142.85,141.75,427.15,160.2,587.3,98.55,79.66,236.85,99
9.75,7.9,391.27,54,236.4,300.1,3217.05,6.08,290.09,282.55,35.1,68.5,618.2,76,61.1,1
65.8,205.95,2488.85,149.1,22.1,1860.15,218.45,147.25,144.5,53.8,50.05,74.75,109.95,
81.3,1602.35,265.35,201.5,40.69,238.46,6.29,1081.6,345.05,472.05,223.35,247.05,652.
2
6/12/2013,3482.2,274.15,602.2,497.15,1212,174.15,36.55,13.57,344.25,40.26,220.93,11
43.6,21.15,110.7,7.54,344.7,250.35,82,85.8,931.9,449.08,92,87.35,57.45,105.65,87.2,
80,52.06,38.9,724,154.85,326.65,25.82,255.32,1460.15,580.65,400.6,118.75,240.05,63.
75,2603.1,158.1,190.6,277.95,448.93,179.25,223.65,462.85,250.95,273,167,17.15,832.3
,370.1,29.8,160.1,130.38,286.05,53.1,1439.9,9057.35,362.95,45.8,114.4,684.15,1328.5
,132.22,91.65,393.3,28.95,731.3,151.09,279.2,325.4,43.1,255.6,384.15,682.22,60.7,42
1.15,26.44,190.2,1166.1,75.2,524.55,344.75,121.3,55.05,170,153.7,133.8,83.55,65.15,
81.63,98.5,31.58,484.4,2179.25,645,136.5,53.15,3481.05,75.6,150.45,71.85,40.4,17.1,
128.6,1445,42.21,91.25,294.1,51.2,127.8,305.15,798,118,296.01,101.5,230.85,276.9,33
.3,112,2254.8,2493.3,125.35,581.9,534.88,12.39,2783.85,114.63,68.2,59.35,27.8,248.9
,64.3,150.08,486.1,11.29,32.85,381.27,87.8,820.9,664.8,45.9,82.65,1610.5,7.31,469.0
7,29.6,92.4,261.45,99,32,131.65,100.35,127,593.65,2480.1,109.1,62.55,216.25,15.88,7
6.2,69.78,68.8,23.3,282.25,46.45,495.7,58.95,60.8,605.99,381.85,58.25,260.65,252.75
,650.55,332,77.9,101.75,119.15,407.15,52.5,57.4,125.98,249.35,22.77,110.25,28.5,154
.15,62.5,21,61.05,234.95,674.35,139.15,245.55,450.6,372.95,117.27,116.3,69.05,23.2,
61.5,26.95,255.6,262.25,2018.65,67.68,771.5,931.53,10.21,713.5,308,15.25,85.65,391.
3,953.9,211.45,412.3,110.14,14665.05,5.93,85.9,40.25,1479.1,90.82,89.09,18.95,29.8,
60.8,5142.05,147.55,33,261,17.66,59.2,112.35,779.15,85.73,151.15,229.6,2652.2,309.4
5,147.9,1052.85,2996.25,267.8,122.45,276.25,533.15,134.75,150.84,111.75,36.8,41.7,5
3.2,141.05,319.2,38.9,114.15,345.4,791.3,38,118.35,53.9,67.45,81.9,76.95,148.65,274
.8,54.7,2478.35,431.95,201.01,476.24,35,1021.35,23.78,33.5,362.7,18.65,766.2,330.95
,24.95,562.8,94.7,46.6,30.2,5769.65,525.2,90.05,280.6,128.45,20.85,4630.1,23.05,157
.35,420.75,188.1,27.1,884.35,9.56,490.5,22.85,58.6,318.2,274.15,54.95,110.03,186.85
,1467.85,180.35,141.25,140,426.15,159.7,595.95,98.35,77.25,234.2,1020.95,7.8,391.32
,54.15,204.9,302.15,3171.25,4.88,290.14,281.95,34.55,67.15,649.1,76.6,61.7,169.75,2
09.8,2380,147.95,22.15,1840.15,217.5,144.4,144,52.9,51,74.8,108.95,83.35,1577.35,26
5.15,204.1,40.41,238.44,6.29,1033.45,344.65,469.05,217.7,247.15,652.6
6/13/2013,3490,269.15,592.4,490.73,1204.55,175,35.54,13.35,332.25,39.53,209.29,1117
.9,21.45,110,7.48,339.1,246.55,78,84.8,925.8,444.18,68.6,82.9,54.1,105.43,86,78.05,
52.01,38.65,714.1,154.3,320.85,25.61,253.77,1431.7,580.8,403.63,116.7,239.05,61.75,
2632.1,153.4,189.3,287.6,438.98,175,222.35,462.2,246.9,265.5,166.2,16.4,814.65,368.
8,30.3,159.5,124.91,280.6,52.3,1444.7,8980.85,357.55,45.05,112.68,674.45,1316.45,12
9.88,86.4,380.9,28.32,723.63,148.16,272.85,312.85,41.45,253.55,378.85,655.22,60.9,4
15.65,26.44,187.5,1163.45,74.48,521.85,336.25,120.1,54.05,169.95,150.45,128.8,82.65
,61.4,82.35,98.95,29.75,477.32,2156.7,645,132.6,53,3472.35,76,149.1,72,39.85,16.95,
125.55,1441.15,42.21,91.6,289.5,49.5,128.7,296.9,775.15,116,295.01,100.9,234.65,268
.35,32.9,111.2,2184.9,2468.9,121.3,570.2,539.38,12.03,2747.75,115.7,67.65,58.3,26.6
,251.95,61.5,148.75,481.25,10.64,32.35,377.7,83.35,812.8,655.7,46.05,78.95,1608.85,
7.24,475.07,28.8,96.85,255.65,100.6,31.5,129.7,100.05,125,594.75,2448.75,107.75,63.
4,213.57,15.75,75.2,67.85,68.55,23.4,278.95,46.65,487.9,60,64.45,594.78,382.75,57.2
5,250.9,239.8,640.7,326.8,77.8,101.05,117.3,432.55,49.25,55.6,121.79,240.15,21.48,1
05.5,27.7,151,60.75,20.6,61.2,236.25,671.15,136.3,238.55,455.45,371.45,115.72,110.9
,74.7,22.85,59.95,26.8,250.1,259.55,2000.15,66.63,760,928.63,10.01,647.95,307.75,15
,82.65,397.5,922.9,190.35,389.85,108.41,14356.95,5.64,84.1,40.3,1455.5,87.82,89.18,
18.15,29.6,60,5110.7,143.85,34.5,259.8,17.44,58.5,107.45,776.75,85.75,149.75,228.75
,2625.1,309.15,142.7,1089.2,2954.6,261,121.05,270.2,523.35,131.6,144.21,113.45,36.6
5,39.45,51.15,139.15,317,38.05,110.8,343.3,789.15,39.15,117.85,53.75,66.44,84.85,76
.95,150,260.2,53.45,2470,420.5,201.98,472.63,34.4,1035.05,23.26,33,368.15,17.05,739
.4,325.85,24.45,546.7,91.35,46.05,30.2,5682.5,510.9,88.4,270.35,126.75,21.1,4614.5,
22.25,155.8,424.6,183.1,27,877.1,9.23,474.73,22.25,58.15,316.25,266.15,55.2,102.94,
182.95,1444.25,181.3,139.1,137.9,422,159.85,594.8,98,75.32,234.9,1020.35,7.6,403.88
,54.8,213.7,296.5,3089.75,5.09,280,276.85,34.85,66.95,670.1,76,60.1,165.1,207.75,23
32.35,140.15,21,1822.3,214.5,140.05,143,53.55,50,74.7,108.25,80.8,1593.25,260,198.0
5,40.97,238.44,6.24,1040.35,340.05,456.3,216.5,246.2,640.45
6/14/2013,3510,272.55,597.1,494.38,1216,178,35.83,13.56,325.8,40.45,215.75,1133.9,2
2.4,111.75,7.46,347.95,249.55,80.05,87.6,991.5,455.92,64.75,84.8,56.05,105.08,83.15
,80.05,52,38.6,716.7,153.85,322.45,26,259.68,1437.95,580.35,405.65,116.95,242.15,63
.2,2634.75,159.4,195.15,289.1,440.48,176.4,224.4,462.85,234.2,275.7,168.05,16.1,794
.95,368.55,31.45,159.5,126.84,284.05,52.25,1469.6,9000.15,368.45,44.85,115.08,683.1
5,1364.6,131.63,89,389.45,29.59,729.93,150.52,283.45,333.35,41.8,258.6,377.95,661.1
7,59.95,419.3,27.75,188.2,1159.45,74.84,520.6,339.4,116.6,56.05,172.55,152.45,132.3
5,84.35,61.6,83.88,98.45,30.95,485.38,2176.5,662,132.9,53.3,3515.5,78.6,151.25,70.6
5,40.3,17.25,126.15,1430.25,42.53,92.65,292.4,50.6,128.55,302.05,782.25,116.5,296.7
1,101.5,227.05,292,33,111.55,2220.55,2430.5,122.85,570.25,544.55,11.84,2780.1,117.2
,67.35,58.85,29,245.1,64.85,147.65,489.25,11.12,33.05,380.7,83,834.45,665.3,46.85,7
8.75,1602.3,7.48,485.83,28.8,103.7,261.8,100.45,33.35,130.45,99.25,125.05,593.3,246
5.65,110.55,63.65,220.32,15.97,76.7,70.08,66.8,24.15,282.15,47.7,481.05,61.45,64,59
8.74,386.25,58.8,252.2,250.7,646.85,331.4,77.5,102.4,120.1,469.2,50.25,56.55,121.59
,237.15,21.92,106.25,27.65,153.4,63,22.15,65.95,242.4,684.85,139.9,248.95,456.15,37
7.77,115.41,113.9,69.45,22.45,61.5,26.95,261.95,261.15,1984.25,67.6,783.2,960.27,9.
81,648.1,315.95,14.6,85,396.4,947.45,171.35,389.65,109.55,14302.75,5.91,85.15,39.5,
1515.05,87.69,90.32,18.25,29.85,60.15,5130.3,144.8,34.8,263.2,17.66,58.85,109.65,77
2.6,86.18,151.6,236.05,2662.1,311.85,145.9,1087.6,2979.6,257.6,120.9,273.25,533.8,1
32.55,148.38,116.05,37.3,40,52.45,141.8,327.3,38.05,111.3,357.35,814,38,122,54.05,7
0.12,85.85,80.75,149.05,267.75,54.1,2450.05,424.1,204.63,480.29,34.2,1041.65,23.05,
32.3,372.5,16.5,746.5,330.4,24.6,549.55,92,47.35,29,5701.75,519.15,90.25,286.4,122.
65,22.25,4690.95,22.35,158.55,430,183.4,25.8,863.9,9.65,476.43,22.7,56.95,318.05,27
4.15,54.9,109.04,187.95,1450.25,184.45,139.9,139.25,430.9,159.95,611.45,98.35,78.12
,233.3,1022.95,7.67,409.63,54.25,224.8,302.85,3114.4,5.19,293.75,279.65,34.1,68.4,6
39.05,77.45,60.9,165.9,212,2371.95,138.55,21.8,1872.95,219.4,142.1,149.05,55.7,50.7
,74.75,108,81.85,1597.8,264.2,202.65,40.83,243.16,6.18,1044.4,337.65,478.45,220.95,
246.8,633.1
6/17/2013,3520,274.45,614.65,498.04,1206.6,179.3,35.57,13.4,332.05,40.91,235.52,113
9.45,22.3,110.25,7.52,343.35,249.3,79.8,87.45,987.7,457.88,63.95,90.3,54.85,104,81.
35,79.9,52.16,38.4,739.7,151.95,325.05,26.24,263.3,1435.55,576.1,409.68,117.15,241.
85,64.15,2650.8,158.65,197.8,296.4,432.92,182.35,221.8,465.65,231.5,277.1,165,15.95
,790.25,374.4,32.05,162.5,127.06,281.8,52,1461.45,9024.5,366.55,43.15,117.85,674.3,
1367.4,132.04,91.5,389.15,29.6,737.3,150.24,289.1,335.8,41.4,256.8,380.15,661.6,58.
85,415.5,26.78,188.65,1146.9,75.86,520.15,339,113.65,56.25,172.4,155.25,136.1,85.5,
64.45,84.98,99.65,30.95,483.2,2146.55,643.4,135,53.25,3551.3,79.9,150,70.25,40.1,17
.2,125.35,1441.6,43.16,92.85,291.3,50.85,132.4,299.1,818.8,111.35,297.96,102.5,226.
9,286.45,33.9,111.65,2197.3,2441.75,121.75,569,542.38,11.98,2814.45,114.28,66.75,58
.6,29.2,241.85,61.6,148.13,488.4,11.28,33.25,388.38,83.25,844.5,667.45,46.1,78.8,16
23.8,7.5,486.27,28.8,102,259.8,99.75,33.65,131.4,98.45,126,595.5,2484.85,111,63.9,2
20.29,15.85,77.7,70.64,68.8,24.05,280.9,47.9,485.4,60.55,62.55,605.36,382.25,58.5,2
53.1,290.1,671.45,331.9,78.65,98.7,119.23,476.5,50.95,55.05,121.63,234.85,22.49,106
.35,27.05,151.15,63.6,21.9,64.8,240.5,690.6,140.85,245.1,462.75,377.4,117.27,117.5,
69.95,22,60.6,26.8,267.7,272.8,1964.3,74.36,788.1,970,9.62,639.6,314.45,14.85,86.3,
394.6,989.4,162.8,387.1,110.58,14294.6,5.99,81.25,39.3,1535.6,90.2,92.38,18.1,29.3,
60.4,5067.3,144.9,34.1,272.1,17.44,58.25,108.5,776,89.19,150.3,237.8,2676.1,312.55,
144.5,1087.95,2932.45,260,124.35,280.3,530.4,130.55,148.43,122.6,37.45,38.95,52.75,
141.65,334.15,37.6,108.95,361.7,825.1,39.05,121.65,60.4,72.48,82.47,78.6,150.1,272.
2,54.95,2485.75,423.75,206.49,482.76,34,1050.7,24.8,32.95,369.25,16.8,770.2,325.65,
24.7,552.1,92.7,47.4,29.25,5694.15,525,87.82,290,121.4,23.05,4850.7,24.35,156.8,430
.5,189.65,25.3,852.65,9.67,486.93,22.9,55.9,314.75,276.7,55.5,110.94,189.2,1452.35,
186.2,140.2,136.3,426.35,159.9,609.75,101,79.42,235.5,1012.85,7.72,408.15,54,229.85
,300.9,3092.45,5.2,296.37,275.05,34.1,70.05,647.55,76.75,61.45,166.35,216.5,2447.7,
146,22,1907.4,217.8,140.5,150,57.35,51,75.2,109.4,81.5,1591.6,262.35,203.4,41.86,24
3.16,6.25,1084.8,338.05,484.1,224.35,248.65,643.35
6/18/2013,3520,274.4,614.95,505.56,1213.15,178.95,37.29,13.31,331.9,39.67,245.23,11
39.1,22.15,109.3,7.39,340.6,252.2,78.2,86.2,989.15,457.89,62.6,90.63,54.5,105.9,82.
1,79.65,52,38.25,736.55,151.25,331.05,27.43,257.52,1441.3,572.65,410.4,113.1,240.7,
64.75,2631,163.45,201.55,291.45,438.73,180.65,218.4,468.05,236.1,275.5,163.55,16,79
8.25,368.95,32.45,160.7,123.37,279.85,52,1404.2,9028.55,364.85,42.95,118.08,669.45,
1409.95,131.4,91.8,383.85,29.84,721,155.82,287.85,332.85,41.5,253.65,379.75,653.65,
59.05,420.15,26.3,185.55,1143.3,75.92,520.05,335.8,113.3,56.05,171.6,155.3,136,85.7
,60.9,86.45,99.95,31.1,479.65,2132.1,638.7,133,53.3,3628.65,78.95,149.6,71.4,40.55,
17.05,123.45,1470,43.42,92.95,286.6,50.8,133.65,294.35,805.7,109.8,297.36,103.4,220
.35,284.75,33.8,111.85,2177.8,2428.55,126.3,575.1,542.72,11.83,2781.65,114.65,65.9,
59.95,28.25,242.35,62.8,148.66,501.4,11.25,33.1,389.35,82.9,833.9,657.55,46.05,80.7
5,1640.3,7.46,478.07,29.15,101.5,258.45,99.7,33.7,128.6,94.3,126,595.6,2490,111.7,6
3.2,218.2,14.6,76.2,69.93,68,24.05,279.85,48.35,477.7,60.35,62.2,611.9,387.4,59.1,2
48.35,291,684.55,330.15,78.45,100.2,118.52,478.25,50.65,54.6,121.62,235.1,22.18,109
.05,28.75,149.1,63.05,22.2,63.35,239.75,702.95,140.75,241.1,461.9,381.05,116.96,117
,69.8,21.9,59.35,27,266.95,289.4,1954.5,75.99,790.2,958.9,9.43,636.1,310.4,14.8,87.
8,387,982.9,154.7,393.2,108.31,14165.05,5.7,82.2,38.6,1538.25,90.6,92.11,18.35,29.4
,60.55,5049.4,143.25,33.7,276.55,17.35,58.5,107.25,772,88.83,147,234.65,2673.45,307
.95,144.65,1083.15,2963.9,259.15,124.05,278.9,560.3,132,145.07,122.35,37.6,38.9,52.
4,140.5,340.7,37.2,109,362.05,823.6,38.2,123.3,59.9,72.64,79.89,73.3,150.25,267.85,
55.65,2462.3,424.35,204.39,482.24,34,1039.9,24.96,33.65,357.6,16.85,764.35,328.95,2
4.05,549.75,92.4,46.25,29,5826.6,520.8,85.73,293.6,120.7,22.8,4790.95,24.3,156.3,42
4,186.85,26.1,844.6,9.58,485.55,23.75,53.83,313.6,284.7,54.85,110.91,190.5,1448.4,1
85.2,142.65,137.4,431,160.8,607,99.95,80.34,233.5,1016.5,7.78,412.32,52.75,223.9,30
0.25,3100.35,5.33,293.95,276.95,34.25,71.9,646.15,76.75,61.65,166.9,215.65,2470,145
.4,21.95,1870.15,218.9,141.85,153.05,56.45,51.25,74.9,107.4,82.2,1598.3,270.3,202.0
5,41.49,243.16,6.25,1112.75,341.1,475.45,229.4,251.35,666.25
6/19/2013,3515,276.15,615.25,506.73,1216.95,183.65,38.4,13.3,322.85,39.39,248.13,11
51.1,22.15,109.85,7.38,340,254.8,79.85,85.7,979.3,460.46,60.9,90.65,55.15,104.98,81
.8,78.9,52.2,38.05,732.85,151.25,322.6,28.23,257.08,1433.95,574.8,413.68,113.3,232.
95,65.2,2652.95,166.05,203.3,299.7,440.8,180.3,218.7,466.15,237.05,275.6,167.7,16.0
5,791.45,373,31.45,163.05,122.99,280.25,53.75,1447.3,8999.6,364.05,42.95,120.6,668.
05,1443.55,129.84,93.15,380.55,30.09,729.27,158.7,295.3,342.05,41,259.9,379.85,670.
58,59.35,425.4,25.71,184.65,1141.2,75.43,518.95,337.85,112.1,56.45,174,156.25,136.8
,86.4,60.9,87.73,99.2,32,483.9,2099.5,645,133.65,54.6,3667.9,78.65,149.8,74.2,40.35
,17.1,123.4,1441,44.21,92.95,294.8,52.05,134.5,297.05,794.15,111,297.96,107.35,224.
5,289.75,33.45,112.6,2153.45,2471.65,127.25,571.15,576.67,11.93,2785.15,114.5,66.3,
60.75,27.6,241,62.6,151.7,496.3,10.96,33.3,389.73,81.35,842.7,665.05,46.1,82.75,161
9.6,7.84,476.37,28.8,104.2,257.55,97.25,34.25,133.4,95.5,128.05,594.75,2487,111.9,6
2.8,217.29,15.4,76.8,70.59,66.2,24.55,281.45,50.2,477.55,60.25,62.15,609.5,386.4,58
.8,240.75,284.1,694.85,330.1,78.9,100.8,130.06,480.7,51.55,56.3,121.47,243.35,22.28
,111.25,29.3,149.55,63.35,22.05,66.4,245.8,712.4,146.05,238.15,459.05,382.52,116.89
,117.6,70.4,23.8,58.05,28.5,271.25,288.45,1954.4,76.21,795,958.27,9.25,641.45,313.4
5,14.75,85,386.25,978.6,147,397.6,107.41,14106.7,5.64,80.75,38.45,1544.2,91.44,91.6
2,19.05,29.75,61.65,5090.2,143.6,33.95,279.95,17.35,59.75,106.55,776.7,87.34,144.95
,234.75,2704.7,308.7,136,1082.95,2937.25,261.55,129,274.35,557.2,129.45,145.21,123.
6,38.55,37.4,52.3,139,348.15,36.2,106.65,363.5,831.1,39.95,125.55,59.05,73.2,75.94,
75.95,151.25,271,56.55,2537.75,419.65,204.57,477.15,34.55,1025.35,23.63,33.75,351.3
5,17.1,764.15,329.85,24,551.25,89.75,47.4,29.25,5706.45,525.55,87.7,301.5,121.25,23
.05,4738.5,26,155.15,419.1,193.75,26.15,847.1,9.66,480.57,23.4,56.5,327.1,290.55,55
.65,108.52,188.8,1429.1,185,143.35,135.95,426.6,159.2,603.6,97.7,79.71,233.35,1022.
35,7.69,423.45,53.65,231.35,299.35,3087.95,5.86,288.65,277.25,33.95,71.5,647.65,77,
64.15,166.75,217.3,2478.05,146.2,22.25,1841.65,223.15,145.85,150.55,57.6,51.95,78.5
5,107.95,83.3,1585.8,263.3,201.15,43.41,243.16,6.19,1091.7,343.05,478.15,231.4,254.
15,668.95
6/20/2013,3465.8,266.4,589.6,504.57,1175.55,184,36.55,12.9,319.65,40.36,244.68,1139
.9,21.75,105.05,7.34,329.25,253.5,77.9,84.05,977.15,456.82,61.5,85.93,52.95,103.2,8
1.45,77.35,52.39,38.45,713.7,149.65,314.75,28,247.95,1421.35,567.3,409.25,110,231.5
5,62.4,2600.6,156.9,190.9,288.6,438.72,171.3,215.4,462.55,238.1,273.85,165.3,14.9,8
05.15,366.7,31.65,160.25,115.32,260.25,51.55,1416.45,8978.85,351.45,42,118.7,670.3,
1437.85,127.68,87.5,358.5,30,722.77,157.86,282.6,329.35,39.5,249.7,379.15,658.85,58
.5,418.4,24.53,184.5,1142.7,72.81,518.3,331.5,112,55.55,174.05,151.5,133.35,78.7,59
.15,86.5,98.85,30.93,483.35,2077.45,631.15,133.15,53.5,3646.9,78.25,148.4,70.05,39.
05,16.6,120.1,1436.5,43.02,92.55,293,50.6,131.95,291.25,761.45,105.6,295.76,103.95,
226.35,283.5,33.1,111.2,2135.5,2501.3,125.55,553.35,560.34,11.7,2754.5,112,65.9,60.
05,26.8,241.55,64,146.94,488.35,10.43,33.05,379.73,79.85,816.45,636.55,45.75,79.7,1
599.95,7.56,478.57,28.25,97.7,251.65,93.25,33.05,128.7,96.85,130,593.15,2464.35,108
.1,61.6,209.15,15.33,74.25,66.73,65.35,24.6,278.05,49.3,449.3,56.95,63.55,591.72,37
9.35,55.05,240.9,272.3,691.25,322.85,77.7,99.25,122.55,475.05,49.25,55,120.12,246.4
,21.51,109.9,28.1,146.45,58.7,21.05,60.3,222.15,687.2,138.35,232.65,458.85,369.55,1
16.89,117.75,69.6,22.6,57.3,26.85,257.2,275.55,1928.75,72.18,779.15,930.9,9.07,636.
15,305.3,14.15,83,389.15,941,139.7,390.8,103.65,13780.2,5.9,79.55,37.75,1525.8,90.9
1,89.54,18.15,30.05,60.5,5064.45,141.15,33.85,271.35,16.65,57.7,103.15,766.5,88.69,
140.1,218.65,2721.2,300.3,142.5,1071.45,2941.5,261.15,127.65,273.1,549.5,125.4,137.
47,119.25,38.25,34.25,50,137.65,330.7,35.35,103.5,339.8,799.2,38.65,124.85,59.15,73
.57,76.41,71.25,144.4,258,53.55,2500,412.95,199.84,476.34,33.85,1031.55,23.94,33.55
,339.9,15.85,733.85,327.6,23,537.75,86.35,43.85,28,5287.4,524.2,86.42,299.5,116.45,
22.05,4690.6,25,153.1,419.95,189.95,26,854.05,9.39,483.9,23.5,57.38,314.45,272.4,54
.75,104.71,183.3,1404.15,183.85,140.9,135.45,419.1,159.65,582.1,98.15,78.17,225.35,
1015.3,7.73,419.23,52.25,224.7,296.35,3031.15,6.44,285.24,279.3,33.65,69.1,649,71.5
,61.65,163.8,201.1,2445.35,142.25,21.05,1817.2,220.15,139.7,151,54.75,50.3,79.9,105
.85,83.65,1583.5,265.45,197.15,44.96,243.16,6.23,1053.65,347.45,459.4,228,250.15,64
7.7
6/21/2013,3459,262.85,608.4,507.94,1165.9,186.3,36.41,12.92,326.05,39.16,240.61,114
4.9,21.25,100.6,7.14,332,249.05,75.3,81.15,973.85,454.82,57.25,85.48,54.85,100.65,7
7.45,78.3,52,38.25,696.5,170.1,314.4,28.7,251.88,1398.45,568.65,414.48,108.85,231,5
7.75,2626,153.45,178.95,292.55,428.25,170.65,219.25,462.1,230.35,275.15,172.15,14.4
5,750.3,371.3,31.05,160,109.86,244.15,51.15,1435.7,8907.6,347.75,41.5,122.15,662.6,
1404.6,127.77,81.1,355,30.12,703.4,154.29,274.05,326.65,37.4,254.55,381.4,651.92,58
.2,412.45,25.87,175.85,1136.6,73.31,516.4,330.9,110.65,55.5,174.35,154.2,135.5,74.2
5,58.2,86.05,98,30.55,490.63,2123.8,638.95,130.85,52.45,3553.15,76.1,148.1,68.7,38.
25,16.3,122,1430,41.75,92.75,274.35,50.15,130.8,290.35,797.5,102.25,298.11,103.9,21
9.7,283.3,33.1,108.9,2129.5,2484.5,133.3,542.85,556.87,11.48,2781.35,111.6,64.05,59
.85,25.95,241.2,64.05,145.69,477.55,11.3,33.15,379.7,77.1,821.9,635.7,45.1,79.15,16
24.9,7.75,486.77,27.5,93.6,248.8,91,33.25,128.75,96.85,130.25,590.85,2425.85,106.5,
60.65,208.68,15.3,72.75,66.77,65.95,23.65,275.1,51.7,463.95,54.25,62.05,604.79,379.
5,52.45,235.35,268.05,676.15,322.85,77.85,98.3,118.64,459.8,48.1,54.3,117.86,234.95
,21.8,110.3,28.15,142.2,57.65,20.4,59.9,204.25,669.65,116.9,236.85,458.2,365.13,116
.94,120.1,68.85,22.5,58.9,26.4,257.95,273.3,1829.4,70.52,787.7,929.27,8.89,633.25,3
04.95,13.3,85.3,380.45,942.05,132.75,389.15,102.06,12970.5,5.79,89.05,37.75,1554.95
,89.04,89.4,17.85,29.5,59.75,5047.75,139.05,33.6,274.15,14.69,58.05,105.1,769.65,87
.88,143.05,214.15,2741.15,308,144.9,1071.55,2979.65,258.1,131.75,269.75,512.3,123.4
5,133.44,123.55,38.75,33.65,48.1,136.8,319.75,35.4,100.55,332.05,793.9,37.95,126.45
,57,73.7,73.55,67.45,150.1,258.4,52.35,2524.95,409.2,199.04,473.87,38.8,1026.15,23.
42,34,350.75,16.35,718.2,333.95,20.45,529.85,86,41.4,27.9,4930.25,519,83.37,299,114
.9,20.9,4645,25.55,148.35,417.95,177.25,26.05,868.5,9.36,474.93,24.95,57.25,313.1,2
71.65,54.7,98.65,177.7,1422.55,183.1,136.35,128.45,420.45,159.65,587.2,97,78.75,220
.75,1002.75,7.85,417.75,52.3,222.85,289.4,3072.15,6.12,284.1,277.55,32.65,67.8,632.
45,66.7,61.95,162.5,193.4,2410,135.95,20.6,1813.9,216.85,138.4,150.3,53.5,46.35,80.
85,104.25,85.6,1568.1,260.4,196.95,45.52,243.16,6.24,1030.7,348.85,453.1,235.15,251
.8,638.6
6/24/2013,3362.05,251.2,582.45,488.93,1165.1,180.55,36.33,12.57,325.6,37.82,224.69,
1140.4,20.55,96.8,7.01,331.6,248.95,69.45,79.35,971.3,439.2,58.4,86.18,51.15,94.75,
76,77.45,47.67,36.4,676.5,167.75,300.6,27.99,248.44,1351.9,559.05,416.98,104.35,227
.6,54.4,2595.5,151.8,167.45,283.1,416.55,165.5,220.7,463.75,220.6,272.6,173.4,14,75
9.25,364.15,30.4,157.25,109.82,228.75,48.8,1436.5,8773.7,338.3,40.95,121.25,648.9,1
372.35,126.8,74.75,343.7,28.95,698.3,153.42,259.6,334.15,35.6,238.9,380,643.8,54.95
,396.25,25.85,172.55,1126.1,70.02,495.4,324.45,108.1,55.2,180.05,154.5,133,70.65,58
,82.9,94,28.15,482.95,2102.9,646.95,129.55,51.35,3403.55,75.55,146,65.75,37.45,15.9
,121.1,1442.4,40.08,92.05,272.4,47.35,125.75,284.45,779.25,101.7,295.11,101.85,202.
35,268.9,32.6,105.75,2112,2423.35,127.95,549.25,585.71,11.13,2756.4,108.95,63.1,60.
3,25.15,241.8,61.95,139.76,470.65,11.07,32.75,380.07,73.5,825.7,625.35,44.5,79.1,15
80.8,7.51,476.5,27.05,94.2,241.4,88,32.75,125.4,95.95,130.7,584.4,2397.9,102.5,58.4
,209.93,15.1,70.2,65.53,61.25,22.7,265.7,49.15,452.85,51.25,62.1,595.06,368.5,49.45
,219.3,255.55,647.9,314.4,74.05,96,117.14,443.35,43.2,52.45,113.13,236.3,20.94,105.
7,27.8,138.7,51.15,17.65,55.55,207.2,674.85,117.2,235.3,452.3,348.43,116.16,118.45,
68.25,21.4,54.65,26.35,253.2,264,1799.95,69.3,796.65,903.27,8.72,603.55,286.1,11.95
,85.25,382,926.9,126.15,377.1,99.2,12337.35,6.06,84,36.7,1544.25,88.76,84.93,17.7,2
9.1,58.5,4999.75,132.9,33.35,268,13.56,54.55,103.2,743.55,88,141.95,206.05,2675.8,2
98.85,146.85,1076.5,2908.6,257.75,131.1,264.2,488.75,118.2,129.5,116.1,38.4,33.9,45
.95,132,310.45,34.75,100.25,320.7,793.3,37.7,117.45,56.75,75.01,72.08,63.05,145.1,2
38.45,51.1,2487,400.05,194.88,466.4,36.7,1009.95,23.4,33.55,356.45,15.5,673.25,336.
85,21.5,511.65,83,39.2,26.75,4980.7,521.3,84.3,295,111.35,19.3,4520.95,25.2,147.4,4
14.7,177.45,25.6,851.45,9.07,473.95,23.7,56.93,305,266.75,54,95.91,166.2,1409.85,18
4.35,133.35,132.25,413.9,158.05,590.65,96,79.23,212.25,993.35,7.5,412.05,50.9,221.8
,275.15,3043.6,5.82,280.64,278.2,31.65,67.65,638.85,63.1,58.8,158.95,183.2,2300.7,1
28.95,19.95,1783.35,213.25,134.2,146.25,51.65,44.3,80.05,104,81.8,1578.1,256.95,192
.5,42,247.99,6.11,1004.55,346.65,441.2,230.75,250.6,617
6/25/2013,3390,242.05,581.75,484.01,1174.3,183.45,37.72,12.39,323.5,38.97,233.31,11
26.35,20.6,92.3,7,327.15,253.5,70,79.85,949,436.35,56.45,87.73,51.55,95.05,77.7,78.
7,49.1,35.85,668.55,169,296.15,27.9,246.35,1369.45,552.55,408.93,103.15,215.9,56.35
,2524.1,151.9,168.85,295.4,419,163.6,215.45,463.4,212,277.35,174.4,13.95,785.35,359
.8,30,155.25,113.5,223,48.75,1431.75,8572.6,345.65,40.95,118.25,646,1376.55,126.85,
76.8,338.45,27.71,725.43,151.28,258.3,342.25,34.8,231.8,380.25,630.22,50.7,391.75,2
4.67,172.95,1118.55,69.97,492,326.7,108,55.2,177.85,152.55,128.6,69.75,58,81.5,93.6
,28.35,482.2,2099.9,646.95,136.3,51,3345.55,75.5,144.4,67.1,38.5,15.75,122.1,1439.9
,41,92.2,270.35,47.6,120.8,287.05,769.45,102.85,296.56,102.6,206.4,266.05,32.25,105
.8,2107.65,2386.1,128.15,555.9,595.14,10.85,2791.5,110.1,62.85,60.05,26.05,241.05,6
0.5,134.95,464.95,10.79,32.85,375.68,71.05,822.65,634.3,42.9,77.05,1583.45,7.39,456
.9,26.8,96.8,243.15,87.25,32.15,123.55,95.1,132.5,587.6,2363.65,100.45,57.9,206.65,
13.66,69.65,64.96,60.2,22.8,265.15,48.1,472.8,52.8,64.15,594.5,370.2,48.1,222.65,25
4.15,638.9,320.2,75.65,94.3,115.16,440.15,44.55,51.35,116.27,236.4,21.55,104.55,28.
05,134.9,51.2,16.55,55,207.7,657.7,112.9,235.35,451.7,358.15,117.04,118,67.7,21.95,
54.65,26.1,250.5,261.4,1833.15,69.83,776.2,911.87,8.55,610.95,278,10.3,86.75,384.35
,956.4,119.85,381.6,93.39,12657.3,6.36,80.65,35.4,1547.9,86.47,86.16,17.15,28.8,58.
2,4921.8,132.4,33.2,265.85,13.62,54.65,100.75,747.75,87.67,138.25,200.95,2651.45,31
0.2,149.9,1075.5,2806.45,250.7,126.2,264.65,477.35,120.35,129.39,118.4,38.1,34.2,46
.4,129.15,314.15,32.95,98,330.25,803.8,38.6,118.5,55.65,76.25,74.17,63.3,142.45,245
.35,49.95,2487,395.75,191.48,469.01,35.3,1010,21.85,32.85,358.6,16,680.1,327.65,20.
8,518.3,81.25,39.05,26.6,4284.2,520.85,84.7,290,107.6,18.8,4389.25,23.05,143.5,399.
5,175,25.5,858.25,9.03,474.3,23.6,58.23,311.25,266.55,56.3,98.71,162.7,1394.05,175.
8,133.8,133.85,411.3,158.9,589.85,95.25,77.59,217.8,982.65,7.45,409.8,51.5,228.65,2
69.6,3035.25,5.62,278.71,282.9,31.3,65.85,630.2,60.1,57.4,163,176.75,2293.9,132.55,
20.2,1785.9,201.05,134.05,149.7,51.75,44.1,80,100.4,84.4,1585.45,250,193.45,42.14,2
52.91,6.1,985.6,344.2,447.8,225.95,249.05,607.35
6/26/2013,3435,240.25,576.8,488.76,1167.75,177.6,37.12,12.32,318.9,38.1,227,1123.3,
20,89.9,7.03,326.75,260.05,72.1,79.45,942.5,449.15,56.55,85.38,50.6,94.8,77.95,75.3
5,47,35.25,661.85,168.8,285.25,28.6,249.99,1375.45,543.05,402.63,102,217.8,55.1,250
3.95,149.85,167.35,278.45,418.72,163.65,215.05,461,210.45,274.1,172.2,13.7,780.75,3
66.25,29.1,156.15,113.36,222.55,48.45,1430.6,8555.15,347.65,40.45,115.68,648.95,140
0.45,127.26,71.95,344.85,27.84,715.73,151.04,251.75,342.4,33.55,230,379.9,651.33,45
.7,378.1,25.02,171.45,1111.35,70.18,493.45,324.7,106.8,54.8,178.6,152.2,131.35,68.5
5,57.65,79.45,93.05,27.98,488.9,2093.15,617.55,131.95,52.3,3377.4,76.35,143.35,66.9
5,38.5,15.5,122,1440,40.3,91.1,255.95,47.65,121.6,296.7,776.15,102.85,296.21,102.7,
205.75,274.3,32.1,104.7,2103.5,2315.85,127.2,521.8,581.02,10.56,2783.75,108.33,61.5
,59.9,25.65,241.4,62.2,134.85,467.8,10.42,32.6,383.75,71.55,815.1,623.7,42.2,79.5,1
638.15,7.34,445.45,26.65,94.55,242.6,86.15,31.15,125.1,96.05,129,588.3,2357.55,97.9
,53.75,205.37,13.66,68.9,62.84,58.2,21.7,261.4,48.6,455,51.5,63.75,599.39,366.4,47.
65,221.9,249.65,612.75,323,74,94.25,110.74,434.4,43.75,50.95,114.73,235.9,20.9,105.
6,27.2,121.9,50.65,17.6,53.85,201.7,644.65,107.75,237.85,448.6,344.23,116.98,119,65
.8,21.3,57.95,25.15,252,260.15,1802.95,68.98,761.75,902.63,8.38,602.7,271.2,10.55,8
4.45,388.2,912.15,113.9,367.9,99.67,12385,6.67,80.35,34.6,1546.5,88.89,85.72,16.75,
28.5,58.2,4883.35,133.1,33.6,266.15,12.76,54.8,100.3,744.5,87.68,141.2,194.7,2681.6
,307.8,146.55,1081.5,2784.45,250.25,130,266.05,488,118.2,128.65,114.45,37.35,34.05,
45.9,130.05,320.7,30.8,98.95,328.5,802.55,39,117.45,59.2,78.08,72.46,70.7,147,230.2
,49.75,2425,390.1,190.07,460.79,33.8,1000.1,22.86,33.65,359.05,15.2,686.6,335.45,21
.05,527,75.2,37.6,25.85,4596,522.05,84.57,284.15,106.85,18.6,4439.7,22.3,141.95,397
.5,178,25.25,872.85,8.86,470.15,23.2,57.88,308.3,264.7,54.6,96.61,154.55,1433.65,17
6.15,133.35,127.15,410.85,159.3,594.85,95.55,77.68,220,981,7.45,410.7,51.55,225.45,
272.65,3038.6,5.54,270.3,280.1,31.3,64.95,655.85,58.6,57.7,160.9,179.7,2275.35,134.
4,19.75,1776.15,206.15,134.05,152,50.55,43.45,79.9,102.45,81.25,1594.95,243.35,192.
1,41.3,257.94,6.1,996.15,347.55,448.1,228.35,245.9,609.3
6/27/2013,3443,243.35,581.2,481.29,1201.1,181.3,38.46,12.63,324.2,37.22,230.95,1128
.05,19.8,88.25,7.02,330.2,257.15,71.1,78.55,980.55,454.2,56.4,88.35,51,96.5,78.8,76
.35,48.01,35.95,647.55,170.9,298.05,29.96,254.62,1355.9,543.25,402.98,102.2,216.25,
55.85,2428.9,149.95,177.2,281.1,414.9,163.05,219.25,462.95,200.95,275.15,170.55,13.
95,780.05,374.85,29.05,156.05,113.35,221.55,48.5,1422,8663.05,345.75,38.75,114.73,6
58.85,1394.85,127.68,68.25,348.5,28.49,711.27,152.48,252.2,331.7,33.55,235.8,387.75
,668.5,44.8,378.55,24.11,169,1101.25,68.47,496.25,322.55,105.1,54.35,179.4,153.55,1
30.9,66.3,57.85,80.03,92.85,27.58,485.6,2164.15,617.55,131.95,51.4,3310.15,78,141.5
,70.2,39.6,15.65,120.8,1415,39.9,91.65,269.8,47.9,124.55,298.8,788.65,106.5,304.76,
103.25,205.65,272.35,32.15,105.1,2110.75,2330.55,124.6,540.15,575.85,10.6,2755.8,10
8.08,61.95,60.1,25.4,240.25,62.25,142.3,466.1,10.33,32.9,397.35,72.15,837.1,646.3,4
1.55,82.6,1652.65,7.23,468.9,26.75,95.85,244.65,85,31.35,127.5,96.1,129.65,589,2361
.95,97.1,55.85,206.53,13.99,68.2,61.76,56.55,22.2,265.6,47.4,456.35,50,63.9,619.24,
369.3,48.25,223.3,242.7,630.85,322.85,74.8,94,112.52,437.1,43.95,52.45,116.34,225.6
,20.4,100.1,26.95,125.2,51.05,18.75,54.4,201.4,643.1,108.75,238.45,447.7,352.18,117
.02,121.45,67.1,21.45,54.95,24.2,248.8,268.4,1795.9,69.16,771.45,900.23,8.22,608.05
,271.4,11,89.45,401.7,934.25,108.25,362.95,101.57,12507.65,7,80.65,34.05,1521.6,87.
33,85.2,16.95,28.55,58.35,4916.35,134.9,33.45,264.3,13.37,55.2,100.8,745.55,88.7,14
0.45,198.7,2669.6,320.55,141.95,1071.3,2797.7,253.5,125.85,264.7,509.4,119.75,127.3
1,117.45,37.7,34.2,45.35,130.05,324.2,31.25,99.15,328.9,830.45,39.1,120.9,61.55,79.
73,72.36,67.35,143.7,237.65,48.55,2441.6,392.15,191.37,469.35,33.6,1000.3,22.31,33.
65,383.1,15.35,719.95,332.85,21.7,530.15,75.65,37.95,25.8,4748.25,511.25,85.05,290.
75,105.3,18.8,4479.8,22.05,140.9,390.75,173.9,26.1,875,8.94,486.77,23.3,57.75,309.9
,264.25,56.7,98.08,152.55,1488.8,178.2,129.4,136.75,410.3,158.8,600.95,95.05,78.55,
222.5,995.6,7.5,412.68,52.7,223.1,271.15,3012.5,5.6,266.64,283.75,32,64.95,682.75,5
8.25,58.15,164.5,178.45,2225.7,135.15,19.95,1876.5,203.55,138.15,161.55,49.9,43.3,7
9.75,101,79,1578.75,255.75,190.9,40.83,263.06,5.95,1010.55,347.4,443.9,235.5,249,63
4.1
6/28/2013,3490,251.95,610.85,498.01,1223.45,186.7,41.07,13.22,326.85,38.88,233.6,11
34.65,20.1,90.05,6.95,339.3,256.3,70,81.9,1038.55,463,56.5,90.3,52.7,97.55,79.85,78
.05,46.23,35.8,658.1,169.85,308.6,31.02,264.61,1376.4,550.2,416.55,106.65,216.45,59
.3,2443,155.45,194.7,291.4,425.25,174.3,221.35,464.45,205.15,280.7,171.8,14.5,798.3
5,377.9,29.2,162.65,114.9,231.9,52.55,1463.7,8947.75,365.6,38.95,114.53,671.75,1389
.85,128.69,66.95,360.35,29.48,722.9,154.69,264.05,339.6,36.15,240,391.45,676.72,47,
379.3,26.52,183.8,1111.1,70.05,495.75,329.75,108.75,55.05,176.5,155.7,131.2,69.75,5
8.05,80.05,93.4,28.58,495.32,2215.4,654.25,133.15,51.65,3276.1,79.35,142.8,73.55,40
,15.7,121.4,1420,40.93,89.75,269.65,49.45,124.05,313,815.9,109.2,308.95,102.15,212.
75,285.6,32.45,107.45,2101.65,2338.8,128.25,548.05,580.22,10.59,2761.9,113.93,62.8,
61.15,26.05,241.95,62.05,147.06,479.25,10.57,33.3,388.05,74.45,872.9,668.5,42.3,86.
7,1662.25,7.48,479.05,28.45,99.75,253.8,85.85,32.75,125.05,97.05,133.05,585.05,2525
.35,102.45,56.85,213.95,14,70.95,62.79,59,26.15,268.45,48,466.25,52.1,63.8,623.31,3
69.05,49.9,234.55,252.55,657.5,324.4,76.65,96.15,114.93,449.45,46.1,52.15,122.74,22
7.65,20.66,96.9,27.35,130.4,53.55,19,57.3,217.3,657.45,112.05,238.25,455.5,360.63,1
17.04,121.95,68.65,21.55,55.35,24.05,254.75,266.65,1816.35,70.86,779.6,936.1,8.06,6
24.9,289,10.65,89.4,421.05,966.55,102.85,371.45,101.89,12928.15,7.33,84.65,36.2,153
8,88.02,84.96,17.3,28.9,59.05,4867,138.2,34,269.9,14.9,56.45,105.75,742.25,88.55,14
3.7,206.55,2692.7,330.1,144.3,1079,2775.95,256.7,129,267,564.45,124.75,130.18,114.1
5,38.5,34.5,49,141.5,336.4,33.05,98.35,348.8,861.85,40,122.5,62.15,79.55,69.45,67.7
5,141.05,247.65,50.65,2420.55,405.95,195.36,480.62,34.3,999.5,21.8,32.75,392.2,16.0
5,710.45,337.6,22.95,552.15,77.9,40.35,27,5139.65,516.3,88.67,289.95,109.1,19.65,46
67.9,22.1,144.25,387.25,176.05,26.05,874.2,9.11,504.25,24.7,57.95,315,273.8,57.15,9
9.58,157.15,1518.4,180.8,134.2,136.85,415.25,159.7,596.55,95.25,83.04,228.3,994.7,7
.68,410.9,51.75,224.3,281.35,3165.6,5.58,278.46,282.5,32.8,67.9,722.6,61.8,59.75,16
5,186.25,2171,135.85,21.15,1875.95,198.9,142.8,164.85,51.2,45.05,79.7,102.05,80.95,
1598.05,270.5,195.85,41.02,268.29,6.21,999.5,349.8,461,236,249.3,638.75
7/1/2013,3502.25,256.5,621.35,512.96,1221.45,189.15,43.18,13.49,326.85,39.21,238.35
,1143.8,20.65,94.6,7.13,339.65,256.85,71.5,84.45,1011.1,469.8,60.2,93.45,55.4,99.55
,78.05,79.35,46.14,37.65,687.85,167.2,322.1,32.34,269.25,1442,552.75,419.75,108.2,2
25.55,63.05,2462.35,163.5,208.45,295.35,421.77,178.8,224.25,463.95,209.7,284.25,174
,15.21,804.35,378.6,29.5,164.15,118,241.55,52.65,1438.5,8906.6,373,39.95,115.08,688
.15,1442.55,131.44,70.35,384.5,29.78,731.57,154.24,269.95,340.3,38.6,249.9,397.1,67
4.67,49.35,393.75,26.78,183.65,1107.45,71.16,495.45,329.35,108.05,54.9,174.35,155.8
,132.6,72.4,58.55,81.3,95.35,28.95,495.52,2268.45,679.55,134.45,53.15,3460.6,77.9,1
43.35,76.7,40.6,16.3,122.9,1440.9,41.74,89,270.95,50.85,128.1,323.25,832.8,108.85,3
12.5,104.7,213.2,280.9,32.75,112.4,2145.2,2466.5,123.85,568.55,582.25,10.73,2800.7,
117,61.55,61.3,26.15,242.95,63.6,149.11,486.9,10.87,33.8,379.5,77.8,886.4,667.25,42
.6,87.75,1698.5,7.73,475.75,30.35,101.75,257.7,87,32.9,125.25,95.55,139.8,587.65,24
81.5,105.05,59.9,213.93,13.56,73.8,63.5,65.05,27.1,280.75,49.55,471.85,55.85,62.7,6
11.89,370.8,51.35,236.35,281.35,658.6,326.05,76.05,97.9,118.13,465.4,49.2,53,122.47
,229.95,21.03,98.7,28.15,135.65,55.7,19.4,61.4,223.4,659,117.5,234.75,448.5,361.63,
117.4,118.45,68.75,21.7,56.75,25.55,254.9,271.5,1853.05,73.62,776.8,966.63,7.9,642.
7,294.8,10.8,91.45,434.05,982.4,97.75,371.6,99.3,12910.9,7.48,84.3,37.65,1605.25,87
.33,87.33,18.25,30.6,60.15,5099.5,135.3,35.25,275.95,16.83,57.3,105.5,747.1,89.88,1
47.7,215.75,2688.9,328.3,143.55,1078.1,2941.95,248.05,131.3,265.65,580.45,127.3,133
.8,118.55,39.2,34.6,50.85,143.8,361,34.45,97.85,366.5,882.8,39.55,121.1,62.65,79.55
,70.41,72.7,141,253.5,52.25,2469.2,405.45,201.56,482.62,35.75,1014.95,22.53,33,380.
25,16.9,703.45,340.95,23,571.8,84.85,42.15,29.2,5364.1,512.3,89.33,292.25,113,20.65
,4758.3,23,153.4,386.2,170,26.45,875.8,9.44,502.02,24.6,56.63,314,280.6,56.05,101.5
6,177.75,1491.7,185.35,141,141.65,421.75,159.3,596.8,94.9,85.31,224.55,990.1,7.81,4
12.8,51.7,227.4,287.75,3315.8,5.85,286.58,286.5,33.35,74.95,824.2,65.05,62.6,165.5,
192.7,2460.35,139,23.25,1925.8,204.9,148.5,162.25,52,46.2,80.2,101.65,82.95,1591.5,
268.35,197.25,43.13,273.61,6.13,1072.35,351.2,470.25,247.7,253.85,642.1
7/2/2013,3558,257.15,616.8,509.3,1232.85,187.65,43.27,13.18,323,38.7,247.83,1130.8,
20.2,92.85,7.13,339.5,265.4,71.55,84.45,990.75,467.35,59.95,92.88,53.7,99.13,79.1,7
8.35,46.8,37.6,689.8,165.25,325.55,32.64,261.78,1417.9,546.3,426.25,108.15,226.5,65
.65,2432.1,159.65,209.25,302.75,421.05,183.7,220.5,463.45,214.85,285.6,175.65,15.04
,797.75,370.95,32.6,161.45,118.01,235,52.2,1463.05,8853.85,371.7,40.15,117.58,680.6
,1464.3,128.09,70.3,373.1,30.78,726.07,154.66,268.2,339.15,36.85,247,397.25,673.88,
51.8,403.95,26.06,181.2,1101.85,70.73,494.7,327.45,107,55.05,173.65,155.85,131.35,7
0.8,58,78.35,94.75,28.45,488.95,2263.3,659.75,137.05,52.7,3522.1,77.85,142.4,75.3,4
0.4,16.35,121.65,1440.9,41.53,89.6,273.95,51.7,131.2,331.85,825.95,107,311.95,103.2
,214.8,278.25,32.7,111.5,2177.75,2468.75,119.8,575.3,578.33,10.74,2798.95,115.28,59
.85,61.65,25.65,237.2,64.35,147.08,492.7,10.57,33.75,383.3,72.65,876.5,657.65,43.2,
87.1,1680.25,7.81,475.25,29.35,102.55,254.8,88.95,33,123.95,96,138.3,587.95,2448.05
,104.5,59.05,215.84,14,73.4,64.55,62.65,26,284.15,48.65,476.3,54.15,62.15,601.39,37
2,49.9,236.5,271.15,671.85,324.95,76.25,97.8,122.2,455.55,48.15,50.4,123.74,228.65,
20.77,97.8,27.25,131.75,56.8,19.55,60.05,214,642.2,113.5,238.95,450.5,357.88,117.56
,120.15,67.85,21.05,57.15,26.35,253.15,266.85,1910.4,72.32,801.3,953.27,7.75,641.25
,296.55,10.89,95,432.2,979.9,92.9,371.75,99.47,12805.75,7.85,84.9,37.65,1579.2,87.1
3,89.75,18.1,30.25,59.55,5161.6,135.75,35.05,272.9,16.74,59.65,103.25,730.15,90.7,1
45.75,211.15,2690.65,322.3,144.4,1067.55,2943.75,249,131,266.75,568.95,125.3,131.24
,119.45,39.8,35.15,49.15,143.45,357.55,34.05,98.45,357.7,871.3,39.3,120.4,62.35,80.
46,68.64,67.35,144,253.55,52.2,2481.85,404.6,199.08,477.86,35.5,1015.5,22.38,32.8,3
83.6,16.3,677.05,340.25,23.25,559.4,82.95,42.9,28.35,5663.9,512.05,89.33,292.25,110
.25,20.75,4710.4,22.3,151.1,386.45,172.3,27.55,870.45,9.32,503.7,23.95,56.2,311,282
.15,55.25,99.72,171.65,1499.95,185.9,139.95,139,423.9,159.8,600,95.75,83.72,216.75,
984.55,7.61,409.35,52.55,232.5,282.8,3389.85,6.12,283.41,278.55,33.15,72.55,865.55,
62.95,61.5,167.1,184.95,2421.35,137.4,22.75,1923.85,202.3,150.95,162.25,52.15,45,79
.7,103.7,81.35,1600.25,271,197.5,41.58,279.08,5.95,1081,353.05,468.35,240.4,258.6,6
45.2
7/3/2013,3550,248.35,608.9,484.29,1205.8,188.3,41.13,12.72,323.45,38.7,245.65,1124.
05,20.15,88.85,7.02,335.05,267.35,69.15,81.8,943.9,456.44,60.15,92.13,50.75,97.75,7
8.55,74.1,45.05,38.6,673.35,166.9,311.5,33.67,254.83,1418.05,547.3,422.15,107.25,22
9.85,62.3,2435,163.15,193.6,294.25,415.67,178.2,216.6,460.65,212.65,277.85,175,15.2
2,782.9,363,33,160.2,108.77,220.35,50,1452.95,8797.45,356.8,39.3,116.45,678.8,1465.
35,126.85,65,356.45,30.11,723.33,154.97,254.65,343.6,36.85,240.85,396.95,660.1,54.3
5,404.35,25.85,178.45,1111.3,69.33,494.8,327.25,106.9,55.1,173,156.35,130.85,67.55,
58,77.15,94,27.7,482.68,2212.5,650.35,134.9,53,3592.65,76.2,140.85,72.4,40.35,16.1,
119.95,1415,40.18,88.55,277.9,50.55,128.45,327.7,810.6,106.15,305.06,101,210.45,276
.25,32.3,110.6,2231.4,2616.15,118.35,568.2,563.48,11.15,2800.45,114.73,59.95,60.7,2
5.75,232.95,63.3,145.06,488.6,10.1,34,383.7,70.4,853.05,651.15,42.25,87.55,1659.25,
7.58,484,27.9,98.85,245.2,87.25,33,122,95.5,138.1,587.4,2401.95,101.5,56.25,212.68,
13.52,69.9,60.73,60.35,25.3,280.55,48.4,466.75,51.7,63.55,601.33,365.25,47.8,225.65
,252.55,689.45,326.3,74.35,96.9,121.88,456.05,45.95,48.95,120.72,226.95,20.25,93.75
,25.3,126.55,51.85,18,57.4,216.1,610.35,108.4,234.15,444.2,348.98,112.6,119.55,66.3
,20.4,56.05,26.35,239.3,263,1871.95,72.26,830.95,928.47,7.6,635.3,277.7,10.27,92.85
,430,978.05,88.3,368.85,99.89,12290.25,8.24,84.05,36.5,1561.05,88.31,89,17.55,29.45
,59.05,5085.65,133.7,35.2,262.3,15.97,58.1,99.85,724.05,91.15,144.2,199,2652.75,311
.1,148.25,1070.35,2924.3,248,131.65,267.85,576.8,121.15,124.32,114.8,38.5,34.05,47.
4,141.35,341.55,33.5,96.2,347,850.3,38.65,115.1,61.7,80,67.55,69.5,144,239.45,49.9,
2492.25,396.85,189.96,472.58,33.95,1007,22.13,33,375.25,16.75,678.85,335.85,23,543.
3,81.8,39.25,27.2,5572,509,89,280.1,107.25,22.3,4585.9,21.3,148.95,365.3,177.5,27.0
5,874.7,8.98,509.98,23.2,57.03,314.15,269.35,55,97.75,172.65,1485.7,181.65,141.45,1
33.95,420.35,158.7,598.55,96.7,79.61,213.5,981.3,7.6,409.68,51.45,225.6,277.65,3299
.75,6.24,281.28,274,33.05,69.4,838.65,59.6,58.5,159.5,171.2,2513.65,133.25,20.45,19
05,198.8,144.35,163.85,50.55,43.9,79.5,100.3,79.15,1597.65,269.55,190.55,40.46,284.
65,5.83,1012.3,343.45,464,241.95,254.75,632
7/4/2013,3500,249.85,601.45,480.42,1237.2,187.85,41.11,12.76,325,38.7,258.53,1105.1
5,18.6,88.1,7.04,342.2,275.7,68.9,82.65,938.65,456.45,60.95,92.68,50.8,98.15,78.55,
74.3,45.73,38.2,676.1,164.45,318.3,35.14,253.25,1409.45,546.95,433.18,107.2,232.5,6
3.1,2377,162.7,196.35,301.25,415.73,175.3,214.95,461.35,221.35,281.3,177.1,15.18,77
1.05,358.1,32.95,158.6,109.47,224.5,50.2,1433.4,8660.05,366.6,40.5,117.23,686.75,14
58.1,125.2,67.55,346.5,29.76,746.03,156.23,257.4,358.6,36.65,240.1,394.6,677.45,57.
05,403.2,26.28,180,1131.3,70.1,499,326.95,106.5,55.05,177.2,158.7,133.2,68.6,58,77.
33,95.3,27.45,481.98,2225.7,640,135.95,52.5,3568.4,77.9,140.7,72.55,40.5,15.95,121.
6,1423.1,40.13,89.55,273.25,53.15,131,332.5,809.95,104.9,315.75,102.3,215.75,279.75
,32.05,112.1,2240.85,2613.25,115.3,574.3,564.6,13.02,2795.35,114.68,60.1,61.55,25.4
,235,64.7,143.21,487.85,10.22,34,399.43,68.1,851.65,655.4,42.3,91,1654.7,7.64,502.0
5,28.1,99.95,249.55,89.4,32.75,120.1,94.6,140.6,600.75,2390.2,101.55,56.15,212.8,13
.9,71.35,60.78,60.85,25.35,283,48.5,473.75,53.65,62.4,615.13,367.4,48.65,224.55,254
.8,683.35,338.5,74.85,96.95,120.89,444.2,47,49.1,122.38,225.95,20.54,92.9,25.65,123
.7,52.4,17.6,57.75,216.3,612,109.7,237.05,441.85,350.38,114.96,120,65.85,20.55,55,2
7.1,236.25,264,1870.1,72.14,850.7,935.2,7.45,641.15,281.95,10.66,90.7,421.85,981.7,
83.9,371.65,101.94,12415.5,8.65,83,36.85,1558.9,93.02,90.02,17.3,29.45,59.9,5122.15
,129,35,264.85,16.46,58.95,101.1,721.2,91.11,143.95,200.65,2693,308.5,145.9,1067.6,
2933.65,246.25,133.25,268.9,576.05,124.45,123.96,115.25,37.9,33.85,49.5,142.8,359.3
,33.95,95.1,359.8,861.65,37.9,115.25,61.8,79,67.79,69.5,144,240.9,48.35,2488,398.7,
190.14,474.39,34.6,1002.5,22.63,32.9,378,16.6,679.2,335,23,535.55,84.1,39.4,27.4,55
51.4,498.9,85.98,280.15,110,22.75,4562.25,21,148.35,389.4,174.1,27,882.85,9.07,515.
28,23.8,56.58,311.35,264.7,54.75,98.88,173.8,1534.15,182.4,143.4,133.65,425.05,158.
8,591.95,95.85,82.46,213,990.05,7.44,419.25,51.2,230,271.65,3530.75,6.19,289.15,271
.4,32.8,70.1,839.8,65.1,58.8,172.3,173.45,2556.25,134.5,21.05,1901.35,199.15,142.15
,162.25,50.05,44.4,79.5,99.6,79.7,1600,265.25,188.8,40.08,290.32,5.87,993.3,350.75,
469.95,242,255.7,655
7/5/2013,3496.85,248.55,597.65,491.41,1239.55,189.9,40.79,12.79,321.75,38.84,263.24
,1095.05,18.5,88.9,7.18,338.45,266.75,69.6,84.4,959.95,465.88,61.4,93.88,51.2,98.08
,79.5,73.95,45.07,37.9,684.05,161.7,324.7,36.89,256.94,1411.55,549.95,437.55,106.45
,230.05,62.15,2372.05,161.7,196.8,295.55,419.1,178.5,215.5,462.8,234.1,282,176.6,15
.42,774.05,352.2,32.15,159.25,111.62,225.05,49.9,1455.8,8769.75,366.25,40.45,117.43
,670.35,1476.45,125.79,66.85,350.3,29.05,757.23,156.46,254.55,353.85,36.2,241.95,39
9.1,692.97,59.9,393.8,26.68,180.35,1154.3,69.83,499.55,324.85,106.05,55,173.5,157.1
,133.15,68.3,58.05,75.8,95.2,28.08,486.95,2235.6,601.75,136.45,52.5,3610.35,77.8,14
0.65,74.35,39.6,15.8,123.8,1418.15,39.75,88.95,260.9,55.25,127.7,326.7,814.4,104.5,
319.14,103.4,212.15,283.4,32.25,112.4,2234.4,2558.35,113.25,584,556.45,13.03,2801.2
5,114.73,59.8,62.2,25.45,235.05,64.7,142.57,486.25,10.19,34,397.18,65.95,849.85,665
.45,44.15,90.25,1646.9,7.55,479.1,27.9,99.85,247.8,89.05,32.5,121.45,95.7,139.3,609
.15,2378.9,102.35,56.65,210.23,13.9,71.6,63.47,60.6,25.15,278.9,48.8,473.9,54.65,62
.35,613.61,370.05,48.9,225.2,264.35,694.4,342.1,74.15,97.4,122.36,445.15,47.05,49.0
5,122.73,224.5,20.82,92.55,25.6,123,54.35,17.15,58.05,223.9,617.1,109.2,233.3,443.5
5,350.88,113.28,119.5,66,20.4,55.2,28.5,233.05,267,1870.15,74.14,834.9,939.8,7.31,6
34.45,279.25,10.7,91.8,422,967.95,79.75,372.45,102.18,12265.5,9.08,81.75,37.55,1554
.5,91.44,91.23,17.65,29.75,59.4,5146.2,130.6,35,262.6,16.31,58.3,103.9,722.85,91.93
,143.5,199.25,2675.7,315.45,147,1066.9,2960.05,247.5,134.45,266.1,580.35,124.35,125
.05,112.05,37.8,33.6,48.3,139.95,360.9,33.65,96.6,360.05,880.2,36.85,115.1,59.9,76.
53,67.69,69.85,144,239.95,48.1,2449.2,397.7,189.47,466.83,33.8,999.5,22.48,32.95,38
5.05,17,688.25,333.5,23.3,534.75,84.1,40.05,27.5,5581.95,495.55,91.32,286.6,109.55,
22.85,4614,20.75,147.15,387.9,174.65,27,868.3,9.05,517.35,23.7,56.78,316.15,264.8,5
4.6,99.91,175.8,1527.35,183.25,144.9,134.1,426.15,157.85,616.8,96.35,82.61,214.85,1
012.05,7.52,428.45,51.35,231.5,276,3586.2,6.17,293.06,273.15,32.7,70.25,855.5,65.15
,59.8,172.25,173.8,2531.7,132.55,20.95,1918.3,197.6,143.3,161,49.15,44.55,79.45,100
.45,79.5,1597.45,271.95,188.85,39.85,296.09,5.8,914.9,350.8,464.95,238.5,254.6,658.
8
7/8/2013,3453.05,242.45,590.45,478.9,1256,192.75,40.88,12.76,324,37.78,262.19,1098.
25,18.65,88.5,7.02,337.75,264.7,70.35,84.7,955.95,466.76,60.3,96.15,50.95,98.9,79,7
1.95,44.5,37.75,677.25,160,319.4,35.92,251.07,1383.15,545.5,434.25,104.2,234.9,59.6
,2462,161.6,198.35,293.45,414.22,182.65,218.5,462.65,233.45,284,175.6,15.29,772,332
.15,30.65,157.8,112.01,225.95,50.1,1429.35,8645.35,345.6,39.25,121.43,669.8,1464.85
,124.97,65.85,345.45,29.1,753.07,158.21,249.45,360.35,37.25,241.6,396.6,706.03,59.6
,390.4,25.74,178.5,1156.1,67.81,540.2,321.15,108,55.05,178.95,157.8,133.25,67.7,58.
7,77.3,95,28.43,485.32,2247.5,577.75,139.5,52.15,3631.35,78,141.4,77.9,40.1,15.95,1
22.05,1430,39.76,89.6,256.2,56.1,129.45,318.1,792.6,101.75,310.25,105.05,214.6,280.
85,32.05,112.25,2275.45,2525.35,108.8,580.1,568.88,12.85,2804.35,116.95,60.7,62.05,
25.2,235,65.7,149.76,481.4,10.13,33.45,409,69,824.3,660.35,42.7,93.6,1651.85,7.49,4
76.05,29.1,100.2,238.2,87.2,32.1,119.8,96.5,136.7,609.5,2351.35,101.15,56,205.59,14
.29,71,61.98,58.95,26.1,276.95,50.05,491.95,53.05,63.45,617.92,370.15,48.35,217.2,2
70.6,695.05,346.85,74.05,96.9,118.88,443.3,46.45,49.5,121.93,230.5,20.42,90.1,24.45
,119.35,52.05,16.65,55.7,221.3,605.05,108.1,235.1,434.1,346.02,114.19,122.75,64.65,
20.05,55.65,26.3,224.7,263.55,1885,74.19,828.3,935.9,7.17,642.15,278.45,10.59,90,42
9.5,947.7,75.8,378.25,102.77,12222.05,9.53,80.95,37.45,1551.65,92.82,90.8,17.55,29.
65,58.7,5135.95,130,37.3,261.5,16.22,58,102.55,730,91.96,140.3,198.3,2641.15,304.45
,145.6,1067.1,2977.95,248.75,135.5,265.25,577.55,125.8,124.07,111.75,37.75,33.55,48
.8,138.1,370.5,34.55,95.5,368.8,868.3,36.8,115.1,58.45,75,73.74,70,141.55,237.65,47
.95,2479,393.35,187.73,459.64,33.3,987.95,21.55,33.35,388.95,17.15,678.6,330.7,23,5
26.3,80,40.85,27,5395.25,490.2,91.07,279.3,110,22,4562.2,20.45,145.15,388.9,171.55,
27.15,838.1,9.03,521.38,23.55,57.45,311.6,260.35,54.5,98.51,173.1,1508.6,182.65,147
.3,133.8,426.7,159.35,623.2,95.2,82.03,216.25,1016.45,7.5,436.8,52.8,232.85,275.8,3
588.15,6.3,285.14,270,31.85,68.2,837.15,66.85,59.7,171.25,172,2561.9,135.9,20.3,189
6.4,198.5,141.4,161.1,49.2,44.8,79.5,98.9,80.5,1598.9,271.7,184.5,40.31,302.01,5.82
,912.7,356.05,467.7,242.35,250.8,656.8
7/9/2013,3502,244.7,593.4,484.08,1251.15,194.5,40.98,12.82,323,37.45,266.05,1113.35
,18.7,91.6,7.14,343.65,260.7,70,86.5,966.75,475.06,63.15,95.93,55.5,98.88,76.6,72.7
,47,38,673.3,163.25,325.35,34.41,252.81,1394.9,544.55,447.32,106.85,241.9,62.45,244
6.95,164.95,199.6,291.95,412.68,186.7,216.8,462.85,232.35,294.1,186.1,15.7,774,334.
25,31.35,158.1,113.66,230.15,50.85,1437.1,8686,345.8,41.15,120.53,675.6,1479.05,125
.2,65.6,356.1,28.92,750.13,158.72,248.1,363.05,36.95,243.4,400.25,707.38,57.7,434.5
,26.78,179.05,1163.35,68.46,548.35,321.4,108.5,54.9,175.5,156.8,134.9,70.6,58.25,75
.8,95.35,29.03,495.7,2285.05,600,142.55,52.7,3696.5,79.4,140,80.65,39.9,16.95,122.5
5,1442.35,39.87,89.25,248.25,56.8,129.25,317.75,794.35,101.4,308.6,104.35,212.3,279
.5,32,112.15,2229.1,2508.95,109.55,585.55,562.81,13.4,2811.85,118.68,61.65,61.05,25
.35,225.85,65.7,156.42,473.6,10.1,33.5,410.88,67.5,830.1,669.1,44,93.3,1658.45,7.56
,466.65,28.75,100.75,236.85,87.5,31.75,124,97,140.8,604.85,2353.2,102,58.5,206.94,1
4.95,73.25,62.47,59.75,26.95,280.2,50.1,502,52.15,65.7,623.92,372.15,49.9,219.3,275
.15,691.25,347.35,73.9,95.8,120.26,432.75,47.05,50.85,122.17,230.95,20.48,88.8,24.3
,119.45,53.15,16.75,55.65,217.1,608.45,114.85,234.8,455.6,356.73,116.3,124.05,65.75
,20,54.9,26.1,227.9,265.1,1878,77.62,835.4,951.77,7.03,637.65,279.2,10.57,90,428.85
,936.5,72.05,393.65,102.16,12484.35,10,80.65,37.65,1543.2,91.56,97.51,17.8,29.7,58.
9,5158.15,131.75,39,264.45,16.53,58.8,102.9,725.9,92.24,142.3,204.95,2618,302.05,14
9.25,1062.2,2959.55,250.85,139.3,265.25,574.55,127.4,126.03,114.3,38.8,33.6,49.25,1
40.6,381,34.5,97.1,379,873.35,36.65,115.2,57.8,73.32,81.09,65.95,137.3,240.45,48,24
28.75,397.3,189.63,464.35,33.15,997.55,21.68,33.6,374.85,17.35,715.4,337.25,23.15,5
31.9,84.4,41.6,27.1,5297,486.4,92.97,279.85,112.7,22.1,4550.55,20.7,146.5,391.9,172
,29.45,789.5,9.04,539.97,24,57.45,312,261.4,54.75,100.14,170.7,1504.4,193.3,145.15,
133.6,427.55,158.95,626.85,96.8,82.56,218.05,1004.5,7.52,434.48,52.3,239.15,283.9,3
821.3,6.21,286.08,273.05,32.2,69.65,844.05,68.9,60,174.25,176.4,2641.7,137.85,20.4,
1927.85,198.55,143.45,161.1,50.05,45.95,80.1,98.8,82.4,1525.5,273.5,187.1,40.13,308
.03,5.71,914.2,360.2,478.1,246.7,249.95,670.2
7/10/2013,3486.7,242.95,587.1,478.34,1249.85,193.8,40.02,12.73,322.95,37.32,273.88,
1099.5,18.4,88.8,7.21,347.9,257.7,69.25,85.95,970.15,477.91,63.3,95.75,55.15,98.7,7
7.9,73,48.34,38,679.2,163.35,331.2,34.05,251.35,1395.45,539.45,443.82,106.15,241.55
,60.35,2491.5,161.55,193.75,290.4,411.38,184.05,216.75,463.2,227.65,292.15,188.5,15
.92,768.45,343.1,31.7,157.15,110.81,226.45,51.1,1423.6,8629.2,336,41.75,120.58,679.
9,1496.6,122.9,65.6,346.8,28.61,743.9,159.54,248.8,353.55,37.05,243,400,700.28,60.5
5,431.7,26.25,178.1,1163.9,68.81,544.3,324.75,107.05,55,178.85,154.5,138.75,68.75,5
9.5,76.9,95.1,30.93,503.65,2259.1,600,141.6,53.05,3741.9,80.9,139.65,79.05,39.7,16.
85,121.6,1455,39.54,89.45,251.1,56,128,315.2,814,101.9,305.66,100.55,213,277.5,32.2
5,111.8,2224.15,2493.1,109.3,591.75,553.87,13.79,2780.35,116.35,61.55,59.4,24.7,226
.85,65.5,156.68,483.5,10.1,33.5,419.5,66.15,829.3,659.25,43.35,94.8,1651.7,7.56,492
.25,28.15,98.15,228.65,85.65,32.1,123.55,95.05,142.85,595,2363.3,101.8,55.95,207.65
,15.35,71.9,62.64,58,26.3,279.75,49.75,495.7,52.6,68.95,625.25,373.35,49.1,218.7,27
9.85,686.15,345.65,80.4,95.9,121.84,421.55,47.1,50.1,122.92,225.25,20.14,86.3,25.1,
118.75,53.25,16.65,54,218.7,593.65,112.05,234.1,450.5,363.13,116.1,124.55,65.1,20.2
,53.6,25.7,228.6,263.4,1860.05,77.82,857.95,942.37,6.89,639.25,278.75,10.28,89.95,4
38.6,911.9,68.45,393.7,102.11,12490.35,10.5,79.3,36.3,1544.25,92.47,96.06,17.55,29.
75,58.55,5152.7,130.05,38.75,266.85,16.62,58.8,104.7,726.35,92.1,141.45,201.35,2659
.35,296.65,148.2,1060.15,2929,251,141.4,263.4,572.95,126.55,124.5,112.3,40.8,33.4,4
8.85,144.9,376.7,33.8,96.65,375,856.35,35.95,114.05,60.55,74.07,89.19,67.45,145.95,
240.4,47.7,2423.35,391.95,187.76,465.21,33.25,984.25,21.69,33.9,379.75,18.05,691.95
,338.6,23.15,523.1,83.3,41.8,28.15,5022.1,488.05,94.38,280,111.95,23.1,4548.6,20.75
,145.1,391.6,175.85,28.75,725.65,9.02,540.5,25.85,56.93,320.15,256.25,55.2,107.99,1
72.25,1513.4,198.95,148.75,139.2,428.75,158.4,619.15,96.5,83.28,213.5,995.8,7.55,44
4.4,52.15,249.45,285.6,3804.95,6.3,281.13,271.45,32.25,68.9,846.5,66.7,59.2,178,173
.15,2635.4,138.75,19.95,1952.05,198.45,141.7,161.1,49.95,45.9,81.1,99.4,80.35,1534.
3,283.8,186.2,40.03,314.15,5.71,961,365,475.95,242.2,248.15,682.35
7/11/2013,3444.85,246.55,594.1,487.71,1249.25,196.95,40.65,12.88,319,37.96,282.71,1
096.65,18.5,90.8,7.27,350.65,258.25,69.55,81.95,980.5,487.71,64.1,95.9,55.45,101.63
,79.4,73.95,47.97,37.8,684.85,163.85,331.45,34.69,258.01,1432.95,542.25,443.23,108,
241.6,61.35,2564.95,164.85,197.9,300,409.5,186.15,221.4,463.85,229.05,288.1,188.85,
15.71,770.3,344.2,31.7,156.8,113.53,230.7,50.95,1418.1,8644.55,339.6,42.05,118.65,6
79.2,1511.5,125.47,65.3,352.85,29.45,751.47,158,255,359.85,37.65,246.1,399.55,708.9
5,63.55,425.2,26.25,177.2,1166.25,69.72,527.55,330.45,106,54.9,182.05,155,152.6,69.
6,58.8,78.38,95.95,31.68,503.48,2291.05,625,147.7,52.8,3750.25,81.4,138.85,80.5,40.
15,17.3,123.45,1430.05,40.24,90.85,253.45,55.3,127.3,320.85,843.25,102.4,300.81,100
.6,214.6,281.1,32.4,114.75,2227,2481.6,108.4,604.6,545.8,13.62,2824.7,117.7,61.05,6
0.5,24.7,228.55,64.35,155.67,490.6,10.19,33.45,419.73,66.3,853.05,681.15,43.95,95.0
5,1699.95,7.84,519.05,28.25,102.8,230.45,87.7,32,124.4,97.6,140.4,600.9,2410.3,103.
4,56.35,211.62,15.25,73.15,63.84,58.1,26.25,281.25,50.3,510.35,54.7,69.9,631.69,374
,49.75,221.9,284.5,682.6,353.15,82.35,94.9,123.22,424.3,48.25,52.1,122.88,224.85,22
.02,85.35,25.7,120.6,54.15,17.05,54,221.75,603.75,112.85,241.35,456.2,372.98,115.94
,125.15,65.75,20.55,56.05,25.85,238,264.05,1883.45,78.19,865.75,967.8,6.76,640,287.
6,10.09,91.2,437.45,918.25,65.05,392.5,103.01,12617.9,11.02,79.95,36.75,1506.7,93.2
2,95.99,17.55,29.8,58.95,5211,129.3,39,265.95,18.3,58.8,106.95,729.1,95.8,143.75,20
1.4,2689.45,304.6,148.8,1059.25,2930.3,249.1,140.05,272.45,575.45,128.6,126.11,113.
55,41.5,36.6,49.15,147.35,379.05,34.5,95.9,381.1,870.4,35.7,105.7,61.6,73.3,84.76,6
7.45,143,245.9,48.2,2420.35,393.3,191.02,467.3,33.5,985.7,24.67,34.5,373.85,18.1,68
7.65,342.6,23.45,532.75,82,41.9,28.25,4802.6,495,94,280,112.9,22.8,4543.5,20.85,145
.45,398.05,178.5,28.5,750.15,8.99,547.55,25.5,56.98,320,261.3,54.95,107.64,175.95,1
560.3,200.55,147.45,136.8,431.85,159.3,615.75,97.25,85.16,217.6,1010.45,7.52,448.32
,51.75,249.7,284.45,3865.9,6.48,282.32,272.5,32.45,69.55,821.7,67.65,60.15,171.4,17
6.45,2642.1,143.5,20.55,1979.55,198.3,150.05,161.35,50.25,46.55,83.05,99.7,83.7,157
0,297.45,182.55,40.03,314.15,5.71,937.95,363.35,488.15,237.8,246.75,693.2
7/12/2013,3470,243.85,613.35,491.27,1242.45,196.7,40.13,12.96,316.2,38.7,276.07,110
5.25,17.9,90.3,7.28,359.35,258.25,69.3,81.05,981,482.49,65.7,95.65,55.5,112.45,79.7
,73.95,48.02,37.7,672.2,170.65,331.1,36.25,257.96,1434.7,545.6,447.57,105.95,245.15
,61.15,2553.35,163,194.25,304.95,409.83,187.85,225.9,464.75,230.05,288.25,191.8,15.
48,773.5,345.25,31.45,156.05,113.73,227.45,49.75,1439.3,8605.55,343.2,41.4,117.75,6
79.7,1547.45,126.02,64.3,353.95,28.54,748.5,156.14,249.35,355.95,37.5,244.55,405,70
5.17,66.7,424.75,25.9,178.25,1176.4,68.9,503.7,334.25,105.95,54.55,183.05,158.2,155
.8,69.05,58.35,79.58,97.05,31.93,504.45,2349.9,630,145.2,52.8,3772.7,82,139.2,85.05
,40.85,17.15,123.95,1446.35,39.66,91.05,250.1,54.4,125.1,321.8,849.45,102.45,298.81
,101.75,213.85,281.8,32.5,114.05,2285.35,2550.8,107.9,597.7,548,13.22,2812.15,117.7
5,62.15,60.05,24.85,232.6,67.05,153.7,498.4,10.05,33.4,430.05,66.45,849.85,694.4,43
,96.7,1708.5,7.67,497.7,27.7,101.65,232.6,87.1,32.15,123.6,95.8,142.9,601.4,2429.6,
104.65,55.75,212.39,14.9,72.85,65.8,57.95,26.2,289.1,51.15,504,53.95,70.95,700.69,3
79.05,49.1,223.2,287.55,694.1,349.8,80,94.55,122.71,415.6,47.6,51.35,123.93,222,21.
43,83.55,25.8,118.9,52.4,16.85,52.9,222.2,601.85,112.1,246.3,454.55,377.63,116.43,1
27.15,66.4,20.2,54.2,25.1,234.9,263.15,1864.5,77.12,868.5,994.1,6.63,655.65,287.05,
10.19,90.25,440.35,905.6,61.8,412.55,101.91,12603.9,10.47,79.35,36.7,1452.7,92.64,9
5,17.3,29.65,59.2,5399.55,129.5,40.1,265.2,17.41,58.45,107.05,729.25,97.87,146.1,19
6.65,2756.1,296.3,147.3,1075.7,2924.9,255.9,141.35,282.55,578.5,128.25,126.58,114.9
,40.95,36.2,48.05,155.9,381.95,34.2,98.05,385.6,889.6,35.3,102,60.6,74.41,88.28,69.
3,138.45,240.6,47.5,2440,392.1,189.34,470.54,33.45,974.4,25.39,34.45,373.75,18.1,68
2.5,344.3,23.1,553.3,83.05,40.2,27.7,4686.85,491.45,91.28,280,114.8,22.8,4532.05,20
.65,143.95,390.1,173.7,28.3,771.7,8.82,554.13,24.65,56.4,339.75,262.8,55.3,106.88,1
72.85,1606.1,195.25,147.65,141.7,435,159.05,598.75,96.95,86.32,214.4,1007.75,7.99,4
46.3,51.75,248.75,285.7,3831.25,6.31,288.85,268.35,32.15,68.7,816,67.25,60.25,174,1
75.35,2666.45,143.4,20.25,1941,196.3,151.6,161.2,49.9,46.05,84.7,100.05,83.9,1561.1
,293.9,179.25,39.89,314.15,5.75,955.6,375.5,489.65,238.4,248.5,700.95
7/15/2013,3494.95,247.3,602.25,508.74,1241.15,197.25,40.4,12.96,317.1,38.33,281.51,
1106.15,17.45,92.15,7.17,361.75,256.15,69.15,82.55,968.9,481.35,67.3,94.98,55.75,11
4.05,80.25,76.65,48.27,37.6,685.1,170.75,330.35,35.22,261.88,1479.25,551.4,453.9,10
7.9,238.25,59.7,2548.6,166.9,197,314.7,408.13,186.15,226.4,464.45,225.1,294.45,189.
3,15.88,775.5,353.6,31.65,157.6,118.11,231.8,50.5,1416.15,8598.85,340.35,41.85,120.
55,680.85,1572.8,128.6,63.45,361.1,28.55,748.8,155.5,254.9,359.55,38.65,247.05,407.
95,726.42,70,423.3,27.24,178.75,1175.55,68.76,500.15,334.45,109.9,53.75,182.15,156.
8,155.2,71.4,58.35,79.65,97.8,31.98,502.23,2353.95,630,145.3,52.85,3814.3,87.05,140
.35,87,40.55,18.6,122.45,1447.1,39.96,90.7,251.6,57.2,127.8,323.3,868.95,102.75,305
.76,106.45,213.7,278.9,32.95,113,2309.45,2570.75,108.85,601,546.88,13.7,2800.4,116.
88,61.65,60.55,25.25,227.95,74.4,157.26,508.8,10.31,34.05,437,66.3,849.4,695.15,42.
95,99.3,1726.9,7.65,503.55,28,105.4,233.05,86.5,31.8,124.05,96.95,143,613.8,2437,10
6.75,56.65,212.57,14,74.7,67.46,59.05,26.6,293.6,51.9,506.75,55.3,70.15,685.46,386.
8,50.6,227,284.35,697.3,352.05,79.25,96.05,123.26,423.4,48.5,53,127.82,226.15,21.34
,83.05,26.55,117.1,54.6,16.75,54,223.7,590.55,112.65,249.35,458.25,378.9,117.44,127
.45,66.25,20.45,55.9,24.75,237.65,268.1,1840.65,81.6,875.1,1005.85,6.5,663.7,280.4,
10.16,89.7,443.9,927.9,58.75,409.05,106.28,12851.9,9.95,80.7,36.85,1447.55,96.73,96
.56,17.15,30.5,60.05,5564.7,129.55,39.05,261.8,17.81,59.85,108.25,730,105.98,142.25
,201.2,2830.45,295.8,148.55,1075.4,2905.95,251.9,141.9,293.45,577.25,132.05,132.36,
119.55,41.7,34.9,47.25,156.05,386.95,34.35,99.15,389.9,895.75,35.1,101.15,59.95,75.
7,86.9,69.25,139.85,247,48.4,2445,397.2,191.61,474.68,33.85,979.05,25.05,34.7,378.2
5,19.1,678.2,352.8,22.95,563.55,80.95,39.1,29.9,4890.15,501.8,92.62,289.15,119.25,2
2.55,4510.45,20.95,144.25,393.15,177,28.95,797.5,8.96,553.9,26.1,55.78,341.65,257.3
5,54.85,107.67,173.1,1641.4,202.05,153.95,144.65,417.05,166.1,601.3,99.2,85.31,212.
6,1001.6,8.35,448.85,51.75,252.55,286.7,3646.35,6.11,285.49,268.45,32.45,70.55,809.
35,69.7,60.2,173.75,180.3,2670.85,138.95,21.3,1944.1,198.3,156.2,162.7,50.1,47.6,84
.55,100.05,85.8,1548.65,300,178.55,40.88,314.15,5.66,1007.35,382,500.5,239.4,247.8,
710.35
7/16/2013,3430.05,245,599.5,511.86,1257.75,200.35,39.87,12.89,316,38.7,277.25,1103.
8,15.8,87.05,7.13,359.35,252.4,70.05,79.05,976.6,483.37,68.2,91.15,52.8,112.53,79.9
,74.8,46.94,37.25,670.9,167.9,330,35.62,246.31,1423.75,554.3,451.85,108.6,241.8,57.
45,2550,163.05,189.5,321.25,406.92,182.75,223.1,462.35,229.6,306.05,183.8,15.46,773
.95,348.6,30.9,156.5,112.97,220.75,49.45,1415.55,8564.65,347.1,41.3,121.43,678.9,15
88.8,126.76,61.45,329.9,28.27,735.73,155.06,245.6,346.95,38.4,243.55,402.15,729.65,
73.5,470.55,29.41,178.5,1178.95,66.02,502.6,342.35,111,54.3,180,158.95,146.45,67.15
,58.2,77.33,97.75,30.93,497.6,2279.65,649.8,143.3,53.05,3773.55,90,139.3,84.3,40.55
,18.95,123.75,1445,38.55,91,248.75,57.35,127,323.85,889.55,105.95,303.76,104,213,27
8.05,32.7,110.95,2318.8,2600.4,105.7,602.45,546.43,13.79,2796.95,115.25,62.1,58.3,2
4.8,231,72.7,157.38,489.65,10.14,33.5,437.75,63.65,816.45,678.65,41.5,102.1,1692.8,
7.69,492.25,27.45,103.6,235.6,86.35,31.8,123.9,94.3,140,623.3,2410.6,105.7,56.3,200
.64,16,70.95,62.49,58.6,25.35,291.6,52.15,466.35,53.05,71.7,682.61,387.9,47.95,229.
05,284.3,680,360.15,78.3,95,119.91,403.45,47,52.6,124.18,226.8,20.74,79.9,25.9,117.
4,50.6,16.4,52.45,216.5,570.9,107.2,248.05,460.7,356.2,117.28,126.7,65.4,20.5,55.3,
23.95,221.05,270,1818.55,77.46,874.45,971.4,6.38,662.35,275.3,10.17,89.9,432.75,913
,55.85,414.25,108.53,12580.1,9.46,82.7,35,1411.25,95.53,95.02,16.8,30.55,60.1,5691.
7,128.55,39.3,261.1,16.31,62.45,106.7,722.15,106.43,143.15,183.2,2775.05,299.6,147.
55,1062.6,2931.5,250.3,141,288.4,576.35,130.95,124.98,118,39.2,33.75,47.45,151,370.
5,33.9,97.5,374.45,900.9,34.65,103.6,58.75,72.29,86.66,68.3,133.95,237.7,46.85,2436
.35,390.85,182.84,465.73,34,956.95,24.26,35.1,377.85,18.65,645.6,352.5,22.65,577.65
,76.5,37.75,28.35,4969.5,508.75,94.08,279.95,113.6,22.3,4416.1,20.35,143.9,394.6,17
4.4,28.15,797.6,8.8,559.75,26.35,55.58,343.65,251.45,54.65,107.13,173.25,1648.95,20
0.05,153.7,143.9,410.65,161.7,596.4,99.6,86.08,210.45,1020.45,8.52,441.43,53.65,249
.9,283.75,3480.35,6.25,288.46,266.65,32,69.15,807,64.55,58.55,178.1,168.4,2686.65,1
37.85,19.95,1936.35,197.15,152.2,166.6,49.2,45.05,83.55,112.2,84.2,1553.25,296.8,17
8.4,41.25,314.15,5.6,984.95,375.35,451.55,240,248.7,712.2
7/17/2013,3462,244.35,579.85,523.57,1275.9,205.5,39.69,13.32,314.1,37.27,281.93,110
2.8,16.1,84.35,7.07,361.1,250.3,68.65,77.1,995.55,500.73,71.3,87.65,51.1,112.18,79.
1,75.7,46.94,39.4,653.45,166.5,334.65,36.08,238.55,1404.1,555.4,462.13,112.8,238.75
,57.55,2506.4,168.9,186.95,315.85,403.95,183.15,219.75,462.95,225.75,307.25,179.7,1
5.08,778.55,346.4,30.65,156.05,109.73,214.25,49.25,1405.75,8666.45,341.95,40.9,121.
73,700.55,1606.85,125.61,61.25,319.35,28.69,729.1,153.92,238.4,341.65,38.5,240,406.
75,750.25,70.35,494.35,31.1,178.85,1182,65.15,508.15,341.95,111.25,54,183,165.8,146
.1,66.25,58.1,76.88,97.5,31.05,498.75,2310.8,675,140.25,52.8,3899.55,86.95,140.75,8
4.55,40.5,19.3,127.45,1443.5,36.82,90.2,250,61.65,126.75,322.55,899.35,107.65,297.3
1,105.2,213.45,279.1,32.75,111.1,2393.7,2572.6,104.6,595.6,549.31,13.59,2776.05,115
.65,62.25,58.6,26.15,227.25,68.9,159.66,478.95,10.18,33.25,437.55,62.8,817.05,662.6
5,41.5,104.4,1687.4,7.89,497.3,27.25,101.95,227.5,86.9,30.55,123.1,86.7,139,684.75,
2396.1,104.1,57.3,196.04,15.7,69.45,62.42,59,24.85,308.4,50.2,453.4,52.4,69.85,687.
58,377.5,47.15,224.65,290.15,668.7,368.35,75.1,95.45,145.2,390,45.8,51.55,124.21,21
9.75,20.56,76.15,25,107.55,50.35,15.3,51.55,214.25,559.75,105,245.05,457.25,355.13,
117.89,127.8,66.65,20.15,56.5,24,211.95,267.15,1813.45,77.99,873.55,968,6.26,669.2,
278.55,10.65,90,446.95,892.65,53.1,413.65,110.87,12581.05,8.99,80.75,34.65,1422.4,9
6.71,97.5,17.3,29.25,62.45,5752.75,130.85,38.75,258.9,15.48,59.8,104.3,726.2,106.2,
147.7,173.05,2731.9,300.75,148.15,1067.25,3024.55,251.2,142,295.7,569.7,127.2,124.1
2,116.15,38.15,33.65,48.2,156.9,363.35,32.15,95.4,368.65,915.15,34.25,101.1,58.05,7
2.4,85.33,63.55,139.2,239.4,45.25,2390.1,384.65,180.71,468.92,33.8,945,23.02,35,374
.1,18.25,630.6,354.25,22.35,580,74,37.25,28.65,4999.5,510,92.13,267.2,108.4,21.5,45
21.6,19.8,142.6,386.15,172.75,27.6,787.45,8.46,556.55,26,54.53,335,243.25,54.55,108
.05,169.05,1673.95,198.8,157.05,144.25,403.25,160,602.5,100.05,87.77,201.8,1035.25,
8.3,447,53.4,258.45,283.25,3276.7,6.52,283.11,267.35,31.65,68.3,821.05,64,58.25,177
.7,156.2,2702.4,138.35,19.5,1943.9,196.1,150.8,165.8,49.3,44.1,82.5,108.95,80.65,15
97.4,298.8,177,40.5,314.15,5.49,975.05,386.45,426.9,241.25,249.5,715.6
7/18/2013,3456.5,246.4,582.35,529.35,1276.05,210.9,40.17,13.07,312.3,33.77,304.33,1
125.05,15.4,88.2,7.08,363.05,252,68.6,79.4,987.4,521.55,71.5,90.6,52.1,112.48,79.5,
73.95,47,37.95,661.35,163.05,341.7,34.55,247.68,1369.35,546.3,466.82,113.55,237.5,5
6.05,2499.8,172.9,188.9,322.55,400.83,188.9,219.9,463.65,223.1,306.65,182.7,15.43,7
77.05,346.6,31.25,154.8,113.23,218.4,50.35,1389.65,8608.25,343.5,42,122.4,714.75,16
56.55,128,61.95,329.65,28.48,727.43,155.79,244.05,340.65,38.75,241.9,413.15,756.05,
68,496.85,47.55,179.95,1183.3,65.77,509.5,336.1,113.05,53.9,184.1,171.1,148.65,68.8
,58.5,77.88,97.9,30.68,496.52,2338.4,673,139.95,52.75,3891.65,82.75,141,87.65,40.6,
18.85,133.6,1435,37.95,90.45,246.2,62.1,133.2,324.45,936.45,113.2,299.81,105.15,214
.9,279.35,32.8,106.35,2427,2541.3,104.85,598.25,545.83,14.04,2805.1,118.05,62.35,55
.55,25.6,230.25,70,161.5,484.15,10.15,33.35,429.07,61.5,822.8,684,41.05,105.45,1726
.9,8.18,512.6,27.45,104.35,228.5,86.9,30.65,123.4,93.9,138.9,688.5,2426.5,106.7,57.
35,197.02,17.26,70.3,62.69,58.35,25.35,301.9,50.8,465.65,54.3,71.05,699.88,376.7,49
.05,228.4,296.75,663.4,368.5,78.55,95.35,144.5,375.8,45.9,53.95,124.28,219.65,20.66
,77.9,25.35,104.35,50.7,15.45,51.5,216.6,570.35,107.45,246.45,460.2,355.3,117.19,12
5.2,66.8,20.35,59.4,24.1,217.1,266.6,1825.6,79.34,890.1,985.35,6.14,690.4,287.05,11
.71,90.9,456.55,875.85,50.45,420.8,108.45,13605.4,8.55,79.5,35.2,1446.55,96.64,98.7
4,16.8,29.85,63.45,5791.35,129.75,39.75,261.75,16.28,59.9,105.25,725.2,104.88,146.3
,179.1,2781.5,314.05,147.1,1065.75,3026.7,250,142.25,289.9,589.8,126,127.38,122.6,3
8.4,32.8,49.6,156.65,374.9,32.9,96.1,385.2,917.05,33.9,102.3,58.9,76.07,87.43,74.85
,139.75,241.7,45.45,2376.75,385.9,182.44,468.92,33.35,910,23.29,34.65,366.15,19.15,
655.4,360.05,22.8,573.9,70.05,37.35,28.3,5177.25,505.5,90.2,266.05,111.45,21.35,449
1.5,19.95,141.6,384.05,171.85,27.35,789.45,8.3,558.88,26.15,54.18,332.1,244.65,54.5
,106.42,164,1660.15,201.05,154.85,145.4,402.75,159.65,606.9,99.1,89.75,207.45,1011.
1,8.34,449.75,54.05,264.05,283.4,3385.75,6.32,284.4,260.65,31.75,69.5,820.05,73.55,
59.15,176.5,163.4,2797.05,143.9,20.15,1925.3,197.35,149.45,169.55,49.8,46.1,81.5,10
7.05,83.65,1615.2,299.45,175.75,42.71,314.15,5.55,949.8,385,440.4,247.3,249.15,727.
1
7/19/2013,3480,242.05,581.15,545.44,1276.4,207.55,39.96,12.81,310.05,35.34,304.05,1
165.1,15.25,84.6,7.07,352.65,248.1,68.7,77.7,983.2,516.42,70.55,86.85,51.35,114.7,7
8.55,71.95,45.92,38.2,652.65,165,340.2,34.78,238.15,1324.9,551.85,464.32,113.55,236
.5,56.5,2501.7,175.35,187,330.05,399.1,173.75,222.65,463.9,220.95,305.65,179.95,15.
54,775.15,348.2,31.15,154.75,113.94,211.45,49.35,1408.7,8672.7,347.15,43.05,124.43,
710.65,1732.85,129.15,62.85,318.9,28.05,747.33,154.94,242.7,335.2,37.05,240,414.7,7
47.08,66.55,510.3,45.2,178.35,1183.05,65.32,512,331.65,112.3,53.05,177.95,167.9,147
.35,67.6,58.1,75.98,98.4,29.85,487.05,2349.1,635.05,141.5,52.55,3817.05,80,144.25,8
7.25,40.85,18.25,134.6,1443.6,38.15,90.4,250,64.55,131.7,332.6,952.55,111.85,295.26
,107.8,215.5,277.85,32.55,104.45,2436.4,2527.85,103.7,602.6,520.67,14.15,2817.1,119
.45,62.6,55.35,25.2,228,73.5,156.35,481.1,10.06,33.25,446.25,62.55,803.5,680.8,41.2
5,106.7,1772.15,8.04,505.9,27.75,103.55,226.4,86.7,30.45,117.35,95.9,137.2,686.6,25
24.4,104.2,57.35,191.81,18.57,69.85,61.47,57.15,24.95,292.8,48.85,446.2,54.45,70.1,
711.45,367.3,47.4,224.55,295.75,647.1,369,76.55,95.2,143.95,369.85,45.4,55.3,125.01
,217.7,20.77,76.45,24.55,99.85,49.6,15.15,50.85,210.6,570,104.4,250.45,452.7,345.1,
116.77,130.35,65.55,20.25,59.15,23.8,208.5,266.75,1830.25,80.65,898.75,974.7,6.02,6
73.6,280.5,12.88,88.15,460.95,878.45,52.95,407.55,107.14,13868.8,8.94,80.45,35.1,14
50.3,98.44,99.45,16.65,29.75,63.2,5720.05,129.1,41.95,262.55,16.1,59.75,107.4,728.8
,103.57,143.7,173.7,2778.3,316.3,145.35,1077.7,2997.35,249.05,136.8,292.35,597.75,1
25,126.21,117.6,37.9,32.55,48.95,152,369.95,32.2,95.1,388,923.15,32.2,101.45,59.1,7
1.83,86.38,64.6,141.85,233,44.9,2410.8,382.95,181.41,472.11,33.25,930.5,22.39,33.5,
370.15,19.9,659.25,371.5,22.9,558.15,69.9,36.1,27.75,5283,502.1,88.98,271.75,111.25
,20.85,4435.9,19.55,140.3,384.3,173.3,26.9,785.1,8.12,540.13,25.8,54.95,327.75,241.
05,54.85,106.38,165.1,1741.9,202.95,155.75,144.8,404.6,161.1,602.5,99.4,89.17,199.7
5,1020.9,8.13,443.23,51.65,260.9,284.5,3413.5,6.26,291.57,262.4,32.25,69.75,826.15,
69.4,59.75,166.6,157.1,2739.8,147.05,19.6,1933.5,193.8,145.75,167.3,50,44.6,80.75,1
04.8,80.65,1622.95,293.35,173.7,41.25,320.42,5.57,889.4,390.75,424.7,239.85,248.1,7
17.45
7/22/2013,3436.3,243.35,579.85,561.63,1236.75,198.65,39.77,12.72,306.15,36.3,304.89
,1167.5,14.95,85.3,6.98,343.35,254.3,69.1,78.95,973.95,507.69,69.7,87.08,51.4,120.4
3,79.05,72.9,46.45,38.8,665.05,160.95,330.55,35.1,240.05,1345.85,546.05,464.43,114.
9,233.75,57.85,2507.55,170.15,184.5,335.5,396.78,161.5,219.95,463.85,219.55,309.85,
178,15.48,791.8,350.9,30.85,158.4,117.46,211.75,49.3,1432,8624.9,346.25,40.6,125.23
,720.35,1748.95,124.37,61.2,320.15,28,752.97,152.7,259.95,338.75,37.25,237.5,411.15
,748.47,69.85,512.95,42.95,179.6,1186.9,65.91,520.2,333.4,112.9,52.15,181.75,170.95
,148.65,67.35,58.2,76.7,99.6,29.38,478.23,2318.7,611.5,140.4,52.4,3789.85,78.35,144
.9,87.35,42.1,18.15,132.85,1447.95,38.13,90.3,249.4,63.7,130.9,330.05,912.3,107.35,
294.86,107,213.9,276.05,32.35,104.65,2292.45,2486.25,101.8,601,526.99,14.63,2814.2,
116.08,62.85,53.75,24.8,228,71.5,153.45,488.45,9.91,33.15,445.07,61.35,829,682.15,4
1.35,106.7,1788.4,8.07,511.8,27.6,104.25,227.1,86.25,30.6,116.25,95.1,135.6,696.7,2
485.75,102.1,58,194.95,18.66,70.75,61.12,53.35,25.45,287.4,48.15,458.4,55,69.4,718.
91,367,47.85,224.85,295.85,639.6,368.85,78.8,93.7,136.8,372.05,44.9,55.2,125.68,214
.9,20.75,76.25,24.3,95.65,49.4,14.95,50.25,211.35,564.8,105.7,255.75,452.8,350.88,1
16.74,131.15,66.45,20.45,57.95,24,209.05,263.65,1850.1,82.1,890.5,901.95,5.9,661.05
,281.65,13.52,85.2,454.75,901.55,55.55,417.05,105.16,14382.85,9.35,79.15,35.55,1449
.55,98.96,101.24,16.5,29.3,63.9,5637.65,126.4,45.85,261.6,15.79,58.7,107.7,725.4,10
1.68,143,174.05,2778.25,307.3,142.55,1068.2,2991,247.05,133.5,292.35,597.5,126.05,1
29.2,117.6,38.9,32.15,48.95,147.25,376.95,32.05,93.1,386.45,908.5,31.8,100.8,58.6,7
2.89,88.71,71.8,135.85,236.85,44.4,2376.05,379.35,182.42,468.02,33.25,944.7,20.93,3
4.25,366.9,20.3,662.3,373.05,22.95,542.8,67.05,37.15,27.2,5194.1,495.15,93,271.75,1
12.35,20.7,4473.1,19.35,141.35,380.7,172.2,25.95,777.95,8.04,555,25.3,53.73,321.55,
233.95,53.95,105.48,164.85,1745.85,204.15,154.6,144.25,403.85,157.55,605.9,97,90.18
,196.05,1018.95,7.84,435.93,51.7,260.05,283.95,3344.85,6.23,294.59,256.55,32.75,69.
1,804.9,69.05,57.75,160.3,155.75,2705.65,148.15,18.9,1920.55,192.6,146,165.55,49.95
,44.7,79.15,103.8,81.5,1623.95,288.55,175.1,42.61,320.42,5.57,808.3,392.95,423.85,2
42.4,243.2,710.45
7/23/2013,3417.15,244.2,573.5,563.95,1245.5,196.85,40.61,12.7,311.85,35.66,304.44,1
175.35,14.85,85.05,6.95,347.65,263.65,68.5,78.95,990.15,493.94,67.95,87.78,51.85,12
3.1,81.9,77.15,45.15,40.3,667.3,163.05,325.1,34.55,240.29,1353.65,544.9,458.35,115.
8,230.75,57.45,2541.25,170.5,188,330.1,401.02,165.1,223.15,462.9,219.9,310.9,175.55
,15.28,795.95,348.1,30.85,158.85,123.63,215.5,49.4,1450.85,8584.05,352.65,41.2,120.
65,726.4,1597.65,125.56,60.7,324.75,28.25,745.87,149.77,263.25,336.9,36.9,235.35,40
8.5,743.3,70.6,501.45,40.85,174.15,1187.9,66.3,513.45,329.55,113.85,52.3,181.55,170
.85,148.6,67.65,56.5,80.05,99.05,29.33,481.8,2360.25,601,140.25,52.5,3758.65,78.55,
142.95,86.2,42,19.3,131.85,1449.75,37.9,90.45,249.05,64.05,132.65,332.25,909,105.5,
289.27,109.55,215.05,273.45,32.65,103.65,2275,2483.05,102.8,602.05,526.95,14.66,279
7.6,115.68,61.45,53.2,24.85,231,70,153.73,480.45,9.84,33.05,449.88,61,827,683.35,40
.65,109.75,1784.5,7.85,513.05,27.1,105.15,230.5,87.55,30.95,120.75,95,136,718.9,248
8.8,105.3,56.25,197.96,17.63,73.05,62.86,55.45,25.75,287.25,48.6,462.6,55.25,70.15,
725.21,367.95,48.95,225.9,281,636.95,375.65,79.65,93.25,134.6,371.15,45.1,55.5,124.
73,212.75,21.5,75.5,24.3,87.6,50.15,15.05,50.55,210.35,580.5,104.4,255.25,444.35,36
3.73,117.1,133.7,66.4,20.3,57.55,23.95,215.15,268.35,1853.85,81,881.75,902.55,5.79,
658.75,279.05,14.19,82.85,457.15,920.6,55.8,410,104.84,14391.65,9.81,80.9,36,1450.1
5,96.8,99.65,16.1,30.1,63.5,5661.4,126.95,47.4,258.1,15.67,59,109.45,732.5,104.06,1
43.2,175.9,2760.5,311.8,144.05,1067.95,2951.15,242.65,129.35,289.2,602.35,125.4,132
.39,116.55,38.3,32.25,49.35,146,394.1,31.8,93.15,396.3,909.1,31.7,101.15,58.45,70.5
1,84.47,71.8,136.95,236.2,44.45,2431.45,383.25,186.11,471.92,33.45,950,23.01,34.05,
383.9,19.9,677.85,374.05,22.95,549.45,69.95,35.55,27.4,5123.3,490.8,93.08,272,112.9
5,20.5,4534.9,19.35,141,379.95,172.6,26.2,774.5,8.07,553.55,25.75,54.33,318,234.5,5
6.25,106.22,164.85,1749.8,208.55,154.3,139.8,402.6,156.15,600.15,97.45,91,190.75,10
16.3,7.94,442.9,50.55,275.25,285.7,3290.3,6.25,295.88,270.4,32.55,70.05,795.35,68.8
5,57.5,162.55,154.75,2711.35,144.2,19,1905.2,195.75,147.75,166.2,50,44.8,79.8,103.9
,83.8,1620.25,290.2,176.5,41.49,326.79,5.56,826.1,384.2,438.75,243.85,241.5,693.3
7/24/2013,3443.05,238.05,563.25,547.2,1231,191.1,39.82,12.35,307.45,35.06,296.32,11
73.05,14.5,80.8,6.78,339.7,264.45,69.15,77,990.4,498.9,65.95,86.3,50.15,117.63,80.6
,74.85,45.2,38.85,646.1,160.55,346.1,34.6,224.54,1310.5,536.9,447.1,105.2,233.35,54
.85,2496.85,166.5,180.45,337.3,397.2,163,212.65,460.85,214.3,307.25,178.4,14.78,794
.8,341.1,31.25,155.3,118.09,196.85,48,1425.4,8573.15,347.55,39.95,118.85,725.95,158
1.25,123.04,60.55,297.5,27.44,739.93,147.26,257.95,333.75,35.5,221.85,415.35,745.05
,71,509.4,38.85,166.25,1184.1,62.55,511.85,326.95,113.3,51.05,182.35,174.95,144.15,
63.8,53.95,77.48,98.3,28.15,483.8,2346.45,623.85,137.65,51.6,3713.3,79.05,139.85,80
.75,40.95,18.55,127.5,1418.05,34.92,90.1,238.1,59.7,130.25,330.4,892.25,106.9,278.6
8,108.2,216,272.55,32.7,99.7,2245.75,2450.45,99.85,602.75,528.42,14.21,2794,115.48,
60.9,52.95,24.6,223.55,69.2,153.09,471.2,9.45,32.5,449.7,58.9,802.85,660.15,39,117.
3,1757.75,7.96,508.7,26.55,103.25,225.55,87,30.5,118.7,98.25,135.1,709.25,2446.35,1
03.1,53.4,190.57,18.45,71.15,57.55,52.55,24.95,283.1,47.3,423.45,51.5,63.7,726.9,36
5.15,47.3,222.9,275.85,629.5,376,77.3,95.25,136.5,354,43.35,53.45,121.12,208.75,20.
65,74.3,23.25,82.4,47.2,14.6,49.3,201.95,556.55,100.4,253.8,442.5,344.3,118.04,132,
65.5,20.3,57.25,24,203.45,266.35,1831.8,82.32,870.95,867.05,5.68,642.25,285.1,14.89
,81.65,461.75,893.55,53.05,404.25,106.26,13815.3,10.1,77.55,35.85,1415.85,93.2,98.4
8,15.6,30.05,62.3,5614.45,124.2,46.7,254.9,15.24,57.65,108.05,731.2,100.59,141.2,16
4.3,2819.7,308.55,144.55,1055.35,3003.35,240.4,128.15,294.95,595.2,123.15,126.26,11
1.6,37.5,31.25,47.7,151.65,382.85,30.7,94.3,383.7,908.6,30.5,99.6,57.55,70.5,83.9,7
0.1,135.25,225.9,43,2369.2,374.9,180.29,463.92,32.55,954.95,21.55,33.95,358.7,18.45
,648.7,372.35,22.1,531.05,71.5,33.9,26.45,5049,504.7,91.95,261,107.35,20,4426.85,18
.3,138.65,379.15,170.5,26.65,733.9,7.8,563.8,24.85,54.33,331.8,229.85,57,102.86,160
.7,1782.6,198.55,153.4,139.9,395.65,154.8,590.35,95.6,89.17,189.05,1021.95,7.94,447
.85,50.2,262.4,282.55,3365.25,6.16,294.34,262.5,31.6,65.15,756.35,65.4,56.85,162.55
,146.55,2707.7,142.5,18.45,1917.7,191.95,143.15,164.9,49.55,43.05,78.8,99.85,82.85,
1620.5,294.8,174.5,40.83,326.79,5.5,660.9,391.95,383.35,244.2,247.2,693.6
7/25/2013,3450,237.75,545.7,534.39,1194.1,171,38.8,11.84,306.1,35.93,280.45,1149.35
,14.2,78.6,6.81,337.35,255.45,67.75,74.9,969.9,507.94,69,89.43,50.5,116.23,79.05,76
.1,44.4,38.1,648.1,162.95,337.2,35.37,225.61,1293.25,537.7,439,102.9,232.55,54.2,24
62.05,165.2,179.25,336.7,396.37,158.6,215.4,460.3,219.65,299.55,180.25,14.33,793.5,
346,31.35,153.05,116.48,192.25,47.55,1416.15,8552.55,350.45,39.9,118.65,722,1577.85
,122.17,58.65,294.3,27.83,714.8,147.64,251.2,333.25,35.65,220,409.75,725.67,72.5,50
8.55,36.95,166.55,1184.55,62.3,518.65,325.85,112.05,49.05,180.05,170.9,146.55,61.2,
53.65,76.73,91.2,26.75,469.07,2320.4,647,133.6,50.7,3648.75,79.45,140.1,80.3,40.8,1
8.45,129.95,1432.6,34.68,89.5,237.55,57.95,130.15,328.6,887.5,106.15,274.48,105.7,2
18.5,270.05,32.7,95.15,2240.35,2424.7,99,584.05,518.61,14.23,2701.6,113.25,60.2,53.
75,24.6,219,66.75,153.37,441.65,9.05,32,451.13,57.1,801.45,654.2,38.9,113,1829.1,7.
81,497.85,26.2,102.15,230.65,87,30.95,117,97.75,135.3,686.5,2423.65,102.05,52.7,187
.07,17.69,70.45,56.89,50.65,24.45,285.55,48.05,423.05,50.1,64.4,728.97,360.45,45.6,
220.2,262.35,657.9,358.8,77.6,94.3,129.7,336.8,42.55,52.1,117.91,205.6,20.49,70.95,
23.05,86.35,43,13.45,48.05,196.75,566.55,98.8,254.15,423.05,342.73,117.53,132.35,63
.85,19.95,59.95,23.55,194.7,265.85,1817.25,81.46,864.35,853.9,5.57,633.5,281.1,15.6
3,81,449.5,880.1,51.25,390.8,106.43,13876.55,9.6,76.4,35.9,1414.2,92,96.89,14.95,29
.35,61.8,5561.25,127.7,46.55,246.45,14.78,56.2,104.05,725,100.99,140.05,165.25,2857
.1,305.15,144,1051.6,2980.05,242.7,129.6,288.15,588.05,123.55,125.66,111.2,36.95,30
.9,47.05,155.9,373.8,30.8,93.95,378.15,890.85,31.3,99.7,57.85,68.65,80.18,66.2,138.
9,216.85,43.35,2369.2,370.25,179.94,458.84,32.6,950.65,21.09,33.75,360.95,18.4,658.
65,373,22.15,538.05,70.15,32.35,25.4,5016.25,495.2,91.75,259.95,102.6,19.95,4420.6,
18.3,138.65,374.15,174.45,27.3,709.2,7.68,546.92,24.4,52.8,321.2,223.05,56.45,101.8
9,165.95,1793.35,193.7,151.8,139.65,392.8,159.85,602,95,86.32,182.5,1009,8.09,422.7
,48.75,260.15,274.75,3409.55,6.17,296.67,258.75,31.85,64.4,732.2,64.1,55.75,165.15,
145.7,2706.95,143.6,18.25,1853.55,188.2,139.95,166.75,49.65,42.6,77.85,100.25,84.5,
1626.4,289.7,171.35,40.08,333.31,5.53,638.3,376.25,373.65,259.65,243.5,682.75
7/26/2013,3475,233.9,537.55,534.04,1210.75,178.85,38.34,12.1,303.45,35.45,272.77,11
36.05,14.5,75.8,6.67,328.6,255.15,66.95,74.2,950.35,507.9,68.3,89.78,50.5,107.33,79
.9,79.75,43.75,36.25,644.7,153.25,325.1,34.83,221.45,1253.5,535.4,453.73,100.05,216
.3,50.7,2458.95,158.8,172.75,337.35,386.07,158.8,207.75,460.95,223.8,321.55,179.15,
14.19,819.4,337.25,31,155.3,114.55,183.5,46.6,1415.35,8599.15,351,39,115.35,714.4,1
577.85,120.65,58.7,269.1,27.08,699.87,147.89,237,325.3,35.3,219.75,414.95,719.92,69
.7,507.6,35.15,170.2,1184.8,60.64,508.75,323.8,113.4,46.4,176.1,171,142.1,59.45,52.
5,74.48,90.2,25.6,472.55,2298.75,586,132.85,51,3700.3,79.2,138.5,81.85,39.4,18.95,1
30.45,1414.7,34.65,89.15,247.65,56.55,130.65,318.95,863.7,104.6,271.78,103.35,218.8
,264.9,32.55,94.75,2198.3,2445,98.25,592.5,522.31,14.6,2691.85,110.58,60.65,53.6,24
.1,221.25,63.1,150.67,418.95,8.68,32.05,451.98,56.1,805.6,644.7,39.35,113.5,1865.1,
8.27,496.15,25.9,94.4,232.4,86.15,30.55,116.85,99.15,133.45,663.3,2414.1,102.6,53.4
,186.47,18.2,68.25,56.57,50.25,23.6,287.5,47.85,419.55,49.75,63.55,728.88,359.7,44.
9,223.4,259.9,643.15,368.5,76.9,92.6,129.65,395.5,42,53.3,112.91,203.2,20.31,71.1,2
2,90.85,41.75,13.2,46.8,190.05,551.65,96.4,251.45,417.3,339.93,116.81,132.05,63.3,1
9.9,58.75,23.35,189.2,268.65,1836.2,82.16,854.25,845.65,5.67,631.55,278.35,14.85,76
.55,445.85,893.55,48.75,400.1,105.96,13810.75,9.13,76.8,35.85,1375.05,90.98,96.1,14
.4,29.2,60.75,5447.35,121.45,45.65,244.6,14.38,55.3,104.2,725.1,98.02,141.25,157,28
97.3,303.95,141.7,1033.65,2930.1,240,130.85,278.45,564.5,119.85,119.19,108.6,34.6,3
0.15,48.1,159.85,371.1,30.25,93.8,370.75,889.9,33.05,101.1,57.85,69,81.94,66.75,134
.65,209.4,43.65,2475.5,365.45,176.48,452.03,32.15,954,20.58,34,359.7,18.25,641.1,36
1.15,22.35,536.25,68.75,30.95,25.15,5000.55,496,92.35,274.5,93.95,21.25,4396.8,18.6
,138.1,375,176.1,26,715.3,7.55,558.85,23.45,53.83,317.55,218.9,56.4,107.26,158.8,17
72.45,190.05,156.35,138.95,389.7,158.7,589.35,94,85.84,175,1005.7,7.77,410.65,49.7,
260.85,272.15,3565.3,6.03,286.77,249.7,31.3,64.75,702.15,62.35,55.45,162.4,133.95,2
584.85,141.3,17.95,1865,185.65,131.2,164.55,47.75,41.9,77.05,99.15,83.4,1620.7,294.
1,170.7,39.33,339.97,5.37,574.5,382.8,367.2,251.9,241.05,652.15
7/29/2013,3465.5,228.4,523.65,526.85,1198.35,171.45,36.23,11.46,298.4,37.95,264.84,
1153.55,14.3,71.9,6.53,323.45,247.5,65.05,71.2,959,511.53,67.4,88.8,49.85,106.2,75.
8,78.7,42,35.95,643.5,150.85,321.45,36.57,219.97,1211.75,527.05,460.93,99.75,216.45
,47.1,2440,154.1,166.95,334,380.2,156.95,203.8,460.3,217.15,330.7,173.75,14,827.25,
338.75,31.2,155.95,113.17,180.25,45.25,1397.8,8801,340.15,40.75,109.75,714.9,1530.7
,118.58,52.85,270.1,26.98,684.43,146,226.95,335.75,35.05,220.15,411.85,703.95,69.15
,505.2,36.35,171.45,1185.15,59.59,504.9,318.95,108.45,46.55,179.1,169.25,139.8,57.9
,53.05,73.03,87.2,23.8,480.75,2217.65,599.95,132.65,49.3,3619.95,78.7,139.25,83.45,
40.65,18.25,129.95,1390.3,33.99,88.85,265.9,57.45,130.1,317.15,850.9,105.4,269.28,9
8.7,217.85,262.15,32.15,94.15,2165.45,2437.8,95.95,584.5,556.77,13.87,2720.6,110.45
,60,53.85,24,224.2,61.45,151.11,419.4,8.36,30.85,448.63,53.9,806.6,633.5,36.95,115.
7,1874.25,8.05,480.55,25.3,90.6,224,83.35,30.3,115,98.45,135.35,638.7,2397,102,52.3
,185.98,18.14,66.35,54.28,50.35,22.9,279.55,47.35,413.55,50,62.6,730.19,353.35,43.9
,213.1,251.1,646.75,357.9,79.55,92.4,123.2,412.2,42.9,54,111.11,181.8,19.89,68.2,20
.9,89,39.8,13,42.75,199.35,553.15,93.75,252.05,413.8,331,116.93,130.7,63.5,19.9,57.
25,24.25,182.3,269.3,1809.7,81.92,856.5,841.35,5.56,647.9,286.75,14.11,75.9,452.7,8
97.65,46.35,387.6,105.65,13646.6,9.58,78.25,34.15,1350.2,90.53,94.44,14.35,28.2,58.
95,5383.5,117.5,45.45,238.95,13.95,53.7,103.15,724.55,117.62,141.9,152.8,2897.1,297
.65,136.9,1063.45,2898,234.15,126.85,271.45,548.7,118.55,116.81,109.5,33.85,29.15,4
8.15,150.25,360.85,29.7,94.5,362.65,885.6,34.15,99.85,56.9,79.13,81.04,69.8,136.55,
204.55,43.35,2420,358.45,174.41,446.09,31.65,935.25,19.93,34.05,367,17.75,629.25,34
9.25,22.05,522.6,66.85,30.65,26.9,4897.75,500.9,89.73,282.95,87.95,20.55,4364.6,19.
4,139.3,373.9,174.95,26.05,696.2,7.16,569.5,24,53.35,307.7,215.7,55.75,106.88,157.6
,1779.7,187.3,159.25,138.85,382.9,160,594.1,93.2,85.02,169.5,1005,7.75,424.15,51.5,
259.95,268.55,3615.45,5.57,292.91,251.6,30.55,62,678.55,61.3,53.85,165.9,130.7,2531
.05,137.15,17.15,1880,176.25,125.5,161.5,46,40.7,66.05,104,80.25,1624.55,291.95,169
.35,38.3,339.97,5.03,517.1,408.5,363.3,250.7,237.7,620.75
7/30/2013,3490,220.55,502.4,531.74,1177.25,167.7,35.3,10.95,285.65,35.3,262.13,1034
,13.6,70.1,6.41,324.4,242.85,63.2,68.95,957,510.25,68,82.58,49.95,101.55,76.25,77.3
5,41.2,35.25,646.95,138.55,313.15,37.81,218.6,1182.6,511.6,464.35,94.5,233,46,2435,
148.8,154.6,321.45,375.38,152.65,199.65,460.3,211.15,319.5,171.05,13.4,837.4,328.95
,31.8,154.25,110.75,174.15,44.7,1404.55,8902.45,311.75,38.95,106,697.45,1509.85,114
.63,51.6,260.95,26.5,665.43,146.47,213.05,325.4,34,219.75,408.05,674.63,65.95,500.8
,34.55,170.75,1186.95,59.14,499.55,319.2,106.3,47.25,180.1,165.05,138.05,55.55,57.3
5,68.83,85.9,22.68,462.98,2179.4,599.95,129.35,46.8,3483.15,78.25,138.3,80.95,39.45
,17.35,125.9,1365.45,33.65,88,256.95,54.35,128.25,306.8,822.5,102.1,252.05,79,219.7
,255.4,31.4,91.9,2178.1,2384.05,92.5,579.95,572.34,13.43,2699.75,107.4,60.15,54.2,2
4.2,225.55,62,132.07,408.7,8.03,30.4,452.93,50,807.5,625.6,35.65,112.95,1847.6,8.01
,474.15,25.15,86.4,198.8,79.3,29,111.85,97.5,135.5,625.75,2381.75,99.25,49.85,185.3
1,18,64.75,54.79,46,21.8,265.3,44.95,399.7,48.25,59.2,738.92,345.75,42.95,195.35,25
0.85,653.6,350.5,77,89.1,118.4,380.45,41.45,52.85,110.11,170.95,19.63,65.75,19.75,8
8.55,37.75,10.95,39.1,202.25,533.65,86.6,238.1,415.6,325.5,116.59,131.2,61.95,19.95
,58.3,23.6,172.5,255.95,1778.15,82.02,839.95,849.55,5.45,637.45,287.5,13.41,75.05,4
52.6,896.95,44.05,399.65,104.79,13169.5,9.11,73.8,33.3,1342.45,88.6,90.6,14.1,28.15
,57.1,5328.25,109,44,238,14.02,57.1,98.7,725,111.59,137.95,144.95,2904.3,280.85,121
.5,1045.35,2827.2,233,130.35,270.6,539.65,114.9,113.16,105.05,33.05,28.05,46.65,142
.1,337,28.25,93.1,337.55,858.85,35.05,99.45,56.4,78.06,81.04,69.8,131.8,186.8,41.75
,2375,354.7,172.37,441.33,30.35,936,17.81,33,353.35,17.05,633.65,350.45,21.55,500.8
5,64,29,27.05,4727.3,500.75,87.5,280.3,86.5,19.2,4313.4,19.6,137.4,367.95,167.25,24
.8,676.4,6.9,574.75,23.55,53.2,284.65,209.6,55.55,103.88,151.45,1790.85,186.5,158.5
5,138.15,376.25,159.2,588.4,89.85,83.04,168.8,998,7.84,429.2,51.35,258.55,266.25,35
95.6,5.71,281.38,244.85,29.4,56.2,669.45,58.4,52.35,165.85,124.15,2534.9,137.45,16.
5,1866.4,171.1,123.95,162.75,44.85,39.85,52.85,97.8,79.15,1623.6,291.95,164.6,37.97
,339.97,5.05,491.25,419.75,348.9,243.35,227.7,618.4
7/31/2013,3441,255.3,501,545.86,1171.35,167.3,35,10.9,301.05,35.6,249.69,1004.05,13
.55,71.4,6.56,329.8,240,63.4,64.7,940.4,507.1,67.05,84.53,48.7,100.83,77.7,78.9,39.
78,34.1,686,139.5,309.95,37.14,206.89,1145.1,511.6,481.77,91.05,220.3,47.1,2438.1,1
44.1,151.45,344.9,365.83,158.25,204.2,460.3,212.8,315.05,164.45,13.33,824.45,328.8,
32.45,153.75,112.11,184.4,43.85,1403.3,9030.7,323.55,36.15,102.95,699.8,1500.2,118.
26,51.45,274.5,24.87,664.77,147.09,219.2,320.9,35.15,220,400.95,685.42,63.7,505.3,3
2.85,166.15,1183.05,57.38,500.5,314.1,104.85,47.25,180,161.7,135.5,53.5,55.6,64.48,
84.75,21.55,466.98,2282.55,575.1,121.5,46.75,3488.85,78.8,136.9,77.1,38.85,16.5,123
.7,1256.9,34.92,88.1,254.15,54.35,123.75,301.55,796.15,105.2,262.09,69.1,220.4,252.
7,30.6,93.25,2148,2373.75,87.15,576.65,595.81,13.32,2640.2,105.4,58.35,54.6,23.3,22
4.5,63.3,121.61,407.55,7.92,29.8,468.88,47,799.5,609.7,34.35,116.1,1819.2,7.79,467.
2,24.35,90.15,211.65,77.4,28.45,108.9,98.75,135.65,613.45,2426.3,101.55,51.7,181.86
,17.05,65.25,53.52,47.8,21.9,261.75,44.5,388.15,49.65,60.65,741.79,341.65,42,205.7,
252,663.9,341.65,79.7,87.5,113.7,354.55,40.9,50.35,112.21,182.25,18.95,60.7,19.45,8
9.8,36.25,10.05,42.1,199.6,565.45,81.1,240.1,429.35,325.5,117.23,125.95,60.6,20.15,
57.45,24.3,165.95,256.05,1766,82.88,871.45,846.45,5.35,629.6,285.2,12.74,82.5,444.4
5,912.15,42.75,399.6,102.55,13220.5,8.81,72.1,32.5,1327.1,90.8,89.08,13.95,27.05,57
.6,5294.65,108.55,44,240.2,14.08,54.35,98.15,725,121.75,130.6,154.35,2959.35,290.9,
125.85,1061.55,2813.65,242.95,127.5,268.4,555.45,115.5,114.22,99.9,33.4,25.85,44.7,
138.1,343.4,27.85,93.1,341.55,871.6,34.9,100,56.05,78.23,81.04,71.25,131.1,185.45,4
1.75,2375,352.2,170.98,434.53,29.5,930,17.19,33.35,349.7,16.9,635.9,342.5,22.35,510
.9,62.25,26.35,27.3,4687.8,500.1,85,276.7,87.85,18.75,4366.2,19.5,133.55,369.6,166.
8,24.55,588.7,6.96,564.05,22.95,53.65,278.75,215.7,55.15,105.54,147.35,1815.1,186.1
,159.7,139,362.65,158.85,581.05,89.3,84.87,160.6,1003.75,7.59,427.05,49.5,263.35,25
8.25,3610.05,5.83,287.47,257.95,31,56.85,686.95,60,51.4,164.8,132.95,2391.7,127.2,1
6.45,1832.7,172.4,127.9,165,47.45,40.25,47.6,102.65,77.7,1592.8,284.4,170.7,33.75,3
39.97,4.8,468.05,437.3,323.8,247.65,219.95,610.95
8/1/2013,3460,232.05,492.45,550.22,1148.2,167.4,35.33,10.89,308.3,33.1,243.69,972.2
5,12.74,68.7,6.31,323.3,239,62.15,59.65,940.7,496.55,64.9,81.65,47.65,104.88,76.15,
72.75,38.71,33.55,670.5,138.2,298.9,37.03,216.96,1133.75,514.75,463.1,88.85,221.95,
46.15,2357.05,141.9,149.95,343.7,373.12,150.65,195.95,460,213.35,317.7,164.1,12.94,
806.9,318.1,32.9,150.05,103.23,178.6,41.75,1383.15,8809.9,304.1,36.65,99.3,702,1445
.4,119.5,53.9,257.85,26,654.6,150.03,210.15,327.35,33.6,225.65,403.2,661.92,60.7,50
2.25,32.45,168.1,1180.25,56.16,511.75,319.9,104,47.7,176,159.55,135.55,49.45,55.05,
64.3,82.25,20.6,459.68,2281.5,575.1,115.8,46.5,3457.3,77.8,137.3,78.55,41.1,15.95,1
21.25,1260.1,34.71,89.15,262.1,53.7,119.1,305,817.95,101.55,257.74,63.85,219.5,246.
9,30.5,89.15,2151.9,2338.8,82,572.3,573.69,13.18,2625.9,103.18,59.4,54.85,22.95,224
.5,62.45,124.61,407.35,7.97,30.1,464.73,47.65,816.9,632.1,34,114.4,1810.85,7.87,468
.75,24.1,87.45,200.05,74,27.7,105.75,99.05,134.8,634.15,2395.1,98.75,49.05,182.6,17
.95,62.15,51.32,45.35,21.35,264.25,42.65,393.35,50.75,63.05,743.92,334.15,40.55,195
.75,242.25,663.75,338.45,74.25,90.25,118.55,345.65,39.55,48.85,110.21,164.2,18.23,5
7.1,20.35,83,32.45,8.79,40.25,201.6,552.9,74.65,233.3,407.45,333.23,115.91,124.65,6
0.6,20.2,58,23.75,168.2,252.8,1803.1,83.01,871.55,844.3,5.25,620.5,263.35,12.11,80.
3,448.85,871.8,40.65,399.7,100.99,12891.45,8.37,69.75,32.35,1340.1,90.84,89.08,13.7
5,26.2,57.05,5235.5,106.85,42.7,241.6,12.98,55.7,98.6,687.15,119.66,131.1,143.5,298
9.55,280.3,115.85,1057.65,2777.9,242.25,125.1,269.7,551,116.45,108.78,106.05,32.65,
25.7,42.35,135.55,328.1,27.5,93.25,329.8,850.3,34,101.3,55.2,73.63,77.03,71.25,127,
187,41.35,2420,345.3,168.34,428.49,29.35,904.2,17.54,32.8,361.85,15.9,601.35,338.65
,21.2,479.6,57.5,24.4,26.85,4598,499,84,267.25,83.3,18.2,4279.55,19.25,130.7,355.5,
168.25,24.35,622.45,6.96,566.75,23.15,52.63,281.95,210.15,54.4,102.94,147.1,1815.2,
180.4,147.2,136,371.3,159.35,588.2,89,84.73,155.1,999,6.73,439,49.35,259.5,255.95,3
553.15,5.74,286.08,247.1,30.65,57.3,671.55,58.75,49.75,162.5,126.35,2390.75,124.8,1
5.9,1818.45,172,127.1,167.65,42.45,38.7,52.3,100.95,76.05,1586.95,283.65,165.4,31.7
8,339.97,5.05,444.65,436.2,327.65,237.85,217.65,603.8
8/2/2013,3440,222.55,482.8,543.55,1175.95,171.15,31.61,10.68,298.85,31.1,236.48,925
.15,12.77,67.25,6.24,316.4,241.35,62.9,57.7,954.15,497.65,65.8,78.9,44.8,99.93,77.5
,73.1,39.19,33.3,649.8,126.35,303,36.02,220.81,1110.7,508,450.7,89.6,217.05,42.05,2
311.2,135.65,138.55,344.7,373.32,149.4,199,461.35,208.25,314.3,171.9,12.69,848.4,31
1.45,32.95,151.25,97.54,169.6,40.45,1390.35,8725.25,289.9,37.05,102.3,704.95,1485.2
5,116.33,53.25,241.55,25.2,681.63,151.81,201.85,322.75,34.25,225.5,399.65,649.05,59
.25,502.5,30.55,168.85,1170.2,55.95,522.8,320.05,105,46.45,175.9,159.7,133.55,46.65
,55,67.5,82.75,19.45,463.35,2236.6,574.9,114.15,44.65,3455.35,77.2,134.65,69.9,39.2
,15.85,122.1,1243.35,35,88.65,252.1,51,115.3,304.6,856.75,100.4,256,70.2,229.7,243.
75,29.9,87.75,2103.85,2271.55,80.6,558.85,577.24,12.9,2561.8,102.48,60.35,54.25,23.
9,227.75,61,123.5,397.45,9.56,29.3,468,45.35,807.7,631,32.25,115.5,1796.75,7.74,467
.1,21.65,86.75,192.65,73.3,27.15,101.35,96.85,128.45,615.45,2376.8,100.4,46.35,177.
4,17.6,59.9,50.48,40.9,20.15,262.55,40.35,390.35,52.2,61.4,751.67,328.8,39.65,192.9
,240.4,673.6,333.05,75.7,92.35,121.45,326.95,37.05,47.95,109.94,158.75,17.6,55.8,19
.75,89.7,29.7,10.2,40,186.9,531.6,73.1,231.55,396.15,326.23,115.23,125.65,61.5,20.2
5,57.1,23.45,163.85,248.4,1822.5,82.01,888.8,830.2,5.15,608.7,269.2,12.23,79.55,455
.35,855.1,38.65,406.4,102.74,12721.4,7.96,62.35,32,1337.3,92.84,88.6,13.53,25,56.6,
5414.9,107.1,42.6,238.45,12.06,53.05,97,662.8,117.05,129.95,137.25,2938.35,277.15,1
08.55,1054.6,2802,238.65,122.2,273.85,562.8,115.65,104.75,113.3,31.4,24.5,39.9,135.
9,312.6,27.05,93.3,311.5,857.45,32.75,99.25,54.5,74.5,73.32,63,125.35,190.35,39.55,
2428,337.4,168.13,416.64,28,895.25,17.41,31.95,350.95,15.45,625.8,339.45,20.9,451.3
5,51.75,22.75,25.75,4449.75,485.7,75.53,269,75.15,17.7,4196.25,19.35,128.55,357.75,
162.5,24.1,694.7,6.72,555.05,24.05,53.05,277.75,202.3,54.15,99.55,143.45,1845.35,17
6.95,146.35,138.3,360.35,159.5,594.15,87.25,81.4,152.25,995.5,6.9,442.85,49.95,281.
7,264.95,3612.85,5.53,287.37,236.75,31.2,54.6,685.15,57.55,48.35,158.05,116.8,2301.
15,124.65,15.2,1777.4,172.4,123.7,167.9,41.65,37.75,57.45,102.05,74.5,1564.7,283.1,
165.35,31.31,339.97,4.99,422.45,438.75,308.45,241.9,210.25,600.65
8/5/2013,3430,233.9,477.65,551.6,1189.6,177.55,33.53,10.48,295.05,31.7,230.53,913.7
,12.24,70.1,6.24,312.05,234.65,61.7,58.85,962.45,474.4,64.1,74.5,44.9,93.1,71.5,73.
5,38.51,32.6,658.2,127.85,306.7,35.66,224.29,1081.95,501.75,438.43,89.35,225.9,42.1
,2276.2,136.1,133.1,336.6,375.47,120.9,197.2,460.45,209.5,323.05,176.85,12.81,875.0
5,319.9,33.3,142.5,100.76,175.6,42.25,1390.05,8557.9,281.7,37.05,102.53,733.45,1463
.4,116.29,52.9,248.7,25.17,684.5,150.27,208.65,328.2,35.75,222.95,395.75,647.97,60.
9,482.65,27.5,168.8,1145.2,56.84,519.15,320.45,104.6,47.05,175.05,163.8,135.5,47.65
,55.75,72.43,83.35,21.38,475.82,2209.1,574.9,111.6,45.35,3451,77.65,133.95,69.4,39.
25,15.7,120.85,1189.7,35.61,88.8,269,51.7,115.65,305.55,851.5,99.8,256.2,71.7,226.0
5,239.15,30,84.5,2110.7,2251.9,82.45,548.2,574.81,12.65,2548.85,104,59.85,53.1,24.1
,230.8,61.4,122.17,396.9,11.23,27.4,474.77,44.05,798.65,632.45,32.55,119.4,1853.45,
7.73,472.05,21.35,86.45,189.85,75.35,27.1,102.7,97.5,123.7,618.4,2316.5,100.6,46.5,
180.53,17.7,60.5,51.76,42.75,20.65,261.85,39.9,390.95,53.6,61.6,751.86,330.75,40.45
,193.6,235.6,658.5,335.9,75.2,92.25,121.6,332.95,38.15,50.7,112.16,156.2,17.51,55.2
,20.3,91.25,31.4,11.55,41.2,201.35,527.05,74.6,235.15,391.1,330.38,110.61,128.15,60
.05,20.2,58.75,23.45,171.5,248.55,1830.95,80.05,894.05,813.8,5.05,611.95,278.35,12.
79,79.75,453.05,864.8,40.55,404.9,102.77,12740.55,7.57,60.6,28.95,1345,92.82,88.15,
12.94,24.75,56.45,5318.5,105.6,42.5,238.05,12.06,50.3,98.9,658.9,118.94,134.9,145.4
,2957.35,276.85,107,1048.35,2749.4,245.85,139.6,269.2,576.25,119.75,107.52,115.2,33
.25,24,40.25,140.3,316.55,26.75,91.65,324.3,860.9,32.65,98.6,54.35,74.29,76.94,71.3
5,125,197.95,39.9,2405.8,328.9,168.23,405.13,27.85,909.95,18.42,31.15,352.05,15.65,
645.65,341.9,21.05,438.95,48.7,21.55,25.75,4268,462.2,78.85,273.8,78.65,17.85,4170.
85,19.75,129.65,349.95,164,23.5,730.25,6.82,549.35,25.7,53.78,279.1,207.9,52.1,100.
15,143.55,1866.65,170.5,142.8,143.2,359,158.65,583,87.25,80.77,157.55,1000.8,7.07,4
56.95,49,280.6,258.8,3513.1,5.66,281.58,242.4,30.25,65.5,707.15,57.8,50.6,151.75,12
0.4,2347.55,128,15.75,1774.05,171.7,129.5,167.95,40.4,37.8,62.7,98,74.8,1568.15,295
.85,160.55,33,346.74,4.89,401.35,449.65,299.35,253.5,217,623.9
8/6/2013,3409.85,218.2,467.65,521.53,1163.65,178.55,32.78,10.67,290,31.9,220.05,877
.45,12.27,67.45,6.14,296.1,220.6,60.45,56.9,957,437.65,63.15,74.33,42.05,92.48,70,6
9.65,40.91,31.2,635.75,118.8,296.75,34.34,218,1025.75,501.05,422.82,87.15,212.4,39.
05,2250,130.8,124.25,323.4,378.6,112.95,188.1,460.4,206,318.85,160.3,12.24,840.25,3
20.75,33.5,136.05,97.63,166.1,40.45,1383.45,8312,261.5,36.05,101.5,722.75,1446.8,11
0.91,51.4,239.3,24.77,676.27,148.86,198.7,321.5,35.25,212.35,391.85,631.9,60.5,454.
75,27.55,167.9,1152.95,53.63,514.35,312.45,103,45.8,169.35,160,133.5,45.25,58.1,69.
75,82.9,23.33,464.95,2197.65,574.9,104.75,44.1,3286.15,77.75,125.2,67.05,38,14.85,1
21.25,1164.45,33.85,83.4,244.85,50.8,110.4,302.85,840.7,104.65,233.71,71.1,231.9,22
4.55,29.95,83.6,2100.45,2322.7,80.25,553.05,548.51,12.38,2444.15,104.88,56.4,52.3,2
3.75,232.35,61.25,120.95,389.5,10.48,26.85,471.7,47.9,751.55,607.75,31.5,118.7,1848
.65,7.52,463.15,20.9,85.55,178.45,76.1,26.5,101.15,92.85,119.45,608.05,2296.65,97.9
,45.6,173.25,17.05,56.9,50.36,43.35,19.65,251.5,38.6,360.9,49.7,63,746.53,322.1,38.
7,192.15,227.5,658.25,330.3,74.85,89.95,108.6,311.25,35.95,47.75,106.32,157.4,18.39
,53.6,19.35,92.2,29.7,9.73,38.55,195.4,510.05,70.15,228.1,392.4,319.43,106.19,132.2
5,60.25,20.2,59.2,23.55,160.6,250,1783.25,81.52,885.25,795.3,4.95,603.3,269.7,12.81
,80.15,432.1,854.85,42.55,397.1,101.42,12480.35,7.2,58.05,29.15,1334.05,93.62,86.55
,12.84,24.9,54.75,5101.5,100,42.2,245.1,11.35,50.2,94.85,656.8,120.25,134.9,137.35,
2924.65,267.75,106,1051.15,2641.15,235.05,133.25,258.45,570.7,117,104.13,118.35,33.
25,23.65,39.6,133.85,309.1,26.95,93.85,320.15,840.4,32.7,95.6,54.15,74.2,73.12,67.4
5,126.3,194.5,38.15,2400,319.05,164.07,399,27.1,878.05,18.17,31,341.85,14.95,638.15
,334.7,20.15,427.25,47,21.3,25.3,4068.15,443.4,72.6,268,74.55,16.3,4060.9,18.95,128
.1,351.05,157.85,22.8,694.4,6.69,537.85,24,53.25,310.1,198.6,51.5,97.3,143.55,1870.
5,168.15,137.75,128.4,350.75,156.2,563.6,86.55,68.85,156.6,974.25,6.96,444.95,49.55
,259.9,251.6,3567.45,5.64,284.3,247.85,29.65,77.25,727.25,54.35,49,142.45,112.95,22
58.95,129.15,14.95,1670.15,170.2,124.85,164.05,39.5,36.35,65.95,97.2,72.85,1532.65,
297.45,153.85,32.25,346.74,4.9,381.3,451.3,274.45,240.1,209.75,613.4
8/7/2013,3405.7,223.05,475.05,523.82,1160.1,177.25,33.4,11.29,290.7,32.8,239.33,886
.8,12.45,70.3,6.09,299.25,217.5,61.8,58.65,915.95,423.65,60.3,78.9,43.5,94.05,71.55
,66.35,40.78,31.05,655.7,120.05,302.95,33.49,213.72,1020.1,505.35,437.25,87.4,220.8
,40.8,2208.1,132.45,130.95,326.8,380.25,115.9,198.25,460.65,203.7,316.45,159.45,12.
55,834.25,327.2,32.9,141.85,100.38,172.35,40,1348.15,8450.05,274.7,35.7,102.15,702.
6,1457,110.87,52.45,246.85,24.86,700.27,149.22,203.75,318.3,36.7,218,390.8,629.13,6
0.15,451.95,25.9,173.4,1139.75,54.3,510.5,313.55,102.55,45.5,178.65,157.6,137.9,47.
15,59.1,69.93,83.7,22.15,471.5,2253.7,574.9,103.55,46.3,3200.6,78,123.9,67.9,38.15,
14.9,122.9,1132.95,33.44,85.05,251.95,51.9,114.85,304.15,849.05,106.7,240.31,76.2,2
35.4,224.85,29.3,84.6,2140.3,2392,87.65,568.85,532.89,12.38,2400.1,103.98,54.7,51.6
5,25.65,233.95,61.2,120.5,391.1,10.5,26.9,453.13,56.7,729.4,601.25,31.2,117.95,1829
.7,7.56,439.45,21.9,86.65,184.55,78.3,26.9,106.6,94.95,120,603.2,2326.7,100.1,45.25
,173.62,15.75,58.55,52.05,44.45,20.55,255.95,39.95,371.85,50.65,62.55,738.86,322.05
,39.7,195.65,239.25,651.55,322.7,77.35,89.35,113.7,323.7,37.05,49.05,103.83,153,18.
77,54.6,18.9,90.7,31.05,10.42,40.8,203.8,521.1,72.75,227.45,387.6,318.65,106.82,130
.75,60.95,20.5,57.8,23.45,165.65,250.45,1790.4,78.33,827.7,780.95,4.86,609.2,266.65
,12.36,79.65,434.8,843.3,44.65,408,98.42,12837.5,6.85,59.25,29.75,1334.25,92.38,85.
19,13.31,25.9,52.25,4965.2,98.7,41.2,256,11.63,52.25,99.95,662.5,119.34,136.5,142.5
,2972.9,272.55,106,1059.3,2690.55,238.85,136.5,252.95,580.95,117.2,106.53,121.2,33.
3,23.25,40.05,137.1,318.75,27.85,94.35,335.1,871,34.7,97.5,54.2,73.24,74.27,68.3,12
9.85,191.2,38.65,2411,323.55,171.36,406.46,28.1,860.15,19.03,31,351.8,15.95,649.7,3
31.95,20.4,447.45,50.2,22,26.7,3998.15,442.7,71.33,268,72.7,16.75,3856.3,19.2,129.9
,350.3,164.75,23.35,811.3,6.7,524.1,26.7,52.6,307.55,207.7,52.45,97.03,146.15,1819.
7,172.25,141.45,134.55,359.85,154.7,559.15,87.2,74.26,154.45,970.8,6.68,434.4,49.75
,263.1,248.75,3486.4,6.17,275.89,245.1,29.7,76.75,758.6,56.15,53.3,144.75,117.6,229
3,127,17.15,1642.95,169.65,130.2,164.7,39.9,37.35,67.9,95.25,74.65,1508.6,295.85,15
2.85,34.45,353.65,5.25,362.25,450.05,292.75,235,211.95,608.75
8/8/2013,3409,233.45,494.5,527.99,1164.3,178.55,33.29,11.45,294.3,32.2,232.71,862.1
5,13.11,71.3,6.08,307,240.65,63.05,58.7,912.85,431.1,61.65,80.53,44.5,95.35,71.95,6
7.6,43.56,31.45,678.25,126.05,313.45,34.92,217.15,1050.45,513.05,435.07,88.25,225.2
5,42.85,2292,143.05,138.1,337.4,385.9,117.55,231.2,460.6,212.65,336.2,157.4,13.27,8
22.1,329.7,32.7,139.9,102.41,169.65,39.7,1361.1,8517.25,276.25,37.25,102.9,694.3,15
15.35,110.27,54.7,244.45,27.75,712.93,141.56,214.05,317.3,37.55,219.8,410.7,648.72,
62.25,451.75,24.3,171.3,1135.6,54.35,510.6,315.55,103.3,45.4,175.75,161.25,137.95,4
6.3,58.05,70.23,87.25,22.28,485.05,2218.25,541,104.45,50.7,3318.5,78.25,128.85,69.8
5,38.4,15.3,125.9,1149.95,31.77,86.45,257.95,54.5,117.75,303,868.3,107.45,240.81,76
.5,238.8,231.65,29.85,87.4,2211.35,2330.85,95.9,568.25,530.98,12.97,2432.8,104.98,5
5.65,51,25.05,228.25,60.35,121.45,389.7,10.61,25.6,452.3,64,745.3,611.1,31.4,118.4,
1850.55,7.48,452.6,23,91.35,187.25,80.4,27.7,106.95,95.6,125,599.55,2321,102.8,44.8
,175.03,17,58.4,52.39,46.25,21.55,263.8,42.45,374.6,51.75,64.1,740.28,324.25,40.35,
195.8,244.8,642.75,325.45,77.25,89.65,116.5,325.6,40.5,48.6,101.3,157.35,18.37,56.6
5,20.15,89.55,31.15,10.45,42.8,207.4,503.85,75.2,233.95,388.85,326.38,104.51,127.7,
61.15,20.45,59,24.3,168.4,250.6,1809.9,79.71,801.15,780.15,4.77,605.2,275.75,12.48,
80.35,430.4,863.75,46.85,404.2,97.32,12989.95,7.19,62.9,29.95,1386.1,95.96,87.84,13
.37,26.15,52.95,5014.55,99.1,40.65,251.55,11.9,55.7,102.05,662.15,115.91,137.4,140.
65,2985.15,273.1,106.8,1063,2750.7,239.85,134.75,250.9,580.6,118.05,108.03,119.8,33
.8,24.3,41.95,141.05,325.15,28.4,94.25,345.75,865.45,34.9,97.25,54.45,71.9,73.6,68,
128.4,207.6,40.1,2479.4,323.55,166.14,417.36,29.5,889.25,18.95,32.15,359.4,16.4,644
.55,332.6,20.4,451.3,50.25,21.5,26.15,3953,440.45,76.65,267,71.75,17.25,3836.35,19.
65,131.55,352.95,168.35,23.65,796.85,6.71,507.1,26.95,52.5,307.55,218.45,55.85,96.7
3,148.25,1846.05,173.35,146,135.75,367.25,154.75,563.25,86.75,74.98,163.4,987.75,6.
79,420.8,51.9,264.4,255.1,3541.4,6.33,275.74,250.1,31.45,75.9,759.1,55.95,55.25,149
.65,117.05,2259.45,136.95,17.15,1671.9,170.8,131.4,167.75,41.1,37,65.55,96.1,76.75,
1500,295.95,157.3,32.53,360.72,5.72,380.35,446.5,282.65,239.9,221,568.5
8/12/2013,3407.8,227.75,497.1,558.39,1168.15,178.6,33.86,11.65,312.6,30.7,233.83,85
3.95,13.4,72.2,6.07,307.65,256.85,66.2,59.55,942.85,436.35,62.9,90.35,45.05,99,70.6
,69.8,44.98,34.7,704.85,130.05,307.35,34.74,213.97,1131.45,524,450.55,96.4,226.25,4
9.35,2300.55,144.95,141.85,341.9,395.45,119.8,229.05,461.8,213.2,342.55,159.85,13.2
3,809.8,331.4,31.3,139.7,103.54,176.55,39.45,1370.05,8483,283.9,37.65,108.43,732,15
30.75,112.61,61.15,247.35,28.16,718.13,138.1,218.75,313.05,37.8,222.2,415,663.33,65
.35,464.65,25,169.5,1132.35,55.53,513.05,322.6,101.8,45,175.3,166.5,139.35,46.85,58
.05,69.5,87.3,23.98,505,2179.4,595,108.35,48.55,3308.8,78.5,127.4,71.7,40.65,15.8,1
26.15,1135,33.05,85.45,259.2,54.55,115.2,300.15,861.1,104.15,243.21,77.45,242.4,227
.85,30.35,87.8,2216.7,2286.45,93.6,551.7,537.67,13.71,2403.45,103.3,58.8,51,24.7,22
4.6,62,126.28,388.4,10.65,25.55,465.8,63.45,769.35,601.6,32.45,122,1905.05,7.79,456
.15,23.6,93.75,190.05,83.55,29.7,109.15,96.3,120.3,614.75,2385.15,104.1,44.2,173.25
,18.05,59.3,52.98,43.45,21.55,265.9,42.95,372.6,52.5,66.5,751.31,326.3,40.05,200.15
,247.3,645,335.75,80.35,90.15,124.3,332.8,41.1,49.65,106.42,173.4,18.34,62.65,20.35
,87.9,31.45,10.95,46.8,226.95,518.45,76.5,232.3,386.9,325.3,105.65,129.4,61.75,20.8
,59,24.25,175.35,250.55,1825.2,83.04,819.2,797.45,4.68,616.4,275.55,13.04,81.65,441
.45,860.15,49.15,406.2,98.67,13438,7.54,65.15,30.85,1378.85,100.09,86.85,13.27,27.3
5,53.4,5103.15,100.95,40.75,252.1,12.36,56.1,108.6,664,116,138.3,142.05,2972.8,277.
65,109.95,1053.85,2791.7,237.9,134.95,252,574.7,119.15,107.06,118.9,32.85,25.5,42.2
5,142.75,335.05,29.15,96,350.5,845.3,35.05,100.35,54.8,72.53,77.22,66.75,134.3,216.
25,41.55,2501.1,328.2,160.48,419.69,30.45,878.3,18.77,32.75,365.9,16.65,629.9,336.4
5,20.5,454.25,51.15,21.1,26.15,3985.6,449.1,73.98,267.05,69.7,18.65,3907.7,20.45,13
7.7,354.95,167,24.05,808.1,6.77,540.55,28.55,52.63,319.9,236.55,56.85,97.45,149.6,1
814.6,170.6,145.45,134.6,367.85,153.95,568.3,89.85,72.52,173.25,971.7,8.14,417.05,5
2.9,265.8,246.55,3662.2,6.36,278.02,256.05,32.3,76.3,747.95,55.6,55.75,150.15,118.4
5,2235.05,144,17.25,1689.1,171.95,134.8,170,42.3,37.4,65.75,96.35,76.05,1501.85,295
.9,158,30.7,367.93,5.86,399.35,454.85,301.2,243.1,220.7,570.85
8/13/2013,3400,233.4,493.85,562.68,1160.6,174.25,34.2,12.02,328.95,31.05,236.68,857
.9,13.34,74.05,6.01,306.25,256.35,65.8,59.75,941.4,440.25,65.5,93.5,47.95,100.3,71.
45,72,43.81,33.65,738.15,126.15,314.3,35,228.81,1243.25,524,459.23,97.6,218.6,49.05
,2290,145.4,144.75,346.4,411.6,120.9,231.05,460.85,214.95,344.35,161.85,13.27,819.9
5,325.85,32.5,142.7,104.01,179.65,39.9,1361.05,8544.55,285.95,37.25,115.25,746.25,1
555.2,114.04,64.6,249.8,28.1,711.6,135.24,226.7,320.9,36.2,232.55,423.6,676.38,66.5
,492.35,24.45,175.2,1149.4,55.71,509.25,319.75,105,45.5,177.7,172.35,144.2,47.75,59
.5,69.2,86.6,24.15,499.9,2239.7,595,112.8,48.5,3268.6,77.6,127.95,73.9,42.15,16.1,1
30.1,1149.9,34.16,86.5,282.05,54.15,116.85,307.3,894.85,104.15,251.45,76.35,244.5,2
28.7,30.6,88,2162.7,2274.85,94.65,546.85,540.4,13.85,2441.55,104.55,59.25,50.2,24.6
5,228.7,61,127.72,391.55,10.66,25.2,470.15,61.6,791.6,620,31.4,122.8,1941.6,7.77,45
1.7,23.45,91.45,189.95,85.1,30.7,108.2,96.75,130.75,621.3,2337,103.8,45.4,178.62,19
.9,60.7,54.91,44.65,22.2,272.1,42.7,384.65,53.95,64.5,771.22,324,40.9,201.1,254.75,
654.7,334.2,84.15,90.35,129.95,335.9,44.2,50.8,104.98,175.95,18.48,63.7,21.85,87.15
,32.95,10.67,47.45,225.7,518.7,79.85,232.55,390.2,329.8,105.06,139.2,60.95,22.15,59
.4,24.2,177.8,251,1842.4,87.84,838.8,803.9,4.59,614.6,279.75,13.69,80,440.65,870.9,
51.6,399.65,103.43,14136.5,7.91,67.9,30.4,1397.5,101.36,89.81,12.74,27.3,53.6,5086.
6,100.45,40.75,248.3,12.88,57.1,108.7,664.4,121.79,143.85,144.25,2956.95,274.95,126
.1,1053.65,2791.45,235.2,134.3,252.2,586.5,123.6,107.93,116.45,33.25,25.6,43.5,144.
45,346.8,29.15,96.05,362.85,852.35,34.65,101.9,56.15,73.91,74.89,63.95,134.95,222.7
5,44.35,2505.1,339.85,162.07,420.35,30.55,875.05,20.61,35,357.45,17.05,637,344.15,2
0.75,454.7,54.4,23.85,26.05,4019.25,462.45,76,271.25,70.7,18.9,3950.25,20.6,144.3,3
52.2,166.75,25.35,823,7.04,547.4,33.05,52.4,315.8,241.15,55.1,99.93,153.3,1818.85,1
74.9,146.5,135.7,361,157.1,581.9,89.85,73.63,170.2,995.3,9.34,423,52.1,262.9,246.1,
3730.3,6.4,288.06,255,32.05,77.45,767.2,57.05,56.85,151.15,120.45,2368.15,148,17.85
,1698.65,171,135.95,170.65,43.1,38.05,65.6,97,76.45,1502.1,300.9,160.5,30.05,360,5.
61,419.3,466.8,309.1,248.65,223.1,573.35
8/14/2013,3376.05,235.3,487.25,585.1,1186.45,176.75,33.67,12.1,328,31.45,239.25,849
.8,13.26,73.4,6.29,306.75,276.95,64.9,59.5,965.3,434.3,65.4,94.95,48.85,103.25,73.2
5,72.25,45.18,32.6,880.5,127.3,310.2,34.33,230.01,1225.55,524.8,460.15,101.35,225,4
9.05,2282.1,141.55,146.4,342.7,404.65,118.65,229.2,459.4,213.85,341.2,165.05,13.24,
850.05,323.7,34.05,144.15,104.72,180.1,39.8,1360.2,8517.15,303.95,37.4,117.55,751.9
,1555.4,115.32,65.55,248.95,29.99,720.87,136.49,229.95,309.25,36.75,232.9,420.15,67
6.35,67.3,497.65,25,173,1156.65,55.17,518,318.45,103.9,45.35,178.65,171.5,141.25,49
.35,58.35,68.53,87.4,24.43,499.73,2204.5,599,121.05,49.5,3300.35,82.15,138.8,88.65,
40.85,16.2,132.65,1157.2,32.77,86.75,291.1,54.5,116.8,318.95,891.85,104.85,256.25,7
6.2,246.35,224.75,30.35,87.85,2195.55,2286.15,93.9,532.55,539.2,13.94,2413.45,107.5
5,59.9,50.25,24.2,228.95,61.3,124.48,387.8,10.63,25.35,460.4,60.5,781.95,620.85,31,
122.4,1936.4,7.58,449.55,23.9,98,191.3,85.1,32.7,110.3,97,131.45,615.75,2350,106.45
,48.25,180.8,23.85,61.3,54.69,43.5,22.25,269,44.15,381.2,52.45,64,767.45,327.5,41.2
5,214.95,253.7,665.95,334.55,82.55,88,133.6,336.4,44.5,54.2,109.29,180.2,18.45,66.1
,20.95,89.4,33.3,12.27,48.25,225.4,534.15,79.45,234.7,395.3,330.68,106.78,135.15,61
.45,23.65,59.9,24.35,181.05,252.25,1822.6,87.54,846.45,798.05,4.5,612.6,275.55,13.3
6,79.2,442.25,873.4,52.3,398.15,104.21,14163.6,8.3,67.1,29.8,1392.1,105.02,86.91,12
.17,27.6,53,5117.8,100,40.2,250.8,12.94,57.5,114.25,659.85,124.23,144.3,141.15,2916
.15,289.45,127.75,1056.8,2828.7,231.8,129.75,255.9,585.15,127.85,107.54,111.75,33.5
5,25.6,45.75,146,338.25,31.2,96.55,357.9,865.15,32.95,102.8,57.75,75.76,77.7,66.55,
126.4,213.2,43.6,2476.65,339.9,162.51,420.26,30.6,914,20.1,34.1,351.1,16.9,638.2,34
8.7,20.95,442,50.5,23.95,25.8,4217,471.8,88,266.05,70.25,18.9,4073.5,21.5,141.65,34
9.4,170,26,758.55,6.94,550.2,32.6,52.4,312.25,249.8,55,102.15,164.5,1830.55,174.3,1
47.35,140.9,355.2,159.65,592.75,89.95,75.13,169.7,979.45,9.06,427.95,52,273.35,256.
25,3761.5,6.43,315.91,256.35,32.15,77.85,757.8,56.45,57.15,154.9,119.5,2408.85,151.
45,18.2,1727.25,170.45,139.05,171.1,45.8,38.4,65.25,97.5,73.1,1500,301.7,170.05,29.
95,360,5.51,440.25,460.1,291.7,258.9,222.1,570.4
8/16/2013,3375,225.4,478.3,570.55,1161.7,173.35,32.04,11.77,326.45,30.25,222.63,845
.85,12.73,69.05,6.36,310.8,260.65,61.95,56.05,980.95,417.65,65.05,93.03,43.1,97.73,
71.85,70.15,43.09,33.6,832.2,125.75,301.4,34.19,211.08,1150.5,514.3,439.6,95.3,215.
65,47.45,2340.6,136.15,130.4,335.85,394.32,105.95,221.95,449.65,212.1,337.4,159.6,1
2.86,836.6,322.25,31.9,142.85,95.82,162.8,39.1,1361.5,8425.35,290.75,37,113.75,743.
15,1522.85,111.19,63.5,224.15,29.28,712.63,132.49,213.75,295.85,33.35,220.05,414.3,
662.42,63.95,486.95,24.8,170.8,1167.6,53.34,505,316.1,102.9,44.45,177.9,170.05,140.
8,46,58.65,66.18,85.1,24,495.35,2166.85,575,114.95,48.25,3164.95,79.25,129.2,89.05,
38.85,15.6,130.9,1193.85,30.98,83.9,286.8,54.6,113.1,298.25,872.2,101.75,248.2,72.0
5,245.3,207.7,30.85,85.9,2127.2,2256.05,87.85,536.4,529.37,13.24,2330.65,106.05,59.
75,48.6,24,233.05,59.3,120.89,385.45,9.57,23.25,459.9,55.65,736.5,589.5,30.4,121.05
,1982.95,7.47,443.6,22.2,93.3,181.3,85.45,31.9,105.15,95.15,128.4,598.5,2325.3,101.
35,46.7,171.72,26.2,57.3,52.2,43,20.8,261.25,42.2,356,48,62.9,743.65,322.95,39.05,2
09.95,242.75,660.15,320.05,81.75,87,129.45,317.45,40.85,50,108.81,171.8,18.01,64.65
,19.7,87.5,29.7,11.01,44.85,213.1,487.15,73.95,222.85,387.45,316.07,107.48,139,60.8
5,23.05,58.4,24.35,169.65,248.8,1799.85,84.93,815,756.65,4.42,606.05,265.1,13.55,77
,437.35,840.05,49.7,392.95,103.89,13417.35,7.89,64.65,27.45,1324.7,101.87,83.41,10.
84,26.1,52.7,5010,99.9,39.9,253.7,11.84,55.9,109.5,661.6,123.5,139.6,129.65,2903.7,
271.9,124.85,1053.1,2824.75,225.1,133.85,249.6,579.2,123.75,100.01,106.95,33,25.15,
43.15,145,311.05,29.5,95.35,325.3,825.15,33.8,98.3,57.05,75.2,78.18,59.5,130.75,192
.3,40.95,2401.9,326.3,157.12,406.89,29.9,897.35,19.59,32.75,355.6,15.8,619.45,338.2
,20.35,428.1,49.2,22.1,24.35,4147.85,468.25,86.08,269.9,67.05,18.3,3926.75,20.8,135
.9,344,165.05,24.65,796.4,6.61,542,31.05,52.38,311.65,235.1,52,96.72,159.9,1780.2,1
72.3,140.45,138.4,358.15,154.35,590.05,89.85,70.69,158.75,980.2,9.12,421.2,49.6,240
.6,248.1,3639.3,6.26,310.07,252.8,30.8,72.65,721,53.5,55.5,152.3,112.35,2229.05,143
.25,16.45,1682.55,169.55,130.6,169.75,44,36.2,64.1,97.55,70.15,1494.8,293.7,163.25,
28.03,378,5.25,460.15,456.25,258,248.65,219.65,551
8/19/2013,3375,219.85,469.55,532.44,1127.3,164.6,32.5,11.52,329.55,31,219.97,837.9,
12.82,68.15,6.32,301.6,258.45,59.85,54.55,913.55,426.8,63.05,91.85,43.15,102.75,70,
71.3,42.03,32.65,794.75,120.2,299.3,33.47,197.44,1115.4,528.35,427.02,90.75,208.95,
46.05,2237.05,130,125.65,317.35,395.05,103.35,220.9,448.6,211.8,333.1,160.7,12.81,8
27.25,314.25,31.6,138.7,90.3,154.3,38.7,1340.4,8267,288,36.1,108.73,728.2,1491.1,10
8.34,61,210.15,29.7,713.83,132.62,207.85,284.9,33.05,216.3,400.4,642.67,60.8,486.85
,24.8,169.15,1151.6,52.65,507.9,308.55,101.05,43.45,174.9,162.45,139.7,44.6,59,62.5
5,84.5,22.75,476.05,2140.85,540.1,115.2,47.6,3095.5,79,125.9,89.8,38,15.6,128.05,11
50.5,29.57,85.85,279.35,52.7,115.5,299.25,824.65,102.9,251.65,70.55,244.9,197.5,29.
95,83.75,2132.8,2244.65,82.35,533.15,532.19,12.7,2330,101.98,59.2,48.95,23.85,228.4
,60,121.27,374.5,10,21.5,464.3,53.45,735.45,584,29.4,124.05,1926.4,7.25,428.1,21.4,
96,177.5,85.2,32.1,102.5,94.75,132.75,588.75,2322.55,105,48.2,163.02,28.25,56.1,49.
29,45.55,19.5,262.75,41.6,341.9,48.5,61.1,751.36,314.1,38.75,207.6,237.8,645.2,314.
3,79.15,83.45,128.5,309.15,39.85,50.35,107.05,168.05,18.47,62.45,18.8,87,30.8,13.24
,43.25,219.2,499.05,74.1,222.85,383.7,310.07,107.36,133.2,60.35,23.15,56.45,25.05,1
61.95,249.6,1792.1,80.05,794,738.3,4.34,599.95,249.55,14.22,76.4,436.95,810.6,47.25
,381.95,103.21,13102.2,7.53,65.05,27.2,1309.05,101.56,85.32,10.04,26.7,53,4934.6,99
.65,39.4,253.55,11.69,55,110.2,646.15,124.66,136.6,129,2901.2,261.75,123.8,1050.15,
2721.15,227.2,128.6,240.25,567.6,121.7,95.97,105.2,34.15,24.8,42.45,139.6,310.75,27
.9,97.35,332.35,819.25,35.1,98.2,57.95,71.65,77.61,64.65,129.75,192.65,41,2395,312.
2,153.04,399.23,29.8,886.5,21.19,32.3,353.6,15.75,593.75,325.55,20.05,432.4,44.7,21
.1,22.7,4031.8,461.45,89.95,264,64.05,17.75,3775.45,20.05,137,344.35,167.9,23.9,811
.65,6.56,520.05,30.45,51.68,302.95,246.85,50.15,96.58,160.15,1777.9,171,141.1,138.3
5,354.3,151.4,586.1,88.1,72.42,160.65,950.65,9.24,410,47.3,233.9,244,3496.6,6.11,29
8.4,250.95,29.95,73.15,672.45,52.05,55.75,152.1,108.95,2182.9,148.05,16.2,1651.1,17
0.75,129.95,170,45.3,35.35,64.95,96.4,67.2,1453.4,291.25,156.5,26.91,378,5.24,473.8
,455.8,241.35,244.7,219,526.15
8/20/2013,3350,220.05,467.4,517.92,1074.8,162.45,32.18,11.16,322.3,31.25,213.16,839
.05,13.12,69.15,6.3,304.15,255.9,60.1,54.35,824.25,418,64.3,92.6,44.8,102.5,69.7,72
.15,42.54,33.1,820.5,124.95,308.15,33.3,196.09,1166.9,525.1,423.25,91.25,215,47.9,2
297.1,129.9,128.75,318.7,393.68,101.5,220.55,452.7,210.75,343.75,159.95,12.6,825.9,
314.35,32.2,136.9,90.57,151.55,38.5,1329.75,8050.85,298.35,36.2,108.53,699.6,1508.2
5,109.4,60.8,217,29.15,702.93,129.19,218.4,274.35,33.6,216.05,401.15,634.3,60.2,479
.65,24.5,172.05,1154.6,51.86,503.7,313.3,102.05,44.25,175.8,156.95,139.25,45.6,59.5
,59.78,83.95,22.48,472.25,2138.25,579.9,113.4,47.9,3078.25,78.6,128.25,89.85,38.5,1
6,131.75,1170,29.71,83.55,284.1,52.55,115.05,297.4,823.6,105.05,245.05,72,246.1,197
.5,30.15,83.7,2040.9,2253,83.05,505.4,540.72,12.54,2322.2,101.75,59.8,47.8,23.8,223
.25,60,123.48,371.35,10.33,21.45,449.18,58.6,726.2,584.25,29.35,113.95,1899.45,7.21
,415.6,22.4,97.45,181.5,84.05,31.95,104.35,94.95,129.25,591.25,2340.95,118.75,49.85
,165.91,26.95,56.75,50.53,47.75,19.8,261.5,42.85,338.05,49.05,61.45,751.78,310.5,39
.3,210.1,246.05,620.05,315.35,80.1,84.1,133.7,302.6,40.4,52.35,104.66,169.7,18.32,6
1.3,18.5,85.5,32.35,13.87,44.65,221,522.45,75.95,219,386.2,315.95,106.83,126.9,60.9
,24.1,56.95,24.4,157,249.15,1797.2,80.47,776,733.25,4.26,599.85,255.25,14.93,74.05,
453.4,791.3,49.35,372.05,103.48,13473.75,7.65,64.3,28.6,1298.45,95.56,86.07,11.14,2
8.3,53.1,4830.2,100,41,257.4,11.51,55.55,112.9,649.45,122.27,136.1,131.95,2896.15,2
56.65,125,1063,2711.75,220.8,132.2,235.05,578,129.1,95.62,104.5,34.45,24.45,41.65,1
36.95,315.45,27.85,101.65,334.3,822.65,34,98.25,58.25,74.05,75.79,55.25,123.95,195.
4,43.95,2425,315.95,155.35,399,29.5,892.5,23.6,32.3,357.2,16.1,547.3,322.6,20.1,441
.9,45.15,20.85,21.75,4041.9,459.7,88.93,240,64.25,18.3,3782.15,19.85,134.8,342.95,1
65,23.95,802.25,6.64,507.45,32.1,52.38,288.1,256.95,50.75,97.64,165.95,1735.35,169.
7,140.55,138.25,357.35,150.8,565.4,88.5,71.03,153.85,951.05,9.58,395.4,46.65,219.85
,247.2,3420.85,6.38,284.5,262,30.1,75.05,651.2,53.4,56.95,150.2,115.1,2220.9,144.2,
17.6,1646.75,172.65,150.65,168.7,46.35,35.85,65.6,93.15,69.6,1466.8,289.15,157.75,2
6.53,378,5.38,454.25,447.7,242.75,239.9,217.1,516.85
8/21/2013,3330.85,218,466.15,485.97,1010.45,155.45,31.41,10.9,315,31.5,209.37,834.2
,12.22,68,6.31,304.2,255.05,61.2,53.3,879.3,414.7,62.9,86.18,43.4,99,70.7,71.95,41.
19,31.6,789.5,128.1,301.2,32.6,195.52,1106.75,531.65,415,89.65,209.15,46.85,2204.65
,129.4,123.95,298.6,392.73,104.7,220.15,451.05,212.95,336.8,160,12.5,826,317.55,32.
65,136.65,90.54,145.4,38,1319.1,8159.2,284.15,37.1,107.83,686.75,1510.35,108.57,65.
55,206.85,29,701.2,131.68,205.8,279.7,32.35,216.1,392.3,633.92,57.55,476.25,24.5,17
7.25,1145.65,50.66,505,317.6,101.95,43.55,174.05,149.4,135.85,45.2,59.05,58.75,86.1
5,22.78,472.75,2045.2,580,111.4,47.2,3065.65,78.5,125.25,83.9,37.7,15.45,122.85,115
2.65,28.65,82.75,288.5,51.55,113.2,299.55,822.7,104.1,238.96,71.9,249.9,194.05,29.7
5,82.9,2040.4,2247.05,83.5,515.95,541.9,12.57,2314.75,101.33,58.85,47.05,23.8,224.3
,60.05,121.6,372.9,10.13,21.2,442.18,55.25,746.75,593.65,29.35,116.05,1869.8,7.23,4
26.95,21.65,93.35,176.45,84.15,31.45,101.5,91.15,137,587.8,2317.2,107.75,48.85,165.
73,25.65,55.35,49.09,48.7,19.2,261.85,40.9,359,50.35,60.75,738.34,311.35,38.6,210.8
5,250.45,622.45,300.2,79.45,85.35,133.05,298.7,39.95,50.3,109.18,173.35,17.62,61.85
,18.85,82.45,30.35,12.55,43.05,220.65,497,72.55,215.9,373.95,311.18,107.08,126.2,60
.55,23.5,55.85,24.4,159.05,239.85,1783.3,79.47,767.15,708.6,4.18,589.7,247.2,14.74,
73.1,435.55,783.85,46.9,374.45,101.64,13004.6,7.33,63,29.5,1285.1,91.53,85.59,10.83
,27.2,52.75,4855,100.3,40.65,255.45,11.14,56.4,109.4,646.6,117.17,130.3,128.85,2842
.35,250.7,123.45,1073.15,2651.65,210.7,128.85,233.2,588.05,124.05,95.88,101.85,35.1
,24.4,40.5,138.05,298.15,27.3,99.8,317,783.85,35.25,103.45,57.65,73.77,72.03,58,128
.45,188.65,42.5,2400.4,322.3,154.96,412.46,29.1,898.6,24.72,32.75,360.3,15.05,573.2
5,321.85,20.1,442.55,45.2,20.65,21.15,4007.45,462.25,86,224.95,63.25,17.75,3730,19.
85,133.5,341.85,170,23.45,793.9,6.48,482.5,31.55,51.1,284.15,247.95,52,95.47,162.8,
1717,170.05,141.45,136.1,354,149.45,554.8,88.4,71.12,149.1,937.5,9.99,395.6,46.5,22
2.6,243.5,3272.8,6.24,280.49,256.35,30.85,72.45,641.55,52.45,58.5,148.9,108.05,2109
.8,138.95,16.2,1622.95,169.45,137.45,168.5,47.05,34.9,66.9,92.1,66.9,1517,293.75,15
5.9,25.92,396.9,5.35,431.55,441.75,255.55,235.9,215.4,541.85
8/22/2013,3302,221.9,467.35,487.12,998.6,157.9,33.07,10.91,310.6,31.7,206.4,838.35,
12.71,69.85,6.3,300.2,247.65,61.5,53.75,881.85,420.6,63.2,90.03,44.65,99.63,67.4,73
.25,41,32.65,803.65,125.65,303.6,33.87,193.97,1091.65,510.4,408.2,94,216.25,47.6,22
79.45,131.85,128.9,313.45,390.83,107.4,222.9,454.25,212,339.15,159.7,12.58,822.3,32
2.2,32.5,135.75,92.06,147.35,38.2,1346.5,8184.05,295.95,36.35,108.43,710.5,1530.85,
111.56,66.2,211.1,27.35,704.6,131.94,218.85,284.8,31.9,218.75,401.75,625.6,56.8,477
.8,23.55,185.6,1157.95,51.18,503.25,317.4,101,43.7,173.1,145.95,135.95,45.95,57.65,
57.65,85.65,22.13,473.02,2110.4,527.1,117.05,47.8,3091.7,78,123.9,88.95,38.35,15.3,
126.95,1140,27.69,83.25,278,52.1,114.35,305.05,817.85,107.95,241.01,73.1,247.15,199
.65,30.15,85.4,2096.65,2269.95,85.6,515.35,550,12.85,2302.7,100.45,57.75,47.4,23.75
,221.8,62.7,123.3,379,9.98,22.5,451.45,58.9,739.2,592.1,29.6,118.85,1902.6,7.21,430
.1,21.95,103.55,182.5,81.1,31.15,112.85,90.8,134.9,592.35,2285.6,117.85,50.55,166.1
4,25.95,56.8,49.77,48.15,19.5,263.7,41.55,366.3,51.85,60.65,755.83,311.7,39.25,209.
95,255.5,632.1,307.95,81.7,96.6,134.5,296.95,41.45,52.85,109.38,168.3,17.8,59.95,19
.15,79,33.3,13.04,46.15,231.45,545.55,76.4,214.95,380.4,315.35,106.97,129.35,60.55,
24.05,55.6,24.2,165.4,235.2,1797.85,79.93,778.2,725.4,4.1,592.9,250.7,15,73.2,439.4
5,795.25,47.9,386.8,100.81,13072.9,7.59,63.3,29.5,1289.45,89.18,86.26,10.97,29,52.9
5,4891.8,100,41,252.4,11.41,57.35,117.1,650.55,119.08,131.1,133.5,2870.8,268.95,127
.45,1083.2,2630.9,207.55,129.85,230.3,571.65,124,97.53,101.3,35.3,24.05,39.95,145.7
5,316.1,27.4,99.8,344.2,805.85,35.35,104.95,57.8,74.01,69.6,56,128,197.25,45.65,248
8.15,332.55,157.11,410.7,29.35,895,26.03,32.45,351.4,15.3,556.25,324.25,20.15,449.5
5,44.25,21.4,20.8,3992.85,463.1,86.15,244.7,64.05,18.3,3660,19.45,136.45,341.5,167.
8,24,810.95,6.36,502.1,32.2,51.5,293.05,273.3,52.1,96.13,166.95,1779.4,171.25,145.9
,135.65,354.5,151.7,549.7,89,72.33,145.45,951.3,9.9,392.4,45.4,225.75,247.45,3274.9
5,6.17,289.45,264.05,31,73.95,663.15,53.5,63.5,149.5,112,2154.2,145.75,17,1635.9,17
0.55,155.45,170.4,46.95,35.55,67.1,91.6,68.05,1524.2,302.05,157.8,27.66,416.7,5.52,
425.4,444.9,242.7,232.6,224.25,534.4
8/23/2013,3305,223.25,478.5,513.78,990.4,159.45,32.98,11.08,316.5,31.4,215.23,827.5
5,12.96,71.3,6.33,306.1,248.55,64.75,53.55,904.5,420.5,62.05,89.75,44.55,99,69.1,76
.75,41.52,34.95,797.5,135.05,304.6,35.56,196.32,1136.7,520.7,425.05,96.35,211.05,48
.1,2224.05,146.8,132.75,308.6,394.2,116.1,228.8,460.3,215.3,340.8,158.35,12.42,820.
05,333.15,32.65,135.85,94.11,147.5,38.15,1358.5,8151.3,300.7,36.45,114.08,714.85,15
53.55,111.47,70.15,212.6,26.75,702.4,132.59,218.9,297.25,33.2,215.85,396,619.83,57.
5,480.55,23.6,188.4,1152.4,52.45,508.45,316.9,105.25,43.95,175.45,149.6,138.25,46.3
5,57.15,61.53,84.7,22.18,466.48,2117.6,527.1,114.45,48.7,3193.55,78.8,127.1,88.7,38
.1,15.45,127.7,1160,28.53,82.95,283.9,52.55,116.85,304.75,811.05,110.05,242.66,72.5
5,249.6,224.95,30.25,85.75,2120,2282.05,86.75,536.35,541,13.12,2295.85,100.4,59.65,
47.9,23.8,225.6,61.45,123.68,389.45,10.36,23,473.32,58.2,740.5,607.55,30,120.75,190
1.05,7.26,423.85,22.1,103.6,185.5,83.5,31.6,120.1,89.35,140.2,601.55,2308.05,115.6,
49.3,170.46,27.55,57.9,50.63,50,19.75,271.65,41.65,370,53.05,64.1,749.63,316,39.85,
213,258.6,623.3,308.25,81.5,98.25,134.5,317.25,41.1,56,112.38,180,17.82,59.35,19.55
,81.15,33.95,13.06,49.25,240.45,544.7,77.2,216.15,381.1,321.38,105.97,131.1,60.7,24
.5,58,24,168,240.45,1787.75,81.29,790.3,738.75,4.02,599.55,252.1,15.33,73.05,438.55
,814.45,47.45,394.1,101.35,13208.3,7.37,62.95,30,1295.35,91.58,86.5,10.94,28.75,53.
25,4880.55,101.5,40.3,257.25,11.32,58.25,116.7,646.5,117.73,129,135.95,2876,276.55,
130,1096.75,2644.3,205.7,128,228.2,554.45,124.75,96.63,105.25,35.4,24.2,40.95,145.0
5,315.7,27.7,104.7,357.1,819.05,34.4,109.75,58.05,74.01,73.08,66.55,123.75,201.8,46
.85,2393.9,335.6,155.94,412.03,30.4,898,28.34,33.7,360,15.25,559.8,327.95,20.2,450.
65,43.65,21.45,21.7,4013.8,464.7,86.35,260.9,64.65,18.4,3622.85,19.75,138.4,337.55,
170,24.05,803.25,6.4,507.25,33.35,51.35,294.25,282.25,52.3,95.85,165,1828.1,172.25,
146.65,137.05,360,154.75,542.15,88.95,75.32,144.85,960.65,10.13,393.7,46,228.45,245
.35,3302.8,6.22,297.71,260.6,31,73,754.15,53.45,65.25,150.3,113.55,2208.35,144.05,1
6.75,1581.3,168.6,152.9,176.3,49.1,36.15,67.85,94.2,68,1544.65,312.65,161.8,28.36,3
95.9,5.45,446.65,448.4,259.25,228.25,225.55,550.8
8/26/2013,3300,222.75,485.5,528.34,1001.8,163.5,31.33,11.25,316,31.35,213.25,824.95
,12.93,72.15,6.87,307.2,247.65,67.85,53.7,905.1,430.35,63.6,91.4,44.65,96.1,69.65,7
6.5,43.85,35.4,840.75,142.6,307.6,37.33,187.29,1120.1,532.55,414.43,94.55,211.6,48.
1,2202,147.9,134,307,389.97,123.8,227.15,461.45,217.9,341.5,158.4,12.53,822.9,330,3
2.85,137.75,94.69,147,38.05,1366.35,8164,305.1,37,113.43,705.85,1541.65,112.52,68.6
,210.95,26.85,695.93,131.36,222.05,294.9,33.55,219.55,398.65,614.2,60.35,483.55,24.
75,195.95,1132.05,51.67,505,316.4,107.4,44.05,178,156.7,140.1,46.9,56.35,60.8,85.25
,22.3,475.07,2150.9,550,119.3,48.95,3321.35,79.9,129,87.4,38.85,16.25,128.45,1170,2
8.69,82.55,283.65,53.4,117.55,295.9,821.7,108.4,245,73.8,250.15,219.75,30.4,84.95,2
095.35,2313.55,85.65,544.45,542,13.13,2316.85,101.58,59.9,47.15,24.05,228.95,61.7,1
23.79,386.35,10.54,22.65,472.55,58.55,744.15,609.95,29.8,128.15,1945.7,7.29,425.65,
22.3,104.45,185.55,81.45,31.6,115.1,90.75,141.1,608.65,2308.05,117.35,48.65,166.07,
30.3,58.5,46.45,55.95,19.7,273.85,42.3,373.75,52.15,65.05,757.64,318.55,39.85,215.0
5,254.45,625.55,308.1,82,94.6,137.6,314.65,41.2,55.7,110.08,183.2,17.91,60.4,20.05,
79.15,35.75,12.93,50.05,243.9,540.05,76.65,211.45,388.05,316.1,106.75,132.25,61.1,2
5.15,57.3,24.2,175.9,243.1,1804.45,81.53,774.75,744.6,3.94,598.75,249.55,16.09,75.0
5,445.4,808.6,47.7,399.1,101.74,13231.65,7.24,62.75,30.4,1308.45,92.24,86.77,10.73,
30.1,52.75,4865.4,99.85,41.25,257.2,11.38,56.7,118.05,653.65,116.96,132.25,136.05,2
849.75,267.8,131,1102.3,2667.95,209.1,127.45,229.6,566.15,126.1,95.53,105,36.15,23.
9,43,145.05,314.8,28.5,109.9,353.35,820.95,34.8,106.3,59.6,74.01,76.22,64.85,133.75
,199.05,47,2517.6,332.4,155.73,409.75,32.75,899.5,27.84,33.3,353.4,15.6,540.7,334.9
5,20.25,447.1,43.15,21.75,22.55,4029.05,460,88.05,259.9,67.45,18.5,3621.25,19.55,14
1.7,337.85,169.45,24.7,807.5,6.39,516.95,33.05,52.05,295.1,277.45,53.15,97.37,166.7
5,1838.7,170.65,144.1,135,362,158.75,557.4,88.9,75.03,146.7,940.5,10.65,398.75,46.1
,227.95,249.7,3302.7,6.3,294.94,261.25,30.75,72.25,740.55,53.25,66.95,148.75,113.5,
2245.2,144.5,17.35,1592.5,170.7,167.25,202.85,53.4,36.15,68.3,92.65,67.05,1500.95,3
20.55,163.05,30.1,376.15,5.73,468.95,459.7,261.05,234.4,231.75,537.2
8/27/2013,3157,215.5,472.55,491.53,945.15,159.35,29.6,10.78,318,31,206.73,797.3,12.
51,68.4,6.8,305.3,241.9,64.85,51.55,883.5,410.55,61.7,85.75,43.7,92.23,68.15,73.35,
41.37,35.15,809,138.15,294.3,39.06,175.77,1043,526.35,396.4,91.2,205.85,45.9,2202,1
39.4,128.2,294.25,383.35,112.05,224.4,454.05,215.15,339.45,157.65,12.5,802.4,321.55
,30.8,137.2,91.96,137.25,37.35,1360.05,8151.2,290.15,35.55,111.6,689.65,1524.05,110
.18,65.5,202.15,26.75,685,130.89,207.5,298.15,32.35,217.75,396.75,606.03,61.5,474.1
,24.5,191.75,1119.6,50.32,494.75,316,102.25,42.7,175.1,157.05,133.95,44.3,54.15,57.
43,85.1,21.33,466.95,2162.25,545,118.65,48.4,3284.7,77.9,125,83.95,37.3,15.55,124.2
5,1155,26.76,81.8,279,51.6,115.85,293.05,817.65,106,236.71,73.05,251,219.6,30.3,83.
2,2055.85,2261.65,82.3,534.05,536.72,12.7,2246.35,99.23,58,45.8,23.9,226.55,58.9,12
1.6,377.95,10.11,21.25,474.13,54.5,686.85,560.9,29.2,127.3,1900.5,7.15,413.35,21.9,
99.25,177.75,80,31.3,109.75,91.25,139.75,594.05,2266.9,115.3,47.2,160.66,31.6,56.65
,38.74,56.65,18.85,268.9,41.6,346.4,49.95,62.45,764.53,313.05,38.5,208.35,251.2,627
.95,297.35,82,90.55,136.6,309.75,39.15,52.5,108.16,181.6,17.18,58.1,18.85,76.4,32.5
5,11.74,47.8,230.05,516.5,73.9,211.6,386,306.4,108.54,128.85,60.15,24.15,58.3,24.05
,165.3,238.15,1786,80.14,757.15,705.1,3.87,599.45,250,16.89,72.95,440.15,789.8,46.0
5,394.7,101.11,12922.3,6.91,61.1,29.55,1258.75,88.64,84.07,10.25,29.95,51.2,4717.25
,100.95,41,260,11.2,54.95,112.7,632.85,111.2,124.5,128.95,2837,259.25,125.05,1083.8
5,2608.3,205.15,127.65,225.95,546.65,124.35,91.88,106.85,34.25,23.7,41.45,143.3,299
.8,27.6,115.35,331.15,803.8,33.75,100.35,58.65,74.01,76.27,64.85,126.65,188.35,45,2
435.3,326.1,151.99,400.9,33.3,898,27.64,32.95,344.25,15.4,502.15,330.85,19.65,439.9
,41.9,19.95,20.9,3996.85,453.65,85.83,247.45,63.3,17.85,3613.3,18.45,138.45,328.8,1
60,23.75,830.15,6.32,497.1,33.25,51.98,288.5,272.25,52.6,95.05,165.4,1837.05,167.4,
141.2,135.1,360.6,159,559.75,88.5,71.94,140.75,934.2,10.31,401.5,45.9,221.45,246.95
,3316.95,6.06,287.17,258.8,29.85,71.55,734.1,50.25,63.9,147.4,106.65,2119.2,141.9,1
6.5,1557.7,170.5,167.55,205.2,49.75,34.55,69.8,92.5,66.4,1480,312.15,153.9,29.11,35
7.35,5.35,460.1,454.9,235.95,227.65,229.35,517.3
8/28/2013,3136.6,209.75,456.3,487.15,945.85,159.35,29.37,10.7,306.8,31.6,195.16,778
.15,12.1,66.95,6.53,303.2,243.8,62.2,50.3,859.45,391.9,62.05,89.48,41.85,89.5,69,74
.9,41.48,33.55,798.8,141.05,287.6,39.37,167.74,985.3,512.4,394.65,84.8,202.9,45.9,2
180.9,136.45,124.25,287.75,376.78,114.2,234.5,454.15,216.9,347.85,156.25,12.23,779.
45,319.95,31.2,132.65,89.09,130.9,37.25,1357.2,8125.45,268.85,35.5,108.03,691.7,150
9.2,104.9,63,194.85,24.95,675.93,130.2,206,297.5,32.15,209.35,398.5,609.72,60,457.7
5,23.6,190.85,1114.2,50.36,483.35,311.35,101.75,41.6,175.15,156.55,133.35,43.3,52.4
,57.43,83.9,20.15,477.77,2172.35,519,114.75,48.9,3167.95,78,129.05,80.3,36.1,15.55,
120.5,1130.05,25.69,80.75,285,51.85,113.4,282.95,802.1,104.95,229.32,73.35,251.2,22
0.35,30.25,82.9,2024.8,2267.8,82.25,514.95,524.8,12.71,2227.4,99.48,57.35,44.9,23.9
,225.45,58.7,118.89,376.9,9.94,21.1,488.93,55.05,654.1,561.7,28.8,127.9,1913.2,7.1,
402,21.3,102.15,163.85,76.4,31.7,105.15,89.15,133.55,593,2240.8,118.05,44.5,159.33,
30.95,56.65,39.18,52.5,18.8,259.55,43.4,344.55,48.1,61.6,780.08,311.5,38.55,206.55,
242.5,615.35,297.95,82.5,88.55,131,290.25,38.2,51,105.33,177.35,16.45,56.3,19,70.4,
33.8,12.38,47.6,238.55,534.1,74.6,206.8,376.25,303,107.46,129.1,57.85,23.85,57.5,24
.05,162.5,236.25,1780.95,83.63,770.05,704.75,3.8,595.85,256.3,17.73,71.2,419.05,776
.9,46.1,408.15,99.45,12916.25,6.69,60.35,29.2,1235.8,83.98,81.02,10.14,29.7,51.7,46
36.25,96.35,41.5,266.85,10.89,53.4,115.95,638.05,113.85,126.45,126.45,2870.8,243.75
,125,1032.1,2595.85,197.75,125.3,224.1,554,117.4,86.93,109.8,35.05,23.75,41.9,137.2
,303.85,27.25,117.4,334.5,811.15,34.5,98.5,60,71.1,73.89,61,125,183.4,47.35,2376.3,
319.55,149.82,394.38,32,906.65,29.97,32.9,345,15.1,508.95,320.05,19.4,430.35,40.05,
19.7,19.9,3886.3,458.75,83.38,255.25,65,17.8,3499.4,18.05,137.45,318.95,156.15,23.7
5,889.05,5.76,505.1,32.85,51.3,276.85,279.35,53.65,93.92,166.85,1904.6,166.3,136.5,
133.05,354.5,155.8,549.9,88.5,74.31,137.95,930.15,10.09,397.5,45.25,212.3,247,3312.
2,6.01,294.99,255.3,29.3,70.75,712.4,50.75,62.85,143,100.4,2064.4,143,15.95,1477.35
,171.4,169.55,194.05,46.95,34.45,71.45,91,67.15,1496.2,306.65,149.65,29.63,340.95,5
.38,457.45,471.4,225.9,221.6,229,504.5
8/29/2013,3049.9,213.3,456,500.4,959.45,164,30.13,10.89,329.05,31.5,193.08,777.8,11
.87,66.75,6.48,308.05,258.75,63.6,50.65,863.65,403,63.95,90.73,41.55,93.05,69.1,78.
15,40.9,33.35,803.15,139,295.55,39.07,170.15,1010.7,512.45,398.27,85.6,207.85,44.95
,2174.4,139.9,129.7,298.95,387.33,117.5,251.4,456.45,219.5,349.3,156.35,12.37,809.7
5,325.35,31.6,132.65,90.49,133,37.3,1368.25,8230.45,270.05,35.95,106.9,704.05,1527.
5,107.7,75.05,195.8,25.6,682.77,131.29,215.85,304.55,31.85,213.8,397.25,612.72,59.8
5,463.3,23.6,191.1,1127.95,50.16,477.3,312.3,100.75,40.55,180.7,159.85,137.35,43.1,
52.5,59.05,85.35,20.5,480.35,2250.1,519,114.75,49.05,3152.25,80.2,131.8,80.35,36.3,
15.6,125.1,1201.85,27.08,81.6,277.8,51.6,106.55,288.9,819.2,105.8,229.02,74.5,255.4
,230.6,30.35,80.2,2056.7,2286.3,83.45,513.85,532.31,12.67,2310.5,99.65,59,48.35,24.
3,225.75,57.55,124.43,373.3,9.93,21.4,508.6,55.45,695.3,571.75,28.8,128.9,1972.8,7.
17,408.2,21.4,106.9,163.35,79.85,32,104.9,92.65,141.3,606.15,2358.7,120.45,44.1,161
.34,27.9,54.75,40.19,50.4,18.7,254.65,45.1,351.95,52.4,61.45,777.25,308.55,39.15,20
9.55,249.15,619.5,305.85,83.75,89.2,134.85,295,39.15,53,111.17,178.8,16.62,55.45,19
.1,71.4,33.6,12.55,49.3,243.45,569.45,75.1,209.55,381.7,324.07,107.87,133.45,57.45,
24.55,57.95,24.15,164.35,242.85,1768.95,83.49,808.95,722.15,3.73,592.35,254.55,18.6
1,70.55,414.1,793.8,45.95,420.05,103.01,13082.05,6.52,60.15,29.75,1253.7,87.16,80.9
7,10,33.2,52.35,4682.75,97.75,40.95,280.05,10.83,54.25,120,637,116.95,130.45,124.9,
2898.25,248.5,128,1027.8,2620.75,191.7,127.8,223,561.55,119.05,85.09,114.4,34.95,23
.5,42.25,142.9,306.85,28.75,117.3,339.35,845.35,35.75,101.3,59.65,73.75,73.41,64.75
,125.3,187.55,46.65,2381.35,322.1,148.93,395.57,31.55,896.2,32.41,33.05,350,15.3,50
8.4,318.9,19.65,428.75,40,18.6,18.4,3969.05,465.1,84.23,247.25,64.2,18.85,3519.3,19
,135.9,314.85,167.95,24.25,916.9,5.94,510.55,34.6,52.2,279.85,278.3,54.2,94.33,168.
15,1946.15,170.75,138.35,135.05,355.95,156.65,543.8,89,74.26,143.65,944.45,9.58,399
.85,45.1,216.65,249.7,3340,5.64,302.65,256.75,30.45,71.5,719.5,52.7,60.15,144.8,98.
6,2129.15,137.45,16.1,1446.55,170.8,192.5,192,47,34.95,72.8,86.95,67.55,1487.8,309.
4,153.1,31.08,342.15,5.39,463.55,474.4,232.35,224.85,226.75,515.9
8/30/2013,2965.95,213.35,449.9,527.38,961.8,170.8,28.32,11.04,321.55,31.8,202.99,75
9.1,12,66.05,6.35,305.95,256.4,64.35,49.8,864.15,418.75,62.95,90.83,43.45,94.48,67.
2,78.65,40.46,34.2,811.35,143.35,299.7,40.97,167.15,1025.5,513.2,408.85,85.95,198.6
5,45.2,2199.05,139.15,131.95,298.55,390.1,118.75,240.95,455.75,222.45,350.9,157.05,
12.28,807.85,327.45,31.7,134.55,92.58,142.25,37.6,1376.2,8217.5,271.9,35.8,101.88,7
02.8,1536.1,105.91,72.3,202.45,25.3,697.03,130.03,217.5,307.1,32.65,212.1,416.95,60
3.92,59.2,461.05,23.7,193.7,1110.65,50.01,481.6,323.05,101.3,39.8,185.95,162.75,133
.7,43.75,52.2,59.13,84.95,21.45,495.48,2293.25,519,114.6,49.95,3181.05,79.4,130.7,8
2.15,36.5,15.6,125.45,1201.4,25.72,82.65,277,51.45,103.55,294.55,808.05,107.55,235.
16,75.15,251.75,250.7,30.4,81.8,2063.95,2347.8,83.05,514.05,541.12,12.86,2259.2,100
.28,58.65,49.1,24.7,225.6,58,120.78,372.1,9.75,21.65,519.13,55.85,717.95,593.8,29.1
,128.15,2030.1,7.18,406.55,21.75,104.9,167.55,79.75,32.65,106.95,90,141.25,628.55,2
380.15,123.9,46.2,160.86,26.55,54.9,39.58,51.5,18.8,257.1,44.95,357,52.65,62.5,775.
08,311.65,39.55,209.35,249.6,619.85,307.85,82.65,89.9,136.45,291.85,40,50.5,111.12,
177.05,16.79,56.9,19.15,72.1,33.1,12.94,49.35,221.9,541.1,75.6,224.45,393.05,329.52
,107.67,130.55,57.45,24.5,57.55,24,165.85,240.2,1780.75,83.23,800.2,722.25,3.66,589
.4,252.6,18.48,69.9,401.6,781,45.6,423.9,103.48,12888.85,6.26,58.5,30.8,1244.05,86.
56,79.33,9.94,33.55,52,4901.35,97.9,40.95,282.8,10.68,54.8,118.9,643.8,116.41,130.7
5,127.1,2968.65,249.3,128,1033.5,2638.5,189.45,127.05,225.15,623.6,121.4,86.01,118.
35,33.5,23.45,42,143.95,311.9,31.25,120.6,342.4,851.55,36.05,101.1,62.2,72.5,73.41,
61.55,133.15,190.5,46.1,2377.3,322.05,151.44,392.67,30.6,900.25,31.64,33.5,345.4,15
.3,518.9,320.95,19.6,432,39.95,17.55,18.65,4051.15,476.65,85,258.35,64.2,18.2,3583.
4,18.55,134.25,314.75,162.7,24.85,877.15,5.94,519.8,36.3,50.35,296.65,274.25,53.85,
94.03,164.55,2023.15,171.6,139,131.4,355.35,154.9,539.95,89,73.15,152.65,943.25,9.5
9,409.55,45,223.85,247.65,3345.3,5.86,295.53,260.65,30.5,71,715.45,51.85,60.45,145.
5,101.65,2199.5,133.4,16.55,1471.65,171.95,187.3,198,46.05,34.75,74.4,85,67.05,1469
.15,308.4,152.05,31.83,344.95,5.77,467.75,483.9,243.25,231.5,226.25,530.6
9/2/2013,3050,214.5,453.9,533.36,954.6,170.2,27.86,11.18,337.95,32,223.45,756.9,12.
49,68.45,6.5,305.6,252.95,63.65,50.15,855.55,423.3,63.6,91.4,44.6,94.85,68.4,79.3,4
0.14,35.45,817.95,144,295.8,43.01,172.53,1012.3,512.25,412.88,90.55,205.55,45.15,22
71.8,141.65,133.15,300.55,395.67,120.8,242.95,461.75,222,348.95,157.8,13.43,803,335
.55,32.35,135.15,94.48,144.5,37.5,1409.85,8232.8,277.35,40.65,100.73,715.5,1538.95,
105.95,69.8,206.7,25.55,692.2,129.75,226.1,309.1,33.9,212.2,417.15,624.95,59.25,481
.05,24.85,192.2,1096.2,50.28,480.6,332.1,100.65,39.95,185.1,167.85,135.35,45.05,56.
65,58.7,85.85,21.55,497.57,2277.9,519,122.55,50.75,3193.7,78.85,134.1,81.65,36,16.1
5,125.3,1208.35,24.87,82.05,281.8,51.2,103.8,302,813.85,107.05,241.96,78.7,256.8,25
4.25,31.05,84.1,2089.1,2348.05,83.75,516.85,555,13.31,2282.9,103.1,58.05,48.3,24.95
,226.6,56.95,123,373.7,9.96,22.4,518.95,55.95,735.7,589.15,29.1,128.9,2026.8,7.29,4
25.2,21.7,108.85,169.95,80.2,32.2,109.05,89.15,139.1,638.65,2415,123.9,48.3,165.38,
25.25,55.5,40.85,52.5,19.5,260.9,44.7,380.65,49.6,62.95,769.34,320.95,40.75,210.65,
244.9,644.4,319.4,81.65,92.1,133.85,308.55,40.4,52.6,107.91,175.65,17.18,58.95,21.1
,71.1,36.3,13.2,49.5,227.7,556.35,78.95,227.75,389.05,313.68,105.68,132.4,58,24.9,5
7.75,24,168.75,243.65,1878.65,84.21,818.95,727.4,3.59,599.6,268.45,18.85,70.65,404.
95,766.5,46.1,433.05,106.11,13563.9,6.57,59.55,31.3,1299.45,87.4,78.26,10.17,35.1,5
2.9,4957.15,98.3,41.55,294.8,10.8,56.55,122.7,638,119.01,130.65,129.65,2980.65,251.
3,127,1033.8,2624.95,191.95,130.8,230.25,621.85,123.05,87.81,115.5,36.4,23.85,45.4,
146.85,323.75,30.65,119.75,351.3,883.75,36,101.25,61.65,72.5,72.22,62.15,128.25,193
.35,47.35,2387.2,324.9,151.67,394.38,31.9,901.45,31.36,33.9,351.85,17.75,516.9,323.
2,19.8,428.15,40.95,17.9,19.3,4229.55,482.1,87.15,251.9,65.65,18.75,3591,18.65,139.
65,317.65,169.65,26.3,888.15,5.97,526.75,39.35,51.28,304.15,289.45,54.4,95.06,167.5
5,2048.15,182.55,143.55,132.1,354.7,153.35,544.55,89,71.85,156.6,940.15,9.92,409.15
,45,229.95,247.75,3304.9,5.96,296.42,259.6,31.05,72.05,779.2,52.4,59.25,147.45,107.
4,2269.15,135.9,17.35,1497.5,172.85,188.65,196.9,46.8,35.6,76.65,89.6,68.85,1456.15
,315.1,152.65,32.67,337,5.73,449.55,484.2,252.45,234.05,236.7,535.75
9/3/2013,3001,209.65,451.25,499.96,930.35,168.2,26.79,11.72,321.95,31.85,233.59,766
.65,12.1,66.1,6.23,300.75,256.7,62.2,47.95,850.65,398.8,62.3,91.33,42.95,92.03,67.4
5,78.55,40.22,34.45,805.35,140.25,291.1,44.82,156.53,1000.65,500.9,401.85,87.8,204.
2,44.25,2225.9,143.7,129.15,285,391.13,119.4,241.9,455.6,227.2,339.35,154.75,12.63,
781.9,331.85,32,134.45,92.09,134.75,37.1,1390.15,8117.1,267.05,38.3,97.98,730.45,15
35.6,105.26,66.55,194.35,25.3,696.4,128.3,210.6,302.4,32.65,211.55,405.75,600.95,59
.05,473.5,25.6,187.45,1080.05,48.62,483,323.05,100.55,39.05,185.15,163.75,131.05,42
.9,55,56.93,86.1,20.48,478.02,2210,519,115.45,50.85,3161.25,78.75,130.9,80.45,34.65
,15.9,123.05,1162.55,22.99,83.85,281,50.3,101.85,300.25,810.05,105.5,241.46,77.45,2
55,239.9,31.6,82.1,2032.65,2282.3,81.8,514.2,550,13.12,2171.5,102.85,59.6,47.6,24.2
5,227.9,58.15,119.76,364.15,9.64,25.2,511.45,56.35,700.4,565.2,28.55,131.05,1893.45
,7.07,421.3,21.4,104.45,164.9,79.55,31.3,104.85,90,138.55,614.4,2388.5,117.15,47.5,
156.77,24.2,52.95,38.82,50.05,18.6,256.8,44.7,348.5,49.2,61.85,758.46,305.85,39.1,2
06.4,252.2,646.6,302.25,81.65,90.35,130.35,309.4,39.25,50.6,105.61,174.7,16.81,57.6
,20.65,68.1,34.25,12.55,46.85,219.75,523.85,77.2,225,382.3,300.07,104.88,129.65,57.
1,24.5,56.05,24,156.8,244.15,1876.3,83.35,840.35,694.55,3.52,586.5,262.6,17.95,69.3
5,403.55,769.15,45.4,442.25,102.52,13055.2,6.34,60.15,30.85,1273.2,86.16,78.65,10.0
2,33,52,4934.4,96.45,40.8,280.75,10.25,54.95,117.75,642.95,117.68,128,125.7,2967.55
,251.1,127,1015.35,2627.15,188,129.75,224.2,566.3,120.65,81.91,116.75,33.9,24.1,44.
15,141.4,302.35,29.45,125.6,329.45,830.1,36.25,100.5,60.85,72.1,71.98,58.1,128,182.
85,46.1,2401.1,320.75,147.53,393.72,30.2,895,32.25,32.95,349.95,16.15,502.5,320.4,1
9.3,419.4,39.25,17.15,18.95,4114.45,470.3,85.13,248.9,64.3,18.85,3589.2,18.45,148.4
,307.75,169.25,25.3,890.35,6.04,510.45,37.75,50.85,295.2,281.25,54.1,94.27,162.9,20
00.85,177.45,141.6,130.55,352.7,153.15,534.35,90.3,69.53,154.6,927.2,9.33,402.05,44
.8,213.7,239.35,3310.6,5.79,294.1,260,29.65,70.5,757.6,50.05,58.1,145.05,101.5,2278
.85,131.8,16.2,1441.5,171.85,184,196.1,44.5,34.5,77.95,87.9,64.2,1445.4,311.8,146.5
,31.97,338.65,5.63,451.35,479.2,229.4,220.95,236.05,521.15
9/4/2013,3070,212.5,461.35,505.98,932.95,169.75,26.61,12.79,322,32.35,234.35,769.3,
12.68,66.65,6.31,302.35,267.8,62.8,48.05,851.75,403.95,64.95,94.7,43.45,96.35,65.05
,79.9,40.96,34.25,819.85,138,296,43.33,160.41,985.5,502.65,402.52,91.7,200,44.9,223
4.45,146.7,131.75,297.45,394.93,126.8,241.55,457.75,238.65,351.5,152.35,12.95,803.3
,334.35,32.85,133.75,93.05,136.7,37.05,1400.35,8180.75,271,39.3,100.13,748.7,1532.4
,110.23,66.95,196.15,25.1,696.47,127.7,213.05,309.9,33.3,210,419.75,606.3,59.5,479.
25,24.45,192.45,1083.7,48.09,494.15,315.6,102.7,38.05,186.4,169.9,136.35,44.05,55.9
,57.45,86.25,21.1,486.52,2279.8,505,119.55,53.55,3158.8,78.35,131.2,80.75,34.65,15.
9,123.6,1155.9,24.4,83.3,279.75,51.05,100.15,302.65,802.55,105.7,253.35,76.6,253.85
,243.9,32.8,82.05,2047.45,2261.85,83.35,508.1,557.02,13.66,2192.3,103.78,57.15,47.7
,24.75,228.5,57.8,120.88,366.7,9.72,27.75,520.17,57.15,708.7,566.1,28.55,128.25,192
7.15,7.1,432.5,21.4,108.6,169.55,80.4,31.85,105.4,89.7,145.95,615.7,2398.95,121.85,
49.15,163.58,23.65,53.9,39.14,49.25,19.3,259.6,44.7,367.65,49.25,62.4,776.47,306.9,
39.85,210.4,252.9,699.9,299.8,83.65,88.75,130.65,328.5,39.85,50.9,105.06,178.05,16.
85,57.6,21,68.5,36.4,13,48,225.75,540.95,79.8,227.2,382.5,304.32,104.06,131.05,58.4
5,24.75,55.95,23.75,158.4,248.4,1946.5,83.19,876.05,699.05,3.45,589,266.65,17.1,68.
55,401.3,779.8,45.65,431.55,101.55,13394.45,6.65,59,30.65,1277.75,85.73,81.57,10.05
,33.5,52.05,4978.05,97.4,41.5,289.15,10.31,55.05,121.5,639.9,118.17,130.05,129.65,2
998.05,256.65,128,1048.7,2584.1,191.25,131.3,223.2,586.65,120,82.6,118,35.05,24.05,
45.6,149.6,311.25,29.4,121.2,335.5,849.35,36.8,101.3,60.5,72,72.84,61.5,125.1,182.8
,47.6,2343.95,322.95,149.11,394.1,30.55,894.85,33.71,32.55,357.7,16.7,499.6,317.1,1
9.3,429.4,39.85,17.05,19.8,4161,481.55,85.5,262.1,65.4,19,3613.6,19.75,152.9,314,17
0,24.9,891.05,6.1,519.85,45.05,50.58,295,289.85,54.95,94.24,163.25,2065.95,181.4,14
3.65,130.15,357.25,153.75,545.1,89.6,70.45,155.6,939.25,9.2,421.45,47.35,215.9,236.
6,3381.9,5.91,307.95,260.05,29.65,71.95,798.55,50.55,60,145.6,103.05,2351.4,134.4,1
6.45,1484.8,171.65,186.8,196,45.65,34.95,78.2,86.45,64.8,1453.85,310.6,154.9,32.16,
340.85,5.65,441.35,481.55,236.4,218.15,237.7,524.35
9/5/2013,3024.95,217.3,470.15,526.1,940.4,170.3,27.09,13.32,329.4,33.95,236.68,773.
8,12.96,71.45,6.61,311.9,272.1,63.1,51.45,848.55,406.5,65.1,94.25,44.45,95.03,66.9,
79.9,40.3,34.85,824.55,142.5,294.85,42.06,185.49,1060.45,506.85,413.43,90.9,202.9,4
6.35,2270,149.85,135.75,297.3,394.02,137.2,246.05,459.15,238.3,346.4,153.8,12.97,79
4.6,336.9,34.1,133.25,100.53,145.1,37.95,1385.75,8154.9,287.6,41.15,101.6,748.15,15
42.85,108.8,70.6,210.75,25.5,702.77,128.81,224.65,307.9,33.8,211.2,418.8,614.78,60,
486.35,24.55,194.55,1080.75,50.13,503,316.9,102,40.9,188.9,164,137.95,47.65,55.4,59
.28,88,21.58,481.18,2293.2,502,118.05,52.65,3198.4,80.7,140.95,84.7,35.4,16.65,122.
45,1162.55,27.42,83.1,285,51.85,104.9,297.4,816.85,110.1,264.94,77.7,256.95,243.15,
33.15,83.55,2040.05,2262.45,83.85,514.8,550,14,2296.6,107.7,57.6,47.95,24.9,234.45,
59.75,120.48,372.8,9.85,27.4,508.48,58.75,750.35,608.75,28.95,126.25,1943.8,7.21,43
3.95,22.4,107.85,174.05,81.4,31.8,102.3,88.65,144.95,627.35,2433.4,123.9,49.45,178.
63,24.8,56.9,41.56,50.35,20.4,258.8,46.3,397.85,50.55,62.15,750.67,307.75,42.4,222.
7,251.9,705.95,311.5,83.5,91.5,131.75,327.75,41.05,52.8,112.13,180.4,17.22,58.45,23
.35,68.8,37.55,14.47,48.4,226.7,562.8,85.65,226.6,385.9,331.35,106.81,133.15,60.45,
24.55,56.6,23.85,167.1,250.65,1991.65,84,853.35,727.6,3.39,589.25,265.75,16.45,69,3
99.2,776.7,47.9,426.75,100.62,13127.25,6.98,60.4,30.9,1298.8,88.71,80.09,10.91,33.7
,52.3,4992.65,97.45,42,291.8,11.14,55.9,121.55,646.95,118.46,130.35,143.95,2998.45,
269.8,131.95,1033.5,2614.2,193.05,133,225.45,597.2,117.7,88.57,117.05,36.3,24.3,46.
05,150.5,331.95,30.65,119.25,352.35,861.3,37,104.2,60.65,72,72.46,60.6,126.3,187.15
,48,2402.95,333.1,163.63,416.98,31.15,897.5,33.8,32.95,356.55,17,499.05,313.95,20.1
,435.8,39.9,17.45,20.7,4301.6,492,87.25,262.7,69.95,19.25,3813.55,20,151.5,309.25,1
73.4,25.1,905.75,6.29,518,46.7,50.35,302,288.65,54.4,94.48,162.4,1996.4,178.2,147.1
5,135,360.15,155.85,534.9,91,70.25,157.45,940,9.27,430.15,48,231.3,242.55,3464.9,6.
19,313.29,264.2,30.4,72.35,797.85,54,61.35,147,110.65,2450.15,135.2,17.05,1533.25,1
72.7,178.85,199.55,46.4,37.05,79.9,87.7,66.05,1466.15,319.65,156.4,33.33,339.65,5.6
9,463.4,468.35,287.35,225.45,236.65,529.45
9/6/2013,3012.5,223.95,476.9,522.16,963.2,172.25,27.31,12.99,321.9,34.05,253.08,766
.35,12.97,71.25,6.89,312.55,275.15,62.55,50.7,850.4,424.55,65,94.95,44.75,93.25,68.
15,81.35,40.28,35.25,820.3,139.45,300.7,41.39,190.68,1102.4,505.85,411.85,89.6,199.
9,46.25,2250,146.7,136,313.55,391.87,141.55,249.85,475.05,238.45,345.15,155.5,12.85
,818,321.15,35,135,97.71,145,37.95,1406.75,8214.9,299.7,39.85,101.55,727.65,1562.25
,108.02,70.05,205.35,26,712.95,129.95,226.3,308.6,34.6,214.4,437.6,613.88,59.9,493.
45,24.05,207.65,1081.15,50.43,503.45,316.7,105.25,41.6,187.55,163.15,136.95,47.4,54
.85,60.65,89.8,22.88,490.27,2283.9,502,119.9,52.9,3191.75,79.35,168.15,84.55,35,17.
35,123.65,1149.85,28.09,83,300,51.7,109.45,301.3,816.3,108.85,265.79,76.85,258,255.
95,33.4,84.85,2046.3,2251.65,83.75,528.8,549.9,14.06,2373.2,108.03,57.4,50.95,24.85
,226,58,122.28,375,9.84,26.4,508.2,65,761.95,616.3,29.05,125.45,1928.95,7.29,449.2,
24.05,108,184.35,81.5,32.55,106.2,91.85,146.8,617.2,2443.6,125.8,49.35,191.8,26,56.
35,42.68,51.2,20.85,261.6,46.15,411.85,49.75,62.35,755.21,309.55,43.15,231.9,253.65
,693.95,316.2,84.95,94.15,133.9,350.05,42.05,52.55,114.79,179.65,17.69,57.8,23.75,7
3.55,37.95,14.41,48.9,233.35,579.6,85.1,226,386.35,338.57,106.34,132.35,60.25,24.4,
57,24,173.85,252.45,2023.95,84,839,753.65,3.33,605.15,264,17.2,73.35,407.5,771.1,52
.65,418.65,101.28,12976,7.67,64.9,31.6,1290.25,88.49,80.4,10.8,33.4,52.75,5005.2,97
.65,41.35,292.15,11.05,56.8,121.15,640,117.45,134.2,145.1,3000.1,289.15,131.15,1030
.4,2603.95,189.25,133.7,225.8,602.25,116.9,89.29,116.55,34.7,25.45,46.4,149.1,339.3
5,30.75,117,365,867.55,37.1,102.85,61.05,72,77.56,58.9,129.85,192.9,47.85,2366.9,33
0.85,163.32,409.13,33.5,896.7,33,32.9,350.4,16.85,515.9,310.65,20.25,441.2,40.15,18
.15,21.25,4310.25,482.95,85.83,254.1,68.95,19.05,3795.75,20.6,149.75,308.5,175.6,25
.5,907.8,6.23,528.5,44.65,50.63,310.6,292.15,54.95,94.09,161.65,1987.55,174.75,147.
15,135.1,375.1,157.05,551.65,87.2,68.42,164.7,946.6,9.1,433.6,48.9,228.45,241.7,345
9.65,6.49,314.43,264.3,30.1,76.8,792.6,53.1,62.8,149.25,108.05,2420.3,138.2,16.95,1
601.55,174.5,175.45,198.1,45.85,36.6,80.2,89.15,66.45,1473.05,317.2,153.35,33.94,33
2.9,5.67,513.75,468.4,292.75,222.25,237.7,527
9/10/2013,3085.2,229.25,560,537.71,1020.35,185.8,27.97,12.7,323.3,34,260.12,782.6,1
3.14,71.75,7.41,328.35,290.25,63.7,51.4,871.05,445.4,64.15,94.03,44.45,94.5,69.7,82
.7,40.33,35.05,837.8,146.15,310.4,43.29,199.62,1138.6,512.05,424.4,91.2,203.7,46.7,
2290,148.9,138.25,339.1,398.78,142.6,251.1,479.75,240.65,337.95,160.45,12.71,823.4,
320.55,36.3,149.65,96.32,151,38.35,1403.45,8273,298.2,39.65,105.48,738.3,1546.7,112
.98,69.8,208.1,26.65,698.35,130.83,237.75,318,34.9,215.3,440.3,620.45,65.85,492.65,
24.1,217.8,1091.75,52.25,504.65,316.3,106.55,41.45,188.3,170.3,135.35,48.05,55.9,61
.83,92.05,23.28,497.68,2266.5,481,129.2,53.25,3327.65,78.7,170.4,84.7,35.15,17.65,1
26.45,1153.4,28.63,82.55,308.45,51.65,110.1,302.6,843.45,107.5,275.73,77.05,262.75,
255.35,33.7,86.95,2089.8,2325.15,84.5,524,540,14.09,2452.25,108.33,57.6,52,24.8,226
.5,59.2,123.99,382.8,9.87,26.65,529.92,67,808.9,637.95,33,126.25,2068.3,7.21,458.75
,23.75,110.1,183.35,82,34.5,109.85,92.65,140.1,654.5,2537.05,130.1,50.3,193.91,27.3
,57.05,43.64,52.05,21.2,266,46.65,410.45,49.7,65.65,787.67,311.15,43.5,223.6,270.85
,680.5,335.4,84.5,95.2,134.15,362.95,43.35,54.5,120.72,183.5,17.65,59.25,23.6,81.05
,40.85,16.13,48.75,238.1,593.5,86,232.75,389.1,352.02,110.13,138.95,62.5,24.2,58,23
.85,185.15,252.05,2025.65,84.88,834.6,807.2,3.27,617.3,264.35,16.85,75.35,404.7,812
.9,53.65,425.4,102.03,13058.75,7.63,68.85,31.2,1338.15,90.49,80.68,11.92,33.05,53.8
5,5016.1,99.2,40.85,290.4,11.57,56.5,119.9,651.2,118.35,138.6,145.1,3054.45,292.1,1
34.5,1050.85,2694.45,188.35,133.15,235.55,603.25,117.25,92.79,117,36.6,25.65,46.8,1
48.9,345.8,31.05,119.05,372.7,888.65,37.5,103.1,61,72,72.6,64,124.45,211.2,47.9,244
7.15,332.75,163.14,410.13,35.05,900.15,32.85,37.7,356.1,16.95,567.45,311.75,20.35,4
74.9,48.15,19,21.45,4818.2,500.8,87.03,254.5,69.45,19.45,3898.2,21,150.4,309.8,175.
1,25.6,911.6,6.34,548.7,45.55,50.15,305.35,300.75,55.9,98.95,165.25,1986.05,174.9,1
46.65,135.8,376.65,158.5,574,88.05,69.87,165.5,944.9,9.37,437.7,50.9,242.55,245.05,
3594.15,6.44,345.49,270.65,30.45,76.6,854.25,53.8,63.65,149,109.3,2519.2,136.1,17.2
,1705,177.6,186.5,202.25,47.5,37.25,77.95,91.35,66.85,1467.95,314.65,158.2,33.85,33
5.1,5.67,616.5,474.55,306.7,228.4,229.7,537.3
9/11/2013,3104.45,225.8,578.75,562.14,1052.4,185.6,28.42,12.75,317.2,34,262.68,775,
13.62,76.15,7.39,335.45,304.95,62.75,54.85,865.5,444.6,64.05,93.43,45.2,96.3,69.05,
83.6,40.54,34.9,862.5,146.65,314.3,43.2,206.06,1163.55,527.5,416.93,96.55,205.55,47
.4,2332,151,140.85,335.45,398.33,140.4,250.65,481.05,229.1,337.15,167.9,12.62,803.4
,319.1,36.5,151.1,104.16,166.8,39.15,1391.4,8350.3,311.8,39.3,106.75,744.5,1534.35,
116.43,70.4,222.3,27.5,702.2,130.49,240.4,312.4,35.05,216.65,434.65,615.17,64.15,49
3.4,24.75,220.4,1108.15,54.23,505.95,320.5,105.6,42.9,188.25,170.05,138.25,51.7,57.
3,61.7,97.2,23.73,496.02,2248.75,539.9,130.1,55.9,3440.55,78.1,170.2,85.15,35.1,18.
55,131.2,1165,29.84,83.5,310.05,52,112.35,303.95,835.4,108.4,283.07,80,265,248.65,3
3.5,93.05,2061.35,2416.7,85,535.5,542,15.06,2553.45,111.58,57,50.35,25,226.65,59.7,
129.21,386.7,10.94,25.8,532.63,67.1,812.3,645.85,35.45,126.4,2088.5,8,468.55,23.2,1
14.3,190.4,84.25,34.3,112.3,90.45,139.1,642.95,2562.25,129.85,49.85,193.84,28.6,59.
7,45.13,52.15,22.25,267.35,47.15,419.9,49.7,66.5,780.14,312.1,45.8,228.5,269.55,689
.85,329.7,84.3,99.85,134.5,371.3,44.3,55.2,118.33,183.7,17.63,59.15,23.25,87.85,43.
4,16.4,53.55,241.15,645,93,224,389.9,357.25,110.2,144.15,62.75,24.1,57.4,24.15,187.
45,257.95,2092.75,84.03,858.85,816.5,3.21,617.45,265.4,17.35,72.65,411.75,825.9,54.
25,440.95,102.52,12826.85,8.35,64.9,31.9,1360.8,93.04,81.82,12.8,34,54.15,5052.1,98
.95,41,286.25,12.36,56.9,124.65,654.9,121.85,137.75,158.1,3084.8,288.8,138.1,1045.9
,2698.1,193.35,131.5,235.75,622.45,118.25,99.35,115.85,38.35,30.25,46.5,149.45,350.
35,31.1,116.9,378.6,887.3,36.7,101.7,61.75,71.21,73.41,68,125.95,229.75,50.75,2425,
339.6,168.89,422.3,35.6,902,32.27,37.5,353.85,17.35,571.9,327.95,20.65,513.75,55.6,
20.3,22.25,4805.55,509.7,87.75,252,74.7,19.2,3991,21.8,151.6,313.95,181.05,24.95,91
6.35,6.4,562.2,44.1,50.25,300.15,316,55.95,100.44,168.75,1992.95,174.25,150.5,136.9
,373.55,156.8,581.55,86.85,71.89,166.45,953.6,8.99,433.85,49.5,238,244.75,3682.45,6
.31,336.89,269.5,30.6,78.45,852.6,59.35,64.1,149.6,117.8,2558,134.75,17.45,1732.3,1
79.1,188.4,202.8,50.4,39.15,76.4,94.65,69.2,1478.8,313.95,156.4,34.36,335.05,5.68,6
73.85,475.25,303.35,228.6,227.9,529.35
9/12/2013,3100,229.1,550.35,554.79,1026.4,180.6,27.32,12.86,320.95,36.6,254.81,783.
15,13.61,77.3,7.31,326,302.8,62.9,53.45,867.5,437.7,64.05,91.38,44.95,99.58,68.1,82
.65,40.8,34.4,856.2,145.4,311.8,43.3,204.12,1121.5,544,412.7,95.45,205.4,49.05,2449
.85,153.5,138.6,329,392.38,134.8,257.9,477.5,231.6,338.2,165.7,12.56,796.25,313.85,
36.8,150,104.14,165.65,38.4,1379.2,8283.5,303.55,40.55,106.35,746.25,1522.3,114.22,
68.85,224.6,26.95,685.9,132.83,233.4,318.85,34.65,216.15,437.5,609.42,61.9,492.4,24
.1,219.8,1116.8,54.08,506,319.45,106.05,42.5,185,169.3,137.75,51.05,58,59.4,99,23.5
3,497.5,2242.6,560,126.6,57.75,3600.65,77.65,175.7,83.15,36.75,18.75,127.45,1160,29
.7,83.95,301.05,51.75,110.75,308.8,845.8,108.6,289.72,79,268.45,247.1,31,94.45,2066
.4,2404.95,86.4,541.75,537.4,14.87,2499.95,108.28,56.85,49.6,24.65,225.15,59.55,124
.63,406.6,11.14,25.65,536.78,66.25,815.7,635.7,35.85,126.1,2010.75,7.93,478.25,24.1
5,111.15,183.25,84.95,34.2,115.85,87.45,136.65,626.75,2525,129.75,49,190.2,27.2,59.
15,46.4,52.1,22.15,272.8,47.25,396.8,49,66,766.03,323.25,44.8,227.7,277.3,695.15,33
6,83.8,98.45,135.9,374.75,43.65,53.75,117.89,182.65,17.78,64.25,23,85.2,38.35,15.56
,52,238.65,624.6,89.3,219.45,401.7,349.15,109.36,146.8,62.85,23.95,57.6,24.6,181.3,
276.75,2030.15,84.24,865.8,813.7,3.27,603.05,261.55,17.35,72.65,417.1,813.2,53.15,4
38.85,104.43,12892.6,7.83,63.45,32.2,1319.55,95.78,81.6,15.35,32.95,54.15,4973.35,9
9.6,43.2,282.1,11.94,57,123.65,658.45,119.61,139.05,162.25,3078,279.35,135,1074.6,2
701.15,202.55,130.95,238.5,617.25,118.9,98.83,116.1,37.7,28.55,46.1,152.25,338.9,31
.1,116.7,374.05,873.95,36.45,102.6,61.45,70.6,74.36,63.1,125.15,218.45,49.25,2386.3
5,336.45,165.81,413.98,35.75,921,30.78,36.95,363.2,17.4,552.9,325,20.65,471.45,65.3
,21,21.6,4747.5,511.55,86.9,244.95,72.85,19.75,3865.45,21.3,152.5,313.1,182.7,25.4,
896.2,6.64,556.05,42,50.03,310.25,302.95,56.45,100.75,179.25,1967.5,174.15,150.65,1
35.95,377.65,157.55,578.2,88.95,73.87,166.75,947.2,8.93,433.8,51.95,232.05,240.05,3
585.35,6.45,329.32,275,30.55,81.55,815.8,58.15,65.15,151.95,119,2560.85,133.5,17.75
,1751.4,177.45,183.1,199.5,48.2,38.1,73.3,94.65,72.1,1474.2,312,154.2,35.72,330.8,5
.64,645.6,472.4,281.15,223.85,227.2,568.6
9/13/2013,2998.45,223.75,562.35,555.54,1044.85,180.3,28.26,12.67,318,37.8,255.65,78
6.35,13.33,80.3,7.38,329.9,299.75,63.35,54.6,858,442.1,64.75,91.45,46.2,96.88,69.65
,83.9,40.8,35.1,847.05,146.2,316.05,45.46,211.51,1151,542.4,411.45,99.95,210.2,53.6
5,2384.75,152.9,138.25,325.8,394.77,142.35,253.8,482.3,227.15,332.95,163.9,12.64,80
1.55,315.35,36.9,150.5,106.12,170.1,37.9,1380.75,8255.75,305.2,41.55,107.33,740.55,
1519.55,115.69,69.55,227.05,27.15,691.45,132.91,244.25,319.35,35.55,214.95,440.6,60
5.55,63.75,520.1,28,227.4,1111.35,55.35,505.05,328.95,105.1,43.45,184.75,169.05,136
.05,51.5,58.4,59.2,102.7,23.45,501.32,2246.4,535,128.25,58.25,3618.3,78.05,172.4,84
.05,36.6,18.85,128.1,1160,30.08,83.5,299.2,52.5,122.8,313.15,828.65,108,290.77,78.7
5,271,249.5,30.6,96.45,2065.7,2353.05,91,534.7,529.13,14.71,2528.55,107.75,57.05,50
.25,24.95,227.95,60.9,124.94,396.45,11.35,25.6,522.85,66.3,807.9,629.2,35.5,123.85,
2052.35,8.05,469.4,24.05,112.3,187,85.45,34.05,115.8,85.15,141,621.55,2529.5,125.95
,49.8,188.11,26.95,59.75,46.6,52.6,22.8,267.9,48.25,400,49.7,66.25,757.06,339.25,45
.75,232.65,275.25,695.9,331.55,84.6,99.95,137.75,375.85,44.65,55.8,115.35,188.7,18.
35,70.55,23.25,88.4,39.55,16.81,50.1,241.05,632.25,90.8,219.05,409.1,357.18,110.49,
141.05,63.75,24,59.15,24.8,183.7,274.3,2013.6,86.74,861.4,833.65,3.33,607.5,263.7,1
7,70.2,412.2,829.9,53.45,446.5,102.89,12847.7,7.99,64,32.9,1320.6,95.02,80.2,15.78,
33.15,54.05,4950.4,99.55,43,278.85,12.33,57.6,124.8,648.55,117.79,140.95,172.2,3024
.9,282.75,135.2,1062,2629,204.45,129.85,239.5,604.85,118.6,102.84,116.35,38.4,29.55
,47.4,156.6,345.95,32.45,118.1,387.05,873.25,36.6,101.6,61.05,71.8,71.55,67.9,124.1
5,225.45,49.15,2370,336.3,166.29,410.84,34.75,897.6,30.96,35.95,351.4,18.3,559.25,3
28.45,20.65,478.2,71.8,23.35,21.7,4649.8,518.5,88.55,251.45,73.95,19.9,3791.75,21.2
5,152.3,312.75,186.7,26.5,900.2,6.81,563.5,42.8,49.95,308.05,298.25,57.85,101.07,18
1.15,1950.15,174.15,152.05,135.6,381.6,156.5,593.6,88.7,75.51,166.05,949.95,8.91,44
0.85,51.6,226.1,247.2,3558.65,6.34,329.81,270,32.05,79.75,863.9,61.2,65.45,149.8,12
4.2,2532.5,135.05,18.1,1721.6,177,183.85,200,50.45,38.9,73.8,95.45,76.75,1460.9,313
,156.65,33.85,337.4,5.81,656.85,455.35,281.15,224.35,219.9,558.8
9/16/2013,2972.6,222.45,547,555.7,1042.1,178.7,27.07,12.49,320.05,39.25,248.72,782.
45,13.64,80.55,7.34,320.85,299.25,62.4,54.45,856.15,442.2,65.65,86.63,44.5,98.5,70.
25,81.65,41.7,34.75,855.7,150.1,316.9,45.46,216.86,1141.4,525.1,410.65,94.7,210,52.
05,2401.05,149.8,138.7,335.4,392.3,135.8,259.35,483.7,227.2,326.45,164.9,12.54,801.
1,313.75,37.9,149.95,107.1,172.15,37.8,1380.2,8246.7,317,41.75,109.18,735.25,1504.5
5,115.55,66.55,225,26.55,696.7,134.29,244.3,319.65,34.85,214.65,430.45,604.5,61.6,5
12.65,30.9,219.95,1130.15,55.51,505.05,326.95,103.05,43.55,182.4,168.9,134.9,50.75,
59,58.58,105.65,23,491.5,2223.15,585,133.6,58.6,3655.55,77,170.8,84.05,36.9,18.8,12
7.1,1201.05,30.11,83.6,297.35,51.8,119.15,312,839.3,107.8,285.02,76.8,270.9,251.5,3
0.25,99.55,2077.9,2344.9,87.9,531.5,523.68,14.76,2472,103.28,56.6,50.95,24.65,224.2
,60,125.32,387.8,10.53,27.9,498.25,64.75,813.95,643.1,34.05,123.9,2095.3,7.84,470.4
5,25.85,113.05,195.3,85.75,32.95,113.5,85.6,137.35,621.05,2492.7,127.05,47.55,193.9
6,27,60.1,46.18,52.85,22.9,268.4,48.25,414.55,49.7,65,748.08,331.9,45.9,231.45,288.
35,706.55,334.75,83.25,98.85,137.2,370.95,43.15,54.8,112.84,182.45,18.34,67.85,23.2
,89.45,38.8,16.21,51.85,242.6,654.6,89.85,218.95,411.55,354.88,107.8,135,62.7,24.1,
58.25,24.1,186.75,269.85,2052.05,87.02,838.4,828.6,3.28,597.25,263.05,16.25,70.1,41
0.7,836.75,52.7,441,105.67,12811.05,7.77,62.95,33.1,1359.4,95.56,77.82,15.04,32.85,
54,4865.2,100,43.8,273.8,12.09,56.65,123.2,650,120.06,142.9,172.65,2956.9,286.9,135
.05,1053.45,2568.1,203.5,130.4,242.55,600.05,117.75,101.53,116.15,38.75,28.7,45.75,
153.95,338.5,31.65,116.75,380.3,861.65,36.5,101.45,60.55,72.89,72.55,60.5,122.5,220
.9,48.55,2353.3,335.7,164.97,414.17,33.4,917,30.53,35.3,355.25,18.8,566.95,315.85,2
1.1,471.1,73.95,23.15,20.75,4516.3,504.85,87.35,246.8,73.05,19.65,3939.15,20.75,152
.3,314,191,25.7,869.1,6.59,562.45,41.75,50.33,299.05,291.8,57.9,101.07,178.55,1901.
8,171.3,149.95,133.6,379.45,156.3,600.05,86.6,73.63,163.65,954.1,9.03,453.75,51.2,2
24,244.4,3643.2,6.33,327.44,270.95,33.75,81.55,848.75,62.9,63.05,147.95,125.75,2552
.85,133.8,17.4,1655.2,178.3,177.2,204.3,48.75,38.75,73.8,95,74.55,1421.85,315.35,15
6.2,32.95,344.1,6.16,592.15,450.95,291.7,222.75,214.8,552.7
9/17/2013,3037.45,221.6,555.8,551.98,1060.4,178.85,27.04,12.36,320.8,40.1,272.74,78
0.55,13.65,79.05,7.38,321.5,295.95,61.6,53.6,858.75,442.25,66.85,88.68,44.25,97.68,
68.75,83.75,40.4,35.1,839.1,145.65,322.1,45.31,210.55,1180.9,520.4,404.18,95.15,205
.05,52.85,2365,146.35,134.75,337.3,384.63,136.55,262.6,482.45,224.45,323.2,162.15,1
2.5,799.2,312,38.15,150.3,103.78,171.7,37.55,1386.85,8345.2,314.35,42.1,109.03,724.
25,1524.9,115.74,65.95,220.15,26.5,693.25,134.13,248.1,320.6,34.65,220.1,431.75,609
.13,60.2,513.8,30.85,218.85,1131.5,54.63,505,325,103.85,43.85,180.05,168.05,134.5,4
9.5,59.2,57.7,105.25,22.48,496.25,2305.15,548,130.35,59.1,3562.9,77.5,170.35,84.6,3
6.85,19.6,126,1168,29.65,83.5,300,51.8,120.95,316.4,837.75,106.4,289.57,75.9,270.5,
251.35,30,99.85,2060.15,2352.1,85.45,530.65,534,14.87,2514.45,105.98,55.15,49.9,24.
5,224.2,60,122.29,390.25,11.13,27.3,518.85,63.9,804.35,642.8,37.5,124,2070,7.81,455
.2,25.3,113.9,195.3,85.95,33.5,113.55,85.6,139.9,628.25,2496.2,125.75,48.65,192.57,
26.65,59.75,45.32,49.75,23,268,47.1,401.65,49.05,65.6,755.84,328.75,44.9,232.9,293.
05,691.7,338.75,82.7,98.5,135.85,361.05,42.6,55.7,112.87,181.3,18.29,69.6,22.9,89.8
5,39.1,15.86,49.4,247.3,661.35,88.4,217,407.9,355.18,107.23,138.5,62.8,24,58.05,24.
1,184.05,265,2052.1,89.69,840.65,821.95,3.26,595.4,260.55,15.5,68,413.85,844.95,51.
3,438.95,106.26,12834,8.03,61.45,34.6,1375.85,97.56,75.32,14.45,32.95,53.5,4972,98.
15,43.5,274.85,11.6,56.8,123.9,658.85,118.79,140.4,167.15,2973.75,280.3,136,1042.85
,2551.1,200.45,133.35,239.85,586.1,117.4,100.06,118.7,38.1,29.35,45.75,154.35,340.6
5,30.9,114.4,379.8,858.1,37.1,100.1,60.85,72.9,73.98,68.3,122,232.7,49.8,2360.3,332
.75,163.49,406.42,32.4,980.85,29.91,35.15,358.95,19,563.2,315.8,20.65,466,71.35,22.
95,20.45,4368.3,504.05,90,248.85,72.05,19.05,3938.7,20.1,150.55,313.35,191.7,26,847
,6.43,544.35,44.15,50.15,305.8,288.3,56,99.95,181.65,1947.05,168.65,148.1,134.7,376
.55,166.45,597.3,87.25,72.96,164.95,941.25,8.97,451.05,51.85,221.9,243.4,3663.15,6.
22,331.49,276,33.95,81.8,820.4,63.3,61.7,147.7,124.2,2503.95,133.5,17.1,1697.65,177
.1,180.55,211.5,48.95,38.45,73.4,94.95,74.15,1462.35,316,157.45,31.74,350.95,5.99,5
33.25,475.35,300.8,223,221.6,544.55
9/18/2013,3095.5,219.8,563.65,557.97,1064.85,179.5,27.11,12.41,322.7,39.4,273.92,81
3.2,13.4,80.4,7.41,324.55,299.2,60.5,54.7,854.85,445.6,66.55,88.73,44.25,98.5,70.3,
84.05,40.26,34.65,844.9,144.65,316.1,45.08,216.04,1221,521.15,405.15,95.6,207.6,51.
95,2429.1,149.75,135.15,337.35,382.15,130.05,260.9,483.1,225.35,333.55,165.05,12.53
,780.05,311.65,38,147.75,106.03,176.75,37.75,1370,8386.7,315.65,42.1,109.38,751.45,
1550.8,115.92,65.5,225.65,27.15,698.95,133.22,248,320.85,34.3,226.95,436.55,609.15,
60.25,509.35,30.65,220.45,1140.25,54.21,503.25,323.5,102.1,43.25,182.65,168.7,135.9
5,49.8,59.6,58.23,106.2,22.25,495.68,2357.1,545,129.9,57.25,3519.45,78.2,170.85,84.
35,37.3,19,125.85,1180,29.62,83.5,294,51.45,119.1,317.4,836.55,105.5,289.32,75.25,2
72.5,248.35,29.85,98.1,2048,2348.35,86.65,528.55,537.99,14.99,2606.45,109.5,55,51.9
5,24.2,222.55,60.5,122.58,392.05,10.87,27.25,515.53,63.95,799.45,650.5,36.85,124,20
11.25,8,479.7,25.15,114.7,198.6,86,33.65,114.5,83.2,138.3,642.15,2466.65,125.9,49.2
5,194.63,26.85,60.9,46.52,49.15,23.05,270.5,46.4,412.6,47.1,65,753.92,326.7,45.45,2
29.95,303.05,699.5,343.5,82.95,93.9,136.15,352.05,42.25,55.3,113.73,184.5,17.89,69,
22.65,87.7,39,15.97,48.55,248.95,666.3,89.05,221.05,406.25,356.4,109.34,136.55,62.2
,24.05,59.3,24.35,190.1,264.5,2030,93.39,836.8,835.8,3.24,595.2,262.05,14.75,68,412
.35,842.1,51.65,444.5,107.82,12867.25,7.88,61.55,34.7,1397.95,99.13,75.04,14.53,32.
65,53.5,5003,98.05,45.2,282.55,11.6,56.85,122.15,653.1,124.42,145,172.4,2988.4,282.
65,137.1,1044.85,2572.1,197.3,134,244.1,580.25,117.1,102.02,120.75,38.15,28.85,45.6
5,151.85,340.75,30.85,114.35,377.75,870.45,37.2,99.25,60.75,72.6,71.03,63.55,122,23
2.3,49.05,2398.15,333.4,167.38,408.27,33.85,1025.35,29.26,35.6,348,18.85,556.6,320.
1,20.6,469.15,67.8,22.9,20.25,4342.75,502.85,85.03,247.75,73.35,18.8,3963.75,19.2,1
51.9,307.85,181.1,28.45,878.65,6.54,548.85,43.85,50.15,300.25,290.2,56.5,101.66,179
.15,1954,169.1,147.6,133.05,379.85,162.4,595.25,89.05,75.22,169.45,937.55,8.93,444.
05,50.65,222.9,242.75,3625.4,6.22,333.28,270,33.1,82.5,858.2,63.85,60.85,147.3,126.
65,2528,135.8,17.15,1719.5,180.5,177.7,215.35,48.15,38.75,73,93.15,73.4,1478.35,316
,161.5,31.08,357.95,6.05,559.9,480.4,315.65,227,228.85,547.45
9/19/2013,3114.2,226.65,567.2,581.25,1098.85,187.65,29.81,12.45,320,39.55,267.28,83
8.3,13.76,86.05,7.8,325.6,298.8,61.6,57.9,886.8,478.85,67.85,92.83,46.15,97.38,71.9
5,84.35,40.19,35.65,847.3,154.75,327.7,43.11,228.05,1247.65,523.1,416.98,98.55,214.
2,52.85,2417.55,154.9,140.9,354.15,383.5,133.75,263.05,490.45,232.4,339.7,165.6,12.
49,788.65,315.35,36.95,149,115.54,191.7,39.75,1400.85,8463.9,335.15,42,111.4,763.2,
1539.2,118.95,64.95,244.75,27.7,705.8,135.42,257.25,330.75,35.15,232.35,439.5,630.7
5,60,505.85,30.05,229.05,1173.05,57.05,506.6,323.5,103.5,45,181.05,169.6,136,54,60.
5,59.08,106.45,22.7,504.52,2375.7,545,131.15,56.4,3544.35,77.65,172.4,84.75,38.25,2
0.05,129.7,1198.55,31.62,83.4,296.8,53.05,119.85,328.85,830.05,107.05,294.41,76.9,2
76.65,249.85,29.9,99.8,2074.95,2345.3,88.7,535.5,525.01,14.94,2774.65,110.38,57.45,
52.4,24.55,225.75,59.85,126.16,391.7,10.86,27.25,511.57,65.25,834.15,683.85,36.95,1
23.7,2039.7,8.16,491.4,27.45,118.45,205.7,87.05,33.1,114.45,83.55,140.45,677,2509.9
,129.85,52.15,207.38,26.15,64.55,50.14,49.5,23.8,272.75,46.7,434.3,49.8,65.5,754.86
,330.5,49,233.85,301.55,693,355.4,85.45,91.8,137.05,354.2,44.25,58.65,118.29,190.65
,18.3,71.15,23.5,89.1,42.4,16.8,50,260.15,723.05,95.35,230.95,409.4,386.07,109.63,1
34.35,62.85,24.45,59.25,24.45,204.6,267.3,2054.5,95.19,849.55,888.15,3.21,599.9,263
.2,15.45,68.9,411.3,867.65,51.4,436.9,108.02,13165.9,7.78,61.7,35.05,1482.8,97.82,7
5.5,14.54,32.95,54.15,5000.35,99.3,44.65,279,12.36,56.7,122.65,661.45,121.83,147,18
9.15,2971.85,299.15,135.35,1049.7,2622.4,199.85,135.95,250.4,584,122.85,111.39,122.
8,38.25,29.55,46.7,152.3,362.2,31.3,115,396.8,891.05,39.35,99.6,61.15,75,72.46,63.6
5,124,233.8,50.9,2384,351.75,180.88,434.29,34.3,1001.75,29.39,36.25,354.05,19.2,599
.2,322.45,21.2,482.45,66.95,23.15,20.95,4441.95,505.5,85.53,253,78.3,19.45,4145.25,
20.05,152.25,309.6,181.75,27.05,879.75,6.75,558,43.6,51.68,301.2,310.4,56.5,103.1,1
86.2,1963.25,171.8,150.5,135.05,386,159.95,599.3,89.7,80.1,173,941.6,8.96,442.8,50.
85,228.85,250.9,3759.3,6.29,344.9,272,34.25,82.35,870.55,67.45,61.05,149.75,139.35,
2568.95,143.1,18.4,1770.65,177.75,185.65,220.8,50.3,41.1,71.5,93,75.75,1506.3,319.6
5,159.7,32.11,363.6,6.24,564.4,471.4,386.8,228.05,224.65,549.95
9/20/2013,3104.25,215.35,561.35,571.86,1122.25,192.9,30.14,12.15,318.15,37.15,301,8
14.5,14.07,82.9,7.52,319.4,304.75,60.8,55.35,867.3,487.55,72.6,94.38,42.35,97,70.2,
82.7,40.44,36.95,829.75,150.45,327.1,43.99,220.63,1285.15,512.95,415.45,96.75,212.4
5,50.7,2406.65,145.1,148.75,344.35,358.98,135.25,258.2,485,230.95,334.8,162.95,12.1
6,795.4,316.35,37.9,148,109.92,184.05,38.9,1371.85,8653.95,334.05,40.7,110.48,759.5
,1524.5,118.63,60.5,234.45,27.15,727.85,136.86,247.85,334.25,35.7,225.75,429.8,646.
85,59.5,508.15,28.9,231.6,1225.8,54.71,505,321.8,103,43.75,185.15,168.95,136.9,49.9
,59,57.53,106.8,24.03,497.6,2368.85,545,128.95,56.6,3453.05,80.15,170.65,83.6,37.85
,19.85,126.5,1212.95,30.58,84.2,293.05,53.1,117.45,340.4,801.75,106.45,292.47,76.35
,270.95,240.25,29.75,98.2,2069.9,2450.35,90.3,525.15,520.44,14.58,2822.45,109.93,56
.8,50,24.1,225.85,60.25,125.8,394,10.37,26.75,530.58,66.6,807.7,659.05,36.05,124.25
,1982.1,7.84,495,27.55,114.25,208.3,82.45,32.8,114.5,83.15,141.95,651.25,2486.9,134
.25,51.75,197.46,26.6,63.5,48.5,49.5,23.1,284.95,46.4,410.95,49.15,64.65,748.89,325
.55,47.5,224.65,290.15,689.35,355.4,83.65,90.55,132.15,359.75,42.9,60.15,115.28,191
.85,18.46,70.9,23.95,86.15,40.15,16.84,48.7,260.45,741.2,91.05,234.8,409.5,374.27,1
09.79,131.95,57.85,23.95,60.85,24.15,207.45,264.05,2051.3,99.48,867.6,847,3.19,600.
5,259.1,14.75,71.2,406.05,872.6,51.15,430.45,107.92,12991.5,7.42,59.05,34.5,1466.05
,97.76,78.55,13.53,32.3,53.25,4989.2,96.8,45.55,283,11.05,55.75,123.45,658.25,123.8
2,147.75,169.55,2981.45,290.35,134,1052.05,2611.5,205.15,137.85,250.55,565.3,124.95
,103.25,116.4,37.2,29.9,44.05,149.35,355.55,30.95,115.85,410.15,882.6,39.05,95.35,5
9.45,75.38,71.5,64,122.1,226.75,52.1,2435.85,342.8,174.66,414.26,33.25,1080.7,28.8,
34.95,345.1,18.75,636.3,326.55,20.55,480.25,62.7,21.5,22,4341.3,504.85,85,249,72,18
.6,4202.2,18.9,149.7,309.6,178.05,27.4,880.05,6.44,566.6,43.95,50.55,296.85,300.4,5
6.7,101.25,186.5,1952.85,172.95,148.95,138.1,382.35,159.05,596.1,88.2,79.28,184.45,
949.1,8.9,443.6,51,232.35,248.65,3757.05,6.26,335.11,269.45,33.35,82.1,826.9,63.35,
55.85,155.5,128.35,2536.15,144.2,17.25,1850.4,177.2,178.35,220.05,48.4,38.9,72,91.6
5,74.9,1519.55,315.45,155.6,30.47,363.7,6.34,589.3,475.3,356.25,224.05,224.05,548.4
5
9/23/2013,3057.5,216.5,556.9,561.18,1110.6,190.05,29.01,12.46,320.8,37.9,298.76,813
.2,13.88,78.9,7.56,319.5,303.15,61.05,53.55,878.8,486.15,68.3,94.25,42.5,97,68.8,82
.25,40.8,35.6,830.85,146.2,321.45,45.57,206.01,1251.5,518.9,412.55,95.05,208.1,51.3
5,2409,144.1,144.65,335.05,363.4,129.9,254.55,480.05,230.45,328.75,162.25,12.06,778
.45,313.8,37.9,146.05,102.28,171.5,37.85,1359.6,8637.5,323.3,41.25,113.48,744.7,151
5.4,116.52,62.5,225.35,26.55,718.2,136.48,240.85,329.8,35.3,224.1,426.25,632.72,59.
5,506.25,28.9,230,1210.7,52.88,505,315.95,104.75,43.55,184,167.15,136,47.8,59.45,55
.78,105.95,25,497.57,2380.85,501,126.2,55.1,3388.5,79,170.7,83.95,37.55,19.2,126.85
,1214.95,29.6,83.8,282.9,52.8,114.85,335.05,817.1,104,288.12,74.9,268.7,238.95,29.8
5,95.4,2021.2,2403.1,91.6,494.8,523.99,14.13,2769.1,105.75,57.6,49.6,23.95,228.25,5
8.95,124.85,383.35,10.11,26.3,546.35,67.8,774.95,642.25,35.2,125.5,1999.6,7.65,480.
6,26.9,116.35,196.4,78.9,32.65,113.75,83.85,138.5,644.25,2515.3,127.8,50.65,188.8,2
6.5,61,45.64,49.05,22.2,276.45,45.9,386.45,48.45,66,754.66,329.4,46.2,220.9,290.1,6
82.9,349.85,84,89.3,133.95,353.05,43.45,58.55,112.09,196.8,18.42,69.65,23.15,85.15,
37.75,16.46,47.45,252.65,729.4,87.55,233.25,403.35,359.93,111.7,132.7,58.15,24.25,5
8,24.05,194.7,263.6,2030.25,95.8,854.1,811.45,3.22,605.05,256.7,15,67.9,403.85,860.
65,51.2,431.6,107.6,12850,7.66,58,33.95,1402.05,101.96,77.3,13.93,32.15,53.35,4948.
35,97.4,44.5,278,11.02,55.65,122.4,656,122.82,142.8,157.9,2998.75,276.25,138.25,105
4.65,2605,200.05,144.1,249.75,589.8,122.75,96.81,116.8,36.5,28.75,43.5,152.05,345.9
5,30.6,115.25,408.85,874.6,38.9,96.1,58.75,83.27,74.27,64.75,122,224.6,52.7,2469.9,
332.15,165.24,405.61,33.5,1080.35,28.8,34.8,338.8,18.25,636.35,329.45,20.15,476.35,
60.4,21.45,21.7,4335.9,505,86.5,249,69.25,18.7,4169.95,18.9,149.15,304.95,178.25,27
.05,901.7,6.37,558.8,43.55,50.18,298,293.65,59.95,101.65,184.1,1955.45,171.65,144.8
,138.2,378.25,157.1,595.1,87.3,76.38,182.65,928.5,9.07,435.75,48.2,241.5,242.6,3681
.15,6.2,330.31,266.8,33.6,80,826.15,60,57.6,155.3,116.15,2488.7,138.6,16.45,1790.5,
177,183.95,222.7,51.05,37.7,70.5,91.75,73.85,1519.85,320.95,152.1,29.16,362.9,6.18,
582.25,483.6,327.2,222.5,223.9,548.75
9/24/2013,3130,214.55,552.75,558.42,1095.6,189.55,29.33,12.74,324.95,38.05,302.78,8
01.5,14.98,79.35,7.45,325.7,310.75,60.1,53.3,875.8,485.85,69,95.95,41.9,97.45,66.95
,81.6,41,35.35,830.45,141.75,329.35,45.31,205.27,1183.6,515,410.75,95,206.75,51.1,2
475.05,143.5,138.1,330,358.7,131.35,253.25,479.55,230,330.75,165.8,12.03,779.6,310.
35,37.95,146.15,100.95,163.9,37.55,1362.35,8600,315.85,41.45,116.08,752.15,1527.65,
118.45,62.1,224.35,26.8,734.1,137.62,245,326.75,34.95,225,431.4,637.35,58.6,496.7,3
0.5,220.9,1208.8,51.65,505,312.9,101.45,43.25,187,168.6,135.05,47.95,59.6,54.48,106
.45,25.28,494.38,2397,501,127.3,54.2,3585.7,78.25,170.45,83.6,37.1,19.45,128.5,1228
.5,30.05,83.5,303,52.7,114.35,336.7,828,105.15,288.02,75.6,266.25,232.55,29.7,96.45
,2010,2405.05,92.45,499.85,527.63,14.16,2751.6,109.93,56.25,50.05,24.75,239,59.95,1
25.21,390.15,10.09,26.1,537,66.75,787.85,639.3,34.25,126.8,2004.55,7.54,495.3,26.15
,112.1,193.9,78.75,32.5,112.3,81.95,135.25,643.3,2500.85,131.55,50.7,189.09,26.7,61
.35,45.1,49.7,23.2,278.15,45.25,388.15,47.65,65.8,753.7,326.1,45.85,219.35,294.85,6
97.05,349.8,87.1,89.1,136.85,348.05,42.8,59.95,111.59,192.9,18.12,72.75,22.9,83.25,
37.35,16.03,46.45,247.65,742.7,87.8,236.95,404.75,359.8,112,132.1,58,24.3,59,24.25,
196.25,268.9,2011.85,95.96,854.3,826.2,3.19,600.75,256.3,14.9,65.65,404.5,872.55,50
.65,424.5,108.55,12839,7.7,56.9,34.2,1410.7,100.27,77.97,15.32,32.4,53.1,4933.55,99
,44.6,277.2,10.8,55.3,123.8,650,122.8,145.25,158.5,3008.7,274.35,138.9,1051.55,2630
,208.05,147.1,257.75,582.85,122.95,96.77,116.05,36.2,29,44.25,152,346.6,30.9,115.75
,409.75,874.35,39.45,95.4,58.05,82.03,74.32,63.15,122,221.1,52.4,2474.75,329.5,164.
71,407.7,35.1,1052.65,29.22,34.9,340.05,18.2,599.85,330.45,20.15,477.1,57.25,21.1,2
1.95,4228.85,505.85,86.28,242,69.3,18.7,4084.5,18.4,150.2,304.8,174.65,27.05,903.05
,6.52,556.55,43.65,50.03,298,292.6,57.6,100.77,185,1940.15,170.5,143.3,138.55,378.4
5,155.6,589.65,86.85,78.02,182.6,937.55,8.91,442.25,46.7,243.65,243.35,3631.3,6.16,
332.83,267.65,34.85,79.45,832,60.55,57.65,162.75,114.45,2483.7,142.15,16.7,1816.05,
173.35,181.9,220,52.05,37.8,67.1,93.4,72.3,1531.8,318.55,153.7,28.17,370.15,6.18,58
3.8,478.1,318.95,228.75,225.35,542.7
9/25/2013,3125,213.3,564.3,565.87,1095.5,188.85,28.59,12.74,321.15,37.1,295.18,808.
6,14.78,80.6,7.99,331.8,306.85,60.45,53.55,921.25,478.5,68.5,96.1,41.95,97.93,68.6,
80.65,40.48,35.7,845.4,141.95,332,45.04,206.58,1190.3,517,408.98,97.3,207.6,51.2,25
21.65,144.45,141.6,336.25,362.38,141.45,253,480.3,238.65,329.3,164.45,11.97,779.25,
309.25,37.95,145.05,101.92,163.6,37.3,1380.3,8600.1,305.1,42.6,115.5,752.25,1533.2,
117.39,60.6,222.35,26.55,734.25,136.79,249.75,333.6,34.6,218.95,438.7,619.6,57.5,49
0.35,29.65,228.2,1203.4,50.61,506,311.75,101.4,42.9,190,167.25,135.2,47.6,59.5,51.9
8,106.65,24.7,489.52,2431.2,500.05,131.45,54.5,3505.1,77.8,173.65,83.45,37.05,19.05
,129.8,1230,29.95,83.1,292.95,51.9,113.35,334.65,828.3,105.85,286.87,75.85,274.5,23
3.35,30,96.25,2038.7,2429.95,91.75,503.7,525,14.2,2733.95,106.95,56.1,51.05,24.25,2
31.8,59.75,126.92,390,10.04,26.2,528.42,65.2,779.9,621.55,33.45,128,2035.15,7.55,49
7.9,25.35,116.8,187.45,77.1,32.35,110.65,84.9,135.45,633.5,2499,130.7,50.65,187.44,
26.1,60.7,44.08,49.3,22.65,279.35,46.15,383.05,48.5,66,751.95,324.1,46.35,216.05,28
9.35,688.55,345.05,87.05,88.3,136.5,349.45,42.65,58.85,113.71,189.5,17.91,70.05,22.
75,82,37.3,15.44,45.5,245.05,756.65,86.95,242.4,401.15,354.63,111.64,134.15,58.05,2
4.2,59.85,24.2,198.5,268.55,2049.6,97.26,858.15,831.6,3.23,600.35,255.9,14.9,64.8,4
05.6,849.7,50.15,434.05,108.06,12838.9,7.69,56.7,33.45,1392.7,101.49,77.27,16.62,32
.15,52.75,4927.6,97.55,45,286.1,11.05,56.15,124.95,651,123.05,149,157.1,2996.2,279.
45,141.45,1046.05,2563.35,216.05,147.1,258,595.35,123.4,97.13,117.6,36.4,28.55,44.7
,151.5,341.45,30.65,121.5,407.65,848.7,38.05,95.15,56.35,83,71.84,61.3,120.75,211.4
5,52.1,2532.55,330.8,168.63,408.98,36.55,1064.5,28.57,35.2,348,18.05,579.95,339.2,2
0.1,476.8,57.2,21.35,21.7,4208.3,508.85,84.58,240.95,69.5,18.55,4036.95,18.25,149.8
,303.6,170,27,895.2,6.53,568.6,45.35,50.35,297.7,291.15,59.5,99.28,184.5,1958.05,16
9.95,145.65,138.15,378,155.55,597.95,86.75,78.41,185.2,935.7,9.07,440.65,48.9,244.3
5,243,3577.85,6.18,339.16,268,34.55,78.25,836.3,60.8,57.4,167.25,115.45,2472.8,141.
05,16.65,1793.85,169.8,188.7,220.05,51.1,37.85,67.85,93.85,73.05,1503.05,318.9,150.
3,27.19,377.55,6.05,582.25,475.65,314.5,240.15,230.2,535.3
9/26/2013,3080,223.95,559.35,567.18,1095.5,184.7,28.53,12.7,320.4,39.05,294.16,822.
25,15.15,79.35,8.17,337.6,305.8,60.55,53.75,937,478.5,67.9,97.28,42.35,90.93,68.4,7
9.85,42.59,35.35,837.45,142.95,329.4,44.4,206.11,1172.3,515.45,410.27,99.3,206.7,51
.55,2544.95,145.4,140.6,334.6,367.83,150.4,252.8,481.05,238.75,330.85,162.5,12.37,7
71.35,307.55,38.5,141.2,101.86,164.85,37.5,1366.05,8754.3,309.75,42.85,112.15,755.7
5,1532.55,117.39,62.6,225.6,25.75,731.9,136.69,251.7,339.45,35.3,221,436.5,610.13,5
5.9,489.75,30.25,234.4,1196.35,50.03,515.4,310.15,102.5,43.1,191.9,167.2,135.1,47,5
9.8,51.75,108,25.35,488.6,2455.9,510,130.6,55,3476.4,78,171.25,82.75,37.15,18.75,13
3.45,1276,30.03,83.95,293.3,53.6,113.3,327.35,839.95,104.15,277.48,75.6,297,229.05,
29.55,96.35,2249.45,2418.95,92.4,522.35,520.73,14.02,2672.05,105.75,55.45,51.75,24.
2,227.6,60.25,124.13,388.35,10.05,26.5,526.4,65.5,792.75,620.8,32.15,126.95,2015.2,
7.62,494.85,25.8,117.05,186.6,78.9,32.35,112.75,85.25,139,628.9,2495.7,132.4,50.55,
189.03,26.05,60.85,44.44,48.05,23.05,277.65,49.2,383.45,47.65,66.25,753.34,325.5,46
.2,207.75,297,695.95,349.25,87.5,87.15,136.95,351.95,42.35,59.7,112.57,190.05,18,72
.2,22.6,80.1,38.4,16.17,45.6,235.9,744.7,86.25,248.6,411.55,351.55,111.34,132.45,58
.8,24.1,60.4,28.7,198.2,267.05,2060.7,96.49,856.3,830.15,3.27,605.5,259.3,14.75,62.
5,412.5,852.05,49.75,427.4,107.06,12797.9,7.75,55.4,33.15,1385.8,100.64,74.36,16.15
,32.25,52.9,5017.8,98.55,45.1,286.1,11.41,55.8,127.4,649.05,122.43,149.6,155.9,3052
.1,276.8,134.5,1041.8,2581.15,225,146.65,255.25,580.75,121.4,95.33,126.05,36.15,28.
3,45.65,149.35,337.75,31.85,123.75,402.2,838.55,37.1,96.15,56.45,84.14,71.55,60.1,1
26.2,221.7,52.35,2545.5,326.3,167.52,408.79,40.65,1066.35,28.08,34.75,347.6,18.75,5
74.9,339.8,20.05,478.7,59.3,21.3,21,4192.4,519.75,84.25,233.45,69.4,19.5,4061,18.1,
149.15,295.65,179.8,27.15,892.65,6.59,581.3,44.55,50.1,292.55,299.5,57,100.57,187.2
5,1941.1,189.55,145.7,137.6,372.05,154.35,591.4,88.05,79.47,180.75,931.1,8.93,438.7
,46.9,240.95,241.75,3494.35,6.24,339.61,270,35.85,77.8,823.55,60.6,56.05,168,116.45
,2460.55,144.3,16.55,1805.65,169.9,186.95,220.1,52.7,37.6,70.95,93,75.7,1495,318.9,
150.8,26.77,385.1,6.04,578.75,477.5,315.7,240.05,224.9,531.2
9/27/2013,3149,220.95,550.8,575.16,1100.65,184.4,29.13,12.8,319.55,38.9,287.9,829.8
5,15.07,79.1,8.16,343.2,296.7,60.15,53.05,943.45,471.05,66.75,100.5,41.8,89.13,70.5
,80.15,43,35.05,859.1,145.05,336.65,43.47,206.21,1176.8,522.15,425.43,98.95,206.5,5
0.8,2576.15,143.35,137.05,325.1,362.58,143.95,247.95,479.75,239.55,333.6,162.9,12.4
8,780.6,310.75,38.8,143.8,100.17,163.3,37.3,1361.15,9050.7,328.55,42.35,111.93,775.
25,1536.5,116.7,62.3,225.05,25.85,730.5,138.58,249.6,336.15,35.4,219.1,433.15,616.5
3,57.5,491.95,30,229.9,1182.5,49.01,530.45,311.45,102.05,43.6,201,170,135.9,47.25,5
9,52.23,108.35,25.3,492.05,2411.4,502,126.45,54.85,3538.9,77.75,170.1,82,37.3,18.8,
131.95,1299.95,29.79,84.2,289.55,55.55,112.35,326.4,831.8,104,272.83,75.55,287.75,2
38.4,29.4,94.4,2203.3,2413.55,92.8,522.85,517.09,14.17,2677.85,105.18,55.4,51.15,24
,229.95,59.65,126.66,390.35,10.09,26.25,535.42,65.95,782.7,609.75,32.7,128.75,2048.
2,7.45,488.2,25.3,113.85,190.2,78,32.65,113.2,87.45,134.55,620.85,2482.05,130.9,50.
55,184.66,26,59.9,43.44,48.9,22.3,276.15,47.7,376.65,47.75,65.4,751.6,317.6,45.8,21
1.3,299.9,695.25,348.9,85.95,86.85,132,348.95,42.05,60.25,112.89,187.9,18.04,70.95,
21.95,78.6,36.55,15.96,44.95,236.5,732.25,86.9,247.7,408.65,341.15,122.08,130.55,58
.6,24.35,65,27.95,192.25,271.45,2060,95.61,853.4,817.45,3.27,600.35,254.1,14.65,63.
4,406,844.15,50.05,428.15,107.16,13457.9,8.01,56.25,33.25,1367.8,101.89,72.45,15.77
,32.05,53,5097.35,97.6,45.45,282.25,11.54,55.95,125.85,645.15,122.89,147.8,150.1,30
55.7,274.5,139.9,1048.85,2590.15,237.05,150.1,253.35,582.25,123.1,95.56,126.45,36.4
,28.15,45.7,152.35,329.2,31.15,128,392.9,840.2,36.95,97.1,56.5,84.93,68.07,60.55,12
7.95,230.4,51.15,2557.6,321.65,164.17,403.09,38.55,1065.6,28.24,34.7,355.75,18.8,57
4.1,337.65,20,480,57.6,21.3,20.45,4237.55,506.25,83.75,233.8,68.2,20,4004.1,18.15,1
57.3,294.8,184.6,27.05,874.15,6.57,589.75,43.65,50.1,309.05,287.85,57.6,100.13,195.
25,1947.15,190.2,146.15,138,372.95,152.4,589.7,90.35,78.79,179.7,928,8.94,439.4,49.
15,234.85,240.15,3337.2,7.45,336.24,268.65,36.15,75.3,874.35,60.2,56.85,161.15,115.
35,2620.65,142.6,16.25,1826.05,180.65,182.9,220.35,52.1,37.15,72.35,93.2,74.2,1495.
05,327.8,157.5,26.95,392.8,5.93,549.85,475.15,304.65,237.9,227.6,522.65
9/30/2013,3050,214.45,543.9,583.2,1112.45,183.15,28.13,12.83,316.1,37.9,291.68,824.
6,15.16,75.9,7.97,337.5,290.7,60,51.7,930.55,459.35,66.55,101,41.05,87.93,69.15,77.
9,41.84,34.25,878.5,140.95,326.6,44.79,201.46,1169.25,532.4,426.65,95,203.95,49.15,
2645,140.6,132.55,318.25,358.23,137.35,249.85,480,239.05,336.95,162.05,12.26,775.8,
305.25,41,144.55,98.72,157.9,37.35,1375.55,8994.25,330.2,42.95,108.4,823.55,1537.05
,116.29,60.2,221.35,25.55,718.5,136,241.1,337.65,35.8,224.45,432,620.13,55.5,501.55
,29.1,232.5,1184.7,48.8,524.95,310.35,103.6,42.45,212.5,169.8,135,45.6,58.9,52,108.
15,25.93,483.77,2383.65,500,129.6,53.9,3543.7,76.85,173.4,84.3,36.6,18.7,129.15,124
8.5,28.51,83.25,292.3,55.85,111.1,326.7,837.6,103.55,268.19,78.35,288.9,239.75,29.1
5,91.5,2157.95,2436.75,89.75,530.95,511.85,13.96,2656.15,106.88,55.4,52.65,23.55,23
2.6,54.15,127.09,389.6,9.93,26.05,544.15,62.95,763.55,593.7,31.6,128.45,2008.8,7.33
,484.5,24.7,111.95,191.65,77.6,32.55,111.9,88.5,133.5,627.4,2492.25,133.05,50.75,17
6.99,26.4,58.6,43.12,48.8,21.7,269.4,47.95,368.9,47.35,64.95,753.86,320.45,44.15,20
8.05,296.9,713.25,340.3,85,84.55,131.5,359.4,40.5,57.9,113.51,187.9,17.84,71,20.95,
79.65,34.9,15.34,44.35,235.45,729.75,83.4,245.6,405.15,338.7,123.46,130.3,58,24.25,
62.6,28.5,187.95,270.15,2055.7,93.82,854.7,788.6,3.21,595.35,251,14.55,63.3,405.9,8
27.8,48.35,435.8,106.67,13345.5,8.81,55.6,33.5,1357.95,102.42,73.28,14.89,32.5,52.8
,5198.55,96.25,44.5,282.55,10.99,55.7,120.3,641.45,122.84,148.2,145.2,3060.2,267.8,
135,1077.25,2593.1,228.35,151.6,252.65,593.45,118.5,92.35,129,35.95,27.1,46.5,151.4
5,315.1,30.85,133.95,371.1,822.35,37.2,98.35,55.55,85.19,67.79,63.2,122.15,227.95,4
9.9,2625.1,321.25,161.53,402.66,37.5,1051.35,27.57,35,361.85,19.05,573.55,338.15,19
.8,478.05,56.8,20.6,18.35,4331.55,502.75,86.58,227.9,67.55,19.1,4110.45,17.75,165,2
93.6,185.4,27,863.45,6.49,592.55,42.25,50.08,305.15,271.6,56.05,99.16,188.1,1926.7,
183.8,143.7,135.2,370.7,153.1,584.05,90.2,78.26,177.75,928.4,8.95,436.85,49.6,232.1
,237.8,3329.8,6.84,328.82,266.2,36.8,73.4,860,57.95,55.6,167.35,109.8,2538.2,144.7,
15.7,1809.55,179.55,180.7,223.2,50,35.9,71.7,93.55,73.95,1513.15,336.55,152.3,27.99
,400.2,6.03,522.4,474.05,287.5,228.4,230.95,531.45
10/1/2013,3007.5,218.55,544.4,585.05,1099.8,180.2,28.29,12.59,321.15,37.5,293.66,82
2.4,15.05,78.4,8.23,335.35,312.25,60.3,52.35,918.65,454.65,65.35,104.4,41.95,92.53,
70.55,80,42.31,34.75,889.05,139.05,328.55,45.12,208.75,1154.15,527.55,427.35,96.05,
205.95,49.9,2633.55,141.4,136.65,321.95,363.5,141.4,255.85,479.75,241.3,333.5,162.1
,12.59,781.65,305.5,38.2,143.3,99.76,165.75,37.45,1359.05,8891.2,326.4,42.85,108.35
,831.8,1534.95,116.29,61.8,226.8,25.75,697.45,136.01,245.4,339.6,35.75,226,431.9,62
9.1,57.4,505.5,30,232.15,1161.75,50.23,544.05,299.8,104.8,43.15,215,168.5,133.9,46.
7,58.05,52.38,108.45,30.5,495.32,2407.6,500,127.3,53.65,3656.1,79.15,170,87.45,37.8
,18.75,134.85,1279.7,28.68,83.3,291.75,55.9,111.65,325,830.35,102.95,263.44,75,283.
55,234.9,29.35,93.55,2107.95,2466.75,88.9,537.15,510.62,14.79,2629.4,108.73,55.4,53
.05,23.7,229,52.8,130.18,385.25,9.99,25.85,535.83,63.65,784.4,611.7,31.85,128.65,19
97.7,7.36,474.3,24.7,110.65,190.45,77.25,32.25,113.4,82.65,130,619.3,2533.15,132.05
,50.4,182.2,26.6,60.05,44.42,49.5,22.4,274.55,47.2,383.25,49.35,65.85,753.67,323.15
,46,204.9,298,719.5,342.9,86.65,82.85,135,370.85,42,61.85,115.78,187.6,18.31,70.75,
21.5,79.7,35.05,15.45,45.2,232.4,749.6,85.7,245.3,410.85,342.32,121.82,130.6,57.5,2
4.25,59.95,27.25,192.65,271.05,2053.45,94.07,852.1,800,3.16,598,249.2,14.67,63.9,40
2.8,833.4,48.25,453.95,105.18,13856.25,9.69,55.45,33.35,1380,101.78,75.14,15.45,32.
95,52.65,5167.4,96.55,43.15,278.35,11.11,55.9,119.15,640.95,125.53,143.95,147.2,306
6.5,262.15,135.7,1056.7,2633.65,229.45,150.5,258.65,581,118.6,92.54,128,35.75,27.1,
46.1,149.3,320.3,31.5,136.35,375.25,822.3,37.25,97.6,56.15,83.76,70.55,68.3,126.55,
230.8,51.45,2583.75,320.8,164.35,403.23,36.7,1043.4,27.91,34.9,352.65,20,568.85,341
.1,19.8,486.95,57,21.45,19.6,4291.8,510.6,86.5,234,68.9,19.15,4158.55,17.8,166.9,29
4.7,190.85,27.35,860.75,6.51,589.5,43.15,50,304.95,275.65,57.3,100.19,202.5,1945.55
,183.25,149.6,138.05,371.2,154.05,583.4,90.05,75.27,174.15,919.1,8.94,439.2,50.15,2
34.85,240,3421.65,6.86,331.94,263.15,39.85,78,844.8,58.95,57.15,164.65,112,2509.25,
143.45,15.8,1813,177.6,175.45,223.65,50.7,36.4,71.95,92.2,76.15,1524.15,332.25,156.
75,28.13,407.9,6.02,496.3,470.65,295,231.15,230.2,530.5
10/3/2013,3005.05,224.5,553.1,595.14,1140.65,190.45,29.44,12.83,338.05,38.55,295.56
,830.15,15.05,81.25,8.28,338.4,306.85,61.35,54.05,908.9,470.8,66.45,105.75,42,93,70
.35,81.95,42.99,35.25,894.6,139.6,326.3,45.41,221.25,1201.9,551.6,434.25,99.2,207.5
,51.35,2646.9,151.3,140.1,324.25,365.67,143.75,268.75,479.8,240.55,335.5,162.4,12.8
8,789.3,312,35.55,144.1,104.96,174.4,37.9,1355.2,8703.8,333.6,43.55,107.45,829.75,1
536.15,119.69,62.3,235.65,25.5,701.7,136.87,259.75,347.75,36.85,232.9,436,629.97,58
.55,508.3,29.05,229.6,1177.35,50.81,555,299.8,107,43.2,212.75,169.45,134.5,48.05,58
.55,53.95,108.55,31.9,506.02,2429.15,518.5,131.4,54.3,3609.65,78.6,170.4,87.05,38.4
5,19.05,134.1,1281.3,29.16,84.95,300.55,56.25,113.65,332.95,844.8,105.55,264.99,76.
05,286.65,243,29.4,94.45,2121.05,2467.85,92.2,538.2,522.26,14.94,2721.75,108.4,56.4
5,50.85,23.95,227.75,52.15,134.18,387.95,10.3,25.7,551.97,64.65,802.35,636.15,33.45
,129.15,2030.3,7.56,494.9,25.15,115.45,190.5,78.9,32.7,111.95,84.05,130.1,609.3,249
8,134.2,53.1,187.58,27.2,61.25,46.15,49,23.45,275.1,48.05,398.65,51,67.15,759.7,330
.5,48,207.95,314,709.25,338.45,87.35,84.9,138.75,386.6,47.75,62.9,115.93,193.35,19.
79,72.4,21.8,79.1,37.55,15.55,44.95,240.7,762.05,88.35,244,410.75,349.98,118.08,133
.2,57.9,24.5,58.15,26.6,198.3,272.9,2068.45,96.78,860.95,828.1,3.16,603.85,249.35,1
5.39,64.45,407.1,851.25,49.1,458.2,103.5,14551.75,10.17,56.15,33.75,1412.15,101.09,
73.85,15.29,33.4,52.5,5138.2,96.85,42.95,277.75,11.38,56.3,124.15,650.65,124.76,143
.95,154.1,3084.25,266.5,139,1057.8,2677,224.9,150.1,265.05,570.45,120.95,94.13,126.
5,38.45,28.4,47.25,149.4,328.5,31.75,138.35,388.15,846.1,38.2,97.15,56.4,83.76,70.5
5,67.85,124.9,241.25,54.75,2545.1,324,165.94,407.13,37.35,1045,28.7,35.1,353.95,20.
35,571.6,341.6,19.9,492.25,55,21.85,19.6,4367.35,517.8,85.73,234.7,71.85,20.3,4281.
8,18.7,163.8,298.45,217.75,28.25,867.4,6.57,600.55,43,50.25,300.3,285.8,57.35,100.8
3,210.1,2023.8,186.55,155.25,141.35,377.35,155.6,587.15,89.8,78.31,180.9,940.1,9,44
0.75,50.4,239.6,241.85,3510.35,6.71,341.14,265.75,38.6,78.7,858.05,62.35,58.2,167.1
5,115.8,2489.75,148.05,16.3,1889.05,176.65,188.1,220.65,51.5,37.35,71.65,95.05,80.6
,1530.8,333.35,163.5,28.64,416,6,471.5,484.5,310.6,246.25,237.7,531.85
10/4/2013,3056,220.4,548.3,591.49,1132.25,189.5,29.62,13.56,346.95,37.8,290.96,826.
95,15.65,80.35,8,350.5,311.35,61.85,53.5,888.35,466.95,66.5,105.03,42.55,92.28,71.2
5,88.95,42.44,34.35,878.6,141.1,335.45,45.85,218.8,1245.25,543.65,431.3,100.25,207.
85,53.35,2620.75,176.3,151.75,328.15,360.13,143.95,266.85,479.35,239.15,336.15,161.
45,12.65,801.95,306.95,36,145.6,104.04,174.35,39.8,1353.05,8858,341.55,43.3,108,832
.65,1537.4,121.16,62.4,235.5,25.5,707.25,136.64,259.35,349.65,36.45,229.95,438.1,64
1.6,58.85,502.75,29.5,225.9,1162,50.24,559.6,304.35,112.65,43,207.15,170.85,134.15,
48,58.5,52.38,108.9,31.05,511.15,2368.55,534,130.25,53.95,3675.95,80,170,86.9,39.2,
18.9,134.8,1280,28.95,84.7,296.7,57.65,116,332.45,878.2,105.9,264.09,74.85,287.4,23
8.55,29.6,94.9,2094.4,2469.25,91.7,555.35,515.07,14.75,2702.75,110.03,57.1,52.6,24.
1,226.7,51.55,134.36,387.85,10.14,25.3,547.83,64.9,798.65,640.35,35.7,128.4,2032.85
,7.52,482.75,25.05,117.85,191.95,78.45,34,113.15,86.45,136.4,608.05,2483.35,132.4,5
1.6,186.09,27,61.15,45.62,50.15,23.2,277.5,49,395.85,49.9,66.75,753.86,327.6,48.15,
211.45,312.9,696.5,340.1,88.6,83.05,139.35,384.5,45.8,63.4,114.06,193.55,19.11,71.0
5,21.45,82.7,37.65,15.95,44.1,236.45,774.05,87.85,243.4,405.5,347.45,117.9,138.75,5
8.2,24.6,58.4,26.1,206.2,284.55,2051.1,95.56,879.1,820.05,3.14,629.05,249.05,15.26,
62.9,410.4,859.15,48.8,447.55,103.84,14359.5,9.67,56.55,33.6,1427.65,106.98,73.36,1
5.12,33.45,53.15,5081.45,97,42.15,282.05,11.35,55.95,124.1,648.15,124,142.6,152.2,3
116.85,264.85,142.05,1049.65,2658.05,224.45,150.25,267.4,576.8,123,94.06,125.1,39.9
,28.4,47.8,149.15,329.2,31.2,145.25,392.8,853.4,39.2,97.2,56,83.99,72.41,62.65,127.
7,244.7,55.1,2508.5,327.45,165.24,406.23,36.65,1022,28.26,36.35,349.25,19.8,558.95,
345.1,19.95,495.9,54.9,21.7,19.6,4340.65,522.35,86.03,234.85,71.05,20.05,4390,18.7,
161.45,298.6,237.85,27.5,877.9,6.51,600.6,43.45,50.13,304.5,288.45,57.8,100.78,215.
3,2032.8,187.75,152.95,145,378.75,157.9,591.75,90,78.12,180.45,945.15,8.98,444.05,5
0,240.45,241.3,3520.45,6.69,346.04,263.9,42,77.5,850.6,62.25,57.95,170.7,114.7,2468
.7,153.5,16.55,1907.45,176.35,187.25,231.65,51.55,37.4,70.45,93.05,80.1,1510.2,332.
6,164.9,28.45,407.7,5.91,447.95,482.9,315.2,247.35,244.7,530.15
10/7/2013,3040,220.7,547.2,589.78,1124.4,192.35,30.05,13.66,348.25,41.8,283.96,843.
5,15.85,81.5,8,348.4,310.6,64.45,54.45,868.85,463.25,69.8,104.48,42.4,91.98,71.6,91
.3,42.47,34.15,874.45,142.5,348.05,48.06,213.83,1260.1,549.95,437.52,105.5,210,60,2
699.05,173,156.85,322.55,362.57,146.15,266.05,474.8,239,343.7,161.7,12.61,803.8,310
.8,34.85,145.05,103.36,176.2,38.8,1362.05,8834.85,352.2,43.95,108.38,846.5,1531.8,1
20.33,62.85,232.4,26,698.65,135.58,260.9,342.2,36.65,227.5,439.8,648.65,57.3,496.9,
27.8,228.1,1155.8,50.04,570,306.1,111.5,42.4,211.7,170.4,132.5,48.6,58.4,53.18,108.
55,32.03,523.9,2384.6,510,130.85,55.15,3760.6,80.5,172.1,91.7,40.15,19.65,131.5,128
0,29.12,84.65,304.4,58.55,115.9,334.95,872.85,105.7,265.14,76.35,290.55,235.85,30,9
5.9,2093.1,2490.95,91.9,569.7,518.25,15.32,2675.25,108.78,58.35,53.55,24.35,224.95,
49.9,135.46,390.45,10.62,25.05,558.45,65.25,797.35,633.9,35.25,129.25,2037.2,7.44,4
81,25.4,121.65,193,78.25,34.55,114.05,87,130.3,610.35,2455.25,131.9,51,183.29,27.5,
61.1,46.82,50.35,24.15,276.75,48.85,395.95,50,67.1,754.89,329.8,48.5,212.05,308.35,
702.8,339.9,90.1,83.2,137.5,371.4,45.3,64.25,113.55,193.05,19.49,71.35,23.3,83.8,37
.85,16.05,43.6,240.2,787.35,89.75,243.5,401.6,343.13,116.94,142.75,59.5,25.35,58.4,
20.9,205.05,287.25,2046.5,95.21,893.05,808.85,3.08,622.85,251.85,15.57,63.15,408.45
,862.65,48.45,438.55,104.04,14802.55,9.2,55.65,33.3,1406.85,106.89,76.58,15.13,34.4
5,53.75,5052.95,97.8,41.5,284.4,11.29,56.45,123.05,659.95,122.76,142.2,152.75,3206.
9,265.95,138.55,1047.05,2684.3,228,150.55,266.85,573.3,125.15,93.45,130,39.8,28.1,5
0.85,149.45,330.6,31.3,142.05,394.9,843.85,37.9,97.35,56,82.96,75.08,62.5,123.55,24
9.6,56.25,2458.75,324.6,163.28,406.8,36.65,993.55,28.18,36,346.1,19.45,559.2,368.3,
19.85,506.6,52.95,22.45,19.4,4279,534.85,86.03,233,71.25,20.35,4391.25,19.15,160.2,
306.05,234.05,29.45,877.35,6.61,603.45,44.15,50.23,302.8,300.35,57.9,100.75,213.7,2
084.05,187.2,156.05,154.9,377.85,157.05,586.8,90.05,78.89,180.05,940.95,8.97,438.55
,50.6,239,241.15,3564.65,6.72,344.26,277.5,44.85,79,844.4,62.25,57.75,171.85,114.25
,2461.8,154.9,16.3,1904.85,176.05,188.35,230.85,52.3,37.55,70.55,94.85,81.2,1507,33
1.15,165.75,29.25,399.55,5.99,470.3,481.9,315.45,248.3,246.85,527.45
10/8/2013,3071,221.6,541,592.15,1127.25,194.15,30.3,13.48,354.75,41.2,286.52,829.35
,15.7,81.65,7.98,350.05,306.5,62.9,54.2,853.15,459.45,70.55,103.03,42.25,91.45,71.2
,96.35,42.78,34.9,860.65,141.85,345.15,46.63,213.44,1287.65,537.95,432.88,104.3,211
,62.3,2770.05,166.75,168.05,331.5,358.43,144.7,263,475,235.05,341.1,158.75,12.45,80
0.7,310.15,33.35,142.9,104.1,176.3,38.85,1357.8,8840,341.9,43.6,107.65,863.6,1537.1
5,121.25,63.6,234.35,27.7,699.15,135.43,265.55,348.5,36.45,224.85,435.05,639.13,59.
5,486.35,28.35,224.55,1164.75,50.82,577.25,307.7,111.05,43,216.8,171.35,133,48.55,5
8.2,57.1,110.55,32.08,528.67,2394.55,510,131.85,54.75,3789.4,81,170.75,93.05,40.65,
20.95,131.5,1328.45,29.5,84.05,310.05,57.1,116.3,333.5,835.75,106.55,264.69,75.45,2
92.7,234.35,30.4,99.25,2080.35,2474.85,91.85,568.55,519.58,15.73,2703.4,109.25,58.6
5,53.1,24.65,228.6,49.1,135.65,386.5,11.23,24.85,553.25,65.4,790.05,633.05,35.4,129
.7,2019.8,7.45,481.35,25.4,119.5,190.75,78.2,35.7,112.75,87.5,133.5,607.3,2480,130.
6,51.7,187.44,28.15,61.7,45.98,51.3,23.75,278.05,48.6,401.4,49.4,69.3,758.1,326.75,
48.2,210.15,310.3,704.45,347.5,89.15,83.4,139.85,356.6,45.6,64.05,110.54,195.25,20,
71.9,24.25,81.1,37.95,16.15,43.75,243.8,777.7,91.25,247.85,401.25,346.68,116.02,145
.5,61.8,26.2,59.95,21.65,205.2,280.1,2052.5,95.95,890,828.1,3.02,622.2,267.25,15.6,
65.55,406.85,860.05,49.8,444.85,104.4,14957.75,9.66,55.65,33.6,1407.35,109.89,79.07
,15.07,33.95,54.35,5009.15,96.7,39.7,284.7,11.97,56.75,123.05,654.25,123.78,144,155
.05,3216.95,268.8,140,1059.65,2676.15,225.45,152.25,266.6,564,125,93.51,127.85,39.3
,28.15,50.5,149.05,335.45,31.1,139.3,402.8,843.85,39.55,99.1,58.9,83.83,75.41,69.8,
126.1,252.3,57.1,2501.15,327,161.17,409.37,36.65,967.3,28.98,36.3,345.05,19.3,550.9
5,369.65,19.8,496.9,52.65,22.55,19.25,4250.6,531.55,89.03,238.6,71.35,20.25,4300.4,
19.15,164.45,314.8,236.05,29.95,872.25,6.78,613.35,45.45,50.25,309.35,296.7,58.55,1
00.09,220.1,2063.35,187.4,155.5,151.1,377.4,158.05,589.2,90.8,81.16,184.9,926.05,9,
441.45,49.7,240.85,242.35,3530.65,6.71,346.93,297.95,45.4,76.65,849.8,62.85,59.35,1
74.4,114.5,2431.3,150.2,16.75,1946,180.35,186.25,234.2,51.95,37.75,70.45,96,80.55,1
521.8,337.35,163.55,29.58,391.6,5.87,493.8,482.9,328.4,242.45,247.35,532.45
10/9/2013,3080,224.15,548.2,596.34,1124.75,195.9,31.54,13.33,369.6,40.2,289.3,839.7
,15.8,81.8,7.98,349.85,316.75,62.75,54.2,887.65,469.6,68.6,105.48,45.85,94.45,73.5,
96.15,42.39,35,843.95,140.45,342.9,46.83,215.51,1280.95,536.25,434.88,106.85,213,61
.65,2837.55,169.75,170.25,333.9,359.33,147.95,264.05,479.35,239.85,337.6,157.85,12.
64,805.1,305.2,32.95,143.1,106.13,183.9,39.15,1351.1,8854.05,340.35,43.5,110.8,871.
15,1597.5,120.97,63.45,237.6,28.9,702.75,135,266,344.25,36.65,225.55,431.85,638.78,
60.9,495.15,28.45,224.25,1151.75,51.09,572.85,307.85,112.7,43.2,213.95,170.35,131.9
,48.75,59.75,59.93,112.75,31.98,523.58,2406.5,510,130.85,53.9,3883.05,81,172.55,92.
45,41.25,21.8,133.6,1357.85,30.29,84.45,313.8,58.6,116.6,334.95,837.15,106,272.43,7
5.35,292.35,235.5,30.15,104.35,2063.25,2479.05,96.2,570.55,534.56,16.28,2713.05,110
.28,60.45,53.6,24.4,226.3,46.9,136.22,392.85,11.69,24.65,555.9,65.5,802.65,649.35,3
6.45,130.05,2060.45,7.62,480.4,25.5,119.65,191.3,77.95,36.9,113.25,88.2,128.05,610.
3,2477.15,130.45,52.05,189.95,26.95,62.3,47.43,53.4,24.75,278.5,48.15,411.55,49.8,7
0.75,776.89,330.1,48.95,207.9,295.5,710.5,348.55,90.1,83.05,139.2,345.7,46.2,63.6,1
10.69,194.65,20.11,74.2,25.3,80.4,39.7,16.65,43.9,248.65,791.6,93,241.35,400,359.48
,115.33,146.15,63.55,27.05,60.4,21.65,211.6,279,2065.2,99.65,914.65,844.95,2.98,638
.9,265.6,15.47,66.65,410.35,851.55,50.2,438.55,107.38,14863.7,9.82,54.85,33.45,1398
.35,109.89,80.23,15.07,33.6,55.85,5066.75,102.15,39.75,286.65,12.36,57.15,127.15,66
1.25,123.31,145.1,157.75,3213.35,273.2,142.95,1054.9,2666.8,225,159.65,267.5,564.4,
125.55,95.27,126.95,39.3,28.15,53,150.25,350.6,31.15,139.55,412.2,861,37.75,98.15,5
8.2,85.15,82.94,65.25,128,254.05,57.65,2478.15,326.15,161.23,408.13,36.5,957.5,28.5
5,35.6,342.2,20,560.55,371.75,19.75,503.3,51.25,23.3,19.2,4266.45,527,88.75,239.75,
71.6,20.45,4343.1,20.1,166.95,319.75,231.5,29.95,870.8,6.98,644.6,45.8,50.53,324.15
,302.9,58.85,100.49,218.45,2090.05,188.9,155.45,153.45,379.35,158.1,596.65,92.1,82.
85,184.6,927.4,10.37,441.85,50.95,240.35,243.1,3522.65,6.94,350.29,313.85,45.8,78.0
5,851.2,64.25,60.9,171.9,116.25,2479.85,151.7,18,1970.4,178.7,184.3,239.25,52.4,37.
95,69.65,99.4,85.2,1523.7,346.1,162.9,30.52,383.8,5.94,503.75,477.15,340.8,243.1,24
8.45,545.7
10/10/2013,3099,238.95,543.45,595.03,1130.75,196.45,31.42,13.91,369.5,39.85,292.86,
837,16.5,81.05,8.07,352.75,310.8,63.25,54.55,896.1,479,67.5,105.38,47.75,92.98,75.8
,97.65,41.62,35.4,886.7,138.8,349.9,44.81,213.25,1263.3,548.2,436.43,105.45,213.9,6
1.7,2857.3,173.3,163.55,332.5,364.02,147.25,261.4,479.9,245.1,335.7,160.25,12.63,80
7.65,308.45,33.05,143.05,107.15,185.55,39.95,1381.65,8774.95,343.45,43.55,112.33,85
6.5,1628.45,121.71,63.65,237,29.75,713.35,135.73,268.75,342.45,37.3,218.3,433.1,634
.13,58.5,486.1,30,226.4,1162.5,51.68,570.75,312,112.8,43.45,215.85,170.1,132,49.05,
60.7,62.28,116.05,31.48,521.03,2395.45,516,129.3,54.6,3941.1,81,173.45,90.75,43.25,
22.15,134,1311.8,31.24,86.5,309.15,57.25,115.9,331.25,839.15,106,271.93,75.3,292.15
,239.9,30.55,105.45,2078.9,2482.05,102.45,586.7,529.83,15.9,2761.4,112.08,59.55,52.
65,24.6,222.4,45,139.62,413.05,11.68,24.45,558.25,65.5,807.9,641.6,35.4,129.95,2046
.15,7.62,472.6,27.15,117,190.3,78,38.05,113.65,86.55,129.1,602.7,2533.15,130.25,51.
1,189.59,27.2,62.35,47.79,53.45,24.45,280.7,48.25,415.3,51.45,71.3,781.04,330.75,48
.7,208.2,290,726.95,346.95,89.4,83.25,141.8,346.9,46.6,62.25,111.07,193.6,20.43,74.
55,25.15,79.25,39.95,17.9,44.7,251.65,784.65,92.55,244.4,401.75,352.98,116.03,145.1
5,66.45,27.2,59.2,21.75,212.1,281.25,2117.4,100.52,937.65,845.95,3.01,643.3,272.2,1
5.39,68.3,410.95,867.15,50.25,449.9,107.55,14684.85,9.64,55,33.8,1421.3,109.89,83.1
8,15.24,33.4,56.25,5119.4,105.6,39.4,301.95,12.06,56.8,130.95,667,134.29,147.6,155.
6,3232.4,273.35,142,1054.35,2712.8,222.2,162.9,265.15,564.8,128.05,94.95,130.55,38.
75,27.95,54.75,157.3,348.9,31.6,146.5,412.4,859.8,37.1,97.95,57.7,85.59,81.37,68,12
9.95,253.45,58.7,2489,323.95,163.3,403.75,37.3,990,29.76,36.05,345.25,20,558.25,368
.6,19.7,512.8,50.35,23.35,19.6,4536.8,525,92.75,239.75,71.55,21.2,4317.7,19.65,167.
8,322.7,224.55,30.7,865.2,6.93,639.35,45.85,51,327.45,308,62.75,107.49,222.8,2081.5
,189.7,160.1,149.9,385.55,158.5,597.9,95.95,81.01,185.85,920.9,12.44,439.3,49.75,23
9.05,251.55,3533.75,6.92,367.8,310,47.35,79.5,860.1,64.35,62.2,168.9,115.6,2570.85,
151.25,17.9,1971.1,178.35,187,232.5,57.85,38.15,69.05,100,84.45,1516.55,346.6,169.7
5,30.94,391.45,5.85,521.4,480.35,341.85,242.9,247.2,580.3
10/11/2013,3063.1,233.3,560.85,587.06,1126.6,194.5,32.79,14.21,392.2,40.45,293.52,8
52,16.95,83.1,8.19,350.45,308.55,64.9,55.1,883.9,483.65,66.95,104.15,48.9,93.33,76.
05,95.85,44,39.2,864.45,142.7,348.45,44.04,219.78,1261.75,550.55,431.23,106.4,213.3
,60.35,2857.65,170.2,166,334.55,360.9,147.05,271.15,479.4,255.9,335.6,160.15,12.64,
808.3,307.35,33.3,142.4,112.45,185.55,39.85,1375.65,8700,339.05,43.55,110.73,851.85
,1600.5,125.2,69.3,243.15,28.85,716.8,135.27,266.45,339,37.4,220.55,429.35,630.15,5
8,489.95,29.3,221.9,1165.95,52.47,573.7,311.3,112.7,45.7,216.9,169.55,132.55,49.8,6
2.15,67.43,120.9,30.78,516.65,2399.7,515,128.15,56.85,3947.7,82,174.55,97,42.25,22.
55,135.2,1300,32.7,86.3,310.1,57.8,114.55,336.05,831,105.05,267.84,77.3,279.2,243.9
5,30.7,104.2,2069.9,2472.35,99.9,565.25,536.07,16.16,2736.15,110.68,58.3,54.55,24.5
5,226.5,46.15,142.05,405.75,11.85,24.35,577.45,66,810.25,660.1,36,130.15,2078,7.6,4
76.4,28.7,114.2,189.9,77.7,39.05,115.65,89,131.25,603.7,2520.85,127.55,51.15,199.09
,27.05,63.05,47.74,54.2,24.45,283.3,48.45,427.95,51.6,71.3,818.47,339.2,49.4,205.75
,292.65,728.9,342,90.95,83.55,143.95,355.05,46.6,61.25,110.82,196.8,20.41,77.75,25.
2,76.15,39.75,17.95,43.7,254.3,779.5,93.1,232.7,403.25,352.3,116.48,145.3,66.8,27.7
,59.85,21.9,209,278,2095.6,97.76,921.4,881.95,3.05,663.6,275.25,15.13,69,406.65,872
.2,50.8,446.05,106.84,15140.8,10.02,54.65,33.7,1464.05,110.42,82.27,15.02,33.15,55,
5044.7,105.2,39.95,296.15,13.4,57,129.85,677.15,138.54,143.95,160.4,3247.8,275.7,13
9.95,1056.45,2709.8,224.8,162.75,261.95,564.7,126.4,97.32,136.45,38.25,27.9,54.55,1
64.1,351.25,31.25,147.55,408.95,863,35.9,97.25,61.05,83.45,86.62,69.95,124.6,260.5,
57.75,2467.05,323.5,165.16,406.65,37.15,1005,28.97,36.3,345.85,19.45,568.75,370.2,1
9.8,509.9,50.9,23.8,20.8,4476.1,527.5,95.4,237.25,73.55,20.8,4371.3,19.6,172.9,324.
85,223.9,30.2,860.9,6.97,625.65,46.35,52.33,349.65,307.75,64.8,110.43,222.9,2124.05
,192.8,160,155.5,393.25,157.3,597.85,98.15,78.94,186.2,923.05,12.12,434.1,49.3,237.
85,248.45,3481.05,6.94,381.06,305.9,46.7,78.25,861.55,67.55,62,169.4,119.3,2567.35,
149.5,19.35,1965.05,177,183.2,235,56.55,38.65,69.05,98.55,84.4,1537.2,340.55,166.65
,31.97,396.75,5.95,525.55,488.3,347.2,243,247.45,565.55
10/14/2013,3109.4,231.95,559.3,591.4,1153.85,199.55,33.88,14.39,393.05,39.85,295.82
,865.6,16.9,84.95,8.19,350.45,305.65,64.65,56.15,888.3,470.8,66.45,105.05,51.1,93.4
8,75.7,97.35,45.59,36.4,858.2,142.55,345.1,44.87,222.23,1293,553.15,450.68,104.45,2
12.2,60.95,2826.55,169.25,177.7,332.65,359.7,144.75,269.1,479.7,265.15,332.95,161.2
5,12.63,808.85,305.6,33.85,143.55,114.2,186.35,40.6,1371.45,8642.7,342.05,44.05,110
.83,866.9,1603.9,124.19,68.25,244.1,28.8,734.1,132.79,263.35,339.5,38.15,219.95,421
.85,614.53,57.65,485.7,30.35,230.1,1163.8,53.92,569,311.45,112.1,48.15,223.55,169.3
,132.7,50.95,61.2,66.7,115.4,29.48,511.45,2421.75,555,126.75,55.25,3935.2,80.6,172.
05,96.4,42.5,22.1,137.6,1291.3,34.72,84.5,318.8,59.2,113.95,330.3,826.5,105.6,277.4
3,78.25,280.25,235.7,30.85,101.4,2075.35,2473.35,98.95,568.8,540,16.78,2735.4,108.8
5,58.4,55.8,24.8,227.75,48.35,143.51,402.15,11.66,24.2,580,65.45,803.8,667.2,36.05,
130.2,2100.05,7.55,466.9,27.5,110.6,189.7,78.15,41.55,114.6,88.3,130.9,598.05,2465.
4,129.55,51.35,199.04,28.4,63.85,47.33,54.95,24.75,282.25,48.3,427.35,53.1,71.45,83
0.88,346.05,50.15,202.4,293.7,717.95,339.5,93.9,82.5,141.85,362.35,46.45,59.7,112.9
6,199.3,22.02,78.7,25.35,77.35,39.75,17.75,44.6,251.95,776.65,108.9,223.5,401.7,349
.4,116.28,145.5,66.7,29.55,59.5,22.9,207.5,279.05,2154.9,98.58,907.95,876.3,3.08,72
1.15,272.1,15.13,68.75,407.8,865,50.35,448.95,106.75,15301.45,9.98,54.95,36.25,1445
.15,115.18,84.04,14.93,32.85,54.2,5095.3,106.85,39.2,297.1,13.5,57.55,129.6,679.6,1
36.3,143.6,162.2,3245.75,275.35,139.8,1050.5,2706.3,235.65,165.3,262.1,562.35,124.8
,97.55,142.5,38.65,28.25,55.25,167.85,354.15,31.55,143.95,417.55,870.25,35.1,97.75,
62,85,89.28,56.1,128.85,252.1,57.3,2499.95,323.75,165.62,407.99,37.15,995.2,27.73,3
6.85,339.7,19.4,570.6,359.95,21.75,504.1,50.35,25.7,21.1,4476.75,530.95,99.7,239.15
,78.15,21.2,4373.9,19.75,173.05,324.85,227,30.25,861.75,7.34,626.3,50.55,54.03,341.
3,301.95,65.9,111.13,223.9,2214.65,200.9,159.4,157.1,389.7,155.5,605.6,97.05,78.12,
186.55,923.7,12.06,426,51,237.2,246.75,3395.1,7.22,386.7,303.95,45.7,80,861.1,69.4,
62.7,167.35,122.15,2584.8,151.05,19.1,1976,175.5,183.5,238.25,56.55,39.25,67.5,100,
83.45,1525.4,348.45,167.35,31.41,388.85,6.01,499.3,500.9,348.6,241.65,249.4,571.2
10/15/2013,3104.8,226.2,546.5,581.86,1130.85,197.85,33.45,13.93,380.55,40.75,291.46
,851.9,16.55,80.8,8.15,350,308.95,63.55,54.1,889.6,479.35,65.05,103.15,49.2,91.95,7
6.45,96.4,44.05,36.55,850.65,142,340,43.6,216.27,1269.9,544.9,440.68,102.45,211,60.
3,2801,168.5,182.3,339.05,356.98,145.85,267.6,479.55,259.05,329,163.35,12.55,806.5,
302.2,32.55,142.35,110.28,174.3,39.3,1359.9,8626.4,342.65,45.1,110.25,842.9,1594.55
,123.13,65.9,229.9,28,714.6,132.81,253.9,330.05,37.05,224.65,423.1,620.78,59.05,515
.65,28.4,229.1,1156.05,53.27,571.45,307.55,111.9,46.25,225.35,168.7,132,49.15,59.55
,63.5,111.25,28.83,515.85,2410.35,589,131.05,54.55,3899.15,80.65,169.7,93.3,42.3,21
.8,136.05,1258.15,33.53,83.05,308.1,57.25,114.15,325.55,826.2,105.55,274.58,76.1,28
0,236.9,30.55,99.05,2079.15,2476.5,97.45,559.25,539,16.47,2726.35,105.93,58.15,54.0
5,24.95,226.35,48,138.01,404.45,11.48,23.45,580.2,64.6,800.95,651.4,34.95,130.5,204
8.75,7.62,458.9,26.9,112.2,184.6,77.55,41.25,113.85,89.75,133.45,603,2475.35,132.55
,50.2,195.09,29,61.9,45.64,53.1,23.6,282.15,48.9,407.4,53,74.45,837.08,340.7,50,200
.65,282.35,699.85,339.8,92.35,81.1,139.65,350.9,46.2,58.5,115.18,196.15,21.24,78,24
.5,76.1,41.7,18.3,43.6,251.1,788.05,102.7,217.1,400.95,341.3,114.73,140.55,70.45,28
.35,59.1,22.05,201.25,278.6,2150,95.96,900.6,869.7,3.06,703.4,271.9,15.18,65.8,405.
3,867.4,49.7,448.65,107.75,15062.95,9.67,53.75,36.5,1438.5,113.71,83.9,14.61,32.75,
54.9,5285,103.9,39,288.5,13.25,56.7,129.05,683.45,136.8,144.65,153.65,3225.4,274.7,
140,1050.35,2704.1,233.35,166.75,258.6,582.95,125.1,93.92,134.1,39.15,27.25,54.35,1
66.4,340.05,31.3,142.4,410.45,866.7,35.6,96.15,60.35,81.43,88.38,67.3,128.25,248.6,
57.5,2427.35,319.85,162.16,403.28,35.85,990,26.5,36.1,336.8,18.85,561.45,363.2,20.9
5,502.65,50.9,26.95,20.8,4429.55,526.95,97.15,234.15,74.5,21.05,4449.9,19.4,168.05,
321.1,225.3,30.05,855.4,7.37,622.9,52.2,55.6,363.3,310.45,68.05,107.99,228.75,2218.
15,196.2,157.75,153.1,383.4,155.8,605.4,97,76.53,184.35,922.5,11.62,417.2,49.5,234.
05,244.7,3325.3,7.05,384.97,303.8,43.95,78.05,843.2,66.4,62.15,167.3,115.65,2521.85
,149,18.35,1969.25,173.65,185,243.1,54.25,37.95,66.9,96.8,81.45,1520.5,349.6,170.35
,31.03,381.1,6.01,474.35,510.4,331.1,241.7,244.55,571
10/17/2013,3145.1,224.45,541.4,557.79,1129.5,196.2,33.38,13.76,377.45,41.6,288.64,8
84.1,16.45,79.55,8.15,349.5,310.75,63.55,52.9,888.6,485.9,66.9,101.88,49,92.5,76.2,
99.3,45.4,36.85,853.85,143.25,335.1,44.51,218.99,1273.95,544.8,434.1,102.75,207.9,6
1.1,2726.8,167,175.45,348.7,356.47,146.35,273.95,479.85,253.45,329.15,162.8,13.3,82
3.7,300.45,32.5,141.6,107.38,168.15,38.8,1345.15,8707.15,347.45,45.7,110,839.75,160
7.65,121.02,66.75,222.15,27.35,712.45,132.15,255.35,329.4,37.1,219.5,415.3,632.2,57
.55,507.15,28.6,228.3,1159,52.05,580.1,309.5,111,46.2,242.25,166.7,129.9,49,59.4,65
.08,110.6,27.75,504.1,2407.05,565,133.1,53.9,3828.7,80.4,170.3,94.85,43,22.5,129.6,
1281,34.5,83.35,309.95,58,112.55,325.25,821.1,105.85,278.78,76.1,288.4,239.5,30.25,
98.35,2073.9,2472.45,99.25,562.1,537.2,16.56,2710.05,107.03,57.25,53.3,24.55,227.9,
48.5,138.76,401.2,11.32,23.6,541.58,64.1,793.35,653.75,34.2,130.45,2071.3,9.14,459.
9,27.9,111.2,185.55,78,40.7,120.85,90.75,130.1,605.55,2481.45,130.45,48.9,193.23,27
.9,61.65,45.57,55.6,23.25,285.6,50.1,389.1,54.3,74.1,817.53,338.6,49.45,198.3,282.5
,690.15,345.35,93.9,79.8,140.75,346.4,45.6,59.2,116.37,184.85,20.9,74.45,24.65,75.3
5,44.7,18.8,43,252.95,785.45,103.65,222.8,405.9,338.05,114.5,139.05,71.1,28.95,59.9
5,22.8,197.15,274.05,2187.45,93.99,895.45,837.25,3.08,678.1,280.35,15.02,67.5,409.5
5,865.2,49.15,449.3,105.75,15074.9,9.37,54.3,36.75,1429.55,112.53,84.18,14.56,33.4,
53.85,5468.95,103.85,37.5,278.65,13.74,57.3,129.95,722.3,138.92,143.55,147.3,3236.8
5,280.85,142.65,1044.35,2758.85,230.65,168.55,253.7,570.65,125.6,92.79,137.05,38.85
,27.25,54.95,168,335.2,31.1,148.35,408.35,879.3,36.05,94.85,59.2,85.3,87.71,61.1,12
4,247.85,57.95,2425.15,318.45,162.16,402.28,35.9,980,27.1,36,334.4,18.8,557.1,384.7
5,20.8,503.1,50.3,28.9,20.65,4483.3,530.15,99,235,73.1,21.5,4446,19.7,170.15,324.45
,229.55,30,856.55,7.52,620.5,51.7,54.88,359.8,310.1,69,111.45,227.05,2107.7,193.7,1
61.95,148.35,380.6,154.1,604.35,93.55,76,179.95,930,11.48,426.35,49,241.45,248.6,33
24.4,6.94,369.44,300.7,45.45,77.8,828.8,65.2,62,163.9,112.6,2518.3,155.65,17.8,1960
.85,172.95,184.15,245.5,55.25,38,67.35,100.65,81.35,1530,352.2,170.15,30.52,373.5,6
.17,472.9,495.1,335.8,249.15,252.95,574.2
10/18/2013,3144.65,228.15,554.5,569.85,1142,197.95,35.04,13.67,374.7,40.4,287.3,896
.5,16.85,80.65,8.18,350.55,310.15,64.4,53.85,894.9,486.95,66.95,103.93,51.4,92.68,7
7,100,45.2,38.25,852.55,140.2,337.95,44.11,231.46,1283.9,547.35,441.85,103,212,61.7
5,2682,169.6,179.25,356.6,362.17,147.95,278.75,480.75,251.35,328.5,162.7,13.47,830.
6,301.55,32.55,144.3,110.89,172.45,39.15,1349.3,8745.6,361.85,45.15,110.33,862.75,1
609.55,124.97,66.05,230.15,27.55,739,132.13,267.5,344.75,37.3,222.2,415.35,636.8,59
.5,505.75,28.25,227.55,1175.35,52.75,580,308.2,112.65,46.45,232.05,168.95,129.25,50
.25,59.35,73.55,109.05,28.35,514.17,2460.3,589.75,139.8,55.2,3866.2,81,170.4,93.85,
43.2,22,129.75,1280,35.68,83.1,308.6,58,116,326.45,836.3,105.55,280.83,76.2,288.05,
246.55,30.4,100.95,2083.75,2471.65,105.55,558.45,531.2,16.59,2749.4,107.48,57.85,53
.15,24.8,232.7,48.5,140.5,405.15,11.41,23.65,551.58,64.9,818.6,676.4,36.2,131.3,209
6.6,8.56,471.9,27.25,114.7,191.15,78.15,40.55,121.55,92.35,130.25,606.4,2500,133.55
,48.7,201.8,27.4,62.95,47.13,55.1,24.4,284.2,49.6,413.55,56.2,75.15,829.04,337.2,49
.9,199.6,285.3,684.7,354,94,79.95,139.1,347.9,48.2,63.15,118.63,185.55,21.25,73.55,
24.8,74.95,46.95,18.9,43.75,255.6,810.25,106.2,230.25,412.6,350.15,115.36,141.55,71
.65,29.9,58.85,22.85,205.1,280.15,2171.25,94.63,905,872.35,3.09,686.7,282.7,14.99,6
6.6,415.55,878.35,50.2,447.8,105.79,15275.5,9.82,54.75,38.1,1469.6,110.8,84.9,14.38
,34.5,53.5,5524.45,103.5,38.3,273.6,14.08,57.3,130.95,702.3,142.46,145.55,152,3222.
4,283.3,140.05,1056.15,2749.05,230.4,164.7,254.1,569.05,128,95.04,136.9,38.6,27.35,
54.7,161.7,351.35,31.95,148.85,420.75,905.35,36.8,94.35,59.2,83.6,86.42,73,127.5,25
4.35,59.35,2415,321.85,166.48,404.13,35.8,964.9,26.54,36.35,339.3,19.05,551.2,388.5
5,21.1,519.85,51.15,29.75,21.35,4468.75,529.75,99.78,235.05,74.85,21.6,4502.1,19.7,
170.45,325.95,236,30.1,854.65,7.7,631.35,51.6,57.5,347.3,328.45,69.9,111.18,229.95,
2120.4,196.45,164.05,148.5,392.6,154,607.05,99.55,76.96,180.05,931.5,11.22,424.2,50
,242.15,247.9,3293.8,6.94,374.68,307.9,48.5,78.4,842.25,67.25,62.9,163.95,115.65,25
85.2,155.5,18.15,1963.5,174.1,195.3,253.1,59,38.85,66.95,98,82.45,1533.55,351.9,178
.55,31.69,370,6.11,470.45,506.95,346.4,253.2,249.05,582.65
10/21/2013,3140,232.05,579.05,578.19,1149.85,198.15,39.59,13.75,382.75,41.3,295.24,
898.3,16.95,82.8,8.15,349.65,310.45,66.2,54.75,898.6,516.5,67.8,109.45,53.05,93.33,
79.8,102.75,47.92,38.3,855.4,145.1,359.75,46.31,235.52,1284.45,554.5,441.4,103.9,21
3.3,64.95,2707.5,171.9,182.45,352.55,366.97,145.7,283.25,481.35,251.3,326.8,161.65,
14.19,835.55,303.05,32.5,146.85,113.36,175.35,39.9,1335.6,8708.3,362.05,46.05,113.5
8,868.05,1613.7,126.12,66.7,234.25,28.2,744,131.92,277.2,340.8,37.15,218.4,416,631.
42,58.7,513.7,28.5,229.15,1180.2,53.81,600.05,307.95,112.5,48.4,222.45,170.45,128.5
5,51.05,60.45,76.6,107.75,30.23,515.78,2442.35,555.05,140.15,56.15,3828.3,81.8,170.
9,96.35,43.5,22.7,131.1,1297.9,39.2,84.85,308.95,59.05,118.15,327.5,843.8,111,285.4
2,83.25,279.65,246.15,30.25,99.7,2097,2472.1,107.65,557.5,528.42,16.67,2725.95,109.
95,59.75,52.9,24.95,230.95,48.7,141.89,401.5,12.24,23.8,542.03,66.4,820.45,670.6,36
.75,131.95,2098.65,8.83,466.55,27.55,118.25,190.8,84.4,39.4,119.45,94.5,131.45,608.
55,2523.9,134.65,47.85,202.05,28.5,65.05,49.6,59,24.55,285.65,50.05,426.05,56.35,75
.3,833.99,345,50.05,199.2,287.4,680.85,344.7,94.6,81.15,140.95,348.25,50.5,62.35,11
9.86,186.9,21.22,70.55,24.85,72.5,47.55,18.8,45.65,246.25,838.8,104.65,235,415.25,3
57.2,115.83,145.45,73.75,30.3,58.55,23,207.95,277.6,2198.9,95.46,913.45,925.15,3.09
,690,281.6,14.94,69.15,416.75,887.6,49.95,446.95,104.84,15287.7,9.52,54.75,39.75,15
16.6,115.4,83.2,14.61,34.8,53.4,5498.35,103.35,38.45,275.85,14.29,57.75,134.8,697.1
,139.81,147.75,157.7,3254,284.75,140.25,1049.2,2732,225.75,161.8,253.45,570.1,124.3
5,96.8,141.1,39.25,27.6,55.65,158.8,362.75,32.15,153.6,432.25,913.35,36.85,94.45,59
.1,83.54,88.86,74,132.1,259,62.5,2410.2,321.95,167.13,404.32,35.8,964.6,26.4,36.2,3
39,19.5,555.95,397.55,21.45,538.55,53.2,32.3,21.35,4452.95,547,100,234.25,75.9,21.7
,4481.65,20.25,168.7,330.5,234.8,30.15,851.15,8.47,630.65,55.3,57.15,355.15,336.15,
74.4,111.65,226.7,2073.5,196.85,159.65,147.45,389.75,153.85,611.2,99.65,77.1,179,92
5,11.42,426.85,50.85,240.8,253.8,3325.2,7.08,375.92,309.25,49.5,80,855.05,68.1,63.8
,163.9,118.95,2673.1,157.4,18.8,1955.4,179.5,199.15,256.5,58.95,40.6,67.15,97.1,85.
65,1525,353.25,179.2,32.3,371.8,6.2,478.75,506.45,358.35,267.1,252.5,573.15
10/22/2013,3210,231.2,610.95,577.48,1136.25,196.15,38.77,14.97,388.65,41,295.86,902
.7,16.8,83.25,8.21,355,314.3,68.1,55.7,900.75,523.3,70.1,110.78,52.5,94.58,80.25,10
3.95,47.81,38.1,837.9,147.3,361.95,48.52,240.07,1291.7,545.5,446.6,110,216.45,67.75
,2703.75,177.6,181.95,352.1,364.4,145.35,280.15,479,254.1,335.65,164.65,14.72,837.3
5,306.9,32.75,146.95,112.71,176.5,40.4,1363,8735.9,361,46.85,115.55,876,1620.6,127.
13,67.35,230.8,28.2,749.75,132.21,282.9,349.4,37.25,220.25,412.05,641.58,58.6,531.8
,30,232.05,1175.65,54.16,602.95,313.25,112.7,48.5,228.05,178.6,129.15,51.55,64,76.0
3,106.6,30.85,516.5,2430,557,149.9,55.9,3942.55,81.2,170.45,96.65,43.25,22.55,128.9
5,1298,39.45,84.5,304.6,59.25,126.55,333.3,848.65,110.3,286.27,81.1,281.15,247.1,30
.65,102.25,2087.25,2472.15,107.95,560.2,528.19,16.84,2714.95,110.93,60.15,53.9,27.5
,235.6,48.85,140.78,397.3,12.73,23.8,553.33,66.35,809.9,668.75,37.6,132.45,2069.95,
9.25,479.95,27.3,116.4,198.25,82.4,39.6,118.4,93.65,133.2,608.85,2485.5,134,47.65,2
02.27,29.6,65.05,49.97,57.65,24.3,287.75,49.35,425.6,57.2,79,833.69,351.25,50.35,20
3.05,292.95,674.25,341.8,97.45,81.2,140.6,347.55,50.2,64.05,121.81,181.9,22.4,68.25
,25.65,76.4,47.55,19.8,48.6,246.95,840.15,99.3,239.3,406.7,354.4,116.79,146.75,75.5
,30.7,59.45,22.95,208.95,272.4,2246,95.74,916.7,934.7,3.07,686.8,277.15,14.86,68.6,
419.6,876.7,49.8,440.5,102.84,15712.7,9.63,54.4,41.6,1511.65,113.82,84.79,15.17,34.
35,53.55,5602.4,106.35,38.85,276.4,14.32,59.25,133.9,681.8,137.8,148.4,158.5,3235.6
5,285.75,139.95,1046,2725.8,226.7,160.6,265.55,574.3,125.6,97.44,143.2,40.25,28.15,
57.55,161.65,370.15,32.3,159.1,435.75,903.6,36.2,94.4,59.15,83.5,91.91,74.4,131,274
.7,61.95,2412.45,324.3,167.69,411.13,37.45,983.45,27.72,36.05,336.4,21.5,558.4,395.
9,21.55,557.05,55.8,35.4,21.35,4524.6,558.65,102,232.7,76.4,22.15,4426.3,21.35,168.
45,335.05,234.05,30.2,850.75,9.31,638.05,55.25,57.23,351.05,340.1,80.75,110.66,226.
25,2087.35,200.3,161.75,148.4,390.8,156.85,611.8,99.9,79.13,176.45,939.4,11.6,427.2
5,50.25,238.2,258.25,3318.65,8.11,375.92,307.85,51.6,85.8,877.7,68.3,64.8,164.55,11
7.85,2662.1,157.6,18.5,1959.9,177.1,198.45,260.15,58.85,40.25,68.8,97.7,84.85,1517.
6,349.8,172.95,36,376.6,6.38,458.2,514.9,372.1,266.95,253.5,573.75
10/23/2013,3200,228.45,626.05,566.71,1156.95,196.65,39.75,15.02,382,42.2,293.96,904
.7,16.9,83.8,8.13,347.3,313.05,68.25,55.55,890.65,521.6,68.75,108.2,50.6,94.33,79.7
,103.05,47.44,39.1,842.2,150.8,357.65,47.91,242.07,1284.5,554.8,450.43,120.05,214.9
5,68.1,2698.55,174.7,178.25,347.9,363.07,142.55,278.15,477.9,253.2,338.55,164.7,14.
85,820.5,308.15,32.45,145.7,117.87,185.8,40.9,1343.35,8757,356.3,47.1,114.38,914.95
,1616.8,126.8,68.15,236.45,27.7,758.25,131.92,274.95,346.1,37.4,221.05,423.35,640.8
5,57.55,548.95,30.7,231.25,1170.35,54.8,600.95,311.55,115.75,47.9,222.45,176.15,133
.8,51.9,66.75,73.8,107.7,30.5,508.1,2398.6,541,153.55,55.8,3987.3,80.55,176.7,99.05
,42.9,22.55,126,1302.35,39.23,84.05,298.45,60.35,125.05,346.25,862.65,108.85,284.02
,81,279.5,237,30.65,100.45,2093.3,2476.5,106.1,558.6,540.1,17.34,2694.65,110.1,59.9
,54.1,29.05,236.95,47.55,139.15,398.4,12.48,24,552.63,73.6,808.05,660.05,37.15,132.
25,2087.7,8.85,478.95,29.3,115.7,199.25,82.7,40.7,116.25,95.55,135.75,614.3,2510.5,
134.5,46.9,204.9,29,67.8,50.04,57.6,23.85,289.35,49.85,428,55.8,78.15,831.04,353,49
.85,202.25,297.25,664.3,341.5,94.4,81.4,140.15,346.05,48.65,61.75,122.2,180,22.35,6
8.05,25.3,88.75,46.55,19.9,46.75,245.45,840.8,100.95,237.2,409,354.4,115.81,143.6,7
3.7,29.55,59.5,23.5,210.2,273.05,2224,95.66,910.25,947.3,3.08,687.15,276.45,15.27,6
6.25,420.6,867.3,54.45,440.55,102.38,15655.2,9.34,55.05,40.5,1527.95,116.84,84,15.0
1,35.95,54.55,5592.15,107.95,39.55,273.95,13.92,59.85,136.3,679.85,133.68,145.4,160
.75,3193.05,281.7,138.75,1046.7,2680.25,226.95,165.9,269.8,584.1,127.45,99.06,139.6
5,41.4,27.7,57.05,158.05,360.7,33.4,151.15,425.65,895.85,35.75,94.3,58.85,91.11,89.
62,75,134.95,269.7,61.25,2398.65,323.45,171.63,412.22,37.8,980.25,28.79,36.05,332.8
,22.85,551.4,386.1,21.35,543.3,55.5,34.1,21,4568.3,561.6,100.45,233.2,76.95,23.25,4
497,21,172.1,334.9,230.35,30.15,862.2,9.77,622.8,54.25,56.35,347.75,335.05,74.4,108
.64,225.65,2060.45,199.25,158.8,150.5,391.95,155.6,612.45,98.3,78.89,172.3,921.45,1
1.24,421.45,49.6,239.6,262.25,3291.1,7.84,370.62,311.65,49.9,84.4,882.25,68.75,65.1
5,164.65,120.15,2697.9,153.85,18.3,1934.75,175.95,198.55,266.15,57.15,40.35,69.95,9
8.2,83.4,1509.85,352.05,175.1,36.94,382.6,6.52,466.6,492.2,374.1,270.75,261.85,580.
2
10/24/2013,3238.1,228.95,634.35,569.15,1152.3,193.95,41.51,14.68,387.85,43.55,291.5
6,906.2,17,84.05,8.17,357.9,317.15,67.15,55.3,888,521.1,68,107.85,49.5,93.88,78.7,1
01.45,48,38.25,835.5,150.2,358.85,47.93,241.43,1273.95,558.75,450.73,124.95,214.5,6
8.95,2680,173.9,194.35,349.85,358.82,140.15,285.65,478.3,254.15,340.7,164.95,14.72,
822.55,304.35,32.65,149.8,119.55,186,40.75,1338.5,8701.9,356.45,45.6,113.18,928.7,1
656.5,128.27,67.15,235.15,27.75,765.15,133.06,271.45,347.45,37.2,222,419.65,639.22,
59.95,559,28.5,229.9,1178.75,54.47,616.5,310.55,119.25,47.5,229.7,176.55,137.85,51.
7,67.5,73.1,105.8,31.15,495,2391.4,546,146.55,55.05,3954.55,80.55,171.6,95.6,41.95,
22.05,124.35,1317.05,41.13,84.2,300.35,59.15,122.6,351.4,844.3,109.1,283.17,81.3,27
9.35,235.8,30.9,100.55,2076.65,2419.8,106.1,548.25,543.38,17.01,2700.3,110.58,59.9,
54,28.1,233.5,47.5,139.95,405.1,12.39,23.8,526.92,70.8,811.7,668.9,37.6,132.2,2079.
35,8.86,494.9,28,114.55,197.15,83.1,41.3,116.05,93.05,140.4,608.4,2516.05,134.1,47.
65,204.33,29,68.25,51.34,56.5,23.6,288.3,48.6,427.45,56.9,79.2,827.46,344.3,49.45,1
99.2,296.1,675.15,342.55,93,81,146,339.75,48.25,60.75,121.82,181.1,22.36,67.6,27.45
,106.5,46.4,18.95,48.45,240.9,845.65,100.1,239.35,405.35,353.23,114.86,144.9,75.75,
29.75,59.55,24.4,209.75,268.65,2213.05,97.14,905.5,964.6,3.07,699.5,274.2,15.28,67.
25,418.9,889.8,52.6,441.35,101.47,15596,9.46,54.3,39.5,1515.45,117.18,82.49,14.78,3
5.85,54.25,5547.05,115.05,39.95,274.25,15.15,58.6,140.05,676.8,131.84,143.25,161.5,
3195.9,284.1,133,1049.35,2700.8,230.85,197.95,265.55,573.35,129.75,98.84,133.8,40,2
6.65,55.35,158.05,358.4,32.8,150.85,427.35,884.6,36.25,95.2,58.7,89.01,82.66,75,132
.3,270.75,61.2,2375.25,322.25,171.82,415.07,36.85,971.9,27.8,36,340.3,23.25,548.15,
387.35,21.15,545.4,54.2,32.9,20.3,4518.7,578,104.53,234.95,76.4,22.55,4465.55,20.15
,174.95,333.95,234.9,30.2,854.5,10.25,620.75,53.25,56.95,346.35,332.1,76.3,110.71,2
25.65,2008.6,196.2,165.15,149.8,396.25,156.05,617,98.95,78.12,171.65,911.05,11.17,4
16,49.65,241.05,262.45,3302.05,7.64,375.37,308.05,49.75,84.6,963.2,67.85,67.5,166.6
5,122.6,2692.75,154.8,17.4,1943.55,174.5,198.55,270.1,57,40.1,70.3,99.9,83.85,1493.
55,352,169.3,37.55,375.15,6.44,459.85,471.3,362.75,264.2,264.05,591.2
10/25/2013,3298.6,227.45,619.1,571.77,1136.65,191.75,38.79,14.32,387,43.9,292.74,90
1.25,16.7,81.5,8.07,354.1,316.2,66.5,54,891,513.35,69.2,107.68,48.55,93.05,78.7,101
.6,48,37.7,820.45,145,383.8,48.17,237.97,1285,552.8,445.98,118.45,214,67.25,2700.1,
172.15,192.2,343.65,354.47,137.15,285.6,480.15,253.75,332.5,162.95,14.44,816.5,303.
25,32.5,149.35,119.16,182.1,39.75,1334.7,8707.5,348.35,44.7,111.2,927.4,1679.9,131.
35,65.05,232.4,28.6,756.35,132.97,267.25,345.35,36.5,226.55,415.4,639.38,57.75,558.
9,28.55,227.3,1165.45,53.63,602.3,306.3,115.55,46.6,229.05,182.5,138.15,50.45,65.2,
72.48,107.2,30.63,486.8,2403.75,542,141.55,54.45,3919.45,81.5,170.2,93.15,41.7,21.9
5,122.4,1313.6,40.13,83.75,300,57.65,125.25,343.55,830.75,111.25,284.17,81.55,279.1
,247,30.95,98.9,2092.25,2412.65,104.25,548.7,540,16.86,2732.8,110.18,59.4,53.35,27.
85,235,46.7,140.28,405.9,13.38,23.7,539.47,70.95,809.85,672.6,37.5,132.2,2034.9,9.1
6,494.3,27.55,109.15,191.4,81,42.65,113.5,87.85,140.25,594.2,2512.4,132.35,47.55,20
4.33,29,66.5,50.19,54.25,23.55,280.3,48.05,425.25,55.3,77.4,832.75,340.35,47.8,199.
15,288.3,689.05,340,92.95,81,141.1,345.9,47.4,59.6,123.96,181.85,22.16,68.35,27.3,1
03.1,45.65,18.25,46.9,238.4,851.15,97.95,235.8,404.3,352.43,114.71,145.05,74.3,29.1
,60.9,26.15,207.3,270.45,2180.8,99.27,889.95,947.45,3.02,709.85,282.4,14.99,67.2,42
3.9,867.7,52.35,429.8,103.23,15455.9,9.37,53.5,38.95,1506.75,114.58,78.18,14.59,35.
05,53.35,5531.35,118,40.2,277.2,15.18,57.9,135.1,691,131.95,145.2,158.95,3150.35,28
3.85,133.45,1046.2,2722.5,227.7,194.55,265.1,565.35,125.4,99.31,134.2,40,26.35,53.5
,155.8,351,32.25,146.65,421.4,885.85,35.8,94.1,59.4,90.82,85.8,75,129.8,275.45,60.1
,2346.9,318.45,171.77,414.88,35.7,962.1,28.6,35.85,338.7,23.25,565.35,379.85,20.9,5
31.95,54,33.85,20.8,4530.4,575.15,107.03,234,73.6,21.7,4445.1,19.85,173.15,335.65,2
31.7,30.1,855.15,10.76,610.3,54.9,57.03,338.15,321.85,78.05,109.34,223.85,2067.3,19
6.25,163.8,147.25,402.75,155.25,620.15,98.3,77.2,173.65,920.4,11.04,413.4,49.1,243.
9,261.1,3276.5,7.45,372.06,305.95,50.8,84.25,959.1,66.7,66.4,170.5,122.95,2624.35,1
56.3,17.2,1944.05,173.2,202.2,263.55,56.45,39.25,69.65,99.5,84.25,1488.45,351.35,16
6.75,36.52,382.65,6.39,455.35,481.05,355.4,267.75,266.95,583.95
10/28/2013,3270,228,606.9,566.29,1113.25,190.1,41.45,14.21,381.8,43.95,335.9,890.1,
16.8,79.05,8,348.15,311.65,65.8,53.15,878.95,502.2,68.85,105.1,47.65,91.35,77.8,100
.65,47.2,38.4,835.15,148.1,379.05,50.57,238.05,1276.45,547.65,446.05,112.75,208.05,
65.6,2711,169.9,230.6,339.8,355,136.4,282,479.35,260.05,330.7,162.3,14.41,818.4,303
.7,32.9,149.1,113.89,176.4,40.2,1330.5,8749.95,346.75,43.45,110.88,923.2,1687.4,130
.11,65.45,225.65,28.75,739.8,132.24,261.6,342.55,35.7,224.5,411.6,614.05,57.9,558.6
5,28.65,221.8,1150.55,53.13,603.6,304.95,112.25,46.35,234.4,175.65,137.3,48.65,64.9
,71.33,104.15,30.45,483.52,2400.75,525.5,143.2,53.4,3871.55,80.5,170.1,90.95,43.95,
21.9,123.6,1297.8,38.18,88.65,296.95,57.25,125.9,344.7,834.9,113.25,277.48,78.7,278
.1,245.4,30.5,99.4,2112.8,2413.9,102.2,532.55,532.4,16.96,2686.75,110.93,58.15,55.4
5,27.4,236.15,47.05,138.62,397.6,13.05,23.5,531.72,68.25,820.8,667.6,37.7,132.35,19
97,9.03,503.25,28.5,107,190.85,80,42.5,112.05,86,149.65,589.35,2501,129.25,47.05,20
2.91,29.85,66.25,48.94,55,23.15,274.75,48.15,412.35,53.5,76.55,830.96,331.85,46.75,
199.75,277.25,689,327.65,95.9,82.8,138.25,346.6,47.9,59.15,120.98,181.25,23.06,67.3
5,25.9,97.5,43.2,17.85,45.45,238.35,859.4,94.4,234.25,401.1,354.35,114.47,146,72.85
,28.35,60.65,27.1,201.45,277.05,2176.35,100.43,876.3,965.4,2.98,705.25,281.95,15.73
,65.65,424.05,867.6,50.5,425.3,103.57,15361.9,9.24,53.45,39.55,1513,114.27,78.23,14
.39,34.6,53.15,5549.2,116.75,40,276.65,14.23,57.05,135,676.55,131.3,144.15,154.45,3
122.45,286.75,134.35,1047.8,2759.95,226.2,194.8,263.15,560.15,123.35,96.15,139.8,38
,26.5,52.3,153.35,343.8,31.45,141.5,413.5,890.2,34.95,94.15,59,87.79,89.43,75,128.2
5,267.75,59.6,2331,316.55,167.62,404.85,35,996.45,27.4,35.4,328.8,24.15,557,372.4,2
0.8,525.35,52.85,33.05,20.3,4490.85,604.85,109.7,233.1,73.35,20.6,4425.45,19.1,174,
335.65,238.8,30,868.35,11.29,603.85,55.4,56.75,341.75,312.4,73.65,107.19,222.7,2063
.25,224.95,162.9,146,399.15,153.6,616.7,99.7,76.43,169.85,917.05,10.77,415.25,49,24
9.95,262.05,3261.8,7.12,373.59,309.7,49.4,82.45,972.05,64.25,64.85,167.85,114.25,25
56.85,154.5,16.7,1937.6,171.95,195.6,265,57.6,38.6,68.9,109.7,83.8,1478.6,352.1,162
.35,36.75,376.5,6.5,440.75,483.05,347.35,260.7,273.25,586.55
10/29/2013,3225.05,234,622.4,568.3,1149.2,195,42.57,14.47,385.05,43.95,340.42,876.4
5,16.8,82.25,8.03,357.55,310.65,65.9,54.75,895.55,518.65,68.85,106.58,49.05,91.15,7
8,107.2,47,39.45,834,149.75,379.65,48.83,250.24,1287.9,555.45,447.23,115.9,216.25,6
8.4,2721.55,171,276.7,341.2,356.22,136.3,288.75,480.4,277.6,345.2,161.7,13.62,816.4
5,310,33,149.7,118.68,180.5,39.15,1350.45,8871.15,351.35,42.55,113.38,927.55,1684.6
5,130.16,65.25,235,28,760.25,130.86,281.05,341.2,35.65,229.45,417.1,619.33,57.1,558
.85,29.55,222.5,1136.8,53.91,605,308.6,116.55,47.05,239.95,177.45,134,51.15,55.8,74
.73,104.7,31.88,495.88,2428.65,517.1,143.35,54.1,3899.65,81.2,173.65,91.3,43.3,22.0
5,123.4,1300,39.88,88.3,307.3,57.6,126.5,345.85,850.95,116.9,283.42,79.6,278.65,248
.85,30.75,100.9,2074.45,2426.8,104.6,535.8,529.45,17.58,2799.95,110.55,57.8,58.2,28
.55,235,46.8,139.95,412.35,13.62,23.25,540.05,68.65,838.55,686.4,37.5,132.5,2062,8.
83,502,27.9,110.2,197.65,80.4,40.55,106.65,83.55,160.35,604.8,2514.7,128.8,47.75,21
5.09,29.55,68.6,50.34,55.1,23.95,273.4,48.2,433.95,54.15,77,833.72,327.7,47.85,198.
65,276.75,683.7,327.9,97.4,81.75,140.6,341.4,48.4,61.85,122.93,191.05,23.33,67.3,27
.75,100.8,46.35,19.05,46.6,240.6,861,99.6,241.2,402.35,366.27,116.14,146,74.45,29.0
5,60.65,28.95,207.6,280.05,2180.55,110.15,888.9,977.4,2.94,703.35,285.2,15.62,66,43
0.25,900.3,50.7,425.2,103.06,15537,9.07,53.6,40.95,1636.9,115.33,76.8,14.52,35.95,5
4.2,5593.75,118.15,40.25,280,14.48,56.9,135.6,689.4,130.43,145.9,159.8,3128.8,290.5
,132,1061,2773.05,223.45,214.8,265.5,567.6,124.35,100.58,140.6,38.25,26.8,55,153.85
,361.8,31.65,144.4,428.55,896.8,34.5,96.05,60.75,86.56,86.85,68,126.85,266.6,61.75,
2442.5,322.15,173.73,410.7,34.25,1002.45,27.2,35.5,338,22.8,572.5,395.7,21.15,546.7
,51.75,31.65,20.05,4565.35,608.4,106.68,229.2,75.7,20.35,4472,18.9,166.1,342.3,230,
30,872.7,10.73,616.75,55.65,56.5,345.4,325.65,79.05,108.08,228.5,2070.3,222.95,162.
4,145.15,401.15,153.45,617.3,102.7,78.26,168.35,923.7,11.12,416.2,49.2,255.05,264.1
5,3284.5,7.17,377.75,308.25,49.6,84.55,954.5,67.65,64.35,175.6,118.95,2576.8,157.2,
17.35,1986.25,172.7,200.8,271.15,58.15,39.45,68.05,108,84.95,1476.4,351.95,163.2,35
.95,378.3,6.42,462.75,486.4,371.35,262.75,268.15,587.75
10/30/2013,3255.55,244.85,614.65,567.74,1149.95,192.7,42.23,15.77,386.2,44,344.24,8
41.45,16.95,80.95,7.97,351.8,311.25,66.05,53.85,898.3,527.9,67.85,109.15,49.15,93.5
3,79.15,107.65,47.95,42.35,859.55,148.05,378.6,50.03,244.39,1319.75,571.55,441.52,1
14.1,214.05,67.9,2681,186,300,359.05,358.6,139.15,295.6,479.15,281.35,341.75,165.4,
13.5,820.5,309.75,32.9,150.1,116.14,173.1,38.55,1341.7,8805.1,361.3,42.5,115.05,943
.05,1739.65,137.69,65.05,232.8,27.65,757.85,132.05,271.85,343.9,35.2,228.9,418.8,61
8.92,59,566.55,28.7,219,1127.9,54.26,616.6,306.95,115.1,46.6,252.7,179.15,134.4,50.
4,57.2,73.78,104.9,31.68,486.23,2522.65,517.1,141.8,55.7,3871.35,80.6,175.85,92.5,4
2.7,22.05,123.65,1323.15,39.88,87.6,302.9,60.65,121.85,344.9,857.45,114.55,281.87,8
0,279,253.55,30.8,99.85,2093.95,2419.3,104.35,552.9,520.51,17.57,2806,112.4,58.45,5
7.5,28,242.55,47.15,150.08,412.2,14.56,23.25,542.6,70.25,846.95,679.85,37.6,132.85,
2073.1,8.63,490.25,30.1,113.25,200.85,81.85,40,106.95,82.2,166.25,613.35,2527.1,132
.7,48.05,219.89,30.3,65.9,50.26,56.65,24.65,271.75,50,447,55.1,79.1,831,331.65,47.1
5,200.05,284.25,682.15,333.05,95.9,81.5,141.8,338.45,51,63.5,122.46,193.15,23.78,67
.65,26.8,103.7,45.95,18.9,47.45,239.7,848.2,96.55,241.25,392.95,368.32,117.07,145.4
5,76.8,29.05,60.05,27.45,219.2,283.6,2269.2,111.63,901.9,969.4,2.89,704.4,278.4,15.
61,66.6,424.25,897.05,51.85,422.75,103.35,15625.65,9.43,53,39.75,1634.25,114.53,75.
68,14.17,36.45,54.4,5596.9,122.3,40.3,278.4,15.48,57.15,135,698.05,135.94,147,153.2
5,3179.1,288.65,133.7,1053.95,2770.2,232.9,203.65,279.55,576.5,122.65,99.94,141.5,3
7.95,26.8,55.7,152.15,362.6,31.9,144.4,428.75,897.6,34.3,95.05,61.95,85.42,85.8,61,
125.95,269.9,61.15,2440.2,320.55,172.1,407.61,34.85,1009.55,27.6,36.5,336.15,22.2,6
17.3,391.4,20.95,556.55,53.6,33.05,19.85,4628.1,605.15,110.58,232.5,74.75,20.6,4405
.75,19.25,164.85,342.75,233,30.2,878.5,10.2,618.6,54.05,56.15,368.35,326.4,75.4,108
.66,251.95,2090.15,221.85,164.95,146,400,157.8,629.35,103.65,77.64,168.45,918,10.96
,425.85,52.1,255.7,262.2,3290.65,7.19,375.47,308.15,49.65,84.05,945.7,66.55,67,171.
65,115,2573,159.95,17.25,1969.95,172.5,198.2,274.25,58.7,38.85,68,112.7,87.3,1467.9
,351.25,174.85,37.88,385.8,6.33,462.6,475.85,372.2,263.6,269.65,599
10/31/2013,3303.35,253.2,628.5,575.73,1136.7,188.45,41.51,15.05,388.85,43.5,356.08,
841.2,17.2,91.75,8.02,350.55,313.35,64.7,58.3,906.4,538.4,68.15,108.38,55.1,94.88,7
9.35,106.2,47.5,41.35,856.3,150,376.25,49.21,244.58,1350.65,588.1,456.9,113.7,213.4
5,68.75,2726.3,187.55,320.65,364.65,357.82,140.95,300.9,480.8,277.4,345.8,164.3,13.
5,825.15,308.75,33.05,151.35,128.64,209.9,39.65,1337.55,8789.2,359.55,41.25,115.2,9
38.6,1793.2,136.68,64.2,258,27.4,752.8,132.61,276.3,371.4,34.55,229.4,413.95,619.6,
57.25,582.3,28.2,221.15,1123.15,57.21,590.05,306.75,113.5,48.05,250.25,178.5,137.4,
53.8,55.25,76.18,105.3,34.55,486.27,2455.95,505,143.9,55.05,3893.3,81.5,176.35,96.9
5,42.9,22.75,124.75,1342.95,41.08,88.1,303.75,60.6,129.1,352.85,868.9,114.6,295.51,
80.1,278.2,252.6,30.75,99.65,2099.45,2422.85,103.45,561.9,524.68,17.15,2817.65,115.
83,60,59.8,27.6,248.65,48.05,147.78,400.85,14.48,23.6,546.63,71.65,852.7,679.45,37.
5,133,2077.1,8.48,497.45,29.65,115,201.45,82.1,41.75,106.35,82.55,171.2,609.25,2520
.5,133.55,49.5,224.21,30.1,67.75,51.76,60,24.15,278.9,49.15,446.05,56.05,81.15,827.
16,332.95,50.8,202,282.8,682.55,334.25,101.4,81.7,139.55,340.45,50.1,66.7,130.38,19
3.45,24.79,67.6,27.85,100.15,47.7,18.6,47.85,240.05,860.75,101.35,242.65,395.65,375
.32,115.17,146.7,77.7,29.95,62,27.6,224.65,282.25,2366.35,110.34,887.15,972.55,2.85
,702.7,272.55,15.99,75.8,427.35,888.35,52.4,425.3,103.72,15763,9.2,52.65,40.05,1633
.7,120.09,74.03,14.54,36.45,54.15,5592.45,120.3,40.05,279.9,15.85,57.05,139.1,708.0
5,134.85,148.7,180.85,3214.95,293.2,141,1074.35,2750.85,233.55,207.3,288.1,562.9,12
4.25,108.86,142.9,38.65,26.8,56,158.2,370.35,32.15,146.05,432.5,912.35,35.8,96.15,6
2.8,85.35,86.23,69,124.55,268.35,61.75,2506.6,324.85,179.55,418.93,34.65,1014.75,27
.98,36.2,344.5,22.65,613.2,389.8,21.2,582.65,53.9,33,20.2,4692.35,603.6,107.5,230.9
5,81.2,20.85,4430,20.45,164.35,343.95,232,30.8,870.55,9.7,607.95,54.5,55.63,371.65,
334.4,75.05,109.33,263.45,2108.25,218,164,147,401.85,156.25,633,104.35,79.18,178.35
,925.05,11.24,447.55,51.6,266.3,268.1,3312.9,7.02,376.17,305.85,50.7,83.7,924.55,72
.25,67.05,176.85,123.5,2569.9,164.2,17.45,1966.05,172.9,201.9,288.45,57.3,41.25,67.
85,110.95,89,1459.5,354.55,168.85,39.89,385.8,6.86,445.4,476.95,368.8,265.65,267.45
,564.05
11/1/2013,3251.1,255.15,628.25,586.78,1141.35,188.05,40.86,15.26,427.95,43.85,364.4
,856.8,17.8,93.85,7.98,355.4,313.85,66.2,60.95,893.1,540.85,73.85,114.95,53.8,96.63
,78.95,106.95,49.5,41.7,852.3,160.65,390.95,49.34,244.04,1371.05,586.8,460.38,118.4
,220.65,68.3,2793.7,186.8,349.95,366.25,356.3,143.45,295.1,489.8,280,351.05,165.1,1
4.05,840.25,308.4,33.15,155,134.33,221.5,40.5,1341.95,8799.4,355.6,42.75,116.55,936
.6,1776.75,139.02,65.55,265.5,27.6,760,137.05,277.8,376.8,35.75,231.75,416.25,623.6
,56.85,576.95,29.55,218.95,1122.15,61.01,569.35,308.8,115.5,48.45,249.5,176.8,139.4
,57.35,54.9,80,106.85,37.05,488.25,2470.65,505,148.65,56.8,3958.75,81.25,180.2,103.
7,44.3,22.85,125.4,1374.7,41.33,90.15,306.85,58.9,127.4,350.35,848.45,120.25,294.41
,80.8,279.3,250,31.3,102.1,2065,2470.1,105.1,540.1,549.03,17.15,2816.3,115.78,61,60
.2,30.35,250.6,49,150.34,405.2,14.27,23.55,549.85,73.7,854.8,683.5,37.05,132.9,2101
.35,8.67,501.3,30.25,115.15,206,83.4,41.95,107.2,82.25,172.25,607.85,2530.3,137.2,5
0.95,226.68,31.6,69.3,55.16,60.55,25.65,281.25,51.3,448.8,57.6,80.7,819.69,332.9,51
.95,206.1,285.15,680.4,328.7,100.4,81.15,140.9,342.9,51.65,68.4,129.56,196.75,24.37
,68.05,28.4,101.1,48.95,18.8,48.35,248.35,865,102.65,242.5,399.25,375.43,118.32,142
,78.7,29.7,61.2,27.65,227.5,286.6,2400.35,111.24,882.25,981.8,2.8,699.7,271.95,15.4
,75.9,416.8,924.95,54.2,425.15,104.5,15988.75,9.11,53.7,40,1635.8,117.67,76.39,14.9
7,35.65,54.05,5718.95,130.9,40,280.8,16.19,58.1,140.55,693.8,134.42,146.15,194.2,32
13.5,287.7,140,1073,2785.65,231.75,204.85,288.95,566.6,125.8,114.09,145.6,38.65,27.
55,57.05,157.15,381.75,32.9,141.95,453.95,907.85,35.1,95.65,63,85,85.85,74.9,120,27
3.6,61.85,2577.1,342.4,187.94,439.28,35.95,1011.15,27.6,40.75,339.15,22.4,645.75,39
1.15,21.7,588.65,56.55,33.5,20.5,4643.6,605.55,107.9,230.8,86.45,21.5,4419.5,21.35,
166.1,346.8,241.55,30.8,900.45,9.84,605.1,54.9,54.95,372,336.1,74.45,112.29,276.75,
2097.15,219.8,167.8,152.25,407.85,155.1,628.2,103.55,79.57,176,910.15,11.58,457.2,5
3.5,261.55,269.15,3309.55,7.15,380.37,298.35,49.85,93.1,892.1,73.6,72.3,174.85,134.
4,2587.5,165.2,18.05,1961,177.7,206.55,300.35,58.3,42.35,67.45,109.1,91.35,1472.9,3
52.95,171.05,39.85,378.2,6.55,445.75,482.5,378.05,270.45,266.3,565.35
11/3/2013,3328.95,252.25,625.8,587.62,1144.2,188.85,40.75,15.53,453.25,45.05,365.28
,863.7,18.05,95.8,8.08,359.05,316.15,71.2,62.9,897.6,538.95,72.9,118.38,56.2,100.3,
81.75,107.7,50,41.8,865.15,162.4,396.4,49.23,243.9,1364.05,593.3,455.85,119.1,225.8
5,68.1,2864.55,189.35,367.4,365.35,359.15,144.65,297,494.9,289.15,354.1,172,14.31,8
43.85,313.05,32.95,153.75,135.63,223.8,41.45,1366.9,8800.4,364.95,43.8,118.2,947.85
,1755.15,141.04,68.4,269.4,28.05,784.15,140.52,276.95,378,36.25,238.45,418.15,630.1
5,59,582.4,28.1,220.6,1142.65,62.63,566.45,311.25,118,49.25,251.45,177.95,145.05,60
.25,54.85,80.55,107.8,37.78,494.5,2480.5,505,147.25,58,3960.45,81.9,180.25,109.9,44
.8,23.55,126.35,1375.6,41.68,91.25,320.5,60.9,132.8,351.5,853.2,117.6,292.97,85.15,
281,252.25,31.85,102.6,2099.45,2455.7,107.65,545.9,560.73,17.49,2797.4,117.38,59.6,
60.6,32.85,253.45,50.4,149.81,411,14.77,24.3,550.35,73.8,852.7,680.55,38.85,133.1,2
111.9,8.79,502.95,29.65,116,213.4,84.65,43.05,109.25,83.95,175.05,608.35,2516.6,138
,51.45,226.12,33.15,69.6,55.65,69.85,25.7,286.45,51.85,447.6,58,85.4,819.88,338.25,
53.5,211.8,278.05,686.65,330.6,103.9,83.25,143.35,346.65,51.55,68.25,129.99,194.9,2
4.84,69.3,28.7,101.55,48.65,19,49.25,251.15,863.7,103.55,246.2,412.25,372.5,117.92,
144.15,80.05,29.5,62.05,27.75,226.4,284.65,2473.7,110.73,887.15,979.25,2.85,711.45,
272.1,15.7,73.25,421.5,920.15,53.9,430,105.85,16099.6,9.56,56.65,40.5,1649.8,117.84
,77.36,15.5,35.9,53.95,5755.85,136.85,42,281.6,16.43,59.65,141.05,696.15,138.47,146
.7,197.25,3194.65,289.8,135.8,1090.55,2809.9,230.65,211.8,293.95,568.4,125.95,115.1
9,148.65,39.75,27.85,58.6,159.3,380.95,33,144.7,453.15,908.5,35.55,96.2,73.25,85.01
,88.57,74.4,125.35,273,62.2,2608.1,343.35,188.6,443.8,36.45,997.3,27.76,42.95,347.9
,22.6,636.55,389.1,22.15,589.1,59.35,33.9,20.95,4672.85,607.5,110.28,238.15,89.5,21
.95,4439.95,21.2,168.7,347.1,260.45,31.9,908.25,10.01,610.85,56.5,55.78,373.95,338.
85,74.8,112.81,276.6,2099.5,226.7,169.55,156.9,413.2,156.05,636,104.55,80.24,176.4,
920.95,11.98,462.35,63.75,262.2,273.5,3328.35,7.21,387,301.85,50.2,106.85,930.55,74
.85,75.2,175.8,136.15,2603.8,167.1,18.15,1957.85,179.25,207.35,312.6,58.55,43.45,68
.55,115.95,91.45,1484.25,363.7,171.75,39.52,373.7,6.6,454.55,484.95,378.85,272.5,27
0.5,571.05
11/5/2013,3340.65,260.95,629.4,580.04,1138.95,186.55,42.06,15.92,457.1,44.4,357.5,8
58.75,18.45,96.7,8.05,353.6,313.1,72.8,68.25,911.95,546.05,74.2,120.43,56.85,101.2,
82.4,110,51.5,46.35,855.4,161.35,397.7,47.6,245.51,1344.65,599.85,463.2,118.05,241.
7,68.25,2819.55,195.05,355.55,359.65,357.55,142.3,295.1,492.3,312.7,362.25,172.55,1
4.38,841.9,323.85,33,156.5,132.74,237.25,41.25,1352.95,8737.25,372.7,44.2,117.28,93
0,1728.8,140.12,69.75,280.35,28.1,775.2,139.83,286.7,380.55,37.8,242.7,420.6,622.38
,57.5,587.25,28.75,218,1122.2,63.43,549.2,307.85,117.95,49.5,249.7,173,145.1,62.75,
54.05,79.73,108.3,38.28,493.57,2405.9,507,151.45,58.45,3965.4,82.3,183.65,113.85,49
.45,24.7,125.1,1427.1,42.75,90.55,314.2,60.95,136.45,346.2,832.55,121.05,300.96,87.
95,288.95,252.6,31.75,105.85,2063.45,2472.5,103.1,527.35,541.45,17.82,2783.65,116.0
5,63.4,60.35,31.7,251.55,51.6,148.91,404.9,14.9,24.15,550.08,73.5,859,676.4,40.25,1
33.55,2091.85,8.63,501,29.9,117.7,222.95,91.75,42.55,107.7,82.15,172.95,596.85,2501
.3,136.9,55.05,219.17,34.8,71.15,54.89,67.8,25.85,290.45,52.8,454.15,58.8,85,816.24
,335.8,55.05,215.85,277.1,677.25,318.95,102.4,83.65,147.35,349.25,53.5,69.5,128.91,
197.15,26.1,70.65,28.85,99.95,49.5,19.35,48.8,248.2,866.25,103.95,242.8,408.15,372.
32,116.64,146.3,83.3,30.5,60.5,27.45,229.05,286,2502.7,112.01,873.7,968.6,2.8,706.5
,271.65,16.1,71.15,417.25,907.2,53.75,420.4,103.78,16600.45,10.03,64.95,39.95,1624.
6,121.6,76.8,15.51,36.2,53.25,5735.95,141.95,40.9,280.4,16.4,59.7,144.9,704.25,139.
62,147.3,202,3208,284.05,140,1069,2749.5,229.3,204.9,287.8,564,126.8,116.5,148.1,39
.45,29.65,58.5,166.7,378.35,34.25,141.4,456.55,909.05,35.3,95.35,72.05,85,87.71,89,
125,272.9,62.8,2617,346.05,187.32,450.51,36.95,1093.2,26.38,42.2,350.15,22.85,606.1
5,394.35,22.05,572.45,62.3,33.65,20.35,4639.25,629.8,111.83,233.85,91.3,22.45,4420.
4,21.75,168.4,338.8,253.95,32.95,907.55,10.17,592.75,58.45,55.3,384.15,338.65,74.5,
113.64,272.55,2042.05,235.4,167.5,163.9,414.3,157.9,623.2,105.25,80.53,175.95,946.4
,12.44,481.65,62.8,258.4,272.15,3290.65,7.17,390.96,301.75,50.15,111.55,895.15,75.7
5,80.6,176.55,136.15,2550.1,166.95,18.05,1942.75,177.35,202.15,338.8,61.2,44.6,73.2
,131.35,93.25,1456.65,384.55,172.2,39.14,368.75,6.86,448.05,479.1,376.15,277.35,268
.25,561.2
11/6/2013,3310,261.45,645.25,570.36,1110.4,180.6,41.87,16,431.4,44.1,371.46,849.55,
17.7,92.65,7.98,356.35,307.6,71.3,66.6,899.55,551,73.65,121.25,55.15,104.6,80.4,107
.15,52.8,46.1,861,170.7,390.9,47.3,242.4,1365.05,608.75,469.68,120.1,242.35,67.8,28
01.05,194.8,337.8,355.45,355.88,140.45,295.25,490.1,305.5,371.95,171,14.23,846.65,3
22.1,32.95,156.55,128.46,230.7,40.75,1354.3,8712.3,369.5,44.95,115.2,942.85,1693.85
,139.94,69,269.05,28.1,771.65,143.75,286.7,389.25,38.85,240.15,424.55,620.3,61.15,5
95.35,28.7,219.45,1106.35,62.48,560.75,309.35,115.4,49.5,246.9,170.1,152.95,62.3,54
.35,77.18,108.8,40.3,515.13,2398.95,580,149.2,59.9,3959.85,83.85,181.2,114.65,47.75
,25.35,124.95,1406.25,40.7,90.75,313.05,64.2,145.85,345,833.75,125.3,294.86,86.4,28
8.3,251.9,31.6,103.5,2052.65,2502.35,104.85,520.15,544.15,17.57,2747.7,117.18,64.65
,60.85,31.75,261.95,51.5,149.99,405.75,14.77,23.95,542.42,75.3,845.75,668.05,40.35,
133.55,2106.25,8.57,500.95,30.2,115.5,228.05,95.95,43.25,108.75,82.25,172.1,589.3,2
495.3,135.05,55.85,216.05,36.5,68.7,54.03,65.35,25.4,286.55,53.25,443.2,60.4,95.55,
826.47,342.3,53.5,216,275.05,685.15,319,101.85,84.05,150.1,350.3,53.35,68.4,129.21,
199.85,26.9,69.9,28.3,104.95,47.7,19.4,50.45,243.2,862.85,101.5,242.55,403.25,366.1
8,115.69,149.5,83.4,31.4,61.75,27.2,223.8,285.45,2472.8,111,873.75,962.5,2.76,715.2
5,270.45,16.9,69.75,416.1,898.5,55.6,419.4,103.98,16454.3,10.53,65.2,40.5,1616,126.
82,78.41,15.83,36.9,53.35,5617.8,142.3,41.4,284.05,16.13,68.45,141.15,724.75,141.89
,152.45,192.75,3205.65,282.15,140.05,1080.6,2792.95,225.4,206.35,283.7,562.3,127.05
,111.98,150.7,40.7,29.35,60.15,161.65,370.9,34.2,140.75,446.9,898.7,35.5,95,70.75,8
5.08,87.71,76.25,130.4,275.55,63.85,2600,340.05,180.96,441.38,36.8,1095.3,27.36,42.
15,343.8,22.4,602.9,400.25,21.65,586.5,65.4,33.5,20.1,4753.6,623.25,113.73,230,86.2
5,22.2,4418.7,22.65,173.8,338.95,266.45,32.2,902.75,10.03,603.05,60.4,55.43,381.25,
333.55,72.75,113.31,263.15,2091.75,232.85,163.6,165.45,406.15,161.8,628,107.9,81.16
,180,931.65,12.48,483,60.35,249,270.2,3275.1,7.67,386.75,299,49.4,111.85,867.15,73.
6,78.15,174.95,130.4,2490.95,172,17.75,1944.3,178.35,197.1,331.4,61.3,43.35,74.65,1
32.6,91.35,1456.75,381.25,171.95,39.42,370,6.8,470.45,481.5,368.6,270.3,281.05,562.
95
11/7/2013,3255,247.65,626.85,576.41,1116.3,180.25,42.15,15.44,420.65,44.1,374.6,840
.05,16.8,90.65,7.72,355.05,306.15,69.25,63.75,899.6,551.4,73.05,119.18,52.8,104.58,
82,105.55,52.5,45.7,862.85,174.35,385,47.17,234.27,1408.15,596.85,460.93,116,241.4,
66.2,2765,189.2,328.15,348.25,352.88,134.45,295.15,497.4,294.35,367.6,174.25,13.79,
866.55,318.2,33.05,152.85,120.87,220.9,39.6,1445.25,8717.3,356.85,44.85,113.38,933.
7,1633.9,138.33,67.15,257.65,27.6,755.2,143.84,284.65,394.8,38.95,240,421.7,617.1,6
2.9,592.45,28.55,218,1108.45,60.65,576.85,304.9,114.1,48.85,250.95,168.15,149.65,58
.95,53.45,74.9,110.2,41.43,500.77,2411.15,577.6,152.25,58.3,4011.8,84.5,178.15,110.
5,46.15,25.15,123.1,1367.45,39.4,91.25,315.85,66.2,140.65,340.65,824,123.65,283.72,
85.85,297.05,245.55,31.65,101.05,2043.05,2480.9,102.8,522.45,548.93,17.16,2683.45,1
14.8,64.25,61.85,31.3,260.45,53.55,147.82,408.5,13.8,23.85,551.55,72.15,841.15,665.
35,38.55,133.55,2109.9,8.35,491.25,29.35,116.7,216.05,91.2,43.55,109.3,81.8,173.65,
589.85,2550.1,133.55,52.7,210.22,35.85,67.1,52.51,66.15,24.7,278.15,51.95,428.25,60
,89.6,839.79,334.5,51.75,209.8,266.6,695.85,320.5,102.25,82.2,149.3,340.7,50.3,65.8
5,127.98,195.4,25.55,69.35,27.95,111.85,46.65,18.7,48,241,868.95,102.2,235.9,402.15
,366.52,115.42,151.2,79.6,30.1,61.2,27.15,217.8,286.8,2453.9,112.2,875.8,956,2.7,71
7.3,265.8,16.9,73.85,408.4,895.7,53.2,415.2,103.6,16177.3,10.57,75.75,42.1,1612.9,1
24.31,75.45,15.27,38.25,53.1,5733.3,133.35,40.95,293.95,15.06,63.2,137.5,703,138.38
,152.25,185.2,3196.95,283.4,140.4,1103.15,2810.7,227,206.35,281.25,559.3,125.55,109
,154.2,39.7,27.6,57.65,159.2,361.95,33.1,141.6,438.05,885.95,35.55,94.65,70.8,83.9,
94.39,79.5,130.05,270.85,65.3,2600,332.25,175.23,439.57,36,1082.1,28.4,41.45,334.6,
22.45,569.6,396.45,21.6,567.5,64.1,32.4,19.9,4676.85,616.9,115.53,230.75,84.1,21.75
,4447.65,22.4,173.6,341.55,271.85,33.6,892.1,9.6,605.9,62,55.6,380.95,345.7,71.95,1
05.47,263.2,2121.15,230.15,160.45,169.1,398.7,161.2,616.2,109.05,79.18,178.5,919.9,
11.85,480.3,59.5,242.05,270.45,3259.15,7.32,376.07,299.9,49.15,108.65,821.5,71,74.1
,170.45,127.15,2394.85,167.65,16.85,1934.25,174.55,198.7,325.05,57.2,42,74.9,140,87
.8,1468.3,368.9,167.65,38.81,380,6.59,500.25,481.5,360.75,270,286.25,565.1
11/8/2013,3205.25,241.3,619.85,576.66,1089.5,176.95,43.44,15.61,430.05,42.85,372.44
,842.15,17,91.2,7.93,351.45,304.6,67.9,63.85,891.7,556.5,71.6,130.23,54.2,103.98,81
,113.85,52.95,46.3,874.75,170.7,380.7,45.58,223.68,1391.95,595.6,458.5,114.95,238.3
,68.2,2759,183,344.55,344,355.88,135.45,294.05,495.75,298.4,372.1,173.9,13.64,858.5
,317.7,35.3,151.25,120.22,220,39.35,1461.55,8704.05,352.3,43.85,110.63,918.35,1628.
15,137.69,66.95,253.85,27.85,749.2,143.04,292.35,400.15,37.95,233.95,423,618.05,65.
6,601.15,28.45,215.1,1095.5,59.96,564.95,302.6,115.4,47.65,246.05,163.25,150,59.55,
53.5,74.23,111.85,43.55,510.18,2401,568.9,149,57.2,4126.9,86.5,175.1,115,45.9,25.2,
122.65,1357.7,38.98,90,315.05,65.25,137.4,340,853.65,121.7,285.97,85.65,288.85,248.
45,31.5,99.35,1993.4,2481,103,524.1,539.03,16.66,2682.2,114.05,61.9,60.8,30,260.05,
53.4,146.4,404.5,13.9,23.5,555.97,71,809.45,652.9,38,134.15,2092.95,8.31,479.7,28.3
5,116.45,219.4,90.85,44.6,106.95,82,173.05,584.75,2533.55,134.3,50.9,209.95,35.15,6
7,51.88,66.45,25,275.7,50.85,427.75,60.25,92.8,839.38,338.2,52.05,213.2,268.35,695.
95,319.55,103.9,81.7,145.7,339.15,50.55,65.3,129.72,193.4,26.77,68.1,28.1,110.8,47.
5,18.95,46.95,240.65,865.95,102.1,232.5,404.65,363.65,113.3,152.2,77.9,29.9,62.35,2
6.8,212.25,294.7,2414.2,116.19,883.65,973.55,2.66,694,263.5,16.8,69.35,402.65,879.0
5,52.65,411.2,103.65,16398.4,11.41,69.35,41.55,1577.9,122.44,75.3,14.94,38.55,55.35
,5752.45,131.55,41,293.8,15.91,61.95,136.95,712,141.79,152.6,181.45,3146.85,277.3,1
40,1160.6,2808.2,222.85,208.6,283.75,560.5,124.7,104.41,145.35,39.75,27.65,57.5,158
.65,368.95,32.4,136.5,450.6,875.5,36.3,94.05,67.75,83,100.53,95,130.05,273,66.05,25
66.1,329.15,174.43,437.86,37,1051.35,29.74,41.3,340.75,22.25,564.2,393.55,22,570.05
,65.15,31.75,18.95,4622.5,616,115.93,229.95,84.6,21.45,4414.25,21.3,173.2,337.65,27
3.75,34.55,907.15,9.22,602.1,66.3,54.88,378.25,355.6,69.25,102.99,261.6,2092.8,228.
2,159.95,171.2,407.4,161.75,624.35,108.4,79.42,173.8,920.9,12.2,481.15,59.05,234.4,
270.1,3288.4,7.5,380.91,297.55,49.35,107.7,782.9,74.75,73.2,175.7,127.95,2393.95,16
7.8,17.05,1921.95,172.25,199.7,338.3,57.65,42.45,73.75,149.75,87.3,1470.3,355.5,167
.05,38.96,366.2,6.58,488.5,481.25,353.85,265.75,285.9,566.7
11/11/2013,3158.1,235.1,603.95,568.33,1053.4,173.5,46.61,15.31,422.15,41.3,366.46,8
36.4,16.2,90.45,7.94,346.5,315.2,69.05,62.35,896.1,547.6,74.5,134.23,51.25,100.75,8
1.8,114.65,57.1,46.1,895.9,164.95,375.9,46.49,215.5,1408.45,584,457.77,113.7,234,67
.45,2797.35,177.75,361.75,340.2,356.47,134,289.3,493.3,289.8,370.45,167.7,13.71,857
.8,310.4,36.4,147.5,117.95,216.5,38.55,1450.1,8695.25,339.5,43.95,114.38,876.05,160
2.4,135.26,67.45,246.85,27.35,744,146.8,280.05,394.9,37.45,240.6,422.7,617,64.9,601
.75,27.4,216.6,1085.75,59.92,550.25,300.9,114.45,47.1,250.5,161.1,151,55.6,50.75,70
.53,110.75,44.2,550.88,2470.9,559.9,146.8,55.9,4195.55,84.1,172.95,114.9,45.3,25.4,
121.6,1365,38.2,89,307.95,65.8,135,336.15,854.6,120.1,280.48,86.45,288,241.15,31.65
,97.35,1955.45,2466.15,101.55,511.05,520.45,16.48,2667.35,114.28,60.95,58.65,30.1,2
52.15,53.2,145.19,402.55,13.69,23.5,552.15,70.95,805,653.9,39.4,130.8,2053.2,8.09,4
67.85,27.75,111.45,211.15,94.35,44.1,106.45,81.6,173.45,576.15,2500.1,129.85,57.2,2
07.53,36.25,64.85,50.44,63.9,24.65,279.95,48.8,413.75,60,99.7,840.78,336.4,51.75,20
3.15,255.7,702.1,317,107.6,81.45,145.4,339.7,52.45,62.5,127.03,185.25,26.97,70.2,28
.7,109.3,46.2,18.25,46.15,236.9,854.8,99.2,230.1,400.15,356.18,113.55,150.45,76.25,
31.35,62,28,209.15,296,2434.65,112.28,883.8,943.6,2.79,696.85,270.6,17.15,68.5,402.
85,870.8,52.4,412.85,103.45,16568.15,12.55,66.2,40.05,1585.7,122.6,75.25,15.21,38,5
3.35,5608.8,134.55,40.35,296.65,15.36,62.15,132.1,712,142,150.3,176.1,3161.9,270.6,
142,1175.15,2782.05,219.8,208.5,291.6,561.4,124.45,103.66,147.55,39.25,27.95,55.75,
157,356.45,32,131.05,440.95,863.7,36.75,93.65,65.4,82.65,104.54,76.8,126.2,266.85,6
4.85,2611.6,327.7,170.5,435.86,36.9,1077.4,30.96,41.45,337.75,21.85,549.45,393.45,2
1.55,545.05,64.45,31.45,18.6,4505.45,617.25,119.43,231.85,85.65,21.2,4404.25,20,173
.05,335.8,277.65,33.9,901.2,8.93,596.9,76.35,54.88,368.25,360.05,73.55,100.74,286.4
,2097.95,223.55,156.75,164.4,401.9,164.45,627.95,108,78.6,172.15,920.35,12.22,476.4
5,57.55,231.85,265.75,3268.7,7.38,373.15,298.15,47.15,103.7,737.85,72.8,68.85,177.2
,124.05,2334.75,165.35,16.55,1901.55,172,198.65,387.25,55.7,42.15,79.7,144.95,89.55
,1460.75,362,162.8,37.78,381.7,6.63,473.1,480.95,333.6,281.9,309.35,564.3
11/12/2013,3140,237.65,591.2,549.12,1026,172.8,45.62,14.8,414.55,40.05,380.02,843.7
5,15.25,88.2,7.83,346.15,312.15,68.95,62.3,873.85,531.05,70.15,135.85,51.25,104.48,
81.5,113.25,59.35,45.55,834.65,162.9,377.75,46.56,209.8,1412.75,593.25,475.93,113.4
5,227.05,66.5,2751,179.65,357.05,337.5,354.07,131.7,287.65,487.9,290.2,377.9,159.1,
13.33,874.15,308.85,35.5,145.9,115.22,212.35,38.3,1485.1,8765.7,339.85,44,112.13,90
3.2,1640.75,134.2,65.4,251.3,26.75,725.1,146.93,281.05,391.45,37.45,241.9,420.95,61
5.97,67.05,596.25,27.4,216.05,1082.2,54.91,553.55,299.35,114.4,48,245,163.15,153,54
.55,51.95,70.15,111.35,40.85,570.05,2468.3,551,142.7,54.15,4198.5,82.1,170.1,117.7,
44.1,27.1,120.7,1368.55,37.43,89.6,300.15,65.6,137.6,331.6,851.4,122.85,271.93,84.4
5,288.4,235.15,32.75,95.75,1959.55,2462.6,100.2,510.5,521.49,16.41,2652.1,114.15,60
.8,56.35,29.55,253,53.35,147.79,407,13.57,23.1,547.67,68.7,794.85,645.95,38,121.55,
2037.8,8.26,464.9,27.35,111.2,210.6,98.1,44.75,106,81,170.25,574.55,2439.15,127.25,
56.85,202.49,37,64.2,50.02,63.1,24.4,277,47.65,414.5,59,101.5,834.84,335.05,51.95,1
98.85,258.95,696.35,319.75,112.2,80.05,142.65,330.95,56.15,62.85,126.54,188.65,24.9
3,68.5,28.05,103.1,44,18,44.95,236.05,835.75,98.05,245.05,401.6,358.15,113.03,150.0
5,74.15,30.8,60.5,27.95,210.5,288.9,2403.2,105.14,874.75,928.8,2.92,682.65,263.2,16
.85,65.15,397.3,879.25,51.45,412.3,102.6,16451.9,12.07,64.85,39.1,1585.2,118.02,72.
49,14.85,39.4,53.05,5658.15,133.3,40.15,296.2,15.3,60.8,131,716.3,149.07,148.85,172
.3,3199.8,265.85,140,1222.9,2769.4,216.75,203.9,290.85,554.95,123,100.92,140.15,39.
2,27.3,56.1,154.55,344.25,31.25,132.1,419,852.25,36,93.15,63.4,83.13,100.53,80,127.
6,269.9,63.4,2593.05,324.85,167.54,428.58,35.85,1075,31.9,40.2,332.4,21.1,553.15,39
3.8,21.2,535,63.4,29.95,18.9,4463.55,607.25,117.48,229.05,83.35,20.85,4381,20.15,17
4.4,332.95,268.7,34.25,912.2,8.68,598.15,78.8,54.48,378.3,352.3,70.2,102.1,273.6,20
86.8,221.5,154.65,160.7,404.1,168.15,610.05,108.9,76.48,171.2,923.5,12.89,471,56.85
,232.1,270.95,3285.65,7.27,356.23,293.45,48.85,104.4,750.2,72.8,68,181.1,121.8,2355
.05,167.1,16.3,1882.85,170.55,192,382.75,53.75,41.45,79.9,136.8,88.15,1486.45,360.5
,157.15,36.47,384.9,6.54,480.1,482,329,278.9,307.65,556.25
11/13/2013,3190,243.35,586.7,549.87,1040.9,175.6,45.89,14.56,417.55,41,385.9,834.95
,15.6,87.35,7.84,345.05,311.85,67.75,59.6,878.6,522.7,70.25,136.65,49.65,103.38,80.
25,121.1,57.6,45.1,819.2,160.85,381.35,46.99,205.89,1400.15,589.05,483.45,110.75,23
0.75,68.65,2745,181.15,356.6,332.2,351.47,133.5,290.55,485.35,285.15,371.8,160.3,12
.84,873,303.15,36,145,116.85,212,38.15,1476.55,8790.05,333,43.9,112.95,891.25,1607.
05,131.99,63.7,250.4,26.35,722.8,146,283.8,391.7,37.05,239.35,412.55,619.4,72.75,59
1.3,27,214.4,1081.25,52.96,556.35,299.25,114.05,46.95,250.55,161.85,153.25,54.1,51.
25,68.6,111.55,38.63,569.67,2457.1,535.1,140.15,54.8,4189.45,82,170.85,114.8,44.55,
26.5,117.7,1355.2,36.85,88.4,303.85,67.4,135.55,323.55,851.95,120.45,264.74,82.65,2
87.95,234.4,31.8,95.75,2057.7,2410.5,99.7,496.4,522.21,16.44,2607.15,114.38,61,57,2
8.15,252.15,51.5,148.06,403.9,13.07,22.85,546.6,67.65,791.4,634.15,37.5,126.05,2000
,8.22,466.5,26.9,113.75,210.25,100.05,43.15,103.7,77.85,173.65,582.9,2397.2,128.15,
55.1,202.69,36.6,63.55,49.58,62.4,24.2,275.25,47.15,403.35,56.5,96,833.47,329.6,51.
05,197.6,263.7,680.1,314.45,109.9,78.7,141.6,330.95,57,63.85,122.73,189.3,25.47,68,
27.7,101.55,43.3,17.4,44.5,236,832.25,98.75,241.4,398.8,358.88,112.89,150.2,75.6,31
.6,61,27.95,208.75,293.75,2382.35,105.1,872.9,919.25,3.06,685.15,260.1,15.75,65.8,3
96.9,895.3,50.15,419.9,103.53,16519.1,11.84,62.95,38.1,1579.45,115.33,71.69,15.03,3
9.95,53,5595.9,132.95,39.8,297.1,15.33,59.6,131.3,720.35,152.37,149.65,173.35,3206.
4,268.4,144,1201.4,2801.4,216.75,203.55,286.4,560.05,120.05,101.06,134.85,38.15,27.
1,54.65,156.65,343.55,30.85,137.3,404.7,845.35,36.1,94.3,65.05,83.33,102.06,65.2,12
3.5,268.6,63.9,2586.75,320.15,169.79,422.02,34.75,1046.6,30.63,39.3,327.9,19.75,553
.45,397.75,20.8,532.1,65.1,28.6,17.9,4427,611.35,118.9,226.35,81.05,20.4,4324.95,20
.35,172.65,333.6,268,33.95,912.25,8.32,607.8,68.7,54.48,402.25,358.85,70,101.12,276
.15,2052.2,218.75,144.4,156.75,401.4,169.45,627,111.55,75.13,170.95,923.85,13.7,468
.05,56.05,233.25,272.35,3283.7,7.18,361.87,295.05,47.55,103.15,737.3,71.55,72.6,179
.15,118.8,2354,166.05,16,1862.55,171.75,187.7,387.7,52.4,40.95,79.95,142.45,85.8,14
64.75,352.45,158,34.92,380,6.77,465.2,481.85,331.8,278.45,311.75,559.5
11/14/2013,3138,244.5,582.85,564.16,1044.05,176.35,48.85,14.25,414.7,41.85,390.86,8
40.45,15.15,89.05,7.85,349.95,315.3,68.3,60.95,881.65,513.75,72.2,141.03,51.35,105.
33,88,120.2,59.5,46,822.9,165,383.1,46.04,219.54,1423.9,583,491.05,112.5,232.15,66.
3,2778.8,184.2,359.8,339.1,355.73,135.7,299.4,486.6,282.6,371.85,160.35,13.03,872.3
5,308.3,36.05,146.95,120.73,222.8,38.3,1509.65,8799.2,343.65,44.95,114.13,897.3,159
5.05,131.49,65.05,254.15,27.1,728.75,144.99,284.1,396.4,36.7,240.05,404.1,624.65,78
.8,593.15,26.75,217.05,1075.6,52.99,561.75,298.6,115,46.7,269.05,163.85,156.4,55.15
,51.95,71.95,107.25,41.05,573.88,2459.15,561.85,141.05,54.65,4210.65,81.65,170.15,1
16.15,45.7,27.3,119.2,1378.2,37.8,88.2,310.1,72.8,140.85,320.2,859.75,119.15,265.64
,84.25,285.5,247.75,31.8,96.5,1931.45,2410.4,101.2,509.4,518.02,16.79,2606.7,115.38
,60.95,57.1,28.55,257.6,51.2,149.38,405.3,13.27,22.6,542.9,69.7,794.3,641.9,37.9,12
4.2,2047.4,8.26,458.25,29.65,115.1,210.2,100.7,45.35,102.95,79.3,173,580.3,2407.7,1
29.85,55.7,209.95,37.75,64.6,51.02,62.45,24.6,272.35,47.1,411.5,58.4,97.5,838.45,32
8,52.05,198.15,264,680.2,314.4,108,78.35,140.9,324.65,57.45,65.4,122.28,188.7,25.16
,68.2,28,106.5,45.35,17.6,45.05,239.25,864.95,100.6,249.25,400,362.57,113.51,149.2,
82.1,31.95,61.55,27.95,220.2,294.2,2425,109.75,866.9,939.45,3.21,684.7,264.25,15.6,
66.3,396.5,925.35,51.05,418.1,103.43,16520.25,11.93,62.75,38.3,1608.5,114.6,73.45,1
4.95,40.1,52.8,5655.65,138.8,40,302.65,15.39,59.7,132.4,727.2,158.49,152.75,180.75,
3217.25,270.2,141,1225.15,2809.75,220.8,200.95,285.6,554.3,121.7,104.05,133.6,39.25
,27.2,58.05,158.15,352.3,31.35,135.95,412.75,851.75,36.1,94.65,65.85,83.55,102.97,7
8,126,272.35,64.25,2625,322.2,172.24,422.78,34.35,1048.9,29.1,39.15,347.05,20.4,565
.25,401.45,21.05,555.85,66,29.85,17.75,4482.85,613.6,118.03,220.85,83.7,21,4326.9,2
0.25,173.2,333.3,284.35,33.8,924.25,9.15,599.65,70.2,54.6,399.65,375.3,73.45,102.05
,279.25,2025.75,221.3,144.35,159.15,406.95,172.2,615.4,110.1,75.95,168.15,922.2,13.
81,463.45,57.7,233.55,276.35,3257.35,7.25,381.85,297.75,49.95,117.9,761.95,73.65,73
.35,184.1,122.75,2412.45,168.55,16.65,1883.35,171.45,191.05,396.05,54.9,41.65,79.25
,153.45,89.3,1464.9,349.25,156.3,35.35,383.75,6.75,474.35,484.9,350.25,277.35,308.0
5,564.1
11/18/2013,3106.05,252.85,589.8,573.08,1064.3,179.2,50.09,14.71,418.15,41.85,393.46
,841,15.4,92.15,7.82,345.15,313.75,68.65,62.45,878.6,526.2,74,139.4,51,105,89.45,12
5.65,58.9,45.55,831.1,160.9,388,45.76,227.67,1425.7,592.5,496.02,112.6,235.6,67.05,
2774,184.25,377.75,345.05,353.42,139.85,304.1,483.8,293.45,368.65,163.2,13.16,880,3
05.4,38,147,124.08,240.6,39.1,1499.8,8709.3,352.05,44.95,116,894.1,1588.85,137.32,6
5.5,264.35,27.4,721.45,145.03,289.85,393.45,36.15,236.1,402.35,629.88,73.45,597,26.
9,217,1061.1,53.84,560.7,300.15,114.5,47.05,274.5,162.3,156.1,56.6,52.85,76.7,107,4
1.75,577.47,2463.95,560,143.25,54.25,4204.95,81.7,170.2,122.1,45.7,27.2,119.9,1363.
35,39.05,89.5,307.3,74.8,146.35,321.8,875.55,119.1,278.53,84.45,286.15,241.05,31.9,
101,1948.25,2410.25,102.85,518.95,505.24,16.91,2621.05,114.68,60.95,56.85,29.05,253
.15,51.2,151.69,403.05,13.45,24.15,548.15,70.55,814.3,668.55,38.65,121.65,2056.85,8
.32,471,29.6,118.95,211.45,103.55,46.9,104.65,79.9,171.85,595.15,2375.1,130.65,58,2
14.76,39.6,66.2,52.42,61.35,25.6,273,47.55,419.6,61.45,99.8,850.08,327.3,53.15,203.
15,259.95,683.05,325.75,107.45,76.55,141.7,310.4,57.25,65.15,122.38,189.8,26.73,68.
05,28.3,106.95,48.2,17.7,45.55,244.75,872.35,103.6,253.95,400.75,371.45,113.05,148,
82.5,32.95,61.5,28.4,226.95,293.35,2401.55,110.8,863.6,976.1,3.37,687.8,272.65,15.9
5,66.95,396.1,944.55,51.5,418,104.23,16993.7,12.83,65.75,41.5,1629.55,117,73.78,15,
39.9,52.85,5657.95,139.15,39.6,313.45,15.45,61.2,131.95,727.55,159.81,155.6,184.4,3
198.55,278.9,139.55,1272.25,2800.45,222.6,206.8,286,553.5,122.45,105.99,134.9,39.95
,27.4,58.25,160.55,371.65,31.95,136,426.8,874.35,35.45,94.3,68.35,84.22,123.56,78.2
,121.8,275.35,66,2588.4,327.4,176.72,426.39,34.45,1050.55,27.65,39.2,340.45,20.25,5
90.5,400.75,21.1,571.35,66.65,30.25,17.15,4548.1,613.25,119.68,229.1,86.8,21.35,431
3,20.55,176,331.6,297,32.9,935.55,10.06,610,67.8,54.35,399.5,386.05,78.65,102.88,28
0.25,2046.45,225,147.6,161.55,409,174.95,624.4,110.6,76.09,165.9,918.2,14.23,467.75
,59.8,236.25,280.45,3279.95,7.37,388.14,294.25,49.3,116.5,765.65,77.65,73.45,188.2,
130.2,2408.8,170.35,17,1932.1,172.25,188.45,397.35,55.75,42.6,81.6,162.7,89.75,1498
.25,367.8,154.7,36.05,375,6.76,475.7,491.8,362.85,279.55,310.15,558.9
11/19/2013,3160.55,296.05,603.55,565.54,1055.65,178.7,48.6,14.8,419.8,41.1,391.64,8
41.2,15.95,92.2,8.02,349.5,319.45,68.4,62.5,869.9,530.65,79,139.38,54.15,102.28,85.
8,127.35,57.4,47.2,821.6,161.5,389.4,45.86,227.39,1435.4,585.75,515.7,113.25,241.55
,66.3,2737.1,185.05,380.45,351.75,354.65,141.5,299.3,485.5,289.7,369.6,160,13.07,87
2.55,304.1,38.7,144,128,235.35,39.05,1474.3,8741.05,345.5,44.6,113.45,894.45,1585.9
5,135.35,65,261.95,27.3,728.25,144.97,284.65,394.35,36.05,240,400.15,626.25,77.3,60
0.05,26.9,217.05,1054.3,53.92,563.45,297.05,115,47.3,270.55,159.95,153.95,56.75,51.
25,77.5,107.7,41.05,569.55,2451.45,572,143.7,54.05,4210.5,82,170.55,124.7,45.5,26.6
5,119.65,1358,38.7,95.5,308.85,73.05,147.3,327.3,863.7,120,289.57,83.45,299.7,241.4
,31.55,99.95,1935.8,2413,101.75,523.85,510.62,16.8,2661.25,115.03,60.1,57.4,27.95,2
58.95,54.8,151.27,404.75,13.82,23.65,551.47,72.8,818.35,659.95,38.45,116.7,2058.95,
8.31,471.65,29.75,124,214.4,100.95,48.35,107.2,81.5,175.15,591.7,2400.5,128.85,58,2
16.52,41.55,67.3,52.1,63.45,25.6,274.4,47.5,429.6,59.5,106.5,860.9,328.7,53.05,205,
263.8,682.75,323.4,109.6,76.15,140.7,320.55,58.35,66.8,124.31,189.1,27.27,69,28.15,
113.85,49.6,18.2,47.05,255.45,887.5,104.35,258.45,414.45,367.77,112.28,144.9,79.7,3
1.85,62,28,226.7,290,2400.15,111.16,868.25,993.85,3.53,688.65,274,15.75,72.05,395.9
,945.6,55,414.05,105.05,16980.1,13.07,66.85,43.4,1682.95,116.96,72.41,14.93,39.45,5
4.8,5604.1,140.75,40.1,314.85,16.22,60.45,130.8,731.05,155.82,155,193.1,3141.75,277
.15,143.95,1346.25,2806.9,221,208.5,283.55,559.7,124.4,109.77,135,39.95,27.3,59.25,
159.3,369.3,32.2,135.15,419.2,876.7,35.25,94.2,68.35,84.29,118.27,80,122.25,275.4,6
5.75,2619.55,328.15,182.33,428.63,35.6,1067.85,29,39.95,340.8,19.8,585.35,394.2,21.
55,566.4,65,31.3,17.55,4487.25,616.4,124.63,230.75,87.75,21.55,4335.4,20.5,175.9,33
7.5,295,33.1,947.25,9.91,605.95,73.35,54.75,390.35,383.2,80,102.81,284.15,2030.25,2
22.7,144.65,162.9,407.8,174.2,623.2,113.75,76.09,165.35,911.8,14.35,464.9,59.85,234
.2,280.45,3290.6,7.39,386.6,292.6,50.5,116.95,764,78.55,73.95,186,130.85,2478.45,16
6.45,17.6,1920.4,171.5,184.9,398.9,56.4,42.25,83.2,166.15,92.75,1521.1,376.4,157.5,
36.28,379.8,6.87,468.1,488,363.45,278.15,307.85,557.9
11/20/2013,3212.45,304.65,607.8,557.13,1064.2,177.2,49.82,15.02,413.65,40.95,396.42
,840.25,15.6,90.75,8.17,360.5,331.05,68.65,61.2,870.4,524.55,76.75,136.75,52.8,98.2
8,84.8,127.7,57.5,46.7,827.55,162.05,392.75,46.04,226.28,1432.35,588.85,505.7,115.4
,249.75,69.4,2772,182.55,378.55,343.15,355.15,140.95,286.85,484.75,284.25,369,161.7
,14.88,880.3,308.35,38.2,143.4,125.68,225.7,38.85,1491.5,8669.75,335.75,48.9,114.08
,893.5,1622.6,135.35,65.9,252.5,27.05,725.75,143.38,279.15,386.95,35.95,242.55,392.
85,629.45,73.5,598.85,26.15,214.75,1065.25,53.78,565,297.2,116,47.3,266.9,157.35,15
4.6,56.55,53.1,77.33,107.65,41.85,569.47,2425.25,561,147.05,53.85,4213.6,82.05,165.
9,121.1,46.75,26.9,118.45,1355,39.4,101.4,309.65,73.25,146.75,324.8,858.6,124.2,284
.02,84.05,302.15,241.8,32.05,99.15,1929.55,2405.7,101.45,514.6,513.18,16.55,2610.25
,115,60.05,57.8,27.8,259.95,53.9,150.6,398.5,13.65,23.35,543.08,70.6,808.55,649.7,3
8,119,2015.85,8.12,470.2,29.2,120.9,211.75,99.5,46.7,107.85,81,182.55,581.7,2420,12
8.05,57.25,210.37,41,66.15,52,71.15,25.3,271.9,47.15,419.6,60,104.75,850.6,332.95,5
2.2,201.2,261.1,681.3,320.95,110.45,76.1,139.9,325.75,64.15,67.35,122.69,190.5,27.4
5,69.45,28,117.35,48.1,18.2,46.3,252.4,895.8,102.1,248.7,424.25,366.63,112.12,146.9
5,80.55,31.5,61.4,27.8,220.3,291.15,2414.75,110.86,858.95,976.25,3.7,689.55,272.3,1
6.5,72.85,394.45,941.45,53.05,414.15,104.85,16856.4,12.72,66.65,42.2,1650.75,116.44
,74.86,14.7,38.7,54.05,5548.55,145.6,40.85,311.35,15.61,61.6,131.5,743.1,154.88,154
.15,185.35,3133.9,276.8,144.15,1415.8,2806.65,219.1,212.7,285.1,552.95,124.75,107.5
5,135,40.55,27.05,59.3,161.9,366.4,33.45,136.2,417.75,863.5,35.5,95.1,66.3,83.73,11
5.93,72.1,129.1,271.3,65.4,2631.4,322.9,179.56,429.63,35.95,1069.45,29.6,39.85,339.
9,21.4,576.25,388.35,21.2,563.65,66.2,30.45,17.7,4486.3,617.8,127.98,247.4,85.35,21
.6,4364.85,20.3,174.7,333.8,292,33.25,958.8,9.76,597.35,73.2,54.25,400.75,385.05,76
.15,103.05,281.05,2023.7,228.5,145.25,160,407.95,164.3,620.15,112.95,76.67,166.8,94
8.2,13.9,465.9,59,227.85,279.35,3281.2,7.35,381.66,290.1,49.75,115.5,752.35,76.75,7
4.05,189.05,127,2470.85,162.3,17.25,1894,170.55,186.65,431.75,55.75,41.65,83.85,170
.8,90.7,1523.25,381.6,157.15,36.47,380.15,7.11,488.05,483.35,365.3,266.6,323.6,558.
6
11/21/2013,3170.05,302.8,595.5,540.71,1030.8,171.45,48.24,15.11,410.7,40.75,395.08,
847.4,15.35,88.2,8.08,358.35,335.9,66.9,60.05,880.85,510.5,75.4,137.68,50.45,96.23,
83.75,125.7,59,46.65,816.5,158.8,385.35,44.07,217.11,1399.95,577.2,506.13,116.25,24
4.1,69.75,2768.85,180.6,359.9,337.55,354.12,137.15,283.9,480.55,285.3,366.1,159.8,1
4.54,870.85,310.1,37.45,141,121.52,213.7,38.25,1484.35,8635.45,331.05,46.35,113.15,
879.55,1614.9,132.96,65.1,241,28.65,718.45,143,270.9,388.15,36,237.8,387.3,626.33,7
0.95,594.3,25.95,216.15,1054.7,53.6,580.7,291.4,116.8,47.3,279.75,160.9,152.7,55.75
,53.25,73.5,104.6,41.48,567.38,2409.6,563.5,143.6,54.15,4208.4,82.25,162.8,120.55,4
7.75,27.35,116.3,1360,38.8,102.55,306.65,71.9,147.95,321.7,861.65,134.75,275.83,83.
9,296.4,240.95,32.1,97.25,1938.45,2404.55,101.2,509.05,507.1,16.69,2576.85,115,58.3
5,58.2,27.95,251.2,53.35,148.46,398.7,13.5,23,531.55,68.9,779.4,637.65,38.15,119.65
,1998.2,7.88,466.1,28.6,119.35,202.3,98.05,46.15,106.8,81.8,184.3,575.55,2416.95,12
5.2,58.25,205.94,39.55,64.75,50.51,74.75,24.4,267.2,46.85,402.2,60.15,98.45,836.84,
327.7,51.2,199.25,260.45,679.4,312.65,110.05,75.55,139.95,325.4,62.65,64.75,120.11,
188.75,27.33,68.4,26.95,116.9,46.6,17.6,45.45,246,886.45,99.15,250.5,418.85,356,109
.35,143.15,80,32.85,60.75,27.3,210.05,290.95,2404.5,112.1,846.45,948.35,3.88,686.7,
272.6,15.75,70.05,400,933.15,52.65,412.9,104.33,16863.1,12.08,63.7,41.2,1647.6,114.
58,74.26,14.45,37.4,53.4,5491.65,140.85,39.95,311.1,15.33,59.65,130.15,758.95,153.5
4,150.1,180.05,3097.9,270.6,142,1431.75,2806.15,223.3,211.8,279.6,535.35,123.55,103
.52,131.7,41.45,27.25,57.15,159.75,356.25,33.6,135.05,408.95,848.1,36.4,93.25,63.85
,83.78,115.93,72,125.4,268.75,63.85,2615,319.4,176.01,415.74,35.4,1079.9,29.78,39.7
5,332.1,20.5,560.8,387.1,21,541.95,67.95,29.75,17.65,4443.35,615,123,255.7,84.4,21,
4272,20.05,172.7,333.5,289.2,33,960.6,9.73,581.8,72,52.9,391.45,382.65,73.75,100.77
,276.2,1989.55,227.15,143.8,157.1,404,161.25,622.6,111.7,74.69,164.6,954.4,13.32,46
5.95,57.55,223.65,279.25,3271.05,7.19,378.49,294.7,49.05,112.5,724.45,74.1,72.75,18
4.35,121.15,2419.65,162.55,17.05,1851.5,170.05,179.35,436.7,55.2,40.35,82.1,170.4,8
8,1526.5,381.05,157.55,36.14,379.05,7.16,499,478.55,354.3,256.45,321.75,546.3
11/22/2013,3210,300,596,556.24,1049.9,174.45,48.7,15,412.4,41.6,400.06,847,15.4,86.
85,8.04,359.15,327.5,66.8,59.4,876,508.2,76.4,139.45,50.15,96.78,83.6,125.8,58.1,46
.5,816.05,160.35,389,44.41,216.83,1376.4,576.55,524.53,116.8,239,67.25,2772.45,179.
4,353.35,336.35,354,137,286.75,481.85,276,371.3,160.7,14.68,875,307.05,37.5,138.95,
121.86,210.1,38.15,1490.25,8606.15,332.7,45.85,113.28,875.15,1604.85,133.19,64.5,23
7.2,31.1,721.85,149.55,269.5,379.5,35.95,245.8,384.8,624.75,71.95,593.65,26,216.7,1
039.65,53.57,586,291.95,117.1,47.45,286.05,161.15,151.55,54.3,52.3,74.15,104.95,40.
55,565.42,2435.75,560,139.9,53.6,4203.05,83.55,161.05,115.8,46.6,28.3,113.75,1380.1
,38.78,98.55,291.35,70.7,149.6,328.4,860.35,138.95,272.78,83.25,293.4,240.7,31.95,9
7.4,1929.2,2400,101.3,511.25,505,16.49,2541.45,115.05,59.65,57.45,27.7,249.1,51.65,
149.01,399.15,13.15,22.8,525.08,68.3,794.25,642.35,38.15,120.65,1977.1,7.77,475.2,2
8.15,118.2,202.4,98.5,46.4,107.5,80,185,571.95,2381.9,122,59.45,204.3,40.7,63.35,49
.55,68.7,24.1,266.1,46.45,407.5,62.05,99.05,837.33,338.05,50.2,200.7,254.95,683,308
.3,114.15,75.15,135.85,316.85,61.9,66.2,117.99,191.35,27.82,68.25,27.8,119.25,46.4,
17.45,44.7,248.55,874.95,98.6,247.1,428.4,358,108.12,142.8,78.25,32.35,61,26.75,210
.15,294.4,2408.25,111.66,849.65,964,4.07,689.15,277.3,16,68.05,393.9,935.3,51.55,41
1.8,103.18,16853.85,11.43,63.25,40.45,1639.85,113.58,75.48,14.25,36.5,56.45,5467.5,
141.9,39.75,312.45,15.27,59.1,128.1,750,155.63,150.6,177.55,3099.2,278.15,142,1431.
55,2800,223.1,213.2,281.8,544.45,123.35,103.37,131.75,43.1,26.9,57,161.8,350.4,32.7
,134.85,400.7,843.9,37,93.55,64.8,91.7,117.36,71,122.7,268,65.3,2640.55,316.35,174.
03,420.45,35.05,1074.4,29.48,39.65,337.35,20.35,569.4,391.3,20.8,562.05,74.7,29.95,
16.85,4425.5,615.2,122.18,258.1,82.75,21.95,4289.9,20.55,171.05,335.8,291.9,33,996.
25,9.66,575.25,72,53.65,402.7,392,75,99.9,272.55,2000.7,244.15,141.95,161.3,398.15,
156.55,628,112.45,74.31,161.65,1030.75,13.54,461.85,57.55,226.85,279.95,3281.2,7.21
,369.29,291.1,50.9,117,720.45,72.65,74.8,187.75,119.3,2525.55,157.95,16.7,1818.4,16
9.2,174.35,423.8,54.75,39.65,82.8,172.85,90.3,1555.55,400.8,160,35.95,388,7.24,488.
15,477.95,344.55,253.6,323.85,537.55
11/25/2013,3240.1,360,612.65,564.25,1079.25,179.35,51.25,14.9,411.7,42.5,400.26,842
.9,15.65,89.95,7.94,361.75,327,67.55,61.6,850.45,516.45,77.7,142.25,50.05,97.58,83.
75,123.05,57.1,46.15,824.7,166,406.65,48.85,223.26,1388.7,578.3,525.95,116.55,242.5
5,68.65,2787.35,182.4,354.95,336.7,355.73,144.15,295.15,483.85,285.2,371.6,161.85,1
5,879.95,308.15,38.15,142.8,126.62,217.15,38.3,1520.45,8593.55,347.5,49.4,113.83,87
8.3,1624,132.82,65.45,246.45,32.2,722.1,148.77,271.8,381.35,36.3,240.95,387.3,622.9
7,77.45,585.7,26.8,215.55,1053.15,54.09,590.05,289.6,117,47.3,280.45,167,146.9,55.2
,52.45,78.48,105.05,41.6,581.63,2439.3,536,139.4,53.9,4189.95,81.75,162.35,118.75,4
6.35,29.25,111.4,1410.4,39.53,99.5,286.8,70.7,145.95,332.35,865.3,135.2,269.53,85.5
,294.85,238.8,31.95,98.1,1927.6,2398.05,100.3,510.65,506.02,16.53,2558.65,115.83,59
.55,56.45,27.95,255,54.55,151.49,403.3,13.34,22.85,526.47,70.1,819.2,659.45,38.6,12
1.15,2024.55,7.96,475.05,28.65,118.35,214.55,97.3,46.1,113.3,80.25,198.1,581.4,2432
.25,125.65,59.4,214.66,42.6,64.8,50.63,67.8,24.95,268.8,47.25,420.15,63.2,99.45,831
.9,350.45,51.65,205.75,252.55,683.35,316.2,115.7,73.95,138.85,318.9,64.3,68.9,118.4
3,186.55,28.45,67.8,28.2,121.9,48.15,17.4,45.15,251.55,887.55,100.55,249.2,425.25,3
72.82,107.23,145.35,78.5,31.85,61.75,28.25,210.15,305.8,2405.7,111.93,850.05,1002.2
5,4.27,681.45,281.95,15.7,67.65,391.25,942.7,53.85,405.3,103.35,17152.9,11.87,66.45
,42.85,1679.75,115.93,74.2,14.3,37.65,56,5436.45,149.6,39.85,312.8,15.7,59.25,131.1
5,750,154.5,149.9,189,3102.35,288.45,142.05,1605.3,2801.7,221.65,222.35,283,549.2,1
24.55,106.68,130.85,42.9,27,57.35,163.6,365.1,33,135.55,410.25,851.35,36.15,93.75,6
5.55,102.48,119.17,69.95,123.1,271.05,66.45,2664.7,320.75,180.46,426.11,36.45,1073.
3,28.02,40.05,330,20.95,572.2,393.95,20.75,601.05,82.15,30.9,17.05,4407.4,617.05,12
4,269.8,85.35,21.65,4370.15,21.35,173.55,333.95,288.15,33.15,989.65,9.7,580.55,72.2
,52.83,403.95,397.5,78.5,99.87,270.9,2012.65,252.85,142.35,164.65,399.15,156.5,640.
4,111.5,75.51,164.1,1006.8,15.04,462.5,59.7,228.4,280.8,3277.8,7.19,381.41,294.1,53
.65,120.85,744.9,74.7,76.3,189.5,121.6,2620.95,159.5,16.95,1887.45,169.1,174.65,426
.8,56.7,40.1,82.4,170.55,93.35,1636.05,396.35,162.7,36.33,405.4,7.31,491.95,478.9,3
50.85,259.95,332.25,531.2
11/26/2013,3250,372.6,646.8,563.13,1071.65,177.95,48.52,15.22,411.85,41.05,394.96,8
36.15,15.4,89.25,7.74,357.1,320.35,67.65,60,844.9,506.8,76.05,145.9,48.5,97.48,86.4
,120.45,58.2,46.75,867.25,167.7,421.25,53.73,222.98,1384.35,590.6,530.53,113.7,239.
45,67,2751,180.5,339,327.55,353.08,147.85,289.95,479.85,281.6,372.05,160.85,14.16,8
60.3,307.95,38.1,145.3,121.75,206.65,37.9,1508.15,8501.15,325.5,49.35,112.63,889,16
26.25,132.27,68.25,232.85,32.35,724.35,148.55,267.6,385.45,37.4,244.9,385.95,623.28
,75.4,561.25,25.5,213.6,1030.95,54.25,594.95,295.7,118.35,47.15,283.35,165.5,154.75
,54.3,52.3,76.9,103.8,40.75,581.5,2407.35,536,135.45,54.5,4318.4,82.95,155.9,113.65
,45.55,28.35,111.95,1420,39.03,101.4,286.6,71.15,145.1,328.75,855.85,133.3,265.14,8
5,284.1,240.45,31.95,96.55,1916.8,2387.7,98.1,504,515.56,16.55,2536.95,116.3,60.45,
56.4,29.35,258,52.45,149.76,429.95,11.82,20.75,529.1,68.7,806.7,652.15,38,117.9,204
4.95,7.74,458.9,28.15,118.4,204.7,96.15,44.55,115.35,80.35,196.25,587.55,2440.1,127
.2,59.25,209.05,40.75,63.75,49.77,66.8,24.25,266.15,49.75,412.75,60.4,103.05,829.74
,338.45,50.7,201.05,248,680.75,310.85,113.65,73.35,137.35,306.4,62.65,68.25,119.97,
186.85,27.71,67.5,27.95,121.6,47.5,17.4,44.7,250.35,890.5,99.45,248.05,418.1,371.98
,104.64,141.9,77.9,31.25,62.1,27.55,207.25,322.8,2409.4,112.15,864.1,1001.85,4.48,6
81.75,282.9,15.5,67.2,391,943.15,52.7,392.6,103.15,17669.85,11.51,64.55,42.2,1663,1
20.2,73.99,14.12,37.35,53.35,5238.9,150.8,40.05,322,14.9,59.25,126.35,754.55,155.74
,148.75,187.15,3063.45,286.8,143,1609.35,2816.5,223.1,239.2,290.95,491.05,121.8,105
.15,131.85,41,25,59.9,173.15,363.6,32.55,136.4,406.5,842.05,35.45,90.65,61.5,94.68,
118.22,66,125.8,269.8,66.15,2687,316.9,178.58,417.12,35.55,1069.3,28.09,39.8,327.25
,20.35,572.55,392.95,20.4,609.65,81.65,29,15.95,4383.4,642.7,124.53,266,83.4,21.25,
4359.25,22,171.95,343,282.75,33.2,997.85,9.37,573.3,71.4,52.78,393.65,391.9,78.6,99
.8,270.4,1995.3,261.2,145.25,162.65,403.55,158.35,637.7,110.5,74.98,164.75,998.1,15
.58,466.35,63.35,225.1,278.6,3291.3,6.63,386.11,291.15,53.55,117.4,776.95,72.4,76.7
,188.1,117.2,2581.05,162.15,15.65,1856.7,169.95,176.4,416.45,57.55,39.3,83.5,170.9,
95.05,1601.95,385.6,168.6,31.41,410.2,7.14,472,474.95,361.1,251.7,336,544.65
11/27/2013,3252,376.1,634.35,558,1068.55,178.85,48.11,14.63,410.85,42.8,393.3,829.7
,15.8,89.1,7.59,354.5,314.65,68.95,60.15,834.4,504.4,77.55,144.8,47.25,97.4,84.35,1
24.1,59.5,46.6,847.85,165.45,414.95,49.59,224.01,1385.9,623.7,536.97,118.05,242,67.
25,2832.55,179.75,329.4,321.8,351.38,146.4,294.8,480.6,277.75,384.65,162.05,14.35,8
56.95,308,39.25,151.35,122.57,209.4,37.8,1490.3,8563.45,330.15,47.3,114.88,875.9,16
36.6,133.65,66.9,238.9,32.4,717.05,147.01,265.45,381.95,38.15,247,382.1,625.9,74.3,
572.8,26.4,216.25,1037.5,53.76,600,295.05,132.7,47.1,273.7,165.4,155.85,53.25,54.55
,84.4,103.5,41.35,576.53,2425.8,536,137.3,53.45,4486.4,82.55,154.1,117.05,45.75,28.
85,110.75,1525,38.9,100.7,288.9,70.15,152.25,329,858.9,128.65,268.64,84.65,284.05,2
38.95,31.8,96.5,1890.2,2392.9,100.4,491.15,538.45,16.48,2558.85,115.3,60,56.25,29.4
,255.9,51.75,150.62,432.95,11.95,21,528.92,67.9,807.85,653.9,38.3,119.45,2051.7,7.7
4,473.4,28.35,118.65,204.9,99.65,46.1,115.55,80.7,191,584.25,2487.45,127.65,58.3,20
8.44,40.1,63.75,49.33,66.9,24.9,271.6,47.7,410.05,59.8,103.9,823.91,341.15,51.45,19
9.65,244.5,671.45,314.05,113.3,72.05,138.7,293.8,60.7,69.85,119.84,185.55,27.78,67.
1,27.4,127.55,46.2,17.3,44.8,251.3,920.1,98.8,247,419.2,373.4,105.48,141.75,78.05,3
1,62.9,27.5,202.15,316.1,2427.95,111.7,854.5,1006.6,4.7,676.5,282.35,15.2,66.75,389
.5,941.25,52.5,395.8,104.25,17732.25,11.91,64.7,42.95,1657.8,128.2,73.93,14.88,36.7
5,53.55,5449.85,151.05,39.55,317.95,14.78,58.95,125.15,747.1,155.19,146.65,181.2,30
57.5,289.6,148.15,1638.05,2803.25,221.85,235,297.75,506,126.15,105.49,133.1,40.15,2
5.4,61.85,171.75,363.9,33.45,131.5,405.9,837.95,34.55,90.95,60.2,89.25,119.13,75,12
9.15,267.75,67.1,2726,316.55,176.39,411.36,35.25,1079.95,27.4,39.35,325.35,20.7,583
.25,387.4,20.5,595.6,80.1,29.45,15.95,4395.75,647.35,125.88,256.85,84,21.2,4360,22,
171.8,337.5,284.1,34.05,986.7,9.13,570.05,68.7,52.38,401.6,394.75,78,97.97,267.65,1
984.9,272.45,145.15,162.6,402.8,154.65,638.45,110.8,74.84,168.3,991.6,15.43,467.75,
62.25,227.8,271.65,3607.6,6.61,395.01,287.05,53.4,120.1,792.8,74,75.7,185.35,116.4,
2650.35,167.5,15.7,1869.6,170,174.25,391.2,55.65,38.85,84.45,170.55,99.05,1604.5,38
6.85,170.65,32.53,392,6.91,430.15,469.9,356.35,252.15,337.7,543.75
11/28/2013,3238.6,370.45,654.9,570.71,1068.5,182.55,52.28,14.7,407.5,42.2,393.3,830
.2,16.5,89.35,7.7,365.2,319.25,71.15,60.6,843.65,504.55,81.05,145.85,47.6,97.48,84.
2,126.55,60,47.65,847.55,174.7,409.2,49.99,224.19,1387.8,635.3,537.7,124.45,242.45,
71.85,2885.95,182.4,325.45,323.65,352.85,150.85,292.45,483.3,281.5,389.2,165.05,14.
98,856.2,305.2,39.3,160.75,122.97,208.55,37.9,1521.2,8509.95,334,48.05,117.88,878.2
5,1649.85,134.93,66.9,240.7,31.75,717.3,146.85,273.75,383.95,38.6,249.35,380,619.05
,74.05,584.05,26,235.75,1042.65,53.47,590,300.65,141.15,47.1,272.1,162.95,155.2,53.
25,54.85,83.9,104.1,41.3,576.67,2456.65,536,140.5,53.4,4656.25,82.25,155.15,120.1,4
6.85,28.7,111.2,1523.95,38.2,102,292.3,71.25,159.65,331.9,899.95,129.8,273.18,84,28
6.95,236.3,31.8,98.35,1888.05,2382.25,101.6,506.7,531.31,16.46,2630.6,117.2,61.35,5
7.65,29,256.4,57.6,149.73,452.1,12.34,21,531,68.25,814.4,653.45,37.45,122.25,2059.7
5,7.68,486.65,28.45,121.45,207.95,101.9,45.5,117,81,188,590.4,2513.7,124.5,58.55,20
7.94,40.25,63.65,49.97,67.6,24.8,275.2,48.15,417.6,60.7,108.95,830.99,349.8,51.85,2
00.15,251.9,667.35,313.6,113.85,71.85,140.65,294.05,62.05,69.05,121.06,195.45,31.56
,69,27.45,126.75,49.5,17.7,45.15,255.4,915.4,100.1,244.8,426.75,376.38,105.63,142.4
5,77.55,30.6,63.3,27.7,206.7,310.15,2457.55,111.59,855.1,1023.4,4.93,704.65,279.55,
15.5,65.5,399.1,958,52.35,398.35,106.48,17558.55,11.67,65.5,41.95,1663,126.58,73.42
,14.79,37.3,53.9,5218.65,156.55,40.05,313.55,15.18,59.15,124.65,745.3,155.88,147.8,
179.25,3090.95,292.15,145.9,1679.5,2808.95,222.2,232.05,295.1,512.45,127.25,106.39,
133.75,41.6,25.55,63.05,178.3,368.35,33,132,413.35,848.25,34.25,93.65,62.05,86.5,11
8.22,75,128.5,272.1,67.8,2786.75,318.95,176.36,413.31,35.55,1070.75,28.2,39.8,321.5
,21,576.2,387.55,20.3,614.95,82,29.45,16.6,4342.7,649.75,138.28,265,84.05,21.4,4364
.7,21.95,172,339.4,293.3,34.25,964.55,9.93,571.05,70.15,52.88,403.75,400.75,78.2,98
.23,282.45,1984.5,292.25,147.5,164.5,402.85,155,645.35,111.1,75.37,168.05,998.1,17.
98,465.55,65.05,227.3,273.45,3514.6,6.72,393.78,295.25,53.35,116.95,797.25,74.6,76.
9,186.75,117,2628.15,168.05,16.25,1904.4,169.95,175.25,426.75,56.4,38.65,84.1,170.0
5,111.35,1615.25,385.25,174.2,34.92,400,6.98,423.85,472.85,364,255.95,335.8,543.1
11/29/2013,3294,377.4,673.15,583.99,1096.55,185.35,52.77,15.41,418.55,42.55,391.82,
834.25,16.75,91.3,7.75,369.1,323.7,70.7,62.1,835.8,503.35,80.45,146.93,48.05,96.73,
83.6,127.7,60,48.5,835.35,179.8,411.9,49.84,231.06,1407.45,631,533.58,120.45,239.95
,71.05,2981.7,182.9,314.3,327.2,351.37,156.05,297.6,484,284.3,387.5,167.1,14.61,857
.7,305.9,39.1,163,128.92,217.2,38.2,1525,8662.85,340.45,47.2,120.78,875.75,1677,137
.87,67.4,248.45,32.65,724.1,147.07,273.05,381.55,38.9,250.3,391.1,630.7,73.1,590.35
,25.95,236.95,1057,53.57,593.3,306.25,141.15,49.25,273.7,165.4,163.8,54.05,53.8,85.
08,105.1,41.93,576.2,2484.85,535,138.25,53.2,4686.1,82.2,155.85,117.05,48.8,28.45,1
15.1,1506.4,39.4,106.85,302.2,75.5,162.15,338.25,883.95,129.65,272.33,85.55,297.45,
237.95,31.9,99.45,1899.15,2496.8,106.5,515.9,529.89,16.45,2658.35,116.63,63.7,56.95
,28.75,267.8,69.1,150.65,449.1,12.51,21.2,543.28,68.75,824.45,661.2,38.05,122.3,205
0.6,8,497.35,28.35,122.7,215.35,104.85,46.3,115.35,81.6,186,594.45,2600,128.65,60.2
,213.58,39.45,64.8,50.88,66.5,25.4,278.5,47.85,422.45,60.25,110.5,838.38,355.05,51.
65,201.7,248.65,659.3,320.15,117.15,84.45,141.8,302.75,62.75,71,121.72,193.6,31.87,
70,28.85,139.15,53.8,18.55,46.1,257.9,918.85,103.45,249.65,431.75,378.3,106.21,144.
05,78.4,30.85,63.8,27.85,208,312.95,2490,112.36,855.45,1043.35,5.17,704.6,281.35,16
.4,65.2,394.05,945.6,52.7,400.2,107.83,17316.45,12.21,65.3,41.9,1677.4,125.64,74.91
,14.69,37.4,54,5137.3,155.45,39.7,317.85,15.45,59.8,132.45,750.6,155.5,147.35,185.4
,3098.65,298.5,145,1703.5,2806.15,229.2,230.25,300.05,519.5,132.1,109.95,134.9,40.9
,25.9,63.95,181.85,376.25,33.35,136.35,429,853.1,35.05,92.05,63.65,88.45,119.17,73,
129,278.1,68.05,2803.9,319.4,182.15,417.69,36,1072.5,27.81,39.75,329.75,20.55,590.9
5,399.1,20.55,616.1,85.4,30.2,17.75,4455.25,654.2,137.48,269.25,88.85,22.4,4387.05,
21.6,206.4,342,288.8,34,955.05,9.87,572.15,69,53.98,407.7,400.85,78.55,98.7,287.45,
2004.6,299,148.9,163.65,404.6,155.75,642.6,112.65,76.72,168.25,1040.05,18.13,462.15
,63.6,229,277.5,3504.5,6.81,394.37,294.45,54.9,116.55,792.55,75.6,79.2,189.85,120.2
5,2615.95,166.95,16.8,1905.3,170.3,183,415.2,59.3,39.35,85.15,170.1,110.75,1664.4,3
90.75,173.15,36.19,390.8,6.85,425.2,470.95,368.7,259.25,323.05,544.4
12/2/2013,3398.65,374.65,673.25,588.58,1094.15,184.55,53.23,15.68,429.05,42.45,406,
842.35,16.7,92.5,7.83,371.4,323.85,73.4,61.5,840.35,504.95,80.95,152.13,49.6,97.38,
84.65,131.8,59.8,48.45,838.2,183.15,428.75,47.34,238.2,1404.65,625.85,525.8,121.9,2
42.85,71.85,3159.85,195.7,307.2,332.3,350.87,159.25,302.15,483.7,284.85,386.65,171.
35,14.16,857.6,304.1,38.3,163.1,130.31,219.1,38.45,1551.85,8878.65,345.3,46.7,121.9
3,900.3,1689.25,139.11,80.85,248.15,33.95,722.05,147.8,275.75,383.8,38.4,248.75,391
.6,642.35,72.85,589.3,25.35,229.95,1068.05,54.06,595,310,136,49.75,265.5,166.5,166.
65,55.4,52.55,84.85,107.75,43.53,579.97,2498.85,542.1,141.4,53.1,5006.1,82.55,157.3
,115.1,49.35,28.25,113.75,1524.85,39.65,111.1,325.85,76.3,160.2,333.45,886.45,129.8
5,276.63,86,299.8,239.9,34.05,100.55,1896.5,2524.3,113.5,522,536.13,16.54,2660.15,1
15.25,65.4,58.1,28.9,264.35,82.45,150.21,457.75,12.74,21.4,565.8,69.8,827,661.05,39
.6,121.1,2062.9,8.26,494.6,28.9,121.85,217.1,109.25,46.8,115.85,80.45,185.85,583.25
,2561.15,126.15,59.55,217.78,40.6,65,52.22,69.6,25.6,280.9,48.65,432.6,61.05,109.9,
834.61,359.05,51.3,203.05,243.95,664.1,321.35,118.45,81.8,158.7,302.35,64.25,70.75,
123.69,195,31.22,70.65,30.85,145.95,53.9,19.1,49.35,268.25,935.25,104.9,252.65,449.
2,384.85,105.23,145.25,80.9,31.7,61.2,27.8,207.9,314.2,2491.55,112.94,876.25,1066.5
5,5.27,714.5,279.45,16.95,64,400.4,958.25,53.4,400.25,107.9,17354.45,13.43,64.45,42
.1,1661.35,126.44,74.75,14.8,38.4,54.1,5187.95,154,40,321.5,16.34,59.85,134.05,754.
8,157.12,147.3,191.85,3080.2,293.9,145,1712.85,2880.55,228,229.9,307.15,520.35,134.
25,111.11,133.15,42.05,27,63.55,179.65,382.35,33.1,140.1,432.4,854.9,35.3,92.55,63.
45,85.78,124.66,75,127.25,287.05,68.55,2891.4,322.95,182.27,416.55,37.5,1067,26.94,
42.95,341.75,20.2,600.75,404.8,20.85,608.95,89.65,33.9,17.45,4550.3,641.65,136.25,2
68.4,88.85,22.55,4374.2,22,222.2,339.3,285.35,33.6,980.5,9.8,595.55,69.7,55.55,407.
05,408.45,81.1,99.53,296.25,2014.2,292.6,149.25,163.25,402.35,160.6,654.2,115.5,77.
15,172.6,1040.55,18.25,470.2,64.4,228.3,276.9,3506.3,6.9,395.61,295.8,54.75,116,784
.9,76.2,85.55,191.3,120.85,2610.25,166.8,16.55,1896.3,170.1,183.8,417.8,60.35,39.75
,85.9,169.75,111.65,1647.95,385.8,172.15,36.61,390,6.93,428.35,481.5,375.35,268.4,3
27.25,554.9
12/3/2013,3394.95,369,685.8,581.46,1100.8,186.3,53.44,16.16,431.5,44.25,394.16,832.
7,16.6,91.6,7.85,379.5,328,71.3,60.9,846.15,504.25,78.45,153.32,49.2,98.38,86.7,131
.85,59.2,47.65,845.85,181.4,425.85,46.19,238.46,1469,640.4,521.15,121.65,244.5,73.6
5,3274.85,193.95,299.45,330.65,350.02,163.35,300.6,480.65,280.45,386.3,171.7,14.37,
870.45,303.9,38.5,160.9,129.71,211.15,38.3,1542.5,8825.45,350.1,46.5,121.45,905.9,1
726.8,139.21,78.4,243.35,34.6,722.4,147.21,280.6,394.95,38.5,249.8,390.5,636.88,77.
1,593.05,25.05,226.2,1060.15,53.92,598.15,306.85,132.35,48.9,274.7,164.65,169.1,55.
7,52.65,85.05,104.8,42.9,575.3,2464.1,536,140,53.6,5141.7,81.8,156.9,113.15,49.75,2
8.35,112.75,1549.4,39.48,110,391,76.9,158.4,343.35,877.65,132.25,273.08,85.6,293.05
,243.7,33.2,100.5,1900.4,2593.05,115.45,519.85,551.51,18.77,2659.95,120.3,64.8,58.5
,28.6,287.3,74.6,150.17,444.75,12.71,21.6,559.33,69.8,822.9,657.15,40.75,119.85,204
8.15,8.05,479.45,28.55,123.85,214.3,110.95,47.1,117.05,79.8,182.65,579.45,2529.25,1
25.25,58.9,217.22,41.2,64.75,52.76,67.55,25.8,280.2,49.4,426.05,64.75,107.45,837.11
,362.8,50.9,202.15,244.05,661.9,319.2,115.1,80.8,159.15,299.25,64.05,69.5,123.73,19
7,31.29,70.95,30.3,145.5,54.1,19.25,48.05,275.5,932.7,103.15,252,447.8,379.32,106.5
2,145.7,87.9,31.05,65.7,27.65,205.75,313.85,2460,112.37,870.95,1054.8,5.37,709.2,29
9.5,16.7,64.55,398.45,950.2,52.9,401.75,107.75,17268.25,13.86,66.15,41.3,1663.7,125
.18,73,14.7,37.65,54.2,5110.35,152.7,40.15,321.65,15.88,60.2,137.5,750,156.61,145.7
,191.15,3073.9,292.2,143.3,1731.95,2856.15,226.65,230.65,307.6,524.1,135.4,111.32,1
31.4,44.7,26.7,62.15,176.75,383.8,32.85,141.15,430.4,861.9,35.1,92.8,64.75,86.08,13
0.85,75,128.45,284.65,68.75,2900,321.15,181.44,414.5,37.65,1060,26.8,42.25,351.95,2
1.25,596.95,416.95,20.65,605.3,92.9,34,17.35,4586.85,651.2,136.88,262.5,88.75,23.3,
4400,22.15,215.5,341.2,287,33.15,999.65,9.74,592.6,71.65,56.93,413.8,409.2,80.8,99,
291.2,2020.2,292.2,146.75,165.85,400.75,158.05,681.8,117.6,77.25,176.65,1046.85,17.
7,481.35,62.45,225.35,275.6,3528.1,6.87,395.06,295.95,54.05,117.2,788.6,74.75,84.25
,193.35,119,2545.4,163.95,17.3,1894.65,170.05,181.3,419.3,60.75,39.35,87.1,170.05,1
14.1,1641.65,383.2,178.8,36.05,382.35,6.96,419.15,482.2,371.45,270.45,328.5,546.5
12/4/2013,3408.75,352.7,670.35,569.26,1100,183.8,53.42,15.78,423.2,44.5,389.44,831.
7,16.35,89.6,7.87,376.65,328.75,72.35,60.6,830.55,502.25,78.35,153.63,47.7,98.95,87
.8,129.05,58.35,47.7,833.4,181.95,416.25,45.77,237.94,1459.15,643.15,522.13,117.35,
249.55,71.25,3271.95,190.45,312.7,332.25,351.38,164.1,298.45,482.1,282.25,387.35,17
5.75,14.14,871.85,307.75,38.45,162,129.15,211.75,37.85,1528.7,8908.15,350.2,45.55,1
19.25,889.4,1702.85,137.83,78.4,244.45,35.05,713.25,146.25,274.4,389.2,37.75,245,39
0.05,637.17,82.45,595.95,26.25,224,1057.6,53.29,595,306.05,135.15,48.15,289.25,163.
25,164.1,54.65,53.4,84.4,104.3,43.33,568.1,2450.35,535,140.9,54.05,4918.8,82.4,156.
1,112.3,48.65,34,112.45,1557.8,38.95,106.5,398.8,75.15,158.05,339.75,858.35,129.9,2
72.03,84.8,288,240.2,33.5,98.95,1899.7,2575,115.9,524.7,550,18.42,2639.2,117.53,64.
95,58.65,28.75,275,72.05,150.04,435.9,12.82,21.9,558.4,70.5,812.9,658,39.9,117.4,20
30.95,8.01,476.95,28.75,120.75,211.25,110.7,50.05,140.45,78.05,185.85,571.55,2514.5
5,124.2,57.55,213.03,39.75,63.9,51.54,70.8,25.2,279.75,49.55,425.8,63.45,105.7,841.
25,370.2,50.85,202.2,247.4,654.5,313.25,112.35,79.35,150.55,298.75,62.8,68.5,122.45
,198.7,33.62,70.1,29.8,140,54.4,19.75,48.05,278.45,931.2,102.1,252.1,446.05,374.8,1
07.82,146.45,85.25,31.2,68.8,28.35,201.7,317,2488.35,112.89,866.15,1040,5.47,700.3,
295.6,16.2,64.2,405.75,943.15,52.95,401.25,107.2,17407.2,13.76,66.05,41.1,1641.25,1
23.62,73,14.9,36.55,54.95,5042.4,149.5,40.95,336.5,16.74,60.45,140,782.4,157.63,145
.45,190.35,3040.6,287.35,148.95,1710.6,2817,227.7,224.7,298.5,524,134.05,113.84,129
.65,43.3,26.55,61.95,175.85,377.15,33.25,139.5,425.2,856.3,35.1,92.6,63.45,87.83,12
8.71,76.1,131.5,277.3,68.9,2878.75,319.95,181.97,414.17,38.25,1055.5,26.94,42,342.5
,21.4,588.7,424.95,20.45,605.55,92.2,32.75,17.25,4643.25,651.25,131.7,279.2,87.75,2
2.9,4341.25,23.05,208.85,339.9,295.6,34.55,986,9.73,591.5,70.8,56.88,410.05,414.3,8
1.9,99.64,287.9,2002.6,329.25,145.55,168.75,411.5,167.2,676.15,117.9,79.13,170.5,10
40.6,17.2,482.9,62,225.05,273.8,3561.15,7,388.83,303.5,53.75,116.95,787.35,73.55,80
.8,205.15,118.3,2565.55,161.85,15.65,1874.85,169.4,181.8,415.6,58.45,39.15,88.7,170
.05,112.3,1644.65,386.8,188.4,35.49,380,7.11,403.15,491.6,370.3,272.3,329.2,549.7
12/5/2013,3400.45,355.7,701.65,577.88,1106.9,185.9,53.95,15.89,424.9,43.5,384.84,83
9.95,16.35,92.55,7.81,375.35,328.2,71.15,62,833.75,504.05,78.75,151.35,48.2,98.25,9
1.1,128.2,59.95,47.75,826,175.85,410.8,46.5,248.24,1452.2,629.95,520.03,114.3,253.9
,70.05,3394.4,196.05,328.3,335.45,349.83,170.55,299.2,482.9,282.2,391.85,176.85,13.
93,872.25,306.95,38.05,162.25,133.77,217.35,38.4,1510.3,8951.5,357.85,44.95,117.73,
879.45,1691.5,138.06,76.4,258.5,34.6,720.8,146.22,274.95,392.8,38.15,246.35,387.5,6
29.7,79.85,589.15,26.5,225.3,1059.8,53.33,594,302.3,136.3,48.9,276.8,163.2,163.2,55
.4,53,82.93,104.2,43.18,567.35,2413.15,544,141.4,53.95,4776.5,82.8,158.2,118.1,48.3
5,34.6,112.6,1550.5,39.25,107.8,389.75,74.5,156.4,344.2,845.6,127.35,278.48,85.3,28
7.85,245.95,32.9,99.75,1904.4,2555.3,113.15,528.55,564.1,18.24,2695.25,117.18,65.45
,58.6,28.55,271.7,68.85,150.54,437.55,13.61,21.85,554.08,70.4,827.45,687.75,38.65,1
14.5,2050.95,8.08,470.05,29.05,121.9,223.4,106.15,50.1,129.15,79,180.85,566.4,2550.
8,124.35,57.65,227.22,39.9,65.85,55.16,70.85,25.7,276.05,49.3,439.15,63.95,107.9,83
7.79,371.3,51.75,205.25,246.05,650.35,308.9,111.75,80,151.45,300.65,63.15,69.45,124
.52,201.4,32.33,69.45,29.75,126.05,55.35,20.4,49.05,282,932.75,104.6,256.25,446.85,
380.63,106.88,145.6,93,31.45,70.15,28.5,202.9,314.9,2487.05,112.62,855.4,1086.65,5.
57,703.1,291.5,16.15,66.2,406.95,944.65,53.1,401.2,108.15,17494.6,13.29,67.55,40.9,
1701.45,124.38,74.4,14.84,36.85,54.6,5077.5,145.7,40.95,330.5,18.21,60.75,142.45,78
4.05,153.19,144.05,197.2,3032.35,290.8,144.1,1287.15,2801,227.4,226.05,294.95,521.9
5,133.15,116.34,129.7,43.95,26.9,62.5,175.25,387.05,33.2,137.9,437.3,869.85,35.15,9
2.3,63.85,89.23,126.85,75,134.25,276.4,70.1,2812.5,322.2,185.37,419.21,38.05,1060.5
,26.15,41.8,343.3,21.1,590.95,422.9,20.7,620.45,93.05,34.1,17.05,4634.85,648.05,134
.68,278.65,89.55,23.15,4338.7,23.7,209.85,343.45,290.1,33.65,843,9.72,578.25,69.75,
60.23,401.5,421.5,80.9,99.87,288.15,1990.15,309.2,146.45,168.3,408.1,163.75,669.55,
118,80.53,170.65,1032.55,16.4,481.3,61.8,226.55,273.15,3547.5,6.91,386.16,297.15,54
.6,114.3,780.8,75.2,82,198.65,122.8,2553.85,165.85,15.8,1873.25,170.35,180.85,415.2
5,59.1,39.55,89.7,167.5,116.55,1707,388.95,187.15,35.58,380,6.97,399.7,492.5,393.75
,264.15,331.9,550.7
12/6/2013,3400,352.9,699.35,580.65,1115.75,185.2,54.9,15.74,439.9,43.7,378.48,838.5
5,16.3,93.55,7.8,378.15,344.85,70.9,62.45,834.6,503.95,79.4,153.28,48.45,98.13,91.0
5,127.8,60,48,833.3,174.45,416.5,50.58,256.13,1485.05,626.65,519.5,114.85,256.35,69
.8,3366,208.3,323.65,332.15,348.13,171.35,302.35,484.2,281.05,402.65,178.7,14.69,87
9.9,309.25,38.4,165.1,136.49,220.25,38.15,1488.7,8872.55,363.8,46.1,116.48,869.15,1
682.1,137.78,75.05,266.1,35.35,722.95,147.15,275.1,396.95,38.15,247,388.4,637,77.75
,589.15,27.8,224.55,1051,53.75,626.05,304.55,136.9,49.75,284.4,164.45,165.75,55.85,
55.3,86.75,104.55,43.4,569.63,2421.95,531,139.75,53.5,4830,82.05,162.95,127.7,48.25
,33.6,113.9,1559.55,39.48,107.45,378.5,76.1,155.4,346.3,829.75,128,282.97,84.75,291
.65,244.9,33.05,100,1963.75,2524.65,116.15,525.1,568.05,18.12,2729.15,118.38,67.05,
57.65,28.35,268.9,67.05,150.51,435.6,13.47,21.55,563.55,70.6,813.8,682.3,38.2,112.6
5,2098.7,7.95,471.95,29.3,120.6,223.25,104.15,50.25,154.95,81.15,185.65,560.85,2544
.4,125.5,58.1,228.55,39.55,66.55,55.11,71.25,25.6,275.45,50.3,446.35,64,106.45,831.
65,363.4,52,205.7,241.95,649.45,311.65,112.1,79,150.3,302.1,62.55,71.55,125.19,202.
05,32.18,71,29.65,116.85,55.3,20.25,49.9,283.55,927.4,105,266.5,449.35,378.9,109.92
,146.9,92.8,32.05,69.8,28.05,202.7,316.7,2499.05,112.81,857.85,1096.55,5.68,703.4,2
90.35,16.05,66.95,398.95,945.75,52.8,394.75,106.63,17773.95,13.37,67.1,42.6,1698.1,
125.16,73.09,14.76,37.3,54.65,5071.55,153.15,41.85,332.15,18.76,62.45,143.05,780,15
2.04,149,210.95,3031.55,294.6,145,1247.65,2821.3,227.5,223,292.05,532.6,132.95,119.
4,127.25,46.6,26.45,62.9,173.65,391.25,33.95,137.4,438.8,867.25,35.25,92.2,64.45,89
.08,120.65,78.7,130.1,276.05,70.15,2814.65,319.85,186.18,413.5,38.6,1061,26.67,43.5
,347.1,22,588.9,435.35,20.8,629.1,92.65,34.4,17.2,4616.8,659.95,135.4,300.65,90.4,2
2.95,4285.05,22.75,210.6,341.85,290.05,33.6,861.65,9.63,582.1,69.25,62.23,411.05,42
2.6,79.45,99.48,285,1999.95,314.45,146.15,169.65,408.95,166.5,663.15,117.3,85.02,17
4.5,1039,16.05,491.4,61.55,231,271.75,3572.95,7.06,386.85,301.45,54.3,118.8,770.75,
79.2,80.35,202.95,127.55,2554.95,169.7,15.85,1883.55,168,182.4,420.45,58.45,39.95,8
7.85,169.9,116.25,1678.4,386.35,192.45,35.63,372.85,6.85,400.65,493.35,392.1,272.3,
326.25,542.15
12/9/2013,3427.25,369.55,690.85,594.7,1165.6,193.3,55.75,16.76,445.85,44.35,383.56,
833.5,16.5,96.2,7.56,380.6,347.9,72.05,63.25,833.1,504.35,81.4,153,48.5,98.03,92.65
,125.05,60.9,47.55,830.6,180.2,407.3,51.8,260.54,1490.15,623.65,514.05,113.25,268.3
,69.55,3404.1,214.65,339.8,336.7,350.23,171.7,314.05,483.6,280.9,400,179.3,14.53,87
7.1,307.35,38.25,164.8,139.34,226.2,38.15,1486.8,8837.65,365.5,44.95,115.3,866.5,16
44.1,137.83,73.75,279.4,35.9,727.4,146.8,280.2,390.95,38.35,250.6,385.35,638.67,76.
25,593.3,26.9,225.8,1063.65,54.94,640.1,303.1,136.35,49.55,290,164.15,168.8,56.3,54
.8,84.8,105.1,42.85,558.55,2449.5,532,138.65,53.95,4683.85,83.25,167.8,131.15,47.65
,35.65,119.55,1560.05,41.28,106.95,364.7,74.75,154.4,352.55,829.15,130.25,276.83,85
.2,294.55,246.35,33.45,100.15,1965,2514.6,116.6,532,567.15,18.03,2799.55,119.9,66.3
5,57.1,28.05,267.7,65,150.24,435.9,14.11,21.45,571.17,70.95,820.05,696.1,37.45,117.
65,2121.75,8.2,469.55,29.25,123.9,234.4,100.25,50,165.55,79.65,188.1,560.1,2615,126
.65,61.35,240.35,38.35,66.9,56.26,72,25.6,273.9,52.45,466.95,64.2,105.3,834.36,358.
45,52.4,208.3,260.35,652.75,313,110.95,79.3,151.1,298.1,62.65,72.3,124.77,212.15,32
.83,78.7,30.5,116.3,55.45,20.5,48.5,266.5,930.4,105.05,268.9,449.8,381.4,110,149.75
,92.85,31.35,69,27.8,206.3,318.05,2499.8,112.87,852.8,1146.1,5.79,697.05,290.75,16.
2,68.25,396.1,966.75,52.75,391.35,104.55,17691,13.08,66.85,42,1763.45,125.02,74.37,
14.5,37.05,55.75,5042.1,152.25,41.5,329.15,18.58,62.2,143,770.1,153.52,153.25,226.6
,3006.15,304.85,157.9,1186.2,2805.2,226.3,232.6,291.35,534.45,133,122.02,124.95,45.
05,27.1,63.1,168.5,394.65,34.5,137.55,446.45,878.5,35.4,91.85,65.75,89.93,124.08,79
,132,277.7,70.6,2798.3,319.75,188.92,406.89,43,1072.5,25.8,44.45,350.95,21.5,599.9,
441.9,20.95,646.7,90,34.45,16.8,4605.75,661.2,134.78,288.85,92.55,22.95,4351.3,23.1
5,212.35,338.8,283.4,34,864.2,9.73,586.35,67.75,65.45,413.2,420.75,79,99.4,282.95,2
003.05,316.8,146.7,169.2,410.75,165.95,669,120.15,85.93,178.2,1031.15,16.25,487.8,6
1.6,229.65,274.15,3611.45,6.94,388.58,304.75,53.8,118.8,771.05,80.55,81,192.75,132,
2561.5,174.35,16,1930.05,168.95,191.6,420.15,58.55,40.4,87.65,170.3,118.6,1702.6,38
2.3,200.25,35.95,375,6.87,399.25,507.15,395.3,281.1,321.25,543.5
12/10/2013,3450,364.35,673.35,576.34,1150.75,189.65,55.47,16.54,449.75,43.8,376.56,
827.6,16.7,95.35,7.48,372.1,358,70.35,61.5,848.8,504.3,81.35,153.35,46.75,97.98,89.
15,126.45,60.85,48.2,828.2,174.65,403.35,52.08,253.12,1495.35,622.1,507.52,113.35,2
58.65,69.75,3342.85,209.25,356.75,335.35,349.03,165.65,319.9,483.05,285.05,403.75,1
80.85,14.21,872.55,302,38.3,165.25,140.84,220.2,37.95,1487.7,8800.65,357.3,44.95,11
5.9,870.5,1684.3,139.11,71.85,271.55,37.1,727.55,146.62,273.8,405.25,38.7,254.15,38
8,637.92,75.9,590.65,26.9,225.15,1076.2,54.49,622.95,303.95,136.8,48.3,295.75,164.9
5,168.15,55.1,53.2,84.85,104.75,42.63,558.53,2450.8,530,141.6,54.45,4695.3,82.9,166
.1,129.55,47,36,118.25,1572.7,40.1,105.25,378.35,74.5,153.7,350,838.3,130,271.43,89
.6,289.1,241.4,33.65,98.95,1944.85,2489.85,115.2,537.7,570,17.42,2731.75,120.95,66.
05,57.05,27.8,269.3,62.15,150.14,429.9,13.7,21.25,577.3,70.05,808.35,696.45,37.2,12
2.55,2203.1,8.16,468.8,28.65,125.05,230.05,98.15,48.15,169.3,78.4,187.4,564.35,2608
.6,135.55,61,231.95,38.7,65.15,54.72,73.4,25.25,271,55.1,453.05,63.1,104.65,842.58,
362.8,51.25,204.25,255.75,650.8,317.75,109.05,76.75,148.1,299.45,61.2,70.25,124.75,
209.35,32.71,79.6,30.55,115.45,54.7,19.65,47.8,267.35,949.55,103.45,278.7,440.8,385
.73,110.49,149.65,92.2,31.25,69.35,27.5,202.7,336.05,2629.4,121.17,872.45,1100.25,5
.9,694.25,285.55,16,67,386.35,953.45,51.95,392.8,104.53,18494.35,13.45,64.8,40.9,17
50.2,121.24,73,14.5,38.35,55.2,5028.15,150.95,40.55,328,17.66,61.25,142,770,154.95,
136,224.65,3028.35,297.95,157,1160.6,2800.2,224.6,230.1,288.65,542.1,132.8,121.14,1
24.4,43.85,27.45,62.4,161.9,379.25,35.65,136.45,438.15,883.55,35.3,90.65,63.9,90.5,
123.94,80,134.25,271.95,71.75,2731.5,319.65,184.46,407.94,42.25,1057.35,27.09,46.3,
352,21.1,596,440,20.6,646.65,89.75,33.1,16.8,4564.15,660.95,134.25,284.75,91.2,22.3
,4329.95,22.6,213.55,336.85,273.75,34.3,876.95,9.44,587.25,67.25,76.05,427.65,423.3
,83.45,98.64,279.9,2082.25,327,147.2,167,410.45,164,687.6,120.3,84.63,172.2,1011.85
,15.95,490,62,226.75,271.7,3614.1,6.93,386.36,302.6,53.25,115.95,776.25,79.7,79.05,
194.2,127.05,2521.5,178.9,15.8,1928.6,167.1,196.05,419.35,58,39.6,86.95,167.8,123.7
,1704.6,386.75,202.95,34.5,369.75,6.86,394.55,516.5,383.55,274.85,315.1,535.2
12/11/2013,3451.8,359.25,679.9,573.48,1135.1,188.1,53.49,16.5,457.75,45.3,369.4,828
.7,16.95,95.35,7.63,367.6,357.55,69.55,61.7,851.9,501.8,82.95,152.35,46.1,97.18,89.
6,122.6,60,48.15,822.6,177,404.75,49.51,254.62,1491.85,618.15,502.23,112.05,258.4,6
8.15,3382.25,213.2,374.55,328.15,349.38,162.05,311.95,483.9,292.35,396.15,181.85,14
.46,870.5,301.1,38.95,165.35,137.83,215.95,37.75,1505.35,8885.9,350.15,46.95,114.23
,888.85,1672.75,140.17,69.35,265.75,37.45,725,145.09,269,410.85,39.7,253.3,387.5,63
7.25,77.75,583.35,27,230.5,1061.85,54.24,628,302.15,136.05,49,306.75,169.05,169.25,
55.6,52.25,85.25,104.6,42.58,568.5,2443.7,530,141.5,54.35,4844.8,82.5,166.45,127.4,
47.5,37,117.45,1575.6,40.23,106.5,371.1,78.6,163.45,344,822.6,130.5,271.78,87.3,290
.5,240.8,33.75,103,1919.8,2462.95,113.3,527.65,551.68,18.35,2716.95,122.63,66,57.3,
26.95,264.95,64.65,148.58,428.1,13.54,21.2,588.05,69.65,817.6,698.2,37,119.05,2169.
75,8.08,465.2,28.3,123.3,226.75,97.55,48.85,167.3,77.35,190,565.65,2595.8,133.45,60
.8,231.89,39,65.05,53.62,72.8,24.7,269.1,53.6,445.9,61.9,101.55,842.85,364.8,50.75,
205.85,250,647.35,320.9,111.25,75.2,147.45,295.95,59.6,70.2,125.54,211.1,33,77.05,2
9.65,119.5,53.7,19,47,267,940.25,101.25,281.45,444.9,384.35,111.73,151.75,89.7,32.8
,68.25,27,201.5,330.65,2697.8,117.88,875.45,1080.8,6.01,691.3,287.45,15.95,66.2,393
.3,950.55,51.65,394.2,104.33,19074.55,13.01,64.55,40.6,1751.9,124.02,73,14.34,38,54
.7,5002.55,148.5,41.7,329.75,17.63,60.5,139.95,781.05,154.99,139.3,215.6,3049,291.7
5,154.4,1193.85,2799.75,224.65,229.25,291.75,544.05,128.2,119.27,127.95,44.4,28,61.
9,167.3,374.05,35.95,143,435.75,881,35.3,89.95,65.75,91.7,125.85,79.3,129.5,268.85,
70.25,2724,319.4,179.67,403.8,42.95,1058,28.44,45.35,363.45,21.3,604.35,445.1,20.5,
650.75,87.6,31.7,16.65,4511.35,669.55,132.4,281.15,90.85,22.5,4325,22.05,210.55,337
.55,274.45,34.15,889.9,10.05,583.95,65.65,74.68,432.5,418.6,82.5,97.96,278.6,2056.5
5,328,146.8,165,403.25,164.4,682.85,119,82.89,173.9,1005.85,17.25,498.8,60.35,224.9
5,275.05,3627.35,6.86,373.79,300.45,52.9,115.7,791.25,78.95,77.9,192.3,125.2,2517.7
,183.75,15.6,1902.35,166.8,195.85,419.05,57,39.6,85.3,169.25,117.6,1714.1,385.25,20
3.15,34.64,375,6.81,383.05,518.25,386.65,280.95,318.65,539.05
12/12/2013,3450,352.3,687.6,557.41,1118.85,182.3,50.55,16.08,456.4,46.4,369.8,822.6
5,16.95,92.35,7.59,368.85,354.7,70.1,61.1,839.85,498.25,83,148.98,46.9,96.73,87.65,
123.5,60,47.8,818.65,177.05,408.55,49.63,249.5,1498.85,616.35,510.5,113.35,253.75,6
7.3,3261.2,207.45,393.25,323.5,346.45,161.4,308.3,482.6,292.25,391.35,181.3,14.17,8
66.8,300.3,39.15,163.85,136.02,215,37.55,1513.45,8899.1,350.15,46.1,114.33,880.55,1
666,145.59,73.2,262.4,38.4,720.95,148.19,264.15,415.2,39.55,250.4,381.1,635.1,75.95
,619.85,25.9,247.85,1048.45,53.28,634.7,299.7,139.95,48.6,306.35,167.9,165.05,56.05
,52.75,84.53,106.25,42.1,570.03,2403.75,505,140.4,53.8,4941.6,82.3,169.7,122.9,47.1
,37.8,116.5,1609.15,39.48,103.8,366.8,82.1,164.7,345.8,834.9,128.25,269.63,85.5,292
.4,241.15,34.2,101.1,1956.95,2441.7,113.35,522.95,550.1,18.38,2701.5,124.35,66,56,2
6.75,260.6,67.85,147.03,427.55,13.65,21.1,590.13,68.85,827,695.2,37.4,115.55,2128.3
,7.9,467.05,28.3,121.05,223.75,99.25,49.1,163.35,78.3,189.45,563.05,2554.4,131,59.4
5,226.41,37.3,64.2,52.47,75.2,24.35,268.25,53.85,433.75,60.95,100.2,840.85,357.7,50
.25,202.95,257.35,654.25,316.75,114.1,75.35,149.5,293.4,57.95,68.7,126.12,208.85,33
.02,75.2,28.9,116.5,54.2,19.25,46.75,262.45,930.7,100.25,287.05,446.45,382.48,110.3
1,149.95,89.55,31.9,70.9,27.5,201,334.5,2696.35,114.87,877.4,1065.95,6.13,691.05,30
4.5,15.95,64.6,389.9,942.35,51.3,390.5,105.18,19547.75,13.24,64.45,41.05,1718,126.3
1,73.58,14.36,38.7,55.05,5009.2,147.4,40.8,338.55,17.6,59.15,139.3,784.8,153.15,139
.8,215.3,3075.15,283.85,152.9,1197.85,2798.7,222.75,231.8,294.25,548.55,126.65,117.
26,126.15,43.7,27.2,61.6,171,370.6,35.35,146.45,437.55,870.4,35.25,90.65,64.15,90.5
8,125.08,79.5,127.6,263.2,69.35,2708.3,318.4,177.84,404.32,41.4,1061.1,28.41,44.45,
365.7,20.95,606.4,458.3,20.4,637.35,88.35,31.85,16.45,4496.95,670.55,133,282.05,89.
5,22.25,4300,21.3,219.05,337.5,273.15,34,889.9,9.73,575.35,66.1,73.75,431.9,412.45,
80.5,96.41,274.9,2026.85,317.5,146.7,163.35,400.35,164.7,687.1,119.05,86.08,169.45,
1016.35,16.6,499.7,59.9,222.4,269.05,3631.95,7.37,356.77,298.2,53.45,117.65,813.8,7
7.15,77.8,194.15,122.55,2534.65,180.05,15.6,1870,166.5,194.55,413.9,57,39.3,85.8,16
8.3,117.55,1708.65,378.7,200.15,34.08,375,6.71,376.9,510.65,380.25,279.9,319.15,535
.15
12/13/2013,3406.25,345.2,658.05,556.83,1090.6,179,49.68,15.63,450.1,46,375.76,818.5
5,16.25,89,7.5,362.2,344.35,71.2,59.85,824.4,493.75,81.95,154.93,48.35,96.98,91.85,
119.55,60.05,46.65,809.5,177.65,400.1,48.29,247.98,1477.75,618.6,504.07,111.25,247.
95,65.75,3135.55,197.7,412.9,321.05,342.55,154.85,306.25,481,286,381.8,179.6,13.79,
860.95,303.3,38.9,157.75,132.04,209.35,36.95,1522.05,8826.65,342.4,44.95,114.38,889
.8,1687.2,138.75,70.5,251.9,38,725.5,147.81,255,418.2,38.6,248.85,377.8,631.97,74.8
,644.75,24.9,235.85,1040.1,52.05,632.6,299.2,138.85,48,295.55,165.75,160.65,56.05,5
3,82.1,104.55,41,554.05,2402.85,510,138.55,53.3,4881.25,82,167.85,120.8,46.5,37.25,
114.1,1598,38.55,102.7,359.1,80.05,160.15,337.25,819.9,129.5,259.39,84.85,289.4,237
.05,33.75,98.85,1962.15,2468.4,112.4,522.45,536.25,17.9,2662.4,121.85,64.55,55,26.7
5,268.05,70,146.27,422.85,13.05,20.25,591.03,67.4,807,690.35,36.5,116.7,2064.95,7.7
9,465.75,27.6,118.75,218.95,93.15,48.6,157.15,76.6,189.9,561,2580.7,127.8,58,217.09
,36.4,62.75,50.61,71.9,23.95,266.55,53.35,416.55,59.45,107.1,843.46,353.95,48.75,19
9.9,254.35,673.1,315.05,112.1,73.55,146.6,272.75,55.9,66.65,124.16,205.1,32.76,74.6
5,27.85,114.55,51.1,18.6,45.35,259.75,920.7,98.9,285.25,427.9,378.63,111.97,148.1,8
7.05,31.8,70,27.35,198.2,326.35,2706.4,115.99,869.8,1049.5,6.25,692.45,298.85,15.15
,63.6,390.1,948.1,50.15,382.6,104.08,19137.55,13.21,63.45,40,1691.6,126.42,73.01,14
.06,37.65,54.6,4928.6,144.6,41,333.95,17.26,58.55,138.1,774.1,150.88,137.65,209.4,3
075.8,280.5,150.1,1168.8,2789.4,222.7,232.4,289.15,548.7,121.8,113.11,125.45,42.95,
26.65,61,168.5,360.15,33.85,144.85,420,863.35,35.1,90.35,62.75,91.03,125.27,79.3,12
9.55,257.65,68.95,2717.8,313.5,174.36,402.8,39.8,1060.05,27.8,44.25,361.8,20.6,595.
95,446.15,20.2,620.4,86.05,31.55,15.7,4454.15,676.8,133.48,272.75,87.4,21.8,4340.7,
20.9,211,334.95,267.65,34,891.8,9.43,571.1,69.55,73.38,425.75,415.4,79.6,95.68,270.
95,2002.9,314.15,144.95,167.05,400,161.15,682.15,114.45,83.91,168.75,1009.95,16.55,
479.5,58.8,220.1,267.4,3630.7,7.18,366.32,295,53.75,115.8,802.85,74.9,75.9,191.15,1
19.1,2529.3,173,15.35,1806.65,167,191.8,417.4,55.7,38.75,84.55,169.85,113.6,1673.65
,374.3,201.8,33.42,373.5,6.68,356.35,518.95,366.1,280.2,312.1,533.1
12/16/2013,3459.2,335.4,665,567.67,1087.6,175.35,51.69,15.54,465,45.5,375.16,821.1,
15.9,87.35,7.46,366.25,348.6,71.2,59.55,829.25,486.4,84.75,174.48,51.75,94.6,89.05,
123.65,60,47.25,818.95,178.3,400.85,49.54,252.13,1481.2,629.5,503.1,110.45,246.85,6
4.75,3218.45,204,433.5,314,336.53,154.95,313.8,480.55,288,389.15,176.2,13.47,871.35
,304.25,39.55,157.1,131.53,206.8,36.85,1561.6,8826.05,338.65,44.1,113.3,880.4,1708,
137.78,70,251.45,37.8,717.2,149.24,252.25,429.05,38.05,250.05,377.15,630.85,74.3,62
8.25,25.55,232.6,1070.1,51.19,654.2,297.8,137.75,47.95,302.45,166.1,160.55,56.2,52.
8,85.45,103.65,40.43,560.35,2401.45,510,137.8,54.15,4858.35,82.5,167.6,128.35,48.05
,36.7,113.85,1560.45,38.58,107.9,358.5,81.25,160.1,334.25,804.25,128.9,250.85,89,29
0.65,237.7,33.65,96.55,1936.1,2927.4,112.3,520.2,530.44,19.28,2628,120.78,63.6,54.2
5,27,255.35,73.5,147.18,448.95,13.07,20,593.58,67.1,798.5,682.65,37.1,118.75,2041.3
,7.82,464.35,27.8,116.65,213.85,93.55,50.1,153.65,76.7,188.55,557.85,2578.4,130.65,
57.4,219.48,36.15,62.1,51.02,71.5,23.8,264.15,57.25,416.3,58.95,110.5,862.46,353.75
,48.4,197.9,253.9,687.9,313,113.9,73.55,146.6,261.7,54.8,66.05,123.16,200.8,32.48,7
3.6,28.7,119.75,51.3,18.1,45.45,252.05,913.8,99.2,286.2,420.9,375.18,110.39,155.8,8
7.75,31.85,69.9,27.15,198.55,332.05,2666.9,113.79,875,1058.2,6.37,687.25,300.35,15.
05,65,390.55,927.85,49.85,381,104.48,19771.55,14.46,63.7,39.9,1699,128.09,73.33,14.
01,37.55,54.45,5043.2,148.5,40.85,339.4,17.14,58,136.25,775,150.76,138,206.45,3184.
7,276.65,157,1156.4,2838.7,223.75,234.6,284.85,537.15,120.4,113.1,126.35,42.35,25.9
5,60.5,166.6,360.2,33.45,140.85,418.55,844.4,35.85,90.3,62.05,92.88,126.8,83.25,131
.3,259.25,69.55,2768.95,313.5,173.29,402.42,39.45,1065,27.76,43.8,371.05,20.05,615.
05,445.5,19.9,626.15,84.85,31.75,16.9,4460.05,661.85,134.63,277.5,86.95,21.3,4305.2
5,20.3,214.15,336.5,266.55,33.05,901.65,9.33,557,73.35,71.5,425.95,409.05,80,95.83,
266.95,2017.3,347.85,143.35,162.75,400.05,163.1,684.7,117,85.55,172,997.05,16.7,470
.5,59.9,225.05,264.1,3624.35,6.97,363.9,301.25,53.8,115,796.5,73.9,75.15,194.2,117.
7,2507.15,178.35,15.15,1770.6,166.95,200.5,459.1,56.15,38.55,84.55,175.6,114.45,168
9.45,368.65,201.5,32.81,383.4,6.7,339.6,524.2,362.7,281.75,334.65,543.9
12/17/2013,3420,341.9,681.75,562.91,1088.85,175.9,51.26,15.69,461.55,44.9,380.04,82
2.1,15.55,84.9,7.58,357.05,357.7,69.9,58.7,822.25,491.25,86.7,177.4,50.55,94.05,90.
2,125.7,60,47.2,819.95,181.65,399.75,49.1,251.12,1472.2,637.95,500.27,110.3,249,65.
3,3270.85,204.7,426.3,327.4,334.8,154.45,309.5,480.55,293.35,392.65,174.65,13.6,869
.65,303.6,39.75,156.15,129.86,205.75,36.75,1581.8,8799,342.2,45.4,113.18,884.2,1686
.9,137.83,69,245.8,37.35,712.5,147.7,250.05,419.9,37.7,248.05,387.8,632.63,76.15,62
2.8,26.15,229.1,1080.55,51.47,674.4,296.55,139.4,47.9,313.6,166,161.7,56.05,52.8,86
.53,103.45,42.9,577.08,2425.95,501,136.25,53.95,4782.85,82.5,169.45,131.25,49,34.05
,115.4,1560.45,39.18,107.45,363.15,79.65,161.3,334.6,811.35,127.5,249.95,90.25,286,
236.25,33.9,97.75,1943.8,2946.25,114.25,525.7,504.58,19.35,2627.05,121.45,63.75,52.
9,28.5,255.75,77.15,148.05,439.75,12.71,19.55,586.67,67.25,778.3,658.45,36.7,116.2,
2055.45,7.8,465,27.6,116.4,212.4,95.45,50.15,154.15,76.35,190.15,557.15,2537.8,130.
3,55.55,219.65,36.75,61.05,51.05,72.45,23.3,259.65,60.6,414.9,57.3,115.6,864.11,354
.7,47,196.75,252.95,675.55,315.45,115.5,73.15,146.5,267.7,55.15,66.55,127.26,192.2,
31.84,72.9,27.7,117.4,51.7,17.7,45.8,252.35,925.05,97.9,284.1,440.5,371.02,108.79,1
57.35,86.7,31.65,70.65,26.75,198.3,323.9,2661.6,118.51,880.9,1063.4,6.49,688.55,312
.55,14.8,64.25,388.4,931.7,50.15,381.15,105.28,19770.6,14.83,62.1,39.35,1701.85,127
.38,73.22,13.82,38.1,54.45,5178.85,149.7,40.25,349.05,17.14,57.7,138.6,775.4,157.99
,135.05,207.3,3175.25,274.7,155.9,1144.9,2918.2,224.75,241.45,292.75,541.6,117.65,1
13.11,124.2,42.5,25.75,61.85,163.8,350.8,33.05,140.35,412.5,838.95,35.9,89.05,62.25
,92.78,133.14,87.4,132.5,259.2,69.2,2748.75,311.1,171.89,402.33,39.5,1055,29.14,44.
8,370.9,19.75,619.85,447,19.85,625.3,83.2,31.75,16.5,4380,656.4,134.93,280.3,84.7,2
1.2,4338.15,20.3,214.65,335.75,268.95,34,897.2,9.26,569,72.55,70.08,421,408.75,79.3
5,96.01,276,2046.1,340.45,144.5,162,398.9,160.75,670,116.5,84.78,172.9,1066.55,16.6
,464.75,59.55,229.7,263.1,3558.55,6.86,362.81,296.3,56.3,114.6,783.25,73,74.4,196.0
5,115.1,2571.4,177,14.95,1753.65,166.8,202.85,505,56.4,38.45,84.25,176.15,114.3,165
4.75,365.75,212.35,32.77,384.9,6.69,375.5,518,363.8,285.35,332.4,536.2
12/18/2013,3480,344.3,677.45,569.89,1095.8,179.8,51.73,15.61,463.8,45.65,382.86,824
,15.9,89.65,7.39,364.95,362.25,69.5,60.3,822.2,497.1,88.65,188.35,52.8,100.75,91.9,
126.8,58.55,47.5,824.15,185.15,405.85,49.4,256.65,1494.3,640.25,498.27,110.05,253,6
5.6,3294.85,203.45,447.6,327.95,332.85,163.25,312.65,480.15,299.4,437.35,177.1,13.8
1,886.55,302.8,40.15,155.65,130.06,216.7,36.55,1591.3,8952.45,346.65,45.4,112.68,88
3.6,1679.3,141.36,69.3,258.95,38.15,707.2,149.06,256.25,428.4,38.45,245.95,393.05,6
49.85,76.8,617.15,26.35,230.3,1094,52.71,702.7,296.45,140,48.5,314.45,164.6,164.35,
56.75,53.25,89.05,103.8,47.88,588.83,2463.5,510,137.15,54.55,4950.05,82.5,169.45,13
1.9,49,34.9,116.2,1544,39.98,108.7,366.8,80.05,163.2,342.25,841.9,132.05,257.09,89.
2,289.25,234.6,33.85,99.6,2020.55,2942.75,113.4,522.25,509.83,19.41,2678.7,122.13,6
5.7,53.15,29.35,256.05,78.9,149.9,445.7,13.1,19.3,598.78,67.75,798.45,667.45,37,118
.35,2119.9,7.79,465.35,27.55,117.8,222.65,95.95,49.2,155.05,76.5,191.1,558.45,2561.
85,132,56.65,219.36,36.6,63.05,51.98,72.9,24.05,261.25,58.65,430.05,58.55,119.2,864
.45,360.6,49.05,202.2,252.45,682.6,315.75,121.95,76.6,148.75,270.6,58.7,69.05,131.2
9,195.4,30.63,73.75,28.25,116.5,52.8,17.85,46.25,248.45,945.2,100.65,291.55,461.35,
374.2,107.43,165.75,86.7,32.05,69,27.4,204.25,329.25,2690.9,120.74,891.55,1093.5,6.
61,691.8,311.3,15.35,64.7,393.75,946.3,50.4,397.35,107.53,19880.5,15.97,63.35,41,17
29.4,129.4,74.15,13.89,38,54.25,5219.55,148.6,40.2,349.4,16.86,57.7,138.75,775,161.
11,135.65,220.2,3277.15,281,155,1147.4,3013.6,222.8,248,290.5,541.15,120.65,117.98,
124.3,45.15,26.1,63.35,169.05,359.8,33.75,138.8,427.4,858.65,35.75,88.7,62.85,93.55
,134.86,89.25,125.75,261.15,70.15,2715,314.05,176.49,403.37,39.65,1056.05,30.59,44.
7,384.8,19.75,630.6,445.75,20.05,630.75,83.3,32.35,16.7,4341.55,656.4,135.55,286.8,
88.65,21.4,4385.5,20.6,222.4,333.85,272.75,35,882.9,9.32,573.15,75.85,71.28,423.55,
414.85,79.4,97.03,278.05,2054.3,352.85,148,162.7,402.35,161.5,672.75,116.5,88.2,174
.75,1181.15,17.2,475.7,61.1,235.45,263.75,3374.55,6.9,364.79,298.25,57.8,114.7,785.
2,76.05,78.2,199.4,120.6,2586.5,176.85,15.25,1757.1,167.4,201.35,545.55,59.3,38.8,8
3.65,177.1,116.4,1704.8,365.6,211.2,34.5,375,6.92,380.7,522.4,375.75,284.5,334.55,5
34.55
12/19/2013,3526.35,339.15,655.2,557.34,1083.65,175.95,50.92,15.35,476.35,46.3,388.4
2,823.35,15.75,87.75,7.34,372.5,358.95,69.35,58.8,822.2,486.05,88.9,189.23,54.45,98
.63,91.1,123.6,57.3,51.8,859.25,184.4,416.8,49.04,251.61,1489.1,657.1,505.02,109.6,
247.35,65.7,3284.95,206.6,469.95,323.35,334.17,162.15,325,482.25,303.55,429.05,183.
35,14.13,878.3,302.15,40.9,154,127.67,210.85,36.45,1656.4,8924.95,337.7,46.15,112.3
5,874.5,1676.45,146.37,64.9,256.95,37.5,700.25,152.41,253.2,429.95,38,241.8,399.55,
650.47,74.75,633.85,25.6,229.1,1081.85,51.92,720.7,299.3,141.95,48.5,313.05,167.5,1
65.1,56.15,53.3,87.5,105.1,47.68,589.2,2465.1,512,134.7,54.25,4905.9,85.75,167.85,1
30.85,49.1,34.95,114.5,1576.95,39.18,109.1,364.85,78.95,161.05,336.25,830.3,132.55,
256.99,93.25,288.1,235.6,33.95,99.2,2065.75,2936.85,110.2,525.5,509.98,19.17,2642.3
5,119.98,65.5,53.45,32.15,257.6,80,150.49,456.4,12.88,19.7,616.97,67.2,776.45,653,3
7.3,122.05,2084.05,7.61,461.2,27.3,118.85,219.75,95.85,49.05,154.85,75.9,190.75,554
.55,2561.1,132.95,56.55,212.74,36.1,62.1,50.83,71.9,23.55,262,58.15,422.15,57.7,122
.15,878.61,364.45,47.85,200,251.65,697.45,313.8,122.65,75.45,147.55,269.6,61.85,67.
3,132.71,192.35,29.93,72.7,27.65,119.55,51.5,17.7,46.2,251.8,958.7,98.55,291.35,464
.65,360.98,107.51,165.45,87.35,32,69.85,27.25,201.7,333.4,2693.95,122.22,909.45,106
1.15,6.74,690.35,309.4,15.05,64.15,386.5,937.85,50.05,408.1,110.5,19806.8,17.06,62.
55,41.25,1780.7,129.6,73.17,13.77,37.8,54.4,5350.9,151.25,40.45,345.05,16.95,57.75,
135.3,775.5,161.24,135,211.75,3239.15,273.6,155,1179.8,3056.55,220.35,253.1,288.9,5
45.05,118.9,116.04,128.4,45.35,26.1,63.8,169.05,343.8,32.65,138.7,413.2,854.55,35.7
,86.65,64,101.15,141.58,93.5,133.05,258.6,69.9,2801.85,311.85,173.04,400.95,39,1062
.95,32.11,45.75,392.4,19.75,638.3,442.05,19.75,630.8,86.1,31.65,16.7,4333.05,660.45
,133.93,284.65,86.1,21.1,4358.3,20.2,223,314.35,272.75,36.85,372,9.65,582.85,75.95,
69.48,414.1,410.85,78.7,96.46,280.4,2081.35,358.85,147.5,161,401.45,164.6,652.95,11
5.55,86.32,173.1,1159.95,17.15,472.05,61.9,232.6,264.4,3385.25,6.82,365.08,297.7,60
.85,115.4,784.2,73.6,76.65,193.45,118.75,2644.9,174.6,14.9,1730.1,167.7,204.95,572.
8,58.9,38.35,83.9,192.55,112.95,1699.9,369.8,205.65,41.39,384.95,7,417.25,529.9,364
.45,280.95,335.05,538.35
12/20/2013,3621.45,339.9,664.1,563.88,1096.6,179.75,51.93,15.78,474.45,47.05,390.5,
820.6,15.75,90.45,7.45,370.7,360.8,71.35,60.8,831.1,489.4,92.55,189.15,65.2,100.28,
92.2,126.55,62.8,54.45,848.95,189.55,416.95,49.45,255.35,1490.6,665.55,513.08,114.1
,248.05,69.95,3250.5,209.95,493.4,327.9,332.32,165.55,325.8,480.35,315.3,437.45,191
.95,14.49,900.8,303.2,41.2,154.15,130.46,215.55,35.95,1665.9,9356.85,343.8,46.95,11
2.48,896.1,1679.15,144.17,55.8,264.8,37.95,700.05,154.39,259.3,437.55,38.9,242,401.
6,650.38,75.85,629.45,24.9,230.25,1118.75,51.99,718.55,303.95,140.85,48.35,325.25,1
67.2,173.4,56.8,53.55,92.95,104.5,47.45,591.8,2508.8,535,144,54.05,5067.55,83.55,16
4.8,137,50.6,34.25,115.8,1565,39.73,115.1,363.5,80.95,163.1,339.7,823.45,141.9,262.
69,94.35,289.15,231.4,33.75,101.55,1990.7,2929.75,112.3,526.25,512.35,19.39,2630.95
,121.33,65.6,56.7,32.9,259.05,83.8,152.81,469.6,13.49,19.6,618.15,67.95,800.1,665.1
5,37.75,127.05,2127.35,7.73,463.15,27.65,119.1,229.45,96.85,48.25,157.05,74.8,193.6
5,567.95,2603.75,134.7,57.6,217.45,36.8,64.15,51.29,72,24.15,266.85,57.9,424.85,57.
85,126.45,888.08,395.7,49.05,203.7,261.3,704.05,315.2,127.55,76,148.65,275.2,64.25,
67.65,141.95,193.4,30.14,74.15,30.6,121.2,53.15,18.15,46.5,250.55,963.9,105.3,292.8
,477.25,365.88,106.33,168.3,89.3,32.6,70,27,208.7,331.55,2759,119.76,920.05,1061.55
,6.87,716.45,313.05,15,64.85,386.25,969.25,50.35,408.35,110.28,19874.25,17.11,62.75
,41.9,1809.95,133.87,74.88,13.14,37.45,54.25,5469.8,153.3,40.15,347.1,18.42,58.6,13
6.45,773,163.29,135.95,219.95,3238.55,284.35,154.45,1179.75,3019.8,226.75,249.6,288
.5,563.25,120.25,118.95,132.45,44.45,26.4,65.1,176.95,354.9,33.15,138.95,426.6,893.
65,35.95,71.9,66,99,143.01,88.85,129.05,286.2,71.4,2825,314.65,175.19,402.13,39.9,1
060,33.71,46,410.1,19.95,659.6,439.35,20,649.8,88.2,32.95,17.15,4448.7,659.65,135.3
2,298.35,88.65,21.6,4330.3,19.6,221.3,313.35,273.5,39.3,381,10.03,578.8,78.5,69.6,4
23.7,417.85,83.65,98.16,293.6,2119.55,362.05,153.15,159.6,400.45,163.95,660.65,115.
55,87.43,178.7,1208.3,17.05,480.5,64.3,228.7,266.05,3415.1,7.02,369.09,300.25,64,11
5.4,769.2,75.25,78,194.6,123.1,2670.55,185.75,15.3,1744.45,175.35,202.8,601.4,59.8,
38.5,83.05,188.8,114.75,1690.9,372.25,209.45,43.08,384,6.98,421.75,548.95,370.45,28
0.45,342.5,537.75
12/23/2013,3592.2,340.1,674.3,562.91,1103.85,179.5,54.33,16.09,479.55,46.5,391.96,8
21.4,16.2,92.7,7.6,373.9,356.85,69.55,62.1,850.9,488.1,93.45,191.93,63.95,101.18,93
.5,134.25,66,55.75,862.75,191.2,413.5,49.1,258.08,1548.1,663.65,525.45,112.55,255.0
5,69.25,3246.9,233.95,518.05,328.25,331.13,169.15,332.15,481.3,308.95,466.65,195.25
,14.17,895.7,302.9,41.3,154.05,131.55,220,36.25,1665.3,9501,347.05,46.4,112.68,885.
45,1682.8,153.53,61.35,277.95,37.15,717.05,160.67,267.1,436.55,39.3,243,405.25,655.
22,75.05,617.5,25,231.3,1110.6,52.24,730.6,305.45,141.3,50.1,333.8,167.3,171.45,57.
65,54.6,111.38,104.7,47,597.95,2515.25,561.75,141.2,55.45,4982.8,83.6,168.45,139.25
,51.65,34.3,117.45,1552.1,41.75,119.8,380.65,83.55,165.25,341.9,829.35,138.3,266.99
,94.65,311.15,227.85,34.1,105.25,2006.45,2937.3,112.3,528.1,508.1,19.79,2694,126.2,
66.05,55,33,257,86,157.29,468.8,14.19,19.9,621.22,69.1,790.35,665.4,37.95,127.9,216
2.9,7.73,460.15,28.05,123.5,230.5,100.85,47.5,151.65,74.65,195.75,565.45,2586.2,135
,59,219.33,37.9,64.85,51.93,78.2,24.55,268.15,58.35,430.5,59.6,125.6,867.16,404.45,
50,207.15,274.75,715,319.2,130.7,77.15,151,273.25,67.7,68.65,147.28,191.6,30.68,74.
9,29.95,127.25,54.25,18.7,50.5,264.3,988.9,105.55,297.7,469.65,366.32,107.97,163.5,
87.45,32.6,70.5,27.05,215.45,322.2,2808.15,122.12,912.55,1068.65,7,742.8,313.9,15.1
,66.4,390.25,965,51.3,415.3,107.83,19623.85,17.96,63.85,41.6,1804.05,128.23,75.7,14
.61,38.4,54.95,5490.15,153.75,41.95,348.1,19.34,59.35,138.45,784.75,161.8,136.8,229
.45,3242.45,288.55,154.6,1181.9,3012.9,220.15,240.35,289.3,554.4,122,124.84,133.15,
46.3,26.8,64.55,171.25,357.25,33.4,138.2,429.75,895.4,37.15,78.1,66.15,99.13,143.01
,84.45,133,289.25,71.75,2786.9,318.9,175.76,403.47,42.45,1038.25,35.39,48.05,399.45
,19.8,647.1,436.35,20.1,667.05,90.8,33.1,16.85,4441.2,666.15,132.75,299.85,92.05,23
.05,4324.45,20.7,213.65,310.15,270.45,41.25,378.2,9.92,577.15,76.4,69.4,416.7,423.2
,87.75,98.44,290.35,2109.6,365.15,154.55,160.5,400.55,163.85,691.75,115.85,85.93,17
8.8,1236.7,16.7,483.5,64.2,229.05,269.35,3421.6,7.08,370.97,301.7,66.7,116,728.55,7
6.9,79,198.8,128.45,2573.2,188.75,15.8,1766.65,172.85,203.6,631.45,64.35,38.8,83.35
,188.5,113.95,1672.2,379,213.85,46.78,371.15,6.87,419.05,551.9,379.45,278.75,340.7,
549
12/24/2013,3562.9,373.3,680.05,564.23,1110.1,181.3,53.79,17.25,482.5,46.45,388.42,8
21.2,16.6,93.2,8.2,375.65,351.1,68.55,62.55,875.25,487.65,100.9,199.85,62.65,102.38
,94.8,135.55,71.15,54.75,849.6,199.4,429.85,49.01,256.53,1531.9,659,527.42,115.9,26
0.2,74.2,3211.6,240.15,543.95,325.5,334.52,172.4,338.4,480.9,309.5,470.85,195,14.15
,899.55,308.3,41.05,158.5,129.37,226.6,36.5,1701.6,9858.7,347.9,45.9,112.78,906.9,1
669.7,161.11,62,287.3,38.75,708.95,158.43,302.2,427.65,39.05,241.55,399.7,651.22,83
.35,611.35,25.75,231.85,1144,52.36,725.25,306.15,142.15,49.3,328.95,171.35,174.6,59
,53.9,111.1,104.55,48.45,599.03,2540.15,580,140.3,55.95,4956.9,83.8,168.65,142.7,51
.55,34.45,117.3,1544.3,41.08,129.55,379.35,85.6,162.3,337.85,830.15,139.25,270.43,9
6.5,309.4,228.8,34.25,104.1,2024.45,2951.35,111,541.8,507.77,19.71,2708.6,125.68,66
.55,54.9,35.5,260,90.3,156.32,463.45,14.29,20.15,619.1,70.3,780.65,657.55,38,126.95
,2132.85,8.22,468.95,28.3,122,236.8,102.3,50.8,146.9,75.4,195.95,565.7,2583.9,131.8
5,59.9,219.66,37.4,65.2,52.05,80.05,25.25,267.9,59.6,424,61.45,123.2,871.59,405,49.
95,211.75,277.2,721.05,318.9,132.45,79.45,150.75,278.2,75.15,70.6,141.03,195.2,31.5
1,79.1,30.35,128.45,54.4,18.5,51.1,261.3,988.75,105.15,303.35,466.7,364.45,107.63,1
65.55,88.3,32.8,71.45,27.7,216,328.1,2804.4,120.98,918.1,1075.65,7.14,741.65,312,15
.05,67.7,401,963.45,52.15,430.4,107.83,19618.2,18.85,67.25,42.3,1790.85,127.3,76.36
,14.92,37.95,57.8,5393.2,156.2,43.75,355.55,19.46,59.75,137.85,786.2,161.01,137.55,
233.6,3238.1,285.7,154.4,1185.65,3058.7,220.1,243.4,287.3,545.75,121.65,127.02,131.
65,46,27.2,64.3,172.5,356.5,33.5,142.4,434.15,896.15,36,78.2,68.65,99.63,143.01,85,
127.8,294.85,71.1,2764,320.8,175.92,405.51,42.4,1055,37.15,47.05,411.35,19.9,667.65
,423.45,20.05,658.35,89.9,34.15,17.7,4449.4,664.35,132.3,300.9,92.1,23.6,4362.65,21
.65,214.25,308.75,268.55,40.95,370.35,10.03,567.15,76.6,68.5,419.9,418.45,87.6,98.4
1,295.85,2111.15,370.9,157.15,160.75,400.25,164.2,696.3,116.75,83.18,183.6,1210.85,
16.3,479.9,65.2,228.15,273.15,3396.95,7.17,368.65,309.15,65.05,116.05,740.45,76.45,
80.3,198.6,128.8,2529.45,187.15,15.7,1795.15,172.75,198.9,663,66.35,38.75,83.5,195.
6,117.1,1698.5,388,217,47.63,380,6.99,426.25,540.3,376,279.15,341.85,542.85
12/26/2013,3630.05,367.55,690.6,572.59,1109.4,183.65,54.05,17.89,477.9,45.85,385.58
,822.1,16.9,95.15,8.93,381.65,352.55,75.55,63,883.55,489.5,97.35,201.43,61.65,104.5
8,97.15,137.1,69.15,56.85,850.75,194.85,435.3,48.91,259.64,1518.05,667,525.1,114.95
,262.05,75.9,3207,243.85,571.1,329.3,333.87,174.7,332.15,480.25,333.1,456.45,204.35
,14.48,895.05,309.05,40.65,159.65,129.43,228.45,36.15,1708.3,10613.7,354.3,46.2,113
.23,905.45,1684.05,160.06,68.65,283.8,39.35,715.3,158.86,292.85,441.45,39.65,246.8,
399,649,90.55,613.65,25.15,232.9,1132.4,52.43,737.7,310.45,145.25,49.75,339.55,173.
55,181.25,61.6,55.2,110.1,104.05,47.5,589.45,2511,580,141.5,56.25,4980.35,84.7,169.
55,139.7,52.55,34.8,118.55,1531.05,42.03,136.5,381.2,84.35,164.1,340.1,831.5,136.35
,267.39,96.95,308.3,227.5,34.15,104.3,2011.85,2954.65,114.95,533.1,514.37,20.13,271
8.35,126.3,67,54.9,33.8,263,92.8,160.6,464.65,15.75,20.45,623.1,71.55,779.15,669.6,
38.1,126.55,2097.5,8.22,472.35,29.45,121.3,237.1,99.5,51.5,150.15,76.6,196.05,563.7
5,2624.85,134.65,60.2,219.65,38.05,65.6,52.03,80.4,25.7,265.95,59.7,419.55,61.75,13
7.75,878.89,425.3,51.6,213.4,273.85,729.35,319.95,132,80.45,152.3,281.25,73.7,73.8,
139.12,194.9,32.2,80.45,30.55,129.45,54.65,18.7,52.05,262.2,998.75,112.9,304.85,468
.8,363.3,108.46,170.95,91.2,34.35,72.3,28.05,215.35,323.3,2841.8,119.67,907.65,1072
.4,7.28,744.95,311.2,16,72.85,404.8,959.1,53.35,427.05,108.8,19063.75,19.79,66.35,4
3.1,1791.6,126.87,76.06,15.35,37.85,56.65,5364.1,156.6,45.35,350.65,19.92,61.3,138.
95,796,160.44,137.6,231.25,3235.2,292.3,157,1168,3114.9,219.1,241.1,291,550.5,122.0
5,125.97,132.45,46.45,27.45,66.3,173.95,354.75,33.9,140.85,428.15,887.7,35.8,77.3,6
7.35,103.55,135.91,85,134,295.2,71.4,2746,318.55,175.42,404.04,42.1,1064.65,39,47.5
5,414.25,20.25,661.15,421.9,20.5,669.6,91.45,34.75,17.2,4416.45,664,134.98,295.45,9
3.6,23.85,4405.05,23.35,213.4,310.85,272.4,42.7,370.05,10.94,570.45,76.9,67.78,430.
2,424.85,87.55,99.14,293.5,2099.45,369.15,161.1,160.65,402,164.85,696.35,118.4,86.5
6,184.9,1203.2,16.3,478,67.7,229.95,271.15,3383.7,7.25,366.27,307.3,64.2,112.35,738
.8,76.25,80.8,198.2,129.05,2526.3,189.6,15.6,1779.85,173.2,199.3,696.15,64.9,38.75,
83.95,200.65,118.05,1721.85,393.2,213.65,49.92,375.1,7.08,435.45,547.65,371.5,281.4
5,342.7,543.15
12/27/2013,3650.75,387.3,688.65,571.07,1120.4,184.65,54.47,17.69,480,45.55,386.02,8
25.35,16.55,94.75,8.55,381.6,347.8,75,63.15,938.15,485.15,100.75,195.43,61.2,110.03
,100.3,133.6,69.9,60.2,835.05,198.1,437.3,48.92,258.65,1530.4,663.95,526.92,116.4,2
58.75,73.15,3351.1,239.15,566.35,328.8,334.38,173.25,327.5,481.25,340.25,466,218.65
,14.25,889.8,310.75,39.9,157.4,130.33,236.4,36.35,1712.45,10437.7,351.5,45.9,112.83
,915.2,1703.55,157.25,66.3,282.15,40.3,707.6,157.19,295.8,448.8,40.05,248.45,404.75
,652.38,87.25,614.25,24.95,232.85,1140.75,52.55,726.35,315.15,146.45,49.7,339.25,17
2.35,183.8,63.25,58,105.8,103.9,47.9,611.15,2518.7,558,142.6,60.35,4976.15,84.7,169
.05,138.5,51.55,34.05,121.05,1541.05,42.2,132.1,379.9,82.8,166.65,340.5,847.05,135.
25,267.69,104.6,312.4,234.9,33.75,104.9,2051.95,2958.45,118.8,537.7,509.97,19.89,27
15.9,125.28,68.65,54.55,36.65,261,97.4,160.38,455.75,15.71,20.65,624.65,70.3,788.6,
669.3,38.05,131.85,2086.8,8.07,484.95,28.9,122.15,239.4,104.25,52.05,152.3,75.15,19
6.1,568.85,2676.9,133.1,61.1,221.58,39.1,65.9,51.88,80.25,25.4,267,62,422.05,64.2,1
35.4,890.56,423.3,51.6,212.75,267.15,717.55,322.1,128.1,79.05,155.4,282.2,72.25,71.
7,141.13,194.25,34.05,79.55,29.75,131.3,53.95,18.65,51.3,262.2,1006.9,111.25,309,46
9.15,368.73,108.23,173.6,88.95,34.1,76.5,30.15,217,322.1,2852.45,120.45,906.05,1077
.65,7.38,822.95,316.65,15.9,71.85,401.15,964.55,52.65,425.25,110.43,19418,19.13,68.
4,42.4,1775.4,124.73,76.09,14.99,38,57.1,5338.05,156.65,46.5,355.95,19.92,59.85,141
.9,792.6,163.17,137.35,228.3,3314.5,292.05,162.85,1160.9,3084.95,228.9,246.95,289.9
5,547.5,121.9,127.01,138.2,45.35,27.05,66.05,175.85,362.2,34.7,144.45,430.7,878.7,3
6.1,77.3,68.1,104.75,138.29,85,134.85,290.25,71.75,2748.85,320.95,176.99,404.56,41.
8,1056.85,40.92,47.9,416.2,20.1,673.2,423.45,20.5,663.45,87.75,33.9,17.5,4443.5,665
.15,132.78,295.05,95.1,23.3,4385.9,23.55,226.6,308.75,273.2,42.2,362.25,10.54,575.5
,75.55,68.15,426.25,424,86.05,98.51,298.55,2158.95,394.45,158.05,158.8,404.85,168.6
,696.1,117.6,86.47,189.25,1232.7,16.9,474.65,68.45,229.3,273.7,3428.4,7.19,367.21,3
11.25,68.75,110.95,750.4,76.9,80.5,196.55,130.15,2536.9,193.25,15.6,1770.6,176.6,20
1.2,661.35,63.3,39.05,83.7,190.85,116.9,1731.4,376.15,209.85,54.89,371,7.14,433.1,5
55.4,373.75,279.4,348.8,546.3
12/30/2013,3629.5,391.55,694.95,574.16,1096.15,181.45,53.29,18.06,481.55,45.4,381.6
4,849.25,17.15,93.45,8.69,376.1,342.4,74.45,62.4,949,487.65,101.3,196.07,61.5,113.6
3,99.5,133.2,71.5,62.45,827.8,192.85,444.9,49.15,257.36,1551,653.7,522.63,117.7,253
.75,76.35,3313.25,241.75,538.05,329.6,333.08,179.35,323,481.5,334.35,461.6,220.5,14
.17,880.4,311.2,41,160.3,128.47,235.4,35.95,1679.15,10232.35,348.4,45.9,112.48,920.
4,1732.3,159.87,63.85,276.55,42,701.8,156.99,297.55,455.3,39.95,244,400.25,677.75,9
0.65,622.1,24.95,229.35,1143.9,52.12,716.1,315.55,145.1,51.35,337,171.1,192.6,62,57
.7,102.88,103.4,47.08,608.13,2522.55,584,140.1,60.4,4973.65,85.3,167.45,137.15,51.2
,34.35,120.55,1594.65,41.3,127.1,381.2,82.8,165.1,341.8,854.2,139.5,274.83,101.45,3
19.55,237.65,34.25,103.45,2059.75,2979.35,119.65,532.05,521.04,19.43,2700.35,125.7,
67.25,54.65,43.95,258.3,102.25,157.58,469,15.34,21.1,624.03,70.7,796.4,669.65,37.4,
131.9,2067.5,8.3,475.7,29.75,121.7,236.25,104.85,53.95,155.05,76.1,198.7,573.15,268
1,132.85,59.4,219.08,38.85,65.4,51.32,78.15,25.25,266.25,60,416.75,62.75,137.5,875.
41,414.8,51.3,211.85,272.4,704.85,322.4,129.25,79.65,156.7,282.9,71.3,70.95,143.32,
194.35,34.09,79.55,29.3,134.35,52.85,18.45,49.15,263,1022.75,109.65,310.15,475.9,36
5.73,111.29,174.5,87.6,34.2,80.5,28.95,216.65,335.15,2771.95,120.1,905.45,1064.25,7
.52,807.35,326.1,15.5,69.55,396.8,949.5,52.75,429.3,110.08,19268.65,18.18,69.2,41.8
,1776.85,123.03,74.6,14.83,37.9,59.6,5337.7,156.1,44.7,353.05,19.49,63.1,142.4,782,
162.17,136.25,223.95,3310.4,289.25,164.7,1153.55,3050.25,227.7,244.7,287.45,555.55,
121.15,125.07,133.65,45.3,27.3,65.05,174.85,356.15,35.45,139.35,424.3,885.4,36,76.8
,67.1,103.05,145.06,85,130,282.85,72.75,2729.8,318.95,176.34,401.52,41.65,1064.7,42
.68,48.5,420.25,20,676.8,428.8,20.3,659.85,88.1,34.1,17.25,4421.5,671.85,135.7,288.
8,93.4,23.1,4327.9,23.1,224.4,300.55,278.6,41.35,363,10.47,569.4,74.25,66.55,423.9,
424.85,84.6,98.29,296.4,2157.7,414.15,159.8,155.5,407.2,176.5,694.1,118.8,85.74,194
.1,1257.75,17.05,476.85,75.15,228.8,272.75,3429.8,7.34,370.58,308.85,78.95,112.7,76
4.3,75.4,81.85,195.5,127.6,2540,196.45,15.3,1740.55,174.7,202.7,628.3,64.8,39.15,83
.75,186.8,116.95,1749.75,379,212.9,60.38,378.4,7.32,451,552.1,368.5,279.8,349.2,543
.95
12/31/2013,3630,388,692.8,581.11,1108.2,182.75,52.59,18.13,477.55,45.25,378.28,859.
3,17.2,95.1,8.45,375.45,335.9,74.6,62.55,945.95,490.75,107.15,196.45,62.75,112.35,9
8.9,136.7,70.7,60.3,836.75,203.05,452.05,49.71,259.93,1574.25,649.3,528.28,116.05,2
52.65,75.95,3388.8,235.45,526,330.45,341.27,176.45,328.5,480.55,340.3,462.05,223.05
,14.12,889.6,319.75,41.55,158.45,129.15,237.55,36,1688.75,10086.95,347.7,45.85,112.
43,920.4,1772.5,159.96,64.6,282.15,41.75,726.55,161.42,313.6,465.85,40.1,244,400.55
,676.42,88.75,618.4,25.65,239,1207.1,52.16,701.45,309.75,146.9,51.9,340.65,170.2,20
4.3,60.75,55.75,106.38,103.85,49.8,610.9,2533.05,560,140.55,62.55,4976.75,85,166.4,
137.7,54.3,34.55,123,1613.95,42.05,129.4,373.95,82.6,167.55,341.5,856.9,137.9,276.3
8,102.15,318.25,236.6,34.1,104.1,2058.65,2992.6,118.05,533.35,521.52,19.56,2714.5,1
27.9,67.1,53.95,46.5,265.9,107.35,158,463.75,15.01,21,631.55,70.55,796.3,665.75,37.
4,131.75,2074.8,8.28,474.25,29.2,122.5,237.2,104.5,55.15,155.7,78.05,203.95,570.95,
2757.15,132.45,60.1,219.69,38.1,66.45,53.64,77.65,25.65,267.5,61.65,420.1,62.55,137
.1,871.38,416,51.45,214.05,271.05,721,321.6,129.25,83,157.35,291.7,74.2,72.6,143.37
,193.55,35.06,79.15,29.1,135.3,54.5,18.9,49.05,260.95,1017.65,111.35,312.4,479.7,36
4.52,116.49,171.55,89.5,34.05,82.4,28.6,219.2,328.65,2771.4,120.89,908.6,1069.9,7.6
7,818.05,322.4,15.6,68.35,396.05,943.5,52.8,437.6,108.43,19372.15,17.59,69.45,42.3,
1763,121.7,74.04,14.57,37.85,59.4,5297.25,155.95,46,360.5,20.35,63.85,141.9,782.8,1
61.35,136.8,228.8,3287.35,288.6,165.95,1151.5,3038.95,225.75,247.2,286.3,551.35,122
.1,125.33,135.7,45.15,27.35,66.15,177.85,361.4,35.5,142.7,425.8,894.8,35.75,77.15,6
7.05,113.5,152.3,85,130.1,281.95,72.55,2762.5,318.55,176.55,402.23,42.55,1060,40.55
,47.55,428,20.1,672.85,425.35,20.35,663.7,86.9,34,17.55,4433.35,666.5,135.4,291,94.
6,24.6,4330.45,23.7,221.55,302.1,274.3,40.8,359.95,10.32,567.75,71.95,65.63,424.1,4
23.45,84.45,97.9,309.05,2170.95,415.65,160.3,156.2,406.1,171.75,711.75,119.1,88.15,
190.6,1266.2,18.1,474.05,85.5,229.4,274.9,3477.6,7.41,372.41,308.7,75.95,115.25,771
.95,75.5,82,194.45,130.45,2607.05,197.8,15.3,1763.35,172.2,201.85,659.7,64.35,39.2,
83.45,191.2,115.8,1732.25,375.8,213.1,59.58,372,7.44,452.35,559.05,370.1,276.55,355
.85,546.2
1/1/2014,3630.05,386.3,684.25,579.85,1107.7,183.7,53.79,17.97,476.5,45.7,378.88,866
.75,17.2,96.45,8.69,375.5,336.35,75.05,64,968,499.85,104.85,195.8,64.05,113.25,99.1
5,138.7,70,61.6,834.35,208.45,468.95,50.98,258.35,1575.4,645.95,534.08,115.55,256.4
5,73.9,3364.55,236.7,522,337.6,339.95,175.35,328.35,480.35,341.5,470,227.1,14.17,89
5,320.5,41.3,164.55,131.54,243,36,1664.5,9999.45,349.6,45.95,113.38,918.25,1760.4,1
56.29,67.9,285.2,42.55,724.25,159.89,313.85,464.6,40.85,243.55,401.55,680.88,86.65,
617.3,25.6,233.75,1179.45,52.44,696.15,312.35,148,51.45,340.35,171.95,201.55,61.85,
55.85,108.73,105.5,50.25,613.55,2536.05,588,140.25,60.25,4994.25,84.95,166.75,137,5
4.45,34.7,123.8,1608.3,43.28,126.7,373.2,82.05,173.9,343.15,847.7,140,278.43,103.8,
319.1,252.5,34.3,105.45,2057.8,2990.95,118.2,530,541.58,19.83,2712.2,130.93,67.8,54
.9,47.3,265,112.7,158.22,462.7,15.95,21.9,629.08,71.75,793.15,665.05,41.2,131.7,208
6.05,9.17,476,29.45,122,239.45,105.9,54.7,154.95,80.45,207.7,571.8,2739.95,131.9,61
.85,219.48,38.7,67.4,53.69,78.7,26.05,270.5,61.15,423.8,62.8,135.05,866.6,418.85,52
.1,208.35,272.4,723.5,322.1,132.2,83.05,159.2,290.4,76.4,71.85,143.17,195.05,34.61,
85.35,29.6,136.15,55.5,19.3,55,262.45,1014.4,113.55,306.95,472.45,361.55,114.31,177
.4,91.6,35.4,81.05,29.2,221.8,328.8,2750.55,119.98,916.6,1068.9,7.82,848.2,323,15.7
5,69.15,399.9,947.6,53.6,439.2,109.2,19295.05,18.45,69.4,43.65,1763.35,128.07,74.96
,15.13,38.05,59.1,5310.5,158.85,46.45,367.1,20.69,63.25,143.15,781.55,162.04,138,22
9.35,3274.45,288.1,170.15,1161.35,3033.35,227.35,250.35,286.8,550.3,123.55,127.06,1
34.7,46.7,29.15,65.5,174.45,366.05,35.95,146.05,433.75,888.7,36.45,79.2,69.55,112.6
8,159.69,85,133,295.05,72.9,2866.6,332.7,176.53,421.83,43.65,1060.1,38.66,48.05,418
.05,19.95,673.2,422.9,20.7,663.9,87.95,35.85,18.8,4420.35,668.4,135.45,292.6,96.05,
25.85,4336.3,23.9,222.7,303.3,267.9,42.6,360.6,11.35,572.4,72.25,65.9,425.2,425.05,
84.7,99.46,309.5,2153.7,418.55,160.25,157.7,409.15,172.25,703.85,125.7,87.19,187.9,
1230.25,18.4,469.9,91.1,230.8,276.55,3472.95,7.88,370.92,305,73.5,115.75,768.7,80.1
,84.3,196.9,131.25,2608.7,198.3,15.75,1765.95,173.45,201.9,682.1,65.3,39.8,82.85,19
0.05,117.8,1720.85,377.75,211.35,59.02,370.05,7.9,461.8,552.75,374.55,276.8,373.1,5
53.65
1/2/2014,3639,370.9,672.85,563.17,1098,179.45,51.08,17.51,462.45,44.4,371.14,861.15
,17.7,95,8.19,367.65,335.2,73.15,63.1,930.7,485.5,102.55,189.55,58.45,109.75,96.5,1
44.25,71.35,57.15,827.75,201.7,445.8,52.14,254.55,1578,641.2,514.85,112.35,254.3,69
.9,3291.6,227.15,537.6,328.1,340.63,169.35,323.65,480.5,328.6,461.1,219.15,13.97,88
0.6,320.45,41.15,160.45,130.04,235.8,35.3,1649.1,9971.9,339.55,45.75,112.38,907.1,1
729.85,157.39,65.05,271.1,40.8,725.9,157.51,293.95,448.3,39.8,230.55,392.75,669.7,8
4,612.85,25.05,228.45,1138.9,52.77,694.95,313.35,143.85,50.65,336.7,167,191.4,61.15
,55.75,105.3,102.35,47.83,618.45,2525.75,588,137.65,57.55,4977.55,86,162.6,127.95,5
2.4,36.1,117.75,1570.9,41.35,126.7,365.8,84.1,168.95,338.65,837.65,139.5,270.33,98.
75,316.45,257.1,34.6,102.7,2022.65,2987.6,114.4,524.25,539.36,19.19,2644.8,130.28,6
4.85,53.75,44.7,264,109.25,159.22,456.7,14.95,22.3,625.75,69.5,791.45,656.85,39.25,
128.75,2080.4,8.88,480.8,28.8,120.7,232.1,104.4,54.95,152.1,79.6,206.85,562.75,2771
.35,130.15,58.5,215.02,39,65.7,51.24,75.85,25.05,266.45,59,413.5,60.9,139.8,868.69,
412.85,50.9,205.9,269.4,727.15,315.4,128.9,80,153.4,284.05,72.1,69.1,144.81,193.8,3
3.89,83.95,28.25,130.6,53.05,18.35,50.15,259.05,1007.9,108.45,296,459.05,353.82,113
.32,171.95,90.45,34.25,81.1,28.7,211.5,322.45,2669.65,119.59,906.25,1036.4,7.97,831
.35,318.1,15.3,68.05,393.65,936.05,51.75,431.35,108.08,19037.75,18.55,67.2,42.8,176
9.4,128.1,73.77,15.16,37.3,57.2,5290.6,158,45.1,365.45,19.31,60.9,140.15,783.6,159.
87,135,220.3,3288,281.25,175.05,1156.55,3013.25,230.2,247.4,284.8,545.35,121.2,122.
24,133,45.85,27.75,61.4,175.6,351.3,34.6,141.1,416.85,875.35,36,76.8,69.65,119.13,1
64.08,85,130.25,286.6,71.15,2792.15,318.3,174.25,407.56,41.95,1065,38.7,46.5,403.4,
19.25,658.65,416.2,20.65,638.55,92.1,35.65,19.05,4405.8,664.55,129.82,300.45,93.75,
24.4,4353.1,22.8,220.35,302.85,267.9,41.5,367.1,10.54,573.9,71.05,64.63,410,419.5,8
1.75,98.23,299.85,2162.3,389.35,154.85,153.8,408,167.6,703.25,120.9,84.34,181.85,12
06,17.4,468.2,87.45,226.3,267.9,3429.1,7.64,368,295.9,78.1,111.5,742.6,75.75,81.95,
193.65,126.55,2614.2,196.25,15.25,1731.6,175.25,199.7,648,64.6,39.9,82.6,196.05,116
.5,1698.8,376.3,210.3,56.16,370,8.09,444.55,552.9,362.25,279.95,366.75,543.9
1/3/2014,3639,368.75,668.6,562.14,1088.65,177.7,49.79,17.49,461.85,44.3,373.68,863.
75,18.9,96.15,8.28,361.5,327.6,72.7,63.6,951.75,489.4,105,197.55,58.55,107.2,95.85,
144.95,71.5,59.05,824.05,202.25,452.3,52.36,252.13,1568.9,641,520.03,112.9,266.9,68
.05,3291.8,220.25,558.45,328.85,338.2,166.1,320.05,478.95,339.1,483.35,231,13.95,88
0.25,319.25,40.6,157.9,129.99,240.35,36.2,1649.45,9995,329.15,44.9,112.03,918.9,174
2.4,158.72,65.3,277.65,41.75,732.55,155.95,305,446.95,39.95,231.3,392.6,678.1,86.3,
603.8,24.9,230.85,1119.05,53.09,692.95,305.15,145.4,50.75,340.95,167.15,197.2,62.05
,55.8,102.98,103.4,48.63,624.88,2497.9,588,142.35,56.9,4947.05,86,159.85,124.7,52.7
5,35.95,117.3,1550.15,42,129.4,362.05,89.85,169.95,337.55,826.4,145.1,270.58,100.9,
312.65,258.8,34.85,103.6,2063.4,2987.55,116.4,515.55,536.26,19.35,2632.05,130.63,66
,53.6,49,264,113.9,162.82,464.65,15.6,21.7,630.47,69.15,790,663.35,39.5,134.65,2096
.5,9.19,479,28.8,118.65,227.4,106.15,56.55,151.4,79.1,202.5,565.3,2776.8,131.75,59.
15,213.4,39.1,66.2,51.66,76.2,25.55,268.15,59.5,413.9,61.4,153.9,891.36,399.6,51.2,
203.3,262.75,703.7,314.85,137.25,79.75,151.2,292.1,73.5,69.55,145.15,194.25,34.18,8
3.35,29,128.45,52.45,18.9,51.8,255.45,993.95,110.8,295.45,460.8,356.07,114.29,177.1
5,90.05,35.5,82.6,29.6,215.1,325.2,2635.85,118.15,933.15,1012.25,8.12,829.55,321.35
,15.6,66.7,393.05,900.05,52.25,427.1,107.85,19148.9,19.45,70.7,42.55,1798.55,131.4,
72.31,15.37,37.05,57.95,5334.95,157.9,45,378.5,19.4,60.15,138.4,781.6,159.67,132,21
6.95,3364.25,275.8,176.2,1156.8,3035.9,230.45,246.95,282.45,541.65,121.5,123.67,140
.05,47,27.55,60.7,174.45,354.8,34.4,142.4,412.85,865,35.8,77.2,71.6,122.38,170.94,8
3,133.7,286.75,70.7,2777.95,319.6,171.61,404.32,41.55,1064,38.42,45.4,409.8,19.05,6
72.95,412.3,20.6,629.1,89.55,36.75,19.6,4391.05,664.65,134.48,297.85,95.35,24.3,440
5.5,22.95,217.6,303,268.6,46.85,365.6,10.86,579.95,73.7,64.38,399.45,412.6,82.6,98.
57,309.6,2222,411.75,156.5,153.8,408.05,165.05,704.6,122.45,81.11,184,1198.95,17.8,
468.25,96.05,227.2,265.9,3410.7,8.41,358.85,300,79,110.25,753.95,77.55,82.1,194.85,
128.45,2698.85,200.1,15.25,1729.25,173.75,198.6,675.9,68.55,40.2,82.5,194.1,114.55,
1694.5,374.7,210,54.47,380,8.33,442.95,557.15,370.5,281.15,384.35,541.75
1/6/2014,3570,402.35,669.75,564.04,1083.9,176.45,50.42,17.57,471,44.5,374.96,868.6,
18.65,93.85,8.6,360.05,328.55,71.95,62.7,945.95,490.4,105.95,205.7,60.85,108.95,96.
6,152.7,72.65,58.1,823.9,198.2,470.7,52.36,251.19,1552.25,635.35,513.47,112.15,272.
2,67.65,3348.8,221.95,586.35,328.8,340.35,164.4,331.35,479,337,480.45,221.85,14.1,9
01.15,315.5,41.65,159.7,127.58,232.25,36.15,1670.45,9919.75,329.85,44.95,111.35,908
.8,1745.65,160.38,65.65,271.45,41.9,737.9,157.35,306,465.5,40,229.05,391.6,675.72,1
03.55,597.55,24.6,228.75,1119.45,53.08,675.8,304.05,149,50.5,339.65,169.65,194.4,62
.7,56.15,105.95,102.9,49.6,627,2472.4,578,139.7,58.05,4945.15,86.45,159.45,124.45,5
3.55,36.45,118.3,1582.15,42.4,137.4,371.75,89.15,166.05,335.85,830.9,147.85,279.08,
103.75,309.35,258.4,35,104.25,2139.5,2984,118.45,517.8,522.03,19.52,2627.65,131.57,
66.15,53.5,50.05,260,119,165.46,465.9,15.65,21.55,625.65,69.5,795,662,40.1,138.65,2
068.05,9.88,475.4,28.95,118.2,226.3,108.85,56.3,152.95,81,205.8,563.75,2795.9,127.8
,59.25,208.14,39.1,65.7,50.97,76.45,25.35,262.8,59.9,413.3,65.05,153,878.55,398.85,
50.35,204.4,267.25,720.1,316,135.6,79.45,155.05,288.95,76.9,71.35,142.98,195.25,34.
48,81.7,29.8,126.85,51.75,18.45,54.85,259,1034.85,109.5,295.1,470.5,356.82,112.7,18
1.55,88.85,38.25,87.3,30.2,212.35,316.95,2671.15,118.38,937.7,1011.3,8.28,857,316.3
,15.7,67.6,396.65,896.1,52.35,430,109.83,19273.6,20,69.9,43.55,1807.15,133.23,69.97
,15.98,37.2,57.05,5380.45,158.3,46,379.85,18.85,60.25,136.95,780,161.46,132.15,212.
65,3298.85,281.1,176.05,1142.1,3097.45,228.15,259.1,285.45,555.05,123.55,122.01,143
.4,49.25,27.45,61.95,175.25,359.55,34.35,142.7,411.1,854.9,36.55,77.2,73.8,118.5,17
9.47,87,136.15,284.05,72,2758.05,318.8,168.77,401.94,42.7,1060,37.7,45.9,400.85,19.
7,658.6,422.5,20.5,625.5,93.85,37.65,20.05,4375.7,660.9,137.5,292.9,93.4,24.95,4460
.35,22.95,216.5,302.3,266.75,45.65,363.6,10.98,588.15,76.25,64.08,397.3,408.25,81.4
,98.67,314.9,2239.6,413.65,156.6,156.7,406.95,162.5,699.75,129.6,79.03,183.3,1172,1
7.65,468.75,97.3,227.55,265.15,3411.7,8.04,362.96,298.5,76.95,121.25,773.05,76.45,8
2.65,202.65,126.1,2724.05,201.1,15.2,1720.95,173.45,198.55,675.65,71.05,40,84.05,20
0.95,121.2,1681.7,375.1,210,57.19,377,8.51,431.05,558.05,366.45,287.2,397.95,540.05
1/7/2014,3725.65,424.05,662,563.13,1083.9,175.15,48.53,17.37,464.7,45.25,370.86,861
.7,18.35,92.7,8.55,357.8,328.4,72.6,62,931.4,490.2,106.3,204.2,59.35,108.4,96.6,153
.75,74.05,60.2,818.55,196.75,465.7,53.17,246.86,1555.05,634.85,511.85,111.05,271.65
,67.7,3400.35,223.5,615.65,331.65,339.67,165.25,338.05,477.35,330.3,476.4,225,14.48
,892.05,315.75,44.5,169.95,123.35,231.1,35.7,1692.35,9753.15,323.8,45.75,111.23,901
.5,1754.55,159,65.25,268.3,42.95,734.7,161.24,311.3,453.3,39.95,234.45,390.45,670.7
5,124.25,612.1,26.15,230.65,1105.95,52.39,691.05,299.9,150.05,50.6,339.4,172.55,192
.6,61.4,55.6,105.6,103.4,51.58,615.42,2491.7,589,138.05,56.55,4976.45,88.65,158.15,
121.95,53.65,37,118.2,1522.1,41.08,135.45,367.45,86.55,165.3,337.95,815.85,148.55,2
73.78,103.05,310.05,272.85,35.4,103.15,2205.45,2984.9,117.2,514.55,521.01,19.52,261
1.35,129.95,65,53.5,49.25,263,116.25,166.47,464.9,15.15,23.9,627.6,69.2,797.65,664.
75,38.85,136.35,2067.75,10.23,477.45,29.45,116,222.4,108.6,59.95,150,80.8,209,559.3
,2786.25,126.1,59.15,209.99,39.3,64.2,50.73,75.6,25.1,267.7,59.2,418.8,62.45,146.5,
864.35,401.8,49.9,199.9,266.5,722.15,316.75,133.5,80,154.9,293.5,74.85,70.35,145.43
,192.9,34.3,80.4,29.1,127.2,50.6,18.15,52.9,256.9,1026.65,108.1,300.4,473.85,353.32
,115.29,178.2,88.55,38.35,97.15,31.25,209.8,317.7,2733.3,118.6,932.6,1019.05,8.44,8
55.45,315.75,15.25,67.2,399.75,903.15,52.35,435.55,111.1,19108.65,20.15,69.4,43.2,1
846.5,128.77,69.44,17.62,37.2,57.75,5378.15,158.65,45,386,18.58,60.15,136.2,790,160
.17,129.8,210.95,3280.85,276.15,178,1135.25,3084,230.75,261.5,283.9,554.9,120.95,12
0.24,140.4,48.05,27.35,60.4,179.65,354.55,33.9,141,404.55,842.15,36,77.9,71.5,120,1
88.44,91.35,134.9,277.45,69.55,2736.8,318.35,165.98,399.66,42.7,1058.3,37.65,46.2,4
01.5,21.85,633.75,423.6,20.45,624.5,103.2,39.9,20.3,4303,652.05,142.07,289.35,92.05
,24.85,4402.4,22.85,216.85,297.05,269.15,44.75,363.9,11.69,593.75,76.1,64.73,394.15
,394.8,80.9,101.91,313.8,2208.2,396.5,156.45,173.4,405.2,166.15,688.3,127.8,76.77,1
82.25,1197.45,17.75,471.35,97.4,225.55,263.75,3453.3,7.89,361.42,299,74.8,118.35,75
4.05,76.4,82.4,210.4,123.95,2711.5,201.65,14.9,1691.25,178.1,194.85,671.5,70.75,39.
4,84.2,209.85,120.65,1692.5,380.3,210.05,59.53,380,8.12,435.2,549.95,365.15,285.7,4
06.15,536.55
1/8/2014,3669.95,432.15,662.15,548.49,1087.75,174.9,47.93,17.34,465.15,47.7,367.84,
858.2,18.25,99.2,8.44,359.2,331.25,72.8,63.95,909.05,490.5,112.55,202.82,58.9,109.2
8,104.5,153.1,77.35,61.15,822.3,194.9,460.5,56.1,242.56,1554.5,647.75,520.22,110.95
,267.85,69.15,3437.6,212.45,646.35,332.55,339.25,163.05,331.35,476,328.25,474.75,22
5,14.24,903.45,316.2,44.65,168.45,125.97,241.95,36,1676.05,9884.65,317.05,45.05,111
.3,905.15,1759.25,158.08,65.05,274.25,45.9,754.1,169.15,310.7,442.05,39.95,240.3,40
3.65,668.1,136.65,617.4,26.75,246.35,1106.15,53,713.55,299.7,152.35,50.6,349.3,174.
05,189.1,61.9,56.6,104.08,102.65,52.98,618.22,2531.95,590,139.25,57.05,5076.4,89.7,
157.25,121.95,55.05,38.5,117.45,1578.3,41.55,132.75,362.95,85.95,163.5,346.35,829.5
5,141.8,271.68,100.8,313.1,274.95,34.85,104.3,2111.8,2974.5,119.75,513.9,517.8,19.8
7,2600.15,134.65,64.45,53.7,48.95,256.15,122.05,167.05,461.4,15,26.15,624.58,69.85,
804.45,664.65,39.55,138.25,2064.95,9.99,474.2,30,115.35,217.1,104.3,62.1,152,80.95,
211.15,559.15,2756.1,130.05,58.3,210.81,42,66.75,50.02,75.8,25.05,270.75,58.5,421.7
,63.9,143,857.13,411.7,51,195.5,281.75,742.4,316.8,136.25,80.2,153.4,287.7,76.9,71.
35,143.82,191.05,34.41,78.45,29.1,126.85,50.95,18.1,58.3,258.45,1025,109.2,296.75,4
70.05,356.4,116.44,179.1,86.55,38.65,99,32.35,210.4,311.05,2700.65,122.49,938.4,998
.4,8.6,855.4,315.5,15.15,68.8,400.7,907.3,52.55,434.85,110.13,19070.6,19.1,68.55,43
,1839.15,132.03,70.16,17,37.25,58.05,5407.2,165.85,45.95,385.1,18.76,58.95,139,798.
1,159.78,129.55,213.15,3291.25,273.15,186.05,1136.7,3080.7,228,250.15,286.15,550.75
,122.2,122.06,145.45,48.85,27.2,60.95,176.55,355.4,33.65,142.65,408.5,848.25,35.8,7
7.45,71.8,120.13,194.4,94,134.3,277.65,69.75,2769.6,318.45,165.54,400.71,41.8,1064.
95,37.81,45.85,417.8,21.25,629.65,419.35,20.4,631,107.15,38.2,19.55,4334.55,649.4,1
41.7,292.6,99.4,24.55,4513.2,22.6,220.9,289.2,274.75,45.25,361.25,11.83,601.8,75.1,
64.78,401.45,392.25,81.95,102.86,309.85,2233,394.15,156.95,182.95,406.05,164.2,690.
3,136.1,78.17,175.65,1169.9,16.8,471.1,95.1,222.85,269.95,3561.65,7.94,366.32,303.9
,74.65,126,788,77.85,82.4,212.65,129.25,2705.5,201.45,14.9,1697.1,179.5,191.6,665.3
5,69.05,39.95,86.2,225.4,116.9,1701.05,387.05,210,58.5,380.85,8.11,446.85,546.3,357
.4,285.35,402.7,542.2
1/9/2014,3679.5,416.1,660.75,539.87,1054.95,171,49.03,16.73,467.15,49.8,366.92,855.
6,17.9,95.8,8.43,356.95,339.2,72.2,62.85,895.75,490.1,110.65,196.3,56,112.88,99.35,
151.45,80.65,57.95,816.5,193.05,447.7,55.18,236.99,1547.4,653.5,512.13,108.55,261.9
5,69.3,3451.5,207.75,620.85,329.2,335.52,162.55,328.25,478.5,321.8,463.75,223.75,14
.24,914.95,315.4,43.55,165.4,124.03,233.6,36,1674.75,9750.5,325.35,45.05,108.73,896
.35,1753.15,156.15,63.9,267.45,44.35,750.75,178.09,308.15,446.3,39.6,248.5,403.15,6
59.97,147.6,615.35,26.7,242.55,1110.45,53.11,711.7,298.45,151.9,50.6,348.35,173.05,
187.1,61.5,56.85,106.23,101.95,51.28,617.42,2587.95,580,139,56.65,5033.2,91.2,157.9
,119.45,53.9,37.95,115,1551,40.88,129.45,358.4,84.8,160.3,347.25,815.3,141.95,268.0
9,99.7,308.1,264.7,35.7,105.4,2068.3,2961.1,117.8,514.65,523.59,19.4,2599.8,139.53,
65,52.9,51.5,251.45,116.4,164.45,456.5,14.7,25,642.53,69.3,800.5,663.05,39.5,139.2,
2068.25,9.49,475.65,29.5,112.8,219.85,103.2,58.65,149.9,81.55,213,554.75,2694.4,129
.4,57.15,210.3,41.2,64.7,49.65,74.4,24.35,272.4,58.5,416.8,67.95,137.35,862.76,395.
5,50.35,198.95,267.6,760.85,315.45,133.95,79.1,152.7,282.7,74.05,71.55,145.43,189.4
5,33.83,77.5,28.7,126.4,48.8,17.7,58,264.15,1023.75,107.25,297.7,468.9,354.45,117.1
2,176.1,87.95,37.5,89.7,33.35,207.75,309.75,2671.8,123.62,934.35,971.6,8.77,845.5,3
06.6,18.15,70.35,393.2,893.5,52.35,433.05,108.08,19157,18.45,67.55,44.7,1812.8,141.
67,69.5,17.37,36.8,57.4,5370.85,160.35,47.4,366.6,18.39,59.15,139.45,800.9,158.57,1
33.7,206.35,3246.4,280.3,188.75,1128.6,3063.55,227.05,250.8,290.7,550.05,119.55,120
.99,143.25,47.15,26.85,59.9,179.05,351.5,33.9,138.95,402.55,850.55,36.5,77.45,69.75
,114.9,184.72,95.05,131.55,282.8,69.75,2759.2,319.6,163.91,401.56,41.1,1065,36.4,46
.25,405.3,21.5,610.3,429.65,20.45,609.1,100.55,37.3,19,4334.85,665.2,141.63,290,96.
15,24.55,4490,25.4,217.55,282.4,270.95,44.4,361.8,11.49,606.5,77.5,64.88,396.05,390
.9,81.45,105.05,302.85,2243.65,393.3,157.05,179.75,402.4,162.55,687.45,133.4,78.31,
176.35,1150.5,15.6,467.45,94.05,223.7,268.5,3474.95,7.77,364.24,300.65,71.85,120.2,
774.9,75.35,84,222.65,125.85,2709.35,203.65,14.65,1684.35,174.55,200.35,675.75,65.8
,39.65,89.7,224.2,112.1,1684.8,381,210.2,57.47,389.9,8.1,437.8,540.75,351,288.6,413
.25,551.4
1/10/2014,3654.95,410.75,653.2,535.02,1034.65,167.85,48.12,16.95,483.1,49.55,363.36
,857.25,17.2,95.1,8.33,353.35,338.05,70.95,61.65,916.3,492.75,111.85,194.88,55.65,1
12.03,97.65,150.6,80.6,58.45,813.5,189.45,447.45,55.94,232.91,1560.85,650.6,506.13,
110.3,252.9,68.35,3339.95,204,651.85,330.6,329.83,162.55,331.8,476.65,329.15,456.1,
220.95,13.96,899.75,315.35,42.6,160.3,122.49,230.25,35.75,1690.1,9724,325.95,44.9,1
05.53,898.05,1767.15,155.65,63.15,263.45,45.4,743.1,174.04,305.15,444.75,39.4,261.5
5,398.75,660.97,133.1,605.35,26.8,247.25,1107,52.3,703.45,296.7,147.7,50.35,350.5,1
74,188.5,61.45,56.35,107,101.75,51.6,625.35,2625.45,609,135.6,57.1,5000.3,92.85,157
.65,119.5,52.75,37.75,112.05,1518.2,38.9,127.95,356.1,84.5,151.3,346,812.1,140.25,2
76.48,98.45,306.05,261.8,35.5,105.35,2073.2,2968.9,115.3,515,520.76,19.27,2585.4,13
8.3,64.1,52.9,56.65,251.65,112.15,162.04,448.3,14.1,26,649.63,68.2,800,662.15,39.6,
139.65,2035.15,9.27,474.7,28.85,110.45,220.65,102.45,58.7,143.6,81.3,210.1,550.3,26
68.75,128.1,55.6,204.91,39.4,64.1,48.21,73.95,23.95,270.6,57.8,404.95,65.75,130.25,
887.22,384.75,49.1,200.35,260.3,758.25,322.45,129.9,77.75,152.55,275.25,75.9,72,140
.23,187.2,33.06,76.85,28.85,126.15,48,17.95,59.95,261.3,1020.55,104.9,295.9,459.75,
350.82,116.33,180.5,87,37.2,81.95,32.1,202.65,304.4,2682.25,122.88,936.6,956,8.94,8
35.25,303.65,21,71.25,397,874.45,51.15,429.15,107.55,19088.05,17.95,66.45,43,1794.7
,134.7,68.78,16.74,37.95,56.85,5412.85,154.4,48.05,375.6,17.84,58.85,139.15,798.6,1
57.99,131.4,202.05,3250.45,283.8,187.1,1111.15,3049.1,223.95,251.45,284.95,549.75,1
17.05,119.32,147.8,47.1,26.5,58.9,173.6,341.6,33.15,135.05,397.85,856.9,35.8,76.6,7
2.3,112.75,183.62,98,132.8,280.35,68.6,2749,317.2,160.88,401.56,40.5,1032.15,35.1,4
5.8,399.4,20.65,602.6,431.65,20.15,596.5,99.15,37,18.6,4332.95,651,141.48,290.5,93.
15,23.9,4470.75,24.1,215.75,279.5,269.4,45.35,356.55,11.25,609.7,75.35,64.68,396.25
,384.3,79.25,104.42,301.9,2281.8,393.85,156,172,399.75,161.95,692.2,131.4,77.59,177
.45,1125.8,15.75,467.9,99.95,220.25,265.05,3431.7,7.61,364.24,296.55,70.5,118.1,780
.55,74.45,81.45,214,123.9,2790.1,204.2,14.2,1672.95,174.6,196.4,666.85,67.35,39.2,8
8.95,220.3,107.35,1675.8,376.1,210.15,58.78,388.2,8.56,424,554.55,342.95,295.2,410.
85,539.35
1/13/2014,3575,418.6,647.15,536.96,1039.75,170.15,47.15,17.03,483.7,47.6,356.94,857
.85,17.1,94.9,8.27,348.35,339.3,70.55,62.15,899.3,494.6,117,190.35,56.1,110.7,96.25
,153.9,79.5,60.65,797.8,192.35,443.9,54.93,236.69,1567.05,646.35,518.53,108.15,257.
05,67.95,3355.1,207.65,630.7,331.25,334.77,164.15,345.65,477.3,327.65,464,221.25,13
.87,910.25,312.45,42.95,158.8,123.56,233.4,35.6,1676.45,9723.65,331.65,44.75,104.65
,899.55,1724.05,157.39,62.6,262.7,46.9,747.45,172.38,305.75,444.5,38.85,264.75,402.
6,659.8,124.75,597.1,26.4,245,1107.05,52.18,710.05,297.55,145.95,49.6,357.15,170.3,
188.7,60.6,55.8,106.95,100.65,52.28,630.55,2628.25,601.3,134.4,57.6,5047.75,89.65,1
56.45,123.25,52.35,36.4,105.1,1573.8,39.93,132.85,364,82.7,150.4,345.25,804.75,143.
5,279.88,100.3,299.9,254.75,35.75,108.4,2074.35,2983,115.95,511.05,516.42,19.48,260
6.05,135.93,64.15,53.2,62.3,250,112.7,161.04,447.2,14.8,26.4,672.4,68.15,818.85,672
.75,39.5,140.9,2038.75,9.45,471.35,28.5,110,221.05,103.05,59.4,150.75,80.9,203.95,5
46.4,2690,127.9,55.45,211.24,40,64.1,49.11,73.6,24.1,267.25,59.7,412.7,64.95,129,91
6.42,391.75,49,207.3,261.75,762.9,325.5,131.15,77.3,151.7,268.6,74.8,71.25,138.66,1
88,32.61,76.5,28.55,127.2,47.75,17.35,60.85,260.2,1016.25,105,299.75,452.75,359.23,
114.62,181.35,84.45,37.65,86.3,33.2,204.7,301.1,2709.1,121.01,920.65,980.1,9.11,835
.75,297.7,20.55,69.45,395.4,889.05,51.45,437.7,107.7,19093.3,17.75,66.5,43.45,1782.
8,132.27,66.24,16.47,37.15,56.55,5420.15,152.75,47.3,371.85,17.87,57.95,141.1,792.5
,157.98,132.75,202.65,3245.2,292.15,187.75,1112.75,3071.65,218.2,248.9,285.65,549.9
5,117.6,120.24,148.55,47.05,26.35,56.9,176.8,344.4,32.9,135.1,402.05,879,35.95,79.8
5,73.55,114.18,177.23,100.25,132.35,281.05,67.3,2730,317.9,164.19,402.09,39.7,1046.
5,33.42,45.25,401,20.8,610.15,445.45,20.1,592.95,97.7,37.25,18.45,4305.95,651.9,141
.03,288,93.55,23.7,4413.7,24.1,217,279.75,264.35,44.8,354.75,11.21,602.45,74.3,64.5
5,396.75,386.15,81.35,102.05,304.9,2370.3,395.4,152.9,166.85,400.1,163.4,687.7,132.
4,76.04,174,1168.4,16.25,470.65,109.55,221.1,262.9,3463.1,7.42,372.06,296.1,71.65,1
12.05,777.2,76.2,81.4,213.65,124.2,2762.25,206.05,13.7,1675.3,172.5,196.05,675.95,6
7.15,38.9,91.9,219.65,105.05,1667.8,378.35,200.1,61.69,385,8.89,417.85,561.45,339.8
,295.25,411.95,538.65
1/14/2014,3593.25,419.1,648.7,538.44,1021.75,168.1,48.79,16.93,484.5,47.15,359.54,8
41.65,17.45,95.05,8.37,346.05,334.15,70.45,62.45,900.95,487.2,117.2,194.38,54.8,111
.38,96.45,153.05,79,59.35,792.35,190.35,439.15,53.26,235.14,1547.35,643.7,508.82,10
8.2,258.25,67.2,3504.05,210.4,626.45,328.7,333.6,162.7,343.6,476.95,321.4,469.05,21
8,14.1,907.7,312.55,42.6,158.3,124.14,232.15,35.7,1681.5,9735.8,327.65,45.6,103.7,9
04.2,1733.8,155.92,62.4,256.85,46.45,740.25,177.22,304.75,460.75,38.8,264.1,411.3,6
59.03,130.6,605.9,26.75,242.15,1092.3,52.19,696.45,299,144.55,50.85,359.05,171.85,1
87.5,60.35,55.85,105.73,101.15,50.85,641.1,2648.5,597,134.6,58.25,5027.9,89.65,154.
95,122.65,52.45,36.05,104.3,1565,40.05,132,359.2,83.45,151,345.45,796.7,138.65,280.
58,98.75,307.1,253.9,35.55,110.7,2093.35,2978.2,116.65,503.6,517.02,19.44,2566.6,13
1.57,64.55,52.9,65.1,250.95,111.8,158.97,446,14.5,28.9,661.28,67.6,823.85,672.15,39
.6,143.3,2035.5,9.39,462.05,28.9,109.55,219.25,101.6,61.9,152.45,80.35,200.85,538.8
5,2679.35,130.2,55.25,207.51,39.55,64.2,48.94,72,23.95,269,58.3,418.6,63.3,130.85,9
22.21,389.5,48.55,205.95,270.45,760.05,324.15,131.7,76.8,154.5,261.7,73.6,70.35,135
.64,187.95,33.19,77.25,28.9,129.7,47.65,17.1,59.1,253.8,1006.5,104.05,300.85,469.45
,355.88,115.39,177.5,85.6,38,88.3,32.55,207.8,301.35,2735.3,119.74,934.85,972.45,9.
29,835.25,306.65,20,69.15,392.9,889.45,51.5,424.45,107.43,19245.4,17.7,67.2,42.95,1
774.6,132.5,66.02,15.9,36.55,57.05,5378.5,154.1,47.05,387.55,17.96,58.6,138.5,780.8
5,157.76,131.4,200.05,3236.4,290.1,188,1104.85,3156.5,214.9,248.05,281.5,550.05,117
.6,120.07,146.6,48.35,27.1,57.8,179.2,345.9,32.55,135.75,400.3,881.1,35.7,80.4,75.5
5,120.13,172.71,100,132.75,281.1,66.4,2730,319,162.69,400.52,40,1045,35.09,44.8,396
,21.8,605.65,441.5,20.1,606.5,95.15,37.65,18.35,4337.15,643.9,138.5,282.95,94.05,23
.2,4509.7,23.95,218,282.95,255.35,43.2,357.1,10.92,603.6,75,64.6,394.3,374.9,81.2,1
01.69,304.15,2328.15,385.25,152.05,164.95,401.95,162.15,670.65,131.55,75.37,174.3,1
132.2,15.95,469.25,106,220.7,262.25,3474.55,7.84,367.85,302.25,75.65,110.2,784.7,76
.05,80.95,216.6,122.2,2766.2,207.7,13.4,1651.4,169.35,192.55,671.3,65.95,38.95,92.9
,210.3,105.1,1681.8,372.7,197.65,61.08,380,8.84,412.1,552.7,346.3,285.05,403.7,537.
45
1/15/2014,3600.1,432.05,647.6,537.29,1028.5,170.1,49.75,16.51,509.05,47.5,378.58,83
0.25,17.25,97.25,8.2,350.05,326.15,70.05,63,907.35,492.95,114.35,191.63,54.55,110.2
5,100.25,151.95,80.9,59,786.7,187.1,439.45,53.52,235.63,1548.05,638.55,498.75,109.6
5,256.7,67.75,3532.7,216.05,626,331.55,334.12,166.2,334.55,475,319.85,459.65,211,14
.22,927,311.8,42.85,157.8,128.6,241.65,35.7,1684.9,9703.9,327.1,44.75,103.58,906.5,
1721.7,156.61,62.45,265.25,45.95,731.55,175.87,315.05,452.85,38.95,261.6,418.05,655
.45,126.5,607.65,26.85,242,1136.65,52.56,712.8,302.65,144.65,49.95,331.2,170.6,192.
75,60.45,56.05,106,102.6,51.05,645.83,2650.35,592,135.55,58.05,4934.95,87.7,156.3,1
21.65,53.95,36.65,104.8,1571.1,40.95,134.8,367.6,82.75,155.25,349.2,789,139,285.07,
99.6,304.4,251.5,35.6,113.1,2100.15,2975,116.15,501.8,515.32,19.65,2582.7,136.7,64.
9,52.85,62.5,247.35,107.65,155.33,442.85,14.5,28.7,667.7,68.15,844.95,680.35,40.75,
142.25,2074.05,9.35,458.1,29.55,110.95,222.4,104.2,61.8,150.2,79.6,199.05,545.3,264
4.6,130.75,55.9,211.67,39.1,65.15,50.04,73,24.45,268.7,59.3,424.2,63.15,140.2,927.6
4,392.2,49.1,208.95,266.2,755.45,328.35,131.5,77,152.1,268.1,73.1,70.6,137.37,188.8
5,33.76,76.15,28.7,128.85,48.15,17.45,61.15,257,989.8,106.05,302.15,464.6,364.48,11
3.23,173.25,85.3,41.05,89.95,31.75,213,298.7,2795.4,120,925.6,998.8,9.47,836.5,298.
9,20.95,69.6,397,903.05,51.5,418.25,106.83,19237.8,17.7,67.35,43.8,1799.55,133.3,68
.28,15.73,37.05,56.85,5230.7,157.7,45.1,376.2,18.15,59.55,143,775.05,157.08,132.35,
205.2,3245.2,291.3,189.4,1102.1,3121.85,215.6,247.95,283.65,564.4,118.5,123.12,144.
45,49.6,26.7,59.4,179.75,350.1,32.55,136.45,406.1,885.4,36,80.25,76.45,119.78,174.1
8,95.5,135.3,283.4,66.85,2710,318.65,164.36,401.33,40.35,1053.85,36.84,44.85,401.05
,21.9,620.7,468.65,20.2,607.75,95.75,37.45,18.3,4411.55,649.1,139.45,287.8,96.7,24.
1,4514.8,23.85,218.15,283.9,265,42.95,364.5,11.05,603.65,75.15,64.68,395.2,374.9,80
.05,101.9,303.75,2354.25,382.05,151.95,167.3,400,162.75,680,133.85,75.75,171.4,1138
.35,15.75,472.75,102.25,217.95,263.4,3478.35,7.87,372.75,311.35,73.8,114.3,785,78.3
,80.35,221.45,125.1,2754.45,210.25,14.1,1705.65,170.6,197.1,678.95,67,39.3,93.85,21
2.95,108.75,1653.1,371.65,198.3,61.97,382.95,8.8,407.3,560.1,353.05,280.3,403,537.4
1/16/2014,3650,429.85,643.9,523.07,1034.1,169.45,49.77,16.53,507.6,47.6,370.28,829.
2,17,95,8.13,351.75,327.35,70.5,62.15,922.5,496.5,116.2,198.38,53.05,106.45,99.15,1
49.65,79.4,60.35,790.05,186.3,435.6,53.43,235.39,1586.1,618.3,503.6,108.2,253,65.45
,3602.4,215.95,594.75,315.5,332.82,169.1,348.8,475.8,321.4,463.35,206.85,14.11,916.
15,312.4,42.45,154.8,127.97,239.05,35.5,1701.55,9598.65,330.3,45.5,107.6,908.5,1720
.9,155.6,62.05,266,46.25,732.05,174.72,312.7,445.1,38.7,262.4,412.65,655.83,113.95,
603.7,25.4,248.35,1116.2,52.84,742.2,301.8,142.1,51.05,346.85,168.05,192.75,60.3,55
.8,106.5,103.05,53.68,644.83,2643.35,590,135.3,57.65,4949.3,89.85,156.25,119.85,54,
36.2,102.65,1589.1,40.85,133.6,365,82.75,152.15,350.2,758.85,138.35,289.72,101.15,3
01.25,250.35,35.6,108.75,2109.65,2971.7,117.35,504.3,511.43,19.54,2605.1,135.23,64.
6,52.2,59.4,250.95,102.3,157.59,442.75,14.15,28.1,695.95,69.2,860.2,673.95,40.3,142
.5,2073.9,9.97,449.3,29.1,113,225.6,102.9,59.65,147.15,78.9,197.05,552,2652,130.45,
55.85,212.17,39.45,64.7,49.46,73.05,24.4,265.15,59.9,428.5,62.5,138.35,931.17,387.4
,49.3,212.05,262.15,760.85,325.7,131.2,76.3,150.8,268.7,71.4,69,137.03,189.6,33.98,
76.3,28.4,129.45,47.6,17,61.15,261,1023.65,104.1,301.6,465.9,365.48,113.98,173.25,8
7.1,40.95,92.8,31.6,211,296.35,2791.05,123.88,915.7,1002.8,9.65,839.45,286.55,21,69
.05,391.5,892.55,52.65,417.6,107.28,19805.8,19.85,66.7,43.9,1787.35,132.4,67.99,15.
4,36.95,57.6,5141.7,158.45,48.85,389.6,17.9,58.85,144.75,781.9,154.64,133,201.65,31
97.55,287,190.55,1106.7,3164.45,214.15,245.7,282.1,559.1,115.45,123.34,145.35,48.4,
26.65,60.8,177.8,345.5,32.4,142.4,400.7,885.15,35.35,80.7,76.45,120.7,173.52,100.1,
140.15,285.35,67.85,2709.75,318.8,163.7,400.04,40.35,1029.5,38.68,44.65,391.35,21.3
5,605.4,468.5,20.55,603.15,94.4,36.95,18,4359.6,650.7,139,279.25,95.85,25,4500,23.8
5,216.15,283.55,267.25,42.7,370.75,10.77,593.25,74.45,64.63,394.65,381,80,99.53,296
.6,2351.35,380.6,149.1,165.5,399.65,162.3,675.9,131.15,75.42,172.75,1135.75,16.4,47
4,95.85,218.05,261.7,3425.5,7.61,365.83,303.65,73,108.15,772.15,77.35,80.4,220.1,12
3.75,2703.9,215.95,13.9,1745.85,172.3,200,675.35,66.1,39.45,93.15,212.1,106.1,1650,
373.95,195.15,61.97,380.05,9.25,424.95,570.4,357.05,277.95,391,534.15
1/17/2014,3625,415,638.95,511.06,1030.2,169.85,48,15.98,505.5,45.75,371.64,827.25,1
6.85,93.05,8,348.5,319.35,68.8,60.85,926.95,491.75,113.8,192.48,51.15,102.73,97.8,1
41.95,79.55,59.05,775.65,184,422.1,51.4,230.56,1574.25,594.05,496.25,107.05,251.35,
62.35,3639.05,207.05,565.05,311.2,330.18,171.3,338.8,475.45,309.65,441.5,200.9,13.8
2,918.25,312.4,42.15,150.2,125.78,233.95,35.25,1676.65,9509.9,339.45,44,107.5,899.5
5,1716.55,151.7,61.05,258.2,45.15,720.05,171.12,300.9,440.3,38.55,256.35,417.9,660.
28,108.3,597.55,25.05,243.15,1098.35,52.61,755.7,297.6,142.7,50.35,343.9,167.7,186,
59.3,55.85,103.33,100.8,51.88,635,2655.95,575,136.45,57.3,4943.3,86.2,158.15,115.75
,50.75,35.7,100.95,1624.4,39.73,128.25,362.95,80,150.55,351.7,771.45,134.15,289.02,
98.35,297.45,238,35.7,104.2,2100.6,2977.05,115.9,508.35,522.44,19.53,2622.45,131.05
,64.75,51.65,56.45,254.7,98.65,156.43,435.15,13.9,26.4,690.58,67.35,840.4,668.3,39.
55,134.05,2075.15,9.61,435.5,28.35,111.4,236.55,97.15,57.15,146.15,77.4,204.9,559,2
604.5,129.45,54.35,207,39.3,63.25,48.94,70.65,23.8,263.6,57.95,423.45,61.3,110.7,93
2.01,384.25,48.55,224.5,254.9,755.6,324.85,125.85,76.35,150.9,263.8,67.75,67.7,135.
28,188.9,32.62,76.6,28.55,127.55,47.25,16.7,58.05,260.8,999.95,101.9,296.05,453.75,
363.18,112.18,171.6,84.55,40.7,92.95,31.25,208.3,294.8,2741.8,127.09,909.5,1001.15,
9.84,835.35,286.65,20.15,68.1,398.6,898.45,51.35,410.25,107.5,19508.9,18.75,67.65,4
2.85,1777.15,131.87,67.1,14.9,36.65,56.55,5236.95,153.2,47.7,390.05,17.2,58.35,145.
35,776,154.8,131.6,196.4,3145.3,287.5,192.75,1092.6,3188.6,215,233.1,282.4,560.5,11
5.4,119.41,139.05,47.7,26.15,57.55,177.45,341.25,31.7,140.6,400.45,884.55,34.95,79.
6,72.25,118.83,170.66,100,136.4,284.5,67.05,2662.15,316.65,162.21,398.81,38.75,1030
,39.27,43.9,392.1,21.15,599.85,469.8,20.25,590.85,91.2,35.45,17.65,4321.85,632.4,14
0.57,268.25,94.85,23.8,4474,22.55,211.15,279.2,270.85,39.5,370.05,10.51,594.15,73,6
4.68,398.6,377.55,78.5,96.15,297.25,2215.65,362.6,146.15,165.15,397.5,159.3,671.75,
127.55,75.66,172.7,1134.65,16,475.5,92.55,216.85,260.2,3481.6,7.47,365.73,297.2,70.
85,104.95,775.9,75.5,79.05,216.25,122.05,2666.4,216.8,13.6,1716.15,168.05,200.5,669
.4,62.85,39.15,90.95,215.75,103.65,1648.95,365.8,190.55,60.8,383.25,9.14,412.6,552.
45,351.55,278.55,377.8,529.2
1/20/2014,3691.35,423.65,633.8,513,1029.9,172.05,49.54,16.32,499.5,47.9,373.28,839.
55,16.85,93.45,7.94,344.7,318.25,69.3,62.15,939.1,490.1,116.5,204.63,52.3,106.98,96
.6,142.7,80.25,59.8,774.55,183.2,421.95,52.36,232.31,1567.1,613.8,495.3,107.55,246.
55,62.75,3741.75,208.75,591.15,308.75,331.68,173.45,345,479.5,306.45,454.4,213.9,13
.72,922.55,312.2,43.15,149.9,124.47,237.15,35.45,1707.55,9517,340.9,43.3,110.98,889
.2,1704.65,152.48,63.75,260,45.5,725.3,171.49,308.25,439.1,38.45,252.1,419.75,662.6
3,113.7,607.3,25.6,239.25,1106.65,52.95,751.85,297.6,141.95,50.45,355.35,169.7,187.
4,59.4,55.35,107.1,102.05,53.48,647.13,2654.25,561.25,136.6,57.5,5039.65,86.15,158.
25,118.95,52.4,36.35,101.2,1540.55,41.33,132.2,334.35,80.8,154.05,349.45,777.95,135
,292.47,103.05,296.75,240.1,35.95,106.5,2098.05,2976.75,116.1,501.6,514.65,20.64,25
92.7,129.53,65.05,51.7,59.25,250.05,99.6,162.71,432.5,13.9,27,715.95,67,835.25,669.
85,40.7,140.25,2085.75,9.84,443.85,28.35,112.15,233.7,97.1,58,149.75,76.6,206.65,55
5.25,2608.25,132.55,54.5,208.82,39.2,63.1,49.31,71.4,24.25,262.4,58.15,433.25,64.25
,116.65,937.47,389.05,49.15,224,253.55,775.2,330.2,127,76.8,151.15,265.35,68.5,69.2
5,138.33,187.1,32.47,74.95,28.75,127.6,47.35,16.6,57.95,260.2,987.15,104.7,308.15,4
52.75,364.07,112.67,172.35,85.2,38.85,95.2,31.6,211.2,289.1,2731.45,129.95,909.55,1
000,10.03,835.3,280.3,19.8,67.55,396.3,907.4,51.35,416.45,108.18,19610.6,19.05,67.9
5,42.35,1778.15,133.53,68.57,15,36.35,55.9,5208.2,155.45,49,411.8,17.35,58.25,143.8
,775.8,154.13,131.85,200.4,3182.1,287.3,188.9,1078.3,3177.35,210.25,229.5,282.95,56
0.9,114.7,120.18,139.45,47.8,25.75,60.2,175.65,346.35,31.7,145,401.65,869.5,35.95,8
3.05,74.15,119.1,179.19,100,136.1,287.2,68.05,2710.5,315,164.1,398,39.05,1038.95,40
.75,45.3,390.3,20.9,609.6,469,21.05,589.85,89.9,35.75,17.45,4402.5,631.7,136.28,260
.95,93.3,24,4434.05,23.05,210.05,279.95,268,44,379.3,10.56,589.35,73.2,64.3,409.45,
374.75,79.7,97.12,299.75,2338.25,379.4,148.3,169.85,397.1,160.05,672.65,126.1,74.89
,171.65,1116.05,15.85,474.85,99.55,216.45,259.8,3419.15,7.57,370.62,309.35,71.8,107
.2,790.65,75.2,78.85,215.6,121.45,2703.3,216.1,13.75,1719.95,168.55,205.5,670.25,63
.55,39.2,91.45,216.6,108.75,1646.25,358.15,187.1,62.07,375.55,9.12,423.3,573.3,359.
25,284.05,393.05,530.1
1/21/2014,3691.35,420.25,638.05,506.14,1031.45,171.15,49.44,16.38,518.75,47.45,375.
94,831.3,16.8,90.95,7.98,350.45,332.85,71,62.3,946.95,479,115.9,217.57,53.5,108.9,9
6.05,146.2,79,60.1,782.65,183.95,441.85,52.33,237.82,1597.1,617.35,487.2,107.8,252.
15,63.3,3915.15,210.1,580.25,305,333.08,170.15,346.25,475.65,318.6,482.3,212.7,13.6
4,923.6,311.2,44.95,153.75,126.45,242.55,35.6,1673.15,9563.65,337.45,43.1,111.83,88
0.7,1728.8,153.53,63.45,265.1,45.45,727.95,172.38,312.95,427.25,39.2,255.05,417.25,
655.3,119.35,610.45,29.85,238,1102.15,53.35,750,299.05,142.9,50.6,381.4,167.6,194.7
5,60.15,55.3,107.03,100.5,53.1,653.67,2652.05,571,138.15,57.45,5086.4,88.15,158.7,1
22.1,52.45,35.85,102.7,1538,41.78,134.3,327.35,83.8,156,343.9,765.15,132.7,288.47,1
02,296.35,244.25,35.95,106.15,2095.6,2977.6,115.7,502.55,517.24,21.62,2602.25,129.5
3,65,51.85,58.4,251.15,104.55,160.71,437,14.05,28,720.75,67.2,837.35,676.75,40.95,1
37.45,2071.55,9.48,447.95,28.45,112.8,233.7,99.85,58.3,148.65,76.75,211.1,560.55,25
85.3,135.2,54.2,215.76,40,63.95,49.33,72.9,24.1,261.15,57.9,433.8,64.4,116.2,938.91
,390.1,49.5,225.05,252.1,765.2,329,128.9,76.15,153.15,279.95,67.6,69.85,144.54,183.
2,32.8,74.6,28.65,128.4,48.4,16.6,58.2,261.2,990.8,105.05,295.95,460.15,353.05,112.
58,181.8,84.25,39.75,95,33.85,212.35,289.9,2791.9,133.26,907.95,1011.3,10.23,838.45
,276.4,20.7,67.7,399.25,904.7,51.1,420.6,109.78,19626.8,18.7,69.05,42.75,1803.05,13
4,69,15.02,36.5,55.75,5169.55,157.5,49.45,406.45,17.35,58.4,144.8,780,156.21,130.75
,201.4,3172.65,286.95,188,1076.1,3198.65,210.6,232.6,283.05,548.05,112.7,122.14,139
.8,48,25.55,59.8,176.1,347.8,31.65,152.25,404.1,864.05,36.05,81.95,73.75,118.1,188.
1,100.5,134.05,295.3,68.9,2703.55,313.85,165.86,398.81,39,1038.45,41.91,44.95,391.3
5,20.65,616.6,449.55,20.7,594.7,90.35,35.5,17.75,4364.65,629.1,138.78,275.2,92.8,23
.75,4469.5,23.15,208.9,280.25,261.8,44.25,375.55,11.25,580.9,74.45,64.58,411.75,383
.7,79.45,97.53,307.35,2280.65,383.4,148.2,172.55,400.15,158.9,667,128,74.26,172.2,1
108.8,15.95,475.35,96.3,217.8,264.7,3411.3,7.52,380.57,318.7,71.75,107.95,794.1,75.
6,78.3,216.95,122.65,2716,212.5,13.7,1700.2,168.85,208.7,733.7,63.25,38.9,91.7,217.
65,107.35,1675.05,361.65,195.25,61.88,389.8,9.13,422.5,571.5,362.85,281.55,412.55,5
27.2
1/22/2014,3745.6,421.95,634.8,520.43,1023.65,171,49.23,16.99,524.1,47.25,377.02,836
.25,17.25,90.5,8.07,349.85,332.05,69.35,61.85,942.1,473.75,114.25,218.13,56.9,109.6
3,99,147.45,80.3,61.7,797.35,189.75,449.45,53.64,237.37,1570.75,610.25,492.6,106.85
,249,63.85,3973.8,207.65,609.25,309.75,333.18,169.35,347.5,476.2,320,479.15,217,13.
6,930.25,312.1,45.05,162.5,126.33,246.3,35.55,1668.35,9528.25,343.6,43.3,108.75,874
.6,1715.5,156.2,62.65,267.05,47.15,720.8,172.13,325.55,440.95,40.7,258.25,422.1,660
.08,125.3,611.85,27.65,234.8,1100.1,54.4,752.5,298.55,139.6,50.4,378.35,160.85,197.
3,59.85,56,111.1,102.4,53.58,663.35,2673.7,546,138.8,56.95,5028.45,88.7,157.3,125.4
,53.15,37.6,103.2,1544.9,41.9,136.9,317.85,87.55,152.75,343.2,768.05,131.3,286.82,1
01.15,297.95,242.4,35.7,107,2097.3,2977.1,116,504.8,517.75,21.96,2585.85,126.78,64.
65,52.1,61.3,250.2,109.75,156.72,440.9,13.9,27.15,723.17,67.75,842.25,677.7,42.35,1
38.3,2059.75,9.23,454.1,28.55,115.1,237.05,96.8,59.9,149.15,76.95,214.7,565.95,2600
,135.6,54.05,217.41,40.8,63.5,49.31,72.9,24.65,262.85,57.8,434.3,64.6,116.75,941.78
,384.6,49.05,228.6,254.85,757.4,327.4,131,76.25,154.5,274.05,68.6,69.45,143.01,182.
1,33.17,74.45,28.2,128.45,48.55,16.15,59,261.85,994.35,105.45,311.15,457.45,355.1,1
09.41,183.9,85.8,39.75,95.15,33.95,211.05,288.9,2800.75,129.94,926.9,1004.75,10.43,
841.1,270.65,20.85,68.5,402.8,916.05,51.55,399.75,109.03,19964.75,18.7,70.05,43.5,1
805.3,132.8,69.39,14.86,36.95,56,5140.95,155.85,48.55,407.25,17.35,58.35,145.1,785,
159.84,132.55,202.15,3193,289.6,167.45,1076.5,3211.55,211.1,233.55,282.45,561.1,112
.35,123.58,137.65,48,25.6,59.65,169.35,351.5,34.3,159.85,411.9,872.2,35.95,81.15,72
.85,121.98,197.21,104,140.6,300.05,69.9,2687.5,312.6,164.57,400.04,40.15,1034.9,41.
67,45,392.2,20.6,625.7,449.3,20.9,593.9,93.55,35.15,17.2,4410.6,635,138.53,272.2,92
.6,24.25,4449.9,23.4,211.05,278.6,272.1,43.2,376.75,11.33,597.45,78.25,64.75,417.85
,392.45,79.3,95.1,308.95,2274.35,384.55,149.75,170.15,398.95,159.3,653.85,129.9,74.
16,173.85,1092.2,16.35,507.85,102.2,216.85,268.05,3396.35,7.64,381.21,350.35,70.55,
105.7,798.15,76.15,78.9,212.05,121.95,2756.9,214.35,13.7,1700.15,169.85,210.45,744.
35,62.75,38.9,91.95,232.4,107.15,1653.6,359.15,193.7,61.97,398,9.15,429.45,577.45,3
61.2,284.45,386.95,529.4
1/23/2014,3674.35,416.9,637,527.48,1019.95,171.15,51.4,16.8,520,46.8,376.18,816.95,
17.65,90.35,7.94,347.6,338.65,67.5,61.6,941.25,473.15,113.65,213.05,54.65,110.08,99
.7,146.4,79,62.15,788.55,190.95,445.6,54.01,243.26,1570.15,616.9,494.68,106.3,247.9
,63.65,3939.35,206.95,588.45,314.65,333.6,170.9,341.8,476.4,313.1,451.65,208.55,13.
58,931.8,309.05,45.2,158.85,125.48,240.8,36.15,1647,9467.35,346.4,43.15,108.25,874.
45,1725.45,156.01,61.95,265.55,45.8,734.55,170.42,322.6,431.55,39.65,259,419.4,660.
2,131.55,611.2,28.05,242.8,1107.75,54.14,750.8,298.15,140.15,50.45,360.1,161.75,196
.2,59.3,56.5,118.73,101.95,52.93,663,2667.1,535,137.3,57.15,5045.05,89.9,156.6,125.
2,52.45,37.4,104.05,1545,41.9,134.45,326.3,89.95,151.8,350.85,733.5,130.8,281.72,10
1.1,299.7,240.3,35.25,107.8,2132.3,2975.1,116.6,508.35,517.34,22.39,2589.1,127.05,6
5,51.05,64.35,252,112.9,155.36,437.2,13.7,26.6,705.83,67.35,856.05,679.4,38.5,136.3
5,2052.8,9.16,456.6,28.35,114.2,235.5,99,59.55,147.05,75.65,215.5,567.25,2600,133,5
3.9,215.82,40.9,63.6,49.43,72.1,24.3,262.2,59.55,429.65,64.5,122.25,948.2,383.25,49
.25,227.55,251.15,758.35,328.95,131.15,77.2,152.95,271.1,69.55,66.75,141.41,181.3,3
3.24,73,27.2,126.9,48.85,16.1,57.95,266.95,993.6,105.5,316.5,454.95,352.75,108.4,15
8.5,83.25,39.4,96.35,34,211.95,288.9,2789.4,126.8,924.55,1033,10.63,835.05,273.85,2
0.9,68.05,398.25,890.2,51.75,393.5,108.13,19415.65,18.75,70.95,43.55,1795,130.17,69
.45,14.69,36.7,55.85,5098.5,153.05,48.05,402.8,17.29,58.05,145.1,789.65,159.91,131.
1,200,3263.1,285.75,165.3,1101.9,3205.85,213.85,233.5,283.5,552.2,112.3,122.04,138.
6,47.3,25.5,59.5,165,347.7,32.75,164.7,408.1,866.05,36.5,84.2,71.85,121.15,190.92,1
09.2,141,301.85,69.25,2666,316.2,165.71,402.42,39.3,1027.6,42.52,44.85,392.95,20.35
,618.1,419.3,20.75,597.25,92.1,36.25,16.95,4411.5,640.05,141.73,274.9,91.6,24.15,44
65.5,22.95,209.35,277.7,266.3,42.5,388.25,10.99,608.8,78.2,64.83,418.5,389.15,78.65
,92.48,303.9,2254.15,375.95,148.05,176.65,401.55,169.95,654.4,131.85,74.26,172.2,11
04.55,16.25,545.05,100.15,225.05,264.4,3447.1,7.52,378.94,403.95,70.5,106.95,822.35
,77.5,77.7,210.65,120.1,2756.55,206.8,13.65,1709.7,169.4,208.85,764.05,62.45,38.85,
92.5,236.1,108.45,1667.95,361.65,190.7,63.75,396.65,9.11,423.6,578.4,357.45,281.8,3
78.6,529.85
1/24/2014,3634.35,397.5,616.2,514.6,999.9,163.55,49.98,16.03,511.95,45.7,374.12,816
.3,17.05,86.9,7.7,341.7,342.75,66.25,59.8,941.05,478.4,108.7,210.57,52.2,107.78,98.
35,141.2,78,60.6,771.3,190.75,420.65,53.77,241.39,1554,609.6,484.7,102.75,245,61.1,
3906.7,206.3,560.7,313.3,325.02,165.1,342.45,476.5,316.45,426.3,209.1,13.19,936.95,
309.3,45.05,151.85,120.51,227.7,35.9,1660.85,9354.15,342.95,42.75,108.08,863.35,172
6.75,156.15,61.45,247.85,43.75,731,167.55,306.8,418,38.7,258,414.85,660.03,125,610.
1,27.05,243.95,1101.6,53.17,758.9,293.5,141,50.4,362.9,163.65,187.2,57.9,55.15,116,
101.15,50.8,663.88,2660.6,529.1,137.95,56.45,4921.25,88.1,155.55,119.7,51.75,37,102
.75,1543.8,40.73,130.1,320.55,85.95,150.25,349.95,706.65,129.25,268.69,102.65,295.2
,236.8,34.6,105.1,2125.6,2981.45,115.45,509.05,514.14,21.63,2593.5,126.68,64.35,49.
7,63.85,249.5,110,152.06,419.45,13.4,25.35,706.72,65.7,844.8,673.95,39.4,135.15,203
5.2,8.79,451.05,27.2,113.95,232.55,95.45,57.7,143.35,75.7,217.45,565.9,2600,131.05,
52.25,211.59,39.75,61.5,48.06,70.1,23.8,258.15,59.85,414.65,63.2,120.65,939.76,377.
35,47.95,227.3,237.55,762.2,324.2,126.4,75.5,151.6,265.55,67.75,65.9,136.2,178.95,3
1.38,71.85,26.1,123.45,46.75,15.7,54.45,262.05,968.95,104.9,318.25,448.4,342.48,105
.66,150.5,81.3,40.55,98.15,33.55,207.15,288.05,2742.35,120.04,913.6,1005.85,10.84,8
40.65,266.05,20.75,67.1,388.5,885.25,50.5,381.95,106.25,19242.3,18.2,69.15,42.25,17
72.55,128.87,67.72,15.43,36.25,54.95,5085.55,152.2,47.2,396.55,16.65,57.5,145.65,77
1.85,158.84,131.6,189.05,3247.4,283.25,162.15,1093.35,3162.25,210.4,223.05,281.05,5
48.35,110.6,116.36,134.35,46.65,25.1,57.85,162.7,339.8,32.15,163.9,398.3,867,36.4,8
1.85,69.45,121,184.62,107.5,138.1,291.2,69.1,2651.6,311.5,162.19,395.33,38.3,1027,4
0.62,45.2,381.25,19.95,618.05,416,20.55,578.85,89.9,35.75,16.65,4377.25,640.35,137.
3,271.4,88.85,23.5,4397.8,22.35,209.05,277.85,262.55,41.4,383.35,10.73,602.7,74.6,6
4.63,412.75,376.45,79.65,91.16,296.5,2248.15,363.5,144.2,170.05,397.2,164,644.75,13
0,73.1,165.15,1082.75,15.85,538.15,94.5,218.6,262.45,3414.5,7.42,366.57,381.2,67.6,
102.25,802.55,75.95,75.9,202.85,116.05,2693.85,204.45,13.4,1699.9,166.6,202.75,751.
8,60.05,38.4,93,235.15,104.35,1655,356.3,187.05,61.69,380,9.21,408.2,573.2,347.7,27
8.35,379.35,519.85
1/27/2014,3602.5,374.85,598.85,509.26,984.85,157.7,47.4,15.4,506.95,42.85,361.86,81
4.25,16.5,79.5,7.31,336.6,334.35,66,56.35,935.6,475.95,103.8,206.18,48.45,104.03,97
.65,140,76.6,52.35,759.45,185.6,411.2,52.2,231.99,1489.6,601.35,472,98.75,244.8,56.
55,3781.05,194.55,532.7,307.05,315.68,162.55,325.05,473.9,309,420.85,203.75,12.67,9
30.15,306.1,45,147.6,113.99,210.5,35,1664.4,9276.45,337.9,41.35,105.48,848.7,1696.5
,149.58,59,233.45,42,723.65,164.11,286.95,413.2,38.15,257.6,415,653.22,118.8,608,25
.25,223.35,1096.8,52.07,750.15,290.15,136.8,49.85,353.8,162.9,179.5,55.25,54.3,104.
05,100.3,43.88,653.97,2635,529.1,134,55.95,4824.35,87.05,152.35,119.25,49.75,35.2,9
9.95,1520,39.95,123.65,307.45,82.6,156.95,345.1,692.5,126.3,268.39,100.55,294.25,22
9.85,33.75,102.05,2052,2980.3,113.6,534.9,509,21,2593.85,124.35,62.7,48.3,60.7,245,
104.65,145.44,408.65,12.75,23.6,712.53,63,832.25,649.7,35.35,130.55,2014.8,8.48,443
.7,26.1,111.1,228.4,92.45,56.3,144,74.8,218.1,575.55,2603.05,127.85,50.3,202.01,39.
3,57.5,45.42,68.2,22.75,242.9,57.85,395.4,62.05,121.15,933.15,371.1,45.75,223.65,23
2.15,768.4,324.45,122.25,73.2,146.55,252.25,62.65,62.55,130.21,180.25,29.45,67.8,24
.8,125.7,40.2,13.65,51.65,253.8,915.3,100.45,315,435,329.4,104.99,151.5,79.1,39.2,9
6.05,33.35,199.4,281.65,2652.55,119.93,895.75,979.9,11.05,823.05,259.95,20.05,65.3,
382.05,867.3,48.2,376.4,105.18,18807.9,17,66.15,40.4,1701.35,125.17,66.54,16.01,35.
2,53.55,5051.9,149.35,46.25,388.8,15.42,55.2,142.4,774.7,154.98,129.45,180.05,3228.
15,276.9,157,1070.75,3066.85,204.45,225.45,276.25,546.3,104.5,109.56,141.05,44.45,2
3.6,56,159.25,324,31.2,156.85,377.85,842.8,36.1,79.35,66,118.63,179.09,104,135,276.
3,67.3,2661.25,303.9,159.46,389.15,36.2,1042.7,38.85,44.2,385.85,18.9,602.75,418.7,
20.05,537.85,85.85,33.1,16.1,4258.35,626.75,133.57,260.3,83.05,22.75,4325.65,21.35,
199.95,279.45,250.95,38.45,376.05,10.24,597.45,68.85,64.18,456.45,353.75,78.9,88.85
,276.3,2230.3,379.05,141.4,176.45,393.1,159.4,657.7,123.9,70.06,168.4,1055.8,15.1,5
44.05,92.2,215.8,250.15,3335.05,7.2,344.11,372.8,67.1,97.7,789.55,69.7,71.95,202.55
,110.6,2619.65,194.2,12.3,1700.85,164.45,195.1,696.45,56.85,37.85,88.6,222,99.65,16
40,345.65,181.6,59.82,380,8.99,388.75,570.8,321.7,265.55,372.65,517.05
1/28/2014,3602,385.2,590.6,493.66,995.2,158.5,47.97,15.44,501.95,43.55,375.94,799.3
,16.45,80.2,7.14,334.45,337.4,66.3,56.25,918.85,478,110.1,209.28,49.45,111.58,95.15
,138.8,76,51.5,757.1,185.25,412.35,50.81,224.39,1541.75,598.65,464.82,99.25,241.5,5
6.5,3713.9,194.55,535.85,306.3,317.43,164.35,325.65,471.8,311.45,423.15,205.1,12.73
,929.6,305.5,45,145.85,113.52,208.95,35.1,1666.35,9115.1,342.15,40.95,104.63,864.55
,1686.9,149.95,58.25,229.4,40.15,726.8,164.03,289.25,411.9,38.45,259.3,409.6,652.78
,113.6,605.8,25.3,216.65,1099.35,51.19,751,290.3,138.45,49.85,361,168.3,181.3,55.1,
54.1,106.18,100.3,44.88,641.35,2649.55,520,131,56,4795.75,87.75,152.95,122.65,49.4,
35,101.25,1547.65,39.98,123,310.4,85.4,156.3,345.1,713.85,126.8,267.39,99.55,293.4,
230.05,33.25,103.95,2065,2977.9,113.4,553.9,507.34,22.78,2593.75,124.53,61.65,49.5,
60.3,244.35,105.25,149,410.85,13.3,23.95,706.75,63.1,832.9,645.25,34.65,132.7,2013.
45,8.66,433.25,26.2,113.9,227.45,93.65,54.95,141.25,74.9,225.8,570.15,2589.2,127.35
,49.7,203.83,39.85,56.35,45.84,69.4,22.85,246.7,57.9,389.65,61.9,123.65,919.25,370.
2,46.35,223.5,237.55,798.3,327.15,123.45,73.05,143.85,253.15,62.5,62.7,130.26,179.1
5,30.03,67.2,24.85,127.3,41.05,13.6,52.35,258.65,930,99.15,313.3,434.25,330.52,103.
77,152.45,77.45,41.95,97.3,33.6,199.85,289,2676.35,122.52,875.85,984.35,11.27,829.4
5,255,20.1,65.75,383.05,873.45,48.35,379.15,105.18,19019.75,17.35,66.5,40.65,1563.2
,123.87,70.67,15.44,35.45,53.9,4970.3,154.45,46.6,388.5,15.64,55.1,141.65,774,158.8
3,128.7,178.15,3192.35,275.5,159,1068.25,3058.5,203.6,232.1,280.65,525.15,104.15,10
9.47,141.8,44.3,23.9,57.1,158.85,325.25,31.2,154.1,375.65,845.8,36,78.35,64.55,119.
55,179.47,98.85,137.3,272.15,67.65,2724.85,303.8,159.59,386.53,36.5,1012.3,37.61,43
.8,380,18.85,608.75,423.4,20,526.9,85.5,33.15,16.2,4219.95,639.7,131.18,256.15,82.9
,22.7,4316.05,21.65,206.2,271.4,255.05,39.25,376.2,9.77,582.9,72.3,64.98,467.1,366.
1,77.95,89.23,274.85,2213.3,393.8,138.9,173.25,391.4,160.4,653.8,124.2,70.74,167.95
,1066.55,15,540.25,94.2,216.85,248.85,3312.95,7.22,352.47,351,67.8,98.1,802.15,69.1
,74.75,203.2,110.8,2606.05,185.6,12.6,1695.95,164.05,199.9,740.9,58.05,37.3,90,233.
9,100.9,1615.9,351.4,180.6,57.05,385,9.11,391.35,568,324.85,265.85,362.25,517.55
1/29/2014,3600,386.6,588.9,499.89,989.9,158.75,50.89,15.45,498.85,43.4,376.32,800.3
5,16.3,78.25,6.93,336.05,334.45,66.55,55.5,906.75,482.75,107.55,219.07,48.9,117.43,
97.7,139.25,77.05,52.15,751.85,187.5,416.15,51.26,227.93,1515.25,597.05,465.23,99.6
,241.4,56.3,3582.85,198,526.75,301.65,316.17,170.7,330.65,470.15,298.35,427.45,203.
65,12.72,930.8,305.25,45.1,142.15,111.21,208.15,35.2,1643.2,9108.1,354.7,41,103.95,
868.1,1672.1,151.65,58,227.45,40.15,731.7,162.24,288.2,412.5,38.3,259.75,414.9,656.
97,112.15,603.55,24.45,210.45,1105.4,50.8,752.4,294,135.45,49.45,354.2,171,187.75,5
4.7,55.25,106.98,108.3,44.08,646.1,2655.3,545,129.65,55.7,4728.6,88.45,150,122.85,5
1.15,35.45,102.35,1560,39.35,124.9,315,85.65,155.6,346.3,739.3,126,280.83,100.3,294
,229.25,34.3,101.05,2089.45,2976.75,113.2,553.1,511.13,23.35,2611.25,128.88,61.05,4
8.6,58.65,241.05,110.5,154.11,404.15,13.1,23.9,712.42,63.3,825.2,645.6,34.9,132.2,2
070.85,8.79,445.3,26.25,111.85,240.2,93.5,55.65,140,75,228.2,569.95,2571,127.95,47.
7,200.39,39.85,54.4,45.98,70.45,22.4,246.05,57.65,380.35,61.55,119.5,929.41,373.8,4
3.65,235.45,242.1,815.9,325,122.4,73.15,142,251.1,61.7,61.75,129.54,171.85,29.31,66
.5,24.5,129.15,40.95,13.75,52.25,254,933.05,98.1,314.5,429.8,332.15,105.42,156.35,7
7.15,40.2,99,33.4,199.25,288,2672.2,122.72,865.9,993.15,11.49,820.5,256.2,19.9,66.1
5,380.05,861.75,49.1,375.05,105.43,18947.85,17,67.5,40.7,1674.35,120.9,67.69,14.95,
36.5,53.75,5028.6,151.9,47.45,390.35,15.94,55.4,142.8,784.7,155.87,127.85,176.7,319
5.65,277.05,156.05,1058,3033,201.7,243.85,284.85,546.05,105.25,108.04,139.95,44.15,
23.6,55.85,159,325.4,31.2,150.1,365.4,836.75,36.2,78.65,64.4,113.9,177.76,98.85,137
.55,268.45,65.65,2699.4,303.15,157.37,386.2,36.55,991.65,36.8,43.35,379.15,18.55,61
5.55,430.4,19.95,538.7,83.85,33.4,16.1,4245.55,632.7,135.98,257.4,80.6,22.55,4398.9
,21.35,205.35,263.2,255,39.4,380.1,10.01,590.7,73.55,65.33,460.8,358,82.1,89.49,281
.05,2209.55,404.2,142.1,170.9,394.1,160.6,642.65,125.05,70.45,163.6,1080.3,14.8,526
.75,92.55,214.55,255.2,3305.4,7.4,348.12,355.15,70.9,98.5,818.2,67,72.15,206.75,108
.05,2619.45,194.8,12.45,1701.4,163.85,193.8,767.2,58.7,36.95,89.4,232.15,99.15,1602
.7,350.95,176.55,54.38,380,9.09,398.85,571.8,320.9,260.7,361,519.9
1/30/2014,3599.5,375.45,579.95,498.93,983.1,157,48.06,15.08,505.45,42.55,371.04,799
.45,16.1,76.3,6.83,326.35,329.95,65.1,54.3,919.85,478.6,108.3,226.78,49.3,114.65,96
.05,137.35,77,50.95,731.2,182.85,411.65,50.8,221.99,1497.75,589.35,461,96.6,233.85,
54.85,3459.2,187.2,503.25,308.4,309.18,172.9,330.3,457.95,303.6,420.1,202.15,12.46,
932.35,303.15,45,140.45,106.67,186.35,34.85,1650.65,8917.7,352.45,40.2,101.85,867.9
5,1693.9,148.3,56.15,216.05,40.2,725,161.83,283.8,403.8,38.65,251.1,413.55,648.47,1
09.8,604.85,23.8,202.65,1098.4,49.74,752.55,291.9,139.8,48.75,346.95,170,188.7,53.2
5,54.8,105.8,111.15,39.13,635.2,2619.25,521.15,126.65,55.25,4685,87.55,146.65,119.9
5,50.5,34.55,100.7,1550,38.53,115.8,309.95,84.05,152.75,349.8,714.65,125.7,264.04,9
8.9,295.65,226.85,33.35,98.2,2062.35,2978.95,112.8,540.85,508.24,22.77,2585.55,131.
73,61.95,47.45,59.45,240.25,112.15,154.16,404.65,13.05,23,716.88,61.85,828.7,632.4,
33.15,128,1999.75,8.59,450.45,25.8,108.1,233.15,89.8,56,140.8,73.8,229.8,570.45,253
2.5,129,51,194.95,38.85,54.85,44.96,66.9,22.05,245.55,57,378.1,60.95,117.05,926.19,
370.8,42.9,236.8,236.5,823.05,324.55,117.85,72.2,136.75,246.15,62.45,61.75,127.69,1
66.3,28.28,65.6,23.8,126.6,39.65,13.25,51.05,250,895.9,93.75,310,432.1,325.05,105.5
4,157.55,75.65,41.15,97,32.7,192.8,285,2613.25,121.67,870.9,980.2,11.71,822.4,258.4
,19.1,65.25,372.1,869.3,47.45,370.85,106.03,19083.4,17.75,66.1,40.15,1638,120.23,65
.87,14.66,35.2,53.75,4952.8,148.05,47.05,387,15.27,55.95,141.95,779.25,145.71,128.1
,167.65,3185.85,272.4,154,1052.6,3032.5,203.05,236.8,279.4,545.6,104.7,103.57,134.5
,43.45,23.5,54.9,157,318.15,31.05,150.5,363.95,825.7,36.3,78.25,63.4,116.83,172.61,
98.85,137.85,269.7,65.1,2740.05,297.65,151.76,387.34,35.4,970.6,37.53,43.1,383.25,1
8.5,605.8,424.85,20,537.15,81.05,33.4,16,4228.6,634.2,133.3,251.4,79.45,21.8,4339.5
5,21.05,200,262.85,248.7,38.2,375.25,9.78,593.3,74.3,64.15,463.4,346.55,79.4,87.93,
274,2217.9,398.5,140.65,166.55,388.55,157.6,628.1,124.2,69.48,161.05,1082.3,14.2,51
4.45,92.75,222.45,256.25,3274.4,7.2,357.37,349,73.85,97.8,792.35,64.65,70.55,201.6,
103.75,2440.5,187.5,12.1,1686.25,163.8,187.25,747.75,59.2,36.45,89.8,223.65,106.6,1
589.55,352.15,174.5,51.71,378,8.75,389.35,571.85,306.7,256.35,363.95,509.35
1/31/2014,3602,449.05,579.55,516.75,1010.85,159.3,47.66,15.33,512.6,42.15,377.3,779
.85,16.45,79.45,7,318.7,332,65.1,57.8,927.2,472.25,113.1,235.7,50.7,112.03,97.05,14
8.45,76.8,49.6,745.35,184.95,411.55,50.45,223.91,1525,588.25,475.68,98.8,235.1,56.1
,3321.85,189.45,528.4,315.15,311.03,172.85,346,463.9,326,435.95,210.3,12.26,924.35,
300.75,46.95,139.2,109.79,191.65,34.8,1637.85,8955.75,363.6,36.8,102.05,883.05,1629
.95,151.38,56.3,221.3,40.2,731.55,163.76,295.85,437.7,38.65,246.35,410.65,649.92,11
5.25,605,24.05,202.75,1101.6,49.8,750,294.1,137.95,48.75,357.05,172,189.7,53.85,55.
95,106.5,109.1,40.9,658.08,2607,547.2,126.05,56.55,4643.5,88.4,145.8,124.05,50.95,3
4.9,101.1,1555,39.63,122.05,310,84.85,154.95,358.95,751.1,125.2,271.38,99.25,294.35
,235.25,33.45,98.95,2046.7,2981,114.15,558.95,511.26,22.88,2573.85,130.6,61.25,46.8
,62.4,243,117.5,155.37,406.35,12.9,23.95,732.35,61.6,808,628.9,33.5,134.8,1970.45,8
.82,456.05,26.1,109.55,244.45,90.1,56.45,143.75,74.25,252,570.35,2550.7,129.45,53.7
5,197.7,39.25,55.45,45.57,67.25,22.8,247.55,58.05,383.8,62.85,120.05,924.86,369.85,
46.25,245.3,238.2,828.5,325.1,122,73.2,138.9,236.45,63.45,63.2,138.49,169.55,28.98,
66.6,25,134.75,40.25,13,51.7,250.25,917.4,95.75,307.25,435.55,328.48,105.78,161,76.
55,40.85,97.45,32.95,195.9,283.35,2683.45,123,882.05,985.4,11.94,942.7,257.55,19.65
,66.75,372.05,890.45,47.4,370.15,107.23,19413.75,18.2,64.75,42.85,1635.35,135.83,66
.06,15.7,33.5,53.85,5044.3,143.1,47.85,401.25,15.15,57.75,145,786.1,148.83,126.4,17
4.1,3199.7,275.5,154.2,1048.25,3087.2,203,236.3,280.45,555.3,109.9,109.72,136,43.9,
24,55.25,163.6,324.05,31,153.8,372.3,830.85,37,78.55,64.2,115.45,181.24,99.2,141.25
,270.75,64.05,2784.85,299.35,152.56,374.59,36.6,979.5,37.27,44.85,382.7,18.5,625.75
,429.2,20,550.75,80.85,34.55,16.05,4268.55,634.75,136.32,251.6,84.55,21.3,4419.35,2
1.2,206,266.9,250.1,39.1,375.45,10.75,588.15,76.95,64.6,470.3,356.15,79.5,87.87,275
.85,2236.2,415,141.15,170.85,391.3,161.8,635.7,124.65,71.36,162.2,1085.25,14.8,537.
6,95.7,221.55,262.35,3282.9,7.23,346.14,363.95,77.5,98.85,833.8,66.1,70.8,206.25,10
8.05,2474.45,189.15,12.6,1707.2,167.05,188.5,762.85,60.7,37.15,88.65,222.55,106.1,1
601.8,359.9,179.65,54.28,377.7,8.82,394.05,574.95,307.95,265.3,381.5,513.75
2/3/2014,3634.7,478.2,576.9,508.62,1000.9,155.5,47.06,15.43,528,43.5,370.08,776.25,
15.9,76.1,6.8,316.9,327.3,64.2,54.8,939.05,471.15,112.55,234.63,49.55,114.73,95.65,
147.5,77.7,48.4,733.85,187.15,400.3,50.03,224.61,1497.35,595.65,478.38,96.9,232.9,5
6.05,3255.9,183.75,529.4,305.95,303.98,167.5,342.7,456.4,331.7,440.6,209.5,12.42,92
8.4,301.4,47.8,137.3,106.29,182.15,33.7,1644.25,8925.25,356.5,38.1,103.35,882.35,15
85.65,156.7,56.15,216.15,39.45,724.8,167.13,291.55,434.45,38.55,245.25,412.45,656.0
3,112.85,607.1,23.8,200.9,1098,49.36,766.95,299.15,130.45,48.45,349.2,168.35,191,52
.8,55.75,102.68,106,42.33,656.58,2649.55,574.55,125.3,56,4577.9,88,144.55,125.7,47.
45,34.85,103.2,1599.3,38.6,121.1,304.4,82.55,150.45,365,721.95,127.45,266.64,94.95,
293.9,230.7,34.4,97.15,2034.25,2985.1,113.95,553.95,508.41,22.31,2510.85,129.03,61,
46.95,65.4,237.5,123.2,154.51,407.5,12.78,23.8,726.8,60.65,788.9,626.35,34.5,131.7,
1963.05,8.53,446.4,25.7,103.55,243.7,89,58.15,144,72.95,248.45,570.05,2616.8,125.25
,51.65,192.74,41.15,54.4,44.27,68,22.2,266.7,57.75,382.25,63.15,117,907.17,364.4,44
.3,245.25,237.2,827.35,320.5,127.45,72.4,138.25,221.55,61.5,62,132.14,161.55,28.1,6
5.25,23.95,132.75,38.7,12.77,50.1,243.2,852.15,93.6,312.95,440.75,327.65,105.24,163
.7,73.25,40.25,95.05,32.65,191.6,280.3,2647.7,120.54,921.9,979.9,12.17,1071.5,256,1
9.4,65.25,366.2,885,46.85,370.05,106.55,19619.1,18.8,65.6,43.2,1620.7,131.7,66.22,1
5.25,33.3,54.65,4940.05,142.05,46.65,397.55,14.54,56.55,142.2,783.2,145.13,126,167.
95,3186.25,268.2,151.95,1033.85,3084.2,207.85,243.9,276.05,546.6,114.5,109.79,132.3
5,43.85,23.6,53.95,160.2,316.05,30.65,151.35,362.25,821.3,36.2,79.4,64.85,116.73,17
4.99,104.15,139.05,259.9,62.15,2800,297.05,148.98,369.22,35.85,971.45,37,44.65,374.
5,19.25,619.1,427.1,19.9,548.25,81.65,32.6,15.75,4262.65,642.45,143,255,82.6,20.55,
4388.65,21.15,211.4,264.25,257,39.1,375,11.04,595.3,78.8,68.85,458.6,343.4,78.55,87
.75,267.5,2196.65,405.8,140.85,182.35,387.65,157.65,632,124.05,70.16,160.1,1070.2,1
4.92,560.05,95.95,220.3,264.25,3275.25,7.11,333.03,356,79.35,100.25,825.25,64.1,69.
35,203.95,105.05,2550.35,184.95,12.29,1692.8,165.15,185.45,764.1,58.55,36.65,88.7,2
21.4,106.25,1593.9,360.75,182.3,55.97,384,9.01,407.45,565.95,300.05,269.1,375.35,51
6.25
2/4/2014,3710,483.85,576.75,513.07,1000.05,155.95,46.36,15.28,572.4,42.5,381.56,776
.5,16.45,77.45,6.8,317.75,335.95,63.05,56.35,929.9,476.1,112.7,239.23,51.8,114.73,9
4.75,148.7,76.8,48.1,731.3,189.95,400.15,52.15,224.65,1479.85,610.95,484.7,97.95,23
3.1,55.55,3234.05,206.05,555.1,316.45,306.05,163.4,338.7,450.1,331.45,427.55,214.5,
12.58,924.05,302.5,49.05,137.45,108.47,184.5,33.75,1669.7,8996.65,355.85,39.6,101.5
3,874.15,1584.95,160.65,55.7,220.8,39.55,724.25,166.22,292.75,447.4,37.95,243.6,415
,658.63,118.45,608.6,23.05,201.5,1084.15,49.25,782.8,297.15,130.25,48.7,354.75,170.
35,184,53.35,55.5,105.35,106.7,42.38,672.1,2596.05,602.15,125.1,55,4572.15,88,150.3
,122.35,48.4,35.05,103.1,1597.95,38.43,120.25,310.9,84.9,152.85,354.5,715.5,129.7,2
66.84,91.25,292.6,230.05,33.35,97.6,2026.5,2984.55,111.6,549.3,521.89,26.28,2491.05
,128.75,61.2,46.65,68.65,234.05,129.35,153.47,404.1,12.85,24.6,701.65,60.5,788.3,63
0.55,36.05,125.55,1988.15,8.48,452.15,25.25,102.8,240.65,90.4,57.25,145,73,252.95,5
70.75,2578.85,125.25,52.15,194.02,41.55,55.45,44.76,72.5,22.55,269.05,57.55,387.75,
61.3,120.7,891.66,364.6,45.7,242.7,236.15,820.85,325,127.65,71.8,138.45,216.45,62.6
,63.55,135.22,157.9,28.3,67.1,23.9,131.9,39.05,12.8,51.15,242.3,844.8,94.95,319.25,
439.25,332.68,104.29,160.15,72.3,41.15,93.45,33.55,193.3,275,2700.35,122.28,912.35,
982.6,11.93,1239.7,256.35,19.65,64.45,364.2,854.3,47.25,380.15,108.03,19920.7,18.25
,67.5,42.6,1620.35,129.6,66.19,15,32.95,54,4972,135.85,47.8,391.75,15.27,56.55,138.
45,791.2,144.6,130.25,171.75,3136.15,268.3,149,1042.25,3220.6,217.75,236.25,275.25,
542.65,115.3,113.03,128.45,44.1,23.45,54.35,160,315.5,30.5,152.05,364,822,35.9,79.3
,64.9,115.58,170.66,100.1,138.15,258.8,60.35,2750,298.55,151.6,364.98,37.35,975,38,
44.55,380.9,19.45,613,425.8,19.95,542.3,81.05,31.3,15.75,4301.35,641.25,141.88,250.
5,83.7,20.3,4329.1,21.2,214.9,264.85,250.1,39.15,375.9,11.43,588.8,78.1,68.75,468.0
5,343.15,82.75,89.73,274.4,2155.2,410.3,143.1,180.6,388.5,157.6,627.35,122.7,70.16,
159.5,1060.1,15.23,551.95,98.55,221.85,259.1,3203.4,7.32,342.23,354.05,84.8,99.1,82
3.4,65.15,69.95,201.45,106.1,2498.85,189.25,12.63,1675.7,164.6,184.8,766.2,58,35.9,
88.75,222.1,108.15,1601.5,358.8,189,57,380,9.11,407.65,555.9,303.45,270.8,370.75,51
7.9
2/5/2014,3717,522.9,600.2,510.97,1008.05,155.05,46.1,15.67,544.85,42.05,382.46,781.
9,16.05,77.4,6.79,318.05,353.2,64.65,56,933.4,483.9,112.8,245.53,55.7,112.3,94.45,1
49.25,77.5,50.6,744.55,185,410.15,52.63,224.24,1483.45,615.8,481.07,98.45,234.55,57
.85,3404.5,198.95,580.7,314.45,306.12,160.6,340.85,456.4,353,427.3,215.25,12.64,935
.35,299.6,46.7,140.05,108.49,184.05,33.75,1673,9192.2,354.15,39.3,104.55,867.65,156
7.35,161.07,57.65,222.05,40.6,722.4,170.34,300,446.3,38.15,248,415.2,660.28,120.5,6
05.4,23.6,207.4,1084.65,49.94,777.25,296,130,48.6,346.7,173,186.5,53.45,55.7,105.13
,106.7,43.7,671.75,2596.8,597,125.55,56.05,4544.25,88.8,148.95,121.7,48.7,35,103.7,
1591.25,38.38,119,305.5,86.1,156.3,360.45,721.5,128.95,277.18,93.45,290.8,240.4,33.
3,96.95,2027,2982.2,109.15,549.15,552,25.81,2487.3,129.38,61.4,46.4,69.25,237.15,13
5.8,155.84,405.3,12.85,24.75,697.03,60.7,785.8,637.2,35.5,129.65,1983.4,8.51,455.9,
25.65,104.45,239.4,93,56.05,145.25,73.6,258.05,570,2609.95,124.1,52,193.23,40.85,55
.2,45.3,79.8,22.6,264.9,57.55,394.5,61.45,122.9,895.39,378.3,45.4,237.8,243.7,813.4
,318.95,126.75,72.65,140.4,211.35,64.85,63,134.88,158.85,28.72,66.4,25.35,131.25,38
.9,12.82,53.1,242.75,845.15,95.2,323.65,444.95,334.13,102.52,162.35,73.2,44.4,94.3,
34.85,192.95,282.5,2699.35,123.2,914.95,984.2,11.7,1159.2,249.85,19.65,64.35,364.1,
875.75,47.3,379.95,110,19854.5,17.3,67.6,43.3,1606.7,134.57,65.26,14.95,32.95,54.05
,5011.9,143.05,47.05,392.2,15.18,56.05,140.35,787.2,148.33,132.55,169.35,3173.7,270
.15,150,1038.15,3189.35,220.05,235.4,274.95,542.75,115.05,112.06,129.35,44.95,23.7,
54.95,161.35,315.3,31.95,159.55,359.65,816.15,36.6,79.5,64.4,132.15,171.61,104.75,1
42,271.9,61.85,2775,299.5,152.11,371.03,37.7,961.3,37,45,379.15,20.05,610.3,424.9,2
0,549.9,81.9,31.5,15.85,4356.4,634.2,151.2,268.7,83.6,19.95,4336.2,21.6,213.5,257.4
,258.5,40.35,376,11.41,584.25,76.6,65.65,473.75,359.25,86,90.09,275.65,2191.05,406.
8,143.1,177.2,389.75,163.1,633.6,124.95,70.35,164.15,1072.7,15.26,551.9,97.2,220.95
,254.4,3191.7,7.3,352.02,369.15,83.8,98.55,824.2,64.75,70.95,202.55,105.6,2503.9,18
9.8,12.57,1676.75,164.5,184.65,769.25,60.45,35.9,87.45,228.9,114.85,1600,362.6,185.
8,59.82,363.1,9.05,407.9,559.8,303.2,267.5,367.05,512.15
2/6/2014,3660.05,522.5,589.8,524.27,1018.8,155.8,45.39,16.31,525.1,42.5,379.1,776.7
5,15.95,77,6.75,317.4,351.4,65.1,55.4,945.25,483.95,112.25,246.68,54.3,111.05,92.35
,147.05,78.35,50.45,744.15,181,412.95,56.16,220.57,1492.15,614.7,479.02,101.65,234,
56.9,3371.15,195.75,583.85,315.25,302.58,156.7,341.65,456.3,357.05,421.35,211.6,12.
66,949.75,303.8,46.7,139.9,107.55,181.7,32.7,1653.4,9206.2,352.65,40.65,105.3,886.5
5,1560.05,161.11,57.45,219.9,42.9,721.5,170.64,295.5,456.15,37.45,247.1,410.1,661.6
3,117.25,611.1,23.1,202.3,1075.25,49.66,751.8,298.15,128.05,49.05,338.4,172.75,184.
3,53.5,56.65,103.95,106.95,44.18,681.67,2597.35,609,125.2,56.45,4514.55,88.5,151.35
,116.7,48.15,36.7,105.95,1569,38.43,118.05,303.45,86,156.85,356.9,735.8,129.95,275.
08,91.95,289.9,238.1,34.25,97.15,2006.6,2969.45,106.35,561.5,583.42,26.38,2522.2,12
9.88,61.05,45.6,66.2,238,142.55,157,406.65,12.69,24.5,704.53,61.65,785,647.35,34.7,
133.9,1983.35,8.51,452.15,25.9,105.7,242.15,96.5,55.15,142.45,73.6,265.35,586.55,25
90,125.55,50.9,191.52,40.45,54.25,45.52,75.9,22.85,263.6,57.95,389.9,61.65,126.1,89
0.86,373.05,46,246.15,246.1,795.95,324.6,127.45,72.1,140.1,234.45,63.7,63.15,133.11
,162,28.32,65.25,24.7,132.45,37.85,13.09,51.7,243.35,841.75,94.5,323.75,435.7,330.3
,103.4,160.55,73.2,45,95.95,34.15,195.2,280,2738.15,124.57,908.85,974.6,11.47,1178.
6,259.85,20.45,63.65,365,897,48.15,379.1,107.85,19359.65,17.25,63.7,44.1,1639.6,137
.37,65,14.95,32.95,54,5008.8,142,45.75,386.4,15.24,56.25,143.2,790,147.68,133.75,17
0.25,3144.05,267.9,159.25,1043.15,3192.95,213.05,240.55,274.3,547.1,115.85,109.95,1
30.9,45.85,23.4,55.5,160.7,318.3,31.7,159.3,361.6,815.85,36.05,78.05,63.85,132.68,1
70.51,104.75,145.8,279.7,62,2727.3,300.45,150.43,368.93,37.55,970.65,37.22,44.75,37
9.15,20.05,596.1,424.6,20.05,548.85,81.1,32,15.95,4380.3,643.95,156.35,259.9,82.75,
20.5,4367.35,22.15,213.05,254.75,259.25,41.25,379.55,11.34,584.9,74.7,63.95,477.85,
361.35,85.55,90.83,297.1,2174.75,403.7,141.15,172.95,389.3,160.4,631.15,124.9,72.62
,161.1,1049.8,16.28,535.85,93.8,225.5,256.7,3126.25,7.2,353.85,364.8,82.55,98.6,822
.5,64.25,71.4,199.85,105.1,2490.95,186.9,12.59,1699.05,164.55,183.25,756.3,61.25,35
.65,87.85,230,116.45,1598.55,362.1,185.6,60.52,353.3,8.99,410.2,568.35,304.55,268.1
,365.05,504.15
2/7/2014,3700,519.2,589.15,529.21,1045.8,162.8,45.33,15.14,534.95,42.5,379.86,779.4
,16.1,77.95,6.78,319.25,351.75,67.45,54.85,945.9,490.5,113.95,253.43,53.75,112.03,9
1.9,148.15,78.1,51.35,760.9,180.05,407.55,57.37,225.15,1489.95,614.45,486.02,101.35
,234.55,55.55,3346.35,195.15,570.2,315.5,306,155.55,341.3,458.45,360.1,435.15,208.5
,12.76,956.85,305.3,46.4,139.45,111.5,183.4,32.7,1666.95,9123.65,352.15,40.35,104.8
,897.55,1555.35,160.61,58.35,220.45,43.2,727.3,180.63,299.2,447.55,37.7,247.6,417.1
,651.45,116.3,606.65,23,200.8,1083.95,50.14,765.35,298.85,127.55,48.65,338.45,174.6
5,183.05,54.4,57.65,105.68,106.55,43.7,692.55,2631.1,609,125.5,56.7,4432.2,88,152.2
5,120.2,48.9,38.5,105.35,1578.8,38.98,117.85,304.2,84.05,155.4,355.95,727.65,129.65
,279.68,91.7,289.15,238.4,33.8,97.15,1988.45,2972.3,107.15,562.85,619.71,27.86,2549
.75,127.38,61.05,46.2,66.8,239.95,149.65,156.72,413.75,12.93,24.6,698.83,61.3,783.5
5,647.9,34.8,140,2007.35,8.43,459.1,26.2,106.35,241.1,97,53.5,145.45,73,277.1,577.6
5,2555.9,124.95,54.5,192.35,40.15,54.7,46.96,74.8,22.95,266.5,57.95,388.45,64.65,12
5.9,891.67,369.85,46.65,246.4,244.6,811.5,323.4,130.6,71.5,142.1,228.5,63.4,63.5,13
3.98,162.1,28.08,65.95,27.6,138.5,40.15,13.84,51.4,244.25,867.65,95.5,323.8,445.5,3
29.32,102.54,162.1,73.05,45.15,95.85,34.5,201.4,282.7,2732.55,126.03,919.95,981.85,
11.25,1155.6,254.65,21,64.15,369.9,895.55,47.85,379.55,107.83,18798.2,17.5,62.9,43.
9,1665.4,137.53,65.38,14.75,32.8,54.2,5014.55,143.2,45.4,404.75,16.01,56.9,144.95,7
91.9,149.07,136,170.15,3158.7,269.25,154.05,1054.25,3200,216.2,250.5,276.35,547.2,1
17.65,111.16,128.2,45.2,24,55.8,160,321.55,31.5,164.35,369.1,814.3,35.95,77.5,64.2,
131.75,171.08,105.95,150.55,285.15,63.65,2749.35,301.9,152.68,370.98,37.15,975,38.2
,45.75,370.8,20.4,591.2,413.4,20.05,551.35,83.95,31.95,16.05,4383.25,639.35,151.78,
255,82.6,20.7,4339.75,22.75,214.05,252.55,258.8,41.45,369.35,11.23,601.3,74.4,64.5,
464.9,384.45,87.5,91.39,294.4,2143.35,404.35,143.4,171.4,387.55,161.95,629.4,125.15
,72.38,167.7,1040.3,16.19,540.45,94.75,225.7,267.35,3105.15,7.25,357.07,368.2,79.55
,102.65,821.8,64.85,71.7,200.9,105.65,2472.05,194.55,12.68,1728.4,164.35,189.95,750
.95,62,35.9,88.45,225.8,118.4,1595.65,355.65,189.95,61.32,359.95,9,399.55,560.95,30
9,271.7,362.95,492.8
2/10/2014,3700,500.1,578.35,514.06,1049.9,162.25,44.47,14.93,532.45,42.2,382.52,779
.05,15.7,77.2,7.02,316.2,350.6,67.85,54.7,945.1,486.95,117.8,245.25,53.1,112.5,89.6
5,146.7,79,50.1,739.05,171.9,406.55,68.43,224.02,1492.3,616.45,495.2,101.1,233.2,55
.75,3267,198.35,553.6,307.4,308.3,155.85,347.25,454.9,356.15,438.8,209.4,12.6,951.2
5,300.1,46.85,137.6,112.46,181.3,32.5,1638.45,9092.25,354.6,39.15,104.73,908,1569.8
5,160.79,57.35,219.5,41.45,725.95,185.02,303.15,450.4,37.6,242.3,413.6,655.13,112.9
,606.65,22.95,201.6,1088.2,49.17,760,300.55,130,48.5,324.35,174.6,193.45,52.95,59.4
5,105,106.25,43.4,686.47,2676.8,579.3,124.4,57.05,4432.9,88,150.9,122.1,51.4,38,104
.55,1584.3,39.05,117.3,303,86.35,155.6,350.1,722.05,129.05,269.08,90.9,288.8,236.8,
33.45,97.1,1981.8,2977.55,106.3,562.7,629.1,28.09,2565.85,128.03,59.05,46.5,65.85,2
38.3,157.1,154.19,407.2,13.09,24.9,708.2,61.2,766.2,643.75,34.95,142.25,1997.4,8.19
,452.25,25.9,106.85,242,99.65,52.65,147.9,72.55,305.7,564.85,2534.75,125.25,53.2,19
1.91,42.8,54.75,47.7,73.55,23.6,264.35,57.7,384.6,64.15,128.1,892.13,374.65,45.3,24
8.95,245.35,802.05,325,128.85,72.15,141.9,228.25,62.95,63.4,133.31,158.1,29.43,68.9
5,26.1,135.65,39.3,13.72,50.75,242.95,849.1,95.2,318.65,446.95,323.98,104.96,160.2,
72.1,45.3,96.95,35.45,201.7,279.85,2704.25,128.9,924.55,994.35,11.03,1166.75,256.2,
21.25,63.9,369.5,895.25,47.55,380.5,107.85,18843.45,17.7,62.35,42.9,1688.95,138.7,6
3.07,14.7,32.9,54.5,5031.75,142,46,410.2,16.59,57.25,144.3,784.1,153.92,135.7,167.8
,3124.95,272,153.45,1064,3200.8,214,249.8,274.8,541.9,119.6,111.43,126.75,44.85,23.
7,55.5,160.2,323.8,31.35,162,366.95,821.6,35.5,78.75,64.6,132.95,162.65,104.55,151.
65,285.75,63.4,2665.8,301.1,151.43,367.22,36.7,992.2,38.38,46.3,371.45,19.7,591.85,
420.85,19.9,549.1,83.8,32.35,15.7,4317.35,643,164.38,260.25,82.5,20.85,4306.1,22,21
6.55,241.4,266.05,42.95,363.85,11.02,611.4,73.1,65.1,466.35,382.5,80.95,89.71,292.7
5,2093.7,394.9,143.75,170.35,390.75,162.65,628.3,122.3,72.76,169.65,1033.9,15.76,54
1.4,94.05,230.95,271.1,3107.15,7.14,360.14,364.7,81.15,107.15,814.2,64.75,73.25,204
.1,105.4,2462.5,196.9,12.8,1723.9,165.1,188,742.45,61.85,35.55,87.8,222.3,121.1,158
8.4,353.25,189.45,60.94,368,9,413.2,563.05,307.9,270,362.75,495.4
2/11/2014,3672,484.1,575.1,516.87,1050.35,160.9,44.35,15.33,558.85,42.6,382.92,773.
15,15.7,77.15,6.98,314.6,364.55,69.65,54.9,941.75,483.7,118.6,250.32,53.3,113.55,90
.35,141.65,78,49.8,854.55,176.75,408.5,71.1,224.52,1467.7,610.55,501.63,107.7,237.2
5,57.95,3279.3,198.05,542.55,305.35,309.57,154.95,367.55,454.65,364.35,434.2,228.8,
13.06,954.35,302,47.9,137.35,112.02,181.75,32.25,1641.45,9089.75,359.45,39.95,105.0
3,903.25,1550,160.93,58.9,219.4,41.4,725.2,189.34,300.35,437.9,37.4,241.5,412.5,659
.17,112.15,614.95,22.55,201.1,1111.45,49.41,757.65,300,131.95,48.25,329.4,176.25,18
7.2,53,58.7,104.58,105.75,42.85,679.17,2658.95,552.2,124.45,58.3,4431.6,88,151.5,12
0.7,52.3,38,104.05,1596.9,39,115.55,302.9,86.8,156.3,347.75,715.75,128.05,273.83,92
.15,285.3,237.85,33.45,96.35,1986.95,2982.35,104.15,551.7,631.2,28.7,2581.35,130.9,
57.8,45.95,64.2,237,150.05,156.56,396.2,13.02,24.7,736.88,61.8,775.2,645.1,34.3,140
.05,1960.85,8.19,448.05,26.15,104.7,249.75,102.6,52.3,144.9,73.65,301.05,562.9,2576
.8,124.65,51.65,193.82,42,54.95,47.94,72.5,23.4,261.65,60.05,386.1,63.75,127.35,898
.95,375.4,44.9,258.3,245,805.05,325.05,129.95,71,141.95,224.55,62.75,62.8,135.08,16
1.8,29.61,68.25,26,131.2,39.9,14.48,50.5,241.3,857.45,95.3,320.15,446,323.5,103.99,
162.25,72,47.05,93.75,38.4,200.05,275.75,2703.1,126.32,913.1,991.7,10.81,1142,255.0
5,23.8,63.5,364.65,895.45,47.7,380.2,108.85,19131.6,16.85,62.4,41.15,1675.1,145.2,6
2.89,14.6,32.8,54.05,5055.85,139.25,46.25,417.75,16.43,56.95,144.95,790,152.55,132.
7,168.9,3136.2,275.8,156.9,1056.55,3200.6,210.1,245.55,273.9,539.95,117.6,109.39,12
8.2,44.75,23.2,55.05,160,317.9,31.2,162.6,358.75,805.5,36.2,79.5,67.1,133.5,165.36,
105.35,152.95,293.15,64.05,2659.8,301.25,151.85,358.23,36.2,956.45,38.3,45.6,374.9,
20.3,584.8,418.35,19.95,544.85,84,31.95,15.65,4284.2,640.25,163.5,257.05,82.4,20.5,
4276.5,21.95,212.8,231.45,259.95,41.85,366.2,10.96,608.6,72.25,64,465.5,390.15,78.4
5,90.82,296.85,2101,398.55,144.75,173.8,391,161.55,625,120.7,73.2,165.5,1034.95,15.
93,540.9,94.3,231.75,272.3,3085.6,7.12,370.33,371.55,83.1,108.65,813.7,65.05,73.35,
203.3,105.25,2412.8,189,12.67,1699.3,165,189,735.2,60.85,35.3,86.85,223.25,119.1,15
90,361.4,184.4,60.14,367,9.14,407.25,562.9,306.2,265.65,367.5,490.2
2/12/2014,3704,509.6,584.3,518.81,1038.6,158.5,44.05,15.13,552.9,44.55,386.22,761.4
,15.6,76.4,6.81,312.8,375.05,69.2,54.7,936.5,477.4,118.4,246.15,55.35,114.68,88.35,
144.45,77.55,49.5,838.2,174.3,422.05,73.14,223.84,1477.6,612.05,500.02,106.35,234.1
,55.95,3205.75,198.25,527.35,308.15,316.2,157.25,363.35,452.9,373.85,432.25,230.6,1
2.73,955.2,299.55,47.75,140.55,112.34,180.7,31.4,1661.25,9053.25,364.8,39.85,104.48
,904.7,1558.55,162.44,58.65,218.85,40.6,721.5,195.24,300.35,425,37.1,240.2,412.8,66
2.3,112.8,608.75,23,202.7,1091.95,48.87,755.8,300.15,130.95,48.15,350.35,177.45,187
.2,53.1,58.5,104.9,113.2,43.93,693.7,2615.95,559.45,123.15,58.8,4420.4,88,153.55,11
8.65,52,38.55,104.8,1593.35,38.85,119.3,302.8,81,166.4,356.7,719.15,129.6,269.83,90
.95,284.25,235.75,33.5,96.2,2004.55,2983.05,103.9,540.25,624.15,28.73,2568.8,132.13
,57.75,45.35,61.4,238.7,157.55,157,404.4,12.89,24.15,745.8,61.85,785.2,645.65,34.35
,144.55,1974.8,8.15,445.3,25.95,103.5,245.45,98.2,53.25,141.75,72.6,297.9,569.35,25
34.35,125.25,51.15,199.85,41.5,54.6,48.5,72.85,23,259.7,60.7,385.5,65,127.5,899.9,3
67.7,45.2,257.15,245.65,803.1,320.3,132.5,71.35,143.1,220.6,62.45,62.2,137.13,159.5
,28.85,69.35,25.65,131.7,39.4,14.29,50.55,242.5,842.2,94.25,322.55,446.75,323.88,10
2.73,167.15,71.5,46.85,92,38.2,199.8,272.75,2652.95,127.51,909.9,1008.75,11.02,1135
.25,255.9,24.4,63.05,369.95,896.25,47.65,380.1,108.13,19188.55,16.35,64.85,40.75,16
47.05,152.33,63,14.5,32.7,54.15,5070.35,140,45.05,421.55,15.91,56.6,144.8,790,153.5
8,131.1,168.65,3122.1,282.7,157,1052.2,3160.2,213.05,245.35,280.35,529,117.7,109.77
,126.4,44.6,23.15,54.6,158.75,316.1,31.15,159.2,357.9,817.45,36.7,79.65,67.05,132.3
2,168.99,104.3,153.25,283.25,62.4,2615.45,299.55,153.27,360.56,37.2,964.1,36.68,45.
45,372.25,19.65,582.3,421.75,20,550,84.45,32.35,15.7,4312.35,642.25,160.68,253.3,81
.6,20.65,4300.65,21.8,217.65,232.15,256.35,41.45,368.55,11.16,611.05,72.4,63.95,467
.25,374.35,77.65,90.01,302.45,2103.8,392.1,144,178.15,391.6,163.05,629.65,120.1,72.
57,163.5,1034.65,15.13,561.9,93.05,230.3,272.1,3073.9,7.07,372.06,365.1,82.95,111.8
5,788.15,64.55,73.2,204.7,104.4,2365.35,188.4,12.45,1708,164.9,187.5,728.25,59.85,3
5.2,86.6,215.75,124.55,1598.9,351.75,179.8,60,365,9.3,402.05,562.15,303.2,265,365.6
5,487.3
2/13/2014,3707.05,509.2,574.05,506.23,1017.2,154.25,43.64,14.76,559.05,41.85,377.88
,770.1,15.5,74.25,6.54,312,370.2,68.4,53.9,931.1,470.05,116.95,243.9,52.95,112.73,8
9.6,140.15,78,48.8,808.95,180.35,408.8,77.67,220.24,1481.35,612.85,498.73,101.15,23
0,53.05,3180.9,193.8,518.95,302.6,319.83,151.75,360.75,453.2,369.75,426.5,225.05,12
.93,959.25,298.1,45,140.2,106.32,172.4,30.9,1650,8999.45,354.45,42,102.93,898.8,154
6.05,162.72,60.1,212.8,39.85,709.35,189.64,292.95,421.15,36.9,238.1,381,657.83,118.
4,607.3,22.7,197.95,1115.95,48.39,756.75,296.2,129.5,48.45,353.55,172,188.5,52.2,58
.45,102.95,111.75,42.95,674,2562.55,544,120.5,59.4,4825.2,88.05,154,112.85,50.6,38.
7,105,1599.15,37.93,117.4,295.9,78.45,173.25,351.1,737.35,129.4,270.88,89.5,287.75,
230.3,33.3,95.1,2010.35,3004.15,101.55,522.45,636.8,27.33,2467.6,130.93,57.45,45.45
,58.4,235.3,165.4,153.52,399.1,12.67,23.15,744.75,59.85,766.15,633.25,33.65,140.05,
1972.05,7.87,432.45,26.35,100.2,234.55,97.7,51,137.7,71.8,300.2,557.85,2515.6,125.5
5,49.1,196.24,41,53.85,46.6,73.25,22.55,257.8,60.15,373.95,66,125.6,896.61,364.65,4
4.35,244.1,242.7,803.95,316.75,131.85,71.05,141.2,217.6,61.05,60.4,137.02,158.5,28.
33,67.7,24.95,126.45,38.95,13.68,49.35,233.65,816.7,93.25,317.95,435.15,318.15,102.
56,168,71.65,45,94.1,38.5,196.45,270,2649.05,128.64,894.4,986.1,11.24,1117.25,254.2
,21.9,66.75,370,906.65,47.2,380.25,107.1,18879.55,16.6,61.5,40.5,1636.05,150.93,62.
22,14.15,32.55,54.1,5105.1,139,45.2,412.7,14.75,55.9,142.95,790,148.76,130.15,162.5
,3085.35,273.4,155.3,1056.15,3152.65,212.7,232.9,274.4,528.95,116.15,106.07,124.55,
43.25,23,54.25,157.3,313.3,30.5,156.95,355.05,807.45,35.7,78.65,67.65,130.68,165.17
,109.2,154.55,272.35,60.4,2628.95,292.4,149.97,359.23,35.9,960,35.6,44,367.9,20.15,
576.1,424.55,19.85,532.5,82.55,32.3,15.2,4284.4,640,161.9,248.8,79.1,19.95,4302,20.
85,217.75,239.3,259.55,40.8,361.95,11.06,614.7,71.35,62.85,449.4,367.35,76.3,88.09,
290.8,2133.75,413.55,141.6,177.55,389.65,161.8,624.1,118.85,70.59,162.6,1021.4,14.9
3,558.1,90.45,229.25,269.05,3014.95,6.96,371.96,354.15,80.2,107.3,803.7,62.85,71.65
,203.9,102.05,2363.55,182.45,12.58,1686.85,165.1,188.8,705.8,58.8,35.15,88,222.65,1
18.2,1598,354.55,174.75,61.03,365.9,9.24,393.65,555.65,294.7,264.45,374.3,481.7
2/14/2014,3672.2,508,578.45,506.3,1010.45,151.4,43.05,14.81,561.9,41.55,378.54,766.
45,15.6,74,6.59,316.3,380.2,81.1,54.9,912.45,472.3,117.4,245.2,51.6,111.18,88.55,13
7.8,78,48.35,814,179.15,407.75,76.05,220.54,1469.45,611.45,509.3,97.9,231.2,51.1,31
31.65,196.3,512,305.2,320.7,148.4,354.3,458.2,393.2,427.75,229.4,12.63,953.45,297.0
5,45.1,140.4,107.23,173.7,30.3,1636.4,8944.1,355.5,41.1,104.75,902.65,1524.55,163.3
6,65.9,212.95,38.75,719.3,189.42,294.45,422.4,36.8,235.55,373.35,661.1,124.3,608.85
,22.65,200.45,1110.55,47.79,750,295.1,130.1,48.15,349.15,173.2,189.05,51.7,58.6,103
,110.9,39.35,683.22,2580,535.05,119.15,58.8,4847.6,88,152.7,110,49.55,39.2,106.2,16
00,37.13,115.75,286.85,76.8,174.4,360.1,738.85,132.15,269.43,90.15,288.1,227.35,33.
1,95.1,1967.6,3008.5,101.3,530.1,630.23,26.98,2466.65,130.88,57.45,45.95,61.3,235.1
5,173.65,154.04,397.6,12.6,23.95,748.67,59.5,771.7,641.75,33.45,142.7,1936.7,7.91,4
35.15,25.65,100,236.1,97.65,50.45,134.4,71.7,300.65,560,2495,124.25,49.1,197.68,41.
1,54.95,46.64,74.8,22.65,255.85,60.85,376.85,67.35,128.4,911.4,358.7,44.25,240.3,23
9.35,823.25,319.8,130.2,68.2,142.7,216.1,59.6,58.9,134.49,158.15,27.92,68.9,25.05,1
17.65,39.1,13.56,49.6,235.4,834.45,94.1,318.25,438.3,322.85,103.01,168.3,72.05,45.4
5,95.4,38.75,198.75,271,2664.6,128.91,901.25,993.05,11.46,1088.65,252.95,22.6,66.05
,365.4,902.6,47.6,385.4,107.58,18866.55,16.25,61.15,40.15,1643.35,150.37,61.23,14.0
5,32.6,53.5,5075.4,138.95,45.6,407.7,14.63,56.4,145.3,790,146.21,132.2,164.15,3086.
3,275.8,153,1055.05,3127.25,212.05,235.9,274.05,524.5,115.5,107.42,125.4,43,22.85,5
3.1,158.1,314.85,30.35,153.15,358.45,821.5,35.95,78.65,68.85,131.93,158.26,110,153.
05,275.4,61.45,2669.9,289.2,147.51,359.61,35.45,970,35.6,43.75,377.8,19.75,556,429.
2,19.95,529.9,83,32.65,14.95,4246.4,641.5,170.32,248,80.4,19.7,4251.35,20.65,218.15
,240.85,256.6,40.7,358.55,10.92,608.95,72,63.15,502.65,371.05,75.1,88.18,288.8,2166
.25,445.3,140.55,177.65,390.15,161.65,622.85,120.9,71.27,167.8,1034.1,14.43,556.05,
93.4,231.6,268.1,3005.3,6.91,384.03,357.15,80.15,109.4,799.9,63.4,71.5,203.75,102.5
5,2337.4,185.2,12.66,1665.2,165.05,189.7,719.9,58.05,35,87.35,235.3,118.9,1600.6,35
0.8,181.55,60.85,351.1,9.5,394.4,564,300.45,261.15,386.1,475.5
2/17/2014,3700,504.05,591,506.66,1012.65,151.3,44.08,14.24,551.95,40.6,378.02,759.7
5,15.3,73.3,6.57,314.35,369.7,88.75,54.4,920.75,472.95,118.5,251.95,50.9,106.18,87.
45,137.1,79.75,48.65,839.1,179.45,407.65,82.78,223.07,1500.5,611.35,507.25,97.2,228
.55,51.4,3114,197.3,537.6,305.1,315.45,147.6,360.75,459,392.9,435.25,227.2,12.52,95
9.8,295.05,44.9,140.1,106.75,172.4,29.45,1643.8,8953.75,357.8,40,103.28,899.05,1501
.5,162.17,65.55,214.9,38.75,716.15,191.2,296.75,431.3,36.95,234.65,374.35,660.58,13
0.5,615.35,22.7,200.15,1107.55,47.79,750,297.2,129.5,47.4,342.3,172.55,186.65,52.05
,57.8,102.38,111.75,39.95,680.03,2639.5,546.5,119.35,57.6,4901.3,88,151,114.2,49.65
,38.2,107.05,1560,37.15,117.05,307,75.75,184.8,362.4,749.8,127.45,272.83,89.8,289.5
,226.4,32.7,94.35,1974.6,3013.25,101.4,537.6,648.94,27.31,2469.1,128.4,57.45,45.15,
61.25,235,182.3,152.66,397.4,12.49,23.4,751.97,58.75,780.55,650.55,33.05,143.9,1975
.25,7.91,434.25,25.3,98.65,238.15,98.1,50.2,132.3,71.55,299.7,560.25,2510.55,123.25
,48.9,201.89,41.25,55.95,47.5,74.75,23.25,254.55,60.35,381.35,66.1,126.2,915.56,350
.65,44.65,240.6,240.4,825.25,319.95,127.25,67.55,141.05,223.4,58.45,60.05,131.21,15
6.2,27.14,67.4,26.25,113.4,38.8,13.99,50.1,236.1,848.45,94.5,310.15,434.7,325.63,10
1.64,167.95,73.1,46.05,92.6,37.7,201.35,275.05,2659.35,128.86,914.65,998.15,11.68,1
092,253.05,23.55,65,359.85,928.15,46.35,399.35,108.2,18896.85,18.1,60.3,39.85,1666.
1,148.57,61.8,14.6,32.4,53.25,5010.85,137.95,45.75,405.2,14.54,56.65,138.1,790,154.
04,133.65,163.1,3070.65,277.25,152.5,1061.65,3093.95,211.2,240.4,274.7,522.1,114.7,
106.5,125.85,42.25,23.2,54.4,157,313.15,30.45,151.75,357.25,811.45,36.4,79.45,67.35
,132.7,156.31,107.2,153.4,274.75,60.2,2556.55,291.95,147.34,358.99,35.4,954.8,34.65
,44.65,372.9,19.85,553.45,419.45,19.85,530.9,81.8,32.6,14.6,4280.85,638.3,175.7,250
.4,79.6,19.55,4274.35,21.35,215.45,239.35,268.8,42.65,357.75,10.41,605.95,71.55,62.
85,497,373.5,72.85,87.57,279.95,2168.6,454.55,139.15,180.85,411.05,162,643.55,120.1
5,74.69,161.15,1021.55,14.2,552.85,92.9,228.75,270.7,2979.75,6.88,382.25,356.4,82.8
,111.25,791.9,63.05,70.65,204.7,102.8,2314.85,183.2,12.53,1665,165.4,188.95,713.35,
58.55,34.8,88.75,242.25,121.4,1590.2,348.45,185.25,60.05,365,9.56,392.25,560.85,304
.7,262.55,384.75,475.2
2/18/2014,3700,512,666.65,503.07,1020.45,152.9,45.63,14.63,570.05,41.85,378.78,764.
9,15.35,75.25,6.52,324.05,372.3,92.4,55,923.95,473,117.05,250.7,50.35,106,88.85,144
.05,79.05,48.45,836.85,190,409.25,83.35,232.92,1555.75,616.6,510.63,98,230.6,52.1,3
107.3,198.6,532.9,302.2,311.67,149.7,357.75,453.35,387.3,436.45,229.4,12.6,957.4,29
2.45,44.9,140,107.54,174.9,29.3,1633.15,8958.6,354.7,40.4,103.3,914.55,1508.05,161.
66,67.15,218.9,39.65,727.05,190.45,301.75,437.55,36.6,230.2,372.35,655.28,137,624.7
5,23,202.1,1092.4,47.71,766.8,296.6,129.5,47.1,347.55,171.05,188.4,52.5,58.35,104.4
8,111.05,40.1,680.58,2648.05,542.8,121.05,56.8,4911.05,88,154.65,114.45,50.2,39.2,1
08.05,1550.8,37.23,117.5,353.3,76.55,187.1,357.15,754.8,132.55,269.53,91.95,295.3,2
25.85,32.55,95.55,1959.4,3016.95,102.2,531.6,698.22,27.34,2485.65,129.7,57.9,46.9,6
1.4,242.5,191.4,151.37,399.75,12.49,23.75,744.85,59.2,803.9,660.55,33.7,159,1977.55
,7.91,435.6,27.3,99.35,239.75,98.25,53.4,132.95,71,301.65,561.6,2605.35,120.25,49.8
,207.55,40.8,56.45,47.84,74.1,23.3,258.4,60,389.1,67.25,124.5,920,351.4,45.9,238.15
,241.1,828.95,317.4,126.8,67.3,145.55,220.7,59.45,59.15,131.93,155.65,26.83,69.9,26
.05,113.55,39.75,14.36,50.95,252.45,871.7,96.2,318.4,459.55,340.02,101.66,169.7,75.
75,45.2,91.3,36.05,202.95,275.9,2669.5,129.04,920.35,1018.35,11.91,1201.2,256.95,22
.6,65,358,935.05,46.65,397.65,108.08,18844.25,18.35,59.65,39.8,1708.95,145.83,60.8,
14.4,32.35,53.15,5026.15,140.7,45.3,423.8,14.66,56.8,137.85,792.6,156.62,133.85,166
.65,3040.25,277,153,1064.7,3114,216.65,241.45,275.55,522.35,115.25,108.62,135.55,42
.75,23.15,56.4,159.25,319.9,30.55,159.05,369.95,812.75,37.15,82.35,71.45,131.2,156.
12,109.85,153,277,60.3,2649.25,291.1,149.91,353.19,35.5,960.3,35.61,46.15,378.55,20
.45,559.55,421.2,19.95,562,83.45,32.85,13.8,4268.55,635.25,174.75,261.35,81.25,19.9
5,4274.2,21.4,215.05,241.25,275.55,46.25,358,10.2,609,71.5,62.75,494.1,379,74.9,88.
07,280,2166.15,479.9,140.1,184,407.65,166.05,642.9,119.45,76.53,165.15,1016.55,14.3
7,556.1,93.1,228.55,269.4,2969.65,6.96,387.3,357.6,82.15,110.95,788.6,64.9,71.55,20
3.95,104.95,2364.6,186.3,12.61,1691.7,165,189.8,716.3,64.3,35.35,89.35,232.65,122.4
,1585,347.95,188,63.15,350.05,9.59,397.2,557.05,308.2,266.9,390.1,467.8
2/19/2014,3660,515.75,679.05,501.71,1025.65,154.6,48.84,14.71,572.5,42.45,390.12,77
1.75,15.65,74.45,6.48,329.85,377.5,90.7,54.9,929.4,468.6,119.55,251.38,52.35,108.15
,87.5,143.65,77.4,48.55,841.5,192.05,408.3,85.03,232.94,1544.05,612,509.88,97.2,230
.15,52.05,3028.05,197.65,519.1,302.85,314.92,150.6,367.65,454.65,394.95,440.6,232.3
,13.28,958.3,290.65,44.85,141.5,106.29,171.25,30.15,1619.2,8976.4,351.6,44.15,103.9
8,913.55,1514.6,160.06,65.35,216.7,42.1,719.9,189.71,300.45,445.6,36.7,232.95,373.3
,659.25,138.7,639.85,23.75,203.3,1092.35,46.84,754.95,297.75,129.65,47.05,350,170.6
,189.1,52.5,59.9,106.2,112,39.78,683.2,2664.9,548.9,129.95,57.05,4894,88,152.15,116
.45,50.3,40.8,108.05,1565.05,37.1,117.45,378.25,77.2,179.9,359.8,763.95,133.55,268.
39,93.2,299.8,226.6,32.7,95.85,1961.5,3007,106.1,531.2,720.34,27.21,2479.35,131.13,
60.2,48.3,61.1,239.5,200.95,153.14,408.35,12.66,25.8,747.3,59.4,805.6,669.35,33.7,1
60.9,1947.05,7.92,437.9,29.65,98.95,239.8,99.8,52.35,136,70.8,324.85,558.4,2583.05,
119.3,49.85,206.13,39.9,56.05,47.48,73.45,23.1,260.3,60.3,392.1,69.75,124.95,938.49
,366.25,45,240.6,256.65,839.55,316.6,126.9,67.4,147.2,222.15,61.45,60,132.43,156.7,
27.51,74.3,26.15,112.9,39.3,14.38,50.75,245.4,868,96.35,318.9,474.05,342.95,102.81,
171.9,90.9,44.45,90.85,35.65,204.2,283.1,2697,131.78,942.25,1029.9,12.14,1260.7,266
.45,22.55,67,353.75,940.55,46.8,394.2,107.65,19073.4,18.25,59.6,39.15,1698.6,148.67
,61.54,14.3,32.4,53.8,5057.35,142.45,45.05,435.95,14.51,55.65,136.95,804.5,156.63,1
32.1,165.3,3019.15,278.65,156.45,1060.4,3102.65,219.1,238.6,279.55,522.1,115.7,108.
14,140.05,44.45,23.25,56.45,158.05,316.95,30.5,161.85,365.65,812.55,36.65,80.15,72.
3,127.5,155.59,107,152.2,275.5,59.95,2634.65,291.1,150.87,354.95,36.4,951.25,36.8,4
5.7,383.7,21.7,557,420.7,20.1,572.4,86.9,33.25,14.1,4406.9,638.75,170.35,255.35,81,
20,4372.8,21.2,216.95,239.8,266.5,45.2,356,10.17,623.3,71.45,66.3,496.7,374.05,77,9
0.51,272.35,2198.45,497.55,140.3,191.65,410.95,166.3,668.1,119.85,74.98,167.25,1023
.55,13.92,554.3,91.4,232.55,265.5,2939.9,7.18,387.3,376.15,82.7,111.2,785.45,65.15,
70.2,204.1,104.6,2353.05,185.3,12.45,1706.1,164.4,186.4,702.9,66.6,35.1,89.25,230.7
5,122.55,1597.85,345.2,192.1,62.4,367.55,9.63,403.55,564.55,307.1,262.45,398.7,468.
25
2/20/2014,3707.9,508.8,680.2,500.14,1009.45,152.6,49.11,14.63,564.4,44.1,392.9,772.
95,15.65,73.3,6.5,322.9,384.3,88.95,54.4,907.7,462.2,123.85,246.63,50.45,107.43,90.
4,145.05,79.25,48.65,827,188.35,416.2,89.46,231.35,1510.35,610.95,511.88,95.95,232.
4,51.45,3007.75,197.7,520.55,296.85,310.13,151,367.35,451.45,398.65,439,229.1,13.01
,956.85,288.7,45,141.3,102.68,166.6,29.9,1633.3,8999.1,346.4,44.3,102.48,902.3,1502
.95,159.41,64.25,212.1,42.6,722.95,188.61,310.7,436.5,36.6,229.6,371.2,656.17,139.8
,630.55,23.7,206.5,1085.65,45.6,754.7,295.95,130.05,46.85,370.25,170.25,183.85,51.9
,68.25,105.38,113.35,40.05,698.1,2713.4,547.9,127.4,60.15,4899.5,88,151.45,112.8,49
.85,40.3,107.75,1546.8,36.33,116.95,354.95,77,181.55,355.15,778.75,132,266.99,92.45
,303.5,226.8,32.45,94.75,1940.55,3018.2,104.85,533.95,697.02,27.47,2436.4,131.03,58
.7,48.4,59.35,237,210.95,153.88,401.1,12.75,26.45,736.67,58.7,792.5,662.75,33.8,156
.5,1928.1,8.36,448.15,31.2,97.45,242.4,100.15,53.65,133.45,70.25,302.05,554.85,2597
,121.85,51.8,201.69,38.75,55.95,46.6,72.9,22.75,255.85,68.2,384.55,70.6,125.3,928.4
2,362.75,45.1,237.75,256.1,845.2,311.8,128.65,67.7,145.85,219.4,59.8,59.7,132.04,15
7.4,27.91,72.85,25.9,111.45,41.25,15.35,49.5,242.9,866.15,95.1,311.95,463.05,335.4,
102.3,172.2,82.6,44,90.5,36.35,201.1,283.35,2653.95,132.86,937.7,1032.1,12.38,1240.
9,266.5,22.25,65.75,354.95,929.6,46.3,394.7,107.68,18855,17.65,59.3,40,1683.35,146.
63,61.17,14.15,31.95,55.05,5042.95,143.45,45.3,448.45,14.63,56.3,135.4,797.4,154.75
,131.5,162.4,3052.4,276.45,156.95,1044.95,3113.65,217.7,243.05,275.85,515.05,116.3,
106.24,133.6,43.95,24.1,56.5,153,316.45,31.2,161.95,363.95,805.35,36.85,77.25,71.8,
129.55,159.69,106.1,153.1,275.85,58.7,2614,290.35,148.15,356.57,35.45,959.65,36.53,
45.05,377.6,22.5,572.95,424.8,20.2,584.15,85.2,33.5,13.8,4306.35,639.6,174.35,256.0
5,79.4,20.35,4385.95,20.9,214.7,240.9,263.5,46.4,355.55,10.1,619.35,72.3,63.85,488.
25,367.3,76.55,92.69,274.95,2192.85,497.55,141.1,183.25,418,170.2,659.45,121.35,75.
66,165.4,1018,13.89,551.9,88.4,234.15,266.8,2931.15,7.13,387.05,418.8,82.2,118.35,7
79.8,63.75,67.65,205.55,102.8,2359.55,183,12.37,1700.2,162.3,185.5,697.5,63.7,35.05
,89.8,228.95,120.25,1594.5,344.45,191,62.55,385.1,9.72,414.15,565.6,301.75,264.3,40
2.8,462.35
2/21/2014,3700,510.7,682.55,508.62,1065.95,161.9,49.81,14.13,558.85,45.35,395.54,77
1.65,15.7,73.85,6.51,319.9,387.75,91.75,55.05,902.05,464.2,124.4,244.6,50.1,108.55,
90.8,147.65,79.85,48.8,824.25,185.65,436.55,97.04,237.95,1529.65,616.15,514.4,97.05
,239.8,51.7,3089.45,203.9,546.55,288.2,309.85,150.5,369,451.4,400.4,443,229.45,12.8
3,951.2,288.9,47.8,143.3,103.66,167.55,29.9,1634.25,9112.75,360.8,44.75,106.68,894.
6,1517.7,160.65,63.55,214.35,43.8,741.4,190.1,315.9,444.9,36.55,228.35,369.3,654.03
,142,636.2,23.05,203.5,1090.05,44.7,752.45,291.75,131,46.7,374.75,173.05,207.05,51.
7,67.85,107.93,112.55,42.68,710.65,2729.2,549.25,124.5,59.2,4872.15,88,151.9,116.65
,51.2,41.75,108.6,1558.55,36.73,117.9,351.4,77.05,182.9,357.45,802.35,133.35,268.09
,108.15,314.85,230.35,32.4,95.1,1966,3025.9,106.85,534.55,715.66,27.66,2502.55,134.
8,58.5,47.45,59.3,236.7,221.45,153.91,402.6,12.8,28.4,769.13,58.85,798.4,664.8,34.8
,157.45,1918.35,8.24,452.65,29.3,97.75,253.55,101.6,54.15,134.1,70.95,302.15,554.6,
2546.65,122.25,55.15,204.95,39,56.15,46.55,72.8,22.95,255.45,68.1,391.55,69.6,122.2
5,937.92,367.85,45.75,243.15,254,887.8,317.5,131.4,67.65,146.45,219.45,59.6,59.2,13
2.94,161.95,27.56,75.75,25.95,113.45,41.85,15.4,49,245.85,886.2,96.75,313.35,466.9,
335.52,102.07,174.05,81.65,43.65,90,36.95,201.4,287.6,2641,131.3,935,1051.6,12.62,1
286.8,280.85,21.85,65.3,355.8,929.2,46.85,398.2,107.5,18913.4,17.65,59.75,39.7,1674
.65,147.03,60.86,14.15,32.1,55.25,5038.45,144.15,45.45,472.95,15.03,56.3,137.15,800
.65,160.6,132.15,163.15,3101.6,276.9,163.95,1040.75,3117.75,217.15,252.2,276.95,532
.2,117.4,106.89,144.3,44,25.25,57.4,157.2,317.75,31,160.8,363.9,811.3,40.55,81.2,73
.95,126.5,167.65,106.1,151,279.7,58.4,2706.05,291.4,150.31,354.28,35.7,955.15,36.2,
45.7,380.85,21.1,588.45,425.65,20.7,584.05,85.3,34.6,13.6,4259.35,655.45,176.45,257
.55,80.05,20.3,4545.25,20.7,216,255.05,265.75,46.05,354.95,10.1,614.3,72.1,62.95,49
7.85,373.9,76.7,91.51,272.15,2205.35,507.5,141.85,189.85,422.4,171.1,657.85,121.9,7
5.95,171.7,1022.55,13.99,560.35,90.35,233.95,268.45,2931.65,7.02,391.75,412.35,82.4
5,121.05,778.25,64.05,66.55,206.75,103.15,2365.9,180.05,12.39,1795.45,162.3,186,680
,64.6,34.9,90.25,243.35,123.7,1603.65,341.1,192.55,63.3,368.1,9.97,418.2,571.8,305.
9,269.3,405.5,454.6
2/24/2014,3649.15,504.3,679.35,513.87,1069.55,159.95,50.03,14.2,563.75,46.25,391.44
,766,15.5,74.55,6.58,319.8,389.65,89.2,55.25,908.95,470.2,125.7,241.75,49.9,109.55,
95.1,147.25,80.7,49.55,824.3,185.45,448.95,99.55,247.1,1522.15,629.1,520.95,96.45,2
42.15,51.45,3357.9,208.15,571.9,282.9,307.23,156.45,368.9,450.3,412.15,440.8,231.35
,12.91,946.6,294.65,50.2,143.3,105.4,169.95,29.7,1652.7,9299.95,364.25,45.3,105.45,
891.2,1501.85,160.24,61.7,216.65,43.6,753.4,199.02,315.85,443.9,36.4,227.85,367.5,6
55.5,144.3,628.95,22.85,204.2,1090,45.64,759,289.85,129.4,45.95,377.05,172.65,205.2
,51.7,71.4,108.28,113.7,43.95,712.42,2795.15,538.3,123.35,61.05,4825.35,88,153.25,1
15.35,52.1,42.05,108.05,1650.25,36.8,118.55,350.05,76.65,185.85,362.85,787.4,134.5,
270.88,117.1,323.3,225.05,32.65,95.8,1960.9,3029.15,106.45,545.35,697.4,27.82,2504.
55,136.63,59.75,46,58.35,240,221.15,152.45,412.2,12.78,28.1,765.45,58.3,810.65,670.
2,34.35,163.2,1950.35,8.11,460.05,28.75,97.4,252.6,101.15,53.5,134.3,71.85,300.05,5
54.8,2555.05,119.25,54.25,207.24,39.15,56.2,46.06,73.15,23.2,256,70.95,399,70.35,12
2.6,937.69,361.15,46.5,244,248.05,885.6,319.85,129.85,67.15,144.65,219.6,59.9,59.3,
136.04,163.2,27.67,76.15,26.95,115.95,41.9,15.06,49.05,243.5,881.95,96.95,311.5,469
.5,338.55,103.86,174,84.85,42.7,88.5,36.85,202.75,283.95,2644.75,133.15,955.8,1081.
6,12.87,1261.7,279.45,22.15,69.7,358,942.9,46.95,392.7,106.65,18994.6,17.15,58.9,38
.85,1683.4,146.13,64.48,14.45,32.3,54.6,5036.6,144.3,45.7,455.6,15.21,55.8,135.25,7
95,159.87,117.05,165,3074.7,282.05,158.8,1138.2,3108.15,215.8,252,279.9,523.45,117.
35,107.89,142.2,43.65,25.15,58.1,156.5,319.5,30.7,156.9,364.55,812.4,41.95,78.8,74.
55,123.55,175.99,110,154.2,279.8,57.25,2739.2,289.95,151.07,355.28,35.75,968.75,36.
78,47,386.6,21.05,576.8,441.95,20.85,590.35,86.8,34.9,13.7,4239.95,700.1,180.55,257
.55,80.3,19.95,4757.25,21.6,216.45,259,276.5,49.65,352.7,10.22,620.35,71.75,62.7,52
1.4,369.2,76.75,91.7,272,2178.2,505.1,142.4,193.7,419.2,166.9,676.25,122.8,79.76,17
1.6,1009.5,13.98,553.5,90.25,235.15,269.75,2899.1,7.45,392.39,415.3,83.85,114.65,77
9.5,64.65,67.85,209.95,103.25,2397.3,179,12.24,1832.6,162.7,183.85,709.85,64.05,34.
9,90.9,238,128.35,1590.4,343,192.1,63.15,360,10.01,413.95,578.1,303.95,262.15,394.1
,492.8
2/25/2014,3658.7,505.15,676.05,511.9,1084.15,163.9,49.9,14.05,555.5,47.85,394.78,77
5,15.55,74.1,6.51,318.1,397.7,90.75,54.55,912.85,472.1,128.25,258.5,50.35,118.65,10
3.1,147.55,78,48.4,826.3,181.7,440.05,98.11,247.03,1554.85,634.3,519.35,95.15,237.5
5,51.25,3310.85,205.5,553.7,287.35,314.62,159.45,365.25,452.05,412.4,442.4,248,13.0
7,941.9,291.35,49.9,147.65,107.47,168.95,29.5,1678.7,9455.85,371.95,46.45,104.8,892
.6,1476.1,159.09,61.8,214.6,43.1,755.1,199.77,314.65,455.9,36.2,234.6,374.5,655.88,
142.1,640.05,22.65,203.95,1090.95,45.94,754,287.7,130.05,45.8,383.6,172.1,200.9,51.
7,70.05,111.55,119.5,44.03,713.67,2773.9,540.8,126.9,60.65,4902.05,88,146.85,114.75
,53.65,41.6,110.25,1654.55,37.65,117.55,339.7,74.4,190.45,357.4,796.65,133.05,275.6
3,110.85,322.25,225,33,97.15,1978.95,3035.3,108.7,548.15,681.06,27.33,2530.75,133.6
3,57.85,45.8,57.7,237.9,215.65,155.53,407.25,12.7,27.75,774.47,58.7,811,670.8,35.15
,162.5,1951.1,8.08,462.6,27.95,98.75,256.3,98.6,52.2,137.8,72.5,300.7,554.2,2543.1,
118.25,55.9,206.14,38.8,55.85,46.79,72.9,23.05,253.4,69.3,401.7,68.65,122.9,945.67,
358.85,45.35,247.45,248.45,877.8,321.9,128.9,66.75,141.8,217.45,61.85,58.2,135.47,1
62.5,28.05,77.7,27,116.35,40.9,14.54,47.95,241.8,857.3,101,315,478.15,338.15,105.14
,178.75,83.8,44.2,89.45,36.55,209.3,281.35,2642.6,141.87,953.95,1088.15,13.12,1324.
6,279.4,22.75,72.35,350.9,943.55,46.85,391.95,107.78,19105.85,17.15,57.95,38.85,167
5.95,147.5,65.92,14.1,32.05,54.4,5007.25,143,45.6,452.05,14.87,55.75,131.7,795.5,15
9.51,115.8,162.1,3075.15,282.05,153.7,1136.45,3100.75,220.1,253.15,284.95,519.7,119
,107.55,144.45,43.65,25,59,155.75,319.75,30.5,157.2,360.85,810.4,38.6,80.05,73.6,12
6.15,184.34,111,152,277.15,55.15,2640.2,288.35,150.68,354.42,35.45,971.4,36.01,48.3
5,388,21.1,590.9,442.45,20.9,583.55,89.8,34.55,13.55,4233,704.7,183.57,262,79.05,19
.95,4714.5,22.05,216.7,263.45,276,51.25,352.15,10.23,618.6,71.65,62.75,561.45,360.9
,76.15,90.8,277.1,2188.3,509.2,141.2,191.6,413.15,167.75,686.55,122.95,78.12,172.1,
1002.45,14.45,554.4,89.2,243.15,270.1,2892.05,7.72,394.37,429.2,85.6,115.95,773.55,
63.7,67.65,212.8,102.05,2390.3,185.35,12.11,1859.95,164.05,179.7,712.65,70.4,34.9,9
2,252.85,127.95,1595.05,338.6,191.1,61.75,369,9.86,427.35,595.15,302.35,264.8,391.8
,488.2
2/26/2014,3650.25,503,706.2,509.4,1090.75,165.5,49.67,14.24,555.15,48.75,407.62,769
.25,15.7,73.75,6.53,316.15,394,99.2,55.4,909.55,476.55,128.95,256.23,51.6,122.4,107
.55,154.35,78.75,47.9,845.35,185.45,435.4,92.29,247.24,1550.9,651.05,527.2,94.6,235
,51.1,3335.2,208.1,543.3,288.15,312.62,162.05,373.75,452.2,393.25,438.5,245.75,13.2
7,943.15,289,48.95,148.6,107.56,168.05,29.55,1698.8,9478.3,377.75,46.45,105,889.35,
1468.6,159,64.2,212.25,46,760,201.55,316.05,468.35,38.15,230.25,375.6,656.8,139.25,
608.85,22.25,203.7,1088.6,45.19,752.6,289,131.95,46.25,370.65,172.2,202.65,51.4,68.
55,111.95,121.25,43.53,710.17,2833.95,537,127.25,61.8,4979.3,88,151.35,114.55,53.6,
43.3,110,1702.2,37.58,126.05,331.25,77.05,194.15,368,773.65,138.45,274.98,115.3,315
.1,224.95,32.6,95.8,1950.85,3047.15,106.1,551.8,684.38,26.91,2558.1,134.23,58.25,45
,57.65,240,226.4,153.56,415.15,13.04,27.6,786.45,58.5,819,676.4,35.55,165.85,1973.0
5,8,469.5,28.15,98.35,262.5,97.9,53.5,139.95,71.75,298.55,554.95,2571.1,116,56.05,2
07.28,38.5,55.75,46.2,74.55,23.15,252.75,69.4,395.95,70.8,129.05,950.96,359.35,45.1
,247.95,257.1,884.45,328.55,127.75,66.2,140.35,214,60.75,57.9,134.94,164.5,27.85,78
.85,26.1,116.55,40.5,14.76,47.8,239.15,857.05,101.6,310.05,494.3,342.48,102.94,174.
9,81.45,44.5,89.95,35.6,206.8,279.05,2656.05,140.92,960.45,1096.55,13.38,1333.3,281
.05,22.85,69,352.35,962.4,46.45,391.95,105.9,19032,16.7,58,38.5,1661.7,149.37,65.8,
14.05,32.35,54.25,5000,143.75,45.35,446.4,14.84,55.75,126.85,795,166.31,115.5,161.4
5,3077.95,283.95,153.95,1139.2,3090.45,225.5,250.75,286.7,517.45,119.7,108.57,164.7
5,43.75,25.2,60.2,161.9,308.5,32.1,154.6,360.7,810.55,37.1,80.3,76.35,125.6,189.29,
113.85,153.9,280.9,55.95,2728.4,289.3,152.17,353.43,35.2,973.5,35.6,49.5,383.25,21.
05,590.4,432.35,21.05,605,93.35,34.45,13.4,4271.35,702.65,181.35,264.85,79.25,19.7,
4680.2,22.45,214.7,266.9,277.85,51.45,348.95,10.26,626.8,74.95,62.2,541,349.25,74.8
,91.13,279,2182.4,518.65,139.8,188.1,415.3,170.75,693,123.65,76.67,176.95,1001.45,1
4.71,553.5,90.3,245.35,268.7,2893.45,7.57,396.2,430,85.45,114.35,780.95,63.7,66.75,
217.15,101.75,2364.8,183.4,11.75,1842.35,162.3,175,700.15,69.95,34.9,93.65,260.25,1
31.4,1588,342.15,193.4,63.65,355.3,10,427.1,603.35,302.6,267.2,387.2,482.6
2/28/2014,3690,509.55,716.25,508.27,1103.45,167.35,50.89,14.47,567.4,48.2,415.92,77
6.2,15.65,75.2,6.41,324.8,394,99.9,56.15,921.4,472.95,131.8,262.02,51.25,128.53,107
.95,156.05,78.6,47.4,925.75,185.65,423.9,91.29,253.18,1568.65,688.8,528.92,93.9,234
.75,51.05,3323.85,207.05,554.7,287.5,308.98,167.2,382.65,452.85,391.55,458.55,245.5
5,13.04,942.85,289.6,50.15,149.8,110.13,171.35,29.45,1726.5,9366.3,377.65,46.6,105.
75,887.2,1477,159.05,64.1,216.15,45,761.85,207.39,318.75,483.45,38.05,228.1,384.35,
656.42,140.75,606.7,22.45,205.9,1124.75,45.19,754.55,289,129.55,46.25,365.95,172.95
,201.2,51.65,68.8,112.28,117.9,43.73,711.33,2901.55,510.2,127.7,64.8,5107.4,88,149.
9,115.1,53.7,42.95,110.65,1730.3,38.33,128.55,330.5,77.75,186.3,369.6,789.25,138.75
,276.48,117.6,311.2,237.15,32.4,97.85,1943.45,3046.1,105.3,570.2,663.05,26.84,2537.
9,133.13,59,44.4,57.6,243.1,230.15,153.6,418.55,13.13,27.75,788,59.15,818.35,667.5,
34.95,160.05,1965.1,8,463.1,28.2,105.1,264.45,99,56.2,139.95,77.5,299.9,548.8,2612.
25,116.7,55.35,208.74,37.15,56.1,45.96,73.55,23,253.7,69.1,397.45,70.7,146.55,955.0
5,364.9,45.75,248.1,254.05,887.3,327.5,131.05,65.6,137.65,216.7,62.15,59.2,133.51,1
67.5,27.41,80.4,25.4,124.55,41.9,16.57,47.15,238.9,874.05,106.95,306.35,505.8,341.6
,102.23,169.75,81.9,44.8,91.5,33.6,206.35,285.45,2609.65,141.07,993.45,1108.3,13.64
,1466.6,281.95,22.55,67.8,348.65,973.45,46.3,389,105.63,19075.5,16.75,58.3,38.3,158
6.3,154.87,65.8,14.1,32.85,54.3,4849.8,144.15,46.1,444.15,15.79,55.65,127.3,800,168
.88,112.6,167.15,3108.35,291.55,151.85,1127.25,3088.85,227.9,254.2,286.4,552.45,120
.75,110.44,155,43.55,26.25,62.05,165.15,308.05,32.2,152.4,362,799.25,36.85,79.9,75.
7,126.13,190.68,113.9,152.55,274.9,55.8,2710.6,289.95,153.17,351.09,35.3,983.2,37,4
9.1,381.15,21.25,591.7,428.4,21.1,618.55,95,34.2,13.1,4354.5,674.2,183.98,264.05,80
.65,19.6,4678.8,23.2,215.5,268.1,275.2,51.25,351,10.07,642.7,75.25,62.8,559,344.05,
74,90.99,276.65,2272.8,586.05,139.75,188.25,418.75,170.8,695.9,124.4,76.09,177.45,9
99.35,14.61,554.2,91.05,242.2,267.6,2890.6,7.4,412.62,435.9,85.9,117.4,798.55,64.6,
65.9,218.05,103,2386.5,182.75,11.46,1839.85,162.2,177.6,698.5,72.25,34.85,93.2,260.
75,133.5,1600.15,345.75,195.3,63.55,367.5,10.27,442.1,596.75,304.75,268.45,395.6,48
7.5
3/3/2014,3650,489.6,720.05,495.13,1098.8,167.75,52.74,14.36,554,47.4,427.5,794.15,1
5.55,74.95,6.43,325.4,391.35,99.55,55.35,904.65,473.05,127.95,264.02,50.5,132.68,11
0.85,154.6,78.05,48.2,1110.9,187.45,418.8,88.12,250.76,1590.2,710.25,521.13,92.05,2
31.65,48.6,3283.85,208.6,538.05,286.5,307.93,162.5,381.9,452.55,379.25,454.6,247,13
.23,949.2,287.65,49.55,149.05,109.12,169.95,29.5,1727.35,9277.8,377.3,46.8,103.08,8
68.1,1498.75,158.54,63.35,213.1,44.2,787.2,205.56,315.2,482.25,37.65,232.15,376.7,6
58.65,147.75,607.1,22.1,204.3,1148.25,45.37,752.3,289,130.65,46.25,366.85,172.65,21
6.2,52,70.45,112.6,117.6,43.1,716.88,2815.3,511.95,126.25,62.85,5194.9,88.8,147.9,1
14.65,53.65,41.45,111.5,1706.5,39.8,125.15,339.75,82.9,183.05,368.65,783.5,140.75,2
76.63,116.05,302.75,227.55,32.6,96.85,1961.4,3053.05,103.9,581.3,655.53,27.06,2522.
05,134.43,57.65,44.35,57.4,246.3,226.05,152.77,436.25,13.21,28.1,752.28,58.25,811,6
66.15,34.8,156.65,1956.1,7.98,460.75,27.5,105.5,270.2,98.3,54.8,141.15,75.85,301.8,
543,2610.65,115.7,53.85,205.93,39.15,56.1,46.6,74.35,22.7,250.95,68.65,392.25,71.9,
144.8,948.26,364.8,44.9,250.05,255.25,899.8,328.65,129.55,67.1,137.15,216.25,61.85,
58.85,133.19,174.6,27.37,78.95,25.3,137,40.45,14,46.45,242.25,869.2,104.05,302.2,49
0.6,335.7,102.48,165.1,81.15,44.9,90.45,32.4,205.6,285.1,2649.4,141.22,982.3,1096.8
,13.91,1613.25,284.55,22.35,67.55,361.55,951.85,45.8,382.4,105,19091.95,17.35,58.45
,38.3,1581.75,160.2,66.04,13.89,32.9,54.3,4663.05,145.9,47.35,428.65,16.71,55.25,12
8.75,801.6,171.21,111.5,169.2,3089.95,289.85,164.6,1127,3073.65,229.9,263.6,288,535
.2,122.25,107.86,153.8,43,27.4,61.65,167.6,307.1,31.25,153.7,354.75,803.5,35.45,79.
1,75.5,128.15,200.02,113.9,153.35,268.6,55.1,2673.6,286,151.85,354.85,35.1,955.95,3
8.64,47.75,374.35,21.2,579.5,438.3,20.85,618.45,92.35,35.2,12.76,4298.05,696.85,186
.03,259,80.6,19.1,4710.05,24.05,212.3,263.75,268.45,50.15,348.95,9.95,625.05,73.25,
62.1,552.15,345.4,74.5,88.65,276.7,2240.85,638.5,136.3,185.25,423.1,176.3,687.75,12
1.75,75.46,172.95,1000.65,14.78,564.6,89.2,248.95,266.15,2871.45,7.2,406.29,477.2,8
7.55,114.05,796.25,63.6,65.5,219.95,101.7,2370.3,181.55,11.03,1826.65,161.75,174.3,
723.2,73.15,34.9,93.8,259.3,135.05,1595.7,337.9,200.7,64.85,365,10.46,441.55,585.65
,302.55,267.8,388.2,484.85
3/4/2014,3690,503.15,730.55,503.56,1134.2,168.8,53.5,14.74,569.15,54.35,426.58,792.
45,15.6,77.4,6.49,327.7,394.25,101.5,56.5,902.75,475.55,132.05,263.73,54.95,134.25,
109.8,156.95,78.75,48,1238.85,193.9,425,88.62,259.01,1585.15,783.7,524.2,93.2,232.1
5,49.85,3288.05,208.75,541.6,287.6,307.67,166.7,390.6,452.75,395.5,457.05,261.5,13.
05,961.4,290.05,48.9,152.2,115.31,176.05,30.5,1731.6,9198.85,380.65,46.1,104.45,864
.05,1490,175.44,64.5,219.4,43.55,791.8,203.98,331.15,480.45,39.35,230.5,378.75,657.
45,155.1,608.95,22.9,205.8,1152.95,45.98,751.45,289,126.5,47.6,371.5,174.2,247.5,53
,69.8,112.48,118.95,43.63,717.13,2802.55,504.55,126.1,62.7,5411.3,88,149,114.75,53.
75,41.1,112.95,1720,39.9,128.2,348.6,86.15,185.75,379.95,778.7,141.4,283.57,115.3,3
09.75,228.4,33,97.05,1950.8,2960.05,104.05,574.1,663.04,27.42,2575.65,134.88,58.2,4
4.15,60.25,247.9,216,153.99,437.8,13.87,27.75,740.88,60.3,821.85,670.45,35.2,160.35
,1978.95,8.03,455.75,31.85,113.75,272,101.55,55.2,148.2,79.8,299.6,554.2,2625.8,120
.25,54.95,213.66,39.65,57.2,48.67,74,23.15,252.95,71.7,410.25,70.95,146.45,949.97,3
92.05,46.4,252.75,266.05,892.1,331.55,129.35,71.1,139.3,217.1,62.55,59.25,133.56,18
2.3,28.03,80.95,25.05,141.1,40.1,13.7,48.25,248,890.65,108.85,305.5,494.2,338.45,10
2.04,166.2,81.6,46.2,90,33.95,208.4,296.85,2795.15,140.23,988.5,1116.9,14.18,1713.1
,281.25,22.5,65.95,358,955.75,46.45,386.65,104.4,19635.2,17.2,58.6,38.75,1598.3,153
.6,66.22,14.18,34,54.5,4702.8,154,47.25,434.4,17.5,56.2,132.6,796.2,171.23,113.85,1
78.5,3076.65,295.8,161,1196.85,3103,231.25,273.15,288.2,531.6,123.65,113.18,154.45,
43.5,27.15,62.7,170.75,310.35,31.5,154.9,362.05,814.6,34.95,79.2,75.9,132,209.98,11
3.9,153.15,271.7,56.5,2702.45,284,154.97,354.57,35.65,965.95,40.57,48.5,374.25,21.1
5,579.5,452.4,20.75,621.95,92.6,36.85,12.79,4297.65,738.35,181.15,270.2,82.9,19.6,4
759.65,26.4,215,262.85,271.75,50.55,348,10.29,620.5,74.35,62,552.05,351.75,75.4,91.
41,287.5,2242.95,659.9,140.25,184.45,463.45,200.75,714.15,122.65,77.25,178.05,997.0
5,15.02,564,98.1,254.8,287.75,2868.55,7.36,408.52,506.75,87.35,115.4,797.55,65.25,6
7.05,217.15,105.65,2372.9,182.45,11.42,1876.4,162.45,182.8,719.2,73.7,35.55,95.25,2
61,140.55,1588.15,335.95,198.7,64.15,368.95,10.49,463.65,589.15,320.45,269.75,391.4
,477.2
3/5/2014,3682.35,508.95,795,506.42,1163.75,169.35,53.59,16.2,566.05,52.55,420.58,79
2.65,16.15,78.8,6.46,349.5,387.05,102.1,57.55,908.1,474.65,129.2,267.57,57.5,133,11
0.05,155.95,81,48.05,1173.65,200.15,423.5,88.09,261.35,1554.4,765.75,534.08,94.45,2
29.5,49.55,3357.6,209.1,568.65,282.8,322.6,166.5,396.6,451.75,388.55,457.75,261.35,
13.13,959.15,301.45,49,154.8,122.44,182.55,31.3,1735.75,9180.6,386.6,47.8,104.1,890
.7,1553.25,177.42,64.05,228.1,42.9,800.4,204.84,330.95,481.35,39.05,234.45,385.25,6
57.22,162.85,608.35,24.1,207,1167.35,46.23,775.25,289,128.85,48.8,370.1,171.7,245.3
,54.15,71.3,112.85,118.8,45.33,712.97,2787.6,528.95,126.15,63.9,5582.15,88,151.1,11
8.45,54.4,41.5,115.5,1794.4,40.3,133.15,354.3,85.4,185.35,375.05,764.65,143.5,281.1
8,119.25,310.25,227.55,32.9,97.8,1937.15,2747.85,104.55,576.8,640.92,27.57,2640.15,
135.55,58.45,44.15,63.25,248,220.85,154.54,435.9,14.14,27.8,730.9,60.5,826.85,669.1
,36.15,161.4,1971.75,7.96,456.3,30.45,115.4,274.85,102,56.95,155.6,79.3,299.1,551.4
5,2711.45,122.9,56.7,219.43,38.25,58.5,50.19,73.75,22.95,251.3,71.95,415.65,71.3,14
3.85,953.83,395.5,47.25,255.15,248.4,879.95,332.9,128.4,72.8,141.3,218.55,62.65,59.
85,134.6,188.95,28.71,83.05,25.75,135.9,40,13.65,48.85,246.3,894.55,108.3,303.9,493
.25,340.25,104.31,165.45,83.15,46.15,89.5,33.3,213.8,292.9,2776.15,139.6,989.5,1123
.3,14.46,1708.45,279.25,22.5,67.5,346.9,948.2,46.8,416.45,104.23,19478.75,16.95,59.
1,40.05,1622.4,157.5,66,14.05,32.85,54.4,4782.65,154.3,47.1,444.75,18.73,55.85,132.
05,794.7,172.3,114,186.6,3063.85,300.25,161.6,1171.55,3077.2,231.5,276.1,288.95,530
.9,124.75,118.3,154.65,43.35,27.65,62.15,171.55,310.5,31.4,154.05,362.6,806.9,34.75
,77.85,75.95,130.03,220.47,113.9,160.6,272.4,58.15,2701.55,283.85,157.35,351.05,36.
2,970,40.87,50.15,376.2,21.1,592.75,462.8,22.8,642.95,93.8,36.7,13.53,4394.55,736.2
,180.23,271,85.1,20.55,4815.9,27.25,229.4,265.25,267,50.6,370.65,10.63,622.25,74.45
,62,556.05,355.75,76,91.05,286.35,2250.15,656.15,140.65,182.65,487.55,198.45,747.8,
122.35,74.74,177.05,995.4,14.99,562.6,99.8,245.6,290.3,2880.65,7.3,405.45,507.8,87.
15,114.55,806.05,67.05,67.5,217.05,109.2,2437.7,187.2,11.42,1894.25,162,182.05,734.
05,74.3,36,94.55,276.25,138.65,1579.85,336.15,202.15,64.45,362,10.48,464.15,589.6,3
30.5,272.3,395.2,480.2
3/6/2014,3640,513.75,780.35,502.28,1208.45,173.9,54.85,15.78,566,53.3,419.46,790,16
,79.4,6.94,359.7,388.55,104.5,57.9,900.3,474.45,132.1,266.1,57.25,133.68,109.9,157.
25,79.5,48.3,1064.35,209.3,426.7,86.32,265.66,1614.4,757.75,535.8,95.9,240.2,52.7,3
369.85,215.8,563.65,285.8,326.77,172.8,410.2,454,409,454.9,263.7,13.69,959.2,306.8,
48.7,158.6,123.03,183.95,31.75,1710.6,9228.1,400.6,49.55,104.48,881.65,1554.6,174.5
2,67.6,231.35,43.55,847.45,201.69,336.35,495.65,39.35,244.55,379.95,662.35,170.95,6
07.7,24.1,216,1172.65,46.74,823.05,289,132.15,48.85,373.15,173.45,239.9,55.05,73,11
4.78,119.65,45.55,717.03,2827.9,544.75,131.15,63.5,5511.75,88.25,154.6,118.25,54.1,
42.85,116.55,1778.5,40.43,129.9,351.1,86.5,193.25,383.75,754.35,144.4,286.97,117.55
,313,232.3,33.3,100.05,1949.4,2677.45,106.75,574.75,646.56,27.9,2738.6,135.5,61.05,
44.45,66.4,249.75,229.75,160.41,435.8,14.81,28.5,745.15,61.35,837.2,675.5,38.85,162
.7,2011.7,8.19,464.65,29.8,120.4,283.2,109.65,56.7,163.35,80.5,289.65,549.85,2726.4
,123.4,57.15,226.73,38.7,58.7,50.7,75.2,23.85,253.85,71.8,420.95,72.45,142.7,958.92
,399,48.6,263.85,242.65,856.45,334.7,137.25,71.25,144.3,223.9,70.35,61.45,137.67,20
4.45,29.25,85.3,26.65,141.4,43.55,14.05,50.5,252.6,908.55,109.4,309.65,507.5,344.2,
104.63,165.8,84.55,45.95,91,33.95,215.6,286.3,2810.6,141.25,983.45,1142,14.74,1661.
2,291,22.55,68.25,359.55,955.05,47.6,412.85,103.13,20344.55,16.9,62.1,41.1,1649.9,1
57.93,65.24,14.2,33.9,56,4882.9,154.15,48,446.95,18.67,56.8,132.7,792.05,173.19,116
.7,187.95,3039.85,309,165.65,1169,3113.95,233,273,290.35,529.7,126.35,119.01,153.25
,44.85,28.35,63.45,170.75,323.05,31.55,153.15,398.9,822,34.5,79.4,78.35,132.73,229.
15,110.15,163.25,277.3,59.75,2689.75,283.7,157.62,351.48,37.15,977,40.46,51.55,373.
05,21.15,619.15,457.55,22.45,649.75,95.7,36.8,14.4,4340,754.3,175.68,274.95,87.55,2
0.7,5024.95,27,275.25,273.85,267.2,50.25,377.6,10.62,621,74.45,62.55,563.5,364.2,78
.25,91.4,291.2,2241.15,602.9,142.6,180.4,477.55,192.35,755.95,124.2,75.75,186.15,10
00.7,15.04,557.6,98.15,247.1,291.3,2901.6,7.28,403.62,478.55,87.25,114.2,811.9,67.1
,70.3,229.25,111.3,2440.5,188.25,11.88,1958.8,170.5,186.1,720.05,74.75,36.75,94.25,
268.95,145.25,1576.35,342,212.5,67.55,360.5,10.19,471.3,584.55,345.85,273.7,393.05,
483.5
3/7/2014,3724.2,502.55,805.05,505.34,1261.65,181.6,60.4,14.97,567.95,51.55,408.3,78
9.55,17.1,80.85,6.92,350.85,376.1,106.3,58.6,887.45,480.6,130.4,253.28,57.1,126.93,
106.95,153.75,79.55,48.55,1083.7,207,426.1,85.26,281.38,1638.65,746.9,534.3,96,239,
53.3,3410.55,227.55,544.75,301.4,326.53,183.7,396.3,454.5,404,442.25,255.75,13.7,96
6.4,308.9,48.3,162.95,129.9,190.85,32,1652.65,9262.35,415.3,48.7,104.75,872.95,1523
.2,167.59,66.75,235.95,43.45,843.55,195.07,340.45,489.6,39,243,380.95,667.97,165.5,
607.1,23.8,212.7,1187.7,47.95,838.55,289,141.9,49.25,342.4,172.1,238.95,56.15,73.35
,112.15,120.35,47.55,695.25,2726.25,550.2,131.1,62.65,5434.95,88.5,161.15,123.35,53
.2,42.1,118.35,1840.85,42.05,124,347.7,86.55,192.1,387.95,738.75,141.85,285.42,113.
95,314.8,242,33.1,100.1,1943.3,2649.3,109.2,559.2,641.9,26.91,2764.4,133.88,62.8,47
.4,63.7,253.55,241.2,162.38,424.7,15.76,28.45,742.08,63.35,848.6,711.35,39,156.85,2
003.2,8.19,452.45,29.85,124.65,290.4,108.55,55,155.8,82.35,286.45,550.2,2753.15,123
.9,58,240.26,38.8,59.85,51.32,76.2,24.5,255.4,71.25,443.95,72.5,136.35,935.24,398.9
,48.55,266.6,238.2,828.25,337.55,134.3,70.75,143.45,223.9,68.25,61.25,141.62,217.35
,28.4,90.75,27.3,139.45,47.8,14.35,51.15,256.9,940.6,110.9,310.05,513.65,355.95,105
.64,165.65,86.8,46.4,89.5,33.85,223.15,285.85,2801.8,140.01,965.75,1197.55,15.47,15
78.15,286.95,22.25,69.65,357.9,980.55,48.4,403.2,103.5,20361.1,17.75,63.3,41.3,1735
.9,155.57,68.86,14.35,33.65,55.5,4894.85,152.85,48.05,412,21.02,57.65,131.6,795.3,1
68.92,116.25,189.05,3011.55,315.45,166.9,1146.3,3081.35,234.75,260.65,285,525.25,12
6.8,123.41,144.05,46.9,30.15,63.8,172.9,328.95,31.9,145.5,400.75,869,34.2,77.65,75.
45,130.05,233.63,106.55,162,279.05,61.35,2701.6,286.05,164.88,351.48,36.95,972.6,40
.34,50.35,370.7,21.1,620.95,438.15,22.25,666.9,96.9,37,14.15,4294.95,746.15,174.2,2
69.35,88.7,21.1,5104.55,27,280.15,277.25,270.25,47.45,370.35,10.59,612.15,73.85,62.
15,566,370.25,79.45,90.45,288.65,2225.1,564,143.2,182.45,455,187.2,731.6,123.05,76.
38,185.8,1001.35,14.92,555.1,94.1,254.35,285.85,2897.8,7.38,404.66,454.6,86.3,113.1
5,812.75,68.7,69.45,221.9,115.15,2469.95,189.25,12.1,1973.6,168.2,186.2,711,71.85,3
7,94.95,265.8,144.25,1570.25,335.65,205.85,67.65,368,9.83,459.95,565.55,375.7,277.8
,386.5,486.65
3/10/2014,3699.25,495.15,795.45,513.64,1263.95,182.2,63.36,15.18,564.2,55.95,402.3,
787.2,18,83.75,6.92,347.3,367.4,107.95,59.95,872.45,484.55,126.95,253.9,58.95,125.6
,108.5,155.05,78.7,50.2,1073.45,217.75,421.35,89.33,285.36,1670.25,744.65,546.8,95.
85,235.8,53.1,3348.95,239.1,531.6,304.95,328.15,187.9,387.1,453.75,416.2,431.4,254.
7,13.65,973.8,306.05,48.25,169.1,130.56,198.6,33,1679.9,9711.9,418.75,49,105.75,875
.25,1518.65,169.01,66,237.7,45.4,848.3,198.88,342.65,479.15,38.25,244.15,376.35,661
.22,160.1,609.05,25.5,212.65,1193.7,48.39,834.35,289,135,49.95,332.65,172.85,250.45
,56.45,73.55,110.83,119.55,46.65,686.92,2689.15,555.7,130.4,63.1,5574.75,91.5,166.7
5,121.45,53.35,42.85,118.35,1833.3,42.85,122.45,338.35,90.4,187.9,379.15,724.75,144
.75,297.16,113.15,316.8,252,33.2,102.4,1936.45,2509.8,116.1,540.6,654.74,26.89,2749
.75,135.2,67.3,47.8,76.1,254.2,253.25,167.45,419.8,15.92,34.1,721.22,63.1,849.05,73
4.35,39.6,154.45,2016.65,8.18,445.7,29.75,121.9,288.65,107.05,54.7,161.7,85.9,294.5
,556.9,2758.2,121.05,57.85,238.76,38.7,60.7,54.84,75.8,25.25,258.6,69.9,469.15,73.6
,138.05,918.19,407.6,49.7,268.25,236.3,819,335.55,132,71.25,146.5,237.75,70.6,60.5,
147.58,211.25,28.9,93,27.5,137.45,49.85,14.55,52.35,261.75,971.05,112.1,315,516.9,3
75.02,103.76,162.35,89,47.8,89.9,34.05,231.65,284.1,2783.85,140,960.4,1237.4,16.24,
1499.25,289.55,22.95,69.5,352.95,1014.1,48.75,405,101.88,20659.9,17.3,63.5,40.95,18
00.9,151.07,68.2,14.37,34.9,56.25,4811.8,153.65,47.9,406.85,20.2,56.8,128.5,798.7,1
71.09,116.95,193.75,2972.2,319.1,167.5,1166.75,3052.85,237.6,257.5,281.3,525.25,126
.85,126.74,145.15,46,30,62.9,174.55,334.65,31.95,140.5,404.75,885.8,34.8,77.95,74.7
,129.95,223.09,107.15,176.65,281.65,59.75,2704.85,292.6,169.13,351.57,36.8,1014.85,
40,50.7,391.95,21.15,665.05,449.35,22.15,692.45,100.2,37.95,14.4,4208.55,769.5,171.
38,271,91.05,21.7,5179,27.45,306.3,284.5,267.1,46.75,372.1,10.5,596,73.3,62.7,558.4
,364.25,78.95,90.52,289.3,2143.5,618.35,143.8,180.3,478.7,199.35,724.35,120.6,76.19
,199.05,1016.2,15.3,539.6,101.4,250.5,286.2,2879.4,7.35,391.7,490.7,86.75,113.8,811
.15,69.95,70.45,215.85,116.9,2467.95,189.3,12.41,1989.75,167.4,184.35,706.1,72.1,37
.2,93.75,258.9,143.55,1612.95,329.35,205.95,68.2,358.05,9.95,463,557.4,380.55,282.2
,380.45,485.75
3/11/2014,3714.65,488.8,778.85,497.03,1251.15,184,63.67,15.42,561.9,55.7,401.42,776
.55,17.6,83.4,6.89,354.45,365.8,108.45,58.8,856.1,480.3,129.9,243.8,59.75,133.63,12
4.4,152.3,78.85,49.1,1073.05,213.95,423.05,89.42,283.69,1683.2,724.6,551.35,94.35,2
53,53.85,3222.6,237.25,540.9,302.85,329.37,188.85,391.65,451.8,437.65,431.7,252.05,
13.64,966.8,307.5,47.1,165,129.45,203.3,32.5,1665.95,9398.5,415.55,49.55,105.1,870.
3,1489.2,168.97,65.3,240.8,45.45,843.95,197.36,337.55,484.85,38.45,246.45,376.7,663
.38,159.55,607.95,27.55,205.15,1169.65,48.69,851.2,289,137.75,50.2,333.5,174.65,251
.35,55.9,73.7,108.28,116.85,44.68,687.55,2676.5,556.1,129.65,62.65,5497.2,93.9,177.
35,120.85,53,44.7,120.25,1801.85,42.4,122.65,345.7,92.35,193.75,370.9,713.65,146.45
,293.02,115.15,318.9,256.85,32.9,101.95,1938.4,2447.65,117.65,548.85,662.55,25.95,2
814,137.8,69.7,47.9,75.3,256.15,265.9,165.85,419.45,15.74,35.15,726.83,62.4,851.3,7
25.35,38.8,158.35,2018,8.07,441.8,30.25,117.4,286,114.15,57.55,167,86.5,285.75,560.
95,2749.35,117.25,57.5,239.69,38.85,60,56.53,76.15,25.55,259.3,69.9,472.55,72.05,13
6.2,918.19,403.15,48.4,269.45,232.1,837.25,333.75,129.9,70.8,141.5,240.95,69.65,59.
2,154.38,215.35,29.86,95.8,27.35,135.25,48.75,14.3,51.45,254.55,936.95,111.1,310.2,
516.5,372.2,102.68,161.15,87.05,46.25,91,33.65,231.55,284.9,2799.7,140.04,962.85,12
29.7,17.05,1424.35,295.35,22.55,68.35,356.5,994.1,48.25,402.15,101.28,20790.35,17.2
,62.45,41.5,1755.9,152.2,72.07,14.28,34.5,55.95,4795.35,156.25,48.35,407.85,20.26,5
6.9,125.25,793.6,167.63,117.4,194.8,2957.65,322.5,187.35,1159.75,3078.65,234.75,255
.15,281.45,520.5,126.5,125.25,143.7,45.55,31.55,62.6,169.3,337.4,31.75,136.8,424.55
,874.95,35.1,77.4,74.65,130.95,211.99,112,175.45,277.85,57.25,2696.95,290.9,167.52,
351.38,36.85,990.15,39.68,52.35,381.3,21.15,649.5,443.15,22.4,676.15,99.25,38.3,14.
14,4106.65,754.7,169,275.45,88.65,21.8,5209.5,26.95,293.6,275.7,268.15,46.9,372.45,
10.2,580.35,73.05,62.1,587.35,344.15,78.9,91.88,280.65,2150.05,595.1,144.9,178.6,46
2.1,190.5,764,120.25,79.32,198.3,1032.8,15.24,521.95,97.25,249.1,285.8,2902.15,7.28
,393.88,473.3,86,113.1,806.7,69.55,69.85,213.5,115.95,2461.25,189.5,12.52,2001,166.
7,177.65,700,74.45,37.3,92.05,263.45,142.35,1591.15,329.45,204.45,71.55,359,10.06,4
41.4,559.9,371.3,280,382.2,484.2
3/12/2014,3700.05,485.05,792.95,503.56,1232.2,180.45,62.68,15.33,562.05,57.1,398.48
,777.05,17.8,82,6.66,349.7,369.5,107.65,58.35,863.3,493.7,128.65,247.23,58,132.53,1
25.55,151.9,79.45,49.05,1088.3,212.75,419.25,91.29,279.61,1685.6,744.9,545.8,94.5,2
42.5,54.9,3189.7,245.75,531.5,299.8,327.3,183.75,394.75,452,432.65,435.45,254.45,13
.87,966.05,305.9,47.2,168.95,128.43,199.05,32.4,1669.7,9463.2,413.2,49.55,104.65,86
6.2,1515.45,167.27,64.95,235.8,45.5,826.4,193.83,338.9,480.95,38.6,250.3,379,659.63
,154.2,607.15,26.25,204.95,1175.25,48.49,834.25,289,140.25,49.5,334.75,172.65,252,5
5.2,73.35,108.3,118.75,44.9,693.5,2690.2,552.25,131.85,64.45,5494.6,93.5,173.4,117.
9,51.9,44.8,119.4,1773.65,42.55,122.95,336.8,94.95,195.95,370.25,727.2,149.5,292.47
,113,312.55,254.2,32.95,103.55,1933.1,2476.6,117.95,556.05,663.5,27.19,2770.55,136.
55,67.9,51.3,74.55,254.5,277.45,169.72,412.25,15.44,35,729.47,61.9,854.35,725.55,38
.6,156.35,2063.15,8.07,447.25,29.7,114.65,280.55,110.2,59.1,161.95,85.4,276.55,559.
4,2682.5,118.65,57.15,242.15,38.45,59.45,55.55,76.45,25.6,272.9,71.95,467.9,72,133.
45,917.72,398.45,47.4,265.25,232.55,822,340.7,131.4,68.3,140.15,234.15,69.65,60,152
.5,214.95,32.09,93.65,26.75,141.6,48.3,13.9,51.65,258.65,945.35,108.45,317.8,515.3,
371.43,101.6,160.85,87.85,46.25,90,33.35,227.45,283.15,2774.75,140,961.4,1218.55,17
.9,1378.15,289.65,22.05,67.35,354.35,991.05,47.75,404.6,102.35,20835.35,17,62.5,41,
1764.6,151.23,69.04,14.2,34.35,57.05,4792.8,161.4,49.4,408.2,19.46,56.85,127,795.1,
168.51,117.05,188.9,2953.1,316.95,178.9,1170.4,3068.15,231.2,259.55,279.3,515.3,127
.3,122.74,143.6,44.8,32.4,63.1,165.95,333.9,31.6,137.85,415.8,871.15,35,77.2,71.65,
132.85,214.56,108.1,182.35,285.8,56.8,2750,290.25,164.48,350.43,36.1,986,38.44,54.3
5,378.55,21.15,643.6,450.1,22,669.85,105.45,37.7,14.61,4210.95,760.05,177.88,279.15
,87.45,21.65,5264.1,27.05,298.05,278.5,274.5,45.65,365.8,10.21,604,72.6,62.15,609.1
5,339.6,79.8,95.41,287.15,2178.75,607.85,145.6,178.3,461.1,197.6,771.15,121.65,80.3
4,197.65,1020.1,15.05,522.55,96.95,252.05,284.35,2886.85,7.16,384.62,475.9,86.85,11
0.1,803.5,68.45,67.85,213.7,113.5,2465.9,190.7,12.77,1963,165.75,175.6,700.1,77.3,3
6.6,92.55,257.15,140.95,1590,342.9,203.25,70.65,372,9.93,444.6,566.35,365.25,287.85
,384.7,488.9
3/13/2014,3688.8,480.75,818.55,496.89,1244.6,180.65,61.93,15.05,551,55.15,395.06,77
6.7,17.45,81.25,6.54,349.45,371.95,106.85,57.95,858.6,493.05,131.1,249.03,55.3,131.
65,125.25,145.35,78.05,47.65,1065.85,209.7,416,88.4,276.16,1644.6,749.25,543.83,94.
95,241.95,53.6,3217.7,262.65,515.3,300.9,331.98,182.9,384.55,452.5,422.05,429.05,26
2.55,15.32,959.7,303.95,46.55,167.75,128.67,198.6,32.1,1685.25,9491.6,443.15,54.7,1
04.55,862.9,1499.85,169.93,63.55,237.15,44.6,818.55,192.33,332.85,465.8,38.95,258.7
,380.25,656.97,155.55,613,25.25,207.4,1166.85,48.08,811.8,289,134.45,49.75,319.7,17
1.65,250.25,55.25,74.1,105.48,117.25,43.83,694.75,2734.15,551.9,135.6,63,5559.75,94
.15,179.65,117,52.4,42.95,116.85,1754.95,41.73,123.05,337.65,94.65,196.4,369.15,709
.5,148.1,294.46,112.1,313.15,260,32.85,102.95,1930.05,2534.85,121.3,552.3,655.9,27.
2,2734.55,135.78,67,51.05,71.85,255.25,278.55,168.95,416.9,15.14,33.4,728.85,66.1,8
66.25,742.25,38.5,150.4,2100.6,8.05,445.45,30,115.65,290.5,118.2,58.55,171.55,86.35
,266.15,561.25,2689.55,118.25,56.4,243.65,38.4,59.4,55.06,76.65,24.7,272.55,69.1,46
8.1,72.85,131.6,839.38,393.65,47.55,274.4,230.1,835.2,343.35,130,68.35,137.95,233.8
5,67.7,58.2,148.52,216.55,31.99,92.7,25.95,151.1,46.7,13.9,51.3,250.7,927.6,107.9,3
15,528.9,382.15,101.65,157.45,87,45.4,89.5,32.75,225.8,281.6,2748.2,140.04,950.1,12
25.4,18.79,1446.95,284.2,22.3,68.2,360.4,1014.8,52.35,394.15,101.45,20649.1,17.6,64
.25,42.35,1746.7,150.3,69.06,14.55,35.2,56.35,4773.5,159.4,49.5,401.7,19.49,58.6,12
6.35,795.75,168.23,116.15,193.65,2912.15,324.45,182.75,1173.5,3054.4,232.65,258.55,
279.75,516.65,127.35,123.15,136.8,45.25,31.05,60.75,161.45,323.65,32,139.85,404.75,
879.1,34.85,77.25,70.55,135.88,208.55,113.2,203.4,286.7,55.65,2696.25,288.55,165.18
,352.33,36.95,982,37.79,52.9,376.15,21.4,642,456.2,22.8,667.2,110.1,38,14.47,4145.8
5,761.1,174.5,292.5,88.45,21.25,5081,25.75,291.05,288.9,274.6,45.3,364.4,10,573.6,7
3.15,62.2,587.1,336.8,79.15,93.97,283.75,2153.45,590.9,142.6,175,454.35,190.8,772.6
,120.05,80.24,198,1012.55,14.73,528.1,94.95,251.95,278.95,2864.7,7.07,383.88,459.95
,86.2,109.95,800.9,67.15,67.5,211.15,113.3,2490.75,190.75,12.3,1958.1,163.75,172.9,
699.95,73.9,36.55,90.85,270.35,138,1596.95,339.45,204.15,68.7,370,9.77,457.55,563.4
,361.35,279.05,373.75,493.75
3/14/2014,3597.6,472.9,797.65,493.42,1248.75,181.45,63.99,14.85,554.8,53.7,398.6,76
9.1,17.45,81.05,6.65,346.35,367,115.55,57.8,864.05,495.85,132.9,257.3,54.9,129.43,1
23.6,142.9,78.4,48.15,1159.85,203.4,413.4,88.84,271.2,1655.55,739.75,549.78,93.95,2
40.95,52.25,3202.5,260.6,465.9,295.1,333.87,187.55,384.2,451.35,427.8,432.5,258.65,
14.98,958.7,300.7,45.85,168.2,131.35,201.75,31.3,1677.7,9581.3,444.1,53.05,104.63,8
60.05,1489.25,171.45,64.6,239,43.6,822.3,192.05,335.3,461.8,39,257.6,385.85,655.33,
148.65,611.35,25.2,204.6,1167.65,48.16,862.3,297.85,133.85,49.4,324.95,173.7,252.55
,54.45,75.25,103.6,116.25,42.98,699.72,2775.9,543,131.9,63.15,5558.7,92.2,183.55,11
7.1,54.3,42.75,116.7,1765,41.7,124,335.9,94.25,192.8,371.9,710.8,146.05,297.21,112.
4,308.35,265.6,32.85,101.25,1922.05,2603.25,126.05,546.4,646.61,27.24,2732.95,135.7
,66.15,51.3,75.85,256.95,288.4,167.99,413.2,14.83,38.8,707.75,65.9,856.8,731.7,39.6
5,148.2,2125.35,8.03,441.3,29.85,115.25,285.05,119.4,57.35,165,85.55,274.55,554.3,2
696.1,116.95,54.45,242.75,36.5,59,55.82,76.55,24.85,272.95,69,467.85,70.75,128.45,8
47.36,393.95,46.8,269.2,242.7,821.4,347,130,68.5,136.25,227.8,66,58.85,148.01,213.5
5,31.74,93.35,25.75,147.65,48.35,13.6,50.2,255.55,939.9,107.8,320.75,545.55,378.18,
101.6,157.4,85.45,45.8,89.5,31.95,229.55,281.45,2752.85,140.28,945.55,1255.5,19.72,
1426.4,280.9,21.85,67.65,353.85,1025.75,52.55,391.15,100.93,20907.5,17.6,63.55,41.6
,1737.1,151.33,70.67,14.29,34.95,55.85,4751.7,160.9,49.5,400.75,19.65,57.8,129,795,
164.82,117,191.25,2880.35,322.7,178.35,1171.7,3055.05,230.5,255.45,280.65,512.5,127
.6,124.97,136.95,44.1,30.85,59.5,159.9,327,31.75,141.55,408.6,886.1,34.95,76.4,70.9
,135.03,202.45,113.2,194.7,280.5,55.75,2689.4,288.05,165.35,347.86,36.3,993.05,37.2
1,52.55,373.1,21.55,629.45,457.55,22.35,682.15,105.3,38.5,14.61,4134.7,753.8,170.25
,302,88.3,21.05,5100.1,25.1,289.2,290.1,276.05,44.25,360.35,10.01,581.75,72.7,62.15
,612.8,341.75,79.8,92.99,282,2141.15,595.65,142.7,173.85,452.65,190.55,743.7,120.7,
80.24,197.9,1006.1,14.54,536.95,96.55,252.8,277.85,2770.8,7.04,389.13,461.75,86.5,1
11.7,782.5,66.85,66.45,209.7,112.65,2465.95,187.65,12.18,1968.4,161.65,171.65,701.1
5,74.05,36,91.95,278.6,141.7,1585.4,343.45,205.8,70.2,360,9.75,448.85,547.05,355.95
,277.35,386.15,493.3
3/18/2014,3623.4,481.8,798.85,496.09,1257.35,183.75,64.59,14.9,568.8,53.1,402,778.6
5,17.5,82.45,6.6,349.55,367.3,138.65,58.65,873,501.55,136.05,260.18,55.4,140.1,127.
05,148.2,78.55,47.45,1192.35,213.15,409.9,90,269.73,1667.7,737,544.63,95.5,240.05,5
4.3,3201.7,266.95,447.85,295.3,341.48,188.45,390.9,452.25,436.75,438.95,257,15.43,9
65.8,302.5,45.1,170.55,132.06,209.4,31.45,1654.5,9518.95,448.7,53.1,105.55,855.6,14
68.7,173.56,77.5,247.35,42.65,829.75,195.64,340.2,465.05,39.7,253.5,385.95,659.15,1
56.05,612.25,25.35,207.35,1170.95,49.41,876.55,295.6,132.05,49.65,331,177,271.35,55
.95,77.35,103.83,117.2,42.4,707.58,2792.1,554.8,131.35,63.4,5552.25,105,189.1,113.4
5,58.6,42.7,118.5,1795,42.98,127.25,341.45,95.45,194,369.45,735.7,148.9,291.97,115.
5,313.1,274.95,33,101.9,1908.45,2653.95,127.7,554.1,632.92,27.24,2712.25,136.93,73.
3,51.95,78.4,258.45,298.55,172.73,419.8,15.02,36.85,706.33,65.9,851.45,733.75,40.45
,145.95,2129.6,8.01,455.1,29.7,114.85,294.55,118.8,56.5,172.8,85.95,272.85,556.35,2
737.9,118,55.05,240.96,36.95,59.65,55.55,77.55,24.9,276.9,69.65,482.55,74.9,129.7,8
37.31,406.4,47.2,268.5,239.9,814.3,355.9,127.75,69.2,135.95,232.35,66.65,58.75,149.
26,207.75,32.08,98.15,25.65,148.7,47.95,13.05,50.1,260.7,947.25,108.85,320.45,564.2
5,382.5,101.87,160,87.2,48.2,89.1,32.5,229.55,280.05,2726.85,140.09,930.65,1240.8,2
0.7,1374.8,285.9,21.65,67.9,358.65,1010.25,53,402.25,100.9,21526.9,17.9,63.25,42.35
,1868.85,151.43,71.15,14.18,34.9,56.55,4759.1,161.8,50,404,19.19,57.95,129.35,795,1
65.5,117.85,197.65,2907.55,324.75,177.5,1177.4,3048.05,232.1,258.25,280.35,516.75,1
27.65,127.13,152.8,44.5,33.6,61.9,164.55,329.95,31.85,142.45,407.4,895.35,34.95,76.
65,71.5,148.85,203.02,113.2,225.55,279.2,55.45,2678.8,292.15,169.84,350.62,36.55,99
7.5,36.58,51.65,374.25,21.35,655.5,461.65,22.6,686.9,105.85,39.2,14.55,4234.85,763.
2,175.05,296.8,91.3,20.95,5176.7,26.9,295.9,284.45,270.6,45.15,361,9.85,579.05,72.5
5,62.25,623.95,340.7,82.25,92.4,283.05,2122.55,587.85,143.05,172.05,446.8,190.45,76
0.1,122.6,80.96,196.15,1006.05,14.35,542.45,97,255.1,280.6,2700.3,7,377.35,462.4,88
.75,107.65,787.8,68.75,65.2,216.8,118.15,2483.1,190.05,11.93,1964.3,163.2,172.35,69
1.55,78.5,36.55,94,274.9,144.7,1605,338.45,204.5,72.55,360,9.75,459.1,540.3,363.8,2
82.25,399.15,507.95
3/19/2014,3647,477.25,792.55,497.01,1284.75,189.4,64.77,15.47,563.3,53.35,398.9,812
.5,17.6,82.1,6.47,362,366.75,137.25,58.75,883.15,512.6,136,262.25,54.75,140.2,132.6
5,151.25,80.2,48.95,1135.75,220,415,90.56,277.23,1664.25,759.4,563.28,96.15,239.4,5
6.6,3294.55,273.8,463.3,299.3,342.47,189.75,400.7,453.95,447.2,433.15,259.95,15.53,
966.55,302.55,44.85,172.6,132.05,207.6,31.7,1678.45,9819,448.35,52.5,104.8,855.1,14
44.8,173.37,81.25,246.15,42.1,820.4,194.19,347.8,469.95,40.15,247.3,383.65,662.42,1
63.85,622.4,25.3,207.3,1170,49.98,889.75,291.25,130.55,49.85,330.6,177.95,268,55.85
,89.15,102.73,118.7,43.5,707.1,2801.05,593.95,130.85,63.4,5755.1,101.15,186.3,115.2
5,59.55,43.85,119.45,1822.3,43,128.7,346,95.8,194.45,360.1,760.8,149.6,292.12,114.1
,320.25,268.25,33,101.95,1907.85,2655.9,127.25,550.8,626.08,27.44,2741.75,137.7,74.
85,51.5,76.85,256.5,286.5,174.17,416.1,15.05,36.9,701,68.3,866.5,737.8,40,146.2,211
7.15,7.91,446.1,29.45,119.95,291.7,120.15,56.45,170.35,88.6,269.15,561.55,2774.65,1
21,56.4,242.05,36.65,59.5,55.67,75.3,24.6,285.85,69.8,478.95,74.4,132.8,817.89,422.
75,47.1,260.95,240,825.55,359.55,126.55,71,134.2,228.95,66.2,59.3,151.28,208.6,31.5
4,97.45,25.55,146.1,48.45,13.1,49.5,264.6,972.05,109.35,328.45,582.45,381.43,102.95
,158.3,87.3,49,93.45,32.25,230.05,289.15,2754.1,140.38,944.2,1246.65,19.72,1331.35,
285.85,21.2,67.9,356.15,982.1,54.2,392.55,102.75,21584.2,21.45,62.75,43.55,1870.5,1
48.47,71.09,14.21,34.75,56.4,4824.35,161.25,50.95,397.05,19.74,58.65,131.35,814.3,1
67.21,116,199.35,2850.65,314.3,178.3,1173.05,3055.9,232.2,254.85,279.7,514.95,135.0
5,129.85,183.35,44.45,33.9,61.9,166.6,333.7,32.3,140.95,414.9,902.15,34.9,76,73.1,1
40.73,196.54,107.85,243.45,275.9,56.5,2679.45,300.15,170.73,370.84,38.45,1004,36.6,
53.6,374.95,21.2,676.8,473.55,22.5,684.2,103.8,39.95,14.28,4268.1,796.85,173.03,319
.8,90.65,21.05,5209.45,26.6,297.25,278.35,275.6,46,359.95,9.98,585,72.15,61.75,649.
65,356.3,85.3,93.64,285.85,2040.95,577.9,141.25,170.7,453.15,193,763.6,124.6,79.45,
192.45,1003.15,14.32,538.15,95.15,254.7,284.2,2762.8,7,380.47,472.95,89.8,109,801.6
5,68.4,65.2,214.8,118.6,2558,186.1,11.9,1975.65,163.55,175.95,693.4,78.55,36.5,92.4
5,274,149.2,1618.95,339.25,216.9,71.65,354.1,9.75,447.5,545,365.85,279.55,391,498.6
5
3/20/2014,3587.7,463.4,783.8,491.46,1258.65,183.05,62.97,15.19,555,52.3,400.78,823.
8,17.7,80.05,6.19,365.9,367.2,138.2,57.45,874.7,514.05,137.45,267.45,53.75,134.55,1
32.35,148.75,78.45,47.65,1113.85,216.35,421.7,92.62,271.37,1646.2,760.7,554.03,95.2
,241.05,54.05,3390.5,272.5,464.2,295.35,340.75,184.55,392.1,452.5,445.6,431.25,259.
7,15.71,968.75,306.2,46,182.85,128.28,200.8,31.45,1686,9734.9,431.55,52.5,104.2,854
,1405.55,172.87,83.2,239.35,42.35,832.15,198.32,339.8,463.2,39.45,246.95,386.9,676.
7,172,624.45,25.05,208.5,1170.9,49.78,866.4,289.6,133,49.85,333.65,179.1,267.3,55.2
,83.95,103.13,116.4,42.73,702.95,2780.15,653.3,131.65,62.35,5711.05,99.75,188.35,11
3.75,60.9,43.95,117,1856.75,42.03,129.8,342,98.4,194.85,350.5,741.1,144.9,290.87,11
9.75,337.05,265.05,33,101.35,1899.25,2634.95,127.85,554.2,618.31,26.29,2723,137.25,
71.55,51.65,75.85,261,283.8,170.62,412.35,15.14,37.1,703.7,67.25,848.1,730.8,40.6,1
50.4,2107.85,7.82,440.8,28.95,119.35,285.8,124.8,56,176.35,86.45,275.75,572.85,2780
,120.8,54.4,240.18,37.8,58.3,54.59,77.15,24.05,284.05,69.5,468.6,73.75,138.8,825.75
,428.5,45.9,253.25,233.55,827.95,355.9,125.1,74.65,132,224.2,64.95,58.1,150.52,209.
4,31.1,96.25,25.7,144.1,47.05,12.7,48.85,259.7,948.35,110.2,339.8,560.45,374.07,102
.51,162.1,86.65,48.8,89.15,31.55,225.5,293.05,2804.3,144.49,940,1220.25,18.74,1346.
35,277.65,21.35,66.75,359.7,977.85,53.85,393.75,102.9,21435.9,21.7,63.55,43.1,1857.
65,146.4,70.92,14.1,34.95,56.05,4827.7,170.05,49.45,395.15,19.62,59.7,131.95,802.1,
164.64,115.8,193.35,2882.25,315.45,177.7,1168.85,3069.6,234,256.6,281.55,516.45,133
.55,126.55,203.1,46,34.85,60.1,164.7,326.4,32.35,142.15,406.95,905.7,34.85,75,73.1,
142.43,187.58,113.2,255.7,275.75,56.8,2689,309.5,167.79,373.4,36.9,1000,36.4,54,375
,21.25,653.75,493.55,22.2,684.05,103,39.8,13.89,4271.7,779.3,174.45,298.45,88.9,21.
2,5214.8,25.75,300.5,264.9,276.55,46.15,359.85,9.74,590.3,71.7,62.25,687.65,350,82.
55,93.39,285.85,2107.9,575.7,141.35,172,448.4,191.35,743.45,123.75,78.05,190,999.75
,14.2,539.55,95.2,253.4,276.95,2907.15,6.95,376.07,473.6,93.4,110.3,798.25,66.9,64.
15,220.45,115.15,2625.1,186.65,11.37,1942.55,161.6,173.1,688.4,75.85,36.05,91.95,27
0.75,149.15,1659.95,342.3,224.5,71.5,355.05,9.49,444.15,550.95,362,278.2,390.15,494
.25
3/21/2014,3569.65,484.25,785.45,486.07,1269.9,184.55,65.39,15.66,553.15,53.9,400.1,
844.2,18.5,81.1,6,378.05,364.3,139.8,58.3,897.55,508.55,143.1,267.48,54.6,131.65,12
7.7,148.2,80,48.3,1123.4,219,430.85,97.25,278.68,1672.1,796.9,551.92,95.25,268.35,5
4.9,3413.6,269.15,488.05,292.35,331.93,187.6,395.3,451.3,451.95,433.05,264.55,16.05
,989.65,303.5,46.35,186.2,131.18,202.2,31.65,1697.95,10066.9,427.9,51,105.5,856.75,
1382.85,171.31,82,239.85,42.85,835.6,196.19,339.05,458.05,39.55,255,387.5,666.85,17
3.05,629.65,25.2,212.05,1173,48.99,868.8,288.3,138.4,49.9,325.45,179.6,255.2,56.45,
84.5,109.28,118.25,42.98,703.97,2776.6,718.6,131.5,62.45,5748.7,99.55,188.4,115.2,6
1.35,43.3,116.05,1871.15,42.98,133.75,342.55,104.1,195.1,353.7,770.2,150.5,292.47,1
22.3,342.35,273.65,32.95,102.15,1890.35,2562.2,124.6,566.4,625.85,26.35,2740.5,137.
15,73.55,52.55,73.8,266.35,280.8,172.52,418.15,15.58,37.9,713.2,70.15,841.65,733.85
,40.55,149.4,2066.9,7.82,440.05,29.8,123.05,278.35,124.45,56.25,175.85,85.55,274.4,
572.9,2842.35,121.4,54.8,239.8,38,58.85,53.44,82.65,24.25,282.7,70.6,471.7,76,137.2
,826.31,443.65,46.45,242.9,232,860.25,357.65,125.75,75.05,132.55,224,66.3,58.95,152
.22,210.05,33.95,95.9,25.75,148.5,48.55,13.05,49.7,264.55,981.45,110.45,339.3,546.9
,371.77,105.54,167.85,85.8,48.45,89.25,30.45,224.25,296.05,2875.9,145.01,944.2,1216
.55,17.81,1413.65,286.45,21,65.55,357.7,970,54.9,380.5,103.83,22301.5,23.55,62.55,4
1.85,1867.75,150.47,69.79,14.08,35.8,55.85,4741.1,175.5,50.85,400.2,19.86,59.45,129
,812.1,161.56,114.05,192.5,2903.1,307,175.35,1172.25,3060,235.15,253.1,290.45,519.9
,134.05,128.3,193.65,46.65,36.1,60.3,160.9,328.05,33.25,148.95,408.4,885.75,34.95,7
5.05,72.4,139.85,183,112,236.85,281.45,58.3,2735,308.55,170.26,376.45,42,1009.7,35.
89,56.4,383.65,21.35,665.8,498.6,22.35,686.25,103.95,41,13.98,4300.45,793.75,176.9,
315.3,89.65,21.4,5087.5,25.45,317.95,249.9,284.95,45.75,359.4,10.15,580.4,71.15,62.
3,728.95,362.5,83.3,93.34,284.9,2125.35,584.35,143.3,172.85,448.25,192.35,775.5,124
.5,79.7,191.85,995.65,14.09,555.6,94.15,255.05,274.6,2907.05,6.99,385.02,482.5,96.4
,109.65,820.4,67.65,64.8,221.35,116.6,2647.9,185.9,11.73,1952.3,160.55,175.85,679.0
5,78,36.25,92.95,270.25,151.95,1671.55,342.15,229.45,68.55,355.1,9.66,439.4,567.95,
360.35,287.9,390.7,504.2
3/22/2014,3600,505.45,781.25,488.06,1266.7,184.2,65.14,15.59,561.1,54.75,400,863.35
,18.5,81.25,5.95,379,363.85,139.8,58.05,903.6,505.4,145.2,267.32,54.45,132.1,126.5,
148.1,80.5,48.35,1132.85,219.85,425.45,98.8,277.94,1677.65,802.7,555.92,94.65,265.6
5,54.85,3433.25,267.25,536.85,293.65,338.83,186.95,394.85,448.7,457.25,433.35,274.1
,16.46,974.7,305.45,46.15,184.15,131.17,202.4,31.8,1722.6,10339,429.6,51.85,104.75,
863.6,1402.35,171.72,80.75,241.25,42.8,836.55,197.68,338.25,462.05,39.45,250.5,394.
35,672.88,173.5,634.35,24.05,210.05,1165.5,49.57,866.25,288.9,135.8,50.25,326.6,179
.5,261.55,56.55,87.3,107.13,121.25,43.1,705.3,2786.5,754.5,132,63.2,5727.8,100.05,1
87.35,116.75,61.05,43,116.3,1835.75,45.58,132.85,339.05,102.5,195,353.35,761.2,152.
2,291.17,121.05,335.45,272.75,32.9,102.05,1910,2592.3,124.05,569.05,627.94,26.68,27
57.5,136.85,73.1,52,75.55,269.55,287.95,172.58,420.8,16.04,38.75,718,68.7,841.85,73
1.95,40.4,149.4,2071.2,7.76,443.15,29,121.2,278.55,126.6,55.85,177.25,86.1,271.4,57
2.65,2786.7,121.35,54.75,239.59,38.3,59.2,54.15,81.6,24.3,278.35,70.9,471.25,75.8,1
40.4,823.49,437,47.1,245.7,234.3,862.35,356.7,125.7,77.9,134.55,226.55,67.1,59.2,15
1.4,211,34.82,96.6,26,146.9,48.35,13.1,51.45,265.25,985.35,111,342.05,559,369.9,105
.99,166.5,90.7,48.45,93,31.4,225.45,297.1,2914.75,143.57,951.75,1219.55,18.66,1484.
3,285.7,21.05,66.8,361,974.15,53.6,386.05,104.3,22502.85,23.55,62.85,42,1872.1,152.
3,70.01,14.14,35.65,56,4782.55,173.25,50,399.65,19.89,59.85,129.7,801.4,162.64,114.
4,193.1,2900,308.05,175.35,1172.7,3073.55,234,259.35,290.2,522.35,133.25,128.35,193
.4,46.25,36.6,60.8,162.65,327.95,32.5,153.15,409.4,888.3,34.9,77.1,72.45,143.03,190
.34,112,239.25,279.85,58.15,2764.8,311.9,170.24,374.88,41.2,1022.3,35.77,55.6,384.9
,21.35,667.85,495,22.45,687.2,104.5,42,13.95,4315.9,796.95,179.88,316.4,89.65,21.4,
5101.8,25.55,315.2,254.75,292.2,45.4,358.65,10.07,584.35,71.3,63.3,727.3,361.85,85.
85,93.62,285.15,2125.55,583.6,143.65,172.15,448.35,192.35,760.4,125,79.3,194.15,105
4.3,14.23,556.85,95.45,254.95,275.75,2858.7,6.95,384.72,476.95,98.85,109.6,827.75,6
7.45,64.8,221.6,116.55,2696.4,186.3,11.66,1950.35,162.55,175.4,675.35,76.95,36.65,9
3.65,271.05,151.55,1673.2,340.15,234.4,69.05,352.5,9.51,438.9,568.65,362.3,286.15,3
92.35,502.9
3/24/2014,3623,507.05,798.2,492.86,1283.7,186.3,64.95,16.05,552.65,58.8,393.92,854.
35,19.25,82.35,6.16,380.75,360.9,151.8,58.6,903.85,522.5,148.1,260.63,54.85,133.65,
122.85,147.4,80.2,48.8,1119.6,227.7,430.35,98.4,282.18,1657.1,828.85,571.2,94.75,26
3.85,54.05,3557.1,289.5,511.9,294.05,350.35,188.2,397.85,449.8,456.35,434.95,282.8,
16.6,967.15,306.9,46.05,187.8,133,204.85,31.85,1706.35,10093.3,434.15,51.45,106.6,8
45.15,1405.25,171.35,88.15,244.8,48.15,877.65,196.47,342.95,473.65,38.7,253.55,391.
2,675.2,167.5,633.05,25.55,210.15,1172.8,49.57,872.6,288.65,136.35,51.25,319.15,179
.05,257.55,55.9,90.25,107.45,118.65,42.83,705.2,2749.15,792.2,132.7,64.05,5798.95,9
7.65,199.95,118.25,59.05,44.45,116.5,1840.05,45.75,130.6,337.55,104.6,190.6,370.35,
750.8,157.35,301.36,116.15,340.7,277.35,32.4,102.3,1881.05,2557.6,122.4,581.35,633.
69,26.35,2787.6,138.38,72.35,54.35,74.95,273.4,276.2,178.76,419.7,15.65,37.85,707.2
2,67.3,860.1,750.45,40.5,146.1,2122.6,7.73,434.3,28.7,121.5,283.5,126.2,56,176.8,87
.05,270.95,581.95,2860.6,121.15,55.65,248.48,39.95,60,54.81,80.1,24.35,286.35,70.1,
490.85,74.85,136.45,818.51,451.1,47.3,254.75,231.8,844.05,360.65,124.25,77.4,135.65
,224.7,67,58.5,151.12,221.7,34.12,100.2,25.55,148.65,49,12.9,52.2,264.8,978.75,114.
05,339.6,557.8,382.77,105.15,163.95,89.25,48.6,89.95,31.4,228.3,295.9,2849.35,142.0
3,953.8,1230.3,19.56,1472.2,284.75,21.35,66.45,363,986.5,52.85,390.5,102.9,22178.65
,23.85,65.55,43.75,1885.6,152.73,69.15,14.06,35.55,55.65,4716.05,190.2,51.25,397.2,
19.95,60.3,134.25,796.25,161.58,113.95,195.45,2899.2,321.2,193.9,1188.75,3086.45,23
0.7,263.2,285.25,519.2,134.9,132.27,188.3,45.8,37.25,61.1,163.2,332.85,32.25,149.5,
414.45,904.6,35.05,79.55,73.95,142.07,199.83,110.65,235.05,282.95,59,2755.7,314,172
.54,377.21,40.25,1024.25,35.63,54.35,382.8,21.25,689.75,470.15,22.65,692.8,105.5,41
.6,13.79,4256.2,801.6,173.48,326.6,90.55,21.35,5297.55,25.75,333.3,248.3,295.95,45.
35,365.05,9.89,580.6,70.75,62.7,713.2,362.95,87.8,94.07,285.55,2152.35,581.2,142.9,
171.1,449.45,191.25,759.15,127.65,80.35,191.25,1040.5,14.25,552.1,95.8,252.65,276.3
,2852.65,6.97,386.95,479.05,96.2,108.55,819.25,67.7,64.95,211.25,117.75,2599.25,185
.2,11.89,1970,160.55,177.8,650.95,76.95,36.5,92.95,265.35,152.75,1699.85,337.8,228.
8,68.85,358.4,9.64,438.1,563.05,379.05,290.4,385.75,493.05
3/25/2014,3575,498.25,822.5,493.12,1270.3,183.1,66.07,16.78,548.15,57.55,394.54,865
.45,20.25,82.75,5.99,387.1,366.85,153.5,58.6,893.5,524.65,156.8,264.85,54.6,133.38,
124.4,155.9,82.05,48.45,1113.15,229.35,442.05,98.99,280.16,1660,833.3,565.75,92.35,
266,52.6,3651.1,288.45,563.05,295.15,352.18,196.5,413.6,451.5,456.75,434,284.85,16.
15,965.85,308.85,46,191,132.86,206.65,32.5,1687.65,10386.4,445.1,51.7,111.15,841.2,
1415.45,172.13,86.35,245.25,48.3,918.5,195.23,342.95,486.85,39.95,254.2,391.2,671.6
5,171.35,638.2,26.5,210.9,1196.15,50.13,868.1,289.1,136,51.1,321.9,176.05,256.05,56
.15,90.15,106.83,118.2,41.98,706.05,2721.35,831.8,129.95,66.7,5950.25,95.8,208.05,1
16.3,58.1,45.45,116.2,1813.1,45.73,127.8,337.9,110.05,189.7,368.05,751.95,156.8,306
.3,115.75,343.05,275.55,32.5,101.05,1879.3,2551.65,124.85,577.95,642.31,25.94,2805.
5,142.03,72.75,54.6,73.55,273.85,270.8,182.18,419.45,15.63,37.1,698.38,65.75,870.45
,749.6,40.25,146.5,2190.6,7.72,430,28.45,120.65,290.25,125.9,56,174.5,89.1,270.1,59
2,2887.2,118.65,54.4,250.51,39.95,60.2,54.69,81.05,24.5,298.75,69.4,486,74.9,136.85
,812.9,450.8,47.25,261.1,235.65,838.65,362.85,124.65,78.85,136.65,225.65,65.9,58.5,
148.92,222.05,36.08,103.95,25.1,149.1,49.05,13.55,53.5,269.5,979.8,113.65,339.65,55
2.05,385.95,106.06,161.25,89.35,47.65,88.5,30.35,227.05,297.1,2849.7,144.61,963.5,1
248.4,18.59,1454.2,292.35,21.7,66.6,362.95,975,52.15,397.6,103.85,22149,25.75,64.45
,42.95,1903.1,153.17,69.3,14.34,35.95,54.65,4709.15,191.2,50.7,397.9,19.95,60.15,13
4.7,799.85,162.56,115.2,194.9,2937.45,320.1,180.05,1194.1,3091.15,232.7,261.35,289.
35,522.55,135.6,133.89,191,53.1,36.55,62.45,161.6,331.25,32.7,147.35,422.05,878.65,
35.3,79.55,73.25,145.57,202.07,108.45,230.25,279.85,59.75,2794.85,324.1,174.11,383.
77,40.95,1042.95,38.02,54.35,383.3,21.25,704.5,473.5,22.5,712.95,105,41.5,13.6,4298
.2,802.2,181.95,328.3,89.7,20.9,5299.95,25.25,328.8,246.4,303.5,45.3,377,9.8,579.3,
71.2,63.75,748,366.7,88.5,94.77,284.8,2145.7,573.9,142.85,178.55,447.1,191.45,759.7
,127.35,81.35,195.25,1030.55,14.03,546.2,94.5,255.55,280.55,2865.05,6.87,386.55,473
,97.05,108.9,823.25,67.55,64.55,212.5,118.55,2653.3,180.95,11.81,1981.35,160.45,175
.05,644.2,91.25,36.35,93.6,258.75,157.9,1675.95,335.6,228.6,70.6,352,9.73,439.8,548
.5,379.35,287.6,381.3,494.55
3/26/2014,3609.45,496.85,822,495.91,1293.9,186.35,65.68,16.65,541.9,58.95,408.3,875
.6,22.55,83.5,5.95,387.05,386.3,138.55,59.2,886.9,527.95,155.45,266,54.65,131.03,12
0.3,165.6,83,47.85,1114,223.35,441.65,97.73,286.04,1657.2,833.8,554.97,92.85,267.2,
53.35,3522.25,287,583,298.75,359.97,195.15,400.65,450.6,452.9,423.05,282.7,15.85,98
1.65,307.35,44.9,197.5,135.8,208.7,33.65,1725.15,10464.9,444.15,51.35,112.08,833.85
,1411.65,169.52,80.15,246.25,47.45,946.45,197.79,352.65,485.85,39.75,252.75,387,681
.58,167.15,629.9,27.65,208.3,1186.3,51.27,879.45,291.5,139.65,52.1,319.85,177.35,24
9.95,57.35,90.2,108.1,118.8,41.4,691.95,2636.05,872.95,128.75,70.5,5794.5,94.2,203.
35,117.15,57.7,44.4,117.15,1831.3,46.05,129.4,338.25,113.45,194.05,373.4,759.8,161.
45,309.5,113.2,346.35,295.35,32.95,103.35,1920.95,2547.4,126.55,556.7,638.8,25.55,2
808.5,144.05,72,55.45,74.85,270.15,274.45,181.41,438.05,15.61,36.75,698.53,65.45,86
6.65,746,40.65,144.6,2176.75,7.58,435.5,28.3,125.2,292.35,127.2,56.2,174.9,90.1,270
.3,590.45,2867.25,120.85,53.7,251.38,39.95,61.5,56.28,77.8,24.65,289.9,70.2,490.3,7
6.1,132.3,811.16,455.35,47.9,262.6,235.95,821.35,359,123.5,79.3,133.65,222,67.3,59.
75,149.36,220.35,35.32,108.2,24.75,151.2,48.05,13.2,52.95,278.05,995.95,116,341.9,5
60.45,385.95,116.71,160.05,88.5,47.15,88.7,29.9,226.85,300.25,2820.75,140.25,936.6,
1275.2,17.67,1445.05,288.6,21.9,69.4,364.1,959.1,51.35,400.3,103.35,21826.85,23.65,
64.4,43.6,1937.55,157.6,71.6,14.19,36.65,54.85,4758.1,188.85,50.95,399.6,20.81,59.6
,134.9,799.5,158.45,115,197.5,2941.9,325.15,184,1205.45,3122.9,234.3,265.45,300.75,
527.75,134.05,136,190.85,52.9,38.65,62.4,164.9,334.35,32.1,144.35,422,890.2,34.95,8
1,71.95,146.15,192.3,106.4,229.85,284.2,63.4,2886.35,328.45,176.82,399,40.3,1056.95
,36.4,56.75,383.8,21.3,709.75,469.8,22.4,717.3,107.15,42.7,13.32,4297.6,800.2,191.2
,313,90.2,20.95,5354.4,28.3,326.25,245.25,298.8,43.85,391,9.81,566.4,70.6,62.8,739.
5,374.3,89,92.55,287.35,2098.35,537.65,142.65,175.65,445.15,188.7,751.2,126.6,81.6,
202.15,1028.15,14.04,541.8,96.95,248.75,280.3,2956.4,7.06,396.99,470.15,95.2,116.65
,823.5,68.95,66.8,210.1,119.5,2599.05,184.1,11.51,1986.6,159.45,182.45,641.15,89.5,
36.7,94.4,256.2,159.15,1656.35,343.85,228.7,68.65,364.95,9.62,438.2,545.35,401.7,27
9.35,376.9,494.65
3/27/2014,3630,494.1,821.45,495.51,1311.1,192.05,66.18,16.54,543.75,58.35,398.74,87
6.55,22.15,85.7,6.04,400.8,394.05,149.3,60.3,908.05,537.25,155.35,261.75,54.7,131.4
8,122.15,167.1,86.3,51.15,1117.6,231.7,446.65,97.18,286.04,1686.9,833.95,554.97,95.
5,271.2,53.5,3534.9,292.5,641.3,310.7,368.68,197.55,397.4,451,473.3,414.8,279.25,15
.94,994.1,308.6,44.95,203,138.9,211.85,35.65,1710.15,10507.55,455.05,52.5,111.78,81
7.95,1438.7,170.8,83.2,251.3,50.2,945.2,197.25,355.95,483.05,39.85,270,385.8,679.92
,175.5,632.35,27.6,215,1180.8,51.93,880,296.2,148.95,53.1,318,177.75,250.6,58.1,90.
3,108.45,118.4,41.5,669.7,2587.1,911.8,129.75,72.55,5912.4,94.95,206,115.9,57.75,44
.25,119.1,1840,46.9,127.7,335.45,111.15,192.85,379.95,781.8,163.65,308.95,115.3,335
.6,320.45,33.55,103.7,1936.2,2570.7,124.5,549.95,631,25.58,2775.8,142.65,75,54.75,7
5.2,280,288.15,179.93,437.8,16.05,36.2,694.6,66,875.2,746.95,41.25,146.85,2244.45,8
.22,443.15,28.1,125.25,297.7,130.1,56.25,171.15,91.9,271.65,598.55,2889.05,120.6,55
,251.9,40.3,63.8,59.27,77.55,25.5,284.95,71,490.65,76.5,134.15,807.13,451.9,50.25,2
68.75,236.2,824.05,359.95,124.4,82.5,134.5,228.85,68.75,62.4,151.5,224.2,35.56,108.
55,25.25,155.95,49.5,13.25,53.85,280.55,999.45,116.9,346.25,576.45,386.02,115.07,16
4.3,88.8,47.3,89.9,30.55,232.15,304.5,2850.55,140.1,935.85,1283.35,16.79,1431.8,290
.1,21.8,72.25,368.65,964.2,51.95,404.2,103.8,21139.5,23.15,67.55,44.45,1935.2,164.8
7,74.59,14.57,38.6,54.9,4835.7,200.55,53.5,403.95,22.28,59.75,135.7,802.65,157.6,11
7,203.05,2978,329.4,184.1,1217.3,3138.55,236.7,268.45,305.05,528.05,135.4,140.95,18
8.4,52.95,38.15,62.3,166.55,337.45,32.2,149.35,421.05,902.15,35.2,84.15,71.7,148.5,
191.54,106.4,228.4,287.85,64.05,2970.85,320.05,183.96,402.99,40.7,1054.95,37.02,61.
45,380.3,21.3,717.85,479,22.3,725.5,114.65,43.4,13.79,4286.1,805.45,194.73,315.6,91
.2,21.6,5500,28.4,328.75,264.9,299.85,43.25,390.45,9.62,560.75,70.95,62.35,711.6,37
4.85,87.35,92.57,296.65,2094.85,545.85,141.85,173.55,453.25,186.3,756.45,125.35,82.
65,199.55,1019.15,14.1,544.05,98.1,253.75,277.3,2978.4,7.14,392.64,472.35,95.5,114.
95,811.1,70.45,66.25,224.4,121.95,2649.5,184.85,11.64,2055.85,160,180.15,669.95,88.
8,37.55,92.05,263.55,155.55,1636.5,350.75,225.3,67.9,361.55,9.56,452.3,551.55,394,2
71.05,384.4,496.7
3/28/2014,3610.75,494.1,817.05,501.97,1361.8,198.75,71.2,16.72,540.8,57.85,399.8,88
6.95,22.7,90.8,6.32,410.5,393.35,154.1,63.3,910.75,537.85,157.15,256.2,56.6,131.73,
123.1,166.6,86.35,50.05,1109.8,229.9,442.4,99.02,292.23,1783.55,856.2,564.2,96.35,2
88.75,54.95,3595.85,289.45,651.4,317.5,381.68,199.3,409.1,452.55,486.65,420.5,287,1
6.16,1029.85,308.1,44.65,203.1,146.08,227.9,38.8,1710.9,10708.65,457.05,53.35,112.7
5,828.3,1449.85,172.64,83.15,267.7,51.1,969.55,200.72,362.75,511.85,40.25,289.75,38
6.95,684.85,184.25,630.4,27.4,219.2,1197,53.38,890,311.25,146.8,53.4,320.2,178.8,25
0,60.1,92.4,108.58,118.15,41.08,680.5,2617,901.7,131.4,74.3,5843.45,96.45,215.95,11
4.85,58.6,45.05,123.2,1892.35,48.08,127.4,345.2,109.1,190.95,380.9,815.25,164.05,31
2.3,116,335.6,325.15,33.8,106.1,1994.1,2589.1,127.1,549.2,648.55,25.08,2862.4,146.8
8,78.55,53.8,75.1,279.6,288.2,181.79,439.75,16.28,35.65,703.47,67,873.3,744.95,42.6
5,150.55,2246.5,8.11,439.1,28.6,130.35,306.3,129.85,57.95,171.35,94,271.45,597.8,29
56.05,124.1,60.05,251.75,39.35,65.7,61.42,78.9,27.1,289.05,71,500.65,75.45,134.1,81
4.44,462.1,52,273.95,231.25,835.45,359,124.8,84.15,136.95,233.5,70,64.45,151.31,244
.25,35.19,113.75,25,162.4,52.4,14.25,55.65,279.9,981.1,119.6,351.15,591.65,389.48,1
17.55,164.15,97.8,47.6,88.55,30.5,237.85,309.15,3041.2,140.62,947.15,1288.3,15.96,1
452.35,290.9,21.75,71.9,369.55,967.25,52.55,405.45,104.88,21478.8,24.65,67.5,44.6,1
932,166.53,75.06,14.89,38.6,57.05,4955.05,203.55,64.2,392.75,22.03,60.55,138.35,802
.75,158.83,120.85,221.3,3047.95,328.25,183.7,1230.6,3150.45,243.75,269.55,303.55,53
7.45,136.05,150.4,193.05,54.4,37.9,66.35,168.7,345.85,32.85,147.35,435.15,914.15,36
.3,86.6,72.15,147.57,188.1,104.05,225.65,292.5,64.65,3033.45,326.85,190.23,402.52,4
1.35,1071.3,37.7,62.7,381.45,21.4,738.35,478.95,21.3,747.1,120.8,43.1,13.91,4291.3,
799.85,201.78,331.8,96.9,21.9,5612.3,28.05,361.4,276.6,301.55,44.05,391.5,9.89,563.
5,70.95,62.55,700,380.9,89,94.49,301.9,2105.55,536.2,148.05,173.7,456.55,185.3,750.
05,126,86.4,213.9,1015.7,14.15,530.75,98.4,253.1,286.2,3042.6,7.28,392.24,483.2,95.
7,112.4,820.7,73.6,69.55,224.65,133.3,2651.6,183.45,12.15,2136.95,160.25,182.9,645.
05,99.2,39.1,93.5,275.7,161.3,1678.25,358.85,226.7,67.3,375.2,9.93,453.9,551.5,404.
9,271.3,375.45,495.9
3/31/2014,3530,532.5,849.95,512.53,1391.55,201.15,73.8,16.94,556.45,58.9,400.56,897
.35,23.7,90.85,6.5,419.45,393.5,159.2,63.95,915.9,546.5,159.3,255.43,57,131.7,122.5
5,173.6,88.6,50.8,1103.9,246.8,433.65,103.97,292.09,1790.05,854.6,569.45,97.15,289.
7,55.3,3711.15,291.6,667.3,318.9,381.55,196.8,421.65,453.3,478.15,424.05,287.3,16.3
7,1015,304.6,44.5,201.3,144.27,228.9,38.95,1752.75,10858.35,460.3,55.75,114.78,843.
35,1507.15,174.71,84.3,264.35,50.85,974,205.28,362.65,500.45,39.95,288.1,383.7,686.
72,193,639.95,27.95,222.1,1229.3,55.34,890.7,310.65,146.2,53.8,327,179.55,253.3,60.
55,92.35,109.78,120.2,41.8,684.5,2560.8,881.6,134.35,72.85,5955.5,103.55,225,115.15
,57.8,45.7,120.95,1877.5,47.75,125.95,345.25,109.6,191.2,375.75,851.7,167.2,314.9,1
16.3,340.85,319.55,33.8,108.85,1972.35,2573.7,130.25,565.9,639.82,25.57,2886.55,146
.23,80.85,56.3,81,281.5,288.9,185.99,444.45,16.96,37.8,695.25,68.6,883.8,748.85,44.
05,150.55,2272.85,8.19,435.1,28.9,141.7,309.75,131.45,57.55,172.6,93.05,272.65,603.
65,3004.3,128.35,60.9,249.09,39.4,65.45,59.78,79.15,26.55,297.55,72.3,501.2,78.45,1
41.25,819.71,459.55,51,279,230.75,844.8,352.95,128.35,85.45,138.1,248.45,69.65,65.1
,153.71,240.2,35.77,111.45,24.95,158.9,53.7,14.15,56.6,291.8,1035.55,117.25,348.55,
596,389,116.92,160.7,95.6,49.35,89.1,31.55,235.7,310.3,3049.15,141.7,935.9,1272.65,
15.19,1498.75,305.3,21.55,71.55,366.15,980.65,53.1,404.15,104.8,21739,23.95,68.5,47
.55,1971.4,170.6,75.24,15.23,39.65,56.85,5008.15,197.3,66.8,401.6,21.67,61.15,139.4
5,807.25,159.4,119.95,223.1,3086.3,318.7,181.45,1264.25,3200.35,246.95,278.2,305.4,
544.85,137,148.82,192.2,52.5,38.15,67.65,172.8,346,33.1,145.25,435.05,929.5,36.65,8
9.25,73.3,147.35,188.77,109.25,241,301.35,71.4,3001.85,329.7,191.83,400.9,41.6,1101
.45,38,62.7,384.6,21.5,763.15,499.8,22.25,772.75,116.75,43.45,14.15,4308.75,801.7,2
06.38,333.7,96.5,23.15,5638.4,27.35,360.15,270.75,302.25,44,387.25,11.1,573.35,71.9
,62.25,736.1,393.85,89.6,95.39,305.95,2128.25,544.4,149.95,180.35,456.45,183.45,747
.55,128.25,84.8,214.9,1024.3,14.69,523.65,110.9,262.45,286.85,3031.7,7.41,394.12,50
7.25,97.4,118.15,821.45,72.95,71.25,229.25,137.2,2641.2,184.15,14.03,2188.9,160.8,1
87.95,640.55,104.5,39.75,99.75,279.9,160.95,1648.65,353.25,231.1,68.55,357.95,10.09
,457.05,542.6,413.5,271.65,374.3,497.35
4/1/2014,3621.45,533.5,847.1,511.15,1383.95,202.35,70.67,17.38,547.3,58,397.82,902.
3,22.65,89.85,6.75,422.15,386.1,158.9,62.85,905.7,536.7,161.9,267.35,56.15,132.05,1
22.25,178.45,93.45,51.8,1126.3,248.05,434.65,109.16,293.76,1775.3,834.9,565.58,106.
25,292.2,55.9,3628.1,288.25,650.8,315.55,378.37,194.2,417.05,453.15,495.25,431.1,28
2.5,17.45,1005.25,306.65,44.9,200.15,146.87,224.3,38.35,1792.4,10763.55,446.65,58.5
,115.08,842.05,1483.4,175.67,83.2,261.4,53.95,946.85,205.15,365.35,504.3,40.4,281.0
5,382.15,677.08,183.4,656.8,27.3,218.7,1215.05,54.93,869,306.35,151.3,53.3,338.2,18
7.65,251.3,59.4,91.55,108.9,118.9,43.48,674.65,2602.6,840,142.1,71.35,6033.75,101.5
5,225,120.65,59.55,46.4,122.4,1850.55,46.9,139.45,345.35,108.85,194.85,374.8,897.45
,161.8,314.65,119.8,338.2,312.75,33.95,110.35,1992.9,2584.4,133.6,579.2,636.13,26.4
,2847,144.48,79.85,55.2,91,285.15,289.95,182.75,441.8,17.6,38.4,709.08,68.7,887.6,7
38.1,43.2,159.2,2248.55,8.2,433.4,29.1,138.1,303.15,131.85,56.85,170,90.5,270,601.6
,3025.15,130.6,63.3,244.76,39.2,64.1,60.22,82.2,26.35,294.4,71.95,498.1,77.75,138.6
,827.65,452.95,50.4,273.85,234.55,827.7,352.4,130.7,87.75,140.5,244.3,72.15,65.9,16
1.44,247.95,36.39,115.7,24.9,158.6,53.1,14.09,55.8,295.25,1023.5,116.4,351.6,585.25
,382.88,116.29,164.4,97.75,48.9,89.7,31.2,236.7,308.95,3028.3,143.37,945,1276.35,14
.45,1481.35,298,21.4,70.95,369.8,998.05,53.05,404.2,104.98,21664.2,23.55,67.5,46.95
,1931.15,171.17,75.25,15.85,40,57.1,4853.85,197.05,67.75,411.35,21.7,61.45,137.45,8
04.45,136.93,121.85,218.65,3046.5,323.6,185,1312.95,3190.3,248.55,265.85,305.95,541
.5,138.75,146.92,199.15,53.3,37.65,66.5,168.75,341.4,33.85,146.15,434.1,941.15,36.4
,99.85,73.9,150.73,191.54,114.7,249.5,297.7,71.2,3028.8,326.4,189.46,396.47,41.95,1
120.85,39.77,63.3,374.7,21.95,754.6,500.8,22.4,739.85,114.75,43.05,14.49,4310.55,82
8.3,198.7,330.35,94.25,23.05,5712.7,28.8,347.3,277.65,304.95,46.3,385.1,11.33,573.3
5,73.85,62.25,705,401.3,89.5,103.12,300.7,2172.45,553.3,154.25,179.35,457.2,185.85,
731.2,128.95,84.1,215.45,1018.65,14.8,536.45,113.1,264.75,292.75,3063.3,7.31,398.72
,509.75,96.7,123.85,824.2,71.6,72.4,229.45,134.85,2671.75,192.8,13.53,2147.55,162.2
,191.85,658.65,103.35,39.15,96.5,293.05,158.5,1635.1,354.7,226.45,68.55,340.45,10.4
,460,560.5,410.5,273.5,376.1,493.45
4/2/2014,3641.9,525.45,855.15,515.35,1359.15,200.45,71.76,17.05,547.6,59.15,397.82,
893.75,23.5,94.45,7.6,413.75,399.75,154.45,65.85,903.5,523.75,162.7,279.4,58.75,131
.23,122.85,181.95,96.05,54.3,1126.4,249.35,442.25,114.61,293.21,1756.7,841,559.88,1
06.8,290.65,60.75,3599.75,301.05,645.15,326.1,370.55,193.8,429.05,451.35,504.45,439
.5,283,18.25,1017.35,317.75,45.75,211,155.19,235.7,38.9,1843.65,10654.15,449.3,58.1
,113.78,840.8,1468.2,180.03,83.15,277.8,55.55,942.3,207.42,366.75,513.8,42.25,282.2
,389.8,673.47,181.45,658.5,27.45,217.15,1223.8,56.26,867.1,308,152.2,53.6,341.15,18
2.55,253.55,61.5,91.1,113.5,122.75,45.4,684.47,2623.8,850.1,148.05,71.65,6132.5,101
.4,218.8,122.7,60.6,46.5,124.6,1849.95,47.93,137.9,374.6,112.1,193.15,376.4,893.95,
163.35,323.29,118.65,337.05,307.95,34.1,109.5,1962.7,2598.55,133.45,583.65,660.41,2
7.33,2825.8,146.18,78.6,55.7,88.5,293,286.45,180.22,451.8,17.8,41.25,712.47,70.55,8
97.25,730.55,42.95,160.8,2250.15,8.59,440.2,29.1,136.1,307.6,143.45,57.8,170.05,90.
55,280.35,595.65,2967.75,129.5,64.05,248.51,39.1,65.5,62.62,83.7,27.6,298.4,72.75,5
07.4,78.25,139.8,830.05,436.25,52.95,276.75,238.8,842.2,344.25,132.05,89.75,142.05,
278.85,74.85,67.4,164.8,249.3,36.2,120.1,28,165.2,53.85,14.75,55.05,290.05,1028.35,
120.8,357.7,580,385.05,116.39,164.65,98.35,50.15,90.15,33.15,247.65,316.3,2979.25,1
43.3,958.95,1299.95,15.1,1489.8,296.3,21.9,75.45,378.1,1001.75,53.95,427.1,106.6,22
248.4,23.25,69.1,47.5,1933.45,176.57,75.73,16.05,39.7,60.6,4864.5,201.8,64.45,418.2
,22.16,62.8,138.85,809.8,142.91,122.6,236.4,3058.65,329.95,183.65,1314.45,3187.05,2
49.5,263.45,308.7,544.9,140.4,151.51,211.65,55.85,38.05,67.95,169.9,356.2,34.15,149
.1,452.85,956.95,36.1,106.95,76.6,149.55,185.2,109,245.85,303.15,71.65,3022.55,328.
85,193.35,404.66,41.5,1175.5,40.29,63.55,369.55,22.1,765,498.95,23.2,755.3,120.3,45
.15,17.27,4302.6,814.25,203.32,327.95,99.1,23.65,5737.95,29.5,355.1,290.95,313.7,47
.65,423.35,11.35,575.4,76.25,62,713.55,403.45,97.7,101.91,301.75,2171.65,560.45,153
.35,187.4,468.55,193.1,716.45,132.95,84.9,218.75,1019.9,15.19,550.5,108.65,265.1,28
9.15,3070,7.56,409.16,515.8,95.9,125.8,821.95,76,73.35,225.55,144.15,2696.8,193.2,1
4.33,2128.55,163,189.15,656.85,102.35,40.45,100,292.1,163.1,1650.7,353.55,241.85,72
.35,342.45,10.28,552,565.2,420.7,279.05,388.75,502.1
4/3/2014,3639,547.85,839.95,503.24,1354.15,204.85,70.51,16.87,540,58.55,392.18,889.
6,23.3,93.1,7.58,405.95,394.85,157.1,64.55,914.6,538.7,166.75,284.82,57.9,131.23,12
4.75,178.6,93.75,52.75,1116.5,253.6,446.4,112.72,287.45,1746.05,845.45,561.75,103.5
5,294.5,60.7,3716.1,304.6,622.35,321.85,360.37,187.6,423.05,442.85,503.9,434.35,274
.45,17.9,1034.95,317.85,45.5,210.05,151.19,232.25,38.15,1840,10602.85,439.35,56.6,1
16.9,844.75,1477.2,185.04,81.85,275.05,54.3,938.35,201.97,362.85,509.55,41.05,282.2
5,396.25,697.1,178.55,651.85,27.6,219.2,1225.9,56.08,855.05,306.45,150.05,52.9,334.
05,184,250.95,60,92.05,111.35,121.2,44.35,689.25,2663.15,840,150.1,69.25,6142,102.8
5,219.35,120.15,60.1,45.8,123.9,1878.7,46.93,139.55,366.7,116.3,191.2,368.05,836.8,
161.8,323.64,114.85,340.3,312.75,35.45,108.45,1932.85,2572.9,130.45,580.1,652.22,26
.83,2815.5,144.38,75.95,54.7,85.5,301.65,289.75,180.02,449.85,17.25,40.4,712,69.2,9
03.55,728.4,42.5,159.7,2250.65,8.62,450.25,28.8,137.05,300.35,137.7,57.3,165.55,86.
6,274.75,606.9,2964.7,131,67.25,247.04,39.1,64.45,61.12,82.25,25.25,293.8,73,495.65
,75.4,140.2,834.65,429.8,52.05,272.75,236.3,834.7,346.35,131.85,90.2,145.6,277.05,7
3.15,66.5,167.53,250.1,35.69,122.05,25.85,161.3,52.25,15.44,56.75,299.65,1058.3,117
.25,360.65,582.2,380.38,115.03,164.1,98.15,49.95,108.15,33.15,244.25,313.7,2951.35,
146.16,977.9,1290,15.15,1487.9,295.4,22.35,71.95,382.15,1006.25,53.2,414.45,106.8,2
2243.45,23.75,67.75,46.5,1938.35,172.67,77.12,15.7,38.75,60.35,4884.15,196.95,70.35
,417.8,22.4,64.1,141,810.05,142.57,122.95,225.55,3027.9,326.1,180.05,1288.35,3196.4
,246.2,262.4,315,535.65,138.6,148.36,202.75,56.2,38.45,68.1,168.25,340.15,33.4,147.
25,446.7,951.95,37,105.6,76.85,145.32,190.77,109,240.9,295.8,72.15,3007,330.55,189.
54,399.76,42.1,1222.5,41.26,63.25,367.8,21.75,733.4,491.7,22.75,761.15,136.35,44.05
,17.76,4302.6,813.9,205.55,320.15,96.75,23.4,5757.9,27.2,346.2,291.25,323.35,48.7,4
21.95,11.25,578.75,74.45,62.2,725.5,398.55,99.5,101.73,301.4,2166.7,550.3,151.45,18
7.1,458.25,194.6,748.05,132.15,84.3,210.95,1020.3,15.01,559.1,107.8,268.4,285.15,30
73.15,7.34,406.89,507.35,94.8,124,809.6,74.1,74.55,225.55,142.6,2685.65,201,14.56,2
146.15,161.4,190.3,672.4,106.6,39.35,98.1,291.35,162.25,1669.9,348.35,232.2,71.05,3
43.85,10.22,600.85,560.5,412.55,280.8,390.55,491.45
4/4/2014,3598.85,543.1,834.55,499.18,1363.7,203.25,74.34,16.88,547.15,58.65,391.96,
874.75,23.5,92.7,7.8,409.8,393.35,154.9,64.95,903.2,531.55,167.25,282.52,59.3,132.7
,123.95,181.25,95.9,54.9,1109.1,250.75,439.2,113.66,285.83,1763,822.1,548.25,106.3,
292.1,63.55,3682.3,334.7,618.9,316.25,378.33,183.95,425.4,444.15,496.85,433.35,270.
6,19.6,1039.35,319.8,46.1,206.3,151.28,233.1,38.15,1822.9,10285.75,443.65,57.75,116
.23,857.75,1486.5,188.39,81.05,275.4,56.05,914.85,204.9,375,511.4,41.2,281.15,404.1
,695.17,180.2,661.95,27.35,219.8,1213.7,56.19,853.25,308.8,142.9,52.3,337.5,179.95,
257.55,60.9,94.35,111.68,119.7,44.83,675.2,2645.9,843.15,157.45,70.35,6050.75,102.6
,220.35,123.4,61.7,45.4,122.6,1909.65,47.23,138.1,367.95,116.4,200.35,362.6,834.6,1
59.65,318.89,115,337.85,313.7,36.6,109.85,1935.95,2559,130.15,586.05,642.57,26.95,2
813,147.45,76.4,55.45,87.95,301.5,283.35,178.55,455.4,17.85,42.6,698.72,73,895.1,72
5.8,42.9,161.15,2250.1,9.14,455.25,30.4,137.65,314.35,138.45,56,164,86.6,274.1,604.
25,2974.15,130.05,65.55,246.07,40.65,65.15,61.12,83.35,25.35,289.9,75.1,502.1,75.15
,140.05,828.88,437.9,52.2,281.5,234.9,832.3,345.1,135.5,92.15,146.6,277.5,74.4,67.3
,166.33,250.25,36.47,124,26.85,166.35,52.75,15.45,58.15,299.5,1066.5,117.2,362.4,58
3.75,377.65,114.7,164.9,98.05,52.4,129.3,33.35,243.1,309.65,2926.95,146.07,976,1277
.1,15.15,1491.9,288.8,21.6,70.95,388.15,997.35,59.25,412.9,104.85,22321.3,23.75,66.
8,47.4,1927.15,169.83,75.01,15.85,39.5,61.9,4836.1,193.05,77.3,410.9,22.4,68.4,140.
85,810.2,149.79,120.55,225.55,3038,325.6,179.95,1288.8,3185.6,244.7,261.65,313.7,53
0.65,139.5,149.91,204.3,55.6,37.75,68.1,170,343.6,34.75,146.65,455.9,944.2,37.05,10
5.65,76.45,147.28,189.39,105,236.8,298.5,71.35,2953.45,334.95,190.43,395.09,43.15,1
214.7,41.53,61.75,368.3,22.8,732.05,485.55,22.7,746.25,147.6,43.85,17.51,4319,816,2
05.73,320.55,96.25,24.8,5657.45,27.95,351.2,291.55,324.85,48.75,425.4,12.42,571.9,7
4.2,62.05,712.55,401.9,97.1,100.35,302.9,2139.55,565.95,152.2,187.35,460.1,198.15,7
46.7,133.75,83.35,206.8,1024.2,15.74,560.65,108.05,269.95,282.95,3062.2,7.57,400.8,
511.3,91.8,121.9,803.95,75.75,80.8,221.45,141.8,2644.2,202.25,15.36,2150.5,162.9,18
9.95,709.5,102.9,39.55,97.8,288.95,160.7,1673.6,341.75,238.2,71.1,340.05,10.24,606.
9,553.25,422.2,276.65,382.35,491.85
4/7/2014,3620,551.6,822.45,509.96,1379.9,208.75,75.64,16.93,552.05,61.35,395.94,879
.1,23.1,91.7,7.93,391.15,400.7,171.45,64.45,892.65,538.65,166.2,278.32,61.75,131.13
,121.7,180.3,98.65,60.5,1089.9,253.65,434.55,116.58,284.34,1758.25,814.6,542.67,104
.1,293.5,63.8,3590,326.95,618.75,317.7,368.7,177.85,436.05,441.75,491.25,426.7,265.
8,20.35,1017.75,320.7,46.15,208.25,150.22,231.25,37.95,1819.2,10322.05,437.9,56.65,
116,834.85,1476.6,189.4,83.9,274.85,57.2,907.25,201.79,372.3,507.4,42.25,281.5,396.
65,694.4,178.4,655.15,27.3,219.05,1206.2,55.49,824,305.55,143.8,51.05,334.95,183.5,
256.8,60.25,93.55,112.38,118.2,45.13,674.83,2602.4,820.25,157.35,72,6033.15,99.8,22
0.5,122.75,66.9,44.9,124.55,1929.25,46.5,134.3,369.35,113.6,202.6,364.6,833.4,164.3
5,315.35,112.9,337.75,305.85,36.95,108.6,1931.9,2553.55,129.15,591.5,658.41,26.71,2
851.15,146.55,76.05,53.6,87.5,298,293.5,177.8,453.3,17.5,44.7,702.88,71.95,895,725.
35,43.35,158.35,2238.9,9.05,455.55,30.35,137.15,308.05,137.3,57.05,164.2,86.55,270.
75,604.5,2951.5,131.45,66.15,241.81,43,64.15,59.75,81.5,25,289.7,75.7,498.4,75.95,1
37.4,822.81,445.4,52.55,274.35,237.75,829.7,345.55,137.05,90.05,146.95,272.6,73.05,
67.55,166.04,249.8,37.03,120.05,25.95,166.05,55.5,15.9,58.05,281.4,1060,116.15,365.
7,569.35,383.65,114,165.25,99,50.85,122.7,33.6,248.15,307.3,2896.05,147.97,960.9,12
83.25,15.2,1507.9,281.9,21.2,71,378.25,1009.9,61.45,406.9,105.7,22234.7,23.85,67.1,
47.05,1903.95,174.27,76,15.9,39.1,59.8,4903.3,192.7,82.05,397.3,23.32,68.8,143.6,82
6.2,148.49,119.55,220.7,3031.8,325.55,180.3,1265.05,3200.5,238.6,264,317.7,527,137.
7,150.27,199.3,54.55,38.6,67.6,166.45,339.6,34.65,144.8,452.05,944.05,36.55,107.9,7
5.3,148.48,184.24,106.05,246.1,293.85,70.9,3007.8,327,192.23,394.14,43.85,1219.95,4
0.87,64.25,364.5,22.55,743.4,478.55,22.45,747.1,147.4,43.55,17.25,4354.7,815.5,206.
55,306.85,96.4,25.5,5599.05,27.9,348.6,294.55,323.5,48.9,461.1,13.96,587.25,74.3,63
.05,708.75,405.95,98.85,100.75,292.6,2150.4,554.7,151.4,191.9,455.1,196.95,740.5,13
3.15,82.95,206,1009.9,15.55,551.35,106.45,262.65,283.2,3060.3,7.44,398.97,520,95.35
,122.95,807.05,74.8,79.2,221.2,138.6,2614.5,202.3,15.35,2220.15,167.15,194.4,785.1,
101.1,39.25,98.05,281.65,158.8,1711.4,346,241.3,71.9,340.1,10.18,600.55,556.4,428,2
75.05,382.2,488.5
4/9/2014,3701.7,557.4,839.15,515.28,1372.05,210.1,76.42,17.69,555,62.6,398.24,870.4
,24.5,95.3,8.17,394.1,398.7,171.9,66.35,889.9,545.55,167.65,281.88,61.75,133.55,120
.9,181.25,100.95,65,1098.6,257.4,434.4,122.4,296.97,1752.75,814.8,548.75,107.35,289
.15,64.8,3663,339.25,649.65,320.2,377.67,181.65,441.5,447.75,489.7,426.95,279.65,19
.8,1027.75,326.2,45.7,211.85,158.34,240.2,38.7,1804.85,10312.85,440,56.65,116.43,85
2.9,1480.55,202.4,84.15,284.95,58.65,922.8,200.87,374.65,515.75,43.55,286,400,696.5
5,173.9,657.15,28.05,220.35,1211,57.16,855.2,304.05,144.45,52.2,333,182.6,251.3,61.
8,92.85,113.78,119.15,46.23,679.53,2620.45,833,154.8,73.4,6221.15,100.15,221.2,127.
55,71.15,44.8,125.05,1992.35,48.78,136.65,378.55,113.85,207.15,373.2,853.35,174.5,3
19.09,111.05,344.85,305.75,36.9,112.35,1959.9,2543.05,131.55,582.65,659.14,26.99,28
53.6,153.07,79.9,56.45,91.1,305,308.15,180.41,464.6,18.8,47.7,690.05,73.15,921.5,74
2.1,44.4,159.4,2243.3,9.12,454.05,30.35,142.7,313.05,136.85,59.6,163,85.4,270.4,608
.25,3020.5,133.3,66.95,251.91,45.7,66.95,60.66,84.65,25.7,290.35,75.5,516.5,79.85,1
36.45,813.28,445,54,280.05,241.9,819.4,347.5,141.15,92.1,147.25,289.6,76.6,68.3,172
.87,251.15,37,117.7,25.95,171.25,56.1,15.85,59.5,285.05,1062.95,120.6,366.85,563.3,
392.05,114.66,167.55,105.2,51.5,126.7,33.35,256.3,313.2,2894.1,151.67,973.95,1299.3
5,15.95,1514.55,283.6,21.55,72.75,387.3,1020.05,61.55,411.2,106.45,22379.6,24.2,67.
15,49.1,1933.25,173.07,78.27,16.35,39.85,60.25,4910.85,197.35,87.85,408.4,25.55,70.
6,147.25,863.2,144.88,120.65,232.6,3050.75,322.45,185.7,1255.55,3207.55,241.45,252.
45,319.45,536.15,140.9,156.27,198.75,58.55,39.65,70.35,164.9,352.9,35.95,146.1,462.
4,961.1,36.6,110.4,76.5,146.82,187.1,111.35,256.2,305,74.2,2964.95,346.15,198.43,40
4.61,45.95,1208.35,40,63.4,370.95,22.3,788.15,487,24.05,757.1,155.85,44.3,18.35,432
0.15,809.4,208.7,321.45,101.7,27.75,5612.4,28.55,361.8,298.95,339.9,48.05,470,14.94
,627.8,75.35,64.5,725.2,418.85,99.7,104.93,294.95,2134.9,555.3,154.25,194.4,462.6,1
97.3,750.1,133.95,83.8,212.15,1018.65,14.6,559.95,112.95,264.2,283.25,3094.45,7.74,
416.53,514.55,95.55,121.8,813.95,77.65,81,220.45,147.6,2595.3,204.15,15.8,2220.45,1
72.1,197.6,776.15,103,40.2,99.8,272.15,163.45,1716.4,343.25,237.3,80.55,325.6,10.3,
601.75,553.65,445.95,274.55,373.6,505.5
4/10/2014,3710,547.5,838.65,533.92,1390.3,212.55,94.11,16.91,559.15,60.65,395.26,88
3.55,24.2,95,7.79,396.25,397.15,174,66.05,892.55,541.3,165.85,271.9,61.85,144.9,124
.5,180.85,101,62.2,1093.8,267.95,457.95,128.52,300.39,1782.65,809,541.55,108.45,286
.5,63.2,3617.2,399.6,655.3,319.65,408.75,186.55,444.85,445,498.3,428.2,277.4,18.95,
1040.95,328.65,46.4,212,157.33,237.8,38.85,1794.65,10289.55,451.05,54.35,115.48,875
.05,1477.3,207.22,84.25,283.6,56.95,935,198.66,372.25,518,43.45,289.8,397.45,704,17
3.85,656.9,32.45,222.6,1232.45,58.23,840.65,304.95,146.8,55.45,326.15,181.25,245.1,
62.8,92.05,112.88,119.1,46.3,673.3,2549.1,842,154.7,72.95,6340.2,102.6,229,132.2,70
.05,44.65,122.5,2018.95,49.08,137.35,378.6,117.6,201.7,378.05,864.05,174.2,315.1,10
9.7,340.35,299.45,36.9,114.5,1945.85,2540.3,134.15,564.55,651.72,27.23,2838.9,159.6
8,79.45,56.35,90.3,302.15,323.55,183.06,462.4,19.1,46.65,678.88,74.6,926.8,738.85,4
5.9,166.3,2205.1,8.84,462.55,30.55,142.6,317.9,141.95,58.9,166.6,86.3,272.9,617.45,
3054.5,131.8,68,249.23,47,67,61,83.2,26.05,288.5,75.35,511.9,80,136.65,801.65,446.4
5,53.7,276.95,241,819.65,343.65,135.7,91,146.15,302.6,76.65,69.45,173.58,249.45,36.
24,121.95,26.45,172.95,59.45,16.05,62.6,281.4,1073.6,120.9,375.4,566.85,401.38,112.
79,163.55,104.45,51.45,127.55,33.4,267.8,333.05,2987,151.94,954.5,1314.7,16.7,1529.
45,281.3,22.25,74.05,383.25,1020.7,61.25,415.25,105.85,22143,23.95,69.45,50.3,1959.
2,171.83,80.14,16.1,39.75,60.45,4870.5,194,96.6,405.65,27.85,70.05,149.65,856.85,14
3.68,123.75,233,3077.2,321.95,189.95,1241.45,3189.8,245.05,259.6,324.5,556.15,141.9
5,156.39,188.85,61.05,41.3,72.1,170,361.75,35.85,142.5,502.9,968.8,36.95,114.05,75.
45,143.03,181.24,116.9,260.05,313.25,74.5,2955.9,346.25,202.69,407.61,44.95,1210.45
,41.23,64.1,369.95,22.15,782.7,487,24.1,761.1,157.4,45.5,17.9,4393.95,813.75,216.8,
325.05,102,28.1,5647.25,30.65,397.95,297.5,329.55,47.5,454.3,14.92,616.2,77.45,63.6
,722.2,416.8,100.95,103.22,292.6,2126.55,543.35,153.15,193.05,461.15,195.3,759.55,1
32,87.25,214.1,1000.05,15.7,568,120.85,262.6,285.2,3081.35,7.86,426.23,506.25,94.25
,119.4,819.6,75.9,80.5,220.3,151.65,2585.65,211.6,16.35,2242,171,198.3,746.5,101.5,
41,99.15,267.7,167.15,1729.15,345.15,231.25,77.95,320.55,10.35,643.65,560.45,446.95
,278.25,367.85,513.85
4/11/2014,3790,542.4,825,544.22,1388.45,216.35,87.56,16.85,567.65,61.75,393.88,868.
15,24.1,94.45,7.72,388.65,405.45,174.6,65.6,895.35,541.95,165.05,274.95,63.85,152.0
7,126.6,184.2,102.95,62.05,1092.8,264.3,485.7,131.58,299.08,1762.15,799.3,535.72,10
9.55,288.35,64.45,3498.4,429.8,653.5,321.9,400.05,185.05,439.35,445.9,492.85,437.45
,277.6,18.6,1040.85,339.4,47.85,210,156.16,234.45,39.05,1785.55,10222.15,444.7,56,1
16.6,888.4,1455.25,212.5,82.45,281.35,57.3,931.9,193.38,385.4,523.3,44,288.25,402.0
5,709.78,174,660.05,33.95,228.45,1222.5,57.71,846.6,305,143.85,54.6,320,179.7,241.7
5,62.95,90.1,111.23,118.8,45.73,673.17,2570.2,882.75,155.7,74.55,6110.9,100.95,233.
8,133.6,70,44.45,123.4,2057.65,48.65,134.45,375.25,122.35,213,372.05,865.25,171.15,
314.95,111.4,348.65,303.6,38.5,114.2,1915.45,2533.7,139.65,574.3,655.79,27.85,2804.
25,156.25,82.1,58.25,87.75,331.35,339.7,183.75,460.5,19.2,45.65,700.28,77.1,917.65,
737.85,46,170.35,2171.55,9.04,465.1,30.95,140.5,310.95,140.95,59,164.05,88.85,273.4
5,608.9,3039.9,132.55,71.95,247.1,46.75,68,60.39,86.15,26,280.8,73.8,490.1,78.7,136
.7,808.96,443.6,53.45,272.05,248.4,812.7,343.85,138.9,91,146.45,303.3,76.4,71.35,17
0.41,255,35.74,129.2,26.1,173.5,59.35,17.2,62.2,280.05,1059.6,119.6,378.8,571.25,40
3.07,113.04,163.35,106.95,56.85,128.7,33.2,268.9,330.85,3124,150.91,948.65,1296.8,1
7.5,1507.25,280.15,21.8,79.15,389.3,1002.85,63.5,417.8,106.28,22788.25,23.4,70.5,52
.15,1933.75,173.13,80.89,17.3,40.75,59.9,4829.35,194.35,91.7,398.05,31.49,72.05,151
.15,838.2,142.68,124.55,229.15,3198.65,320.15,185.4,1248.3,3183.05,244.05,258.75,32
7.05,586.35,140.75,155.65,193.35,60.5,42.75,71.65,170.7,370.8,38,135.8,504.75,952.8
5,37.3,112.35,77.05,144.15,172.18,122.7,265.7,321.25,73.6,2981.8,347.8,199.43,408.0
3,45.6,1202.5,43.02,69.95,363.9,21.8,768.45,492.1,25.1,758.45,155.95,45.8,18.05,441
8.8,812.95,221.2,321.05,102.25,31,5835.95,32.45,396.4,296.4,326.6,47.9,459.9,14.85,
627.75,77.9,63.75,716.8,420.1,99.5,103.28,298.8,2163.7,546.3,153.75,193.95,459.2,19
4.6,736.6,131.95,86.25,217.25,996,16,559.3,126.1,262.6,287.85,3055.15,8.4,418.76,49
6.05,92.5,118.8,817.45,75.85,81.6,224.05,155,2557,216.85,16.9,2252.15,180.35,195.9,
747.4,104.8,41.05,98.45,266.15,166.4,1735,342.3,227.35,76.75,331,10.24,653.9,567.95
,442.95,275.05,364.2,519.35
4/15/2014,3800,521.75,814.05,527.95,1361,213.95,83.58,16.62,570.75,60.9,394.14,873,
23.6,93.4,7.67,384.95,408.4,174.15,64.1,889.4,534.8,166,279.05,61.3,150.63,124.05,1
84.5,97.35,60.75,1062.1,262.45,480.7,125.01,289.15,1763.05,786.85,542.65,105.45,282
.35,62.55,3526.5,400.7,623.35,324.65,409.15,181.35,426.5,446.2,486.25,451.55,276.85
,18.8,1022.45,341.45,47.6,204.85,150.52,221.25,38.5,1784.95,10268.15,444.7,56.05,11
7.33,880.6,1427.7,218.25,82.2,268.95,54.15,915.55,195.37,377.15,517.3,43,287,400.75
,698.17,167.35,700.15,33.6,222.2,1211.75,56.92,872.45,303.1,144,55,320,178.8,237.4,
61.35,87.15,110.15,118,45.78,660.33,2577.45,860,155.7,74.9,6011.4,101.2,236.8,129.0
5,71,45.1,126,2019.5,46.7,135.5,374.95,120.3,210.3,367.6,839.95,168.65,307.4,111.7,
348.2,321.65,40.7,116.15,1902.8,2497.9,137.6,581.35,650,27.66,2777.15,178.82,83.2,5
6.15,85.55,327.75,337.75,186.01,460.45,18.8,46.35,712.22,76.75,887.8,723.4,45.4,167
.7,2222.4,8.82,467.45,30.55,134.2,313.35,142.7,60.05,161.55,89.5,275.45,612.3,3058.
05,130.5,73.9,243.61,46,66.35,58.43,83.15,25.65,284.95,75.2,484.15,77.6,139.9,815.1
1,439.3,51.65,266.85,245.7,808.2,341,140.1,87.95,144.5,291.1,74.5,71.3,163.44,253,3
6.07,127,26.85,170,58.15,17,60.5,268.85,1014.6,119.9,384.5,568.35,395.52,111.59,161
,106.25,57.65,127.2,32.75,265.1,329.75,3083.7,151.14,952.8,1297.75,18.35,1510.1,274
.5,22.35,78.85,391,983.35,62,415.2,105.08,23443.3,22.95,69.85,52,1922.3,169.43,84.1
7,16.95,39.05,60.75,4830.3,217.45,94.85,397.4,29.19,72.55,149.95,853.05,141.93,125.
45,220.7,3154.55,319.35,183.7,1232.6,3210,246.65,256.2,322.4,582.75,141.75,152.6,19
0.75,59.15,42,71.4,168.65,363.5,35.7,129.05,500.15,948.5,38.05,111.7,77.95,147.6,17
2.09,128.8,257,317.15,69.6,2969.05,350,196.35,402.85,46.7,1215.8,46.4,72,364.95,21.
8,734.4,483.85,24.65,756.25,150.6,47.2,17.6,4376.95,803.05,211.68,310.2,99.45,30.75
,5856.15,32.5,415.65,294.9,322.05,50.25,453.75,13.79,616.3,76.5,63.05,710.8,408.4,1
01.1,102.4,311.9,2251.55,551.05,153.25,189.95,456.85,193.15,731.1,130.2,84.6,222.05
,995.6,16.39,557.25,125.35,257.45,281.25,3079.7,8.2,407.97,485.15,89.3,122.65,824.8
5,74.3,81.4,221.1,151.5,2853.15,220.95,16.6,2214.15,176.8,189.75,743.95,106.05,40.3
5,98.35,264.85,163.95,1757.15,338.5,226,77.95,323.95,10.39,631.15,589,419.5,266.6,3
68.85,520.1
4/16/2014,3750,509.7,831.6,517.71,1332.4,207.6,86.41,16.12,570.5,59.25,392.56,877.4
5,22.75,91.55,7.46,377.6,409.05,171.75,63.2,886.55,534.55,160.95,274,57.3,151.23,12
0.65,180.8,95.45,59.85,1055.7,256.95,494.15,118.76,286.33,1770.65,794.25,533.65,102
.75,284.1,64,3464.7,399.35,593.15,323.3,402.98,175.6,419.3,446.6,488.1,455.75,274.1
,18.2,1025.95,334.25,47.15,205.5,151.49,213.5,37.55,1777.75,10288.25,435.25,55.1,11
9.05,879.2,1432.85,219.3,81.7,261.2,53.05,915.35,194.62,360.65,510.1,41.05,289.45,3
96.8,691.67,168.15,711.7,31.5,219.6,1213.1,55.73,880.85,300.6,139.7,55.4,320.45,179
,246.15,58.6,86.4,111.6,117.65,44.1,661.72,2539.35,849.5,158.25,76.8,5995.05,103,23
5,125.55,68.8,47.95,124.45,2035.1,45.48,132.7,375.1,118.65,213.25,367.7,842.1,167.9
5,313.15,112.9,348.65,316.1,38.25,114,1898.1,2508.1,138.95,583.1,645.35,27.35,2746.
55,165.55,86.15,54.75,83.2,311.95,341.9,185.27,455,18.05,45.05,704.7,74.95,870.65,7
25.25,43.15,162.35,2168.1,8.5,465.05,29.5,135.35,302.3,136.85,60.05,168.2,88.65,275
.9,607.55,3023.5,129.1,66.95,244.46,45.9,65.05,57.01,82.2,25.05,290.95,74.7,487.2,7
6.75,137.4,789.1,426.65,50.75,261,236.9,785.55,345.9,137.55,85.6,155,274.7,71.5,67.
95,167.11,248.2,36.16,120,26.5,171.3,54.65,15.53,58.05,269.3,1014.5,116.75,394,559.
3,392.32,112.78,162.85,106.6,59.15,124,32.6,262.5,325.1,3003.8,150.56,953.05,1260.5
,19.25,1523.25,269,22.4,75.6,382.45,975.35,59.15,414.3,104.73,23445.85,22.15,67.65,
51.1,1934.9,164.67,85.16,16.25,39.65,60.7,4779.4,209.75,100.45,401,27.73,69.4,149.0
5,852.15,141.24,122.6,215.7,3139.15,316.9,179.7,1235.8,3400.85,248,249.85,321.45,59
5.85,141.05,152.87,184.2,55.65,40.15,69.75,166.85,367.3,35.15,122.6,505.35,941.05,3
7.9,112,79.55,150.75,169.56,135.2,256.4,321.5,69.55,2878.55,342.15,195.98,404.51,44
,1202.95,47.17,72.65,363.5,21.75,725.25,481.2,24.05,735.55,144.85,45,16.65,4334.8,7
92.65,212.3,353.95,97.1,28.95,5877.35,32.5,402.25,292.95,318.3,50.75,453.55,13.11,6
14.6,74.6,62.6,707.1,413.75,102.75,101.21,307.5,2195,539.3,150.65,190.2,456.45,193.
15,721.55,130.25,81.55,228.5,994.45,15.93,554.2,118.9,255.4,280.7,3052.55,7.92,406.
84,477.3,86.6,120.7,813.4,72.8,80.2,218.9,145.9,2871.45,214.35,15.64,2196.95,169.9,
189.95,748.75,103.6,39.55,97.75,258.4,157.25,1751.4,339.5,224.6,78.05,337,10.23,617
.6,571.9,407.75,268,369.15,516.55
4/17/2014,3799.5,522.85,847.8,516.63,1360.55,215.95,87.91,16.38,569.05,59.9,393.74,
879.85,23.05,94.7,7.6,392.2,403.95,173.25,64.7,887.6,543.6,173,275.68,59.15,161.3,1
24.65,192,97.85,61.35,1054.15,260,498.25,117.41,292.93,1762.7,795.55,535.95,104.5,2
99.95,66.15,3462.4,397.55,622.8,325.1,404.88,181.05,422.9,445.7,505.8,454.6,277.2,1
8.3,1032.1,336.45,48,209.45,154.23,219.6,38.25,1766,10266.3,448.15,54.3,122.83,883.
9,1467.65,216.45,81.45,275.25,54.8,928.25,194.53,363.75,513.35,41.6,288.5,400.6,702
.83,168.45,680.1,32.95,218.9,1237.15,56.71,872.7,301.25,143.7,57.65,331.7,179.2,259
.6,60.1,91.2,112.38,118.5,44.23,662.9,2556,859,162.95,77.25,5886.55,102.25,231.35,1
26.9,69.3,49.7,125.9,2060,47.18,131.95,371.6,117.85,211.7,374.25,839,172.05,315.1,1
15.75,345.55,323.2,39,119.15,1891.65,2497.4,139.3,582.45,652,27.63,2759.85,165.68,8
6.6,56,85.8,316.05,337.85,187.02,461.95,19,47.65,712.15,76.55,880.05,718.55,44.6,16
9.2,2217.7,8.64,471.7,29.8,141.3,311.65,138.05,59.9,166.95,89.85,272.15,609.5,3066.
5,131.6,70.85,252.4,47.1,66.25,57.87,83.6,25.5,292.55,74.6,498.65,79,136.95,797.47,
433.85,52,263.85,237.7,790.75,353.2,139.45,85.55,158.2,279.9,72.6,68.9,170.69,249.1
5,41.09,124.5,26.45,171,57.4,16.03,59.7,280,1042.9,118.85,403.7,558.1,400.48,114.35
,162.05,110.45,59.85,124.65,32.45,269.45,327.05,3026.35,150.01,955.25,1270.8,19,153
6.7,274.05,22.8,78.7,389.6,997.35,60.45,413.1,103.45,23748.9,22.75,68.35,52.3,1946.
3,166.17,82.01,16.4,39.8,60.8,4762.5,215.6,99.25,411.15,28.25,69.75,148.9,873.95,14
3.13,123.05,228.55,3194.1,322.25,181.35,1232.4,3401.1,270.95,256.3,326.55,602.4,140
.45,155.94,187,56.8,41.5,70.95,167.05,374.05,35.7,116.5,522.2,958.75,38.2,113.1,80.
55,149.73,169.61,138,252.35,331.55,71.15,2962.25,340.4,201.78,405.32,43.35,1214.95,
48.3,71.9,369.4,21.95,746.9,483.35,24.25,755.9,146.8,46.3,17.02,4365.55,805.3,214.9
3,366.95,100.65,29.6,5786.9,32.85,404.25,285.7,338.8,51.65,453.75,13.36,624.3,75,62
.95,750.75,418.8,102.7,102.84,310.85,2217.45,550.85,157.4,190.9,461.7,200,753.3,134
,83.7,227.3,1004.45,16.1,553.2,131.35,257.1,281.75,3100.5,7.99,424.1,487.3,88.85,12
1.7,816.5,74.75,82.1,222.1,152.3,2853.95,215.05,16.52,2218,170.7,192.6,771.65,103.4
5,40.25,97.55,267.3,166.8,1726.15,342.3,226.75,77,339.55,10.28,625.8,585.55,416.9,2
62.5,375.15,528.4
4/21/2014,3750,520.6,833.75,522.63,1350.6,215.9,88.78,16.54,593.45,60.55,398.78,879
.95,24.25,95.45,7.97,398.3,406.5,177.2,65.65,893.5,539.65,177.3,277.43,59.3,171.32,
130,193.5,96,61.3,1094.5,259.5,505.55,112.24,300.45,1775.55,788.85,533.35,105.3,312
.4,67.6,3488,399.5,614.05,334.85,406.63,186.6,429.05,447.5,502.2,496.1,274.05,18.3,
1042.75,337.3,48.8,213.15,157.04,227.6,38.35,1799.2,10236,463.75,55.6,121.48,893.9,
1489.65,227.2,81.45,280.4,56.9,931.9,194.08,369.5,510.5,41.95,287.95,399.6,710.58,1
72.7,691.05,33.2,220.55,1249.3,57.62,876.55,300.85,141.15,58.1,335.05,178.4,276.95,
62.5,91,113.98,118.85,47.38,670.13,2552.85,869,161.75,80.65,5955.55,102,227.15,130.
75,72.1,51.3,128.8,2040.05,47.9,138.75,381.2,117.15,217.7,373.35,825.5,172.35,329.0
4,117,346.95,321.65,39.8,120.5,1899.3,2494,143.8,576.4,655,29.75,2800.45,167.5,88.4
5,57.35,84.95,316.65,335.95,184.77,467.55,19.85,53.15,717.55,77.5,877,716.6,44.8,17
2.35,2246.2,8.76,466.95,30.3,143.35,318.7,147.95,61.5,167,88.85,270.2,599.2,3100.1,
132.2,71.6,256.31,47,68.15,58.41,88.15,25.9,290.45,74.35,505.75,78.15,137.4,795.31,
446.25,53.1,266,247.95,793.6,353,148.4,87.7,158.65,278,73.75,70.8,171.29,251.8,43.4
5,122.25,26.25,169.55,58.45,16.45,60.65,281.85,1097.45,120.35,416.05,557.95,401.13,
116.48,170.35,120.15,58.95,125.1,37.2,273.15,325.25,3019.45,152.99,956.55,1322.15,1
8.05,1613.5,274.55,22.9,77.75,391.85,1032.65,60.45,406.85,102.63,23562.45,24.2,69.1
,54.05,1988.35,167.4,81.35,16.75,40.25,63.25,4736.1,220.75,99.85,400.1,29.65,70.4,1
50.7,894.1,153.87,124.55,238.55,3163.8,323.15,179.75,1272.55,3451.15,270.4,253.25,3
31.6,594.25,140.1,161,196.5,57.25,42.1,70.45,167.45,383.05,35.75,122.3,532.75,959.4
5,39.15,112.75,81.1,153.5,171.94,138,253.1,331.95,72.35,2968.35,342.65,207.07,406.8
,43.8,1225.15,52.94,74.05,364.8,22.05,761.4,478.25,24.6,759.1,157.3,46.85,16.74,436
5.4,806.05,211.45,366.5,103.6,31.1,5766.65,33.55,406.65,293.9,337.75,51.25,460.8,14
.26,621.55,84.2,62.3,808.3,423.25,104.2,102.63,309.1,2220.5,577.8,156.4,193.2,461.7
5,201.2,749.8,134.15,83.45,220.9,1000.6,16.09,552.6,131.45,259.3,285.1,3084.5,8.05,
427.37,485.9,89.25,122.1,811.25,76.6,84.9,223.4,154.7,2846.15,218.8,16.17,2224.75,1
71.25,201.8,772.95,103.05,40.75,97.75,267.9,172.05,1752.65,343.8,227.5,79.7,342,10.
33,624.85,546.6,435.55,266.55,373.6,522.7
4/22/2014,3712.55,518.1,821.5,529.16,1334.75,214.65,88.16,16.55,605.2,61.2,397.8,87
8.6,23.75,94.9,7.75,395.85,405.3,176.8,65,885.5,536.35,167.4,274.8,59,177.45,132.45
,188.8,97.1,62.9,1109.8,251.95,507.15,117.47,300.01,1761.6,798.7,528.3,106.25,305.1
5,67.4,3539,404.85,615.7,335.3,408.43,186.65,429.65,446.5,502.8,488.9,279.2,17.75,1
050.35,350.45,48.95,215.05,156.12,226.75,38.35,1772.3,10309.9,482.3,55,122.13,911.8
,1488.1,226.56,82.1,279.35,55.65,942.25,198.02,361.8,508,41.5,288.65,397.35,721.38,
175.2,700.25,33.6,217.85,1233.65,57.79,857.4,301.8,141.85,58,327.15,179.6,270.65,61
.65,90.35,112.23,120.25,46.95,679.28,2552.7,850,163.05,80.15,6054.05,101.2,231.85,1
27.65,71.4,51.45,130.25,2040,46.75,138.7,388.7,118.6,220.05,378.6,816.55,175.6,322.
74,113.9,345.95,320.35,39.3,119,1897.85,2486.8,136.9,574.5,683.19,29.55,2770.5,167.
32,83.9,57.6,83.6,316.95,332.05,186.52,497.2,20.25,52.75,726.03,80.1,874.55,726.35,
44.25,169.95,2266.2,8.79,471.45,30.45,144.7,327.45,145.35,61.45,165.05,87.55,272.05
,596.3,3168.35,131.3,73.35,257.58,46.55,67.15,58.14,88.65,26.1,286.95,74.8,498.55,8
3.4,135.7,787.47,450,52.55,275.95,256.05,796.5,350.7,152.75,87.4,157.2,288.65,73.3,
71.4,173.74,251.05,40.81,122.4,28.85,175.1,57.5,16.08,60.25,275.8,1110.8,119,418.75
,571.25,400.82,118.93,174.05,120.05,59.2,124.25,36.35,278.3,326.05,3003.2,155.22,98
2.15,1344,17.15,1599.15,274.75,22.7,77.9,380.75,1024.3,60.9,406.3,102.95,21879.5,23
.65,71.2,55.05,1974.25,167.1,81.61,17.15,40.05,62.9,4715.1,224.15,102,409.15,30.45,
70.45,150.55,894.05,154.52,124,236.25,3143.8,326.2,181.25,1294.55,3466.4,271.15,248
.1,337,586.85,142.95,157.58,190.3,59.4,41.55,69.05,166.7,375.75,35.8,116.2,527.7,96
8.35,40.6,114.05,79.15,150.6,169.45,143.95,252.55,330.65,70.9,2946.85,339.7,204.94,
403.13,43.95,1229.1,50.39,74.1,363.15,21.9,782.05,485.1,24.8,756.65,182.2,47.8,16.8
2,4357.6,831.9,216.43,354.35,102.2,31.3,5846.4,32.9,399.95,296.4,323.9,49.7,460.4,1
4.58,619.35,85.9,62.25,818.4,421.05,102.85,101.85,307.2,2220.3,576.45,157.5,197,463
.25,201.05,753.95,133.35,83.8,218.05,1002,16.09,550.5,126.5,260.9,288.15,3055.95,7.
97,424.5,479.05,88.3,119.75,808.2,75.8,85.25,223,150.2,2833.1,218.65,16.85,2201,168
.4,193.7,751.35,100.9,40.1,98.45,262.95,173.25,1780.8,338.1,225.6,78.45,340.15,10.7
7,654.35,531.3,434.3,261.65,371.05,521.7
4/23/2014,3730,519.25,821.9,522.25,1347.75,218.75,86.44,16.45,604.1,60.45,401.48,86
7.05,23.85,95.15,7.72,395.4,406,180.9,64.95,884.3,529.6,172.05,277.25,58.05,179.78,
134.7,193.2,97,63.5,1087.35,255.7,524.6,117.62,303.54,1817,792.25,546.85,110.95,295
.95,66.05,3468.7,409,606.2,339.1,410.3,189.3,428.25,446.75,505.45,466.9,280.1,19.2,
1050.65,355.85,49.3,218.1,161.13,232.4,38.35,1778.95,10422.35,475.9,58.05,122.48,89
1.95,1485.8,233.45,81.2,280.85,55.6,962.45,194.63,363.85,504.65,42.15,291.6,399.65,
736.1,183.95,701.05,33.2,220.8,1223.75,57.93,848.15,301.65,139.35,58.55,325.2,178.4
,266.65,61.8,91.9,117.45,125.15,46.33,683.8,2565.45,832.1,163.8,78.75,6238.25,98.4,
228.5,127.05,75.15,53.95,130.35,2040.9,47.45,136.95,381.1,121.2,224.05,384.2,815.1,
179.45,317.7,113.75,348.1,326.5,38.5,119.3,1897.9,2463.15,136.25,570.3,700.02,30.92
,2759.6,165.85,85.25,58.85,88.05,317.05,333.5,183.59,492.9,20.5,54.4,721.53,81.25,8
78.15,734.25,44.15,172.9,2249.95,8.86,467.3,30.5,144.7,326.75,148,60.85,170.55,86.2
,272.9,596.1,3153.25,129.15,70.6,259.81,45.9,67,57.09,86.25,26.15,283.85,73.9,496.7
5,80.8,135.3,793.19,450.05,52.5,270.75,243,817.85,353.35,157.65,85,154.35,288.15,72
.25,73.4,176.73,247.9,42.05,121.6,27.9,172.6,56.75,15.68,59.95,274,1115.25,117.7,42
2.75,575.95,410.3,115.68,179.4,115.9,60.7,123.2,36.4,279.65,320.2,2973.6,163.06,987
.25,1377.3,16.3,1679.1,276.6,22.4,79.4,375.05,1036.75,60.85,407.05,103.15,21696.3,2
3.45,73.3,63.95,1982.75,175.77,81.96,18,40.15,62.8,4726.2,218.35,98.2,400.5,32.13,7
1.7,149.5,931.85,167.23,122.15,239,3093.4,325.85,184.3,1305.15,3481.35,249.4,248.9,
337.25,582.1,146,160.99,187.9,58.1,42.7,68.5,179.65,371.3,36.65,119.9,522.6,966.85,
41.85,116.05,79.2,147.48,166.5,143.95,243.65,332.1,71.9,3069.05,350.2,206.46,405.18
,44.1,1210.05,51.01,72.75,366.7,22.4,812.2,481,24.9,747.6,189.55,47.35,16.53,4308.5
5,815.3,218.75,356,101.4,30.75,5895,32.25,396.3,301.45,323.25,49.5,466,14.31,626.1,
86.25,62.15,801.5,426.6,102.85,103.94,310.95,2214.95,565.15,155.85,194,464.1,207.1,
751.1,132.6,83.75,218.05,1003.5,16.14,559.1,128.3,255.9,283.75,3081.25,8.05,420.94,
477.2,88.2,121.5,800.2,75.75,84.45,220.7,149.15,2821,214.8,16.52,2170.5,167.2,192.6
,768.9,97,40.15,98.1,266.75,169.95,1897.45,339,232,80.05,335.35,11.53,660.05,525,44
1.55,266,382.3,517.6
4/25/2014,3780,515.8,825.65,530.5,1308.4,209,86.7,16.02,606.7,59.1,396.58,862.3,23.
3,98.65,7.5,412.1,405.45,175.85,65.35,894.55,515,167.9,289.77,58.4,182.32,137.6,189
.15,97.2,62.65,1074.9,272.7,513.05,123.38,306.89,1813.2,795.8,552.05,109.6,298.2,63
.45,3387.25,399.65,596.65,341.05,413.88,190.75,416.65,446.8,504.25,473.45,305.4,18.
55,1076.35,348,49.05,218.65,162.04,239.85,38.25,1743,10716.05,459.4,56.9,122.5,891.
65,1461.7,228.81,80.6,286.8,54.8,1023.3,194.95,359.05,489.3,41.6,293.8,394.25,740.6
5,193.05,693.3,32.95,220.35,1248.45,58.63,876.05,297.55,139.8,58.05,320.7,179.2,264
.05,63.2,90,122.18,127.4,44.63,684.8,2625.95,836,159.85,78.15,6118.5,99.9,228.5,123
.7,71.15,54.85,126.3,2115.6,47.08,134.25,381,118.25,222.3,379.4,805.45,182.35,311.4
5,111,337.3,317.3,37.15,116.75,1908.05,2450.45,137.85,571.8,684.09,31.54,2675.85,16
8.4,85.05,57.75,86.15,320.85,324.4,184.03,483.9,19.35,53.5,722.75,78.6,892.35,726.2
5,42.6,170.65,2203.8,9.51,463.3,30.6,143.45,315.25,146.3,60.8,164.85,92.9,274.2,580
.7,3166,129.8,70.45,253.86,45.2,67.55,55.82,83.8,26.15,282.35,74.25,495.7,79.25,134
.15,793.56,450.1,54.25,263.65,234.75,813.4,343.6,156.95,83.7,151.3,281.55,71.6,72.1
,176.84,238.2,43.98,116.95,28.75,168.95,55.45,15.17,58.45,275.4,1115.7,122.3,432.1,
558.7,404.07,115.4,174.8,113.25,56.95,124.05,36.7,279.6,316.05,2995.3,161.71,992,13
50.8,15.5,1763.05,283.9,22.3,78.35,377.5,1070.25,59.25,407.1,101.43,20421.8,23.1,76
.8,59.45,1956.05,176.27,81.99,18.8,40.15,62.05,4757.95,225.75,95,400.8,33.39,69.7,1
51.4,910.2,163.37,118.8,248.35,3093.25,321.35,185,1302.2,3396.8,245,243.95,328.7,57
6.2,140.55,158.24,187.35,56.3,42.3,67.6,184.65,368.35,35.45,114.25,522.55,947.4,39.
95,115.1,77.05,151.13,167.15,136.95,242.15,320.6,71.35,3026.65,359.55,208.31,400.09
,42.6,1197.85,52.42,71.4,360.9,22.15,805.05,465.85,24.05,739.85,183.3,46.95,15.83,4
252.45,815.65,216.93,345.15,102.65,29.9,5821.1,31,393.35,305.05,324.25,49,526.7,14.
41,622.8,84.25,62,786,426.25,104.05,104.95,302.45,2202.25,548.3,152.85,193.55,460,2
04.85,741.1,130.6,82.9,212.6,993.95,15.99,562.1,126.95,257.65,282.5,3028.2,9.01,419
.3,477.65,87.2,125.8,802.55,76.35,84.2,221.1,152.65,2808.4,230.4,16.58,2083.3,164.5
5,193.2,750.8,95.95,40.35,98.7,270.3,168,1903.8,336.75,229.35,79,335.25,11.38,646,5
19.75,468.05,268.35,376.25,519.05
4/28/2014,3749.95,512.65,824.55,528.34,1286.85,200.15,85.73,16.02,613.85,58.95,397.
32,869.1,23.25,101.3,7.52,417.7,403.05,177.9,67.2,910.6,501,163.9,294.55,58.8,182.2
8,133.55,185.65,97.45,62.2,1120.3,271.55,529.1,125.18,306,1848.2,778.5,549.03,108.2
,300,61.8,3317.4,392.1,586.5,337.9,414.07,186.75,412.6,449.05,506.3,475.9,304.75,19
.4,1086.4,356,48.9,218.7,164.31,244,38.15,1775.55,10576.05,456.65,58.25,121.35,888.
5,1441.75,226.83,80.7,294.7,55.6,993,196.49,356.6,481.85,41.5,298.35,406.65,736.17,
185.25,685.05,35.4,219.6,1270.2,59,872.85,297.45,140,58.6,324.4,180.15,266.15,63.95
,95.05,126.53,128.35,46.33,698.58,2672.35,836,162.1,77.3,6114.7,100,228.65,127.45,6
9.7,56.4,125.35,2109.75,47.45,133.5,381.9,121.6,222.2,371.3,783.25,177.75,313.15,11
1.25,327.25,322.4,37.35,116.85,1906.2,2422.85,135.85,580.6,676,34.58,2645.4,166.38,
83.75,57.6,85.5,315.9,316.75,190.49,490.15,19.8,49.8,709.6,79,884.95,725.3,41.8,171
.6,2165.05,9.26,471.4,30.95,141.25,318.05,147.25,60.25,164.5,92.65,270.9,580.6,3106
.9,130.1,70.3,254.77,45.5,69.3,56.01,83.05,27.5,286.05,73.05,493.8,79.65,134.25,794
.54,450.8,55.15,265.05,228.65,820.45,342.05,160.65,82.75,145.55,273.8,71.2,81.85,17
5.13,236.05,43.79,113.3,29,170.7,58.1,16.03,58.05,273.45,1116.2,126.55,437.4,554.3,
411.48,118.17,171.55,112,58.5,124.35,35.4,270.9,318.85,3000.4,164.19,999.3,1329.25,
16.15,1792.4,282.5,22.5,78.15,381.35,1065.4,58.9,414.85,102.28,20688.8,22.85,77.9,6
1.25,1952.4,177.27,81.8,18.8,39.7,61.55,4715.3,224.25,94.35,397.75,32.22,74.35,149.
7,887.7,168.2,118.05,254.65,3052.45,321.3,178.2,1297.85,3407.55,251.9,250.15,322,56
2.3,140.3,159.22,186.55,55.9,42.75,68.8,190.1,371.9,35.65,109.8,523.2,945.35,39.9,1
13.8,77.15,151.03,167.15,131.05,238.1,311.75,71.6,3074.65,361,210.53,391.38,42.5,11
46.25,52.08,73.25,361.25,22.15,777.2,460.05,23.95,744.7,169.2,47,15.69,4216.45,816.
55,226.82,360.05,106.1,29,5740.45,33.4,387.65,310.85,318.9,49.65,544.45,14.38,635.2
,89.1,62.1,836.05,425.9,103.05,104.01,304.65,2191.25,567.95,152.8,190.95,464.8,205.
2,739.95,130.3,83.1,206.25,984.8,18.21,564.5,126.6,258.1,295.6,3007.4,9.34,412.08,4
78.35,86.95,131.4,804.05,79.1,87.4,217.25,158.1,2798.35,276.9,17.19,2050.8,166.15,1
93.05,747.55,96.95,40.7,98,274.85,164.3,1885.1,339.25,231,79.9,332.05,12.12,721.8,5
29.05,463.15,269.3,371.45,519.2
4/29/2014,3838.35,506.75,815.05,527.6,1301.95,202.4,86.84,16.02,609.1,57.3,397.3,87
4.25,22.7,98.7,7.47,408.15,416.2,180.3,66.25,910.1,498.3,163.05,289.77,58.5,180.82,
130.55,184.4,97.9,63.1,1124.4,265.2,539.9,119.25,305.62,1874.8,784.1,538.15,106.25,
298.2,62.75,3264.9,395.25,615.8,335.15,414.97,186.7,407.15,446.65,503.6,474.5,299.8
5,18.85,1085.65,348.35,47.1,213.35,163.44,236.5,37.9,1805.9,10523.7,459.1,57.8,120.
4,864.35,1430.75,226.7,80.45,287.1,54.25,992.65,193.97,354.65,463.9,41.45,287.35,40
1.15,730.55,187.55,683.75,40.35,219.35,1307.3,58.98,926.7,294.55,140.9,58.1,322.05,
177.7,269.4,63.1,95.5,123.1,127.9,47.08,694.83,2666.55,830,159.8,77.05,6098.5,100,2
27.5,124.65,69.1,55.6,126.8,2139.5,46.13,132.8,385.3,131.45,222.2,368,783.4,180.05,
306.7,109.9,341.2,327.05,37.15,116.35,1902.5,2424.8,133.6,585.1,662.55,36.54,2671.4
5,167.88,82.4,56.65,88.65,315.1,314.65,188.53,486.55,20.05,46.65,707.3,77.25,887.35
,715.9,41.8,153.15,2145.2,9.12,477.1,30.5,137.2,318.85,146.55,60.8,164.9,90.35,270.
5,563.15,3081.45,131.7,70.45,252.41,46.1,68,55.77,87.4,27.3,289.7,73.05,485.55,80.4
,135.85,794.65,452.4,55.05,266.5,234,824.2,340.35,162.6,88.3,146.95,269.7,74.55,86.
05,175.98,234.35,42.8,117.9,28.75,172,57.35,15.72,56.85,253.2,1061.95,124.25,440.6,
551.2,403.85,118.32,168.85,113.4,58.8,120.75,34.65,266.5,324.85,2981.85,163.81,991,
1321.5,15.4,1800.7,276.4,22.35,78.95,390.1,1065,58,411.65,101.5,20720.2,24.55,78.8,
60.85,1916.35,173.93,83.59,18.55,39.1,60.55,4716.25,222,87.9,398.45,32.29,72.5,150.
2,901.55,166.84,117.7,249.5,2997.8,320,177,1287.15,3304.55,248.25,253.85,315.85,560
.1,143.65,157.21,183.5,55.65,45.5,67.55,185.75,372.35,35.4,106.6,531.35,940.3,39.5,
115.9,76.5,151,167,135.5,237.05,310.7,68.7,3015.9,357.1,206.53,390.01,43.1,1125.55,
53.86,74.95,357.3,22.2,747.2,457.1,23.7,716.3,172.1,46.6,15.7,4226.2,810.35,228.9,3
60,103.3,30.6,5706.8,34.8,395.9,311.6,317.85,49.55,540,14.27,639.35,91.3,61.6,843,4
05.5,99.85,102.49,296.2,2193.5,563.45,151.25,192.7,471.6,206.9,728.75,131.35,80.9,2
13.1,969.95,18.33,584.75,133.95,260,294.1,3039.3,9.14,404.81,574,92.25,131.75,803.9
5,76.4,87.65,215.2,154.5,2783.4,274.5,17.3,2067.75,164.65,190.4,742.45,94.7,40.3,98
.05,271.85,157.55,1920.25,336.85,227.75,79.9,329.9,13.04,808.5,524.9,450.75,264.55,
366.2,527.85
4/30/2014,3759.1,513.75,840.45,518.58,1291.7,197.45,83.67,16.95,603.25,54.55,397.08
,866.6,22.25,99.8,7.04,456.6,409.85,173.15,66.85,891.05,505.15,158.85,286.75,55.2,1
77.93,131.2,183.2,97.8,67.75,1097.25,274.75,539.65,118.8,303.84,1874.3,747.5,534.08
,103.25,288.05,58.35,3302.4,386.7,588.15,327.65,404.35,180.75,407.7,445.5,526.6,470
.4,292.6,17.9,1050.35,341.25,45.9,210.05,163.9,234.1,38.35,1809.7,10508.5,454,56.9,
120.35,862.9,1415.85,219.9,76.95,285.45,53.6,964.9,195.74,335.1,454.5,40.55,285.55,
398,717.1,178.2,682.15,38.05,219.95,1293.15,58.64,956.55,296.35,138.8,58.65,314.5,1
79.35,257.45,63.5,94.3,113.25,132.3,45.25,689.97,2705.3,803,152.1,74.95,6184.75,98.
75,227.7,126.45,67.05,52.85,119.75,2124.5,45.2,130.7,378.6,136.45,222.85,369.4,797.
8,176.5,301.86,104.9,334.7,318.85,36.7,115.85,1903.25,2460.3,130.6,604.4,652.32,35.
28,2613.6,165.53,82.85,54.95,85.55,307,310.25,185.84,475.1,19.05,45,701.83,73.7,897
.55,718.25,41.65,151.3,2193.85,9.08,475.55,29.35,134.7,322.25,149.45,59.2,157.55,90
.8,270,566.9,3118.25,128.65,68.5,248.96,44.5,68.2,54.64,87.85,25.55,285.25,71.65,47
9,79.65,132.8,794.3,448.5,61.85,262.65,233.25,838.7,340.75,153.05,84.2,146.6,251.15
,69.45,82,167.98,227.95,40.22,118.3,27.9,166.4,53.9,14.85,55.7,255.5,1082.75,122.15
,446.9,548.25,401.63,125.17,173.1,115.25,57.75,123.5,33.55,262.75,317.65,2947.35,16
4.3,989.9,1295.55,14.8,1733.4,269.35,22.25,77.9,392.55,1072.15,55.4,409.65,101.83,2
0503.9,23.65,79.55,59.65,1918,169.03,80.43,17.65,38.45,59.9,4772,219.15,90.35,401.8
5,30.6,69.85,150.1,880,159.79,116.25,247.55,3003.05,325.8,174,1270.4,3407.1,248.4,2
50.55,318.05,540.1,145.05,156.84,178.2,53,46.4,66.8,181.35,355.15,34.85,105.3,508.9
,935.3,39.25,114.45,74.6,151.5,163.6,128.75,230.05,310,67.3,2967.2,351.65,207.89,38
4.87,42.6,1183.05,53.16,74.35,366,21.8,733.45,455.4,23,694.8,163.2,46.1,15.08,4179.
9,809.65,229.3,363.8,103.1,30.4,5681.9,33.35,386.95,307.65,317.6,48.65,525.05,13.1,
631.55,88.25,61.7,818.05,400.6,94.9,100.58,282.75,2189.4,550.15,149.45,190.1,472.6,
202.55,732.3,129.6,78.05,217.15,983.95,17.95,577.35,127.85,254.75,284.5,3017.3,8.93
,410.05,567.95,95.25,127.55,788.3,76.1,85.65,214.95,151.15,2770.25,267.85,15.86,202
7.9,160.4,185.1,730,91.05,40.95,98.6,266.65,154.75,1954.25,336.05,226.95,81.55,320.
55,12.87,768.9,522,440.7,261.85,360.05,530.3
5/2/2014,3807.55,509.25,834.7,522.82,1284.5,201.3,84.19,16.64,611.95,54.5,391.06,85
9.1,22.45,101.4,7.11,454.3,410.85,184.6,66.4,907.35,509.6,162.7,300.32,55,206.18,13
7.45,184.35,99.85,77.75,1127.5,271.2,549.05,113.05,306.09,1877.7,724.7,511.5,102.8,
293,57,3237.75,397.95,561.6,325.7,404.98,180.35,406.05,444.85,529.95,474.85,286.85,
17.9,1091.2,340.35,47.9,210.95,160.16,233.25,37.3,1801.7,10414.6,463.35,56.8,121.28
,855.9,1418.7,218.48,79.75,285.65,52.65,960.3,195.98,355.55,453.55,40.65,285.25,401
.5,718.8,172.65,703.6,40.6,218.35,1281.1,58.58,1147.85,297.7,142.45,58.3,302.8,180,
259.75,63.5,94.85,111.5,134.4,45.28,691.13,2737.45,822.25,152.55,76.1,6235.8,99.95,
235.65,121.6,69.25,53,120.3,2105.1,46.13,133.65,387.65,136.2,227.85,370.1,799.95,17
5.75,298.91,104.95,343,319.85,37,115.55,1907.4,2458.7,128.85,630.9,664,35.75,2625.1
,165.63,83,55.35,85.2,312.95,307.9,184.47,476,20.4,45.6,713.1,74.05,908.05,716.85,4
6.95,151.25,2194.45,9.64,471.3,29.2,132.25,329.4,169.2,60,160.15,90.2,270,562.35,31
35.1,126.75,67.95,250.36,44.55,69.1,54.1,88.5,25.4,285.6,70.9,476.8,78.85,136.9,804
.95,453.6,60.1,267.65,242.75,837.8,340.15,153.6,85.25,147.3,243.45,68.75,83,167.54,
222.75,39.09,115.5,27.7,165.05,54.05,14.74,54.4,238.9,1091.3,121.6,456.25,523.85,40
1.9,124.18,174.35,113.05,58.8,124.2,32.85,264.75,313.55,2964.65,171.72,1009.95,1263
.15,14.67,1739.4,272.65,22.1,76.15,402.65,1056.55,55.5,412,108.73,20692.75,23.45,79
.35,59.5,1885.5,175.97,82.27,17.4,38.95,59.05,4751.25,218,91.95,413.4,30.54,68.95,1
52.25,869.4,160.84,114.55,252.2,2990.05,329.1,171.5,1285.35,3401.5,245.7,248.1,311.
25,545.8,145.15,155.13,193.05,52.05,48.05,67.3,190.15,349.15,34.75,105,517.65,928.3
,39.65,116.3,74.25,151.8,162.55,122.35,236.5,293.5,66.35,2972.15,354.8,204.58,384.5
3,42.1,1233.1,53,73.9,364.2,21.75,739.55,458.75,23.05,690.65,163.65,45.7,14.85,4153
.15,796.3,231.85,347.85,103.8,29.75,5690.65,32.7,384.75,303.9,324.8,47.55,526.45,13
.38,630,89.2,61.6,853.9,390.75,94.8,101.34,279.5,2208.85,549.15,148.55,191.7,476.2,
205.15,719.9,129.15,79.95,213.95,980.05,18,585.25,129.35,258.05,283.45,3002.25,8.83
,410.3,604.7,101.05,126.35,781.6,76.4,85.65,215.7,152.75,2774.95,280,16,2041.45,160
.5,180.5,745.85,86.45,40.9,99.05,283.85,156.75,1930.45,339.85,220.55,78.45,334.95,1
2.22,766.3,527.6,443.55,268.75,359.5,530.45
5/5/2014,3770,510.7,823.85,523.26,1277.15,202.25,85.25,16.24,613.4,54.8,424.18,867.
15,22.35,102.6,7.06,457.5,405.4,181.4,67.4,952.15,518.5,164.85,296.55,53.9,210.48,1
45,183.2,98.55,77.15,1101,270,653.3,118.7,310.58,1874.9,740.1,503.32,102.55,299.5,5
7.85,3179.35,392.9,576.8,320.75,411.55,178.6,406.3,444.75,535,468.5,294.85,17.55,10
93.15,340.3,48,213.3,161.9,241.65,37.55,1773.8,10444.5,467.95,56.3,119.95,858.15,14
21.35,219.3,81.2,304.2,53.55,970.8,196,381.5,450.7,41.1,287.7,392.9,717.95,178.55,7
02.3,39.55,222,1279.2,59.7,1297.1,295.1,140.25,58.05,310.1,179.65,261.5,63.8,94.55,
110.93,138.5,46.4,680.42,2729.9,820,153.15,75.9,6420.75,100,233.3,113.45,66.5,53.55
,119.6,2095.3,46.48,130.95,386.35,130.05,223.3,372.7,794.55,174.6,291.97,104.05,336
.55,320.35,36.35,118.3,1904.3,2421.3,129.35,611.35,660.95,35.87,2641.3,165.6,79.95,
54.85,84.9,298.8,305.45,183.55,469.3,19.8,43.4,690.45,73.55,887.2,716.9,44,148.1,22
11.15,9.16,467,28.85,138.6,335.1,182,58.7,160.7,90.7,269.45,557,3200,125.65,67.8,25
0.83,44.95,68.65,53.64,87.65,25.25,290.85,69.7,479.45,79.05,138.2,794.04,449.6,59.9
5,269.25,242.75,839.9,344.3,147.75,83.8,143.85,239.25,68.05,84.05,168.41,226.15,38.
13,111.85,28.65,157.25,54.1,14.51,54.3,243.9,1105.85,121,460.85,536.75,403.85,123.6
8,169.15,111.85,59.3,124.85,31.55,263.4,295.6,2986.05,172.8,998.55,1283.6,15.23,173
6.65,271.65,22.1,78.35,399.95,1059.35,54.6,410.65,113.28,20682.15,23,80.5,60,1899.6
5,175.5,82.36,17.1,39.2,59.2,4706.5,221.85,86.7,418.4,29.53,68.35,149.7,883.75,160.
34,114,255.5,2992.25,335.45,166,1260.2,3404.6,248.1,245.85,309.05,554.1,146.3,157.3
6,188.55,53.65,46.55,66.95,198.7,341.2,34.6,100.55,519.05,945.2,38.15,113.05,74.15,
155.98,160.9,122.35,240.85,303.55,67.8,2956.65,355.7,204.48,382.44,40.55,1225.75,52
.14,74,360.05,21.8,730.9,456.8,22.85,675.25,164.45,45.75,14.6,4150.75,800.7,226.15,
341.75,105.5,29.15,5690.5,31.7,381.55,298.75,329.2,48.05,514.35,14.13,626.3,90.25,6
1.2,867.4,397.3,95,102.45,272.9,2213.9,541.35,146.9,212.65,473.25,205,718.25,127.4,
78.7,209.6,970.75,18.3,600.6,126.95,261.95,283.15,3031.1,8.57,409.85,602.25,100.2,1
21.15,771.95,77.3,84.05,221.4,155.85,2764.4,278.25,15.9,2026.7,159.25,180.65,731.8,
80.35,41.25,99.35,297.9,155.45,1909.1,339.35,216.65,75.85,325,11.92,774.65,520.8,43
9.35,267.1,357.3,532.6
5/6/2014,3873.15,512.2,812.15,525.32,1294.1,199,86.56,16.92,642,54.6,432.12,863.65,
22.45,104.1,6.9,454.2,404.6,184.25,67.65,953.15,514.75,163.7,299.1,54.15,212.4,150.
35,184.25,100.1,75.95,1117.25,267.1,735.3,117.18,307.59,1870.5,740.05,501,103.15,29
6.8,57.35,3115.1,398.3,570.05,315.25,409.5,178.8,417.7,447.7,553.45,470.45,306.85,1
7.2,1104.9,338.45,48.25,207.25,161.24,239.35,37.5,1750.9,10461.65,467.45,56.95,121.
4,851.75,1400.6,217.69,81.1,287.5,55.05,976.4,201.15,384.45,453.7,41,289.1,390.95,7
11.83,178.15,694.95,41.05,219.75,1270,59.98,1290.35,293.6,149.2,61.65,312.45,179.1,
269.75,62.65,94.8,113.28,142.85,45.85,676.03,2744.75,861,152.35,74.85,6404.35,100,2
34.5,113.7,66.35,53.55,116.5,2105.1,46.15,133.05,384,125.8,225,370.35,785.05,173.3,
291.77,105.55,336.55,315.8,36.35,120.1,1891.75,2388.65,130,609.45,668.58,39.7,2629.
95,165.1,82.25,55.1,83.7,303.55,300.45,181.87,478.65,19.35,44.7,691.78,73.75,877.25
,719.7,43.75,148.05,2180.95,8.91,460.15,28.9,138.45,341.45,185.8,60.15,160.85,91.7,
271.45,553.6,3121,123.9,67.25,254.91,45.15,68,53.39,88.95,25.4,290.75,70.15,490.55,
80.9,146.9,791.04,448.75,58.8,270.8,242,840.25,347.95,146.9,83.2,141.8,234.75,67.7,
84.15,166.52,226.85,39.41,112.8,28.55,152.25,53.65,14.7,54.2,243.8,1109.95,122.25,4
65.35,526.9,403.25,123.56,166.3,112.6,60.45,121.65,32.25,269.2,299.75,2944.3,171.93
,1002.15,1299.55,15,1823.45,272.7,22.1,78.45,403.95,1065.15,54,415.4,112.43,20802.5
,22.5,79.35,59.55,1909.6,173.67,78.23,17.05,39.7,59.7,4694.9,224.8,85.9,405.75,31.7
3,68.15,149.9,888.65,158.69,114,251.25,2970.7,336.95,168,1247.85,3370.2,250.2,246.9
,300.45,571.55,144.6,157.06,187.4,52.5,45.85,66.55,200.15,340.25,34.15,105.25,513.4
,963.25,34.5,126.85,73.85,169.2,162.05,124,245.65,310.75,67.05,2936.15,350.3,205.18
,379.87,40.1,1226.3,52.8,74.55,359.7,21.7,724.75,460.3,22.7,670.7,179.55,46.65,15.1
,4143.5,805.3,225.38,352.95,106.85,29.7,5731.5,32.1,377.15,288.2,327.65,47.5,514.45
,14,625.25,91.35,61.05,868.7,400.85,91.5,102.15,274.8,2198.95,539.45,145.15,203.05,
474.3,217.15,735.45,125.6,77.7,211.25,968.35,18.95,643,124.4,271.05,283.8,3006.75,8
.36,413.86,591.35,104.25,124.8,772.55,76.8,82.95,219.4,153.65,2777.9,279.4,15.8,202
5.65,158.8,180.2,721.25,85.6,41.25,98.75,291.2,154.4,1896.5,335.9,217,75.7,328.9,12
.27,773.5,514.6,446,264,352.05,531.9
5/7/2014,3845,506.2,816.5,523.52,1274.9,194.75,85.68,17.71,644.5,54.25,426.58,864.2
,22.6,95.05,6.83,460.3,398.8,184.2,66,929.5,506.35,168.35,298.55,53.8,207.55,146.35
,189.9,97.15,76.15,1114.95,260,709.8,114.57,308.18,1878.4,727.25,510.18,102.25,299,
56.3,3148.75,396.4,555.8,310.95,406.5,178.5,416.2,445.1,548.95,477.85,313.65,17.4,1
100.2,337.9,47.4,209.2,160.8,238,37.25,1777.6,10470.55,473.3,58.2,120.8,859.95,1407
.55,217.69,80.05,283.2,54,980.05,200.04,379.45,471.15,40.5,297.3,382.85,705.78,182.
45,670.6,39.2,219.65,1278.6,60.06,1230.05,291.5,146.35,61.55,312.35,177.95,269.75,6
1.95,98.3,111.3,135.45,45.78,676.4,2737.35,879,154.3,74.75,6480.25,100.25,236.5,111
.15,65.65,51.55,114.5,2116.65,45.7,135,384,126.8,221.35,363.7,766.65,177.65,290.62,
115.3,339.25,309.8,36.4,118.15,1884.25,2383.4,128.4,604.05,660.6,39.67,2610.45,165.
07,81.5,56.45,84.85,307.55,308,181.31,474.5,19.35,43.9,660.35,72.1,853.1,716.05,43.
8,146.45,2164.3,8.82,447,28.8,135.4,347.5,179.65,59.95,160.2,92.35,270.1,554.4,3223
.4,123,68.5,254.5,45,67.25,53.25,88.7,25.45,289.65,70.05,491.55,83.85,149.35,766.11
,452.05,57.65,274.25,238.3,839.5,346.55,154.3,84.1,140.05,232,67.55,81.55,166.53,23
0.3,38.6,114.1,27.55,153,53.7,14.57,53.7,241.9,1097.3,120.7,483.2,523.9,404.93,126.
02,163.2,114.9,63.95,124.9,32,264.3,294.8,2983.2,165.79,990.2,1295.9,14.27,1892.25,
276.55,22,78.1,394.05,1061.55,53.8,406.55,115.25,20747.7,22,78.85,58.05,1881.75,172
.83,75.09,17.05,39,60.6,4676.15,221.9,83.1,403.75,32.22,68.95,150.3,897,159,115.45,
252.55,2916.1,335.5,168.6,1236.15,3438.4,246.9,255.6,300,578.65,144.9,155.89,185.1,
52.1,47.45,66,206.5,342.75,34.4,106.65,512.35,960.75,31.9,128.7,73.2,167.85,163,124
,236.5,307.65,67.1,2990,348.85,207.34,372.02,39.5,1240.2,51.49,74.5,351.45,21.65,70
2.8,447.45,22.6,674.95,181.65,47.15,14.65,4213.85,824.25,226.7,346.15,99.2,29.05,58
15.55,31.5,389.2,294,335.8,47.25,515.15,13.83,631.45,88.6,61.15,837.45,399.95,90.1,
101.05,271.8,2166.35,531.2,144.6,201.95,473.5,217,745.95,123.75,76.9,216.6,959,18.3
5,634.1,121.3,272.25,285.45,3007.45,8.74,412.08,567.75,100.75,123.8,774.1,75.55,81.
8,223.4,147.9,2773.7,283.25,15.4,1970.3,159.2,178.75,712.35,87.45,40.25,98.6,287.4,
155.35,1910.2,334.1,219.15,75.2,344.45,12.03,775.25,505.5,436.35,261.6,348.35,533.6
5
5/8/2014,3790.6,496.85,814,508.97,1268.4,193.05,84.66,17.26,640.8,54.6,436.84,854.8
,22.8,91.2,6.93,451.25,398.1,184.7,63.25,924.1,504,170.5,297.55,53.8,201,145.4,196.
95,100,75.95,1124.25,260.05,725.1,113.91,311.15,1888.65,738.5,515.17,101.6,305.2,54
.85,3178.05,392.15,545.5,307.9,402.68,184.25,416.5,447.7,567,482.6,324.25,17.45,108
3.75,341.85,47.45,212.55,161.74,233,36.75,1733.7,10484.85,462.5,57.75,120.2,858.3,1
417.15,214.89,81.45,275.9,53.7,999,197.53,378.5,471.55,40.7,301.25,389.15,705.03,17
6.35,671.65,38,219.2,1259.25,59.23,1227.85,288,143.85,64.45,318.25,179.95,272,61.45
,116.15,114.38,133.7,47.13,682.8,2738.7,860,152.9,74.7,6492.75,102.15,233.65,105.8,
66.2,53.35,114.95,2167.6,45.98,139.4,376.4,139.55,221.65,365.85,748.6,183.8,283.92,
113.9,338.65,304.65,36,118.55,1884.2,2397.1,129.4,593.4,644.21,38.06,2632.3,165.4,8
1.7,56.9,83.6,310,299.5,181.4,471,19.3,44.35,669.47,71.15,849.25,719.05,45.45,144.0
5,2132.05,8.68,441.35,28.75,136.45,349.35,182.75,62,164.55,91.9,269.8,553,3230,121.
85,68.45,257.88,46.2,66.25,53.1,86.7,25.15,283.6,69.75,491,86.35,154.6,765.74,452,5
7.55,278.2,234.95,832.95,341.9,154.25,86,137.25,236.05,67,83.2,168.43,223.9,38.54,1
15.85,27.8,176.85,52.75,14.23,53.7,239.55,1095.5,119.05,486.6,533.6,406.63,126.13,1
64.25,116.9,64,125.45,31.65,268.45,288.8,2999.8,170.39,978.8,1300.4,14.82,1855.15,2
74,22.15,73.45,391.05,1063.3,53.5,403.4,119.93,21231.75,23.95,76.85,55.75,1894.4,17
5.23,78.76,16.75,38.6,63.15,4699.1,220.8,85.45,408.75,34.06,67.85,149.55,889.95,158
.65,115.6,253.75,2967.25,333.95,166.1,1231.75,3607.35,248,263,299.8,590.65,143.9,15
6.08,183.9,52.85,49.6,66.2,190,346.2,34.1,104.2,512.95,959.65,32.65,128.5,73.05,169
.5,163.6,124,240.45,303.2,67.25,2948.8,342.15,209.15,370.84,39,1264.2,50.09,74.85,3
49.2,21.65,713.65,446.1,23.05,668.4,179.9,48.85,14.25,4170,820,226.2,335.7,98.65,28
.3,5724,31.95,386.9,297.45,337.15,47.55,504,13.7,624.7,90.75,61.05,843.05,402.25,89
.2,99.99,269.45,2165.35,529.6,142.55,203.65,469.25,215.05,731.65,123.9,76.3,219.5,9
58.85,18.45,634.55,122.1,276.9,286.7,3027.1,8.58,417.67,562.65,105.2,124.45,765.2,7
4.5,80.55,220.55,135.25,2771.95,271.15,15.05,1979.85,158.6,180,721.7,89.35,39.85,98
.45,280.5,155.15,1929.5,331.95,223,79,354,11.8,770.75,510.75,442.95,261.7,352.25,52
3.25
5/9/2014,3810,496.65,832.3,520.22,1340.55,207.05,86.61,17.39,634.35,54.45,417.44,85
9.5,23.85,93.6,7.31,461.1,399.35,181.7,64.8,927.65,520.75,167.95,293.05,54.45,198.8
8,150.15,192.1,100.7,75.65,1111.55,258.1,738.2,113.8,326.3,1901.85,729.95,514.83,10
2.35,298.35,56.35,3239.2,417.1,555.95,310.05,409.02,193.85,431.3,448.6,580.05,470.5
,325.75,17.8,1046,346.75,46.5,214.7,165.98,242.75,37.4,1767.2,10678.55,485.15,58.95
,120.43,854.9,1420.35,216.5,80.65,286.1,53.15,1025.85,198.49,393.45,506.85,41.2,292
.8,392.55,707.53,177.05,678.9,40.5,224.2,1275.2,60.22,1211.75,287.9,144.15,63.75,31
8,179.8,271.75,62.95,113.55,114.7,132.65,46.7,670.1,2715.65,855,155,74.15,6471.15,1
01.3,241.9,107.55,67.85,55.85,117.05,2200,47.65,134.85,384.9,153.4,225.6,370.65,749
.2,182,289.32,115.95,337,311.5,37.1,118.85,1894.6,2390.85,129.55,580.1,644.6,36.88,
2723.65,165.03,82,57.1,83.65,311.8,297.15,185.58,467.6,20.05,44.1,685.5,76.25,883.8
,757.2,46.25,139.1,2215.6,8.83,441.6,29.5,143.75,363,181.6,62.5,165.05,91.3,269.7,5
57.15,3182.05,123.7,70.95,274.97,51.75,69.35,57.38,85,26.7,288.3,69.6,513.65,91.25,
152.8,776.35,452.25,60.1,286.25,235.05,833.2,345.5,149.85,86.2,139.6,238.55,67.65,8
6.75,178.7,237.9,38.32,117.85,28.05,174.55,55.9,15.19,54.5,245.05,1132.55,124.1,490
.3,539.5,425.93,126.86,161.9,116.7,62.2,126.1,32,278.35,296.25,3065.35,173.35,966.3
5,1343.15,14.69,1964.55,276.8,22.15,74.85,391.5,1104.3,57.8,396.75,118.3,21420.45,2
2.95,78.7,56.95,1972.6,177.27,78.49,17.15,39,63,4768.5,218.1,95.3,414.15,34.52,69.7
,149.75,886.7,157.28,118.35,266.2,2944.8,347.75,167.3,1231.75,3653.65,246.5,259.15,
300.55,594.45,143.75,163.79,181.95,53.35,49.55,67.5,183.9,366.55,35.05,104.2,544.45
,997.35,32.35,124.1,74.35,170.38,161.85,117.85,238.3,307.55,70.15,3023.25,364.05,21
7.27,384.77,40.5,1328.4,49.87,74.05,364.65,21.75,770.6,451.75,24.1,718.95,181.7,50.
8,14.35,4176.45,838.15,223.5,341.25,101.9,28.95,5756.5,32.8,390.2,298.6,333.7,47.5,
495.65,13.95,623.9,89.65,63.7,836.35,416.9,92.35,101.44,274.75,2161.2,506.8,145.05,
204.6,466.05,215.65,764.15,124.5,80.55,219.65,987.35,18.9,625.4,122.2,277.1,291.5,3
088.55,8.72,422.96,557.35,111.35,125.7,772.75,79.1,82.15,220.2,145.6,2777.35,276.35
,16.35,2078.05,159.75,183.3,715.7,88.35,40.6,97,288.45,165.4,1923,327.05,226.4,78.1
5,363,11.91,766.55,512.3,483.95,262.75,345.05,518.6
5/12/2014,3825.1,499.25,880.25,519.68,1348,211.3,86.22,17,625.9,54.1,422.6,857.5,25
.2,94.85,7.44,442.2,400.2,180.4,65.2,950.25,536.3,172.4,294.93,55,195.68,152,188.6,
101,73.65,1095.95,259.85,728.6,111.17,329.26,1891.85,710.15,520.05,103.35,304.7,58.
25,3222.6,411.55,561.55,317.75,412.68,198.45,445.05,446.8,577.6,460.75,328.1,17.95,
1025.8,342.4,45.5,218.35,167.87,245.9,37.8,1744.7,10588.95,501.7,59.65,119.35,846.9
5,1433.3,218.8,78.2,289.85,53.6,1035,200.05,397.05,510.05,40,298.25,387.6,707.7,176
.4,678.45,39.8,236.85,1300.7,57.24,1179.6,290.55,141.45,64.4,309.9,182,268.3,63.05,
117.75,118.4,131.7,45.75,666.15,2719.15,850,157.85,74.7,6486.75,102,249,111.75,71.6
5,55.6,116.05,2202.4,48.93,132.2,373.8,149.65,231.3,383.05,763.2,185.65,294.61,114.
75,338,309.45,37,119.35,1884.65,2379.6,132.2,570.45,657.51,37.55,2839.65,166.13,83.
2,57.1,83.55,307.1,293.7,189.2,457.25,21.15,42.1,694.85,78.45,892.6,791.95,46.3,136
.05,2304.55,8.86,440.95,29.85,143.5,377.4,179.95,62.75,168.15,91.75,271.05,570.05,3
290.3,126.6,71,279.85,59.05,69.65,58.19,86.8,26.95,290,71.7,521.65,93.4,146.6,794.4
7,455.9,60.95,302.25,235,822.55,358.85,146.45,86.1,139,232.3,68.35,89.75,185.89,247
.7,38.02,124.15,27.65,168.45,59.35,15.88,58.2,242.6,1161.25,123.55,493.55,545.05,42
5.25,126.66,159.1,125.9,61.2,131.05,32.15,285.5,290.8,3013.6,174.84,958,1387.1,14.3
8,1963.45,275.55,22.35,73.25,391.25,1130.05,58.75,394.2,116.05,21606,22.9,78.25,57.
55,2051.4,180.67,77.35,17.7,38.55,62.2,4824.35,215.9,90.8,401.6,37,70.7,151.9,900.8
,155.73,121.3,265.15,2942.75,358.4,168.05,1230.9,3604.55,238.45,263.2,313.05,589.75
,141.65,166.95,183,54.55,48.6,69.4,183.7,363,35.7,103,557.25,1028.95,31.4,125.15,73
.7,181.55,162.2,123.7,243.55,314.85,69.15,3007.45,361.4,224.38,386.87,40.95,1360.8,
50.2,73.9,354.85,21.8,774.2,440.4,24.3,749.6,180.4,51.9,14.95,4127.75,832.05,225.45
,346.9,104.25,28.75,5995.6,33.1,387.65,304.15,330,45.45,484.7,14.05,613.1,86.3,62.9
5,841.6,420.25,90.95,100.57,276.8,2159.7,505.15,144.8,204.15,472.95,210.25,762.35,1
27.95,81.6,225.35,976.15,18.8,642.8,125.45,284.65,290.5,3082.9,8.53,440.28,546.7,12
1.45,130.7,790.4,81.05,82.55,206.6,149.15,2699.95,270.1,17.15,2158.35,159.8,189.5,7
49.6,91.55,40.95,98.65,273.8,169.75,1930.45,338.8,229.55,78.1,363,12.38,754.65,511.
6,493.5,278.3,341.9,519.8
5/13/2014,3856.65,509.2,912.25,520.36,1389.25,221.55,95.76,17.08,618.15,56.6,427.46
,859.1,25.5,96.85,7.61,434.5,399,180.5,68.45,947.1,539.2,166.5,310.27,57.5,199.07,1
49.25,193.1,103,78.95,1096.8,273.4,731.15,108.29,329.95,1874.55,719.15,513.85,103.7
,297.5,60.75,3279.5,447.5,617.7,319.9,447.73,218.8,447.3,453.45,575.65,456.7,316.95
,18.7,1043.6,350.25,44.5,217,175.58,252,38.8,1713.45,10737.35,508.4,62.9,119.55,873
.2,1475.45,216.5,78.85,301.6,54.05,1058.15,197.48,402.15,521.45,41.15,290.05,390.7,
703.6,175.3,690.85,39.75,235.05,1323,57.18,1101.95,293.05,141.1,64.9,309.05,188.9,2
67.1,63.9,115.05,133.95,128.95,45.73,677.13,2610.7,826,157.7,76,6492.5,102.15,247.3
,117.05,71.4,55.1,118.15,2191.8,51.3,131.85,380.35,158.65,221.6,392.65,786.7,190.55
,292.67,113.95,343.55,321.35,37.3,124.15,1908.15,2426.15,131.4,561.6,646.95,37.44,2
914.25,167.25,84.95,62.1,83.75,309.9,288.65,190.37,458,24.4,45.1,716.53,80.7,906.5,
787.2,46.9,141.25,2428.85,8.83,440.3,31.7,142.3,377.9,187.25,62.95,170.35,97,270,57
7.75,3279.85,127.85,73.45,280.53,56.65,70.4,59.49,87.95,27.65,294.8,72.1,534.1,97.8
5,144.9,816.38,463.2,61.8,311.85,240.3,812.65,361.05,145.05,90.6,139.9,237.75,70.95
,91.35,186.54,251.65,37.57,127.5,28.4,167.85,64.1,16.29,58.95,246.05,1153.75,127.55
,490.1,550,430.3,125.63,163.55,130.45,60.15,136.55,32.4,292.55,287.7,3042.05,176.53
,963.8,1408.8,14.99,1965.9,281.95,24.65,74.3,402.75,1122.4,59.9,394.75,116.3,21403.
8,23.3,80.3,58.1,2095.2,183.97,80.84,19.8,41.15,62.75,4851.35,213.7,90.85,401.6,43.
18,73,151.85,898.95,154.41,122.85,275.8,2997.35,372.05,181.2,1234.85,3599.25,240.75
,274.55,312.95,593.4,140.95,160.01,189.5,57.95,50,69.8,184.8,388.5,36.8,104,587.5,1
061.35,32.25,130.55,74.95,180.75,164.75,125.95,265.25,312.1,70.75,3029,363.7,227.63
,391.15,42.55,1408.55,48.8,75.25,367.75,21.75,787.55,448.2,24.4,770.9,207.95,56.45,
15.65,4159.35,823.9,227.98,354.35,110.25,29.8,6093.4,34.35,395.35,305.6,330.1,45.9,
496.5,14.76,610.2,86.05,61.1,834.85,426.9,91.55,101.81,285.65,2210.65,511.25,146.65
,211.4,478.55,212.85,759.05,128,84.55,238.2,976.25,18.1,633.5,126,296.35,293.55,314
8.4,8.68,436.12,560.25,117.7,129.55,796.45,86.95,83,210.05,154.2,2701.05,275,17.3,2
215.4,160.3,192.95,736.5,96.85,41.8,102.25,276.3,175.85,1909.55,336.7,231,81.75,363
,12.36,759.8,528.8,519.5,276.1,351.15,522.75
5/14/2014,3850.15,540.45,892.15,538.7,1388.05,223.55,99.78,16.93,609.6,58,433.3,865
,25.6,102.35,7.74,442.8,391.85,182.5,73.05,954.7,556.95,167.45,307.5,59.7,199.2,147
.55,196.2,103.15,79.5,1089.65,266,729.75,112,327.71,1808.2,715.2,505.98,107,296.5,6
1.6,3250.5,459.3,656.8,323.45,446.28,216.5,450.45,451.55,578.1,459.15,325.45,19.05,
1031.7,355.85,44,231.2,191.77,272.7,39.75,1759.75,10718.85,517.65,62.4,120.98,888.8
,1463.2,222.93,76.4,333.8,56.7,1072.8,193.83,410.95,518.45,42.55,291.25,395.1,704.6
,169.6,686.65,41.7,240.2,1342.2,59.24,1139.85,288.6,143.5,64.2,315.9,189.7,271.9,66
.55,118.05,136.13,135.55,46.35,679.95,2519,826,167.15,75.75,6472.2,102.1,243.75,119
.25,74.35,54.4,121.65,2158.75,52.08,133,377.7,156.2,226.85,395.4,797.55,185.3,293.1
2,115.45,343.95,339.15,38.55,123.75,1879.05,2436.35,133.85,567.5,644.22,38.7,2978.5
5,168.2,87.9,66.45,84.35,313.3,274.35,192.29,464.5,25.95,47.55,705.03,81.05,888.3,7
75.25,46.55,142.3,2431.75,9.05,443.05,32.95,141.2,376.3,189.85,63.3,172.1,96.3,260.
15,576.35,3284.2,130.9,78.55,281.93,57.45,74.35,59.36,87.05,29.45,307.45,72.6,536.9
5,94.6,142.8,811.72,463.45,66.85,307.4,237.2,812,365.65,148.1,89,147,244.9,73.2,90.
6,188.79,244.4,37.96,127.05,29.1,171.15,63.95,16.35,59.4,260.95,1169.15,131,490.2,5
46.6,429.68,125.69,161.5,131.9,60.95,135.7,33.55,302.35,289.1,3050.4,190.35,965.7,1
394.2,16.16,1951.35,279.85,24.1,75.2,405.6,1089.7,60.8,395.5,115.33,21862.9,22.95,8
2.8,58.1,2086.55,186.53,79.75,20.55,42.65,61.15,4757,210.9,93.1,394.05,41.47,74.95,
159.2,877,153.48,125.55,286.75,3026,368.6,185.8,1238.3,3604.95,236.95,275.25,311,59
5.4,141.85,167.14,193.1,57.65,53.45,71.65,186.35,414.15,40.45,102.45,590.15,1045.55
,32.6,131.5,76.05,180.8,164.15,127.95,284.9,311.25,75,3026.45,377.75,228.28,399.85,
43.85,1386.4,49.19,79.9,357.9,21.9,801.3,443.35,24.65,791.8,214.6,59.05,15,4253.75,
824.45,228.95,359.9,115.35,30.2,6025.4,36.35,400.85,322.2,333.5,45.9,510.35,15.05,6
11.3,87.45,63.8,808.95,452.15,92.25,96.72,289.6,2214.75,508.25,147.3,215.5,478.65,2
14.9,808.6,129.65,84.75,238.2,963.8,18.65,622.85,124.05,303.8,306.95,3143.05,8.72,4
37.71,569.85,115.4,139.25,796.85,92.15,84.35,210.35,167.95,2679.75,277.65,18.85,224
0.2,164.1,197.15,741.4,96.7,43.35,106.35,271.2,177.5,1900.15,336.1,235.7,80.35,370,
12.87,795.25,524.2,522.2,275.85,356.4,530.4
5/15/2014,3840.25,525.45,885.65,543.05,1376,219.2,100.18,16.78,611,57.25,429.86,844
.2,25.45,100,7.64,433.7,383.5,181.2,71.75,938.5,529.7,177.3,307.38,58.8,195.48,147.
5,189.7,104.1,83.45,1066.5,264.2,714.5,112.56,332.73,1731.75,708.05,510.77,103.4,30
0.85,59.55,3275.5,448.65,661.6,321.55,443.77,217.95,437.65,453.25,575.15,441.5,317.
85,18.6,1022.55,353.35,43.4,226.75,184.27,263.55,39.2,1771.25,10799.1,517,60.5,121.
25,880.25,1471,215.86,75.65,334.45,54.8,1064.55,188.05,405.1,517.5,42.3,290.1,398.0
5,698.5,173.5,681.05,40.4,232.4,1356.55,59.71,1160.05,288.1,141.95,64.65,312.05,187
.75,272.25,66.7,115.4,130.05,141.5,44.73,664.4,2482.1,826.3,170.35,76.7,6365.55,101
.5,240.3,116.1,76.8,53.05,120.4,2178.9,51.08,130,379.8,148.95,227.6,403.95,807.1,18
1.85,288.97,113.6,341.9,347.45,38.55,123.25,1890.55,2449.75,133.05,551.05,649.93,37
.39,2935.8,170.6,86.5,69.1,81.6,319.7,271.5,189.8,468.55,25.05,45.95,701.95,78.85,9
02.4,788.1,46.1,137.4,2441.25,8.86,440.1,31.55,138.4,375.55,184.2,63.05,184.25,98.2
,261,588.35,3275.5,129.7,76.2,278.62,55,73.7,59.22,87.6,28.35,303.4,73.7,534.05,89.
8,143.05,817.6,455.75,64.7,307.6,234.85,797.35,367.9,148.65,87.1,144,243.05,70.45,8
9.1,180.19,241.15,38.12,125.2,29.15,167.85,63.9,16.84,58.65,258,1152.1,125.95,493.5
5,541.35,434.63,127.38,159.15,125.65,60.05,162.8,32.75,297.5,286.6,3026.1,180.26,95
3.5,1377.4,15.96,1885.25,276.65,23.95,78.35,415.9,1103.65,59.1,389.8,112.8,21564.75
,22.25,79.4,58.55,2117.15,177.57,77.01,19.45,45.15,60.65,4699.7,235.15,90,378.25,39
.14,73.25,154.8,920.55,153.46,129.25,283.55,2945.5,378.05,176.35,1222.65,3589.75,23
9.9,273.4,302.05,596,138.6,170.89,185.2,56.35,52,70.2,186.3,410.55,39.1,100.8,586.0
5,1053.2,33.8,126.1,74.5,182.3,160.1,122.1,268.55,305.7,75.7,2984.4,372.6,227.91,39
3.14,42.75,1380.75,47.29,77.85,375.5,21.7,814.45,451.25,24.3,818.6,208.65,61.4,15.1
5,4358.75,831.1,227.88,354.45,115.05,30,6033.6,35.3,415.65,309.75,332.05,45.55,499.
95,14.39,621.8,85.1,63.1,808.65,460.7,90.7,91.38,285.65,2193.45,501.15,144.3,219.75
,477.05,213.95,782.45,128.55,87.35,237.65,960.85,18.35,603.7,120.3,316.05,292.9,307
0.75,8.45,434.64,555.05,118.45,122.7,791,90.05,83.5,204.35,171.45,2613.7,271.5,18.3
5,2230.15,163.35,193.45,789.65,94.8,42.7,109.6,267.9,175.8,1899.35,326.9,236.85,78.
3,351.65,12.19,776.45,516.35,523.35,269.75,349.4,521.5
5/16/2014,3900,543.4,876.45,549.05,1428.35,224.65,106.25,16.94,595.25,59.3,417.6,82
8.2,26.9,108.25,7.55,434.85,384.45,179.85,77.9,937.05,536.4,173.05,311.77,59.9,192.
23,142.45,178.6,107.9,86.4,1062.65,270.8,718.4,110.45,351.37,1765.65,706.5,524.13,1
06.5,313.1,60.35,3439.6,467.4,702.05,332.25,474.03,229.4,457.35,462.8,559.15,428.45
,311,18.65,1051.15,351.65,42.65,235.7,186.91,280.4,40.15,1773.7,10603.4,551.55,62.3
5,118.6,863.6,1454.9,218.75,74.5,362.1,55.1,1077.4,182.4,417.25,531.45,41.9,290.3,3
88.2,696.58,172.25,677.85,46.5,234.65,1344.7,60.73,1174.2,284.85,141.85,66,313,181.
5,275.95,69.35,113.65,148.3,137.55,43.48,648.65,2408.95,850,168.7,77.3,6365.1,103.5
5,260.9,117.55,77.75,54.05,123,2219.95,53.73,128.3,376.2,152.7,224.5,409.4,827.3,18
8.85,290.37,111.9,343.6,346.75,38.7,130.9,1874.15,2489.75,133.15,538.5,640.56,37.06
,3063.2,169.48,94.4,67.45,82.45,322.8,268.2,187.73,460.45,26.75,45.05,682.5,81.75,8
85.45,804.7,46.8,137.05,2397.8,8.92,448,31.4,141.1,404.5,202.75,60.45,180,95.55,260
,580.7,3563.05,135.75,80.2,292.96,51.85,79.35,60.71,87.25,29.45,314.7,73.95,562.05,
89.75,142.35,794.46,460.6,67.2,326.4,233.45,785.55,357.55,145.2,86.3,145.7,244.2,73
,93.25,181.93,251.05,38.82,132.05,29.45,167.2,68.3,18.22,64.85,270.4,1176.9,133.55,
518,564.65,452.68,124.23,151.6,127.05,59.15,195.35,33.2,310.45,299.8,3117.65,177.81
,958.55,1425.95,15.7,1813.95,272.15,20.75,80.5,416.2,1110.6,61.85,385.2,113.48,2225
8.15,22.85,80.95,59.4,2154.45,174.97,85.3,20.3,45.4,61.2,4647.95,233.3,87.5,359.15,
42.32,76.1,161.65,940,151.55,131.85,300.05,2912.85,384.95,182.1,1222.75,3498.6,249.
1,273.95,311.1,594.1,140.5,183.42,184.6,55.8,54.5,74.5,188.85,452.85,40.5,100.35,62
4.15,1080.5,34.6,129.75,74.4,177.6,157.9,117.5,266.85,308.95,78.15,2896.1,382.55,24
1.43,404.37,43.45,1365,46.32,78.2,381.2,21.65,850.3,456.75,24.6,835.2,218.55,68.5,1
4.95,4409.5,823.1,221.5,364.7,121.35,30.9,6179.55,37.25,420.55,317.15,338,43,495.65
,14.59,613.2,83.35,63.4,834.5,440.45,91.3,90.45,293.8,2157.55,484.25,144.65,220.1,4
83.75,215.7,810.9,133,90.6,240.05,975.45,16.05,594.75,124.15,306.85,291.6,3262,8.43
,445.03,541.8,116,120.9,793.85,97.55,83.45,199.75,182.8,2645.55,283.6,19.45,2332.6,
161.75,214.95,796.45,99.45,43.75,109.35,261.95,178.75,1842.4,335.55,243.65,77.75,35
1.2,12.42,766.15,502.85,544.1,273.25,341.75,498.9
5/19/2014,3903.65,573.7,920.9,577.18,1441.8,219.6,108.32,18.69,585.7,64.95,420.96,8
74.75,29.1,118.5,8.41,478.7,384.25,179,82.2,905.2,528.3,174.35,300.43,67.05,185.85,
146.05,180.9,110.55,89.25,1088,302.85,725.85,106.43,370.97,1798.9,709.35,547.1,112.
8,335,65.9,3619,558,725.25,338.3,486.12,268.25,468.95,450.8,562.1,435.2,326.6,21,10
88.6,383.8,43.55,255.25,193.83,299.1,42.9,1749,10958.65,575.15,67.25,117.13,825.25,
1447.45,238.41,77.2,395.75,58.75,1189.15,179.8,456.2,564.85,45.9,328.95,385.7,668.1
7,171.8,671.2,49.1,246.85,1368.85,67.6,1165.8,287.2,161.95,68.75,298.25,179.9,279.4
5,78.55,122,153.9,141.55,41.43,636.25,2283.15,892.5,177.7,82.25,6335.25,112,279.75,
124.6,90,60.15,130.75,2230,57.45,123.25,395.75,163.45,235.65,430.4,834.8,223.95,303
.91,108.35,335.65,352.15,41.25,145.15,1870.5,2498.9,141.35,513.7,618.37,34.44,3030.
5,174.63,98.2,71.35,89.7,319.2,270.85,193.89,464,32,44.8,651.95,94.45,915.55,811.8,
54.6,135.15,2444.4,9.57,429.95,35,152.05,434.35,203.55,60.55,186.75,103.8,261.9,557
.05,3665.45,143.2,93.25,294.22,58.6,86.45,64.08,104.7,31.35,338.7,80.2,561.25,98.75
,138.2,755.69,482.5,71.55,359,238.4,735.35,338.05,139.25,94,155.8,264.8,84.55,99.7,
184.3,300.45,44.11,158.45,32.55,176.95,78.4,23.73,72.7,289.6,1244.15,140.3,532.65,5
92.55,458.1,129.41,143,147.15,60.75,214.1,34.15,334.6,325.85,3254.75,177.66,915.2,1
524.65,15.39,1790.35,279,21.25,89.65,423.25,1098.7,74.2,378.6,111.73,22811.7,21.95,
90.75,63.55,2214.25,173.97,90.95,22.25,49,63.2,4580.55,253.1,90.1,329.65,48.51,87.7
,169.25,985.95,143.14,145.5,320.25,2806.15,416.4,200.7,1186.35,3642.9,260.7,270.3,3
21.95,594,153.05,202.75,179.4,60,57.95,85.9,192.4,503.3,46.45,101.15,731.75,1120.25
,36.7,129.6,75.05,179.75,172.2,123.35,291.35,328.15,86.25,2899,441,257,449.04,51.2,
1363.65,44.31,81.45,387.5,22.25,912.15,456.65,26.6,930.85,231.95,81.05,16.55,4429.7
5,859.25,208.4,410.9,133.75,35,6227.1,42.35,438.5,329.3,350.15,42.15,497.05,17.48,5
83.6,86.65,63.4,861.55,451.25,91.35,92.46,304.8,2034.7,492.2,150.55,238.35,509.1,22
3,858.25,136.35,97.8,270.3,977.25,16,590.65,134.85,307.55,303.15,3439,9.16,439.63,5
58,121.85,119.85,799.55,104.8,93.5,193.4,203.1,2615.65,306.1,22.9,2334,169,227.55,8
01,104.45,46.75,109.1,272.2,205.25,1877.05,335.05,258.45,82.6,339.05,13.26,715.15,4
81.5,564.5,273,340.3,496.5
5/20/2014,3940,679.45,925.95,582.31,1424.7,217.3,106.78,19.32,651.85,66.5,425.62,87
6.9,28.3,119.15,8.93,498.65,390.8,181.7,84.7,909.85,529.05,174.05,301.52,70.7,191.0
5,148.4,187.35,111.25,90.8,1121.35,302.35,724.15,111.74,371.15,1779.95,710.65,548.6
5,117.85,349.3,68.7,3692.1,569.1,710.2,347.75,501.52,277.9,471.6,438.9,567.15,445.1
5,322.7,23.05,1122.9,424.8,43.9,255,187.69,307.45,44.5,1742.45,11310,558.4,68,119.4
,835.1,1445.2,249.75,77.3,410.35,62.65,1174.25,191.34,469.75,571.15,47.9,344.85,390
.05,680.88,174.15,688.5,56.45,242.95,1371.4,69.87,1200,286.35,179.25,69.05,293.1,18
2.8,288.4,80.05,125.2,155.03,143.9,42.78,641.17,2326.2,920,187.25,87.2,6708.3,115.7
,286.15,121.85,84.5,60.55,133.25,2291.4,58.2,126,407.15,165.95,236.85,421.45,804.15
,216.15,307.9,120.75,345.4,383.45,43.6,143.85,1906.85,2530.8,145.8,527.55,626.81,36
.37,3031.1,171.65,96.55,73.95,96.05,350.3,276.35,193.41,476.05,32.9,45.75,653.75,96
.4,940.75,815.65,58.35,142.5,2369.3,11.37,433.05,35.6,155.65,431.25,203.8,66.35,192
.95,108.65,255.15,563.15,3788.6,151.3,91,289.88,61.75,86.65,65.82,102.7,32.85,327.5
5,85.65,556.3,103.05,145.6,779.76,481.8,71.7,348.5,248.15,765.55,341.3,147.15,101.1
5,162.5,268.5,85.7,109.15,183.79,318.95,46.3,170.55,33.7,182.95,77.4,21.9,77.4,290.
05,1227.25,142.75,550.25,584.2,451.75,127.84,145.8,148.2,64.5,211.55,35.95,325.7,32
1.85,3290.6,175.88,929.5,1508.3,15.73,1807,284.75,21.8,92.5,426.55,1135.35,82.1,383
.9,113.53,22803.45,22.15,100.25,67.7,2193.5,181.7,93.43,26.25,50.8,72.4,4562.55,270
.75,91.8,344.15,48.35,88.05,178.3,1001.75,144.97,142.7,314.65,2807.9,399.9,199.9,11
95.75,3621.7,276.6,266.1,325.15,606.65,151.8,199.38,193.25,62.45,57.95,85.05,189.3,
520,50.3,106.2,711.95,1078.5,38.65,132.2,81.3,179.6,173.1,129.5,305.35,348.35,88.8,
2871,460.55,252.61,489.52,54.3,1404.25,48.48,83.35,397.9,23.25,880.1,462.3,26.7,916
.2,226.25,85.1,17.1,4458.4,913.9,211.1,426.65,135.3,36.65,6214.95,45.9,426.95,335.2
5,359.35,43.5,509.1,19.32,587.3,91.95,63.65,877.1,467,92.05,95.65,333.3,2063.05,501
.65,153.8,233.6,505.9,223.85,855.2,143.25,97.5,272.8,993.4,17.35,619.55,138.6,314.1
5,314.1,3443.4,10.3,435.08,560.5,119.4,124.6,798.2,106.6,98.05,194.4,207.75,2627.85
,297.7,26.3,2339.9,174.2,245.65,791.25,106.35,47.9,110.15,273.55,196.85,1853.15,334
,274.65,86.55,356,13.74,720.3,494.05,547.7,288.4,353.35,510.6
5/21/2014,3991.8,666.55,934.6,581.32,1379.55,214.4,103.28,20.09,672.25,67.8,428.14,
880.1,28.9,118.6,10.16,495.7,395.25,183.1,85.45,905.8,545.15,182.85,310.1,68.85,192
.28,153.15,187.9,113.8,94.4,1129.65,315.3,783.3,117.32,363.05,1840.5,710.2,545.63,1
20.4,344.25,68.3,3697.25,587.15,730.4,340.7,503.27,271.25,489.95,428.2,579.95,450.7
,330,23.45,1176.3,423.2,43.25,265.3,186.97,306.5,44.4,1774.5,11506.2,561.5,69,122.8
8,838.75,1469.5,243.32,76.4,405.45,62.8,1161.15,190.23,467.55,594.85,50.65,346.6,38
9.75,682.4,174.1,703.5,55.05,251,1364.9,68.65,1149.6,290.95,180.8,69.05,291.25,184.
15,298.7,79.9,124,150.53,154.85,43.65,646.47,2302.05,910.65,187.45,87.2,7287.65,117
.75,289.65,129.95,83.95,60.9,135.4,2309.2,59.65,127.7,412.1,164.4,234.95,413.85,803
.9,226.65,312.3,135.9,352.65,382.6,45.9,141.2,1907.95,2542.55,142.65,526.5,651.72,3
6.78,2953.85,172.18,96.2,76.05,98.6,378.45,281.45,192.77,472.15,35.55,51.9,666.05,1
03.6,940.65,809.85,56.65,143.25,2343.65,11.93,443.55,42.7,159.6,424.65,212.4,65.6,2
08.25,106.05,260.15,562.25,3780.8,144.75,91.65,287.87,62.25,88.2,64.62,101.3,36.85,
331.45,88.1,560.2,101.65,145.8,787.66,512.9,73.6,346.05,243.5,780.9,342.1,152,102.1
5,171.05,274.4,90.25,109,182.22,318.85,45.67,178.55,33.4,190.6,76.9,22.71,80.9,287.
7,1218.3,144,571,578.75,448.4,129.05,154.65,152.7,65.95,213.3,37.05,322,317.75,3263
.25,173.04,929.35,1476.4,15.82,1807.75,286.05,22.7,91.3,424.5,1149.6,91.9,381.35,11
3.48,22473,22.55,104.05,75.25,2168.25,191.07,94.49,26.95,50.55,72,4683.75,274.85,89
.75,353.5,46.49,92.05,177.85,1000.35,150,145.85,318.35,2904.85,398.05,201.5,1201.9,
3659.75,276.9,281.7,317.05,612.8,157.4,197.05,191.35,65.05,57.05,86.7,191.15,505.5,
55.3,107.2,696.25,1078.1,37.9,127.9,87.05,178.48,172.95,135.95,310.1,346.45,86.75,2
880,463.8,246.01,497.17,56,1405,48.33,85.45,394.95,24.25,875.55,474.45,26.65,924,22
5.35,80,18.15,4555.4,920.4,208.8,425.9,137.9,37.35,6249.1,45.05,433.6,340,380.8,45.
5,525.75,19.09,577.15,94.75,63.2,859.2,462.4,96.65,94.97,337.75,2079.95,505.25,153,
238.65,526.7,229.75,868.45,140.6,96.3,272.95,986.45,17.9,629.65,137.75,310.15,315.2
,3460.75,10.41,432.46,571,119.3,126.4,796.5,105.65,100.75,193.1,206.65,2761.75,302.
1,26.05,2267.15,172.45,249.35,762.2,108.65,47.85,110.95,281.55,188.5,1834.35,335,27
4.45,86.9,354.95,13.7,731.4,492.05,534.6,293.9,349.1,513.3
5/22/2014,4101.35,669.4,939.55,615.19,1389.6,214.55,100.33,20.33,710.45,70,436.4,90
0.5,28.9,121.65,10.36,499.35,394.4,187.85,85.55,914.45,537.65,190.75,310.18,72.7,19
6.07,163.35,194.35,113.95,95.95,1123,318.35,825.5,114.62,368.23,2030.35,733.15,582.
9,126.6,366.45,75.9,3795.7,604.85,729.4,332.4,525.67,263.8,482.25,420.65,572.2,440.
9,365.95,24.4,1184.95,426.95,43.7,264.1,185.09,322.3,45.65,1785.6,12349.75,560.15,7
3.5,126.53,836.65,1499.65,278.09,76.25,414.8,64.1,1194.15,189.91,486.2,617.65,51.5,
351.9,387.4,681.13,171.15,703.65,55.55,260,1376.25,70.79,1186.4,293.15,175.55,72.8,
287.95,185.1,310.85,79.7,130.65,161.03,152.65,42.65,638.78,2297.75,910,190.35,86.4,
7305.15,118.05,304.35,134.15,86.75,61.05,135.8,2362.75,62.28,125.35,424.75,162.4,24
5.4,426.25,801.55,226.2,311.2,135.35,362.15,378.15,47.35,145.35,1924.7,2562.95,146.
4,523.15,686.43,37.06,2952.45,171.18,98.1,75.95,96.8,370.2,295.5,189.35,475.05,37.6
,59,660.2,104.5,919.65,802.6,60.85,141.8,2306.95,12.46,451.85,44.85,155.15,431.7,21
7.35,63.1,216.25,112,265,562.5,3897.9,150.05,100.05,290.27,63.7,89.7,66.6,110.2,37.
25,326.65,90.9,566.95,110.85,142.85,776.8,516.9,74.9,354.6,252.5,802,344.8,152.5,10
5.85,169.4,277.65,89.85,110.6,183.93,323,46.33,172.4,35.9,188.35,74.85,24.24,86.4,2
83.95,1214,144.8,580,600.85,446.4,136.26,157.25,149.2,64.85,220.45,36.1,323.85,318.
65,3400.2,179.37,927.25,1481.6,15.89,1804.4,289.6,23.5,99.05,429.6,1134.1,95.65,394
.75,117.45,22827,24.1,107.05,73.15,2264.45,186.5,93.6,26.8,53.65,75.9,4732.2,287.05
,90.05,360.6,47.53,94.75,180.05,1002.85,148.98,153.6,325.85,2875.5,393.05,206.55,12
07.4,3780.65,278,282.6,326.25,624.85,158.8,197.1,187.95,65.9,56.85,89.65,194.4,531.
95,53.45,109.3,711.45,1101.3,41.05,142.1,90.35,182.98,183.9,142.7,319.65,353.2,87.3
,2905,457.2,251.18,504.36,58.05,1398.1,47.13,88.05,392.55,25.75,938,494.95,27.35,91
9.75,232.75,83.8,18.7,4723.25,910.05,209.28,458.75,138,38.85,6382.5,46.45,438.8,344
.6,396.95,45.25,535.25,21.93,580.1,93.85,65.3,872.25,471.05,97.4,93.82,335.05,2109.
3,541.9,155.45,245.4,519.3,228.8,901.55,144.3,99.45,271.95,979.05,17.7,634.1,142,33
0.45,315.7,3551.75,10.89,425.83,583.5,128.4,128.45,798.6,104.85,102,194.4,214.85,27
85.05,305.8,28.25,2270.9,185.25,259.1,739.95,110.55,49.5,113.95,276.45,187.95,1853.
75,340.75,290.65,88.4,350,13.44,721.45,483.5,558.05,276.25,348.3,522.3
5/23/2014,4133.75,701.6,928.8,651,1381.25,213.5,101.66,20.34,729.65,67.8,446.64,949
.15,32.85,130.65,10.33,504.3,397.6,197.5,93.15,915.55,538.85,186.65,306.7,73.85,201
.18,162.4,200.35,117.35,96.95,1112.9,309.35,830.3,108.89,372.99,2029.95,788.95,601.
3,130.15,378.7,81.4,3877.65,593.1,720.1,342.4,547.42,272.45,475.85,430.15,581.6,444
.3,362.75,28.2,1221.6,457.55,43.6,270.4,190.92,345.35,48.75,1817.95,12846.45,556.55
,77.35,123.83,870.35,1552,312.03,76.2,469.75,61.85,1201.1,185.48,510.75,646.4,52.6,
356,386.95,686.92,176.85,712.95,60.5,269.05,1380.35,76.29,1192.65,294.75,176.65,73.
2,280.2,183.15,323.65,83.7,133.2,167.38,152.4,42.98,646.95,2307.4,955.5,203.25,87.9
5,7444.85,117.5,297.9,128.85,85.7,65.25,142.15,2333.65,63.25,124.6,450.9,162.55,251
.5,425.55,794.65,232,312.8,144.35,362.2,393.7,46.8,152.9,1943.2,2524.65,156.45,524.
45,699.27,36.19,2994,169.98,104,75.95,97.55,365.8,310.25,187.23,488.3,38.05,68.75,6
68.33,103.45,931.55,789.5,59.1,144.4,2347.8,12.78,461,47.8,152,434.1,215.95,63.05,2
06.35,110.95,265.85,561.25,3894.75,161.5,103.65,292.15,76.25,95.2,70.08,109.2,41.1,
327.95,89.7,561.3,119.35,148.8,766.63,511.15,79.75,363.05,255.7,773.7,342.15,155,11
1.05,184.1,288.6,90.4,122.3,187.29,328.8,46.37,178.05,37.1,186.8,78.1,25.24,86.75,3
00.75,1263.55,148.3,575.15,627.85,439.88,136.38,159.9,148.35,69.5,241.15,36.35,329.
45,325.55,3379.6,188.18,923.85,1511.6,17.47,1845.5,283.75,23.15,105.65,438.65,1158.
1,95.75,398.45,118.08,23119.15,26.8,107.4,72.65,2384.85,183.97,95.8,32,58.45,74.85,
4728.2,288.2,92.15,366.95,49.3,97.3,178.5,1001.4,152.55,160.35,355.85,2890.45,407.5
,207.8,1220,3847.65,277.75,300.55,330.1,636.35,159.65,207.01,200.95,66.2,54.6,92.85
,197.4,555.85,54.45,112.2,727.9,1127.85,49.25,138.6,90.4,181.55,194,149.8,355.4,357
.25,90.25,2907.05,504.65,275.52,578.7,60.45,1441.8,48.44,86.15,394.35,25.75,917.7,5
13.75,27.9,962.1,237.4,84.5,21.1,4880.05,901.75,204.2,452.75,148.85,41.25,6514.2,43
.45,448.4,337.5,398.7,46.3,536.55,24.12,584.7,90.55,64.85,850.8,477.55,96.6,95.06,3
42.85,2127.4,538.3,157.35,247.45,543.5,225,906.1,148.5,105.75,277.95,980.6,18.1,624
.95,146.4,325.35,321.05,3557.8,12.05,426.82,586.2,132.55,132.9,799.1,111.4,107.55,1
94.85,228.4,2793,307.35,29.6,2269.25,188.45,267.85,729.65,109.55,52.5,119.95,272.2,
188.9,1866.25,345.05,304,89.3,351,13.34,718.6,489,564.15,274.2,349.35,525.05
5/26/2014,4050.7,656.25,925.2,625.85,1347.8,209.8,97.92,19.42,765.55,65.95,433.86,9
71.5,31.9,131.15,10.36,490.85,395.75,197.05,94.55,904.4,524.5,178.35,306.95,66.75,1
96.38,155.25,188.55,117.8,92.7,1099.5,297.35,800.15,107.23,374.76,2021.25,805.25,57
8.2,119.35,361.4,74.2,3740.15,610.7,690.55,338.2,539.07,259.4,472.35,423,581.9,438.
9,373.9,25.8,1247,438.95,43.2,271.1,182.16,328.5,49.95,1768,12519.95,555.65,76.8,12
1.45,867.75,1525.75,306.66,76.25,448.4,58.6,1168.95,183.73,487.05,627.4,48.6,344.25
,382.8,668.03,177.15,711.85,59.55,257.6,1394.4,73.62,1181.35,298.55,170.15,71.7,269
.55,178.85,309.3,85.4,124.55,158.32,147.5,42.85,618.92,2301.15,909,198.45,85.5,7203
.85,109.5,285.45,127.75,84,60.55,136.1,2316.95,60.25,122.45,474.3,160.6,248.45,410.
05,778.95,233.6,299.86,137.45,357.65,394.15,43.75,141.8,1950.1,2496.55,147.45,521,6
80.67,35.32,3060.4,171.03,96.9,71.65,97.25,363,325.75,187.14,478.5,34.55,64.45,695.
15,98.95,926.5,798.3,54.7,145.35,2303.25,12.67,461.8,46.9,147.15,436.75,216.65,59.4
5,220.75,115.6,264.7,560.7,4003.7,155.85,98.65,290.51,72.15,97.65,66.7,99.45,38.65,
320.3,90.6,549.85,113.85,150.3,773.46,531.7,78.15,370.65,244.35,774.55,344.9,156.75
,113.3,177.2,277.95,84.6,116.4,189.16,344.9,46.65,171.5,34.95,186.05,75.45,23.16,83
.85,297.7,1238.7,138.85,547.15,650.4,431.73,136.21,165.65,168.9,65.25,244,35.3,321.
7,326.6,3500.15,182.48,909.3,1544.2,19.21,1797.6,273,22.1,97.05,433.4,1230.3,91.8,3
95.45,121.43,22970.55,24.5,94.9,69.9,2340.35,188.33,99.25,30.7,53.2,73.8,4722.75,30
4.9,92.7,368.5,47.07,101.2,177.05,994.25,149.18,156.35,334.3,2845.65,405.25,202.5,1
211.65,3903.3,263.1,310.6,328.5,625,151.45,204.46,201.25,70.3,54.95,88.45,185.15,53
1.35,52.1,110.8,703.5,1101,44.65,134.05,100.65,175.43,183.25,157.25,366.6,347.5,94.
8,2898.05,529,269.98,551.88,57,1401.6,46.6,82.4,396.9,24.4,932.7,496.55,27.1,933.75
,228.65,84.2,18.9,4820.55,913.85,205.38,435.5,146.45,38.65,6841.4,39.75,449.6,338.8
,478.4,44.95,502,23.47,591.9,84.7,63.5,854.35,468.4,91.5,92.82,336.85,2153.65,506.8
,156.15,241.65,522.85,224.35,909.7,145.9,101.4,263,1006.7,17.25,605.1,155.25,320.45
,314.35,3411.25,11.69,438.6,566.25,124.3,129.55,779.1,105.15,102.4,191.05,212.05,27
95.05,307.4,28.15,2237.3,179.5,279.2,697.65,104.2,53.1,120.85,259.8,178.75,1843.45,
361.5,305.25,83.1,360,12.97,699.6,504.55,552.25,274.75,357.5,522
5/27/2014,3928.65,688.6,896.4,615.5,1330.5,208.2,94.99,19.24,795.1,64.5,433,980.65,
31.8,132.15,10.1,488.4,400.7,200.15,95.9,920.15,522.2,175.15,321.13,67.45,195.63,15
2.4,188,114.15,92.85,1092,306.2,820.9,110.97,369.71,1971.65,788.85,586.22,121.35,34
7.2,71.35,3768.25,581.95,707.75,335.7,525.83,245.65,498.5,417.2,574.2,437.8,376.9,2
4.85,1180.2,432.3,43.3,269.7,177.7,317.1,47.7,1760,12175.3,551.1,73.9,120.2,872.15,
1507.1,300.68,72.45,429.65,59.05,1158.45,181.36,481.2,610.5,48.4,344.55,378.2,664,1
74.55,711.7,58,246.8,1362.55,72.69,1190.2,294.4,167.45,68.25,278.95,179.5,317.5,84.
35,121.85,160.15,148.05,44.03,626.47,2311.4,900,198.1,83.25,7076.7,112.7,283.65,128
.2,84.5,59.85,134.25,2372.75,59.08,122.25,468.55,155.4,250.7,379.05,788.2,234.9,301
.81,147.75,362.2,394.7,43.1,145.5,1995.1,2467.45,144.8,519.9,672.41,35.53,3082.85,1
71.98,93.5,69,106.85,350.7,342,193.11,479.75,33.3,64.2,689.05,98.15,910.95,804.85,5
3.35,147.7,2302.4,13.93,457.7,44.9,149.55,425.4,213.35,57.9,225.8,113.2,265,560.45,
3901.55,157.55,93.45,289.5,65.6,94.55,65.06,103.95,36.05,317.25,89.7,555.4,110.45,1
47.15,783.47,538.75,77.55,361.65,243.25,782.45,344.4,146.95,113.65,186.1,268.15,82.
85,114.85,186.62,336,45.51,174.8,33.6,188.25,72.9,23.78,81.55,314.85,1227.55,136.9,
546.6,636.9,435.13,136.79,162.05,165.5,66.85,231.4,34.35,311.55,325.3,3458.4,182.45
,919.55,1565.35,18.09,1888.65,271,20.95,96.4,428.35,1194.65,91.15,406.15,118.68,227
26.55,24.15,94,67.9,2305.85,195.43,99.25,31.15,52,74.75,4723.4,300.05,94.75,372.55,
46.39,96.95,174.85,1003.25,153.03,154.35,330.65,2834.7,395.65,206.9,1206.8,3884.4,2
66.05,323.7,322.4,611.2,148.6,198.89,216.65,67.75,54.45,87.05,185.15,515.4,50.25,10
8.55,696.25,1087.75,46.65,131.65,109.9,182.03,182.5,152.9,352,344.1,93.65,2975.35,5
13.1,263.22,526.1,55.15,1433.35,45.49,81.8,395.35,24.45,915,497.65,26.45,928.2,238.
65,89.05,19.4,4789,912.1,208.48,432.85,145.9,43.6,6821.9,39.35,452.05,336.45,520.1,
53.9,504.9,21.43,592.25,84.1,63.05,846.2,476.75,93.8,91.99,336.85,2130.45,517.65,15
6.3,255.1,521.95,220.95,907.85,143.35,98.65,260.45,1006.3,16.95,611,165.25,319.1,31
5.95,3416.3,11.54,431.82,560.8,129.05,132.8,773,104.1,99.15,189.7,215.5,2804.65,304
.9,26.35,2264.3,176,276.65,683.35,103.35,51.5,121.6,267.35,172.65,1838.45,364.85,30
5.7,80.05,369,13.28,668.45,506.8,547.5,275.2,363.9,520
5/28/2014,4150.65,713.7,901.15,619.97,1379.9,219.35,95.26,19.91,757.05,66.1,431.44,
1005.45,32.7,128.45,10.16,479.65,392.1,199.2,94.9,924.95,512.1,173.4,319.88,66.5,19
7.38,158.95,184.55,116,91.6,1096.85,312.8,833.7,116.04,372.24,1943.2,783.6,583.8,12
2.75,369,75,3781.4,605.3,693.1,341.75,529.57,249,500.65,412.65,565.25,432.35,370.25
,24.7,1157.1,436.35,44.65,277.15,174.91,315.45,48.65,1772.95,12300.2,541.7,71.25,12
1.35,881,1469.4,305.69,75.45,432.25,61.45,1134.95,181.92,482.5,603.1,51,346.45,379.
8,678.9,173.9,718.2,59.55,242.65,1391.85,73.21,1168.65,291.9,165,69.55,293.3,180.9,
332.55,83.95,124.9,155.45,156.25,44.25,631.3,2346.65,945,200.55,83.25,6934.35,115.4
5,271.85,126.6,85.8,61.6,136.1,2364,58.43,121.95,466.8,153.5,254.6,371.65,761.3,221
.85,293.27,149.9,365.85,388.65,45.7,153.9,2000.4,2430.4,154.55,529.05,617.86,37.52,
3187.4,174.5,97.2,71.45,119.05,348.4,336,188.36,482.9,33.8,70,719.97,102.9,902.75,8
23.4,56.15,145,2350.3,15.32,462,44.9,147.15,408.5,212.2,59.3,244.05,111.5,267,561.7
,3965.5,155,96.75,291.23,69.15,93.55,64.25,110.1,36.05,313.6,90.55,554.1,104.2,148.
7,793.05,589,78.45,356.8,248.8,788.05,343.05,144.2,118.8,192.65,245.35,86.1,116.95,
185.39,345.5,46.37,176.95,32.45,181.5,72.6,22.94,83.8,306.95,1204.35,138.2,526.5,65
0,429.52,136,159.1,184.1,66.65,231.85,35.35,317.15,329.85,3379.6,182.07,929.85,1577
.15,19.01,1911.35,267.95,21.05,94.35,432.5,1162.35,94.15,406.95,115.93,22827,25.85,
93.15,67.6,2311.45,198.37,102.34,30.3,51.65,77.3,4745.35,309.15,100.5,371.1,46.76,9
8.75,176,1018.25,152.27,151.45,349.65,2923.45,384.85,214.6,1221.85,3886.4,282.35,31
9.3,324.5,614.85,153.95,194.51,212.3,70.65,60.15,90.15,186.85,526.35,53.85,108.25,6
99.75,1088.55,47.45,122.1,105.7,179.3,189.25,154.5,360.8,340.95,90.9,3047.65,516.1,
261.01,519.34,63.05,1439.9,50.03,81.1,386.25,24.6,931.35,492.55,28.25,905.2,225.65,
90.8,18.55,4625.4,910.05,206.43,420.2,139.5,44.45,6993.3,39.9,451.15,334,507.9,59.5
5,514.1,21.82,583.9,87.55,61.85,868.85,468.7,100.05,92.53,334.9,2149.85,523.55,156.
25,259.15,528.3,223,898.55,146.8,102.3,255.2,1011.25,16.95,617.3,172.2,315.6,321.35
,3421.1,11.39,424.3,570.75,136.45,133.3,780.9,102.75,103.3,187.7,210.55,2839.35,311
.1,27.95,2375.25,180.25,276.15,704.25,100.1,50.95,118.95,271.9,178,1820.8,383.85,30
2.35,78.95,355,13.21,642.15,513.7,561.05,269.4,364.5,554.8
5/29/2014,4200.05,707.95,914.1,614.04,1370.7,214.35,90.48,19.43,737.45,67.6,428.34,
986.85,31.55,132.05,10.47,482.85,414.85,198.15,95.85,911.15,506.75,178.45,318.68,65
.4,195.5,159.8,185.15,113.75,93.05,1089.7,306.8,841,118.8,373.11,1979.9,788.6,570,1
16.3,370.3,72.7,3806.3,610.75,690.25,338.1,524.8,243.45,509.5,414.7,557.95,428.55,3
19.9,23.8,1197.4,427.95,41,274.55,175.44,324.9,47.55,1754.65,12363.05,536.5,72.65,1
21.2,868.95,1492.2,308.45,76.5,432.85,60.8,1128.35,185.6,482.5,588.7,49.85,350.55,3
72.95,682.53,176.45,699.2,59,236,1397.3,72.21,1174.95,291.45,164.7,67.1,298.7,178.6
5,339.9,82.9,126.4,148.98,152,44.35,627.55,2377.7,947.7,196.65,81.75,6889.35,118.2,
264.75,121.85,86.15,63.7,137.8,2305,57.85,123.55,450.6,152.85,249.55,371.65,761.75,
218.75,295.21,143.55,362.95,400.9,45.25,155.85,1958.7,2451.6,155.2,537.25,617.71,36
.89,3173.8,173.75,96.35,70.85,117.55,352.3,331.05,190.53,477.35,32.45,68.85,701.65,
99.35,893.85,810.55,55.65,142.25,2344.05,15.69,466.55,43.8,149.25,411,207,58.55,238
.55,113.85,265.55,557.1,4001.1,154.8,97.9,287.57,69.05,96,62.44,104.05,36.7,314.05,
88.95,543.5,106.1,160.35,731.08,599.95,80.35,354.4,250.6,773.65,342.55,138.65,113.8
5,192.75,237.65,84.15,109.7,184.03,337.85,42.97,185.35,32.9,175.35,72.9,22.58,86.9,
297.55,1210.1,138,541.85,648.1,429.98,134.6,158,176.95,66.15,238.7,34.9,317.95,336.
95,3402.75,182.1,922.55,1550.4,17.11,1816.25,267.75,21,91.1,434.55,1178.35,90.8,405
.6,117.98,22904.25,21.25,92.65,66.65,2306.1,195.5,104.01,30.15,51.25,77,4767.65,308
.1,96.25,375.25,45.32,93.4,171.45,1006.15,149.35,152.25,350.65,2846.6,374.65,227,12
15.9,3795.1,275.95,298.65,308.5,631.5,147.75,192.9,212.15,72.9,59.5,87.6,188,524.2,
52.7,107.4,680.1,1073.05,48.5,125.8,103,184.28,199.05,147.8,370.4,341.65,87.9,3137.
65,521.05,260.01,510.21,62,1434.5,50.47,85.05,385.55,24.45,915.25,506.3,28.2,885.85
,227.15,88.95,18.5,4519.55,905.2,209.3,441.85,143.4,43.2,6857.15,39.7,450.75,325.05
,508.85,63.05,506.35,22.28,587.6,85.05,62.05,890.15,465.65,98.15,92.19,328,2159.1,5
12.15,149,272.45,535.1,223.55,885.25,147,101.2,265.45,995.8,16.65,613.8,166.65,313.
75,314.85,3398.5,10.99,419.3,559.85,135.85,133.9,763.75,107.35,102.15,189.4,211.9,2
831.7,309.25,27,2391.15,177,275.15,710.95,102.75,51.55,120.75,271.3,179.95,1812.1,3
75.25,296.75,78.15,345,12.65,592.8,500.2,549.9,265.95,359.15,542.85
5/30/2014,4362,706.15,904.35,611.16,1339.5,217.3,95.4,18.61,751.5,66.9,429.76,969.0
5,32.3,126.35,9.78,488.15,406.6,194,95.25,908.25,509.45,176.6,333.85,65.65,200.8,16
1.6,183.45,118.05,111.65,1124.1,306.55,812.9,121.3,367.23,2020.85,793.2,577.45,120.
05,366.55,72.4,3858.15,653.35,682.35,344,537.15,242.15,501.85,414,560.25,437.6,300.
95,24.35,1170,446.8,40,270.3,168.68,308.85,46.8,1743.65,12313,521.55,72.95,123.63,8
79.75,1518.05,318,74.9,415.15,60.95,1122,186.28,478.1,577.45,46.85,317.9,384.15,692
.63,175.9,697.65,61.05,256.6,1404.95,70.93,1292.4,294.8,164.5,68.05,306.05,187.5,34
0,82.1,128.65,151.9,153.15,44.38,636.08,2448.1,995.05,196.5,81.1,6677.5,114.55,277.
8,126.35,86.2,66.3,140.1,2350.95,58.08,119,444.9,149.3,252.65,377.2,777.85,220.7,29
5.16,140.25,366.5,401.3,44.1,155,1970.75,2436.7,151.4,550.5,610.82,37.13,3180.25,17
6,101.4,74.3,122.4,375.15,335.45,193.55,481.3,33.8,68.05,708.67,100.1,876.6,794.1,5
6.1,143.35,2343.75,14.69,464.1,44.1,147.7,400.9,212.25,58.2,237.1,113.85,270,600.95
,4239.8,157.15,99.95,283.68,72.95,93.45,61.76,109.5,36.3,321.05,89.3,533.85,107.5,1
62.5,735.38,583.1,77.2,360.85,245.4,787.5,341.5,144.4,112.7,180.85,241.45,91.3,110.
75,150.13,332.35,41.8,190.4,33.05,174.5,72.95,22.67,89.5,298,1212.1,135.15,541.3,63
7.35,433.77,134.97,159.65,174.7,67.75,237.6,34.6,317.4,367.25,3341.8,182.88,936.1,1
548.9,15.43,1818.8,267.6,20.75,91.45,429.15,1230.5,91.15,436.5,121.7,22725.4,22.25,
90.5,67.3,2269.5,198.93,101.64,31.05,49.4,75.25,4938.7,307.45,97.15,389.25,44.34,94
.7,170.2,990.7,150.5,159.85,339,2836.8,378.25,226.45,1231.55,3843.75,291.45,296.6,3
02.75,671.2,154.55,188.83,209.95,73.65,58.9,85.85,186.55,526.35,52.7,103.9,691.7,10
65.15,49.2,120.65,106.7,184.03,206.6,145,369.1,339.35,87.5,3209.8,511.1,254.19,478.
81,59.7,1422.65,54.77,85.25,395.45,24.7,938.7,509.4,28.4,868.05,233.45,92.1,18.2,44
48.8,931.95,212.43,424.5,141,44,6803.4,39.5,447.15,350,512.1,63,504.2,21.96,607.4,8
5.2,61.6,915.85,475,99.75,91.09,347.8,2144.2,509.05,149.2,266.1,516.75,222.85,887.4
5,143.9,103.85,265.05,1039.75,16.6,611.75,165.95,310.75,303.45,3280.55,11.04,411.04
,571.7,130.1,150.1,754.85,104.1,103.4,188.9,206.05,2822.2,302.95,27.8,2384.75,173.6
,279.5,702.05,103.05,50.05,124.9,268.35,186.7,1807.85,373.15,294.75,79.9,360,12.49,
593.8,505,569.45,266.6,366.1,547.7
6/2/2014,4334.35,749.6,926.65,638.73,1380.7,223.25,96.23,19.07,785.5,68.25,435.88,9
80.65,32.85,135,10.3,496.85,414.5,193.2,101.15,922.75,509.9,179.8,319.65,68.45,203.
53,160.1,191.9,123,108.8,1111.65,306.55,833,119.73,380.47,2086.45,834.35,580.42,144
.05,369.7,75.5,3899.8,670,716.45,361.3,557.38,248.65,522.4,416.1,595.05,446.1,310.9
5,24.95,1161.45,470.75,41.2,288.9,175.01,323.95,48.85,1742,12342.15,555.45,74.5,122
.23,891.2,1624,326.13,71.9,440.8,62.55,1153.45,184.5,498.95,604.55,48.05,350.7,386.
05,693.47,175.85,708.65,64.2,258.55,1421.5,72.58,1366.05,294.5,166.45,69.5,302.3,18
4.8,365,86.05,124.05,160.35,152.2,43.9,622.45,2414,1044.8,202.9,84,6858.85,112.55,2
83.05,127.75,87.45,68.3,143.85,2308.35,58.85,117.5,445.85,158.5,253.85,389.45,786.1
5,225.95,303.71,146.65,359.8,420.05,45.1,159.55,1994.3,2457.3,154.1,540.05,621.86,3
7.39,3157.45,178.9,99.95,75.05,118.35,398.4,352.2,196.09,485.7,35.95,66.85,691.05,1
04.25,897.55,819.95,57.7,144.85,2385.1,15.85,466.4,43.85,150.15,423.3,218.5,62.5,23
9.45,114.75,267.25,601.05,4371.8,159.2,104.7,292.48,73.35,98.35,63.5,108.75,37.9,33
0.4,90.5,551.5,111.8,161.35,748.38,597.85,84.35,363.6,249.7,788.25,337.35,146.35,11
6.15,217,243.25,94.85,114.1,150.46,349.95,45.82,191.2,34.45,175.9,77.3,24.15,87.65,
311.7,1227.55,140.8,572.05,654.7,442.8,135.17,162.65,179.7,68.55,243,36,329.1,370.1
,3356.2,182.88,921.7,1645.4,16.95,1753,269.55,20.9,98.6,434.65,1240.45,93.15,436.8,
121.78,22988.75,21.8,92.4,71.6,2326.85,201.73,111.78,33.3,53.45,74.35,4812.95,316.5
,99.95,380.15,46.12,97.55,175.95,1024.05,151.32,159.2,358.6,2857.35,399.25,227.55,1
230.1,3819.3,275.65,318.25,302,696.9,157.25,195.76,215.75,73.2,60.55,88.2,188.05,58
1.15,53.6,103.85,727.85,1082.35,52.3,126.55,103.9,186.18,202.65,150,374.05,339.8,91
.7,3332.4,531.2,264.42,507.69,61.7,1460.9,50.4,84.45,417.05,24.9,941.3,507.75,29.35
,914.5,247.05,90.75,17.9,4544.95,948.15,212.23,418.9,157.4,45.25,6833.2,42.95,457.3
5,339.4,528.7,60.9,509,24.15,599.25,86.4,61.4,964.45,492.8,97.95,91.66,356.45,2129.
9,511.65,147.4,272.9,516.3,227.55,898.25,144.5,105.95,265.4,1067.7,16.45,629.75,164
.2,314.25,301,3253.7,11.29,416.63,570.8,129.85,148.55,750.85,109.35,123.65,198.65,2
18.9,2849,305.1,28.6,2450.65,176.85,279.65,715.5,104.35,52.75,128.95,262.85,193.35,
1798.75,382.8,296.4,81.5,355,13.43,614.25,499.1,575,265.4,377.15,541.25
6/3/2014,4311.05,738.7,937.85,633.93,1415.9,231.15,96.79,18.79,761.8,71.85,453.24,9
83.3,33.4,131.55,10.37,501.65,419.75,201.4,100.25,928.8,509.3,184.3,311.73,69.55,20
2.82,161.25,196.2,120.75,114.75,1101.6,307.55,880.5,116.31,379.9,2103.85,829.5,577.
65,149.45,382.45,79.5,3951.85,669.85,699.85,359.15,570.72,257.3,519.4,418.65,620.65
,442.15,300.65,27.4,1168.35,463.45,41.55,289.55,173.96,317.75,48.6,1768.8,12297.9,5
74.15,80.3,121.38,898.3,1627.9,325.07,74.15,439.2,60.85,1168.75,184.54,513.95,606,4
9.8,342.15,388,700.08,182.5,719.6,64,259.3,1419.25,71.56,1400.8,294.35,168.9,69.3,3
02.5,185.15,372.5,84.95,125.4,162.43,146.65,44.9,619.4,2338,1097,204.55,88.65,7206.
65,110.85,282.2,130.85,95.5,67.35,144.1,2332,57.85,118.6,450.2,168,256.35,381.4,801
.8,218.35,301.76,143.65,356.95,419.85,46.25,164.3,1979.85,2443.65,151.9,540.05,623.
7,37.43,3327.75,192.55,101.6,76.05,116,409.1,369.65,210.68,487.9,36.55,71.75,673.75
,107.9,912.75,824.55,60.2,142.1,2455.75,15.15,455.6,44.8,155.15,424.55,237.6,61.35,
238.75,114.55,272.45,592,4348.8,168.6,107.15,291.65,71.25,97.1,64.11,109.75,37.6,33
1.5,95.5,541.8,117.65,156.85,753.85,598.3,83.35,359.5,251.3,800,333.45,145.85,114.6
5,215.4,256.55,93.9,114.15,153.63,359.55,46.23,198.7,35.75,181.95,77.75,23.65,89.35
,321.85,1276.45,138.4,583.4,653.55,436.35,136,161.2,183.45,68.85,233.4,36,333.25,35
8.75,3360.15,181.68,915.55,1653.5,18.6,1795.15,278.75,20.9,97,435.95,1230.85,93.55,
420.85,121.95,23078.15,22.5,94.15,70.85,2342.85,209.47,112.85,32.8,53.3,74.15,4804.
7,322.05,100.25,390,47.43,102.55,180.7,1008.2,150.19,164.2,349.75,2829.05,416.8,230
.55,1227.45,3817.7,274.35,314.45,302.45,696.7,157.85,194.41,205.25,76.1,63.25,87.5,
186.75,589.55,55.65,103.25,720.4,1094.75,50.85,130.65,103.3,188.48,192.1,150,368.85
,345.95,95.6,3455.05,522.4,264.33,506.59,60.6,1427.35,55.44,84.1,412.05,27.5,957.1,
512.5,28.75,938.6,253,88.95,18.35,4605.75,952.6,212.38,427.25,160.5,45.05,6975.3,44
.4,467.85,341.65,514.75,61.6,529.9,25.9,601.15,85.6,61.95,977.3,525.75,98,92.82,355
.35,2130.3,539.9,150.4,274.2,536.95,234.4,907.3,144.65,105.7,277.45,1043.25,16.6,62
8.45,166.55,319.9,309,3293.3,11.15,415.99,653.5,131.1,143.45,758.1,107.55,117,197.4
5,216.55,2841.4,302.55,29.8,2545.8,178.3,297.9,700.5,103.65,52.2,129.9,263.15,199.9
,1830,409.05,297.55,86.1,350.05,13.24,595.15,494.35,578.75,271.05,384.5,529.65
6/4/2014,4410.8,725.4,910.8,646.27,1423,229.6,99.6,19.39,758.05,73.95,477.7,981.5,3
3.95,137.8,11.1,504.95,417.05,209.85,106.7,947.5,509.1,180.2,313.95,72.65,208.68,16
8.35,199.55,126.3,114.95,1103.7,306.8,890.8,117.86,384.93,2102.25,832.65,576.17,148
.5,386.5,81.7,4202.95,663.1,710.05,353.45,576.98,257.9,547.95,428.05,628.65,453.75,
309.2,28.35,1161.1,459.95,41.75,289.75,178.23,322.3,50.75,1745.5,12099.45,576.75,77
.85,121.63,898.15,1698.85,335.82,72.2,450.65,60.75,1163.35,183.84,535.9,607,52.8,35
8.55,390.4,696,183.45,796.65,63.45,257.5,1396.45,73.04,1405.4,299.2,173.5,70.2,305.
95,184.35,388.6,88.9,129.55,171.68,151.2,49.68,618.15,2325.2,1151.85,211.1,90,7190.
9,111.85,289.45,130.8,96,66,149.45,2310,61.18,124.6,456.75,172,261.1,380.4,786,228.
7,299.56,139.8,361.3,439.9,47,168.95,1971.7,2447.15,159.15,537.1,619.89,38.94,3343.
6,200.8,98.8,79.9,118.75,402.35,365.85,212.6,506.55,37.5,71.65,654.6,109.25,902.35,
816.55,63.9,143.2,2543.35,15.13,456.8,48.25,160.55,424.35,251,63.5,252.45,117.05,26
9.4,605.35,4363.7,168.6,109.65,293.84,74.4,112.35,66.46,111.3,40,330.1,95.05,540.5,
118.35,157.75,748.42,681.1,87.3,353.15,272.3,799.2,330.95,147.5,117.75,220.95,257.7
,95.75,122.15,154.36,359.7,47.35,219.1,36.75,192.5,81.8,24.25,88.6,328.2,1273.75,14
5.65,596.75,652.3,430.95,136.06,161.3,181.9,67.4,227.95,36.3,336.9,370,3513.5,185.6
,924.7,1673.05,18.1,1785.2,279.65,21.75,99.2,457.5,1217.1,93.4,423.5,121.7,23101.6,
27,97.3,72.45,2373.2,212.53,115,33.95,56.2,75.7,4781.1,319.6,104.25,395.15,49.76,10
3.5,190.55,984.95,148.75,164.9,360.35,2826,411.4,250.3,1224.75,3870,277.15,305.45,2
96.9,701.8,155.25,199.26,206.05,77.2,69.3,90.55,186.7,620.3,59.2,103.85,732.7,1077.
9,50,133.35,104.9,199.55,190.2,154.4,372.2,359.9,100.25,3355.8,529.6,268.23,518.67,
61.45,1434,60.98,85.75,413.7,27.3,922.7,495,29.15,927.35,262.75,96.1,18.6,4543.05,9
67.95,211.95,434.9,171.7,47.05,7211.65,46.3,475.75,336.1,510.05,61.95,526.3,28.45,5
97.75,92.1,61.45,983.9,536.6,99.3,94.27,352.05,2089.4,539,153.1,289.1,537.75,235.8,
909.05,147.25,105.85,294.35,1051.25,18.85,619.15,179.7,320.25,318.45,3311.05,11.32,
417.22,650.45,133.2,143.2,756.15,111.15,124.2,195.2,231.8,2837.5,307.7,30.35,2573.0
5,181.2,295.25,684.25,106.1,54.8,129.15,264.4,205.55,1841.55,440.15,315.05,98,350,1
3.58,572.65,491.7,581.15,273.9,372.1,530.6
6/5/2014,4315,734.1,948.2,651.54,1437.85,229.85,99.6,21.71,775.9,80.4,469.74,995.9,
34.1,137.8,12.29,506.4,412.95,221.45,106,957.1,510.75,186.1,317.43,72.55,208.03,175
.1,203.2,130.3,110.9,1109.05,307.35,886.25,119.23,389.38,2169.55,840.4,590.97,147.8
,387.75,81.65,4218.75,687,694.4,355.95,594.35,260.35,572.8,431.1,637.95,462.6,319.4
5,28,1185.45,464.45,41.5,287.5,177.04,319.4,53.05,1746.95,12029.8,616.85,78,122.8,8
93.7,1778.6,332.88,71.75,456.85,62.8,1186.15,184.52,543.95,620.4,54.15,375.2,387,69
9.5,183.4,830.25,65.95,256.55,1416.6,77.57,1386.2,312.85,176.8,70.75,309.2,188.7,39
9,90.2,128.6,183.6,150.95,52,616.72,2308.05,1209.4,211.3,93.4,7136.85,114.75,302.65
,134.6,96,66.1,148.6,2404.8,61.05,126.75,456.6,169.45,262.75,390.95,838.8,225.65,30
9.85,140,376.4,439.7,46.55,172.25,1969.6,2452.6,156.45,547.2,611.49,39.74,3330.55,2
03.53,104.45,80.3,120.5,396.75,359.8,236.22,509.2,38.75,69.75,665.88,112.3,908.2,80
4.9,67.9,148.15,2587.5,15.88,450.8,47.05,169.45,446.4,240.3,62.2,247.95,114.2,270.4
,631.2,4226.45,168.45,116.95,292.19,75.75,112.2,66.09,112.8,39.95,335.1,95.95,532.9
5,122.95,155.75,759.49,664.95,87.05,366.9,266.55,808.7,333.4,146.4,117.85,258.8,259
,98.45,121.55,156.98,363.55,48.3,216.65,40.55,200.85,83.05,25.3,91.05,337.35,1293.8
5,144.4,593.4,647.2,433.05,135.38,161.65,179.15,68.25,230.3,36.7,337.6,391.75,3508.
05,182.82,927.15,1679.4,17.3,1778.8,284.15,22.25,108.6,488.75,1199.35,98.55,431.2,1
24.6,23823.45,26,99.5,73.4,2379.9,207.97,122.03,33.25,56.7,74.55,4832.55,317,106,39
1.15,48.93,103.95,193.65,1009.9,151.81,164.25,359.75,2903.65,419.65,265.9,1220.45,3
878.85,280,314.55,293.7,709.35,158.75,198.8,205.55,70.85,71.55,92.05,183.9,648,58.1
5,108.95,778.65,1087.6,50.4,133.65,109.75,199.45,188.4,148.8,369.9,353.95,107.05,32
86.55,564.65,269.68,555.4,64.05,1425,62.88,91.15,425.8,27.15,946.8,496.1,29.6,966.8
5,293.6,103.3,19.5,4569,962.9,208.43,431.15,172.1,50.4,7418.1,45.65,492.95,334.5,52
4.15,62.2,547.45,29.85,597.85,89.75,61.4,989,555.1,98.55,96.74,356.35,2105.55,552.7
,154.05,292.8,547.55,237.65,896.1,146.4,109.7,291.6,1110.95,21.2,612.1,179.35,322.6
5,321.45,3388.65,12.42,430.19,643.8,130.75,146.15,751.05,108.75,129.8,190.9,235.05,
2851.3,312.65,30.45,2627.8,184.35,314.45,665.9,107.4,55.6,128.5,270.45,214.5,1829.1
,435.65,304.6,95.7,350,13.62,573.55,500.95,574.25,275.25,373.2,527.55
6/6/2014,4375,738.7,1008.25,667.66,1438.65,230.25,101.03,23.24,789.05,79.6,476.74,1
076.2,33.9,142.75,13.69,506.6,429.8,264.4,107.3,959.45,506.35,194.15,324.1,78.05,20
6.88,183.05,206.85,130.25,107.5,1124.05,322.6,894,116.04,394.8,2137.2,841.8,618.25,
145.35,385.6,81.3,4140,736.1,706.2,355.8,611.88,262.65,564.2,436.05,645.05,465.8,32
0.55,30.75,1218.25,475.65,42.2,297.95,180.86,325.25,54.2,1758.35,11925,627.6,84.1,1
27.65,884.85,1828.55,334.07,79.8,468.6,63.4,1179.95,185.65,547.95,622.8,54.85,380.8
5,395.55,706.58,180.05,824.8,66.35,267.05,1402,80.85,1378.65,326.35,178.4,70.85,312
.9,191.1,382.5,92.65,128.85,178.68,149.35,52.23,635.2,2349.25,1269.85,218.2,98.6,71
94.6,117.6,309.95,134.2,101.05,63.25,147.1,2430.05,63.4,127,452.6,173.55,270.2,420.
35,875,227.2,321.49,138.65,368.05,446.3,51.55,169.15,1988.25,2493.1,167.25,558.1,60
1.55,40.88,3317.4,196.88,102.05,78.7,118.35,400,357.65,234.5,518.55,38.85,69.65,663
.92,110.25,935.1,814.95,67.5,152.95,2682.65,16.07,452.1,47.35,168.9,455.15,247.15,6
0.55,245.05,114.8,270.6,638.4,4356.9,173.1,116.9,296.35,76.55,112.15,66.65,126.95,4
1.1,341.7,96.4,544.45,131.6,156.55,749.95,679.1,88.75,373.2,268.85,810.55,336.95,14
3.2,127.25,266.25,258.5,97.6,118.25,160.15,366.25,48.63,225.45,41.65,199.7,83.4,25.
1,91.15,339.7,1285.75,146,585.35,657.85,451.5,136.14,160.6,176.95,71.3,251.2,36.75,
344.9,392.15,3431.95,184.6,947.75,1688.7,17.15,1795.3,295.3,23.6,113.8,504.65,1229.
65,100.85,437.95,124.75,24234.55,26.95,100.05,74.35,2393.3,206.27,119.27,33,55.75,7
5.1,4901.55,339,105.25,394,48.9,104.2,190.85,1014.75,157.25,165.4,363.15,2939.9,464
,271.45,1222.2,3869.7,294.5,322.3,299.35,711.8,161.2,203.8,212.75,73.55,70.45,90.35
,189.6,654.6,57.4,114.35,785.45,1119.85,48.4,139.55,113,199.13,195.7,152,377.2,355.
35,108.5,3188.1,563.2,273.21,572.19,66.85,1520.35,62.72,92.35,422.85,30.8,980.7,490
.45,29.4,969.8,288.75,99.95,19.05,4672.6,993.95,209.68,453,174.75,50.8,7627.95,49.9
5,496.25,335.3,524,65.6,599.7,31.3,599.35,90.45,61.4,1016.75,560.25,105.9,100.43,37
4.35,2084.05,557.25,171.35,280.55,555.2,238.8,895.1,145.05,110.8,294.2,1112.65,25.4
,635.45,173.25,326.55,335.7,3459.8,12.34,433.9,658.5,130.35,147.65,757.15,114.2,128
.2,197.05,252.75,2852.25,314.55,32.35,2661.55,189.35,306.5,683.1,106.15,56.65,127.9
5,299.4,218.05,1828.85,455.45,304.65,96.65,360,14.24,571.65,507.65,581.05,274.65,37
4.05,540.7
6/9/2014,4557.5,761.1,999.8,687.8,1509.4,237.8,101.29,23.04,793.75,80.5,480.26,1107
.1,34.2,144.95,15.05,512.9,456.5,265.3,108.1,959.35,528.4,201.15,326.18,81.25,220.6
5,179.95,207.55,130.3,109.4,1114.5,317.65,900.7,121.84,393.24,2146.2,874,614.33,145
,381.8,85.65,3924.3,778.1,741.5,356.45,629.43,263.15,569.25,448.05,681.8,465.5,327.
2,30.75,1208.3,480.35,41.9,313.85,180.98,328.85,53.8,1777,11976.8,614.55,83.1,134.9
5,880.95,1830.7,330.95,83.65,493.4,65.65,1191.6,193.02,563.9,627.4,59.9,392,396.4,7
12.6,179.3,815.75,72.75,276.15,1404.15,82.39,1356.75,347.45,190.05,73.5,321.75,189.
55,384.2,92.4,130.1,186.65,150.85,54.03,649.22,2351.55,1333.3,220.05,98.15,7275.15,
116.5,321.7,133.1,99.55,62.45,148.15,2504.65,63.83,129.25,485.1,171.65,270.9,430.6,
844.8,232.45,332.83,141.6,366.85,453.8,60.75,173.95,1999.25,2468.7,171.5,560.05,616
.45,40.87,3696.3,200.7,100.95,78.75,129.2,395.9,349.35,230.35,530.55,42.65,69.1,683
.15,112.95,945.45,820.05,69.2,156.7,2725.9,16.85,457.3,48.65,169.05,444.35,255.2,60
.25,242.95,121.15,272,632.05,4472.75,181,129.2,297.32,84.2,112.45,67.75,123.5,44.25
,349.05,97.55,557.05,140,156.05,746.42,655.4,88.8,366.95,268.85,807.55,338.65,148,1
33.5,263.25,263.15,100.65,126.2,165.42,379.5,54.82,231.5,43.05,202.1,85.6,25.85,88.
3,340.15,1303,146,582.45,670.4,449.73,138.04,163.15,179.45,75,240.85,42.05,339.4,38
0.2,3529.3,185.41,956.7,1752.05,18.85,1785.1,302.4,23.15,109.3,514.25,1223.9,103.3,
437.1,125.88,24556.95,29.1,99.4,74.95,2434.8,204.5,116,32.7,56.15,78.05,4894.1,330.
95,108,408.65,50.22,106.2,191.4,1020.95,154.28,165.6,365,2943.15,453.3,272.1,1228.1
,3890.5,302.3,314.5,294.8,719.75,162.05,204.25,215.05,73.3,76.3,96.95,193.8,664.55,
60.85,117.75,808.25,1122.6,48.25,148.6,112,194.45,192.35,152,384.6,369.45,110.15,31
61.65,571.8,270.34,545.74,69.85,1519.55,63.65,95.95,430.7,30.25,1005.05,490.2,29.7,
957,294.35,102.5,20.1,4637.15,992.05,211.75,463.4,175.35,55.85,7750.95,51.85,516.15
,344.75,539.15,64.55,615.8,32.85,601.25,90.95,61.75,987.25,573.7,116.3,101.75,384.8
,2115.25,551,171.25,277.4,566.15,245.65,904.25,144.9,113.7,300.7,1199.9,25.8,649.9,
199.95,326.4,341.45,3631.65,12.82,443.64,651.05,131.35,143.3,744.1,113.3,130.65,200
.25,254.5,2868.1,320.7,37.8,2797.9,201.65,307.55,654.8,108.9,57.55,132.55,304.8,218
.7,1827.6,471.3,306.3,101.7,350.5,15.36,572.4,510.85,569.3,282.2,404.65,555.5
6/10/2014,4598.5,757.2,1018.9,677.05,1498.05,230.55,99.19,22.77,787,79.45,479.54,10
97.6,33.55,147.35,15.91,505.8,456.35,259.9,106.75,1019.65,535.65,203.1,343.25,80.8,
222.78,176.7,203.1,126.6,117.8,1120.35,319.3,902.9,127.93,387.1,2120.35,854.9,626.4
2,157.5,367.75,84.35,3957.65,815.2,778.55,361.15,615.38,255.6,562.8,445.45,675.4,48
4.35,320.75,31.65,1213.05,494.7,45.2,313.9,177.79,321.9,51.75,1778.4,11766.2,614.2,
82.95,135.03,877,1811.9,325.16,100.35,481.45,65.55,1175.85,196.68,560.6,622.05,57.8
,393.5,407.35,726.75,177.95,807.6,71.55,267.1,1408.6,81.44,1312.35,341.65,188.35,71
.15,317.4,191.6,392.5,91.35,123.1,185.9,149,56.48,662.42,2392,1392.05,221,100,7174,
115.65,321.9,129.2,97.6,63.7,147.05,2513.1,62.88,130.2,557.75,167.15,263.6,428.65,8
57.1,235.75,330.89,146.45,373.05,462.3,58.25,171.5,2019.15,2490,172.9,561.65,607.09
,42.38,3578.7,199.85,99.2,77.95,133.3,396.3,340.4,225.81,527.65,44.9,69.45,696.7,12
0.25,953.1,817.45,67.35,157.2,2662.6,17.69,484.3,47.6,169.7,430.35,248.55,59.5,238.
1,123,269,638.75,4400,176.6,125,296.25,89.75,112.75,66.36,122.9,43.55,344.6,100,558
.3,137.1,167.65,766.8,655.25,87.2,359.1,267.6,834,337.35,150.45,128.65,258.9,275.45
,100.75,128.2,165.28,375.65,56.01,222.75,42.9,208.4,88.25,24.8,88.2,336.6,1308.8,14
3.25,574.25,669.6,448.65,139.94,167.95,173.35,74.5,248.15,43.55,332.7,377.1,3479.45
,184.01,974.65,1736.75,20.7,1822.6,299.25,23.8,106.3,509.05,1230.1,103.7,439.45,123
.93,24273.85,29.75,96.85,72.5,2465.8,201.2,119,32.55,56,79.6,4956.25,327.65,107,422
.6,47.1,106.65,189.85,1015.55,158.07,163.45,355,2951.5,440.9,265.1,1227.7,3865.45,3
00.8,312.3,292.1,711.55,158.3,199.94,226.15,72.1,78.45,101.65,192.6,645.2,60.1,114.
7,809.8,1117.85,47.7,147.05,114.2,194.88,201.9,159.6,389.5,380.45,107.8,3200,571.45
,266.48,573.33,69.2,1508.9,64.18,94.15,425.8,30.6,1010.15,499.35,29.3,952.35,314.75
,100.6,20.85,4601.25,997.85,211.73,466.5,172.35,61.4,7397.1,48.65,499.85,359.45,593
.05,69.75,613.85,34.45,608.75,90.95,61.3,953.6,558.8,126.3,100.43,380.1,2157.1,565.
5,174.7,279.55,556.9,251.1,923,145.05,112.5,303.95,1182.5,24.95,656.35,194.8,341.2,
336.95,4122,12.5,447.5,648.55,130.4,140.2,745.2,111.1,128.9,201.2,244.4,2851.7,315.
45,36.55,2791.45,207.9,300.5,675,107.2,55.75,133.7,298,222.35,1815.5,493.05,301.95,
103.6,349,16.64,594.75,524.8,566.95,281.35,408,558.95
6/11/2014,4530.3,748.9,1010.7,665.81,1479.6,227.8,97.41,23.08,783.25,79.1,495.04,10
89.55,32.3,143.2,15.08,510,470.7,252.55,102.9,1012.8,541.85,203.15,342.75,79.95,222
.73,177.65,209.55,125.4,112.9,1154.55,316.05,922.9,134.32,388.26,2025.25,833.5,612.
3,154.35,359.7,81.95,3898.1,797.6,770.2,354.2,604.62,247.1,563.15,444.95,684.7,475.
85,344.65,30.2,1229.9,493.1,44.4,304.35,178.38,313.15,49.7,1799.15,11942.25,606,82.
55,136.45,971,1806.5,323.19,114.75,470.2,64.5,1179.35,200.12,553.25,612.45,57.8,390
.1,411.55,725.78,175.1,807.55,70.25,263.35,1421.15,81.06,1279.75,335.7,188.6,71.4,3
27.3,189.65,374.8,89.5,135.45,180.15,148.5,58.38,659.78,2431.95,1380.8,218.1,100.15
,7164.15,112.1,308.1,130.7,96.45,62.25,144.65,2440,63.28,128.5,571.9,172.35,267.5,4
29.75,883.1,231.5,324.09,142.1,376.3,469.6,56.45,166.55,2001.15,2482,165.05,571.65,
600.76,41.8,3563.45,191.75,100.9,76.8,129.5,396,336.15,234.43,516.85,42.45,66.1,701
.8,117,953.65,820.45,66.5,153.25,2705.4,18.18,493.95,50.05,162.6,427.25,237.9,58.85
,232.45,118,270,625.4,4399.3,170.4,122.6,293.64,94.8,109.15,64.82,118.25,40.9,345.7
,101.3,556.25,134.95,164.85,794.69,644.5,85.35,351.7,266.15,827,333.25,149.75,127.7
,262.05,264.55,110.85,122.2,162.38,386.6,55.79,228.8,40.05,205.75,83.3,23.5,89.1,32
6.75,1289.35,139.7,567.45,648.9,464.05,138.22,166.2,168.55,78.7,244.1,51.75,321.75,
367.65,3466.7,184.09,980.3,1715.75,22,1910.75,294.85,23.05,99.55,505.6,1224.5,101.2
5,449.15,123.2,23790.8,28.55,93.95,71.25,2446.6,199.97,120.4,32.95,56.15,83.65,5009
.35,318.65,102.75,427.3,45.17,102.1,182.6,1024.15,160.63,158.25,349.85,2957.85,427.
05,274.35,1225.95,3979.45,298.6,314.1,298.05,704.85,155.25,196.46,227.25,69.15,77.8
,99.7,200.35,623.8,61.9,111.6,782.8,1101.55,46.85,143.15,111.95,193.18,203.85,167.5
5,383.6,374.7,103.45,3179.45,597.4,269.06,621.09,68.95,1491.85,70.59,95.65,424.45,2
8.75,995,500.5,28.95,929.1,312.15,99,20.5,4600.7,989.9,211.3,439.05,166.5,62.65,730
6.95,46,509.25,360.7,620.4,71.2,621.2,36.15,613.5,90.55,61.2,925.75,549.2,121.7,99.
04,367.95,2205.25,554.05,169.5,274.9,554,246,948.8,153.3,106.9,295.8,1168.65,23.65,
662.1,191.3,329,329.35,3752.4,12.28,440.87,638.7,132.2,139.2,740.25,107.5,132.75,20
6.35,242.15,2787.5,302.3,33.95,2767.9,198.85,294.5,701.05,106.55,54.65,136,299.8,22
1.4,1822.2,500.05,304.7,98.55,349.95,17.01,596.7,526.95,554.85,277.95,397.75,546.55
6/12/2014,4671.9,741.15,1001.15,671.1,1477.75,225.5,97.68,22.83,781.6,77.75,542.16,
1075.1,33.75,140.65,14.67,513.3,487.4,254.3,102,1021.65,547.9,208.05,350.15,79.6,23
2.93,186,213.25,125.7,114.05,1173.25,316.2,912.3,140.09,380.9,2055.95,884.55,622.35
,153.55,390.5,82.25,3877.85,776.15,766.95,341.55,602.6,244.2,565.1,436.3,678.1,503.
65,340.5,30.05,1227.5,520.55,45.1,308.9,175.1,308.6,48.95,1863.25,11893.9,599.05,83
,135.65,978,1897.55,322.78,126.1,469.95,64,1172.7,198.15,552.5,618.85,57.3,388.55,4
15.1,742.15,171.9,786.75,74.75,262.95,1560.05,80.11,1265.1,333.8,179.6,72.65,323.95
,192.2,394.05,87.65,137.85,173.05,148.05,58.3,665.55,2434,1353,214.05,103.3,7301.1,
118.05,313.3,133.8,97.2,62,145.5,2417.65,63.2,133.55,573.9,166.9,260.85,432.25,887,
231,342.48,141.8,376.85,467.35,55.6,167.45,2025.7,2513,168.65,577.85,595.09,41.32,3
574.4,185.35,100.2,76.95,128.6,403.95,337.2,235.15,538.15,41.95,68.85,703.58,117.9,
978.6,839.9,64.95,151.5,2708.55,18.62,509.2,48.75,168.75,427.15,237.75,58.85,235.45
,117.55,269.55,629.55,4400,169.35,118.25,291.98,90.1,109.1,64.38,116.35,40.7,344.15
,103.15,552.25,133.5,159.75,791.65,686.7,84.9,351,270.3,835.95,335.05,151.8,132.45,
261.05,264.2,109.55,118,163.14,382.1,57.34,235.05,44.45,211.6,81.35,23.05,89.3,334.
55,1300.45,139.6,562.05,645.3,467.1,136.43,165.75,171.95,78.65,240.75,47.85,317.9,3
65.05,3668.9,180.85,988.8,1718.9,19.85,2191.7,296.35,23.3,98.45,518.15,1227.5,99.85
,443.05,123.8,23851.1,28.45,93.2,69.85,2479.15,205.23,118.46,32.5,56.65,82.45,4989.
45,317.6,101.35,439.55,44.31,101.25,184.5,1157.55,171.06,160.35,348.55,2973.9,428.6
5,259.95,1236.1,4283.8,293.45,312.15,299.75,702.25,160.35,196.16,221.9,69.2,75,97.3
,205.85,619.1,62.65,113.9,776.7,1094.6,45.9,140.4,113.1,192.28,194.15,175.9,386.2,3
71.3,104.05,3200,573.65,269.38,593.21,68.15,1500.2,74.11,91.95,425.4,28.65,995.65,5
16.45,29.45,935.55,338.15,96.15,19.9,4602.1,998.75,211.07,441.55,163.65,61.2,7318.6
5,48.1,505.85,369.8,634.3,72.4,633.9,34.35,630.7,89.7,61.6,918.6,549.95,117.55,98.3
8,367.5,2232.1,547.85,168.5,277.75,553.35,248.4,933.45,164.1,106.9,304.15,1200.8,23
.65,684.45,189.45,329.25,330.7,3821.25,12.52,444.88,626.05,130.5,137.9,732.65,106.7
,134.9,202.3,238.7,2776.1,305.75,34.2,2759.25,195.95,292.3,701.05,107.5,55.3,135.85
,299.75,222.15,1827,497.95,318.65,97.65,357.8,17.19,602.75,530.65,545.35,271.35,401
.15,572.55
6/13/2014,4655.5,703.55,996.2,651.17,1470.45,222.8,93.81,21.93,779.95,73.95,565.88,
1048.05,32.95,131.7,13.56,493.85,491.45,248.45,96.9,993.6,540.45,199.6,348.45,74,22
4.93,186.2,209.8,126.6,109.85,1137.4,304.7,865.6,133.81,363.82,2029.65,856.6,599.08
,142.65,380.7,78.5,3857.3,745.9,730,333,605.63,237.7,557.1,427.3,686.85,481.2,332.6
,28.1,1202.2,499.85,44.6,303.75,168.09,289.6,47.25,1798.9,11807.8,568.25,78.95,131,
925.15,1818.6,308.77,131.2,450.45,61.45,1147.8,197.47,537.75,590.05,53.1,374.3,414.
1,757.72,167.15,787.2,72.6,254.05,1565.45,78.33,1255.3,318.65,174.7,71.55,325.6,189
.15,374.9,83.6,140.4,166.82,144.95,55.05,672.05,2446.3,1420.65,206.5,102,7340.3,113
.3,304.35,137.1,96.55,60.6,142.3,2400.05,61.33,127.7,550.6,162.45,261.05,416.8,857.
15,225.05,336.73,134.55,379.7,450.5,57.6,154.1,2049.35,2494.8,163.65,577.9,586.31,3
9.62,3530.7,190.2,98.25,73.5,121.75,393,334.75,228.74,526.45,39.9,64.85,717.53,109.
6,977.35,835.55,64.1,146.8,2588.85,17.69,504.7,44.55,162.1,392.25,238.15,61.15,232.
1,114.6,265.95,634.05,4264.4,162.75,117.6,285.91,85.6,103.25,62.71,110.75,38.4,331.
75,102.9,536.05,129.2,153.45,795.41,658.85,80.2,333.2,253.1,827.25,333.7,145.7,125.
65,246.85,250.15,101.95,112.45,162.96,373.9,54.02,233.15,40.65,208.4,74.6,21.55,86.
95,322.9,1257.85,134.65,555.1,656.75,458.38,133.79,161.15,169.95,72.95,237.2,43.35,
308,361.8,3685.05,175.73,983.95,1685.75,18.45,2130.05,290.1,23.35,100,553.25,1229.5
,94.35,442.9,121.5,23305.45,27.55,88.75,65.75,2404,211.53,116.99,29.25,54.55,79.5,4
947.2,310.35,95.85,426.35,42.26,96.85,176.35,1076.1,178.11,153.45,331.95,2955.25,42
2.45,256.25,1264.25,4226.25,297.4,312.55,293.15,695.3,161.35,190.91,210.9,66.55,74.
5,92.45,196.95,591.1,58.95,109.3,742.55,1081.95,44,137.3,106.45,193.05,188,179.55,3
69.65,363.05,97.05,3277.9,539.05,260.64,567.72,62.65,1462.8,77.01,92.2,433.45,26.65
,938.15,508.45,27.8,903.75,342.55,88,18.7,4498.4,983.05,207.85,510.2,153.8,59.4,722
4.1,44.35,497.2,363.6,602.6,67,610.5,32.65,627.9,86.65,61.1,907.15,525.75,111.95,95
.63,353.05,2214.7,518.05,163.6,272.65,539,250.1,938.6,160.05,103.6,297.85,1208.8,22
.25,674,179.3,319,318.7,3685.45,11.77,433.15,592.7,129.7,131.5,721.25,99.2,122.75,1
97.5,228.8,2783.4,296.25,32.2,2765.4,186.05,289.5,710.2,101.6,53.35,135.3,299.7,219
.35,1845.5,466.7,314.7,90.75,350,16.89,585.75,529,527.4,266,393.95,570.35
6/16/2014,4646.6,712.75,987.85,652.48,1480.15,222.5,94.85,21.93,776.9,73.7,583.2,10
51.55,32.75,134.25,14.8,501.5,482.25,251.4,96.25,996.35,539.65,198.1,353.95,74.85,2
40.4,181.75,216.15,123.3,113.35,1140.35,306.8,901.65,128.16,354.45,1984.7,849.1,598
.05,147.85,379.5,80.1,3885.45,761.8,743.15,333.25,608.4,241.1,579.3,414.9,724.1,489
.65,335.65,28,1196,541.8,45.25,295.7,170.07,289.4,46.45,1777.25,11823.1,590.3,78.25
,128,948,1827.7,306.47,131,438.8,62.85,1152.55,199.12,540.05,602.05,54.25,374.55,41
3.6,749.88,170.95,784,71.95,253.2,1584.8,78.62,1214.75,316.05,170.7,72.95,323.15,18
7.35,397.35,81.1,149.4,164.03,146.95,60.15,669.53,2423.1,1491.65,203.5,99.3,7254.2,
115.9,307.7,142.7,98.9,60.9,141.75,2450.1,59.58,131.7,564.7,163.9,259,433.25,831.35
,224.65,343.28,137.8,375.15,436.5,55.6,153.9,2057.05,2485.1,163.35,579.1,580.28,40.
74,3562.15,187.05,97.2,73.95,121.7,404,328.5,230.62,535,37.95,66.65,711.38,108.15,9
62.85,839.1,64.7,152.15,2610.75,16.81,519.9,43.5,161.05,406.15,245.35,61.85,230.95,
115.95,257,633.3,4315.3,165.9,118.15,283.13,81.35,104.65,63.69,110,38.05,338.75,101
.4,534.25,130.3,154.35,810.55,652.95,80.6,335.95,254.5,853.5,336,147.2,124.6,237.15
,244.6,100.1,113.9,161.64,372.95,55.38,225.35,41.95,212.95,77.55,21.6,86.25,326.4,1
244.5,132.85,537.7,646.65,465.27,133.29,161,171.85,72.3,234.05,43.5,310.1,362.45,36
02.7,179.04,971.95,1650.7,18.5,2081.25,291.85,23.95,99.5,570.9,1200.7,93.8,449.4,12
3.18,22829.9,28.35,87.65,64.45,2376.9,209.57,112.01,29.4,54.6,82.35,4986.95,302.1,9
8.5,427.3,43.58,96.85,179.2,1077.1,179.99,152.85,321.15,2937.45,427.15,254.05,1273.
1,4211.2,292.45,314.8,295.85,692.85,163.45,189.32,217.75,67.45,76.5,93.5,194.65,617
.65,62.6,114.75,752.15,1064.5,45.25,145.1,112.25,194.18,194.9,175.2,367.15,356.85,9
8.35,3215,533.05,257.93,563.39,62.3,1449.6,74.28,89.95,413.6,26.8,913.65,510,27.55,
898,350,85.6,18.2,4573.4,995.25,211.82,582.6,154.1,58.5,7209.45,45.2,500.6,356.9,58
5,70.65,640.85,31.05,643.55,87.3,61.2,916.8,524.85,114.45,96.82,365.7,2268.55,538.8
5,166,289.45,539.6,248.8,933.8,158.95,105.35,289.95,1168.75,22.05,669.5,190.55,322.
65,322.1,3668.85,11.39,426.33,592.2,130.4,134.75,714.1,101.05,119.2,201.5,226.8,278
4.1,302.05,33.05,2739.4,184.65,290.05,708.2,100.75,52.55,134.5,300.85,226.1,1853.95
,465.25,313.55,91,340,17.75,591.8,535.4,537,264.6,396.65,568.65
6/17/2014,4537.95,730.6,1035.55,655.66,1500.05,225.1,96.45,21.97,801,75.8,562.66,10
80,33.1,139.15,15.1,519,474.75,249.7,100.35,1006,559.7,199.4,353.82,76.55,254.38,18
9.4,221.8,123.8,113.75,1129.2,310.75,914.8,130.62,367.89,1966.8,855.4,605.67,152.95
,396.35,81.2,3971.2,776.35,736.35,339.25,606.08,247.95,579.95,406.85,748.65,488.1,3
41.15,29.45,1211.35,555.35,45.15,299.65,175.21,300.05,48.85,1815.4,11987.65,611.75,
83.2,134.18,945.2,1834.35,313.13,127.35,451.7,63.1,1164.55,198.06,555.7,622.45,59.2
,378.05,412.85,754.05,168.7,794.5,77.1,259.35,1648,79.87,1214.55,320.35,176.4,73.35
,327.5,188.2,393,84.6,150.95,163.6,153.5,62.45,673.63,2408.4,1554.75,206.35,101,726
2.55,116,311.35,144.75,100.45,61.4,144.05,2452.9,62.55,133.6,553.45,165.3,263.3,444
.3,813.55,229.2,343.53,138.3,378.25,439.9,57.3,160.4,2079.2,2472.25,167.1,577,578.2
,42.01,3580.8,200.3,99.35,77.35,125.3,402.95,326.7,232.2,534,39.8,67.05,726.53,114.
15,966.3,846.45,64.9,152.5,2589.2,17.59,512.6,47.85,162.7,421.85,252.05,73.75,242.1
5,116.25,261.6,629.95,4380.3,167.7,119.85,289.82,85.4,107.65,64.43,109.8,40.2,343.4
5,100.9,552.55,131.6,161.15,811.81,654.75,82.7,349.5,255.85,843.5,336.3,146.6,125.2
,252.35,252.45,106.5,117.2,163.28,390.9,59.08,243.45,43.2,212.8,78.65,22.5,88.85,32
5.7,1265.2,136.8,534.5,662.5,469.73,135.88,161.35,174.9,75.45,238.6,47.55,320.5,359
.2,3579.5,180.33,976.8,1684.5,18.8,2185.7,296.4,24.15,98.7,558.5,1180.8,97.3,450.7,
121.8,23425.25,28.8,90.2,66.7,2417.9,211.03,116.65,31.8,55.2,82.7,4995.75,320.1,99.
95,446.7,43.91,98.65,179.4,1075.5,189.9,154.75,327.55,2926.4,444.55,266.85,1280.5,4
196.1,294.05,323.65,299.95,693.15,166.5,196.09,216.8,69.2,77.3,94.85,201,620.75,67.
95,120.15,769.6,1089.9,45.4,147.05,111.8,194.32,200.1,179.85,373.95,364,97.6,3220.1
,550.05,265.44,581.13,65.25,1444.8,74.84,93.1,410.1,28.2,918.25,519.5,28.05,913.25,
344.5,92.95,19.15,4525.95,1007.4,210.3,607.6,161.6,63.5,7292.05,46.55,500.4,359.7,5
99.75,69.7,632.55,29.5,647.9,89.75,61,927.2,532.1,115,97.88,379.1,2278.15,554.45,16
6.95,290,546.6,259,955.45,163.1,106.5,290.65,1170.15,23.35,671.5,194.6,323.25,336.8
5,3702.35,12.46,435.97,647.2,135.1,133.25,715.1,105.55,124.85,200.85,236.7,2744.8,3
14.7,32.85,2798.55,185.85,298.05,712.65,105.6,54.95,133.55,303.8,227.8,1868,476.95,
314.35,95.05,339,18.03,591.45,536,551.85,267.8,399.3,576.1
6/18/2014,4403.55,724.85,1047.7,641.03,1476.15,221.65,96.08,22.06,821.05,74.9,546.1
,1068.55,33.25,133.2,14.37,546.45,481.4,240.95,97.35,993.3,556.1,196.3,351,74.6,252
.4,195.05,218.45,119.1,114.45,1115.45,312.85,904.55,132.33,369.44,2118.1,855.6,602.
08,147.6,389,77.9,4026.6,795.95,712.65,339.65,606.9,241.35,591.35,405.65,725.85,492
.65,341.1,28.2,1220.5,543.1,44.8,296.7,171.61,290.75,47.85,1800.6,12193.85,591.3,81
.9,135.55,933.9,1842,315.38,117.9,441.3,62.2,1184.4,198.6,544.7,619.2,59.7,370,425.
15,762.63,169.75,808.6,76.6,258.3,1760.8,79.55,1216.4,313.75,176.8,73.7,331.45,189,
401.35,84.05,150.3,159.3,149.25,61.7,674.5,2422.75,1516.2,203.9,101.2,7208.8,115.7,
304.15,141.1,100.3,64.45,139.65,2497,63.18,131.7,547.75,167.7,267.85,451.2,806.9,24
3.4,337.43,139.4,373,438.95,56.9,163.35,2033.7,2476.35,163.7,574.1,574.73,42.76,354
9.15,199.15,100.05,75.5,125.9,397,326.3,228.23,560.25,38.9,65.1,716.72,110.8,958.1,
834,64.5,147.75,2543.2,16.91,509.5,47,167.15,402.7,273.1,72.05,270.75,113.65,259.45
,619.2,4464.65,166.15,113.95,284.08,81.2,105.15,62.62,124.4,38.7,336.45,100.65,541.
3,128.85,157.55,811.14,664.7,79.8,342.35,252.95,836.45,333.05,143.55,121.2,244.75,2
47.55,103.95,113.8,159.98,408.3,57.98,238.35,41.1,211.55,74.8,22.1,87.85,316.65,123
5.2,133.75,512.6,655.2,480,136.08,161.4,175,76.55,235.45,45.2,316.4,368.75,3558.65,
177.59,999,1668.75,18.3,2128.35,296.85,23.35,94.85,553.55,1159.4,94.65,447.45,121.3
3,23494.2,30.7,88.15,66.55,2439.1,211.93,126.85,34.65,57.7,81.7,4954.95,310.5,99.55
,454.9,46.58,97.75,174.95,1065.15,192.25,151.35,315.9,2912.3,443.2,264.4,1294.25,41
15.75,288,328.8,304.4,725.3,163.95,195.44,219.35,70.45,75.7,91.4,204.9,615.2,66.25,
118,748.85,1066.8,44.1,147.5,109.5,194.53,193.75,183.95,373.75,363.55,98.65,3201.65
,546.4,263.81,579.32,64.05,1465,73.55,92.85,409.45,27.45,879.4,524.5,28.25,920.9,33
7.5,92.8,18.8,4503.45,1003.25,212.68,580.05,159.2,67.15,7331.1,46.2,497.15,359.75,5
85.45,69.1,619.65,28.25,635.05,89.6,61.15,1000.65,522.05,118.85,96.77,373.25,2225.4
5,543.05,163.4,295.6,548.05,261.5,962.8,172.95,105.05,281.1,1163.95,22.6,680.1,193.
5,315.3,334.3,3709.6,11.87,429.25,631.75,142.25,131.6,710,102.4,124,204.05,230.85,2
806.1,312.75,31.55,2803.85,184.4,297.6,704.15,109.2,53.35,133.05,325.2,227.1,1893.4
5,479.9,307.2,92.25,353.5,17.99,578.6,530.6,543,276.05,399.95,566.5
6/19/2014,4467.45,714,1044.95,644.91,1457.65,219.35,92.1,21.83,802.85,72.25,541.1,1
075.15,33.15,132.2,14.16,574.65,483.95,242,96.45,997.85,567.6,193.15,349.25,74.15,2
69.8,197.7,215.55,121.65,120.45,1107.45,318.75,895.55,132.11,368.55,2097.55,866.8,5
86.9,146.3,395,76.85,3916.15,810.1,709.1,337.5,653.78,240.8,575.75,404.45,729.2,492
.95,337.2,27.8,1212.85,546.45,44.5,294.15,168.61,289.9,47.45,1829.9,12008.5,566.3,8
0.75,138.82,916.85,1841.4,315.52,111.7,432.5,62.15,1170.7,203.44,539.2,622.2,58.1,3
75,425,787.5,172.65,820.15,74.25,258.95,1706.55,78.54,1253.1,309.75,178.1,73.1,353.
15,190.25,388.5,84.95,150.05,160.48,149.95,62.98,675.1,2448.15,1522.55,201.15,98.3,
7208.35,112.7,304.65,140.7,100.35,63.75,140.4,2425.45,61.38,133.95,539.15,165.45,26
4.15,442.75,810.4,235.15,339.48,137.1,372.3,438.55,55.1,159.9,2056.05,2470.8,163.95
,577.85,579.58,43.54,3543.2,199.15,98.75,75.75,123.65,395.65,326.65,223.78,566.8,39
.7,64.65,728.8,113.15,966.8,825.65,62.7,147.6,2537.85,17.06,503.3,48.55,167.3,389.7
,263.95,79.2,253.85,114.9,257.2,625.7,4495.4,160.65,111.8,282.3,78.3,103.55,63.33,1
19.05,38.15,337.85,99.35,557.3,129.2,153.95,828.1,653.2,79,333.35,254.6,825.35,336.
3,142.2,120.45,245.1,246.6,105,113.05,157.71,402.2,58.78,232.75,40.3,213.95,72.95,2
1.55,85.75,317.95,1232.85,132.75,502.55,649.3,461.43,135.95,166.2,177.1,75.95,236.3
,44.75,316.9,373.8,3574.55,178.28,1010.6,1657.75,18,2130.85,293.65,23.4,91.95,542.9
,1175.7,96.95,438.95,120.83,23294.25,29.75,86.95,65.6,2378.5,215.17,126.36,34,55.95
,80.25,4926.35,313.5,99.7,446.4,45.29,97.95,176.9,1061.7,205.72,152.5,313.7,2933.5,
420.45,258.1,1358.3,4100,289.45,328.4,308.1,719.9,162.35,193.65,212.5,69.9,72.7,90.
2,212,617.45,68.45,118.35,735.55,1041.4,44.15,151.5,108.9,189.98,197.6,178,362.05,3
71.1,94.8,3160,538.15,260.61,566.77,63.35,1439,77.22,93.05,406.35,26.45,877.55,519.
5,27.9,905.7,320.2,93.05,18.75,4486.55,1002.4,211.32,589.6,156.05,67.2,7310.8,46.25
,500.05,352.8,575.65,74.55,600.8,27.7,641.95,89.7,61.2,988.75,519.3,119.05,97.03,36
2.6,2275.1,542.6,162.75,297.7,547.45,262.3,944.4,172.1,104.2,277.1,1190.1,22.5,682.
35,187.5,320.3,329.85,3652.3,11.65,433.8,628.65,144.4,130.45,717.55,100.95,121.1,20
7.45,229.65,2589.3,323.3,31.25,2757,183.4,295,705.65,113.7,53.2,130.2,317.3,218.5,1
899.05,484.8,307.4,89.7,354.95,17.85,570.4,537.25,539.35,277.55,391.55,570.9
6/20/2014,4431,707.3,1027,637.82,1439.45,218.1,89.77,22.93,804.55,73.2,556.32,1074.
6,32.65,127.1,13.72,550.05,480.65,237.25,95,983.25,566.65,192.1,345.13,71.3,272.15,
199.75,214.1,119.6,115.15,1109.9,326.65,882.05,130.14,373.53,2063.85,884.15,591.9,1
45.4,377.55,75.1,3975.8,782.2,703.1,338.3,648.88,238.95,579.35,404.35,750,489.45,33
6.1,26.85,1214.5,538.35,43.15,285.85,166.36,281.45,46.7,2007.55,11869.65,553.95,79.
55,136.2,914.25,1844.3,312.86,106.4,423.2,62.1,1157.95,204.37,525.3,597.7,57.15,377
.35,424.5,776.38,176.95,835.55,72.25,261.05,1707.35,76.46,1241.55,317.8,171.8,73.85
,349.7,188.8,392.3,82.95,146.25,156.3,149.05,64.45,663.15,2439.35,1446.45,206.15,98
.85,7237.4,111.35,296.25,135.25,100,63.5,140.15,2466,61.58,131.6,533.6,166.1,261.3,
439.4,805.05,232,335.98,134.1,373.75,451.85,53.85,155.95,2030.5,2481.6,162.15,573.4
5,580.32,44.99,3503.7,200.8,96.65,76.05,120.1,395.05,322.2,220.67,570.8,39.6,61.95,
720.3,112.8,966.75,823.5,61.65,143.95,2520,16.6,508.35,47.7,163.65,386.85,275.5,75.
35,252.4,108.7,256.6,623.65,4456.75,163.15,109.4,279.76,81.75,101.55,62.93,114.95,3
9.8,333.45,99.25,554.35,135.2,153.45,828.9,651.45,76.75,322.7,246.6,824.2,335.9,143
.85,120.8,241.35,241.15,100.65,114.65,152.87,393.75,59.63,221.25,39.8,207.4,71.1,21
.95,83.85,318,1220.35,130,504.85,645,465.32,135.5,165.55,175,76.05,237.45,44,319.45
,371,3568.1,179.04,999,1646.85,19.15,2075.15,293,23.65,90.45,529.15,1141.9,95.55,43
2.25,121.7,23191.35,29.15,84.75,66.05,2371.1,208.63,123.61,36.95,55.8,81.9,4929.9,3
11.85,100.15,426.9,42.17,96.2,173.9,1067.95,226.11,151.7,301.4,2913.35,417.7,253.75
,1412.9,4012.95,304.75,327.1,308.75,720.3,167.05,190.48,196.3,67.85,70.2,87.9,206.1
,617.45,66.5,118,728,1037.85,43.3,181.6,103.1,192.73,192.3,169.5,373.85,361.25,93.9
,3232,525.8,258.06,562.58,62.8,1392.25,78.43,93.55,402.15,26.65,862.55,503.8,28,888
.8,311.7,87.45,17.4,4566.55,991.1,208.78,584.7,152.25,70.35,7360.3,42.65,507.85,357
.3,568.55,74.15,593.7,28.55,631.15,97.25,61.15,985.4,519.75,114,96.17,364.75,2286.5
,570.55,162.25,302.6,544.05,254.6,933.8,171.75,101.35,271.7,1172.3,22,670.7,184.7,3
33.05,327.25,3589.35,11.58,432.21,638.3,143.7,129,684.05,99.05,117.85,206.8,220.25,
2685.55,313.1,33.2,2721.75,180.2,291.8,707.85,109.35,54.9,126.05,312.4,215.55,1895.
6,479,305.9,83.5,364.95,17.1,564.8,536.35,541.35,283.1,402.6,571.4
6/23/2014,4450,728.85,1043.7,640.93,1469.35,222.7,90.8,24.64,821.05,72,577.32,1077.
95,33.9,132.7,14.37,534.1,477,243,96.65,963.85,572.6,197.8,359,71.35,277.85,194.6,2
20.05,114.7,118,1135.2,315.95,890.8,130.42,376.67,2060.85,875.3,605.72,145.35,384.3
5,76.5,4037.6,803.2,693.35,340.9,653.87,244.35,591,399.9,733.9,484.35,329.85,29.5,1
214,530.15,43.9,280.45,167,284.55,47.5,1999.5,11897.05,556.3,85.15,139.57,932.75,18
11.8,320.3,100.05,434.35,64.25,1171.75,201.59,534,607.05,57.25,380.5,423.75,758.6,1
81.5,838.75,73.25,257.65,1731.5,77.47,1288.95,314.55,169.55,74.7,338.75,187.4,388.5
5,83.2,155.75,158.07,149.45,65.83,676.28,2446.1,1426.45,216,98.15,7126.75,113.25,29
8.2,133.1,102.1,63.65,139.95,2455.4,63.4,129.4,528.85,163.8,263.05,439.6,809.55,233
.5,335.93,133.5,368.4,449.7,53.55,160.4,2050,2485.9,163.05,579,571.78,47.67,3495.1,
197.7,99.6,77.75,117.2,390.55,320.45,220.69,562,40.15,63.5,708.9,114.6,966.75,821.4
,60.2,145,2580.1,16.48,505.85,47.95,165.25,390.95,278.6,73.7,260.45,108.3,260,617.2
5,4473.3,164.6,114.75,282.65,81.95,103.45,62.66,115.3,39.35,333.6,102.15,567.6,129.
45,167.4,807.76,648.65,77.9,327.2,251.85,834.45,314.05,145.15,119.25,241.1,244.8,99
,117.25,155.85,401.75,62.37,209.1,38.45,204.75,70.85,21.6,83.6,326.65,1240.05,130.6
5,509.95,646.55,447.5,137.44,163.75,174.8,74.35,236.45,43.95,322.95,360,3522.2,180.
44,1010.75,1653.65,18.2,2131.45,292.15,23.3,90,529.25,1158.5,94.6,423.95,120.43,236
06.55,28.75,86.1,70,2379.65,209.9,122.7,36.9,54.95,81.05,4943.55,306.15,99.05,427.3
,42.42,99.9,174.95,1100.95,225.49,152.55,313.6,2911.9,437.05,249,1414.6,4111.4,303.
5,341.5,313.05,713.65,174.75,190.74,197.5,71.8,69.3,88.85,205.55,618.85,67.45,118.2
,706.2,1038.7,42.7,185.4,103.4,190.03,193.65,170,370.6,377.6,93.1,3164.75,528.7,260
.14,566.67,64.85,1427.3,77.56,96.5,400.15,29.4,849.4,502.1,29.25,887,306.75,89.1,17
.95,4567.7,996.9,208.48,564.55,160,72.6,7331.85,43.1,499.8,353.9,596,74.55,600.95,2
9.95,633,97.05,61.05,991.4,526.95,113.95,96.31,364.7,2264.75,561.45,167.85,303.55,5
40.85,256.2,947.4,172.05,101.6,282.15,1157.05,23.7,674.8,178.75,326.65,328.6,3630.9
5,11.39,430.93,633.55,142,124.55,675.1,101.05,117.75,204.35,226.25,2592.3,310.5,33.
85,2707.85,179.8,297.05,710,107.75,53.55,126,310,213.55,1808.45,483.6,312.6,84.05,3
50,17.95,559.95,531.35,550.65,289.5,406.45,568.1
6/24/2014,4490,731.1,1063.5,643.06,1470.65,222.55,92.88,24.63,807,72.35,575.56,1077
.2,35.95,135.1,14.49,540.7,484.8,248.2,98.3,962.65,578.5,199.1,363.38,74.15,279.7,2
04.6,221.95,117.55,118.25,1152.25,324.55,910.5,130.38,384.93,2029.55,868.5,600.9,14
5.25,383.1,77.9,3971.2,850.25,716.8,340.95,670.42,250.4,584.4,397.2,734.25,487.2,33
3.2,31.45,1221.7,524.6,45.1,279.6,172.77,291.25,47.8,2051.3,11967.45,581.95,83.35,1
37.3,941.75,1833.1,331.13,100.7,447.05,64.95,1171.1,200.46,550.55,632.6,57.3,383.65
,426.35,762.25,180.25,851.85,73.4,259.3,1772.05,77.98,1289.05,318.4,167.1,75.75,340
.25,186.4,394.85,83.55,157.15,165.3,148.9,66.23,672.65,2460.85,1497.75,215.8,98.25,
7204.9,112.25,302.95,135.4,101.6,64.6,140.95,2423.35,65.95,130.9,519.9,168.65,261.5
,459.65,803.8,235,346.97,135.25,361.95,464.95,55.05,168.65,2121.1,2498.65,168.15,58
4.35,574.39,48.52,3512.25,198.4,104.1,79.55,120.6,399.25,332.8,224.12,580.55,42.15,
69.5,707.3,114.45,993.95,828.8,63.2,145.5,2613.65,16.15,504.45,48.05,166.8,418.7,27
3.9,75.15,265.35,108.8,255.6,617.2,4426.35,166,118.05,287.72,84.9,106.5,63.59,121,4
0.6,345.2,105.65,571,126.65,167.15,802.58,662.6,79.3,341.95,251,828,320.4,149.7,124
.1,244,260.95,102.55,119.25,155.11,397.4,64.4,209.8,40.25,208.05,73,21.55,84.85,332
.25,1251.55,133.4,520.15,646.8,439.88,133.97,165.35,181.05,74,234.15,45,326.75,366.
25,3534.3,179.26,1009.45,1670.25,18.9,2165.85,296.8,23.3,92.5,536.3,1167.2,95.7,421
.2,117.9,23817.4,29.25,90.45,71.3,2415.65,208.93,121,37.25,58.35,81.95,4929.5,329.5
,100.8,432.75,43.95,101.15,180.3,1142.2,223.1,155,314.15,2950.55,443.15,269.95,1417
.9,4078,303.5,338.9,314.9,696.05,186.25,194.52,207.65,71.9,74.8,92.65,218.25,641.45
,66.85,117.1,729.95,1059.65,43.35,190.25,106.1,189,194.9,162.05,382.1,406.2,95.45,3
157.1,534.4,265.95,568.34,65,1410,77.97,101.35,388.15,29.8,849.5,499.35,29.35,887.4
5,310,97.35,19.75,4519.3,1021.35,209.82,565.75,162.6,69.9,7412.5,44.9,503.8,352.65,
615.25,79,603.85,30.55,627.6,98.45,61.15,996,532.4,116.05,97.39,373.35,2304.3,563.2
,167.15,303.75,547.55,261.85,958.25,172.45,103.7,286,1184.6,26.05,694,182.8,337.65,
337.05,3659.1,11.59,437.46,631.4,141.7,128.2,696.75,102.2,121.65,206.35,231.95,2605
.1,317.6,34.55,2704.7,184.2,298.5,736.7,108.85,53.7,127.5,311.3,225.25,1810.6,493.2
5,313.95,87.45,350.35,18.1,563.25,531.3,557.9,284.25,414.1,568.75
6/25/2014,4500,726.15,1072.6,639.04,1470.6,220.95,92.52,25.11,797.35,72.5,581.74,10
74.6,38.1,134.8,14.19,530.4,479.1,245.6,98.25,963.7,585.85,199.9,373.6,75.85,275.23
,205.1,225.8,116,120.45,1132.8,324.6,893.05,136.73,382.77,2008.3,875.65,605.1,152.9
5,379.45,79.35,4038.3,864.6,691.35,336.35,702.17,249.9,588.9,396.3,722.85,507.65,33
6.75,30.65,1224.2,517.95,46.7,285.55,173.55,290.35,47.35,2112.05,11912.9,580.85,80.
8,137.13,997.5,1846.7,345.74,99.75,444.1,65.65,1174.7,203.93,561.05,624.1,56.9,376.
3,426.3,766.22,180.05,870.5,74.85,257.25,1810.4,77.76,1272.65,316.3,166.45,74.55,34
5.5,186.1,387.95,83.15,157.6,167.9,148.75,69.1,674.75,2479.35,1450,213.4,97.35,7187
.35,115.8,323.85,137.75,102.85,64,143.85,2430.3,65.83,132.05,509.05,166.6,262.6,467
.4,809.65,233.75,348.47,134.4,361.9,460.3,54.4,170,2138.5,2475.55,168.9,584.2,569.3
5,48.26,3489.8,199.25,111.65,80.2,122.6,412.05,344.25,222.94,575.25,42.05,69.1,708.
95,115.65,995.05,824.05,62.7,145.25,2640.05,16.31,501.2,48.95,166.6,416.15,269.45,7
4.1,282.15,116.5,263.3,624.5,4534.5,166.65,118,283.97,85.2,107.45,62.89,116.4,41.1,
341.65,111.1,576.3,130.55,173.75,803.2,658.85,78.6,341.95,252.5,825.6,316.05,150.25
,124.6,243.7,256.95,102.05,118.15,153.77,401.35,64.06,206.95,42.35,205,73.7,21.45,8
5.05,330.25,1233.85,134.3,535.35,644.95,441.9,136.14,163.75,180.8,74.6,229.6,49.5,3
26.5,364.85,3652.15,178.49,1024.25,1650.45,19.65,2221.3,301.3,23.8,103.25,537.6,117
0.4,95.45,415.15,119.65,23489.2,29.6,90.2,70.5,2477.4,206.87,124.33,38.2,62.05,81.9
,4941.1,333.25,106.4,428.95,47.5,101.3,180.9,1122.2,206.73,156.8,312.15,2963.4,436.
85,260.15,1408.7,4230.75,326.5,332,320.4,689,181.5,193.13,208.95,71.65,74.95,94.2,2
25.05,641.8,67.6,115.4,740,1050.8,43.5,189.8,107.7,187.38,199.95,168,378.35,409.9,9
4.3,3058.55,525.2,269.18,569.19,68,1415.2,77.21,99.65,384.8,29,849,517.15,29.65,887
.25,319.05,95.4,19.1,4532.95,1038.7,210,590,159.8,67.6,7336.65,45.75,509.45,354.45,
616.9,77.45,621.75,29.8,632.65,99,61.05,989.75,530.85,115.3,97.58,380.85,2309.9,557
.55,169.3,296.75,541.6,265.1,938.95,171.3,104.7,289.7,1210.6,25.6,709.8,182.45,342.
35,334.45,3656.3,11.45,438.69,640.7,145.85,129.85,696.25,100.9,124.55,207,229,2640.
5,315.15,34.7,2718.55,184.05,296.2,739.1,109.4,53.4,128.9,322.7,220.95,1779.15,488.
45,310.3,86.6,350,18.04,568.85,528.4,541.9,283.5,419.55,580.8
6/26/2014,4474.5,760.75,1084.9,633.18,1444.65,219,90.09,24.5,802.4,71.7,603.82,1070
.65,37.9,135.15,13.91,521.2,472.15,245.25,97.75,971.5,584.95,194.95,371.02,73.2,270
.88,202.05,233.8,117.05,124.05,1134.8,322.55,885.65,137.11,385.28,2001.3,865.05,613
.42,146.25,385.1,77.8,4188.35,823.3,685.7,338.65,706.48,251.35,589.45,396,719.3,520
.2,342.55,29.95,1233.15,514.15,52,287.65,169.87,290.6,47.2,2119.1,12831.45,567.8,79
.45,138.35,977.4,1850.2,340.87,97.4,431.55,67.7,1160.3,205.01,569.15,618.65,57.55,3
75.45,426.25,766.2,183,863.5,73.45,261.95,1812.85,77.46,1249.35,313.75,165,74.65,34
5.15,185.2,384.55,82.05,163.8,180.15,146.5,68.38,679.35,2504.8,1399.65,209.3,96.15,
7385,118.45,316.95,135.85,108.9,65.65,143.5,2470,64.78,130.9,517.55,166.85,275.1,45
9.75,798.9,231,345.22,131.65,367.65,464.85,53.65,169.9,2133.75,2464.75,167.4,573.95
,563.2,47.02,3385.65,198.55,109.9,79.9,117.7,409,361.45,220.69,573.85,44.1,67.5,717
.35,113.25,976.95,812.65,61.5,148.45,2644.45,17.12,519.6,47.9,165.3,398.1,259.15,73
,284.35,115.35,265.35,617.25,4596.6,165.2,117.4,280.66,85.75,107.55,62,121.3,40.65,
347.6,107.75,569.75,132.05,168.6,797.35,677.85,78.2,328.3,242.45,835.35,316.25,151.
5,125.6,246.7,252.45,104.2,114.95,154.52,392.4,63.47,212.25,40.75,208.5,72.8,21.35,
84.1,322.7,1218.7,135.25,520.2,638.8,432.65,136.27,165,179.7,75.15,230.1,53.1,319.9
,357.15,3586,181.94,1028.55,1672.35,19.55,2310.75,299.95,23.6,100.35,529,1173.65,94
,412.55,118.4,23236.8,29.15,93.2,68.45,2487.65,211.07,124,37.3,61.35,80.35,4969.9,3
33.25,108.7,420.55,47.43,98.7,180.9,1101.25,199.37,152.45,310.1,2971.35,411.1,257.7
,1414.85,4216.95,320.6,324.1,322.1,687.85,173,191.2,206.5,71.4,74.05,92,218.2,623.8
,67.25,115,719.65,1011.95,42.65,189.3,105.6,189.38,200.45,169,368.15,403.2,93.1,308
7.15,524.5,265.55,563.48,69.4,1407.8,75.48,98.6,379.85,28.35,885.65,518.7,29.5,904.
55,310.3,96.85,18.85,4524.35,1055.35,211.35,608.45,161.05,64.9,7296.45,48.55,527.55
,354.5,591.3,74.9,621.45,28.6,635.4,97.15,61.05,990.1,525.8,114.4,96.08,375.8,2309.
4,591.3,167.65,301.2,550.4,260.75,942,167.45,103.45,289.6,1202.05,25,701.8,180.7,34
6.2,329.65,3573.25,11.67,433.3,647.9,147.5,131.55,695.35,100.65,123,216,227.2,2578.
5,325.2,33.4,2683.55,185.75,294.5,745.85,108.15,52.85,129.3,325.45,215.4,1770.8,490
.35,311.5,85.45,358.65,17.04,564.2,535.65,535.6,289.6,417.45,572.8
6/27/2014,4456.4,752.05,1100.35,641.56,1432.65,216.25,87.58,23.95,788.55,71.95,605.
96,1075.4,36.15,132.95,13.91,518.3,471.5,244.8,95.6,979.25,583.55,195.45,370.82,74,
267.15,198.6,232.9,117.9,124.3,1128.7,326,895.35,140.12,382.14,1997.25,871.8,619.25
,145.15,390,78.65,4124.25,807.5,679.55,331.6,681.22,244.9,608.4,393.9,736.05,524.4,
336.65,29.75,1243.6,527.8,50.35,289.55,169.25,284.5,47.55,2150.8,13023.65,570.15,81
.05,141.85,978.2,1832.1,374.95,94.2,432.9,70.8,1161.8,210.64,583,650.15,56.25,373.5
5,437.3,757.38,201.3,861.35,75.35,258.25,1787.1,76.96,1268.05,325.5,169.4,74.9,356.
4,186.05,397.85,80.65,181.45,183.6,145.85,67.8,719.1,2553.15,1414.65,209.05,94.15,7
728,117.65,312.55,136.25,107.15,66.35,143.1,2440.1,65.48,130.25,519.05,176.15,280.9
,456.1,820.25,230.8,354.67,143.15,363.05,474.7,53.7,176.05,2127.95,2486.1,168,569.6
5,561.05,48.25,3417.85,200.85,114.1,81.25,113.25,403.15,372.2,235.18,576,44.5,70.4,
740.63,112.45,976.15,815.4,62.25,156.65,2623.45,17.32,504.4,47.75,160.95,397.15,249
.25,72.95,292.6,116.15,268.6,616.95,4678.45,163.9,114.8,276.96,86.15,105.5,62.69,11
9.1,40.9,351.55,102.55,570.9,126.85,168.95,805.49,668.1,76.4,332.8,247.95,864.15,31
9.85,152.2,126,245.2,252.6,105.95,114.95,154.1,382.05,63.74,210.35,41.6,207.4,74.9,
22.05,82.25,320.7,1232.25,133.75,520.5,637.95,434,138.14,169.6,181.6,75,229.8,55.35
,317.4,363.45,3642.95,180.84,1047.65,1666.35,19.5,2253.4,316.9,23.45,97.7,525.8,115
3.85,93.25,412.6,120.75,23181.1,28.55,93.7,68.9,2449.85,212.37,132.51,36.35,59.05,7
8.95,4926.8,339.65,105.15,433.8,47.01,97.6,178.8,1082.45,195.43,152.6,309.9,3051.7,
411.05,262.95,1417.45,4254.1,322.8,328.45,319.75,690.3,173.6,190.59,206.2,72.35,74.
85,93.1,219.5,634.95,65.2,114.4,733.35,1013.05,42.6,183.6,110.3,189.55,201.9,167.45
,377.3,405.8,92.8,3079.75,526.75,263.68,557.2,68.5,1410,77.98,99.35,389.65,27.45,89
5.35,524.85,30.9,928.55,317.1,95.05,19.05,4511.05,1029,209.65,617.7,157.8,62.25,720
1.25,47.85,590.5,355.7,587,80,630.5,27.95,660.65,95.6,61.05,994.65,519.5,114.5,97.3
5,379.75,2398.4,614.15,170.9,294.7,547.25,269.95,931.8,167.9,103.8,289,1258.65,25.2
,702.55,179.35,352.8,326.9,3559.7,11.52,427.66,643.45,160.8,130.25,700.5,99.55,121.
65,218.7,226.6,2500.25,329.35,34,2597.4,183.9,289.25,797.6,107,52.35,128.8,332.65,2
18.8,1766.85,483.7,317.85,83.95,350,16.75,571.7,545.85,533.25,288.5,429.8,583.15
6/30/2014,4508.45,760.45,1122.05,647.77,1468.05,220.7,91,24.15,776.55,72.2,655.54,1
087.7,36.5,145.15,14.24,519.65,471.35,245.6,102.95,995.1,592.7,199,370.8,75.4,264.4
3,203.55,233.6,115.75,128.15,1136.2,344.85,890.2,142.78,384.28,2001.05,870.3,641.2,
146.6,409.65,78.85,4200.5,793.7,682.4,336.9,717.62,250.1,625.7,388.3,752.8,529.95,3
37.95,30.05,1264,550.75,49.55,291.75,175.43,301.4,51.25,2173.1,13543.1,599.35,80.85
,144.73,1006.85,1824.15,369.12,98.7,462.2,69.1,1188.1,214.05,589.6,706.65,57.4,387.
05,437.95,755.9,221.4,867.75,82.85,258.85,1798.75,78.77,1263.95,324.15,171.8,75.3,3
51.2,187.25,400.45,85.2,189.7,180.88,147.9,68.53,730.17,2615.15,1383,209.1,95.25,79
86.75,121.35,323.55,135.6,108.4,67.5,144.75,2486.4,66.85,133.85,524.9,179.5,288.25,
462.35,824.3,230.3,364.46,144.5,362.8,472.7,54.45,173.65,2136.95,2506.35,168.8,570.
85,566.8,48.01,3428.4,201.3,115.8,80.1,118.6,421.7,366.6,234.71,590.05,46.7,75.1,74
8.28,115.55,990.65,821.35,63.3,158.1,2627.2,18.18,507.45,48.1,164.1,415.95,258.35,7
4.4,298.95,124.45,278.55,619.5,5004.05,166.75,119.2,283.69,87.15,109.45,66.06,122.1
5,42,358.6,104.05,571.15,126.25,164.15,811.61,673.65,81.5,345.15,253.65,875.4,324.9
,156.15,125.15,263.65,253.95,107.3,119.55,155.74,385.8,64.46,212.95,41.3,207.7,77.1
5,23.95,83.35,322.7,1237.65,140.1,530.5,646.75,442.57,143.21,172.1,186.6,74.65,229.
3,56.9,327.3,375.2,3751.4,180.88,1048.65,1701.6,20,2240.85,317.35,23.5,100.95,543.6
,1147.9,96.45,425.5,121.78,23634.95,29.45,96.4,72,2438.35,216.17,139.49,35.65,59.15
,80.35,4946,348.6,109.9,441.9,49.18,99.7,182.15,1091.95,201.97,155.9,328,3131.6,423
.7,293.4,1422.05,4259.1,320.5,335.15,326,695,175.8,198.46,210.45,72.3,75.45,94.45,2
24.55,656.4,65.15,113.5,773.1,1014.7,42.65,188.45,112.35,190.25,211.95,175.8,384.6,
406.35,94.8,3123.5,548.55,268.59,568.29,69.1,1474.7,78.18,100.05,394.15,27.85,903.0
5,521.05,31.65,955.2,315.55,98.15,19.1,4532.05,1073.35,218.95,617.2,175,65.35,7246.
45,50.9,592.5,359.6,586.3,83.55,626.2,28.35,686.25,96.85,61.15,998.3,528.3,118.45,9
7.53,392.85,2419.45,618.75,172.8,292.55,579.6,323.05,938.55,169.25,107.75,289.9,126
9.05,25.3,709.65,184.55,352.65,343.85,3531.4,11.89,426.57,652.2,162.55,130.55,698.9
5,104.9,128.45,227.05,240.6,2394.95,341.2,33.8,2599.45,184.4,292.1,796.35,108.05,55
.4,129,330.6,218.2,1799.5,477.35,333.7,87.25,350,17.58,574.65,544.95,541.9,292.45,4
39.25,586.65
7/1/2014,4510,760.85,1147.85,656.84,1478.75,223.8,91.64,23.76,769.5,72.9,654.9,1078
.2,36.75,141.7,14.7,520.4,470.95,251.9,100.7,989,583.6,203.3,366.4,78.3,272.02,210.
35,234.85,117.3,144.2,1144.1,343.05,889.35,138.43,384.06,2008.8,874.8,639.67,149.1,
413.6,80.7,4141.15,779.45,716.5,335.4,731.03,252.55,652.65,396.55,734.6,524.45,342.
55,30.4,1380.85,570,47.85,298.55,175.66,304.1,50,2212.2,13446.75,589.55,80.6,147.28
,1014.4,1822.35,376.1,102.65,461.65,68.6,1250.95,212.1,610.3,686.4,58,394.7,436.3,7
64.33,240.9,864.95,82.7,257.8,1752.05,79.28,1266.7,331.55,171.25,75.95,356.3,187,44
3.25,83.4,182.95,179.68,153.35,68.68,735.67,2609.85,1397.55,207.95,93.8,8052.1,131.
05,318.05,136.85,109.5,66.95,149.85,2574.9,65.73,144.2,523.4,190.35,292,459.65,811.
8,234.4,362.16,144.75,361.7,484.5,57.7,173.6,2181.35,2500.55,171.6,571,569.14,48.88
,3408.4,198.9,115.25,84.3,124.4,424,361.25,234.25,587.65,48.45,73.5,750.7,114.3,981
.65,823.1,66,155.4,2640.8,19.05,510.65,50.9,175.2,413.05,251.2,74.3,294.3,124.65,28
1,628.25,5166.6,168.4,118.6,287.54,89.2,107.65,66.24,123.95,41.6,376.4,102.85,575.8
,123.8,162.75,805.44,686.85,80.35,343.2,253.25,868.45,325.15,160.9,126.8,268.15,258
.1,106.65,123,158.69,387.65,65.9,217.8,40.7,205.3,76.55,23.7,83.9,327,1269.2,139.9,
534.85,663.5,442.43,150.41,172.75,187.15,75.7,237.45,54.35,324.6,369.75,3809.7,179.
84,1051.25,1725.35,19,2190.8,319.35,23.9,104.25,544.6,1194.15,96.9,419.5,124.43,236
56.7,29.05,95.05,74.35,2584.85,229,144.8,37.4,60.95,82.5,4944.35,389.55,118.05,450.
4,49.03,100.8,183,1098.85,199.38,154.8,328.8,3099.3,422.15,308,1404.15,4360.2,330,3
28.75,323.85,702.45,174.75,198.95,211.9,72.85,75,95.2,220.05,653.7,66.6,113.1,774.1
5,1008,44.2,183.7,112.5,190.53,222.5,184.55,391.2,408.85,98.2,3199,548.3,268.08,560
.06,68.35,1496,77.4,100.3,393.8,28,901.85,540,31.75,960.4,330.15,98.95,19.2,4536.35
,1075.6,218.85,628.75,172.45,68.6,7158.2,51.05,589.9,359.75,610.75,81.2,635.45,27.7
5,679.4,98.3,61,1033.15,541.35,119.7,98.6,401.3,2390.4,621.3,174.75,293.5,573.95,31
1.05,968.85,170.85,108.1,291.85,1240.95,25.05,710.75,199.45,355.8,342,3600.85,12.53
,446.16,700.45,163.5,137.8,700.8,105.2,129.1,224.8,234.7,2415.8,335.7,34.65,2629.85
,191,296.25,776.1,108.7,54.45,129.5,323,218.55,1782,474.4,335.75,91.25,350,18.46,58
8.6,538.65,556.4,299.85,433.6,582.95
7/2/2014,4725.4,801.95,1152.95,658.38,1500.2,225.45,98.26,24.44,785.6,80.05,650.56,
1081.7,36.35,141.1,14.6,524.35,485.1,249.95,101.55,1026.75,584.75,204.25,375.35,78,
272.18,219.1,234.7,117.25,142.8,1185.4,336.55,921.4,138.05,385.35,2106.2,891.85,643
.95,151.75,426.15,81.1,4212.95,789.85,722.5,338.5,728.28,259.5,663.65,401.7,739,522
.7,350.05,30.2,1389.35,580,47.15,295.4,176.07,304.2,49.5,2199.6,13909.65,600.45,82.
5,143.28,1029.9,1832.1,388.73,100.6,459.25,70.35,1290.15,214.47,617.5,720.2,58.45,3
91.05,443.5,807.97,252.9,868.4,82.1,255.15,1740.95,80.04,1267.85,361.2,168.45,75.95
,351.6,186.55,424.5,83.95,181.25,182.18,165.55,67.38,758.13,2652.95,1467.4,210.35,9
2.4,8181.55,126.35,325.05,142.05,114.65,68.35,158.05,2581.95,65.4,147,556.25,198.75
,299.45,458.35,810.05,241.35,362.51,142.45,364.85,492.9,57.85,176.15,2213.1,2534.35
,170.3,576,587.05,53.72,3425.15,199.7,123.4,85.2,123,424.85,379.3,237.09,681.25,46.
1,72.15,740.17,113.95,1008.3,839.3,64.9,155.95,2674.2,19.4,538.1,51.7,178.15,417.45
,263.75,74.4,296.65,121.35,272.9,630.45,5178.5,172.1,119.1,290.45,93.05,106.8,66.26
,148.7,41.65,370.4,105.45,582.3,128.2,164.15,804.63,687.35,80.95,342.8,252.85,877.5
,329,166.45,124.75,269.8,260.75,109.25,123.1,161.12,383.75,65.71,232.15,40.2,207.9,
75.5,23.6,83.9,332.75,1288.6,144.65,554.65,666.5,446.65,149.81,172.65,192.9,76.95,2
37.75,53.25,327.7,372.05,3850.95,181.2,1072.75,1754.1,19,2208.25,319.95,23.75,110.2
5,560.1,1218.75,96.3,434.8,123.05,23832.65,29.15,95.3,74.7,2642.95,230.27,157.85,36
.35,60.3,82.75,4983.35,383.95,119.2,464.75,48.26,101.35,184.9,1103.1,200.01,159.45,
326.45,3281.5,426.7,304.6,1418.1,4470.6,332.45,332.55,326.35,697.95,172.65,197.81,2
10.7,72.2,75,98.45,225.95,655.75,64.9,112.85,785.7,1018.2,44.2,188.5,112.65,198.45,
228.85,193.75,398.25,415.65,98.5,3143.75,555.45,270.11,568.1,68.7,1514.5,76.78,100.
9,395.15,27.75,941.8,556.9,31.9,990.85,351.8,101.75,19.3,4617.6,1088.85,217.98,629,
171.95,71,7232.5,54.95,581.85,359.4,638.45,82.3,647.85,27.95,693.95,98.85,61.2,1101
.65,543.65,118.05,99.42,398.1,2397.05,611.95,174.35,291.1,574.5,312.25,976.65,170.3
,108.95,295.55,1270.8,24.95,716.55,215.65,358.4,351.45,3780.8,12.63,450.17,689.3,16
7.5,140.5,711.15,106.15,130,229.05,233.2,2486.55,337.25,34.35,2645.8,191.1,309.4,76
6.2,113.05,55.85,128.95,325.3,222.55,1810.55,492.35,340.1,93.8,350,19.38,623.4,541.
65,567.85,297.75,432.25,620.6
7/3/2014,4756.25,808.3,1139.2,651.14,1481.6,224.6,99.12,26.23,769,84.05,639.22,1079
.05,35.55,141.95,14.4,528.4,496,250.75,102.6,1028.6,580.85,211.1,384.8,76.2,275.8,2
23.1,244.1,115.05,149.95,1175.2,338.65,963.5,137.99,384.98,2168.4,881.8,671.8,146.8
,420.1,82.7,4239.85,783.35,705,337.35,725.5,261,672.6,399.95,738.85,543.9,372.2,29.
35,1342.2,590.85,48.05,308.85,175.21,303.9,50.45,2172.95,13690.25,599.3,82.3,142.3,
1017.15,1810.05,384,100.55,447.65,72.85,1279.7,223.26,621.25,713.95,61.75,409.1,446
.5,804.42,265.5,912.2,87.25,255.8,1812.85,80.06,1285.8,346.4,171.3,75.85,353.55,191
.85,430.8,84.45,176.8,176.82,163.25,65.03,751.28,2637.3,1540.75,207.5,91.85,8603.45
,125.55,318.6,140.25,115.6,71.75,158.25,2598,65.83,145.4,558.9,198.65,288.3,458.65,
807.2,238.9,364.11,138.5,367.05,495.35,58.7,173.2,2269.2,2551.15,168.45,606.75,590.
54,54.98,3418.85,198.7,119.8,84.5,123.1,422.1,382.75,238.86,672.15,43.95,70.55,733.
53,112.65,1005.4,837.2,63.6,152.35,2589.4,18.45,541.65,50,173.75,414.1,265.55,81.65
,295,121.75,272,623.7,5122.1,167.7,116.05,290.34,97.7,107.9,65.21,151.05,41.15,365.
35,109.35,573,125.25,164.7,802.69,687.4,83.35,342.55,252.85,869.1,331.25,164.95,123
.6,269.4,267.85,106,121.35,159.49,387.6,64.32,233,39.7,204.15,72.05,22.5,82.45,329.
25,1283.85,143.25,543.45,687.7,444.95,159.67,170.2,191.65,76.8,237.8,51.85,324.25,3
67.55,3937.4,182.96,1081.7,1752.5,18.8,2208.8,318.15,23.45,106.2,560.95,1235.95,93.
85,425.8,124.33,23714.45,31.35,93.9,72.65,2629.85,237.13,153.6,34.7,59.15,82.2,5005
.8,378.75,119.55,449,48.14,99.6,184.7,1122.8,200.87,157.55,326.05,3221.15,418.2,300
.35,1473.65,4713.5,331.7,338.6,329.15,696.45,171.35,198.34,209.95,71.4,73.8,97.1,22
2.75,658.8,65.45,112.7,793.3,1007.1,42.95,183.25,110.9,192.75,230.95,201.8,429.25,4
37.75,95.75,3160,557.55,269.19,568.1,67.4,1503.75,78.66,99,394.4,27.15,939.35,548.2
5,32.05,988.35,373.3,98.7,19.6,4585.2,1126.65,217.35,612,175.8,67.7,7432.85,56.95,5
68.7,353.35,664.8,81.55,669.45,27.45,706.35,109.4,61.1,1076.4,539.3,117.95,98.21,39
2.55,2417.75,608.9,169.25,287.8,581.15,308.15,968.75,168.2,106.9,296.95,1247.8,24,7
00.6,210.5,360.55,342.5,3870.6,12.37,463.83,685.4,171.25,137.1,711.05,112,128.65,23
7.3,230.95,2487.7,343.25,32.8,2632.45,186,310.55,767,114.55,56.05,127.1,348.15,218.
05,1800.35,512.4,334.65,91.85,340.2,19.56,632.45,555.6,562,296.65,428.95,627.2
7/4/2014,4856.8,827.4,1119.75,654.7,1452.4,223.7,99.85,26.14,778.9,84.1,629.74,1120
,36.1,140.55,14.15,518.25,496,242.2,102.2,1058.3,588.2,211.7,382.75,75.85,270.18,22
6,245.4,116.45,151.55,1179.85,337.05,1006.9,138.79,386.9,2289,888.8,664.47,145.65,4
18.3,81.55,4260.7,776.7,706.95,338.5,729.18,262.85,674.6,402.35,740.4,543.4,366.8,2
8.85,1300.8,585.3,51.9,304.7,175.04,304.7,51.9,2176.45,13635.75,601.4,82.1,146.38,1
015.85,1812,386.2,98.05,448.4,74.1,1269.3,220.95,622.65,755,64,405.4,447.9,832.08,2
78.75,933,84.4,257.15,1901.55,81.45,1319.8,344.05,184.45,75,351.8,191.3,429.15,84.2
5,169.1,177.85,168.95,65.45,763.63,2678.55,1616.55,205.2,92.85,8635.9,124.05,314.75
,138.45,112.65,75.3,159.25,2554.3,64.53,146.05,549.55,207.95,286.2,464,808.6,244.7,
365.56,145.15,373.75,512.05,59.1,172.75,2295.5,2548.05,165.8,601.5,589.99,54.46,338
7.5,198.25,126.1,82.5,121.7,422.5,395.95,240.05,660.8,46.1,71.2,740.28,112.55,1009.
35,856.35,64.45,155.3,2582.7,18.8,543.4,50.9,173.05,421.55,268.3,81.7,293.3,123.9,2
78.25,624.35,5180.15,166.85,116.25,292.49,102.55,107.8,65.53,148.2,41.2,364.75,107.
05,569.2,124.9,162.4,809.79,680.65,84.6,349.2,260.7,881.25,333.3,161.5,131.35,268.7
,274.05,106.2,127.35,160.42,394.45,64.12,234.75,41.1,208.1,72.85,22.8,82.8,324.5,12
70.7,143.25,558.65,674.9,442.23,164.42,180.45,189.3,75.6,241.55,54.4,326.5,364.75,3
974.35,192.69,1087.85,1742.4,18.95,2240.9,318.9,24.1,107.75,554.15,1229.1,94.35,428
.75,124.53,23771.2,30.85,96.55,72.45,2642.8,246.4,155.56,36.4,59.25,82.25,4969.75,3
78.2,115.8,456.95,47.56,99,183.8,1126.1,196.21,158.65,321.85,3195.35,421.9,305.7,14
63,4733.55,345.65,339.25,333.25,694.1,178.35,195.91,232.3,71.2,73,97.95,222.95,655.
85,67.05,112.15,790.8,1031.95,43,179.75,117.6,200.5,240.35,206.15,425.3,442.25,94.6
5,3270,619.35,269.91,589.26,67.25,1499.4,77.81,104.9,391.65,26.9,952.75,544.05,32.5
5,990.4,376.85,98.05,19.75,4751.2,1125.5,238.45,642.6,175.65,67.7,7276,55.95,559.6,
347.85,653.2,79.5,664.15,28,708.55,109.85,66.95,1068.45,536.45,123.25,98.05,408.65,
2409.8,624.95,167.8,289.7,575.5,307.65,955.55,169.6,107.2,303.6,1253.85,24.1,696.4,
227.6,357.1,351.25,3861.1,12.44,463.48,673.6,171.05,133.15,713,114,128.7,228.05,227
.95,2453.35,352.45,32.85,2604.3,196.05,305.15,785.4,115.1,56.75,128,342.05,215.1,18
01.55,513.65,332.65,92.05,347.65,20.53,618.55,547.5,557.25,299.05,448.45,618.65
7/7/2014,5157.15,854.4,1130.3,669.69,1450.35,223.75,99.59,26.91,768.5,82.4,631.28,1
089.45,37.1,137.65,14.57,519.4,497.85,238.05,99.55,1058.7,592.95,211.9,384.25,74.05
,278.9,233.7,242.85,124.55,152.5,1181.5,342.8,1021.2,149.09,384.49,2220.4,887.3,661
.65,146,406.3,80.2,4293.9,815.5,700.35,344.6,758.05,264.75,667.75,400.1,730.4,537.5
,355.85,29.85,1302.45,563.3,53.9,301.1,173.15,301.15,53.25,2216.7,13572.2,593.15,82
.05,146.73,1006.3,1801.4,435.53,98.55,445.5,73.45,1348.05,230.88,620.45,778.55,62.7
5,420.6,449.3,831.7,278.65,914.65,89.95,254.45,1996.9,82,1325.4,336.55,191.45,74.9,
347.95,192.95,436.65,83.7,163.35,202.5,171.6,68.2,766.38,2730.85,1697.35,204.75,91.
85,8451.25,125.1,315.35,138.05,110.7,76.95,158.3,2614.25,63.3,146.3,544.7,212.4,282
.15,459.9,815.25,245.2,367.06,147.8,374.6,496.85,59.05,177.3,2272.2,2555.95,166,589
.15,585.6,58,3361.7,195.4,121.9,81.95,121.3,419.9,429.95,244.88,660.1,46.8,71.55,75
4,115.15,1017.5,840.05,63.8,158.5,2614.25,18.25,532.75,57.45,174.05,409.05,262.2,80
.25,289.55,128.55,282,626.2,5127.85,165.4,114.1,290.19,107.65,106.95,69.61,156.35,4
1.2,379.45,106.65,556.25,123.45,162.5,835.94,666.1,83.05,342.15,259.25,884.45,334.6
,162.1,144.9,269.4,277.5,112.55,131.75,161.16,393.8,62.22,241.95,40.75,203.35,73.35
,22.55,81.8,327.65,1232.9,144.1,551.9,667.45,436.82,159.62,182.15,191.25,74.6,264.9
5,57.1,333.85,360.15,3910.7,189.91,1077.75,1749.5,18.7,2163.1,317.25,24.6,106.25,55
0.15,1239.1,98.35,431.6,126,23595.95,31.1,96.45,71.8,2640.25,242.67,161.89,38.05,58
.75,85.3,5027.95,371.4,115.05,467.1,47.07,103.9,182.5,1165.2,206.02,161.4,318.65,32
17.1,415.15,314.3,1456.3,4761.6,362.05,352.05,331.15,701.9,183,193.94,242.45,72.55,
72.55,97.85,220,651.55,66.7,109.45,799.65,1026.4,43.75,191.65,119.75,195.57,230.95,
201.95,437.1,444.65,93.8,3377.35,614.7,268.24,577.99,67.55,1542.65,77,108,399.4,27.
6,959.2,553.45,34.35,983.8,367.35,98.4,20.3,4887.75,1151.45,240.15,674.7,172.25,68.
4,7325.4,54.3,536.25,347.45,657.3,79,661.85,27.95,719.85,113.65,69.9,1092.65,536.1,
119.95,97.79,403.75,2483.5,634.65,167.1,287.65,576.25,304,964.35,169.05,111.05,297.
7,1259.15,23.9,694.35,224.8,356.9,348.15,3791.9,13.71,473.67,673.45,166.4,132.15,72
3.1,112.4,128.95,225.7,223,2402.4,342.6,32.3,2559.3,194.2,307.35,803.5,113.15,55.9,
129,359.2,217.4,1776.4,506.65,328.95,90.75,348.8,21.56,618.8,557.7,542.55,297.15,46
9.65,654.4
7/8/2014,4933.1,881.8,1042.75,642.34,1415.15,218.25,90.92,24.96,769.75,85.15,614.84
,1069.6,35.2,127.95,13.19,530.45,483.75,226.25,91.95,1033.8,590.5,198.25,366.63,68.
2,270.7,219.9,228.65,120.15,136.7,1170.95,332.2,998.85,142.2,377.66,2143.1,863.55,6
37.03,137.7,390.65,73.95,4061.6,774.75,652.5,339.65,713.33,243.15,640.8,398.85,715.
35,511.65,345.35,27.95,1320.85,517.75,48.9,289.6,166.27,283.85,50.9,2204.65,13399.1
,569.35,79.45,150.63,1019.85,1757.05,397.09,93.65,424.85,69.2,1252.1,234.64,585.75,
713.75,59.2,432.2,442.2,800.33,264.75,876.5,82.3,242.85,1956.55,77.55,1318.1,338.1,
179.55,74.2,332.85,192.3,436.95,78.5,153.35,194.65,161.15,66.25,752.78,2684.95,1748
.15,197.25,89.15,8343.4,124.45,304,126.15,103.8,74.35,150.6,2532.05,59.35,137.9,521
.45,201,276.15,452.9,803.15,240.5,343.28,142.4,373.65,481.25,55.45,168.6,2173.9,251
1.25,157.95,562.35,548.2,56.65,3280.4,194.75,115.65,78.85,115.5,404.25,430.5,237.58
,639.4,44.5,65.35,737.13,106.5,1022.4,830.15,60.65,151.05,2574.4,17.35,514.75,50.95
,168.85,386.8,254.95,79.15,268.45,120.25,272.55,626.1,5096.45,155.25,103,282.5,106,
98.8,67.04,139.65,37.3,363.8,106.95,552.5,117.8,163,833.45,641.4,76.35,330.9,258.7,
880.85,335.8,157.15,134.05,253.35,266.3,104.05,120.5,158.94,385.25,59.83,230.15,37.
85,196.75,66.15,20.65,76.75,309.9,1185.35,136.4,530.35,647.3,435.9,157.06,178.8,179
.4,72.95,276.3,54.25,321.3,359.5,3851,186.03,1056.35,1673.45,17.95,2095.6,301.6,22.
45,99.25,536.7,1212.75,89.2,416.65,122.83,22893.3,28.55,91.7,67.95,2590,234.53,163.
92,34.55,54.3,80.25,4978,359.9,106,450.75,44.13,100.2,174.1,1114.5,216.22,152.75,29
4.35,3105.2,397.6,307.85,1407.7,4698.6,341.2,328.5,327.2,704.4,181.8,186.23,243.95,
68.7,70.75,89.5,211.45,607.7,63.2,104.85,749.15,995.15,40.25,177.15,109.9,184.88,21
9.45,200.1,416.15,415.35,88.95,3273.35,590.3,257.68,562.82,61.95,1529.45,74.88,106.
25,377.85,26,916.65,547.3,33,907.95,336.35,91.7,18.85,4830.4,1119.9,237.45,643.1,15
6.85,65,7261.2,49.7,517.05,347.25,625.7,75.15,639.55,26.6,724.8,107.55,65.45,1071.2
,513.3,113.45,94.95,381.95,2449.7,598.05,158.65,279.25,566.3,281.7,942.65,164.7,105
.45,291.45,1240.65,23.1,682.05,207,341.3,328.15,3643.9,12.55,463.43,632,156.95,127.
9,704,104.85,122.25,219.65,205.2,2341.7,322.7,28.25,2505.45,184,296.25,808.9,106.1,
52.4,125.95,342,199.15,1733.4,475.45,325.15,85.1,357,22.2,585.9,550.65,525.75,288.6
,442,658.4
7/9/2014,4929.7,807.2,1047.8,623.95,1433,217.9,88.83,24.45,741.6,84.15,594.98,1069,
33.05,124.45,12.94,529.9,466,219.7,89.55,1014.7,592.15,182.95,339.8,65.05,265.13,21
3.2,222.95,117,132.4,1150.45,325.05,975.05,135.86,374.89,2183.55,849.3,617.28,128.3
,380.35,70.5,4012.5,736.05,612.45,340.05,653.52,243.35,616.15,398.6,691.35,496.3,33
9.9,26.9,1329.15,514.8,48.45,291.95,166.88,281.75,50.85,2175,13093.35,581.5,80,151.
28,998,1760.25,391.21,90.85,410.7,67.9,1260.75,228.53,583.95,696.3,56.6,411.95,436.
05,784.45,251.7,882.6,82.35,246.7,1902.95,76.29,1253.75,338.6,180.6,74,331.15,194.6
5,433.8,74.75,152.5,187.63,158,63.73,732.08,2661.55,1678.7,199.95,90.1,8184,123.1,3
03.35,121.6,98.5,73.45,149.35,2512.65,58.1,134.45,494.8,202.15,280.25,458.6,802.55,
239.95,345.62,140.25,365.9,476.45,54.05,166.4,2137.8,2502.35,158.25,562.4,546.52,56
.63,3292.7,200.2,112.05,76.35,112.2,408.8,432.45,237.83,639.15,42.3,63.1,735.08,103
.5,1014,830.35,57.85,147.1,2536.7,16.5,515.85,51,170.9,397.85,244.25,78.7,271.3,115
.35,270.2,627.95,4920.9,159.25,100.45,280.64,111.3,93.75,68.02,133.05,36.8,362.4,10
7.15,543.4,114.4,161.25,826.08,613.35,74.6,340.5,251.3,863.15,341.4,156.1,140.2,242
.55,258.6,110.55,114.3,159.7,388.1,56.17,228,36.8,192.7,65.4,19.85,73.85,296.65,119
1.85,133.1,528,640.4,431.7,155.62,172.9,171.3,72.2,234.5,51.55,316.55,353.75,3800.3
,187.6,1035.25,1652.75,18.45,2097.5,302.05,21.75,95.8,513.7,1181.9,85.75,417.9,121.
05,22863.45,27.7,90.1,66.25,2519.95,232.9,156.47,34.2,54.5,78.85,5004.5,344.9,110.3
,469.35,41.89,97,173.2,1098.5,214.45,150.5,289.95,3095.35,404.65,292.2,1361.95,4706
.25,335.65,330.4,333,700.05,172.2,184.9,258.05,66.4,70.95,86.8,217.35,591.2,60.3,10
0.75,747.7,1000.05,39.9,169.55,107.6,185.9,220.85,200,423.15,406.65,89.15,3213.35,5
85.7,258.16,564.34,61.85,1522.25,72.69,105.25,374.95,25,896.8,553,32.9,885.05,332.6
,88.85,18.4,4678.95,1106.65,232.65,630.95,148.55,61.85,7210.9,46.85,510.6,343.85,61
1.45,75.15,629.75,25.3,721.5,104.6,65.1,1061.4,517.3,113.35,93.97,367.45,2397.3,580
.9,154.95,277.85,546.45,289.35,926.05,157.6,102.85,288.3,1206.55,22.35,678.65,196,3
47.85,328.15,3589,12.01,452.05,616.3,153.6,124.3,696.1,101.65,121.7,217.45,201.9,22
97.65,321.8,28.3,2494.9,181.45,294.75,813.05,104,51.9,129.35,334.9,200.5,1775.15,47
3.2,325.1,86.7,350,21.55,568.75,543.1,513.5,288.15,430.8,656.6
7/10/2014,4890,738.95,1065.35,643.32,1457.8,219.4,89.31,24.52,733.6,83.35,580.84,10
82.35,32.65,122.2,13.24,527.05,466.95,235.65,89.8,1032.6,585.9,176,332.52,65.75,264
.98,207.15,212.65,123.5,129.65,1150.25,335.2,993.65,136.89,371.97,2202.05,856.65,64
1.45,131,386.9,72.05,4035.3,717.35,627.6,334.65,613.63,243.1,634.1,400.1,704.85,492
.55,342.7,27.25,1312.05,531.05,48.8,295.1,165.29,280.2,50.6,2114.8,13036.15,580.75,
79.25,148.38,996.95,1762.1,402.92,92.85,413.5,70.9,1300.35,224.64,579.9,691,58.45,4
02.35,435,769.9,261.6,890.85,82.7,244,1917.9,75.26,1271.7,330.3,178.2,74,332,193.85
,442.7,76.65,152.8,202.5,161.8,63.85,735.97,2651.9,1663.65,200.35,90.2,8128.05,124.
9,292.7,122.95,99.8,72.7,151.15,2550.45,59.5,138,472.9,201.05,272.05,465.65,806,240
.5,341.13,143.65,369.5,499,53.15,166.85,2125.45,2485.8,159.1,563.05,520.37,56.43,33
02.95,200.9,114.4,79.05,114.4,419.2,426.7,242.11,642.35,42.5,63.15,735.58,104.55,10
23.2,824.95,60.55,152.2,2435.55,15.75,515.15,47.6,176.3,396.6,251.75,79.45,273.05,1
18.35,272.1,631.9,5086.35,162.3,104.45,278.17,116.85,96.1,74.14,135.6,38,360.25,107
.65,537.2,120.1,159.7,823.22,631,73.95,341.65,248.9,858.5,342.5,157.3,135.6,240,258
.1,108.7,116,159.29,393.95,57.56,230.75,37.5,190,65.15,19.95,78.1,301.4,1200.95,130
.7,545.05,648.8,433.57,156.28,173.15,174.8,73.2,237.1,49.45,325.35,368.1,3813.6,186
.56,1040.55,1655.35,18.55,2027.35,306.2,22,98.6,538.55,1164.9,88.4,419.25,120.03,22
397,28.4,90.95,67.65,2533.05,239.7,155.97,33.15,56.6,76.5,4972.35,342.8,109.65,464.
4,44.22,99.05,173.55,1098.15,213.25,151.2,287.25,3068.85,404.05,296.65,1369.5,4654.
15,343.4,329.9,329.2,699.2,177.35,182.94,231.6,67.75,72.3,88.65,216.75,606.25,60,10
4.35,764.2,998.2,40.15,171.05,108.15,196.18,225.3,207.7,440.05,413.75,87.45,3252.25
,580.95,254.79,560.2,62.5,1540,76.23,104.05,390.05,24.75,904.9,541.9,33.4,884.55,34
2.05,88.1,18.3,4697.7,1109.2,233.7,628.15,151.3,63.65,7150.85,52.5,524,350.45,619.1
,76.05,638.55,25.75,724.95,102.85,65.55,1083.05,521.9,117.25,94.24,361.4,2347.9,579
.05,155.55,289.85,549.7,287.75,911.3,160.2,105.65,289.55,1240.05,22.95,677.4,217.4,
327.8,331.6,3550,12.24,448.04,623.05,158.45,125.55,700,102.75,124.5,203.95,198.7,23
49.9,320.9,28.1,2511.5,181.7,294,823.45,105.9,52.3,129.5,336.8,201.8,1453.25,471.85
,325.6,87.4,350,21.14,568.7,544.8,529.45,286.4,432.1,650.4
7/11/2014,4801.15,745.45,1047.55,619.62,1422.15,214.8,84.57,24.63,720.4,84,573.68,1
069.8,30.6,114.6,12.03,530.5,461.7,243.75,82,1030.45,569,169.6,345.5,60.4,255.15,19
2.65,203.1,120.1,121.75,1156.75,330.8,1018.2,135.17,363.22,2122.1,830.7,628.45,125,
377.15,67.45,4110.35,681.5,599,335.4,593.17,223.4,629.45,396.5,698.4,481.7,313.6,25
.55,1262.45,513.6,47.3,287.4,156.74,262,48.4,2082.4,12789.2,559.45,77.65,142.18,984
.15,1735.45,390.7,91.8,388.6,67.15,1250.2,223.58,543.35,636.35,54.5,388,435.75,766.
03,264.45,878.25,77.2,237.25,1937.35,73.15,1202.05,319.2,172.15,74.25,330.85,193.8,
446.2,73.35,141.45,190.63,157.3,60.68,737.2,2704.95,1580.5,197.35,84.7,8245.3,122.9
5,286.35,118.15,96.25,70,144.65,2619.7,56.95,130.9,445.8,197.25,264.45,454.5,801.8,
232.45,332.23,136.9,354.8,484.15,50.2,166.1,2109.5,2492.9,153.1,539.75,538.4,54.66,
3209.4,206.15,109.4,78.95,108.7,406.4,409.1,242.3,620.1,40.4,58.75,750,97.85,990.75
,812.15,61.1,150.55,2434.75,15,520.95,44.65,166.45,376.55,242.3,74.25,261.05,116,27
0.6,640.9,4904.2,153.7,99.8,271.12,119.25,88.35,72.57,130.05,34.95,356.55,103.3,536
.25,118,154.2,831.45,610.25,69,333.3,247.15,849.25,346.05,154.2,131.8,226.95,245.95
,100.4,102.65,156.93,380.9,53.91,217,34.65,193.05,61.7,18.55,74.9,280.05,1136.9,124
.8,534.2,635.35,429.38,155.19,172.3,164.4,71.9,230.95,47.05,311.6,359.95,3743.45,18
7.85,1053.45,1574.45,18.55,1978.95,300.3,21.75,92.45,529.3,1163.35,82.9,405.65,120.
48,21599.95,26.85,85.75,65.95,2505.2,234.37,150.99,31.1,51.8,77.05,4974.25,333.65,1
05.35,474.45,42.87,95.1,160.95,1074.1,214.35,149.65,268.85,3076.4,395.95,276.1,1350
.85,4591.5,337.65,335.75,327.5,698.1,174,174.85,216.2,63.25,69.05,81.15,210.1,559.6
,53.8,102.45,718.8,967,39,163.8,104.6,196.57,217,207.7,426.7,396.15,82.15,3230,582.
45,242.16,550.12,58,1512.05,72.42,104.75,384.75,23.5,865.75,546.45,32.1,853.1,325.3
,84.6,17.45,4685,1069.35,231.35,598.15,142.4,60.5,7197.3,48.15,535.95,347.85,595,73
.75,635.5,24.5,741.45,102.4,63.25,1048.25,500.95,114.7,91.59,349.25,2398,588.45,149
.5,286,529.65,276,914.65,156.2,101.85,276.6,1200.5,21.05,674.95,198.55,330.25,322.5
5,3498,11.57,440.77,616.1,148.35,120.65,701.5,95,118.55,195.6,186.8,2294.8,320.7,25
.1,2492.3,175.35,293.65,840.35,103.6,49.65,133.9,339.4,185.7,1496.5,441.8,321.95,84
.85,350,20.27,570.55,552.55,509.95,296.75,433.55,651.25
7/14/2014,4643.45,726.55,1046.8,636.11,1397.7,215.15,83.45,25.14,729.2,83.55,569.52
,1076.9,31.5,117.45,12.25,526.45,455.65,242,83.85,1022.55,589.45,172.25,344.15,61.3
,263.32,195.3,212.7,119.05,116.45,1154.55,334.2,1003.95,134.36,369.34,2134.7,830.25
,622,123.7,374.35,67.2,4105.8,647.45,651.1,332.05,598.73,226.35,642.9,393.65,698.6,
478.3,322.4,24.65,1242.85,498.35,47.05,283.7,159.27,268.3,47.3,2100,13039.7,570.4,7
2.55,146.05,979.85,1710.7,390.2,94.4,393.9,66.75,1241.3,221.83,547.15,643.15,52.95,
395.55,432.65,790.17,255.2,879.05,83,229.7,1834.35,74.17,1225.1,322.7,169.95,74.35,
327.05,190.6,426.95,72,143.15,195.68,159.1,62.3,715.15,2693.55,1556.25,199.1,85.25,
8287.65,119.85,288.2,119.1,96.1,73.5,146.8,2600.55,58.48,131.15,429.95,194.6,273.55
,454.3,807.65,232.55,326.94,138.55,355.15,475.2,49.9,165.4,2137.35,2479.15,149.6,53
9.15,534.14,53.8,3210,212.85,109.1,77.95,103.6,406.85,402.65,241.69,621.3,38.4,59,7
24.8,95.5,983.75,816.45,60.8,146.05,2452.25,14.9,514.1,43.75,173.35,386.2,231.65,75
.85,269.1,118.75,270.65,624,4968.15,161.5,100.9,268.86,118.3,89.95,72.16,132.3,35.6
5,347.85,100.75,536.55,115.85,153.5,806.75,599.85,70.8,328.25,247.5,845.25,345.1,15
1.6,134.35,225.65,248.2,101.4,103.75,156.65,374.25,59.86,217.5,36.45,191.9,63.25,18
.8,72.35,283.3,1150.25,126.65,527.15,637.55,427.48,152.8,172.8,168.25,72.4,225.95,4
5.6,317.5,353.1,3879.3,190.19,1058.45,1598.65,18.8,1931.15,283.9,21.05,96.85,526.7,
1166.8,80.55,408.1,120.28,21508.05,27.55,86.25,66.5,2510.85,234.37,145,31.45,52.65,
75.5,4954.6,343.8,110.6,462.15,43.33,91.65,161.9,1054.8,204.18,147.75,283.95,3099.4
5,402.3,272.9,1341.95,4573.75,330.9,321.8,329.3,699.8,171.75,179.69,221.05,64.35,68
,82.6,208.2,561.2,51.7,100.55,717.35,961.85,39,154.5,104.2,193.05,216.05,203.8,411.
55,393.35,83.45,2904.6,600.45,241.21,567.34,58,1535,69.72,106.2,375.65,23.15,876.6,
556.55,32.55,866.7,311.45,89.15,17.5,4641.9,1067.7,230.43,573.95,145.65,58.6,7196,4
8.6,530.8,347.75,585.05,71.7,626.8,23.3,737.65,103.75,62.75,1040.2,513.95,114.3,92.
7,352,2424.7,584.65,152.05,277.6,536,276.45,904.7,156.85,104.7,279.2,1199.4,21,666.
7,191.05,321.75,329.7,3442.2,11.53,451.41,640.85,159.35,122,711.6,97.45,119.75,186.
95,190.45,2333.1,318.9,25.35,2509.8,173.6,289.9,838.15,102.15,49.3,131.15,327.4,188
.7,1493.9,437.3,318.85,82.1,341.15,20.7,562.5,540.45,523.95,293.5,428.6,614.85
7/15/2014,4880,745.3,1077.75,650.72,1419.9,219.4,86.7,26.17,736.15,87.85,574.92,109
4.75,32.6,120.8,12.52,535.25,458,242.55,86.7,1033.15,582.95,180.4,360.52,63.85,272.
5,200.05,222.35,121.65,127.05,1137.75,327.95,1008.3,132.85,379.5,2184.65,835.2,624.
88,137.2,390.45,70.05,4129.9,663.4,716.2,334.1,618.75,234.45,679.2,398.4,712.4,490.
35,325.8,25.5,1241.85,518.75,47.1,285.95,166,278.3,48.15,2190.15,13043.15,582.25,75
.5,145.73,984.8,1794.85,393.69,95.15,408,68.75,1278.9,224.65,560.05,631.4,55.75,396
.8,432.95,808.15,267.95,928.05,82.95,239.8,1768.95,74.4,1272.65,329.6,171.8,74.6,33
3.45,194.8,431.05,73,153.2,199.82,164.1,65.03,718.03,2640.7,1634.05,199.8,87.35,855
9.4,118.75,296.65,121.75,103,74.1,152.35,2648.35,62.03,132.6,425.2,195.85,291.95,46
1.55,809.1,232.45,329.84,138.9,356.35,485.8,52.6,167.05,2144.95,2502.4,154.15,546.7
5,524.85,57.03,3226.65,220.95,114.85,78.55,108.75,412.6,414.95,244.28,627.45,37.9,6
2.3,730.58,97.1,977.4,826.75,61.95,147,2409.15,15.15,519.1,44.85,174.35,400.05,237.
75,77.7,294.8,116.25,280,618.85,5105.4,163.65,106.95,278.71,119.8,93.05,73.38,132.2
5,36.9,360.3,103.9,539.5,119.7,157.45,806.36,602.4,72.5,331.8,248.8,848.45,342.4,15
0.95,135.05,237.3,252.05,104.45,106,160.08,379.25,58.67,219.35,37.45,192.7,64.4,19.
2,73.7,286.2,1179.55,130,527.7,648.15,435.7,153.99,182.5,169.45,72.85,225.9,47.85,3
20.8,350.9,3896.75,201.8,1055.8,1633.45,20,1968.3,287.4,21.95,97,537.55,1197.1,83.4
,436.55,118.25,21927.75,31.7,87.9,66.55,2520.85,238.17,147.58,32.15,54.55,76.35,492
4.1,346.65,115.95,409.2,45.38,93.65,167.85,1064.35,212.34,145.6,288.1,3082.2,412.5,
279.7,1355.15,4692.05,349.05,328.45,330.6,631.35,175,185.25,227.65,65.5,71.4,84.9,2
08.5,584.3,53.25,102.8,763.95,972.2,39.45,171.75,105.5,194.35,226.85,194,421.7,403.
05,84.85,2955.55,604.25,251.62,579.51,59.75,1556.3,73.2,107.9,388.45,24.05,908.6,54
7.65,33.7,893.5,312.95,91.3,17.95,4793.8,1105.6,233.18,580.2,154.55,60.05,7161.75,4
8.9,542.6,349.3,614.3,75.25,641.7,22.85,738.7,105.55,62.2,1134.7,526.25,118,93.77,3
64.65,2400.2,600.5,153.5,282.05,552.25,308.95,916.05,160.6,104.45,284.05,1187.5,21.
65,690.85,203.35,327.65,330.85,3484.15,11.81,458.14,698.65,165.55,123.5,726.3,101.2
,121.15,188.3,197.4,2369.95,329.45,26.4,2520.55,176.45,288.1,843.45,106.25,50.75,12
9.85,327.05,201.95,1513.75,456.1,318.55,85.25,348.45,20.71,587.85,537.25,532.15,295
.85,412.85,583.55
7/16/2014,4753.35,749.25,1090.3,658.43,1437.05,221.8,90.02,26.71,733.6,91.5,575.38,
1099.7,32.8,122.75,12.6,552,470.3,243.45,88.6,1053.3,579.8,187.5,365.63,67,280.8,20
9.25,227.7,123.85,138.9,1142.15,331.85,1001.35,136.83,393.05,2186.7,845.3,638.38,14
4.2,389.6,71.3,4071.15,652.9,752.95,336.25,619.48,240.4,698.9,397.35,744.55,494.7,3
29.85,26.25,1251.25,522.85,47.4,293.85,167.56,284.85,49.35,2161.55,13028.4,590.45,7
7.95,145.4,980.25,1778.7,416.19,97.8,415,69.9,1299.7,219.78,571.4,627.2,56.5,395.95
,431.8,803.22,281.3,918.45,85.4,255.3,1842.65,74.36,1262.05,332.6,175.5,75.95,340,1
94.45,444.05,75.9,156.25,193.05,169,69.05,743.17,2648.35,1624.5,201.6,93.05,8540.2,
123.9,299.05,123.3,103.2,75.3,153.65,2712.9,62.6,133.1,491.2,207,291.6,457.1,806.85
,236.4,335.78,140.4,358.5,486.15,52.35,168.25,2126.7,2495.25,156.05,557,520.75,58.9
,3259.4,219.75,115.6,77.65,110,411.65,425.95,244.2,631.05,39.75,69.15,733.2,100.9,9
75.9,835.6,62.4,147.35,2433.9,15.45,514.9,46.05,181.65,405.7,248.95,78.45,304.1,116
.35,287.4,622.45,5136.1,165.75,107.75,291.81,125.55,94.65,79.76,135,38.2,362.85,101
.95,540.6,123.4,160.5,807.35,604.9,73.5,338.25,252,855.1,343.8,153.15,136.7,242.25,
254.05,107.3,108.05,160.83,383.15,61.17,223.75,39.85,193.35,67.25,20.5,74.65,292.85
,1200.7,133.25,529.6,649.6,442.13,153.7,186.05,175.35,77.05,243.7,50.2,307.95,350,3
896.4,217.1,1063.25,1658.4,21.95,1970,280,22.05,98.5,552.2,1220.1,85.45,435.55,118.
48,22755.95,33.2,90.9,68.65,2577.3,246.67,148,33.15,55.45,78.2,4976.8,357.6,116.5,3
79.4,45.6,96.05,169.85,1072.2,222.95,146.6,290.5,3156.75,416.1,285.15,1372.95,4740.
95,344.5,334.1,341,646.6,179.45,186.41,225.1,65.9,72.7,86.05,210.6,593.1,54.15,103,
780.05,989.05,40.5,168.3,106.35,195.18,238.15,202.35,426.25,411.75,85.55,2942.15,60
5.55,257.31,577.85,60.05,1584.35,76.86,115.15,389.5,24.4,922.45,556.75,32.7,903,315
.05,93.7,18.2,4838.5,1097.25,229.55,588.05,155.65,61.9,7243.3,51.3,536.8,349.7,628.
7,75.55,651.05,23.9,743.65,110.25,63.4,1092.65,542.7,117.4,94.78,369.55,2401.35,605
.65,157.05,282.3,562.4,304.3,922.3,163.4,104.85,279.55,1210.8,22.45,705,205.05,327.
4,337.95,3494.5,12.09,465.36,709.1,171.65,128.05,720.45,103.2,122.85,199.15,202.7,2
401.9,329.75,28.2,2516.6,179.55,296.65,838.55,111.6,51.25,130.15,334.25,202.4,1539.
3,461.2,320.7,87.25,349,20.52,606,535.45,541.35,300.25,424.15,580.4
7/17/2014,4796.05,764.4,1102.45,659.41,1478,224.55,90.39,27.17,730.35,90.2,591.6,11
06.7,34.45,123.1,13.15,561.65,484,243.5,88.95,1100.4,579.95,192.65,371.7,66.45,293.
98,213.65,231.05,127.95,146.05,1148.15,342.05,1067.45,137.59,390.99,2191.15,857.9,6
43.08,141.65,399.2,73.7,4109.25,685.5,777.55,336.5,613.02,243.05,715.45,395.55,801.
4,500.9,339.05,26.65,1247.9,561.9,47.95,306.7,169.01,289.45,49.1,2106.75,13248.85,5
90.8,79.3,146.82,985.5,1791.75,413.9,98.6,416.8,72.55,1319.9,213.91,586.45,651.35,5
9.6,394.3,437.15,832.33,293.35,937.3,85.3,252.2,1951.4,75.1,1257.2,333.35,179.15,81
,335.4,194,444.1,75.95,157.35,193.32,181.6,68.7,743.58,2646.5,1705.7,198.05,92.35,8
685.9,126.25,303.95,123.5,103.35,79,153.45,2611.95,62.15,133.4,532.35,205.95,284.8,
452.95,804.6,242.6,336.73,146,359.85,491.2,53.4,170.2,2177.9,2498.6,157.6,564.55,54
3.75,60.49,3377.5,219.2,116.35,78.15,106.8,415.05,418.85,256.03,636.25,41.05,74.25,
733.15,101.4,973.45,831.35,65.1,150.15,2444.35,15.8,539.65,46.5,188.75,407.9,261.35
,79.95,313.55,118.3,281.1,625.45,5189.1,166.35,108.8,289.74,122.15,94.7,77.98,140.7
5,38.15,371.1,100.55,537.5,125.05,162.15,810.83,613.55,74.65,339.95,251,860.6,344.3
,162.15,141.4,243.25,255.3,105.9,110.25,163.46,400.65,63.31,223.05,40.05,193.3,68.2
,20.75,75.15,300.15,1225.25,133,551.05,665.75,457.4,157.75,181.8,176.25,77.3,259.3,
50.1,309.55,355.8,3934.8,208.38,1091.8,1668.35,21.55,1981.75,283.2,22.7,100.1,550.5
,1181.35,86.05,465.15,118.45,23282.5,32.9,90.65,70.5,2560.75,249.77,149.95,32.8,56.
55,78.95,4986.2,352.7,116.8,389.45,46.15,97.3,172.05,1077.8,220.7,150.45,292.15,317
2.45,413.55,301,1416.3,4746.25,349.55,354.9,348.3,642.3,182.65,187.47,226.75,65.8,7
3,88.7,217.55,600.8,55.8,102.15,786.8,982.35,40.25,168,106.3,197.93,241.4,208.9,435
.2,430.15,87.55,2964,620.4,259.76,586.36,61.6,1585,78.21,114.7,385,24.25,908.95,571
.55,32.75,911.95,322.35,93.8,18.1,4825.5,1103,232.38,605.5,156.7,60.9,7369,51.05,54
9.4,349.35,639.05,77.1,665,23.85,741.3,111.45,62.25,1096.75,558.9,117.35,96.35,374.
8,2381.1,636.8,160.4,283.95,593.7,318.8,920.8,165.65,108.55,280.2,1214.15,22.5,701.
05,207.4,334.1,338.95,3812.85,12.57,469.86,800.85,173.05,129.55,722.15,104,123.75,1
95.65,203.15,2402.3,326.4,27.75,2592.55,178.85,302.1,881.55,110,51.15,140.4,341.9,2
11.3,1564.7,468.8,336.7,88.85,349.9,20.63,602.85,537.85,545.9,300.75,427.65,579.3
7/18/2014,4735,748.15,1102.95,667.68,1459.4,220.3,91.02,28.11,726.3,89.15,588.4,110
5.45,34.05,121.55,13.23,551.9,481.25,243.4,87.35,1086.75,581.4,188.35,368.5,65.15,2
98.75,214.1,230.45,129.7,142.2,1145.7,334.5,1042.3,138.97,399.21,2188,854.1,635.25,
147.85,396.85,75.15,4061.15,696.35,768.5,336.2,617.7,237.95,707.35,394.6,808.8,492.
85,334.85,25.95,1263.95,578.3,47.2,303,167.31,289.7,48.4,2126.45,13293.65,583,79.4,
146.2,996.8,1768.55,410.59,96.45,412.05,73.55,1298.65,215.01,578.65,653.85,58.75,39
6.45,440.95,830.47,308,946.5,87.45,250.05,1987.4,76,1252.55,330.9,177.05,80.65,354.
6,194.05,438,74.85,158.7,193.23,182.95,69.33,747.8,2644.4,1787.95,197.7,90.7,8579.6
,126.5,299.95,123.1,105.4,80.95,159.7,2696.05,62.93,132.9,536.45,203.1,283.05,445.3
,801.65,240.7,332.58,147.45,361.3,508.8,54,168.85,2207.65,2487.8,155.85,567.65,542.
42,60.73,3333.35,218.4,116.85,77.75,107.95,418.2,428.15,255.46,638.9,40.95,73.45,74
9.5,101.15,981.05,832.45,63.95,152.15,2508.5,15.95,548.55,46.05,184.55,395.35,265.5
,79.75,359.2,117.55,277.2,622,5079.75,165.3,105.2,295.44,122.85,93.55,80.2,151,37.8
5,373.95,93.55,542,124.15,162.5,813.3,625.85,72.65,335.4,255.65,854.65,344.15,162.5
,139.75,241.7,253.8,103.8,106.9,167.85,394.15,61.79,221.15,39.4,193.7,67.7,20.25,74
.2,297,1215.95,137.15,554.25,666.9,467.55,156.88,180.95,174.75,77.4,279.85,51.05,30
6.25,348.55,3913.15,212.08,1086.35,1686,20.95,2001.25,282.25,23.45,101.55,553.15,11
80.1,85.95,457.6,118.23,23295.9,33.1,89.4,69.35,2524,250.73,161.31,33,55.85,80.6,49
98.7,347.2,113.9,384.5,45.14,96,173.75,1101.35,220.59,149.75,287.45,3181,410.4,299.
05,1392.8,4690.9,362.6,350.55,347.95,640.65,186.55,185.7,229.2,65.3,73.25,86.55,216
.95,590.95,54.9,102,766.5,976.7,39.8,165.25,109.9,195.53,240,209,445.3,461.4,87.4,2
930.5,646.95,256.14,612.38,63.15,1628.85,76.42,113.4,386.8,24.25,894.65,569.95,32.9
,912.15,310.25,91.85,17.75,4849.5,1073.2,236,603,153.65,61,7314.7,50.3,567.7,349.4,
632.2,80.95,654.2,24.65,741.25,109.6,62.25,1101.65,562,116.35,97.05,372.05,2442.65,
619.3,160.45,282.65,573.05,319.95,916.05,162.05,105.75,277,1241.35,22.15,699.55,204
.9,329.65,338.5,3859.45,12.7,470.16,839.85,171.3,131.1,722.65,102.2,128.7,192.65,19
9.4,2383.3,324.3,27.25,2548.1,177.55,298.4,856.15,110.8,50.45,138.25,340.05,207.65,
1604.9,473.25,344.95,86.85,347.9,20.73,586.6,547.7,553.65,294.65,439.3,583.65
7/21/2014,4747.15,775.15,1093.15,656.06,1483.65,220.8,90.02,28.96,716.3,91.5,603.14
,1109,33.2,121.75,13.93,553.1,479.8,242.7,86.7,1079.95,593.9,188.85,362.1,65.85,313
.52,216.65,234.9,131.8,143.9,1144.05,334.3,1077.3,145.67,404.63,2180.8,861.3,658.08
,147.7,392.45,75.45,4100,705.4,806.4,337.05,608.28,235.05,717.95,394.75,796.05,499.
55,332.65,26,1302.6,570.4,47,305,167.26,286.5,48.45,2125.05,13396,580.8,78.55,145.4
5,1026.55,1772.4,417.11,96.3,400.8,69.95,1309.15,219.25,633.5,666.1,59.25,412.4,437
.5,824.17,323.4,888.2,92.35,258.05,1910.8,74.94,1278.1,333.45,178.4,79.35,359.7,193
.8,442.25,73.05,168.4,193.63,179.65,75.03,749.3,2656.25,1807,199.75,93,8559.75,124.
25,295.4,126.15,107,81.45,157.9,2689,62.65,134.5,565.15,202.85,275.45,438.6,802.15,
240.05,342.48,147.95,367.2,546,56.55,170.75,2240.5,2484.05,158.8,570.8,539.53,67.77
,3399.55,218.4,118.35,79.6,113.3,415.4,433.55,252.15,654.7,41.1,72.7,752.95,101.15,
1011.05,828.05,64.65,150.3,2515.65,16.7,532.45,46.55,183.45,390.45,263.2,79.5,364.1
5,117.45,277.8,627.3,5203.75,164.2,107.45,296.52,118.2,93.2,78.66,154.75,37.8,368.0
5,95.4,559.55,127,164.55,801.61,622.65,72.05,328.65,259.9,859.45,349.05,161.8,142.6
,254.7,252.85,103.75,106.35,169.36,395,65.76,221.25,40.65,194.75,66.85,20.3,73.9,29
5.55,1199.15,137.8,572.6,658.3,469.68,157.49,177.45,175.5,76.2,279.3,51.2,310.55,35
0.65,3854.4,219.92,1080.9,1670,20.85,2163.1,285.8,23.9,101,547.95,1184.35,85.7,446.
15,119.83,23273.85,34.45,90.35,69.5,2538.3,246.13,179.4,35.05,57.05,82.55,5050.2,35
3.65,113.1,379.05,44.43,95.1,175.75,1115.95,220.07,148.4,285.55,3211.2,406.55,297.9
,1402.5,4623.1,376.55,352.5,349.05,632.1,185,185.45,232.5,67.5,73.2,85.7,213.3,601.
35,56.6,101.6,766.05,997.35,42.15,168.7,114.7,198.03,250,209,439.25,450.95,87.45,29
32.5,654.85,252.31,597.21,64.05,1697.4,77.01,115.75,393.35,24.2,895.9,591.95,32.85,
910.1,311.8,94.1,17.8,4771.75,1043.65,245.05,599.1,151.05,59.2,7343.05,50.5,565.65,
351.2,663.8,78,668.7,25.85,743.9,113.95,61.15,1070.65,562.05,121.4,96.82,378.7,2464
.3,621.5,159.1,291.5,565.8,320.15,949.05,166.3,103.9,277.95,1257.65,23.45,698.6,208
.95,330.9,339.5,3920.25,12.65,469.32,852.1,169.85,131.85,720.55,101.55,133.55,199.4
5,198.2,2400.05,324.7,26.9,2524,177.6,294.8,883.3,110.75,50.45,139.8,383.15,204.9,1
647.1,482.4,336.7,89.05,349.7,21.7,603.55,545.1,557.45,299.7,433.85,582.85
7/22/2014,4870,783.9,1103.2,661.73,1485,222.65,89.43,28.63,723,88.6,617.54,1119.3,3
3.3,120.7,13.77,547.15,481.25,242.75,85.75,1121.75,602.75,184.6,360.23,65.15,313.2,
220.5,235.5,131.8,140.9,1138.05,344.45,1079.45,150.25,403.52,2241.45,868.2,666.88,1
48,393.75,78.1,4064.65,687.4,781.65,353.25,613.72,234.3,707.7,395.15,788.3,517.35,3
42.7,25.55,1310.2,572.95,46.4,305.7,166.37,284.95,48.3,2122.45,13393.45,581.85,77.5
5,145.9,1037.35,1839.2,416.19,93.05,401.65,70.55,1319.65,220.16,626.95,657.1,58.35,
413.85,440.7,820.53,339.55,880.05,92.8,259.3,1905.65,74.44,1265.85,328,178.95,77.1,
363.95,192.95,450,72.65,164.8,193.8,178.75,75.85,737.95,2719.25,1849.7,198.65,96.05
,8525.6,119.1,298.7,126.1,108.05,82.8,165.2,2711.2,61.85,142.75,547.85,200.45,278.1
5,441.45,831.85,238.05,343.97,159.4,361.65,527.65,58.8,170.95,2301.9,2480.7,158,573
.85,540.65,68.15,3388.2,217.5,120.85,79.85,116.1,419.75,473.8,253.02,702.55,40.7,71
.55,764.45,99.9,1040.7,839.9,63.7,153.6,2521.05,16.6,539.7,49.35,188.25,386.45,258.
7,79.75,373.95,117.2,275.05,632.55,5263.4,167.95,104.45,296.64,112.75,92.4,78.78,15
8.05,38.7,368.8,94.55,557.65,124.5,194.1,808.78,620.95,72.95,330.85,253.15,849.45,3
51.85,177.95,143.1,255.5,256.05,105.8,104.25,170.16,394.3,62.96,220.95,42.45,194.3,
66.65,20.15,75,295.65,1211.05,135.35,583.95,657.6,473.27,166.24,174.65,173.2,76.95,
271.6,49.8,309.3,353.4,3847.95,222.23,1095.55,1654.6,22.25,2157.9,287.45,23.55,103,
553.5,1178.35,85.15,457.6,120.38,22979.8,33.65,88.1,69.4,2512.8,244.63,173.83,34.25
,60.5,83.5,5190.1,367.1,117.9,377.3,44.13,94.5,174.8,1117.4,222,149.8,285.2,3256.7,
408.8,300.5,1396.9,4634.75,375.5,375,354.95,631.4,180.6,183.92,231.65,67.1,73.15,84
.75,215.4,597.3,55.7,100.9,758.6,1030.8,43.05,164.85,112.95,203.9,262.5,208.5,436.9
5,435.65,87.9,2976.35,663.2,252.4,599.06,63.2,1777.05,77.03,113.15,396.4,23.85,898.
65,608.35,31.95,913.45,310.05,95.25,17.75,4785.9,1055.15,253.88,590,146.7,61.35,720
5.1,50.05,572.55,349.55,692.4,76.95,674.2,24.75,749.55,115.3,61.1,1068.85,562.1,122
.15,94.98,386.35,2531.05,618.85,159.15,296.65,560,345.15,867.95,167.8,104.35,283.9,
1267.45,22.8,697.3,211.5,337.5,342.35,3927.85,12.7,480.25,856.05,168.05,132.8,723.4
5,101.4,135.8,196.8,196.8,2386.75,324.15,26.15,2523,178.15,296.9,875.55,113.4,49.75
,140.4,367.95,203.75,1640.15,474.15,343.05,87.55,348.4,22.08,642.15,558.9,546.05,30
0.55,442.25,583.55
7/23/2014,4801,771.05,1085.9,660.98,1454.8,216.3,88.91,28.64,715.6,87,636.9,1135.5,
33.6,120.6,13.49,557.8,488.55,242.4,85.6,1092.1,601.55,184.95,359.7,65.35,304.23,22
6.5,236.35,134,138,1135.95,355.1,1215.3,156.97,400.23,2236.9,865.2,662.08,142.65,39
5,76.15,3999.75,661.1,770.35,354.25,620.3,234.35,694.55,395.15,800.95,513.75,336.9,
25.65,1315,570.9,47.3,299.9,170.79,287.2,48.5,2089.05,13310.7,599.95,78.85,152.8,10
40.75,1848.7,404.89,91.2,401.9,71.25,1306,217.59,641.15,652.55,58.3,419.45,442,836.
75,335.3,883.5,92.4,249.85,1884.9,74.35,1246.4,336.5,178,77.3,354.55,193.95,442.9,7
1.15,162.15,191.78,174.35,73.4,739.4,2733.95,1895.1,197.7,96.9,8542.75,121.8,297.45
,125.25,112,84.45,160.05,2705,62.3,143.7,549.5,198.15,275,438.4,826.95,240.2,342.38
,156,361.45,523.3,60.2,173.15,2286.85,2480.35,156.35,591.65,539.31,63.32,3332.95,21
1.95,119.8,80.2,115.5,414,495.4,252.1,681.25,38.7,76.55,770.5,98.45,1035.75,835.9,6
1.85,150.25,2553.05,16.3,540.3,47.95,193.1,395.35,253.2,79.4,361.25,117,272.2,632.5
,5304.85,166.6,102.25,301.16,108.85,92.35,77.22,154,38.1,374.35,93.95,555.95,128.05
,189.5,836.75,602.55,72.4,333.9,264.6,837,352.4,175.4,139.75,264.75,264.95,104.1,10
4.9,169.97,387.25,65.78,222.95,40.8,192.95,66,20.65,82.7,294.2,1185.65,134.9,596.1,
647.1,466.68,165.11,154.85,168.9,79.65,263,49.75,311.55,365.75,3787.7,228.89,1090.8
,1654.85,26,2116,280.95,23.45,99.5,543.65,1192.95,83.35,465.15,120.53,24364.85,32.5
5,88.6,68.3,2489.1,237.93,167.15,33.85,59.6,82.35,5159.85,364.45,115.1,378.8,43.91,
93.65,175.15,1132.25,228.41,149.85,286.2,3266.65,405.1,298.75,1418.5,4638.5,374.55,
387.75,352.05,633.05,180.65,183.89,214.5,65.9,72.45,83.55,215.1,590.05,54.35,101.4,
752.9,1033.05,41.3,169.5,112.5,197.32,275.6,211.9,426.35,434.5,87.2,2939.5,667.75,2
54.03,593.26,62.15,1799.6,77.06,111.3,399.5,24.2,880.8,634.9,31.85,905.45,306.45,92
,17.65,4785.65,1117.75,243.88,580,149.15,59.55,7104.65,49.15,575.85,346.95,667.7,76
.9,671.5,24.7,745.2,114.55,61.1,1021.9,554.95,119.1,93.58,388.7,2586.9,629,156.95,2
93.55,555.2,346.35,909.9,165.95,103.05,284.25,1264.05,22.15,698.15,206.65,340.5,344
.4,4008.5,12.48,478.67,842.6,169.45,131.8,717.15,102,138.4,199.65,196.3,2391.65,319
.1,27.5,2452.65,175.25,295.4,871.6,112.15,50.1,142.3,360.3,201.6,1647.65,471.6,343.
2,88.95,348.8,22.02,644.1,569.35,536.65,300.6,457.6,590.75
7/24/2014,4904.55,760.95,1049.15,668.05,1460.3,218.3,88.37,28.85,752.55,87.1,663.24
,1145.05,34.15,117.25,13.22,557.95,494.85,240.85,86.9,1082.2,618.4,178.75,361.57,64
.3,311.7,227.7,232.3,159.8,136.4,1132.05,345.2,1306.7,160.93,399.33,2280.25,859.7,6
59.03,143.45,395,75.75,3990,652.7,750.6,354.5,612.12,236.35,700.9,394.65,807.4,516.
85,332.35,26.7,1318.25,567.25,47.5,298,176.5,299.45,48.05,2105.15,13224.1,602.8,80.
7,150.65,1068.4,1803.8,417.34,92.35,403.5,70.55,1328.75,219.54,638.8,656.85,57.35,4
21.15,439.3,830.38,318.55,857.2,94.4,247.75,1863.3,73.66,1222.95,335.7,178.95,76,36
0.7,194.95,439.2,70.65,164.95,184.75,173.25,74.83,750.58,2710.55,1880.15,197.45,98,
8473.35,123.6,294.85,127.85,112,83.2,160.05,2711.3,61.88,142.1,550.9,203.2,286.4,42
9.45,837.7,237,346.17,153.1,361.55,536,59.8,167.2,2267.75,2478.4,155.5,596.25,534.9
3,63.25,3321.75,211.2,120.05,77.75,115.95,410.55,505.85,252.25,690.7,38.55,78.75,79
0.2,97.9,1035.45,842.2,61.7,149.35,2536.3,16.1,534,47.35,197.55,393.1,254.7,84.9,37
5.1,120.4,270.5,642.3,5245,168.45,103,301.05,114.25,92.95,77.39,164.5,38.6,371.85,9
4.85,551.9,127.85,184.05,844.56,591.55,72,331.25,291.5,727.65,356.25,175.35,142.9,2
64.45,261.5,105.7,105.4,164.89,381.65,64.18,224.1,42.05,189.85,62,19.2,84.6,294.35,
1220.8,134.65,609.8,642,469.35,163.12,158.2,169.1,78.55,268.5,49.7,311.6,364.45,381
8.6,230.87,1093.65,1662.9,29.45,2058,283.4,22.9,103.2,558.95,1200.65,83.35,458.95,1
20.93,23872.05,33.15,87.85,67.7,2499.65,235.2,169.28,33.5,61,85.2,5145.5,366.5,118.
75,378.35,44.13,94.1,178.2,1126.15,222.52,149.6,288.95,3258.85,404.9,296.8,1412.05,
4601.55,373.65,380.15,358.65,638.4,181.1,185.74,217.15,65.95,70.15,83.7,222.8,613.9
5,53.65,100.15,758.9,1040.75,41,168,111.35,197.5,289.35,217,431.45,436.05,90.25,299
2.75,678.45,255.57,599.54,61.5,1767.9,76.86,110.3,395.9,24.3,878.35,623.85,31.3,917
.05,307.25,89.25,17.35,4787.7,1105.5,245.43,602.9,149.95,59.45,7012.7,48.3,575.9,34
4.4,665.95,78.3,668.95,24.1,747.7,111.75,61.05,1019.15,567.05,117.35,93.23,384.4,25
94.55,623.85,156.95,295,574.6,360.55,902.15,167,103.45,284.1,1254.55,22.2,693.3,210
.3,336.05,345.9,3993.3,12.22,480.45,1011.1,158.7,139.1,712.9,107.95,137,206.1,198.5
5,2404.25,314.6,27.5,2484.65,174.05,298.15,880.5,113.55,49.9,140.9,380.15,193.8,163
9.55,495.8,341.6,88.55,347.85,23.12,657.85,576.8,544.55,299.55,439.95,588.85
7/25/2014,4810,736.9,1041.1,654.52,1442.35,212.25,85.1,28.46,764.35,83,661.8,1144.6
5,33.3,118.75,12.78,542.1,493.65,241.7,84.25,1031.7,637,176.25,346.65,61.35,307.2,2
18.35,218.4,170.55,130.75,1111.25,334.7,1229.55,161.79,397.17,2286.75,855,646.58,16
1.75,383.6,72.75,3995.7,635.45,713.1,354.65,598.95,226.85,693,394.7,801,480.05,324.
55,25.35,1305.75,557.45,47.45,292.2,172.31,285.5,47.2,2085,13265.85,592.4,76.05,150
.25,1073.45,1924.8,376.69,91.05,394.75,69.55,1311.95,224.54,600.25,640.45,55.9,409.
85,444.7,815.75,313.85,841.8,89.55,243.6,1876.8,71.87,1238.55,331.6,173.8,75.4,368.
05,199.35,448.3,68.35,158.5,180.45,174.85,75.38,748.05,2745.85,1801.65,195.85,98.1,
8593.35,121.8,289.7,123,111.1,85.25,159.75,2719.6,59.13,142.6,531.95,206.15,279.25,
427.9,855.05,233.7,339.73,145.25,367.95,533.65,57,165.5,2286.6,2477.7,151.7,636.35,
534.56,62.64,3287.8,210.1,114.25,75.95,113.95,415,500.45,247.41,691.45,37.65,79.4,7
90.58,96.75,1064.35,835.5,59.6,143.55,2574.95,15.3,552.45,45.85,191.8,384.35,242.75
,81.2,356.95,114.05,272,662,5210.05,162.95,99.2,295.18,119.95,90.2,75.8,155.45,37.1
,371,96.2,548.9,126.55,187.15,838.09,560.8,70,325.1,280.75,719.85,357.1,176.1,138.5
,260.05,250.6,101.6,101.7,162.16,383.2,64.11,220.55,41.35,183.65,59.35,18.95,80.75,
283.45,1178.45,128.6,620,641.65,471.88,157.66,156.1,163.85,77,262.3,48,296.35,351.8
,3804.25,227.68,1128.85,1656.35,29.6,1990,277.6,22.65,98.5,554.65,1206.45,79.6,447.
6,124.3,23736.2,33.8,84.95,66.05,2506.6,232.2,165.31,31.8,62.05,83.15,5171,354,122.
05,370.05,42.6,92.45,175.95,1141.65,222,148.95,280.5,3217.25,400.9,289.75,1380.1,45
42.6,372.75,396.6,369.45,622.8,184.3,184.6,219.55,63.5,70.4,81.8,216.9,588.8,51.8,9
9,732.75,1021.75,39.7,161.45,107,197.18,295.1,225.75,420.65,419.75,87.45,2965,656.6
5,250.12,582.22,59.4,1695.8,76.14,108.5,390,23.3,885.5,598.15,30.65,899.65,301.7,86
.45,16.65,4825.95,1116.1,245.8,592.35,145.65,57.55,7117.4,46.3,572.85,341.75,646.9,
76.8,669.65,23.55,779.3,108,61.05,998.1,557.15,114.4,92.73,373.35,2604.95,613.55,15
3.8,298.15,562.5,341.25,907.05,164.9,100.85,282.45,1242.2,21.7,698.5,202.95,332.65,
341,3967.2,11.95,457,1100.05,143,134.4,709.05,101.1,129.4,207.9,192.55,2401.6,314.4
,26.45,2476.05,170.3,292.25,868.6,115.75,49.1,138.3,357.95,188.45,1634.95,486.55,33
9.6,85.1,335.1,23.25,750.25,550.35,538.9,289,435.85,601.45
7/28/2014,4830,740.5,1038.4,642.03,1400,205.95,86.57,30.06,763.85,85.3,661.9,1139.6
,32.75,118.85,12.4,539.9,490.85,253.9,83.2,1022.4,634.5,177.45,339.5,60.15,310.25,2
14.5,211.05,156.4,126.8,1118.55,333.8,1195.85,167.33,395.7,2225.8,863.5,629.15,194.
1,385.75,70.95,3955.7,611.7,677.45,354.35,579.48,229.5,710.4,394.9,799.35,465.15,33
6.8,24.45,1326.85,547.9,47.5,295.65,173.22,283.4,47.55,2059.95,13242.65,574.85,73.4
,148.88,1069.05,2039.5,364.25,91.8,398.55,69.5,1265.3,225.82,592.5,607.35,56.05,395
,439.75,796.55,328.75,823.55,84.05,247.4,1827.95,70.64,1255.9,330.5,170.8,75.3,372.
25,198.05,439.35,67.25,155,181.18,177.45,75.58,735.15,2766.7,1765.75,191.7,101,8624
.45,120.85,282.1,121.9,110.4,86.3,161.25,2712.5,59.78,142.65,539.1,207.8,279.9,424.
65,861.9,230.8,334.78,143.85,365.15,523.4,55.7,163.7,2319.25,2484.15,152.95,658.15,
535.1,60.25,3213,209.65,114.6,76.05,113,409.9,486.4,242.49,671.7,36.75,78,806.38,95
.55,1066.45,829.75,62.55,141.25,2533.2,14.65,543.4,44.9,187.85,383.05,243.35,80.05,
373.95,107.85,270.15,686.45,5096.75,158.7,99.65,290.3,125.9,90.3,75.19,160.1,36.95,
367.6,95.45,551,126.5,191.1,841.6,563.9,70.75,322.75,295.65,704.05,356.7,175.25,135
.75,260.1,250.05,96.55,101.4,161.81,371.3,64.25,245.85,40.6,181.5,61.1,19.55,80,282
,1191.75,127.55,620.05,634.8,469.48,156.98,155.95,163.35,75.95,254.65,47.65,290.5,3
63.4,3814.5,224.41,1118.7,1644.75,32.55,1986.75,276.7,22.5,97.9,566.25,1200.75,78.2
,459.7,125.2,23629.6,32.8,84.3,65.9,2504.4,238.03,164.62,30.8,60.9,80.1,5175.9,361.
4,119.35,363.1,42.23,91.55,172.8,1185.25,218.37,149.05,280.35,3274.85,395.25,281.6,
1379.05,4543.8,361.45,404.25,364.55,634.6,183.5,187.38,216.55,61.65,70.05,82.15,213
.4,579.25,51.05,97.35,734.5,1005.3,39,160.1,105.65,192.4,309.45,229.95,414.85,409.6
,86.95,2978.95,664.5,249.03,606.2,58.55,1701,74.66,104.55,390.95,22.8,906.65,597.7,
30.1,896.3,292.85,87.95,16.7,4850.5,1112.45,245.23,589.85,146.35,57.05,7228.3,43.95
,576.4,339.95,641.6,75.2,648,22.45,789.7,105.45,61.1,1072.7,547.55,116.15,92.46,367
.75,2588.7,604.25,155.2,300.3,551.95,331,887.45,163.85,101.15,280.6,1222.9,21.1,722
,199.6,334.7,336.2,3927.45,11.81,448.34,1058.85,146.55,133.55,706.45,99.6,128.9,206
.55,192.1,2397.95,310.8,25.9,2406.45,168.55,290.3,855.2,113.35,49.35,137.6,362.35,1
88.9,1544.9,476.85,339.05,84.1,346,23.23,691.7,555.1,536.35,287.35,433.6,597.6
7/30/2014,4870,751.1,1044.35,666.49,1409.6,209.3,88,31.38,772.65,83.95,657.28,1039.
9,34.55,121.75,12.45,529.7,492,251,83.55,1019.7,642.25,172.7,340.95,61.2,306.27,214
.75,241.1,152.25,138.95,1113.7,336.9,1176.25,194.9,402,2224.4,858.65,639.03,211.95,
380.1,73.05,3870.2,618.6,679.6,373,582.88,230.95,720.5,394.65,772.65,465.95,333.45,
24.15,1308.45,548.3,47.45,287.8,177.24,280.95,47.15,2084.8,13403.25,573.05,73.2,149
.25,1110.6,2037.05,357.73,91.2,401.2,70,1307.8,233.09,607.1,642.35,56.8,414.4,447.7
,790.28,345.15,802.05,83.65,244.6,1779.8,71.03,1290.3,330.9,165.95,74.25,378.7,200.
25,422.15,68.2,178.3,180.28,177.2,73.3,745.6,2822.25,1677.5,196.35,101,8498.75,121.
55,280.05,117.25,110.1,86.7,166.4,2658.6,59.75,142.3,530.8,212.35,276,433.15,846.7,
237.95,338.58,142,367.15,524,55.45,162.85,2321.6,2492.45,155,660.25,537.79,58.53,32
62,208.3,117.1,76.9,112.9,412.6,472.6,234.19,694.9,38.4,77.15,798.67,94.7,1084.7,83
8.75,61.85,145.25,2601.35,14,539.75,44.4,192.6,388.3,244.5,80.5,380.05,105.7,273,69
2.7,4990.7,164.4,103.7,297.91,125.05,90.95,76.46,164.35,37.55,369.55,94.9,562,128.3
,217.75,842.01,578.4,70.9,324.15,300.05,716.1,358.7,176.05,134.3,257.5,245.25,95.55
,102.6,161.09,381.95,63.15,250.45,40.4,181.15,59.95,19.5,77.85,277.55,1181.15,127.9
,622.6,625.3,487.32,158.63,154.85,163.2,77.25,249.7,48,287.45,367.55,3788.95,225.14
,1173.5,1524.4,35.65,1874.7,280,22.5,100.5,553.35,1219.1,76.55,453.75,127.38,23570,
32.85,84.65,65.4,2551.9,239.57,166.44,31.3,58.9,80.65,5180.1,364.8,120.25,368.4,42.
51,91.25,172.4,1137.6,222.92,149.5,282.6,3304.8,398.75,283.1,1366.85,4586.65,351.6,
399.6,359.95,638.5,183,195.04,211.55,60.35,71.85,83.45,213.9,588.25,52.45,96.7,751.
15,1005.5,39,164.3,105.1,194.57,324.9,223.95,415.35,418.35,87.35,3002.05,664.55,247
.09,607.67,57.6,1672.2,75.38,107.25,389.2,22.5,914.1,586.55,30.05,886.55,297.45,85.
5,14,4858.6,1184.85,255.7,582.1,143.25,56.2,7233.55,45.95,589.65,337.15,667.95,77.2
5,658.15,21.45,790.45,112.35,60.85,1091.75,544.9,119.2,92.21,371.25,2593.45,604,152
.75,299,552.1,325.6,860.7,161.9,99.6,272.65,1217.3,22.8,736,199.8,342.8,341.75,3938
.3,11.69,446.56,960.1,147.6,132.85,705.9,100.45,126.45,212.95,193.25,2362.25,324.25
,25,2463.9,169.8,291.6,857.3,111.6,49.45,137.85,365.15,194.1,1531.75,477,340.25,82.
9,346.75,24.02,695.4,550.4,541.75,295.05,423.35,598.85
7/31/2014,4900,770.85,1040.9,691.83,1394.5,206.45,87.1,30.64,780.9,89.7,649.3,1041.
9,34.1,121.35,12.31,530.8,487.7,258.3,82.45,1010.95,629.15,174.6,356.48,62.65,311.7
3,215.3,230.95,149.3,140.25,1104.5,331.1,1189.6,194.58,391.85,2205.5,834.6,622.95,2
15.05,380.7,71.25,3873.7,628.2,678.35,372.6,584.7,228.4,722.9,394.2,791.95,469.95,2
86.65,24.45,1293.35,549.8,47.15,288.95,174.13,274.8,46.75,2101.2,13391.65,580.75,75
.95,150.3,1144.05,2018.9,362.92,91.35,399.6,68.95,1303.95,223.71,602.85,646,57.15,4
16.3,456.3,782.45,362.4,809.9,86.45,242.3,1774.2,70.71,1314.65,336.7,169.8,73.9,382
,206.7,421.7,68.5,174.4,177.28,163.5,72.18,737.28,2807.4,1718.4,193.8,101.15,8478.9
5,121,280.5,118.75,103.9,87.4,164.2,2680.25,60,141,573.1,208.8,278.95,436.35,841.55
,234.9,336.68,143,366.05,523,59,159.35,2303.3,2494.95,154.3,658.6,531.08,63.23,3220
.9,207.3,114.9,76.6,118.5,420,473.1,239.37,706.55,39.65,74.2,777.45,92.55,1067.35,8
33.65,62.4,142.3,2596.05,14.6,541.1,44.15,191.6,399.25,244,80.95,385.95,105.95,277.
6,685.5,4950.35,161.55,103.5,294.6,124.2,89.4,74.5,191.55,38.1,373.05,94.2,560.35,1
31.25,244.1,841.42,575.4,70.1,331.4,296,712.6,356.2,173.95,133.7,264.45,245.7,95,10
2.45,159.82,388.7,61.98,247,40.75,187.85,58.45,19.15,77.25,275,1179.8,127.45,626.4,
624.55,476.82,158.89,155.5,160.35,79.6,262.75,50.4,289.7,373.65,3780.05,233.87,1182
.05,1504.1,32.55,1990.9,280.95,22.35,98.25,603.95,1203.9,75.5,456.95,127.75,23323.4
,33.4,84.65,65.2,2524.5,243.03,169.83,30.4,58,80.35,5125.05,365.85,123.15,375.85,44
.8,91.65,170.2,1151.25,219.15,145,277.6,3305.95,395.35,285.25,1358,4649.9,351.6,398
.35,371.85,647.2,182.85,191.27,212.65,60.15,72.15,83.35,216.65,584.3,51.1,97,741.15
,1006,39.55,161.45,106.75,195,340.55,225,412.2,422.1,87.95,2976.9,663.65,243.98,595
.12,58,1688.55,76.67,105.35,392.7,22.9,898.5,603.65,30.25,876.95,291.45,85.1,13.8,4
879.5,1187.45,261.38,567,143.75,57.15,7360,45.8,589.6,335.25,664.1,76.5,662.3,21.85
,790.7,116.3,60.1,1116.35,553.4,124.1,92.88,372.1,2577.3,592.2,154.2,295.75,548.8,3
37.55,877.75,161.9,97.95,282.95,1215.6,23,744.1,201.65,341.05,347.25,3897.8,11.7,44
2.16,885.6,147.2,136.7,704.8,99.4,124.75,210.25,191.45,2356.05,328.85,25.45,2421.85
,168.05,290.35,850.7,109.85,48.7,138.6,349.45,192.3,1529.4,473.05,342.8,83.5,347.2,
23.82,673.3,543.65,541.05,290.85,422.85,591.5
8/1/2014,4833.4,766.45,1029,669.34,1373.95,203.9,84.26,31.88,780.1,87.5,667.74,1026
.5,33.95,120.9,12,523.4,481.95,256.75,82.5,999.9,625.2,168.6,353.43,61.8,310.85,216
.65,222.4,165.35,133.25,1109.45,326.6,1170.05,198.76,387.5,2193.85,833.25,619.55,20
4,406.6,70.25,3846.7,611.9,661.75,379.55,585.3,224.25,724,394.85,769.95,465,277.3,2
4.2,1299,551.55,47.35,288.1,178.87,271.75,46.7,2080.3,13425.2,577.05,74.5,148.5,115
4.3,2025.8,355.02,90.15,393.7,71,1268.15,218.11,584.75,646.75,55.75,407.75,442.5,77
3.55,372,804.2,82.95,235.05,1773.2,71.38,1317.65,333.05,169.25,73.8,395.2,202.3,412
.9,68.5,172.3,171.78,160.7,70.53,747.45,2756.4,1674.7,190.7,100.05,8407.6,120.5,278
.2,114.75,102.9,83.15,163.95,2699.95,59.03,142.45,562.65,204.15,274.5,422.95,839.15
,233.65,328.39,139.9,355.35,519.55,60.15,154.9,2309.05,2491.75,149.45,677.75,526.49
,63.9,3218.35,202.35,110.3,74.05,115.45,420,465.15,232.97,700.65,39.4,73.5,757.78,9
1.3,1039.45,815.25,63.1,138.35,2598.9,14.67,536.3,43.95,184.5,402.3,240.75,80,384.9
,103.35,280.2,693.85,4944.45,162.25,102.55,295.28,124.4,89.3,72.94,200.9,36.85,380.
65,93.7,550.6,132.5,244.2,835.09,565.05,69.85,329.6,289.9,725,349.75,168.25,135.9,2
59.15,246.75,93.1,99.25,160.54,400.6,59.42,267.2,39.7,191,59.55,18.5,74.75,267.6,11
73.95,126.85,625.5,606.15,462.57,156.94,157.15,160.45,78.05,259.9,48.05,285.7,375,3
779.7,247.13,1164.85,1471.95,33.9,1984.9,278.55,22,94.45,575.95,1171.7,74.15,444.65
,130.53,23380.35,32.55,83.95,64.5,2587,234.9,166.7,29.5,56.9,79.5,5184.4,356.9,120.
35,373.7,43.67,90.05,169.7,1132.05,217.29,140.75,281.35,3298.45,386.25,296.15,1340,
4607,344.3,380.8,365.45,649.2,186,190.91,213.45,58.05,71.25,82.05,210.2,577.9,50.7,
95.65,732.05,978.45,39.85,157.65,106.15,192.43,323.55,225.1,410.05,415.4,86.15,2907
.35,655.3,243.94,577.75,56.45,1700,77.59,107.45,391.1,22.5,886.55,582.6,29.7,861.2,
286.1,80.45,14.09,4849.7,1166.65,255.55,586.7,144.65,54.9,7366,45.65,579.8,331.95,6
52.75,71.8,656.2,20.9,768.9,115.85,59.6,1076.15,549.2,141.65,92.07,373.95,2516.45,5
81.1,154.2,288.65,540.5,326.6,869.2,158.1,94.95,280.35,1221.15,22.55,745.25,196.55,
326.15,346.3,3844.9,11.89,434.84,876.75,152.45,137,708.9,99.15,124.05,207.35,197.3,
2330.95,331.9,25.05,2471,167.25,282.75,844.95,105.6,48.35,138.1,348.5,190.75,1532.6
,470.1,332.35,83.9,347.4,23.18,666.95,535.85,536.2,289,412.7,590.55
8/4/2014,5398.85,792.4,1038.8,679.69,1374.1,204.3,86.23,35.56,767.45,88.15,696.2,10
15,35,121.9,11.56,524.8,486.6,264.7,81,981.6,629.95,177.3,358.63,62.45,315.1,226.05
,232.5,162.15,137.5,1095.7,334.2,1177.15,232.52,390.95,2196.95,838.8,622.72,203.5,4
07.85,71.95,3767.1,640.2,670.3,376.85,590,228.9,748.45,378.15,740.9,457,274,24.15,1
310.2,553.65,47.2,298.1,179.73,279.3,45.95,2084.35,13587.2,600.25,73.5,151.68,1113.
05,2110.8,353.87,94.65,405,73.65,1265.2,220.08,595.45,680.1,55.8,401.3,440.95,776.6
7,363.9,816.95,84.25,237.85,1790.9,71.69,1315.75,329.35,167.55,74.35,394.55,204.2,4
14.9,69.2,175.9,176.98,158.95,71,751.47,2766.35,1719.55,193.3,100,8423.7,120.9,274.
45,115.95,109.45,83.25,165.5,2756.75,59.9,140.55,569.7,204.7,272.35,424,845.55,232.
55,337.63,144.55,357.2,521.4,64.3,153.2,2331.15,2486.3,150.5,671.85,578.6,65.75,321
3.45,202.2,110,74.3,121.2,420.1,528.55,231.54,712.05,39.4,74.55,776.85,91.15,1031,8
13.15,63.85,141.2,2606.65,15.18,531.55,44.35,190.25,421.25,248.05,80.3,391.6,102.85
,287.35,698.8,5000,163.85,106.3,298.27,123.75,90.7,74.21,211.55,37.6,385.2,91.2,553
.95,134.25,244.8,865.65,564.3,70,342.95,297.5,723.6,354.25,170.25,133.7,264.75,249.
7,92.55,101.45,161.64,404,62.69,268.7,39.7,194.1,61.95,18.75,75.35,275.1,1182.45,12
7.75,632.85,628.2,468.57,159,158.75,160.6,79.1,267.35,48.55,291.05,374.2,3743.9,269
.63,1178.95,1493.6,32.85,1990.55,278.95,21.8,98.25,576.65,1184.6,75.75,442.1,128.3,
23697.35,33.05,85.05,64.9,2649.1,232.03,182.24,29.75,58.6,80.75,5205.5,311.45,121.6
5,373.2,43.85,91.8,175.7,1150.05,216.81,141.45,282.35,3412.35,392.5,296,1328.7,4580
.95,351.9,402.5,373.2,655.15,179.95,193.49,216.6,58.85,72.65,84.05,210.9,582.35,50.
6,95.6,749.9,985.2,41.5,159.4,107.4,194.18,307.4,229.6,419.3,421.3,86.85,2881.95,65
4.75,246.09,570.76,56.6,1681.7,76.48,103.1,404.9,22.45,874.4,572.75,30,888.2,296.65
,84.1,14.58,4831.1,1188.85,264.32,595.75,134.45,57.6,7363.25,46.15,585.4,331.9,658.
3,69.1,660.55,21.9,761.35,118.05,60.15,1080.35,551,135.5,92.25,378.4,2526.95,607,15
5.9,289.1,548.95,323,858.4,158.55,96.15,275.45,1209.45,23.35,755.55,200.1,342.3,363
.35,3841.5,11.97,442.06,896,159.4,163.9,735.5,100.3,128.15,209,201.15,2394.1,334.45
,25.95,2468.1,167.4,289.65,846.45,105.4,48.5,138.3,369.75,201.1,1569.6,474.5,339.2,
82.95,340,23.05,674.95,548.8,542.5,287.35,424.2,597.55
8/5/2014,5415.8,806.35,1048.95,681.31,1439.2,212.8,87.89,34.22,762.5,89.1,638.8,101
8.7,35.3,123.6,11.89,523.5,498.1,262,83.05,977.05,633,185.2,365.73,64.3,362,241.7,2
33.55,165.55,135.25,1108.35,331.95,1230.6,238.97,392.7,2197.25,841.1,626.6,206.15,4
14.8,74.9,3734.15,666.65,675,374.5,590.72,228.05,756.2,380.75,744.5,461.75,272.55,2
4.25,1310.8,569.55,47,296.1,181.96,281.05,46.05,2060.35,13918.65,593.65,73.2,153.55
,1130.25,2239.25,361.45,98.25,406.55,73.6,1283.35,215.39,607.55,686.55,56.4,400.45,
440.55,771.85,368.9,846.1,85.55,250,1853.85,71.77,1350.95,340.55,175.8,74.4,391.6,2
02.8,417.8,69.25,200.5,176.55,160.9,70.98,754.45,2777.65,1679.5,193.55,100.2,8423.4
5,121.05,279.1,116.2,108.15,83.45,162.25,2743,59.73,141.2,634.3,205.9,271,424.55,83
7.35,235,342.18,145.6,360.1,515.2,65.45,156.05,2348.7,2482.2,153.55,671.9,578.44,66
.25,3335.95,205.8,112.3,73.9,127.25,419.55,544.5,239.19,718.95,40,78.55,771.17,92.1
5,1044.9,819.95,66.3,140.55,2584.2,15.33,537,45.3,195.35,415.75,260.45,80.55,387.4,
104.6,290,704.1,4965,164.85,108.7,297.1,135.2,91.25,74.01,207.15,38.35,379.2,90.8,5
53.95,140.95,235.8,876.06,589.65,70.3,336.2,297.55,725.35,355.75,170.6,134.15,270.7
5,250.8,95.7,104.15,160.66,423.05,63.66,276.55,40.85,196.15,62.75,19,76.85,281.5,11
92.4,129.3,636.1,669.15,468.68,158.98,161.05,170.4,80.05,264.75,50.8,295.95,370.6,3
759.65,273.42,1177.45,1490.05,32.4,1933.85,281.2,22.1,97.95,569.25,1229.95,78.4,444
.05,132.57,23771.15,32.55,87.2,66.15,2667.05,239.17,180.93,32,59.65,80.7,5204.6,322
.85,118.45,379.9,43.79,92.45,174.35,1164.65,217.12,140.85,286.95,3400.2,405,297.85,
1333.05,4625.7,358.05,395.45,367.25,644,172.3,195.25,215.25,58.65,75.45,83.95,219.0
5,592.95,51.55,95.1,770.8,983.6,41.55,163.05,108.7,197.32,322.75,241.05,418.7,417.8
,86.95,2878.2,659.95,246.98,560.34,57.75,1670,76.66,103.4,439.45,22.8,890.05,590.15
,29.95,889.15,300.55,87.05,14.13,4961.85,1214.6,275.07,599.7,135.2,60.45,7436.95,46
.5,642.15,322.45,672.75,72.55,654.15,22.95,772.7,121.2,59.85,1095.65,561.7,137.25,9
2.51,369.25,2522.55,607.85,154.8,288.85,552.05,320.85,852.95,166.75,96.65,279.7,122
6.85,24.7,756.25,203.15,344,374.4,3999.85,12.17,451.8,904.45,164.25,157.75,734.5,10
2.5,131.2,211.2,204.9,2383.7,332.05,27.6,2596,168.95,294.8,852.1,106.15,48.8,138.75
,357.95,197.4,1558.55,492.5,347.8,86,330,23.03,715.65,549.6,544.6,284.9,443,605.15
8/6/2014,5261.1,782.1,1045.35,683.77,1430.25,208.25,90.66,34.33,784.25,87,641.86,10
22.4,34.65,120.7,11.64,524.45,516.6,245.65,80.4,965.8,639.9,171.95,360.85,63.95,363
.88,245.65,231.85,164.25,138.35,1092.15,329.7,1218.85,241.55,383.2,2191.8,848.65,61
5.67,204.45,429.95,73.65,3810,685.9,659.5,367.45,597.07,229.55,758.25,304.6,744.15,
471.95,274.7,24.35,1315,585.95,46.65,292.15,178.48,273.85,45.6,2105.25,13736.05,580
.9,75.5,159.45,1146.95,2139.2,363.51,98.5,396.55,76.15,1296.85,219.02,593.45,688,56
.15,401.6,435.05,762.8,355.6,850.35,82.9,244.85,1909,70.95,1369.45,338.45,172.1,74.
3,396.95,204.6,422.15,68.3,203.2,174.93,159.8,73.25,758,2750.6,1763.45,189.65,98.55
,8449.25,121.15,275.9,115.2,106,87.6,160.1,2806.65,59.55,142.1,647.2,206.35,266.75,
421.7,874.65,239.7,337.08,142.3,355.75,508.6,65.3,161.65,2356,2491.55,151.35,666.55
,578.76,65.96,3273.4,204.65,111.6,73,124.9,421.95,538.7,236.13,692.1,38.7,77.75,772
.55,90.2,1035.8,809.55,66.2,141.05,2596.55,15.09,534.65,44.85,191.65,404.2,250.8,85
.25,380.2,107.5,287.75,706.55,4944.7,162.65,105,289.37,146,85,73.16,203.15,37.45,37
2.8,88.9,551.2,140.7,233.05,893.67,579.55,68.75,329.4,294.7,724.8,346.4,196.4,147.9
5,301.15,248.95,97.8,101.75,158.58,427.45,62.17,281.4,39.25,188,60.55,18.5,77.9,274
.25,1167.8,126.35,621.45,676.95,466.55,157.94,159,170.7,92.55,270.9,50.8,292,369.7,
3747.7,257.91,1166.3,1484.8,31,1933.65,278.85,22.35,98.6,568.65,1236.75,75.4,440.05
,133.13,23506.1,32.3,88.85,66.35,2641.95,241.07,177.17,31,58.5,81.65,5289.3,315.25,
119.75,380.15,42.84,93.5,173.05,1225.7,212.1,140.7,280.1,3423.85,396.9,298,1323.4,4
611.05,355.2,412,367.25,672.55,167.3,189.88,211.55,58.5,76.4,84,223.15,582.7,51.65,
97.15,760.5,987.75,41.9,159.5,111.7,199.05,338.85,233.65,410.55,421.45,85.25,2877.0
5,655.65,242.66,560.82,57.35,1610,74.67,104.55,427.05,22.8,900.65,609.65,29.45,888,
294.85,87.1,13.6,4873.4,1192.45,269.2,572.05,132,59.85,7382.45,45.7,632.65,318.2,68
2.65,76.15,658,24.05,761.15,124.1,59.6,1072.25,550.15,134.6,92.47,356.15,2509.4,595
.65,153.9,276.9,546.25,312.25,852.45,171.6,95.75,276.35,1200,24.95,750.2,206.75,343
.55,376.8,3900.85,11.83,442.6,873.1,163.45,167.55,739.05,99.95,134.2,215.7,202.4,23
55.7,332.75,27.3,2543.85,167.35,288.15,849.35,104.75,48.05,136.85,354.2,199.2,1569.
85,493.55,365.2,84.05,330,22.62,715.2,551.3,537.55,277.85,447.2,599.3
8/7/2014,5383.9,779,1029.2,672.55,1471.55,210.45,92.57,34.76,781.95,85.55,632.72,10
21.7,34.5,118.85,11.45,526.15,523.25,242.05,79.05,988.2,632.3,168.65,356.82,63.2,36
0.7,246.95,239.65,166.05,137.4,1086.75,326.35,1222.05,238.27,381.15,2191.4,844.05,6
04.7,198.05,422.75,72.55,3819.4,672.95,662.45,366.05,589.53,230.2,758.15,243.7,748.
25,461.05,272.9,23.75,1288.35,571.3,46.15,302.55,175.66,275.05,45.05,2080.6,13646.3
,584.95,73.5,160.5,1146.55,2094.5,362.5,97.05,394.25,80.95,1294.95,219.69,594.1,681
.15,56.65,400.8,435.1,762.72,348.85,836.9,82.45,241.65,1921.75,70.44,1384.35,339.8,
183.4,73.1,391.85,202.75,419.1,66.65,199.3,175.38,154.3,71.45,751.67,2755.95,1797.9
5,192.55,98.5,8512.85,121.85,276.75,114.3,105.35,95.5,161.9,2820.6,58.45,139.7,651.
7,202.65,262.8,418.85,873.95,238.7,338.53,143.1,358.5,500.1,64.55,159.8,2339,2499.4
5,150.1,668.5,571.55,64.09,3291.05,202.4,108.95,76.85,130.95,426.75,549.85,234.11,6
68.7,37.75,79.15,760.38,88.4,1028.95,811.8,65.7,141.9,2602.5,14.39,533.55,44.45,189
.25,417.8,243.8,82.65,368.45,104.85,282.85,702.05,4968.35,160.2,107.55,289.04,144.0
5,84.55,73.21,201.5,37.65,365.85,88.25,549.55,141.3,225.05,878.64,583.85,67.85,338.
55,293.65,724.85,345.95,189,140.7,307.65,252.15,97.45,100.2,157.23,430.15,61.69,269
,38.35,181.75,60.4,18.3,77.55,282.6,1175.2,125.95,614.3,682.5,469.73,157.99,155.3,1
66.5,89.7,269.5,50.55,287.35,359.5,3853.2,264.22,1161.9,1481.75,31,1920.4,277.55,21
.9,98,558.75,1246.75,74.35,433.8,134.25,23552.35,31.8,87.65,64.65,2651.95,242.93,17
0.97,30.3,59.35,82.7,5406.6,315.6,121.8,375.25,42.94,91.4,173.7,1287.65,210.5,140.9
5,284.75,3371.7,400.4,299,1335.65,4584.5,346.15,406.05,359.75,656.55,169,185.23,213
.1,59.6,74.75,84,225.9,578.25,51.75,97.25,747.9,989.35,41.1,157.3,111.8,197.5,355.7
5,228,414.05,428.6,84.8,3022.8,646.7,243.71,559.15,56.35,1603,73.98,117.45,414.6,22
.35,907.2,618.85,28.8,879.5,292.1,84.2,13.62,4885.7,1165.85,269.63,586.3,131.05,58.
5,7344.05,44.95,631.65,319.85,674.75,75.2,663.6,23.85,759.1,123.45,59.65,1067.45,55
5.45,134,92.25,352.25,2470.2,589.35,154.2,272.65,541.5,313.75,848.95,169.9,95.05,28
0.95,1182.75,22.35,750.6,208.55,346.8,380.15,3887.8,11.61,437.46,894.95,168.45,168.
95,741.3,98.85,133.55,215.65,201.55,2342.55,316.45,27.5,2545.75,166.95,284.75,832.5
5,103.75,47.35,137,354.9,209.1,1543.4,485.1,376.05,82.85,330,22.27,695.7,552.75,532
.45,279,433.4,613.75
8/8/2014,5351,754.3,1015.55,662.67,1438.5,203.65,90.84,34.67,769.95,82.25,606.88,10
15.55,33.9,118.7,10.86,516.55,521.95,232.25,76,1011.2,618.5,167.45,360.75,60.55,349
.35,243.3,227.95,161.9,133.4,1079.35,325.1,1179.15,240.93,371.25,2206,827.5,587.08,
189.55,440.85,66.85,3815.85,646.05,629.95,373.7,597.55,221.6,737.1,219.35,732.05,45
8.8,268.9,22.45,1278.9,547.95,45.6,296.75,171.65,267.35,43.45,2070.35,13551.6,566.6
,70.2,153.53,1130.5,2045,354.88,92.65,378.4,81.05,1290.35,219.3,574.4,667.4,56,396.
7,436.5,746.72,338.95,822.05,79.75,240.1,1935.35,66.87,1472.4,336.3,177.05,72.65,39
2.45,204.8,411.1,64.2,188.6,173.78,148.15,70.08,749.85,2780.55,1708.1,187.5,95.1,84
85.1,122.15,273.55,110.95,102.15,95.5,157.3,2703.1,56.58,135.55,623.2,200,268.7,407
.85,866.05,236.15,327.64,138.2,357.65,489.3,62.2,156.25,2292.6,2498.7,146.85,656.8,
562.88,64.19,3259.9,208.55,107.7,78.5,137.1,420.25,523,235.7,677.35,35.4,75.35,763.
88,85.25,1026.25,796.3,62.95,145.15,2590.15,14.04,535.5,43.4,184.05,397.9,247.55,80
.9,381.65,104.75,273.5,701.95,4797,159.2,103.95,287.47,139.3,83.1,70.66,192.9,36.45
,350.45,85.75,535.65,136.05,223.7,870.09,564.55,65.4,323.85,283.3,692.15,348.45,183
.45,139.7,291.85,244.35,92.9,97.15,155.23,420.45,58.86,260.3,36.95,173.7,58.3,17.2,
75.05,276.9,1153.2,122.35,601.45,660.85,466.57,153.32,154.25,161.35,85.45,267.75,48
.25,279.1,352.85,3785.2,257.95,1160,1442.75,30.65,1897.65,273.55,21.55,97.05,545.7,
1229.1,70.75,430.85,134.25,23434.7,33.2,89.1,63.1,2618.45,243.4,165.03,28.55,56.5,8
1.95,5360.8,305.7,115.15,382.25,42.35,89.4,171.35,1254.5,202.88,138,270.25,3426.4,3
94.15,287.4,1330.3,4533.55,332.55,403.55,366.7,651.85,170.55,180.58,207.25,59.1,74.
8,80.4,223.2,559.55,50.45,94.25,718.45,980.4,39.55,150.65,108.35,200.4,364.4,228,41
1.25,400.4,81.35,3119.4,631.8,241.53,550.83,53.8,1605.95,73.97,119.4,421.6,21.35,87
8.75,615.8,28,855.7,282.55,80.5,13.32,4791.35,1103.75,265.93,570.05,127.85,56.55,72
85.75,42.7,602.85,318.75,666.95,75.05,665.25,23.4,759.3,120.05,59.6,1076.85,537.55,
133.2,91.29,342.2,2476,581.9,150.3,270.45,527.95,304.15,838.3,168.75,91.45,275,1134
,21.8,746.45,204.85,342.05,362.45,3780.25,11.13,428.41,849.05,170.3,159.15,724.95,9
5.25,132.2,213.7,193.25,2321.95,303.6,25.95,2472.65,164.2,268.5,836.65,99.9,45.8,13
3.45,365.9,197.45,1545.55,441.55,371.45,79.25,320,21.71,698.2,547.8,521.35,271.55,4
33.3,600.15
8/11/2014,5274.5,755.2,1008.05,665.36,1446.9,205.2,95.99,34.6,778.05,83,612.08,1039
,34.45,119.5,10.68,509.85,527.25,235.7,76.7,1037.4,613.95,170.15,385.77,62.25,337.0
5,254.65,230.95,164.65,134.35,1069.25,326.15,1183.95,240.06,376.85,2251.15,844.55,5
89.4,194.65,484.05,67.25,3869.95,619.25,630.45,376.2,600.75,221.95,745.05,197.45,74
5.1,459.7,271.2,22.15,1294.55,521.7,45.65,306.75,178.07,277.3,43.7,2067.5,13648.7,5
74.25,71.25,153.57,1156.65,2068.75,344.59,92.55,382.7,80.95,1301.7,220.87,584.15,67
6.4,57.2,391.65,436.85,740.3,343.1,818.8,82.5,242.15,1904.5,66.55,1539.95,344.65,18
2.35,71.45,394.2,202.9,421.6,61.7,195.85,175,149.95,72.9,756.13,2719.65,1737.8,187.
8,94.55,8598.05,122.55,275.2,109.45,102.6,99,156.95,2717,57.08,135.8,647.75,195.4,2
71.1,390.15,867.9,235.35,334.18,139.7,356,484.75,65.85,158,2336.4,2494.9,147.95,652
.45,571.38,65.99,3301.6,205.4,108.75,75.2,139.25,417.5,529.95,234.11,672.7,36.15,76
.6,757.55,85.85,1058.7,793.6,65,147.75,2606.15,14.25,561.25,43.75,185.5,408.95,246.
95,83.95,386.65,105.5,278.05,696.2,4830.95,160.25,104.6,288,148.3,81.1,71.96,198.75
,37.05,355.65,87.2,539.85,129.6,226.65,893.31,560.65,65.7,329.15,283.6,699.05,347.5
,206.5,140.05,302.8,246.25,93.15,98.1,155.31,425.5,58.74,266.9,37.9,171.5,58.6,17.3
5,76.15,272.75,1162.25,123.8,603.7,668.35,475.55,156.5,153.7,158.8,85.45,262.15,50.
7,282.45,360.85,3737.5,256.13,1159.3,1461.7,30.45,1898.9,274.45,21.95,98.25,549.15,
1308.4,71.55,426.45,132.7,23392.6,33.9,88.15,64.4,2664.8,247.07,170.6,28.95,56.8,82
,5365.4,310.2,119.7,383.4,42.84,88.65,172.05,1312.55,207.76,135.8,273.85,3449.25,39
2.9,293.95,1332.3,4625.55,330.95,401.65,368.85,661.1,171.7,183.25,212.95,60.8,77.8,
78.35,222.6,566.75,50.15,96.35,710.45,980.65,39.2,154.35,104.85,193.13,380.8,239.4,
439.55,404.15,83,3069.05,634.55,241.27,554.87,55.7,1624.5,75.65,118.2,424.25,20.65,
894,620.25,27.65,855.6,281.2,78.15,13.14,4848.35,1112.7,276.68,598.55,128.95,57.05,
7229.8,43.9,609.7,318,700.25,75.15,655.95,23.05,763.35,123.5,59.7,1078.35,534.9,133
.6,90.91,338.6,2468.75,589.45,151.65,271.6,529.3,313,840.35,172.8,90.75,273.35,1120
.05,22.1,751.55,204.7,341.75,365.3,3814.4,11.14,442.65,877.4,180.7,166.7,717.85,95.
65,132.9,218.35,196.25,2296.4,307.45,26.15,2532.75,162.7,275.8,853.95,100.7,45.9,13
3.8,365.95,204.7,1552.05,443.55,378,79.2,325,21.86,705.55,543.6,533.8,273.8,442.4,5
98.95
8/12/2014,5413.95,751.25,1010.7,669.83,1464.55,208.75,95.39,33.89,782.8,84.9,602.7,
1047.95,35.05,120.5,10.56,504.75,535.6,245.9,77.2,1079.25,614.3,170.55,383.85,61.45
,329.1,258.35,232.2,164.4,134.1,1068.95,327.4,1182,237.17,381.6,2261.2,864.2,603.55
,197.6,480.85,66.5,3862.25,619.5,661.95,369.9,596.97,223.7,750.35,177.75,738.25,464
.5,272,23.1,1308.9,538.9,46.45,301,182.65,277.8,43.4,2080.85,13621.15,591.15,71.55,
149.98,1150.7,2086.1,338.3,92.85,382.9,79.55,1303.65,218.05,591.5,686.2,56.75,389.1
5,444.9,737.05,344.7,820.3,83.15,255.55,1923.85,66.79,1528.5,347.8,182.4,71.95,398.
45,206.2,419,63.1,188.6,172.95,150.9,73.38,736.63,2732.25,1705,188.8,92.25,9280.85,
121.2,277.2,113.15,102.9,98.45,162.85,2725.55,57.4,135.1,689.1,194.8,267.8,413.65,8
74.1,235.65,333.38,140.95,363.9,498.6,66.15,159.4,2363.55,2513.45,147.5,683.9,567.3
9,64.82,3327.45,205.25,108.75,72.75,136.15,426.25,524.8,236.1,681.3,36,76.8,758.85,
87.2,1115.75,807.15,65.05,149.9,2598.4,14.02,579.95,45.45,185.65,404.5,259.25,85.9,
387.35,105.75,288,700.95,4981.95,160.1,109.35,292.76,147.25,82.05,72.52,206.75,38.8
,355.75,81.3,545.4,131.3,223.25,894.1,585.05,66.45,340.95,295.05,718.85,347,203.15,
141.8,316.2,246.55,93.8,94.45,157.82,465.45,59.28,275.75,39.5,172.65,58.95,17.4,75.
35,277.75,1171.85,124.7,600.85,679.8,482.4,155.01,154.75,160.9,85.45,276.05,50.55,2
87.6,359,3790.8,247.76,1163.3,1487.85,28.85,1903.95,276.45,22.05,99,548.35,1309.55,
72.1,428.75,134.18,23372.05,36.6,87.45,61.4,2666.4,235.73,169.21,30.65,56.3,90.9,53
17.85,308.35,119.05,383,42.9,82.4,173.3,1302.2,206.46,139.45,276.95,3408.35,405.5,3
03.15,1340.9,4664.95,328.45,404.45,368.4,651.2,173.35,183.84,214.75,60.6,79.35,83.9
,222.45,569,50.2,97.15,725.85,984.5,38.9,153.15,103.9,195.88,380.45,240,427.4,413.8
5,83.2,3048.85,613.35,242.94,560.2,56.2,1641.55,73.84,118,421.9,20.9,897.95,604.65,
28.1,869.35,273.35,74.2,12.85,4802,1083.95,273.43,628.45,129.8,56.75,7296.1,44.15,6
86.2,310,735.25,78.9,657.65,22.75,783.9,121.6,59.75,1138.05,541.9,131.8,91.19,349.4
5,2473.7,584.3,154.25,268.65,540.3,332.7,840.2,163,91,294.6,1126.7,21.6,746.7,202.8
,349.2,363.5,3846.15,11.24,468.87,876.1,184.7,162.4,719.25,96.45,131.45,216.25,200.
45,2305.85,307.85,26.25,2612.15,166.05,277.9,860.25,100.55,45.9,134.05,375.45,206.9
5,1540.05,451.8,383.7,77.3,322,21.92,678.7,543.6,545.4,274.9,439.95,599.05
8/13/2014,5346.05,706.95,1000.8,665.38,1451.25,205.75,96.22,32.01,769.7,82.25,586.2
,1043.05,33.7,115.65,10.26,492.5,531.6,228.25,71.6,1128.25,615.35,162.9,380.52,56.5
,340.73,258.8,224.5,155.1,127.35,1034.05,330.45,1166.3,248.24,373.8,2250.2,875.1,59
2.72,197.05,509.3,65.15,4420.05,588.55,631.95,368.3,579.32,209,766.35,168.9,737,454
.45,272.05,21.3,1304.15,525.65,47.25,298.7,175.83,265.45,41.4,2175.85,13433.65,603.
15,69.1,148.43,1135.5,2124.8,343.58,89.95,365.2,77.65,1286.8,220.04,574.1,698.55,54
.75,381.5,439.3,732.38,361.85,811.85,80.55,263,1896.05,65.45,1541.95,344.75,180.9,7
2.5,395.45,210.85,405.9,59.95,189.5,163.63,147.55,64.13,736.9,2736.7,1641.6,188.25,
91.6,10363.15,120.15,238.7,109.5,100.2,93.75,160.2,2779.25,55.88,134.55,683.75,193.
75,269.1,410.45,878.65,230.4,329.44,130.45,360.15,486.55,63.9,156.2,2392.45,2496.85
,146.35,699.6,558.72,63.4,3263.7,203,106.7,69.4,131.05,430.05,511.25,235.24,658.75,
33,73.65,777.25,86.75,1140.95,812.35,63.5,147.9,2580.45,13.32,587.8,43.3,180,414.6,
258.55,80.4,407.2,106.05,289.1,718.4,4901.45,158.6,107.45,290.4,132.8,77.75,70.47,2
27.4,35.6,353.65,83.45,538.4,128.7,220.1,899.78,564.1,63,344.4,284.8,714.1,356.45,1
98.8,138.2,291.25,235.5,85.65,89.3,149.84,485.75,54.15,265.3,40.5,157.1,53.55,16.2,
74.45,274.45,1173.25,118.25,598.6,665.2,478.82,156.97,150.4,159.1,83.6,272.05,48.4,
286.85,360.05,3810.4,242.92,1164.8,1453.15,27.6,1878.4,269.55,21.95,102.1,547.8,131
5.3,71.1,429.1,133.93,23297.25,37.6,84.55,60.4,2652.55,232.6,184.45,28.6,54.75,90.5
,5574.6,303.75,119.25,371,37.95,83.7,174.15,1283.65,216.78,140,259.35,3435.3,401.8,
305.7,1332.75,4794.5,319.6,402.45,370.75,678.5,173.2,181.58,208.45,58.35,80.35,81.9
,216.4,550.05,49.15,92.3,705,990,40.65,141.35,102.8,191.3,361.45,229.35,415.85,402.
4,81.8,3063.95,601.9,236.86,536.42,54.85,1634.95,73.2,120.9,406.65,19.9,893.8,607.3
5,27.25,842.65,251.55,68.15,11.25,4859.4,1098.9,272.4,659.85,121.15,53.95,7297.7,40
.95,649.25,310,699.7,82.8,652.6,21.65,800.25,116.6,60.25,1107.35,534.7,127.75,89.95
,345.45,2494.9,573.2,151.05,268.15,527.15,321.4,830.25,157.95,88.6,296.35,1117.35,2
1.4,738,203.2,343.4,359.2,3746.45,10.63,467.63,841,178.1,154.95,705.3,94.55,126.6,2
16.05,189.7,2291.1,305.35,21.75,2595.6,165.25,280.45,851.1,95.85,44.5,130.3,377.6,2
03.7,1531.05,459.65,375.05,70.1,310,21.66,646.85,548.95,545.15,268.5,430.15,599.5
8/14/2014,5424.7,720.6,998.7,676.25,1481.1,210.9,97.07,32.34,789.25,84.65,601.34,10
57.9,34.7,118.4,10.98,504.8,538.15,239.75,73.1,1129.75,617.45,162.75,383.35,58.5,34
3.9,256.5,230.25,158.4,132.1,1023.8,320.2,1168.15,251.97,377.7,2251.55,925.4,602.15
,192.95,532.55,66,4312.2,559.15,634,365.55,587.1,212.55,766.8,160.5,726.45,460.25,2
71.75,22.8,1297.35,542.55,46.95,310.05,175.79,273.9,41.95,2340.45,13632,613.15,71.3
5,149.55,1188.4,2186,342.39,90.95,374.75,82.95,1295.1,222.28,589.7,697.25,55.65,380
,448,724.5,371.6,812.35,82,262.9,1903.9,64.78,1553.95,350.85,186.75,75.35,394.15,21
7.75,414.55,60.75,198.35,167.45,149.3,64.5,730.55,2752.35,1679.25,189.45,91.7,10035
.85,120,248.25,110.15,100.9,95.5,160.6,2876.85,57.18,136.95,686.85,194,288.15,425.9
,888.1,231.25,332.23,133.75,359.25,501.25,67.6,156.3,2508.5,2494.15,145.8,703.4,562
.52,63.93,3329.2,203,105.95,69.9,133.45,445.25,513.55,244.06,664.15,34.9,74.45,770.
2,85.35,1124.5,825.75,64.45,147.3,2510.95,13.65,599.25,43.4,178.5,414,263.3,82.5,39
7.55,105.7,278.9,714.05,4916.35,161.1,112.9,295.52,137.45,78.85,71.1,234.2,35.8,354
.3,81.85,546.8,131.05,222.25,900.94,585.35,63.9,338,285.5,716.8,356.75,204.05,139.2
,285.5,236.15,89.4,91.4,147.14,483.75,52.51,269.2,40,159.2,54.25,16.15,77.45,285.65
,1274.75,122.65,602.15,667.05,476.4,158.96,152.45,160.5,84.35,287.35,49.05,286.05,3
54.05,3906.55,261.34,1182.65,1481.6,29.45,1877.5,271.4,21.85,102.45,551.7,1321.4,73
.25,423.8,133.2,23379.65,43.55,85.35,59.55,2668.25,236.2,183.03,29.35,56.55,90.05,5
570,305.7,118.35,368.8,39.88,84.65,174.55,1311.65,223.38,142.05,259.65,3413.7,409.9
5,309.85,1343.6,4962.2,333.7,404.6,368.2,668.2,172,181.92,210,59.2,80.4,82.75,218,5
62.15,53.85,92.05,714.9,1001.9,43,139.85,102.65,194.13,354.6,229,415.25,410.1,84.55
,3119.85,596.3,236.18,532.33,55.45,1633.75,73.97,122.75,413,21.2,893.45,599.75,27.8
5,849.2,256.25,73.1,11.98,4912.35,1100.85,247,692.8,125.9,56.6,7303.9,42.55,654.65,
302.95,705.15,84.3,655.1,20.7,814.05,119.45,60.05,1130.1,541.3,131.65,89.77,350.95,
2496.55,578.25,152.1,268.1,537.05,362.65,848.1,161.8,90.7,297.6,1112.65,21.15,742.6
5,203.15,350.9,361.3,3855.65,10.5,479.46,841.2,178.1,152.6,712.2,95.85,130.2,210.15
,191.8,2364.4,314.1,22.65,2635.3,165.4,288.3,854.3,98.1,44.7,131.4,380.95,220.75,15
44.75,455.85,412.55,71.45,305,21.85,675.2,545.7,540.25,269.65,430,600
8/18/2014,5497.8,750.3,999.05,693.96,1507.75,214.1,98.38,33.16,837.35,83.15,624.44,
1046.35,35.2,121.95,12.33,513.6,577.4,243.4,74.6,1119.55,620.3,170.1,388.85,59.7,34
7.3,265.7,232.95,153,131.65,1016.3,329.3,1181.3,249.79,393.9,2271.9,983.5,614,197.7
5,589.1,67.45,4283.95,585.85,652.9,376.35,606.77,221.05,768.55,152.5,744.75,469.55,
275.7,23.1,1330.2,549.75,46.6,318.5,177.16,279.15,42.5,2397.3,13701.6,648.6,70.9,15
5.78,1265.8,2229.35,350.79,91.7,382.45,84.85,1301.8,231.47,597.45,707.45,58,391.3,4
69.75,726.9,388,814.95,84.1,261.05,1845.1,65.87,1648.45,352.95,191.15,74.85,409.15,
223.45,428.65,62.85,200.25,171.68,154.15,68.98,730.53,2773.25,1763.2,190.2,90.5,998
1.2,121.3,249.6,114.7,103.2,96.1,163.3,2884.15,59.43,137.9,734.4,211.15,295.55,430.
6,883.35,243.7,334.98,138.4,364.85,506.2,78.4,158,2556.35,2493.6,145.35,727.15,560.
13,63.49,3331.2,202.95,111.2,72.25,139.95,474.7,531.4,248.04,665.05,37.2,77.15,763.
65,90.85,1112.75,832.25,65.05,150.4,2509.35,14.28,609.4,44.95,182.3,440.55,276.45,8
0.9,409.9,106.35,275.3,724.6,4981.15,163.95,115.6,305.97,151.15,80.1,73.65,241.65,3
6.45,367.8,80.85,550.85,133.7,226.6,889.61,602.75,65.4,352.55,293.6,728.6,350.75,21
0.4,138.95,294.75,240.35,93,92.8,144.46,482.65,56.79,277.2,42.1,170.55,55.3,16.85,7
7.8,294.9,1276.5,125.7,610.65,681.75,483.55,157.39,153.35,161.95,86.25,288.5,49.35,
293.85,359.75,3906.95,263.34,1200.5,1515.75,31.7,1950.45,274.3,22,106.7,554.6,1325.
95,78.15,434.55,133.05,24045.25,45.25,88.85,62,2707.3,234.8,182.78,30.35,58.2,92.3,
5659.25,314.9,119.95,370.8,42.02,86.6,175.75,1302.95,221.8,142.35,271.85,3454.3,431
.8,312.4,1352.6,5064.25,335.3,414.2,369.55,690.9,179.65,184.2,220.25,60.75,80.85,85
.55,220.95,564.55,59.9,94.35,725.4,1013.25,44.25,146.95,103.8,195.18,372.3,239,416.
8,426.8,86.45,3095.7,618.65,242.03,527.86,58.2,1562.65,71.38,126.4,410.55,21.35,889
.8,597.9,29.1,853.8,281.45,77.9,13.49,4882.6,1090.85,256.32,727.4,128.7,58.7,7486.8
5,44.2,654.55,299.9,726.35,88.5,649.5,21.7,814.8,122.1,59.65,1167.55,546.4,137.15,9
1.17,362.25,2486.45,595.55,154.2,266.35,541.55,390.85,856.4,162.7,92,298.9,1119.85,
21.85,753.8,208.1,349.75,373.85,3919.9,11.02,498.55,857.55,181.3,156.85,711.7,97.95
,140.05,216.35,199.3,2368.85,323.65,22.95,2662.25,170.95,292.35,859.35,100.75,45.65
,130.35,389.45,235.6,1539.85,456.3,453.8,73.05,315,21.79,680.2,547.65,559,279.7,437
.65,601.55
8/19/2014,5502.8,738.75,985.25,690.91,1522.9,216.6,99.15,33.08,835.95,86.6,635.76,1
048.6,37.8,121.55,12.19,505.8,593.45,248.95,74.85,1173.65,615.35,172.55,383.98,60.3
5,356.13,272,234.95,153,134.3,1026.8,322,1313.3,249.27,397.65,2281.3,979.8,622.75,1
97.35,581.05,67.8,4190.2,568.1,666.7,376.9,606.55,227.25,764.35,144.9,739.1,471.65,
277.35,22.9,1359.1,547.4,46.25,320,177.5,277.9,43.45,2370.55,13858.35,674.1,70,168.
07,1284.7,2228.1,348.68,94.85,382.4,88.2,1301.3,238.4,596.15,699.35,58.95,398.55,47
3.95,742.7,402.3,824.05,86.4,262.4,1874.1,67.07,1675.75,357.6,190.15,74.8,417.5,225
.2,444.6,63.3,196.85,170.57,159.2,69.5,745,2824.45,1741.35,196.6,90.35,9988.9,122.0
5,241.8,114.75,104.35,94.2,165.45,2851.35,60.2,137.05,809.35,212.9,293.5,431.75,914
.85,256.2,342.98,136.4,360.45,501.7,77.65,159.75,2498.25,2487.15,146.35,719.45,562.
93,66.58,3418.5,214.2,110.3,72.35,136.05,479.75,527.6,253.37,663.35,37.6,76.8,768.9
,90.45,1085.2,824.1,67.65,152.85,2540.65,14.2,618.1,44.65,180.85,451.1,290.25,82.3,
404.85,105.95,277.65,719.1,4959.65,168.75,117.2,308.61,151.3,79.75,74.38,244,36.55,
360,85.2,567.05,135.65,223,887.78,604.55,65.85,358.2,294.05,731.05,348.9,210.15,140
.8,292.3,250.45,94.95,93.85,144.31,477.15,57.98,293,43.4,175.35,55.55,16.95,80.1,29
5.75,1285.6,126.85,634.15,686.25,490.25,158.95,153.15,160.45,85.65,291.1,48.7,298.5
5,358.15,3907.1,264.35,1216.45,1531.6,31.35,1970.75,282.9,26.4,108.1,553.5,1374.55,
79.25,441.25,132.98,24275.9,52.6,95.15,65.35,2751.2,237.87,182.21,30.55,58.4,92.1,5
748.55,313.7,120.5,368.35,47.04,86.75,177,1283.9,224.02,143.8,273.95,3465.95,435.2,
314,1386.4,5196.1,336,433.25,369.7,700.75,176.2,187.36,215.6,63.55,84.85,86.2,221.4
5,563.25,61.75,95.15,730.35,1008.7,44.05,147.25,105.7,199.43,390.9,231,415.05,420.3
5,87.15,3062,617.7,243.98,528.43,58.9,1620,72.94,129.2,436.85,20.95,929.15,589.95,2
9.5,856.8,309.95,78.5,13.74,4897,1083.95,257.23,763.75,127.15,57.95,7703.2,45,656.7
,315.4,730.8,88.4,645.35,22.75,809.5,122.6,59.85,1256.75,544.1,138.1,91.13,363.05,2
438.35,596.9,156.55,265,551.3,394.3,867.5,163.45,92.75,307.3,1131.2,21.05,767.95,20
7.45,348.9,371.9,4166.55,12.14,513.25,849.75,180.9,158.25,733.15,98.25,140.7,211.75
,201.8,2438.1,326.25,23.6,2716.55,169.6,296.8,856.35,101.4,45.7,128.5,399.55,232.8,
1531.25,454.3,460.5,75.4,329.85,22.79,699.3,546.35,577.5,282.65,435.1,600.75
8/20/2014,5699.1,733.45,1001.1,716.37,1524.7,215.45,99.53,34.06,855.15,88.75,646.5,
1051.2,37.1,119.7,11.75,504.95,597.15,241.8,74.3,1174.25,612.25,170.15,397.48,60.1,
363.88,283.4,251.8,153.6,132.85,1023.3,325,1421.55,248.55,394.05,2284,1048.3,619.38
,194.15,565.85,69.5,4419.2,561.2,671.95,374.05,596.4,230.6,758.45,137.7,734.75,478.
2,284.45,22.8,1367.8,557.6,52.35,326.1,176.04,276.9,42.95,2479.9,14278.95,668.3,70.
35,172.03,1261.7,2184.45,350.93,93.9,377.75,89.5,1304.15,242.54,600.7,699.4,60.6,39
4.3,491.9,737.9,422.4,838.75,88.8,261.3,1877.75,67.04,1656.25,349.35,192.25,74.95,4
37.05,219.95,447.6,60.1,191.7,173.3,163.35,71.13,758.75,2888,1691.4,197.3,91.7,9994
.7,121.1,241.3,115.15,102.25,94.1,167.4,2855.65,59.03,152.2,816.2,208.35,286.8,428.
7,931.55,261.3,341.53,141.8,363.1,500.05,81.15,165.5,2522.8,2505.9,145.95,722.35,55
4.79,70.37,3446.6,211.95,113.3,70.1,136.15,479.75,513.5,250.59,679.35,37.5,81.9,778
.97,90.05,1072.3,820.55,68,156.9,2545.85,13.92,613.75,44.35,180.3,447.65,304.75,85.
95,417.45,106.35,278.05,711.9,5009.5,169.5,117.05,308.5,152.25,78.95,73.28,240.15,3
6.3,366.9,86.15,567.7,139,250.85,888.13,604.5,64,355.3,302.6,739.65,345,211,144.1,2
89.5,248.7,97,92.9,144.39,477.15,58.12,284.45,42.5,180.6,55.45,16.9,81.55,297.55,12
86.7,125.4,632.2,686.35,498.5,159.9,150.05,166,85.3,307,48.6,300.3,359.35,3837.8,25
9.26,1244.75,1517.55,31.8,1984.75,290.45,26.4,121.25,556.2,1357.95,78,445.3,133.13,
24143.75,56.95,93.7,65.05,2742.4,239.17,182.2,30.4,57,93.5,5797.8,319.75,122.95,368
.5,44.8,87.8,176.2,1277.65,222.37,145.35,264.5,3474.8,423.8,309.5,1376.2,5368.9,338
.1,425.45,366.3,716.8,174.35,186.08,228.6,63.1,86.4,88.35,221.5,556.3,59.2,95.05,72
8.4,998.2,45.1,146.95,106.5,200.65,410.4,242.55,419.05,432.2,86.65,3124.65,605.55,2
41.31,532.37,58.4,1622.75,74.65,127.35,431,20.55,937.4,578.1,28.9,858.55,304.75,78.
95,14.09,4894.85,1086.7,256.4,801.9,126.85,57.5,7950.45,47.85,669.1,304.4,767.3,92.
5,659.25,22.25,847.1,129.95,60.1,1233.35,545.45,139.9,91.3,356.9,2436.45,596.8,158.
2,264.85,550.9,401.55,852,164.95,94.35,306.7,1141.1,21.6,771.05,206.7,346.25,374.05
,4194.5,12.17,506.22,850.6,177.2,157.25,734.35,97.1,142.75,215.75,197.9,2455.6,320.
9,24.15,2696.25,169,294.75,850,100.35,45.1,130.1,401.75,238.75,1522.75,448.2,457.1,
77.1,330,22.94,709.9,551.3,582.9,288.2,436.65,605.95
8/21/2014,5851.7,736.6,1011.2,705.74,1523.65,213.65,99.31,34.39,874.95,86.55,653.94
,1070.7,36.65,123.55,11.84,507.1,571,232.4,75.85,1158.9,613.25,172.15,404.5,59.5,38
1.07,297.75,252.75,152.1,130.35,1024.2,321.35,1390.75,250.5,398.7,2332.65,1112.75,6
15.1,196.15,576.8,69.65,4408.7,553.45,638.4,371.1,592.8,229.4,757.85,130.85,743.45,
473.6,291.45,22.55,1360.85,548.75,49.55,331.5,180.23,289.2,44.05,2468.1,14552,686.0
5,68,169.25,1249.4,2214.7,353.55,93.55,388.2,89.3,1329,244.42,593.25,705.85,59.75,4
01.1,492.9,747.2,443.5,841.85,89.1,258.45,1892.15,67.51,1621.6,355.8,191.3,76.35,42
2.8,224,436.45,61.55,189.9,180.53,161.15,73.05,768.15,2838.5,1708.3,194.65,100.35,9
989.75,122.2,238.1,115.1,100.95,94.4,166.4,2949.9,61.25,148.85,804.25,202.75,285.65
,431.45,954.7,259.35,344.67,145.4,366.15,491,82.3,163.9,2513.55,2496.6,145.6,713.05
,554.73,70.94,3407.1,215.25,112.6,69.95,142.95,473.15,510.8,251.97,669.35,37.2,84,7
76.9,90.15,1064.95,831.65,67.45,156,2557.55,13.99,617.35,44.2,177.85,467.45,319.95,
83.75,426.95,103.4,272.55,710.2,5092.45,167.35,114.5,308.86,155.35,80.35,73.18,240.
15,36.1,374.05,89.3,568.4,136.2,251.15,885.74,617.9,65.4,368.75,305.7,748.95,345.75
,210.75,139.65,294.55,244.15,96.3,90.4,148.12,477.25,58.03,296.65,42.55,175.4,54,16
.35,80.85,292.2,1274.65,127.4,638.9,683.4,508.05,161.26,152.4,167.1,85.55,335.15,47
.95,302.45,363.4,3853.9,257.56,1238.05,1531.95,33.55,2135.45,288.3,27.2,115.7,565.5
,1376.15,78,444.75,132.6,24283.4,51.9,93.5,63.8,2750.05,239.4,185.74,30.4,57.85,93.
95,5815.25,315.3,126.4,370.8,44.47,87.1,174.95,1285.2,231.8,142.65,272.2,3504.6,426
,308.6,1376.5,5458.05,333.25,428.3,374.5,718.3,177.6,192.91,226.85,62,85.35,88.3,21
9.55,555.5,57.5,93.45,723.65,994.85,45.8,149.95,105.75,199.05,430.9,254.65,423.3,42
3.45,83.9,3152.4,603.55,246.78,538.84,62.4,1645.05,74.16,128.05,427.4,20.25,930,584
.6,29.6,847.9,302.8,77.6,14.56,4939.45,1155.6,259.43,815.15,128.4,60.35,8045.2,46.6
5,660.85,302.8,797.5,97.1,677.65,22.25,857.95,132,59.7,1232.9,536.6,145.75,91.76,36
0.1,2431.95,606.75,157.05,269.3,555.2,443.15,883.15,161.5,93.3,311.15,1158.65,23.5,
788.1,208.15,367.15,374.1,4299.05,11.73,507.16,855.8,177.9,163.8,737.3,100.3,141.05
,216.4,212.75,2402.05,325.7,23.35,2643.3,167.3,289.65,876,100.55,46,131.9,402.65,23
9.9,1529.95,456.35,439,75.85,340,22.62,703.6,550.45,574.6,291.9,437.75,608.95
8/22/2014,6049.2,732.65,1005.65,709.63,1517.75,211.3,100.66,33.71,869.25,86.1,639.4
6,1048.65,36.6,125.15,11.6,494.4,559.05,236.3,77.25,1132.6,610.35,168.3,405.63,57.7
5,371.93,288.6,255.9,151.75,127.05,1028.45,317.55,1352.3,249.2,402.35,2370.6,1260.7
5,623.4,192.8,570.95,68.2,4452.6,544.85,629.35,365.2,602.73,227.55,775.95,124.35,73
1.55,473.9,293.95,23.75,1375.35,547.4,47.4,336.75,183.97,292.35,44.2,2500.3,14759.5
,673,69.5,171.1,1254.6,2563.45,349.32,96.95,394.15,88.3,1346.3,245.12,595.05,720.65
,61,402,498.1,751.6,426.5,906,86.95,260.2,1847.85,67.46,1663.25,357.45,191,78.35,40
0.6,222.15,431.8,62.15,189,179.38,160.5,72.95,777.92,2826.25,1665.85,201.35,99.15,9
994.3,122.3,239,112.7,99.8,95,163,2945.95,61.38,147.05,804.4,203.65,302.45,432.5,92
8.45,255.05,338.48,141.3,367.25,481.75,85.45,163.65,2521.85,2490.85,143.75,719.2,55
5.76,73.3,3438.8,213.65,113.1,68.1,146.6,475.05,504.4,251.62,666.35,36.45,82.35,797
.03,88.6,1044.65,846.6,66.65,156.45,2531,13.76,606.95,43.1,182.05,458.1,310.4,89.25
,455.7,105.95,273.85,704.35,5287.3,167.65,113.25,307.54,153,81.05,72.96,240.05,35.8
,370.7,89.65,569.65,134.15,250.8,900.31,666.45,66.15,362.35,299.8,743.15,343.7,212.
2,139.05,295.75,244.55,95.85,88.5,148.92,484.35,57.22,304.9,42.1,171.15,51.85,15.9,
78.8,294.25,1289.55,130,640.85,679.3,515.9,164.22,149.55,174.6,85.65,332.05,47.15,3
04.8,362.75,3872.55,254.41,1251.05,1536.55,36.8,2155.65,290.65,29.15,116.45,556.15,
1388.15,75.4,442.9,135,24321.2,49.8,90.55,62.65,2755.15,239.1,184.84,31.25,57.35,94
.75,5812,312.25,127.25,368.35,42.97,86.15,174.3,1282.3,242.58,142.3,280.25,3552.95,
426.85,312.4,1397.55,5293.7,334.25,439.45,385.1,715.7,176.7,196.88,220.1,62.4,85.75
,86.4,237.85,572.1,56.55,93.8,730.55,998,45.55,152.6,105.4,200.32,452.4,252.2,417.9
5,428.35,83,3078.2,606.95,252.36,536.66,60.45,1703.1,73.7,127.4,429.65,21.15,936.25
,581.55,28.85,846.8,299.3,75.95,14.78,4968.45,1153.2,259.25,799.55,129.35,63.35,803
9.5,45.7,660.95,302.2,820.35,97.9,659.7,23.25,856.8,131.75,59.5,1203.1,537.6,144.3,
91.16,356.4,2461.65,596.8,155.65,267.1,540.7,447.85,894.05,162.6,93.55,316,1161,24.
3,786.1,207.05,363.4,370.75,4389.6,11.74,506.07,849.45,176.75,173.9,734.2,101.45,13
9.35,216,220.65,2411,338.1,23.35,2651.2,168.3,291.6,876.9,100.15,46.15,128.1,399.7,
237.2,1534.85,447.4,442.9,73.75,333.1,22.32,705.1,556.9,583.8,288.85,455.35,602.2
8/25/2014,5945.75,708.5,992.4,699.44,1531.05,212.3,99.46,33.35,842.05,85.95,645.16,
1102,35.55,121.5,11.79,500.45,546.3,236.45,74.3,1159.4,605.05,166.7,409.25,56.7,377
.82,294.15,271.3,148.55,122.25,986.4,335.05,1331.95,249.92,397.5,2406.6,1193.05,631
.1,188.6,568.75,69,4501.25,541.8,599.15,369.1,599.67,231.35,792.05,118.15,729.55,47
2.65,290.8,23.05,1378.15,560.25,48.3,341.3,179.14,284.7,42.85,2600.35,14790.35,665.
6,67.9,171.15,1222.05,2392.65,352.4,97.45,388.75,86.25,1330.1,244.32,606.3,725.9,59
.55,401.35,505.95,750.9,424.95,906.5,86.55,257.4,1850.15,66.65,1764.85,351.7,188.6,
78.5,411.1,223.05,437.5,60.8,190.95,172.15,157.4,77.4,788,2884,1749.1,199.65,99.95,
9909.85,122,235.9,113.5,101.05,94.65,160.2,2898.05,59.4,150.65,770.6,215.3,295.2,42
7.4,903.1,259.55,328.99,141.15,367.05,488.6,85.8,163.6,2555.1,2480.9,140,709.1,550.
56,71.73,3451.3,213.05,119.85,66.95,139.5,471.25,489.7,249.31,658.65,39.4,81.4,798.
13,87.8,1055.85,843.4,71.45,157.35,2578.65,13.66,643.55,42.4,164.65,454.9,301,87.95
,455.3,106.3,279.8,717.1,5177.9,163.75,111.95,302.87,151.15,78.9,72.06,250.5,34.55,
361.8,92.15,567.05,132.65,250.8,905.38,649.15,63.75,357.65,288.45,734.25,349.35,210
.75,137.4,290.45,232.65,95.2,88.3,146.01,477.15,56.97,310.75,42.85,171.45,51.8,15.7
,74.4,253.15,1237.9,125.25,636.55,688.65,522.55,162.43,146.8,166,85.95,343.45,48.15
,301.15,356.85,3834.65,257.42,1262.85,1524.3,39.3,2150.25,293.25,27,113.5,548.1,140
6.35,73.6,438.95,133.32,24094.65,51.2,90.7,61.65,2802.4,236.03,187.78,30,54.05,93.6
5,5827.95,313.05,128.6,372.15,43.12,85.85,171.5,1285.7,240.73,141.9,278.2,3523.95,4
28.75,311.75,1403.2,5262.45,333.7,479.1,393.95,704.35,177.4,192.71,220.85,62.6,87.4
,86.45,232.9,556.3,55.5,91.4,702.8,996.35,44.45,147.15,103.3,198.6,473.4,241.95,426
,432.8,81.35,3065.3,604.5,250.91,518.58,62.3,1726.5,73.21,124.05,417.15,20.2,927.4,
581.4,27.8,838.95,299.3,76.4,13.66,4984.75,1128.95,256.68,785,125,66.5,7939,46.15,6
58.25,304.95,838,99.4,670,22.75,853.35,136.55,59.65,1180.65,511.85,145.5,90.77,354.
7,2521.15,604.1,155.55,274.95,553.4,440.95,867.65,162.05,90.35,320,1156.55,25.85,78
6.6,205.1,361.75,372.5,4517.55,11.35,502.91,869.8,174.2,171.35,725.2,97.5,143.7,212
.55,211.5,2382.3,325.65,22.5,2628.8,166.6,280.25,878.55,99.95,45.8,128.3,401.8,231.
45,1545.85,442.6,458.95,72.05,335,22.17,714.1,555.45,577.3,284.55,443.25,597.55
8/26/2014,5849.8,709.85,996.65,683.56,1492.95,208.85,98.17,32.52,823.05,86.5,653.26
,1097.9,36,116.95,12.45,498.35,558.55,238.95,73.35,1196.05,608,166.35,413.63,56.2,3
71.5,293,278.15,147.6,125.2,977.05,326.1,1312.75,249.86,397.75,2420.95,1172.5,624.8
8,193.7,570.65,68.55,4606.5,514.85,597.65,368,587.33,232.2,787.65,112.25,707.8,472.
7,284.7,22.1,1379.75,560.6,47.15,338.5,178.18,281.2,42.3,2606.3,14734,664.75,68.9,1
71.3,1259.05,2444.3,349.05,97.45,393.5,85.5,1338.7,249.11,599.05,699,59.65,406.2,51
1.45,754.97,403.75,881.5,90.2,255.3,1870.55,65.63,1771.4,348.45,183.85,78.85,413.1,
226.8,431,60.15,185.4,172.07,154.8,79.78,787.15,2890.5,1760.15,213.75,100.15,9859.1
5,122.45,234.9,112.3,100.35,93.9,158.8,2895.9,58.9,154.85,793.35,217.75,293.95,433.
75,937.75,258,331.68,141.05,362.95,495.3,89.85,162.55,2571.85,2480.4,137.6,725.3,54
1.15,73.29,3379.4,210.65,130.7,65.75,136.75,458.35,485,272.75,649.95,38.05,79.3,798
.63,85.95,1061.85,842.5,69.1,158.55,2563.75,12.98,669.25,41.2,170.65,446.7,293.35,8
8.05,500.7,103.8,281.5,727.15,5249.45,165.9,108.7,302.01,143.2,79.55,70,275.55,34.3
5,367,90.75,561.9,128.8,254.25,905.15,649.45,62.9,352.35,289.9,729.6,351.9,209.95,1
35.3,285.3,225.1,94.3,86.2,147.65,475,55.18,308.2,43.65,170.7,49.3,14.85,74.55,237.
55,1250.55,124.05,628.55,697.9,528.38,162.72,148.7,169.15,83.7,352.5,45.25,303.15,3
60,3860.45,272.01,1287.5,1504,37.35,2151.3,295.1,27.55,111.8,547.1,1400,71.7,433.8,
135.23,24057.25,49.35,88.4,60.75,2775.5,237.87,192.66,29.55,52.3,91.95,5867.8,308.9
5,128.05,370.75,42.23,84.3,170.9,1290.65,235.82,141,269.2,3560.25,418.1,306.15,1406
.35,5361,325.85,457.45,413.25,695.85,183.75,190.63,217.55,66.2,83.15,85.5,235.75,54
8,53.85,86.85,698.75,994.05,44.8,144.1,102.9,194.23,461.3,236,421.4,436.7,82.6,3000
.45,593.95,249.31,513.68,59.7,1688.35,73.59,121.8,426.9,19.8,912.3,579.85,28.2,803.
6,288.7,75,13.03,5188.35,1162.85,252.85,797.45,123.55,63.3,7915.1,44.85,667.35,299.
8,847.65,104,657.05,21.7,864.85,144.65,59.85,1205.45,525,144.25,90.29,354.5,2533.45
,601.75,152.75,282.95,549,458.9,855.45,160.35,87.85,318.7,1137.95,25.4,807.95,203.7
5,361.3,370.65,4623.75,11.18,507.46,862.3,184.75,169.45,724.45,98.35,145.8,212.75,2
03.85,2396.4,325.8,22.5,2606.85,168.2,281.25,890.9,100.15,45.4,125.7,401,241.1,1552
,445.6,493.9,69.65,325,21.93,711.55,551.1,567.7,283.25,439.9,604
8/27/2014,5934.85,721.15,981.15,679.79,1500.75,206.75,96.67,32.52,838.4,87.8,644.94
,1132.15,36.75,114.45,13.14,491.2,548.45,238.4,75.1,1188.35,616.95,166.8,412.25,55.
6,370.82,289.2,278.4,147.5,135.9,978.25,324.9,1408.7,249.1,398.65,2474.9,1129.55,62
9.67,198.15,553.75,69.15,4714.85,540.55,627.5,369,694.75,229.2,796.85,106.65,690.8,
471.25,283.05,21.9,1357.65,567.85,46.35,357.5,177.55,281.45,42.85,2600.05,14676.75,
677.55,69.55,171.23,1253.7,2432.95,347.94,100.55,389.1,94.25,1327.85,246.38,597.35,
696.1,59.35,402.45,513.15,768.28,423.9,913.3,89.85,257.4,1895.25,64.33,1704.2,345.8
5,185.45,78.8,420.45,232.05,428.45,60.25,198.3,170.43,154.35,78.23,782.13,2923.15,1
803.6,212.25,105.5,9828.5,131.65,232.95,114.35,98.2,93.95,164.2,2925,60.9,162.45,80
7.8,215.05,292.2,435.25,962.45,258.65,326.44,140.9,368.15,509,90.25,165.1,2564.55,2
493.6,137.95,715.65,539.18,74.3,3385.9,211.25,132.95,66.95,139.8,461.6,463.7,295.3,
648.65,37.9,79.6,822.72,87.8,1068.85,836.6,69.35,162,2604.9,13.13,656.95,42.4,172,4
53.85,308,90.8,503.6,106.85,281.45,734.6,5199.85,163.8,113.7,308.19,143.5,77.9,69.0
5,263.3,34.3,374.45,92.9,576.45,135.2,261.05,908.19,660.05,62.5,355.05,296.15,755.4
,352.35,212,137.25,286.55,220.4,98.65,90.85,149.34,470.25,56.31,310.95,44.05,169.75
,48.55,14.9,76.3,244.05,1253.25,123.8,640.3,689.35,519.95,162.29,148.95,171.3,84.55
,354.25,45,302.45,369.75,3888.7,273.86,1287.6,1502.55,40.1,2219.65,302.6,27.1,118.0
5,557.45,1396.3,74,451.6,135.4,24226.55,49,91.5,60.85,2769.55,248.27,200.8,29.55,52
.6,96.9,5901.9,309.75,125.25,366,42.42,85.35,169.1,1274.3,239.05,139.35,268.95,3631
.85,427.75,305.3,1438.95,5395.35,326.5,454.3,409,680.15,184.15,192.48,217.85,64.4,7
9,86.65,236.25,540.1,54.95,82.55,698.4,994.35,44.8,144.05,104.4,219.93,444.15,247,4
18.35,455.4,82.75,3063.3,610.15,250.3,497.75,60.2,1665.6,74.35,130.65,440.55,19.7,9
19.15,577.75,27.85,795.9,289.35,74.4,13.17,5251.95,1198.3,255.95,797.5,122.65,64.45
,7922,43.7,676,298.4,845.35,109.2,659.3,21.55,861.8,158.5,58.9,1217.55,522.85,149.9
,90.32,360.2,2545.35,616.1,153.05,288.05,545.05,460.75,860.65,161.65,88.65,328.1,11
49.55,25.3,821.65,206.4,363.25,374.05,4691.45,11.14,516.06,865.15,186.95,203.3,720.
85,90.25,148.2,222.5,209.1,2406.4,325.2,22.05,2591.95,170.5,276.55,885.45,98.45,45.
45,125.1,396.5,241.05,1535.15,448.95,469.75,69.35,325,21.79,703.4,557.65,573.85,277
.55,448.05,610.75
8/28/2014,5881.75,708.6,982.65,677.77,1491.7,206.3,95.71,34.13,878.9,92.45,634.76,1
141.55,36.55,113.95,12.72,486.45,551.7,234.95,72.15,1174.9,624.15,165.2,408.98,54.9
,372,279.55,285.75,149.15,131.55,986.9,328.65,1352.3,250.01,397.3,2468.8,1188.25,63
8.63,207.6,544.45,68.5,4694.6,567.55,617.35,369.7,686.27,240.75,792.05,101.35,724.5
,464.75,284.15,22.4,1344.05,575.3,48,346.55,174.17,277.35,45.4,2582.35,14822.85,694
.35,71.65,171.93,1246.15,2392.75,349.6,100.6,378.35,90.9,1317.85,240.08,593.15,695.
1,56.4,406.95,514.3,769.9,445.05,899.15,90,258.5,1894.3,65.4,1682,348.95,185.2,77.1
,422.25,232.4,438.45,58.45,207.9,177.93,153.85,75.75,780.15,2951.1,1842.5,209.5,108
.3,9751.6,128.2,235.2,113.85,98.4,98.1,163.05,2865.1,60.4,159,794.4,217.8,288.1,443
.8,985.95,263.4,322.44,143.2,367.25,519.4,91.15,171.4,2576.75,2484.65,145.35,716.5,
539.74,73.05,3398.75,208.15,130,67.65,140.45,456.3,450.75,283.7,646.9,37.9,78.2,815
.17,88.25,1073.9,842.95,68.55,159.9,2608.15,13.41,653.3,41.95,170.1,458.1,309.4,88.
55,501.85,103.8,281.25,741.25,5162.65,165.4,112.85,311.31,145.6,76.1,70.61,263.1,33
.65,378.3,96.35,583.7,138.55,255.65,898.5,651.7,60.55,358.85,294.45,746.5,355.15,20
9.95,135.75,282.15,222.4,97,89,149.08,468.3,55.19,302.65,43.75,167.6,46.65,14.2,77.
75,233.25,1245.95,123.05,655.35,690.15,518,161.5,147.95,165.45,83.85,352.05,44.9,30
2.45,380.2,3928,268.98,1287,1526.9,42.1,2206.2,294.55,25.95,114.65,550.25,1406.85,7
5.35,445.65,136.07,24014.8,49.25,89.1,61.35,2784.35,247.67,196.86,28.95,56.5,97.7,5
998.45,317.45,126.2,360.3,42.05,86.15,169.8,1259.15,240.49,137.7,262,3598.8,435.15,
304.05,1421.6,5299.6,317.45,455.55,409.9,690.8,183.95,189.2,214.7,62.8,75.05,87.2,2
33.35,528.85,53.9,78.45,699.1,999.25,42.95,142.05,104.15,216.13,442.3,244.9,422,453
.85,81.1,3031,594.95,246.04,512.25,60.2,1711.05,74.35,133,455.45,19.45,904.7,587.8,
27.8,795.35,285.85,73.05,12.8,5343.4,1145.65,254.07,837.35,119.55,63.35,7870.6,43.7
,679.95,298.15,834.65,114.65,656.75,21.5,854.55,163.85,59.3,1219.8,513.55,146.4,89.
6,376.3,2524.6,610.7,150.9,278.1,545.8,441.85,859.25,161.85,86.9,330.85,1136.25,24.
75,831.55,204.45,362.95,375.95,4671.7,11.06,518.84,847.7,186.35,211.6,707.2,88.9,14
8.2,220.95,208.4,2398.85,316.6,21.75,2546.9,167.25,277.15,881.85,97.95,45.1,129.1,4
18.95,244.3,1533.05,444.85,471.05,68.3,338.3,21.8,690.5,565.4,571.65,273.95,444,612
.45
9/1/2014,6033.45,713.65,1083.15,687.92,1500.8,208.5,97.83,34.67,883.6,100.5,649.76,
1176.55,38.75,118.15,12.92,519.45,557.25,235.35,76.9,1189.95,629.6,179.15,404.38,56
.5,369.8,277.15,292.4,151.45,130.4,988.85,333.95,1358.95,250.57,405.4,2434,1224.2,6
46.85,211.95,530.75,70.15,4758.75,595.9,629.7,375.95,703.1,238.6,798.95,96.3,733.6,
473.75,292,22.4,1340.4,586.7,48.05,352.7,177.86,288.4,45.3,2600.9,15009.6,703.85,69
.85,172.53,1265.25,2430.6,353.91,105.6,392.65,93.55,1326.3,240.26,608.6,709.45,55.6
5,405.4,529.7,773.42,441.25,897.2,92.1,261.95,1896.05,66.68,1676.85,352,181.55,77.5
5,429.15,227.55,439.95,59.65,208.45,182.28,155.75,77.93,783.22,2981.15,1925.15,215.
6,107.1,10078,134.85,239.05,118.75,103.05,99.3,166.85,2865.1,62.18,161.35,823.35,22
5.6,293.5,458.7,999.35,260.4,328.34,140.4,379.35,522.75,91.35,177.2,2679.95,2492.05
,141.7,719.3,539.64,77.19,3473.9,208.2,131.05,68.05,146.55,475,447.95,280.25,673.2,
38.6,78.45,818.15,89.75,1061.1,841.55,70.55,158.55,2759.25,14.08,662,42.1,176.2,466
.7,324.85,89.6,505.55,104,283.45,740.15,5200.85,166.75,115.7,319.77,149.4,77.65,71.
08,271.7,34.4,392.8,94.75,605.85,135.55,257.55,900.85,660.15,62.75,380.3,294.55,750
,350.3,222.85,140.6,293.2,223.05,101.1,92.8,154.29,474.5,58.12,314.35,43.35,167.25,
48.2,15,78.7,248.55,1320,128,670.8,687.05,524.53,172.02,152.3,168.2,81.7,345.1,45.5
,312.35,380.15,4197.2,266.17,1289.4,1577.55,44.2,2283.75,292.55,28,127.55,552.35,14
03.8,75.2,448.45,135.1,25265.95,50.35,92.65,61.9,2915.5,254.57,196.13,29.45,57.8,98
.5,6048.95,345.7,127.85,359.8,41.5,87.85,170.9,1255.25,252.51,139.9,277.05,3638.6,4
39.55,300.65,1430.7,5259.5,323.5,461.05,409.8,695.65,187.05,195.05,215.5,64.35,77.2
5,90.25,236.9,548.35,55.9,82.35,735.2,1014.15,43.85,144.9,106.65,212.78,464.4,257.1
,421.9,473.65,84.65,3002.6,610.1,250.34,508.21,61.15,1707.15,74.69,135.75,471.4,19.
35,942.1,623.05,27.8,835.55,286.65,76.6,12.64,5251.15,1158.8,257.77,820.35,123.25,6
6.5,7896.9,43.45,690.75,298.45,876.35,112.45,663.85,22.55,842.1,160.4,59.15,1223.15
,523.85,147.45,89.77,376.9,2537.25,612,153.45,283.1,551.8,431.5,854,164.05,90.05,33
0.35,1147.75,24.25,832.45,206.25,371.9,397.6,4614.55,11.26,514.33,856.1,193.4,217.3
,708.5,90.75,150.1,223.15,217.45,2409,327.45,23.75,2646.3,167.2,282.9,882.85,98.95,
45.9,124.8,420.25,249.4,1583.6,454.35,458.2,68.05,324,21.84,709.7,565.75,596.6,284.
55,451.35,606.9
9/2/2014,6026.05,751.4,1058,685.36,1552.1,215.8,98.68,33.99,921,106.85,644.08,1253.
95,38.15,118.2,12.84,521.45,564.9,235.65,75.55,1180.35,624.25,185.6,406.2,56.65,370
.6,282.35,295.3,148.95,129.35,976.5,330.7,1400.4,275.11,408.8,2426,1229.75,644.17,2
07,543.9,71.05,4746.95,625.65,625.9,391.9,690.27,239.85,814.75,91.5,735.05,487.05,2
93.7,22.3,1348.25,587.25,48.4,349.85,177.76,289,44.6,2600,14980.55,702.5,67.85,171.
65,1259.6,2421.3,387.95,108.55,389.9,93.1,1326.6,240.97,630.55,701.35,55.15,412.8,5
57.4,771.17,438.2,904.45,91.2,287.9,1872.05,65.65,1669.3,361.95,189.45,78.35,446.75
,226.95,439.05,60.85,206.25,182.5,158.35,78.18,799.53,2995.6,1957.35,218.45,105.7,1
0224.25,143.4,243.55,115.8,103,102.7,165.25,2865,61.75,161.05,816.9,234,303.3,464.2
5,1003.65,256.1,331.73,140.55,398.45,520.9,93.4,174.3,2676.05,2500.4,139.4,729.9,55
9.87,77.39,3614.25,209.45,128.7,66.1,148.45,474.6,476.55,275.9,676.95,41.25,78.9,82
1.95,89.85,1067.3,858.5,74.95,161.45,2801.65,14.35,675.45,42.6,174.45,471.25,332.55
,86.25,505.85,107.55,281,733.9,5232.1,165.8,119.1,318.18,145.95,78.25,71.76,274.3,3
3.85,398.05,92.4,613.5,140.85,254.7,902.89,664.9,62.1,384.35,298,764.9,354.8,221.45
,144.75,289.7,224.8,103.15,96.2,158.58,483.5,59.48,316.7,43.3,168.6,47.2,14.75,79.5
5,239.9,1319.5,127.8,676.6,696.8,528.95,171.37,152.55,168.7,83.5,336.7,49.55,311.75
,391.9,4194.35,271.37,1309.6,1576.75,46.35,2325.65,294,28,124.6,549.2,1396.25,75.7,
447.5,136,25589.55,49.1,91.9,61.8,2912.8,262.83,198.98,30.05,58.75,97.95,6086.9,338
.2,127.05,367.9,42.6,89.15,174.55,1243.75,265.13,140.1,276.95,3648.7,444.6,301.85,1
441,5245.95,319.35,450.9,401.45,679.3,195.9,193.86,220,63.55,75.95,91.85,236.65,553
.55,56.45,86.45,747.5,1023.9,44.7,151.85,107.1,210.95,486.35,252.45,420.8,479.2,84.
7,2981.9,614.4,252.21,503.79,62.2,1688.05,74.31,134.95,462.85,19.1,959.45,627.05,28
.05,826.35,291.2,77.25,13.09,5395.7,1153.8,263.88,809.75,122.75,69.8,7930,45.3,690.
75,295.15,889.65,113.85,662.3,23.65,863.15,161.4,59.1,1332.05,519.2,146.65,89.64,37
2.2,2539.1,613.15,155.6,282.95,569.85,423.65,868.15,165.4,89.1,339.15,1156.9,24.6,8
43.3,205.25,385.3,398.7,4570.75,11.3,510.92,863.75,201.3,211.15,713.7,89.1,152.25,2
22.75,216.3,2434.6,324.75,23.9,2719.5,169.75,277.6,884.9,99.15,46.05,124.15,431.2,2
46.85,1570.3,454.35,451.5,70.7,320.5,21.83,700.7,560.6,609.05,283.15,455.2,614.7
9/3/2014,5985.55,740.9,1041.45,681.57,1544,214.35,99.58,35.79,952.05,101.4,653.82,1
256.75,38,118.8,12.58,515.95,584.4,239.75,74.9,1184.45,626.05,187.65,416.85,57.55,3
66.15,291.45,304,149.1,127.65,972.7,334.05,1379.55,292.38,413.6,2474.2,1254.25,657.
25,205.25,546.75,70.1,4713.35,637.7,609,403.15,675.37,237.55,840.65,96.05,749.2,488
.4,289.8,22.2,1336.95,594.85,49.75,358,177.31,292.05,44.25,2605.75,14864.6,703.7,66
.4,175.23,1280.15,2427.9,379.36,108.35,390.8,92.9,1327.6,243.4,630.55,707.25,55.55,
410.4,552.9,770.92,431.85,920.9,93.45,282.15,1957.55,65.68,1659.9,383.25,195.55,79.
25,447.15,227.35,442.6,60.65,207.05,180.35,159.35,81.1,806.33,2994.9,1869.4,213.55,
104.5,11088.95,137.6,239.6,120.85,99.9,101.1,165.6,2902.85,62.93,156.7,813.25,230.8
,302.25,455.3,1077.25,257.9,343.73,141.75,399,520.05,99.35,172.4,2652.9,2494.05,141
.15,739.55,565.16,79.13,3593.05,203.55,131.5,66.8,146.65,489.25,455.2,276.3,686.15,
42.1,76.5,829.03,89.5,1061.65,856.65,77,164.7,2775.3,14.29,687.95,42.2,175.15,476.7
5,335.35,88.1,543.85,104.15,283.25,733.6,5295.85,165.15,117.4,315.85,145.2,77.05,70
.86,270.6,33.75,398.35,95.5,615.6,140.5,254.25,933.65,667.15,61.8,390.9,296.2,767.8
5,348.95,231.6,142.65,287.8,225.5,101.05,94.75,157.99,486.55,59.56,317.25,42.9,168.
5,45.75,14.4,77.9,237.7,1295.1,128,668.95,695.05,528.92,174,152.25,169.2,85.7,336,4
8.25,322,400.1,4123.5,272.4,1312.45,1598.15,48.65,2790.75,290.1,27.3,121.2,555.45,1
412.75,74.75,450,138.63,25536.7,50.55,90.6,61.9,2909.9,262.2,203.34,32.05,57.1,96.7
5,6161.1,341.5,130.15,367.55,41.96,90.75,178.85,1242.05,270.73,139.7,285.8,3610.5,4
38,316.15,1465.4,5233.65,337.5,447.55,398.6,712.35,192.2,192.14,222,63,76,90.8,241.
35,549.85,55.2,90.15,736,1030.95,45.8,157.45,110.2,218.63,510.65,249.8,420.3,472.4,
86.3,3006.75,621.55,250.15,493.65,61.45,1673.2,73.35,135.55,468.3,18.75,972.3,632.3
5,28.1,836.55,286.9,80.8,13.61,5386.45,1118.95,262.35,803.25,122,67.4,8289.4,46.5,7
03.45,294.8,934.1,118.4,663.6,23.5,863.2,162.4,59.45,1391,525.75,145.15,89.82,372.0
5,2601.3,620.3,154.3,312.8,571.2,421.8,863.05,160.3,90.05,340.15,1197.75,24.45,850.
15,205.1,383.9,407.6,4586.15,11.17,517.1,868.9,204.8,210,711.25,89.35,150,223.9,215
.8,2399.1,342.6,24,2710.25,169.95,279.85,881.3,99.85,46.05,124.55,427.85,248.6,1581
.35,447.5,460.15,76,330,22.06,699.2,577.4,625.15,283,455.1,610.9
9/4/2014,5948.4,743.4,1063.35,681.83,1525.2,211.95,102.83,36.34,986.95,101.2,643.52
,1243.25,37.4,115.7,12.39,511.1,598.1,238.5,73,1173.15,631.35,194.3,417.02,55.1,365
.93,298.8,324.6,150,125.7,971.7,334.3,1365.85,282.35,416.65,2452.05,1248.9,663.55,2
03.7,532.3,69.1,4719.35,611.25,607.5,405.35,660.93,227,859.85,100.85,770.75,483.9,2
91.05,21.55,1339.9,590.8,49.55,357.45,175.36,291.2,44.1,2604.25,14749.1,700.9,66.6,
183.5,1256.9,2378.55,381.19,106.8,386.05,93.6,1287.4,247.87,622.3,741.55,55.3,416.9
5,551.8,766.15,440.15,906,92.65,290.3,1961.95,64.92,1699.7,381.7,201.05,78.55,439.9
5,225.7,443.75,59.25,215.05,177.57,159.95,82.65,807.55,3000.2,1827.65,222.4,102.05,
10935.25,135.1,235.1,133.15,101,106,162.45,2868.05,62.65,156.5,801.55,226.25,298.4,
448.9,1037.75,246.45,341.03,139.75,390.6,530.2,99.9,167.65,2643.15,2491.2,139.7,771
.1,619.28,78.24,3592.25,204.05,130.2,65.85,144.3,495,470.35,274.6,698,39.5,75,828.8
5,88.3,1080.2,851.9,78.05,162.35,2825.95,15,699.45,42.4,169.2,468.55,352.1,101.75,5
30.3,104.5,282.55,736.4,5236,165.95,120.9,314.25,140.05,75.2,69.71,277.45,34.2,395,
96.4,610.1,138.8,257.6,927.01,657,60.45,384.05,294.85,762,350.55,225.35,141.9,283.4
,221.7,96.1,91.65,168.85,498.25,61.44,314.35,41.55,162.95,37.7,13.55,75.95,229,1280
,129.05,668.9,700.05,529.65,175.23,152.25,167.9,84.2,330.05,47.3,320.3,401.15,3994.
7,277.4,1325.65,1589,51.05,2806.05,295.9,27.75,119.15,545.75,1411.8,72.95,450,138.6
8,26734.7,49.8,87.95,62.6,2901.35,264.8,200.82,33.8,58.4,95.75,6249.2,331.5,136.4,3
61.7,40.92,88.4,176.2,1236.35,274.02,142.4,280.5,3620.75,437.6,313,1459.85,5190.45,
357.5,441.45,393.9,724.15,195.1,188.67,222,62.85,74.25,88.8,244.8,537.45,54.2,89.8,
715.95,1024.1,44.5,155.85,110.4,217.05,499.35,248,411.8,464.75,84.2,3001,619.1,248.
8,489.09,60.35,1696.7,77.01,134.35,464.2,18.2,975,635.6,27.7,831.25,285.1,79,13.04,
5396.95,1113.3,258.23,787.3,118.75,70.55,8430.9,45.3,700,299.25,914.05,120.6,682.45
,22.35,864.65,174.15,59.55,1397.9,509.25,143.95,91.46,382.9,2584.15,623.3,162.2,313
.95,563.8,415.3,855.8,157.3,89.3,341.75,1206.95,24,886.05,206.2,388.15,414.65,4514.
2,11.11,507.41,853.1,224.15,207.8,704.9,87.55,146.05,226.25,211.35,2390.25,369.35,2
2.5,2715.55,167.95,278.3,881.55,98.95,45.35,127.35,423.25,247.95,1629.35,445.1,446.
95,78.25,337.2,22.13,694.4,576.6,619.45,284.25,460.65,609.7
9/5/2014,5997.05,740.4,1078.25,674.24,1523.9,212.7,101.73,35.79,948.1,100.05,646.24
,1248.9,38.5,115.65,12.29,508.85,576.85,240.5,72.75,1160.9,646.95,193.55,415.2,55.1
5,369.75,297.05,325.7,153.7,125.8,966.95,339.7,1341.35,280.46,415.75,2442.75,1264.7
5,663.1,205.05,530.65,69.1,4745.05,654,608.35,400.55,692.43,223.6,858.4,105.85,772.
45,498.1,289.05,21.15,1343.85,596.7,54.35,357.15,177.02,285.7,43.7,2731.65,14729.15
,688.75,66.05,178.23,1264.6,2466.75,389.69,109.95,386.25,97.7,1266.15,253.52,619.75
,756.25,56.95,425.75,557.3,777.5,452.5,900.9,96.75,291.4,1948.95,64.16,1693.8,376.5
5,199.3,76.8,462.15,226,437.35,59.5,231.05,176.1,164,85.18,825.28,2976.55,1809.95,2
23.6,105.5,10825.95,138.6,229.85,128.2,98.95,111.95,162.15,2870,62.33,156.45,817.7,
229.25,304,451.6,1015.5,262.8,337.43,139.6,395.95,580.55,103.95,170.35,2625.05,2502
.25,135.85,774.95,626.86,79.38,3568.65,200.55,129.25,69.05,158.7,494.05,456.55,273.
4,720.2,39.15,76.25,831.47,88.4,1055.7,848.75,80.95,169.75,2764.95,17.53,697.3,41.7
5,167.75,474.6,354.95,97.4,516.65,107.9,283,733.85,5305.1,172,121.75,309.67,137.65,
74.9,70.22,278.35,32.7,392,100.5,613.35,139.35,275.05,932.58,664.2,59.45,387.25,292
.5,790.25,350.3,225.9,141.35,282.05,217.85,95.6,89.15,170.85,487.45,62.73,314.65,41
.45,170.2,33.8,13.55,75.25,233.55,1309.65,130.4,675.2,703.15,537.83,179.09,157.65,1
69,86.95,338.2,45.85,319.85,410.45,4098.1,278.01,1328.3,1609.25,53.6,2779.55,291.7,
27.6,119,538.45,1408.2,73.35,452.5,140.57,27162.2,53.25,88.45,63.95,2884.35,258.73,
206.6,34.65,63.5,100.15,6199.05,328.2,145.6,363.3,41.22,91,184.55,1259.4,287.72,142
.75,275,3588.15,442.5,312.3,1452.35,5177.9,366.7,451.05,393.05,736.45,189.6,187.15,
220.45,61.75,74.6,88.45,239.15,537.35,55,89.55,704.05,1025.2,48.35,158.6,108.55,217
.85,502.45,245.75,424.6,471.6,84.3,3075.45,628.7,251.54,488.76,61,1668.4,84.71,131.
45,480.7,17.85,988.85,639.5,28,851.6,284.2,78.25,12.99,5364.85,1095.9,261.18,774.65
,115.7,71.2,8509.1,45.1,714,304.85,915.25,118,687.05,21.4,857.8,208.95,59.75,1421.6
,513,144.55,91.45,385.55,2597,619.25,162.15,315.8,563.45,426.45,848.55,157.35,88.25
,339.45,1219,24,890.35,216.4,387.35,413,4478.6,11.1,500.98,879.95,216.45,213.65,725
.9,84.95,149.2,228.2,208.1,2279.05,378.35,23.05,2673.2,169.9,281.05,886.8,99.9,44.9
,127.6,424.3,260.35,1640.35,442.85,462.15,75.85,335.65,25.14,785.85,581.95,611.6,28
1.2,477.05,611.55
9/8/2014,5995.25,761.85,1111.55,691.62,1548.8,219.45,103.4,35.32,961.8,102.25,653.0
2,1336.45,38.6,116.45,12.32,515.3,590.1,236.05,73.3,1185.3,674.3,209.65,421.5,56.4,
371.5,295.85,319.1,151.45,126,974.95,344.45,1372,280.11,420.65,2576.7,1244.3,673.75
,232.4,542.95,70.45,4759.35,663.65,638.45,403.2,696.68,223.9,861.7,111.1,783.4,500.
85,285.6,22.3,1379.6,615.85,65.2,363.3,178.04,285.5,44.2,2825.35,14861.7,700.1,67.7
5,175.88,1270.9,2513.35,391.67,115.9,394.3,105.85,1297.6,258,630.85,761.35,58.15,44
8.3,563.4,793.7,475.1,905.05,97.05,293.25,1975,63.95,1703.5,392.35,199.75,78.45,459
.7,226.95,490.55,59.95,235.7,174.1,172.8,86.38,842.78,3002.35,1862.05,224.6,105,109
53.65,137.25,241.4,137.9,100.65,114.8,162.9,2849.85,63.4,159,812.1,230.65,308.8,453
.85,1074.3,263.2,354.47,142.3,396.85,612.25,102.9,166.75,2650.4,2542.25,139.6,768.7
5,639.22,80.69,3653.05,200.1,136.25,71.2,174.55,498.6,460.95,286.45,739.9,38.8,77.1
,832.9,89.65,1053.8,864,80.75,176.3,2781.9,18.96,695.3,42.35,173.6,495.1,358.2,99.6
,551.5,113.55,280.5,745.95,5285,175.05,122.65,313.64,141.55,75.35,69.93,279.5,33.55
,391.5,98.85,620.8,137.8,289.85,944.59,686.35,59.95,400.4,293.9,800.65,353.55,224.6
5,141.1,290.15,216.7,101.75,89.1,163.3,499.75,74.1,320.45,41.95,174,35.25,13.85,76.
4,238.05,1333.3,131.25,668.15,704.45,538.8,184.51,159.3,169.1,95.1,350.1,46.55,324.
45,415.7,4069.4,294.35,1336.8,1625.7,56.25,2756.9,293.95,27.4,121.65,548.65,1397.6,
74.35,451,144.98,29586.4,62.5,92.5,66.35,2916.65,257.1,207.21,33.35,65,102.55,6383.
45,353,149.8,359.8,42.9,90.9,183.8,1264.25,301.68,140.45,279.1,3616.8,454.8,309.9,1
471.05,5055.75,359.45,464.7,390.55,743,186.95,189.09,224.2,61.9,78.3,90.25,241.65,5
43.7,56.2,87.2,689.3,1037.45,51.2,155.5,113.15,219.07,525.45,252.55,441.6,476.3,84.
3,3100.7,630.95,256.42,493.08,61.15,1687.1,88.96,134.45,510.35,18.5,972.15,654.45,2
8.3,890.9,288.25,79.35,13.26,5199.6,1091.55,267.55,802.1,117.75,72.4,8445.9,46.25,7
13.25,303.5,961,121.5,709.3,21.95,866.05,217,59.3,1393.25,517,144.35,95.14,393.1,26
36.05,626.8,164.85,326,578.25,424.9,846.55,158.05,87.95,339.7,1207.3,25.65,871.7,23
9.4,385.9,417.1,4377.25,11.35,505.08,939.85,217.9,227.95,734.45,85.25,149.5,236.7,2
09.05,2273.85,380.2,23.4,2714.35,172.05,283.8,875.5,100.65,45.3,126.95,425.8,262.9,
1698.5,461.25,465.7,74.3,324,26.25,807.45,591.6,620.15,281.85,472.85,636.55
9/9/2014,5898.65,754.6,1147.8,719.91,1544.85,219.1,101.39,35.39,961.5,101.65,653.92
,1341.05,40.7,116.15,12.93,523.25,588.3,237.55,71.95,1204.25,665.05,210.85,433.95,5
5.5,381.5,294.25,323.35,150.3,125.8,953.8,361.5,1347.45,285.31,419.35,2610.1,1220.0
5,660.55,231.9,532.95,74.3,4750,649.1,621.75,406.05,687.42,221.45,872.9,116.65,783.
6,502.05,282.2,22.1,1368.1,589.4,70.95,368.75,180.66,282.9,44.05,2806.15,14957.45,6
92.1,66.4,176.23,1281.05,2491.35,423.82,116.25,395.65,104.95,1294.1,260.32,639.05,7
73.4,59.45,480.5,575.2,785.38,498.85,904.95,96.65,304.4,1963.3,63.91,1704,391.05,19
8.6,79.1,459.6,228.2,474.4,59.75,226.75,175.4,174.35,85.63,834.03,3002.8,1791.25,22
9.1,104.95,10970.3,134.25,241.75,137.55,105.9,112.6,161.85,2858.4,62.65,159.75,871.
45,231.5,310.15,458.05,1105.65,260.8,351.87,140.5,395.25,634.45,100.85,169.1,2713.1
5,2517.25,142.1,777.8,636.78,79.18,3639.85,201.45,137.35,71.9,178.95,501.65,464.4,2
87.1,726.65,38.25,75.55,820.35,89.55,1051.4,865.4,79.05,175.5,2749.25,18.22,701.5,4
1.75,172.4,493.4,349.5,100.6,544.55,109.2,284,749.4,5246.65,175.1,124.75,309.54,142
.6,75.75,69.46,278.6,33.5,403.35,100.15,634.3,142.15,310.5,934.2,688.85,61.05,397.6
5,302.6,801.4,357.65,246.6,142.5,304.65,224,102.55,93.4,162.25,495.8,73.68,316.2,42
.85,175.9,35.9,14.05,75.05,240.45,1337.35,131.25,676.7,704.8,536.92,188.41,161.05,1
69.9,97.45,341.8,45.6,329.75,415.35,4200.9,305.22,1350.75,1607,59.05,2814.85,289.15
,27.25,130.15,547,1404.55,74.6,448.4,145.3,29887.15,63.15,91.1,65.9,2910.95,261.97,
200.03,32.6,63.3,100.1,6402.25,362.9,148.35,370.7,42.48,91.85,181.5,1247.85,297.79,
140.5,275,3626.7,448.85,307.35,1450.2,5040.75,363.15,471.1,396.2,752.85,187.75,190.
51,221.55,61.5,79.85,90.75,243.55,554.95,57.1,86.45,698.4,1033.3,50.4,155.1,111.1,2
21.15,502.6,249.55,442.55,470.75,83.2,3135.35,624.3,256.74,493.84,61.05,1718.6,91.5
5,134.6,505.5,18.2,973.9,654.35,28,910.3,280.4,77.9,13.82,5146.9,1101.15,268.38,789
.05,119.7,72.75,8572.65,47.8,734.95,302.95,987.75,116.15,711.15,21.65,860.15,200.6,
59.8,1399,518.5,148.85,96.26,387.1,2630.3,616.7,165.15,326.5,569.6,427.05,846.95,15
9.95,88.5,345.35,1216.4,24.85,867.45,231.45,396.85,411.75,4437.7,11.08,511.76,934.5
5,224.2,223.15,733.45,86,158.25,233.45,205.85,2288.7,386.05,22.65,2697.15,178.2,281
.7,886.35,100.3,45.15,125.6,450.85,261.15,1685.35,478.45,451.75,75,322.75,26.08,843
.2,587.45,625.75,283.2,481.6,627.25
9/10/2014,6042.75,747.3,1142.45,732.11,1529.4,216.95,101.21,37.32,957.1,105.25,664.
4,1317.7,41.6,117.55,13.08,522.6,591.7,238.9,73.65,1185.8,653.8,209.5,438.93,58.15,
390.52,293.6,323.7,149.1,124.65,937.3,363.7,1346.9,283.94,417.3,2567,1203.4,656.5,2
44.05,540.7,73.15,4748.55,619.15,626.3,407.8,682.47,219.15,871.5,122.45,779.95,504,
279.6,22.25,1356.9,617.15,68.65,363.3,181.34,278,44.35,2853.7,14775.2,676.5,64.45,1
75.82,1305.6,2462.15,419.04,113.9,404.45,106.4,1298.3,259.92,628.65,761.35,59.05,49
0.9,577.6,783.4,523.75,917.25,104.9,313.15,1956.55,63.92,1675.65,385.5,197.4,82.2,4
53.8,225.75,474.3,60.9,229.15,176.05,176.2,84.6,836.45,2999.65,1752.65,222.55,103.3
,11057.1,133.3,240.35,135.4,114.9,113.15,162.75,2767.5,62,165.45,903.4,230.2,317.75
,456.1,1049.65,260.1,345.97,144.95,404.2,631.2,103.65,166.85,2696.8,2506.05,141.8,7
69.6,598.45,78.4,3644.95,202.4,135.1,74.1,180.45,491.65,454.55,286.95,710.95,37.9,7
6.05,818.85,91.4,1035.4,857.05,78,178,2682.15,18.64,692.95,41.9,172.6,485.25,353.95
,102.75,538.7,110.65,285,748.6,5233.05,175.15,122.2,314.28,137.65,77.15,70.91,282.1
,34.1,410.05,97.8,632.2,144.6,304.65,917.03,684.05,62.7,390.7,307.7,795.75,351.05,2
42,142.65,307.1,231.15,109.3,93.8,155.15,493.4,74.66,323.8,42.35,175.6,36.05,14.15,
74.9,238,1338.45,130.2,668.45,688.15,532.58,191.44,163.45,167.85,98.25,365.8,46.95,
319.2,425.1,4117,303.6,1344.65,1586.6,56.1,2850.9,289.8,26.8,131,543.1,1384.45,76.5
,448.75,143.18,31048,62.65,91,64.15,2910.3,267.7,201.64,31.6,64.9,102.1,6373.45,354
.35,151.3,374.7,43.55,91,180.65,1235,298.11,139.45,273.75,3647.15,445.3,318.8,1440.
4,5022.7,363.55,467.7,393.7,742.05,186.7,190.26,223.85,62.25,79.15,93.3,237.05,551.
45,56.95,90,704.65,1016,48.35,155.6,110.3,236.15,490,247.35,449.75,464.3,80.95,3113
.7,626.4,255.3,491.66,66.7,1719.75,96.79,134.8,509.5,18.65,973.25,658.7,28.1,894.9,
281.5,78,14.43,5022.95,1086.75,271.65,786.7,120.65,71,8575.05,47.6,726.8,307.05,989
.75,117.65,710.85,23.8,859.65,204.25,59.05,1457.6,520.3,147.3,95.32,394.6,2603.25,6
17.1,162.3,340.5,566.5,423.65,843.2,159.75,89.9,349.95,1238.5,27.25,862.55,227.6,38
5.35,410.35,4411.75,11.09,510.82,928.3,225.4,235.9,719.45,85.2,158.9,247.85,202.55,
2258.85,380.75,23.25,2680.4,178.35,286.25,880.6,103.55,45.5,125.35,449.4,265.8,1633
.1,478.55,451.75,76.45,320,25.98,850.65,582.6,620.9,292.75,484.35,647.95
9/11/2014,6295.2,749.7,1148.65,752.63,1531.5,215.35,100.52,37.57,974.85,107.6,689.1
8,1297.15,41.9,120.45,13.05,515.6,598.5,241.25,76.65,1176.55,656.5,211.2,431.95,59.
45,391,286.45,324.9,154.85,127.25,944.3,355.45,1348.8,308.15,418.3,2597.35,1206.95,
656.22,239.6,530.2,74.7,4757.2,681.05,659.9,405.65,705.75,222.5,921.65,128.55,803.1
5,492.65,278.7,23.15,1344.1,611.6,69.9,360.5,184.74,286.85,46.2,3341.9,14870.65,682
.15,63.9,177.18,1344.05,2483.3,428.36,115,408.5,109.3,1287.95,256.95,635.7,765.55,6
1.75,498.8,575.8,794.7,512.4,928.15,109.55,327.3,1965,67.48,1694.45,389.85,202.05,8
5.7,452.85,225.85,476.45,63.2,234.5,181.63,176.9,86.45,858.28,2970.75,1739.25,238.9
5,102.4,11626.5,134,238,145,121.05,111.75,164.75,2805.25,64.1,162.4,938.55,231.6,31
6.8,459.25,1057.2,269.5,345.07,150.05,419.9,638.9,105,169,2705,2512.8,150.05,764.4,
570.89,77.85,3625.95,202.05,134.9,88.9,189.45,501,461.35,290.8,730.4,37.5,80.05,818
.33,93.15,1038.4,854.9,78.65,180.95,2720.8,19.46,713.2,42.1,172.55,499.1,351.4,101.
3,540.75,114.9,293,755.5,5283.05,171.95,122.8,313.18,139.6,78.25,73.4,281.95,34.3,4
09.8,100.7,628.35,149.25,298.05,920.91,694.15,63.95,397.15,316.8,823.45,350.95,239.
7,143.6,331.85,232.95,108.2,93.15,149.3,502.55,75.02,319.7,42.1,176,36.55,14.2,76.0
5,236.8,1338.1,131.15,655.8,689.1,532.53,190.46,166.75,179.6,100.45,376.85,49.6,317
.1,425.7,4176.35,296.08,1320.55,1596.45,53.35,2745.2,297.85,27.4,129.05,542.5,1375.
4,76.9,449.15,143.8,31301.85,60.25,93.95,64.6,2916.65,292.6,204.22,31.55,66.15,102.
6,6558.8,354.05,149.25,386.4,42.29,92.85,177.2,1257.2,295.28,140.05,281.15,3692.5,4
29.35,333.15,1478.9,5058.4,358.55,468.55,393.65,739.4,194.05,193.04,235.15,62.75,78
.8,93.7,241.3,553.65,57.65,94.5,700.7,1018.75,52.8,154.7,112.8,232.28,500.2,253,486
.65,473.7,79.1,3112.2,648.1,260.14,493.32,65.15,1763.15,98.16,145.8,522.3,19.1,970.
4,653.2,28.85,896.85,276.9,80.85,14.07,5095.2,1085.55,270.45,801.15,125.35,70.3,858
5.85,51.3,729.25,308.2,1039.2,120.75,719.3,23.15,822.8,206.35,59.3,1469.35,517.7,14
8.25,95.8,392.05,2596.1,621.35,167.45,346.6,573.95,425.4,845.9,161.95,90.9,343.3,13
15.75,26.9,873.35,234.65,382.05,406.7,4461.2,11.15,508.64,925.65,229.6,233.8,712.45
,86.85,161.35,241.95,210.15,2281.45,373.3,22.75,2686.65,177.95,286.6,884.5,104.6,46
.7,128.15,449,264.5,1586.1,468.5,460.25,77.75,337.05,26.53,838.75,574.35,625.05,285
.4,522.2,642.45
9/12/2014,6362.3,746.7,1146.95,760.94,1531.9,214.7,99.73,37.6,1002.8,104.75,696.68,
1311.75,41.45,121.95,12.78,509.35,651.65,254.6,76.4,1170.8,670.55,207.1,447.57,57.4
,392.48,298.05,335.9,152.75,126,954.3,349,1356.1,307.74,416.95,2592.3,1214.75,657.2
2,243.15,524.4,72.7,4741.5,699.55,642.85,413.15,699.32,220.55,893.35,134.95,796.9,4
98.2,277.3,22.55,1358.35,613.9,70.8,360.15,188.83,291.15,46.5,3340.7,14833.4,683.2,
62.2,176.88,1385.7,2591.65,423.4,117.65,412.5,116.2,1286,254.23,626.05,754.25,62.95
,500.05,612.55,802.72,496.05,927,112.35,327.2,1973.2,67.92,1669.45,400.65,213.65,85
.45,449.95,223.55,470.55,64.1,240,178.35,178.1,85.18,878.15,2961.05,1826.2,234.75,1
04,12044.75,134.25,240.25,147.6,115.95,112.2,174.95,2876.9,63.78,159,978.5,229.45,3
20.75,462.55,1026.75,265.35,348.87,150.6,423.2,625.05,102.6,169.45,2735.55,2504.8,1
51.55,770.85,584.32,76.76,3629.5,201.65,137,95.3,189.95,517.85,450.55,290.55,727.35
,37.65,78.2,811.6,91.35,1049.75,855.35,82.25,178.75,2756.9,21.97,715.05,38.95,168.6
,492.75,351.2,103.55,532.7,113.85,293.95,757,5281.3,169.55,122.15,312.99,138.35,78.
05,72.91,280.1,34.25,431.1,98.55,631.4,153.8,302.1,918.09,768.1,64.45,400.3,324.75,
820.1,355.85,235.85,143.8,340.4,233.75,107,94.55,151.4,506.65,74.9,318.6,42.15,174.
3,35.5,13.85,80.3,236.15,1346.75,130.85,654.4,691.1,534.55,192.29,165.3,177.2,104.5
5,378,48.65,317.75,430.7,4155.3,303.58,1359.25,1578.85,53.5,2756.25,297.95,26.7,129
.2,541.45,1388.95,75.3,446.05,144.9,31138.05,66.9,101.4,63.95,2971.15,291.1,204.65,
31.5,65.4,102.3,6400.15,357.95,145.7,387.75,40.98,91.85,176.45,1261.35,297.96,137.9
5,286.25,3935.35,429.15,329.8,1553.6,4989.7,356.15,482.15,401.8,743.4,200.1,196.86,
240,67.05,77.8,93,240.3,544.7,57.7,94.1,691.2,1015.7,52.6,154.65,116,232.05,488.4,2
48,491.4,466.25,79.5,3133.45,667.9,262.56,492.13,63.75,1794.5,95.17,147.5,546.7,18.
45,976.8,654.8,28.75,887.3,269.15,78.35,13.82,5131.15,1098.45,273.5,837.35,127.75,7
0.7,8730.35,53.55,719.05,309.7,1091.15,120.65,731.05,23.15,805.9,201.95,59.55,1456.
3,517.05,149,96.76,384.8,2605.85,614.7,169.3,349,574.4,427.4,859.3,158.95,89.4,338.
85,1346.15,27.6,870.35,239.5,387.25,409.5,4445.6,11.38,511.02,926.6,226.15,227.8,71
1.45,88.3,161.6,242.85,214.85,2295.35,367.35,22.95,2640.25,175.5,290.5,880.05,112.9
,47,125.45,455.65,257.9,1653.9,473.45,453.2,81.05,343.45,26.46,852.7,574.75,632.85,
283.75,561.2,640.3
9/15/2014,6349.9,734.75,1148.35,776.29,1510.75,210.75,99.58,37.52,967.75,103.15,685
.76,1313.8,42.05,125.3,13.65,516.95,629.95,257.75,78.55,1157.9,660.9,209.7,446.13,5
6.9,384.48,301.5,333.95,152.6,125.2,950.25,362.5,1395,304.83,411.8,2568.3,1205.55,6
54.7,250,526.55,73.6,4805.85,688.1,656.55,411.45,710.52,219.85,891.6,128.25,791.35,
497.2,281.45,22.45,1360.65,625.65,68.6,356.45,190.06,295.35,47.25,3238.5,14879.5,68
1.9,61.6,174.8,1463.7,2550.4,426.98,115.55,413.8,120.2,1267.8,257.46,619.3,812.75,6
5.2,501.55,629.7,801.05,520.85,942,122.45,330.65,1954.7,69.56,1653.3,420.65,212.4,8
4.95,450,224.75,473.25,65.6,242.55,180.63,177.35,88.3,862.53,2976.7,1875.95,240.65,
102.7,12201.55,131.05,237.15,153.85,114.55,110.25,178.2,2849.35,64.08,160.7,1010.55
,240.7,321.05,458.4,1012.05,265.65,349.92,157.2,455.65,634.95,105.8,167.55,2700.45,
2524.15,153.4,764.1,570.68,77.91,3599.1,201.2,138.2,107.55,182.35,530.9,449.3,285.6
5,718.15,38,81.7,804.05,90.05,1033.2,859.75,83.2,178.2,2800.95,23.64,716.35,35.9,16
3.4,498.25,356.15,101.85,519.4,118.4,296.9,754.8,5237.25,170.65,119.1,310.38,142.3,
80.05,72.25,279.15,34.4,423.75,98.05,622.45,149.95,298.15,910.74,782.5,65.1,398.95,
325.95,802.55,351.65,243,151.85,340.45,228.4,103.85,95.05,149.2,529.4,76.37,316.95,
40.85,174.2,35.2,14.25,83.2,225.25,1334.2,129.9,648.15,694.8,523.7,192.03,166.35,17
8.85,104.8,384.7,49.6,319.2,434.9,4138.45,306.46,1414.8,1560.4,56.15,2879.4,305.55,
26.55,131.9,537.85,1370.1,73.35,441,144.13,31444.25,66.85,101.5,64.8,2962.55,292.63
,208.04,32.55,65.25,102.4,6327.25,368.85,149.95,381.1,42.26,90.2,175.5,1262.25,309.
55,136.1,293.55,4008.6,421.3,329.05,1694.4,4988.4,360.75,480.1,398.65,740.55,197.8,
199.73,233.3,68.85,78.45,93.4,242.8,544.8,58.7,90.65,688.6,1002.85,51.95,152.9,115.
55,236.23,484.9,247.6,483.55,488.45,79.65,3099.95,686.15,262.43,493.18,65.7,1778.4,
94.13,147.9,551.2,18.5,973.8,672.95,28.25,880.95,262.35,79,13.61,5111.5,1116.05,270
.65,820.8,131.4,71.1,8654.25,52.05,726.75,314.4,1110.65,126.65,741.6,22.8,795.45,19
6.3,60.1,1445.6,507.55,151.9,98.1,378.5,2558.75,611,167.2,347.8,577.8,416.1,849,159
.9,88.9,331.2,1433.45,28.9,873.35,231.35,382,403.2,4434.25,11.94,506.81,905.2,220.4
5,230.75,711.2,90.1,158.8,240.45,220.4,2361.8,362,24.2,2585.2,173.15,286.15,879.35,
114.45,47.1,125.15,453.65,246.65,1624.8,478.05,447.6,79.3,343.15,26.53,865.8,567.8,
601.3,286.1,623.05,680.55
9/16/2014,6115.25,686.95,1149.8,737.97,1482.3,206.6,98.83,36.52,953.45,101.4,669.04
,1260.05,39.3,119.9,12.62,506.9,617.15,246.55,74.9,1107.65,648.35,195.6,427.15,54.2
,363.3,290.65,305.4,149.4,117.3,938.65,352.65,1326.7,313.91,398.85,2534.5,1171.45,6
37.17,247.8,506.2,68.75,4762.8,654.65,624.25,412.6,694.25,216,837.35,129.4,784.7,47
8.85,274.85,21.2,1329.6,597.5,62,345.1,184.69,284.75,46.35,3133.2,14828.9,649.6,59.
4,173.95,1428.9,2516,399.01,105.3,392.8,110.65,1253.85,254.49,582.45,762.8,62.45,48
1.9,619.65,824.3,503.9,896.85,111.65,314.3,1943.3,66.72,1654.8,438.45,200.7,81.95,4
44.95,221.15,473.55,63.8,222.1,172.25,168.15,81.65,836.38,3009.1,1872.2,233.1,97.5,
11487.4,125.2,233.35,154,111.7,105.1,171,2800,61,151.25,928.7,231,311.1,448.6,1007,
256.9,329.29,144.2,435.85,649.15,96.45,164.7,2707.5,2495,147.8,727.85,562.19,73.71,
3564.7,197.95,129.9,96.95,173.35,504.75,430.45,272.65,683.45,35.05,75.2,803.65,87.1
5,1018.7,850.15,76.35,167.8,2791.3,19.59,713.6,34.9,160.3,469.25,347.55,96.55,499.6
,112.55,291.85,757.95,5222.35,162.2,112,305.26,137,74.65,70.39,262.8,32.65,411.4,95
.9,618.2,145.2,277.35,914.14,745.9,60.85,374.95,309.1,773.6,353.15,225.9,150.15,330
.35,224.6,94.6,87.55,139.4,517.55,76.16,307.15,39.25,169.7,34.25,13.75,78,218.3,127
4.9,123.65,645.95,689.5,514.58,184.16,160.35,172.4,99.25,371.3,46.4,306.05,420.15,4
000.15,303.61,1362.6,1516.9,55.3,2846.65,294.2,26.65,122.85,531.95,1373.65,71.05,43
1.85,144.23,30285.85,60.3,93.1,63.5,2950.8,276.23,198.77,30.25,60.55,100,6129.45,35
4.8,144.15,378.25,41.59,86.3,173.85,1275.75,308.65,132.45,278.4,3966.2,408.75,311.0
5,1684.35,4862.65,358.75,463.05,387.8,767.15,192.3,192.5,225.05,64.5,74.55,90.1,232
.4,520.1,55,86.35,651.35,980.45,53.55,144.3,111.7,238.73,460.7,235.5,467,462.2,77.1
5,3036.55,649.35,256.37,476.58,61.55,1750.05,90.07,138.3,507.75,17.75,929.45,672.5,
27.65,856.6,255.9,76.4,13.82,4983.1,1117.05,263.07,779.8,124.35,67.55,8525,48.6,725
.9,315.6,1055.15,122.8,709.5,21.9,797.9,182.25,59.65,1332.55,490.05,145.1,93.27,368
,2554.9,585.75,159.4,329.8,551.85,389.85,840.4,156.2,83.7,322.9,1357.7,25.8,886.3,2
11.8,376.05,387.5,4337.55,11.18,494.3,851.2,211.3,211.65,689.25,85.25,151,228.5,210
.2,2368.05,341.85,22.85,2549.2,170.85,285.5,870.3,106.7,45.55,124.05,431.2,233.3,16
30.25,471.95,430.55,76,333.2,25.9,805.85,559.45,576.5,284.85,576.65,658.45
9/17/2014,6035.05,680,1220.85,748.79,1495.2,209.2,99.24,36.32,952.1,103,678.12,1281
.95,38.8,120.4,12.82,504.05,618.15,234.25,77.6,1122.65,645.9,201.3,433.95,54.9,361.
07,288.6,319,151.6,121.45,935.75,344.4,1334.85,321.49,398.35,2496.3,1163.75,622.3,2
67.4,496.35,68.55,4727.7,663,627.45,414.05,702.5,220.7,852.5,132.85,756.5,486.8,271
.45,21.35,1344.1,592.85,60.05,340.95,185.75,286.7,45.45,3102.45,14763.15,638.75,56.
6,179.05,1451.85,2453.65,385.01,102.9,391.9,113.15,1265.1,253.46,581.9,790,63.1,504
.5,609.75,806.58,487.15,908.75,117.05,314.7,1929.7,66.49,1642.25,430.5,202.35,82.6,
461.8,221.8,470.85,63.15,225.1,167.95,164.5,83.78,845.53,3084.85,1868.95,228,96.55,
11403.25,126.45,235.45,152.3,117.2,105.35,173.4,2800.7,61.18,147.65,945,232.75,315.
15,445.9,1027.65,248.35,328.64,143.15,424.7,667.05,91.6,162.35,2694.45,2505.5,150.4
5,735.15,551.35,72.85,3538.95,195.95,127.3,97.4,170.3,506.45,430.55,267.25,678.6,35
.4,75.95,813.13,86.8,1017.65,846.4,77.55,174.7,2839.95,21.08,708.45,34.6,160.55,472
.85,346.35,96.05,496.85,111.25,303.1,754.9,5238.1,164,112.55,305.82,131.65,73.95,70
.91,265,32.5,416.3,93.1,619.75,147.4,270.65,935.1,733.1,61.4,368.6,309.6,780.4,354.
75,221.65,153.35,328.15,223.15,94.7,88.15,144.4,538.5,82.6,316.8,38.55,165.25,34.15
,14.1,77.55,213.5,1314.6,123.35,645.1,685.85,510.6,184.43,158.2,168.85,98.95,387.15
,49.45,311.75,416.3,3990.45,308.27,1365.2,1520.65,54.95,2886.45,303.55,29.6,121.1,5
38.45,1382.5,70.2,431.8,145.1,31342.8,62.65,93.65,62.65,2972.1,278.97,199.76,30.1,6
5,99.85,6101.1,371.05,144.65,379.2,43.91,87.5,175.35,1245.8,305.44,133.65,282.9,397
9.5,408.2,315.95,1683.6,4858.4,360.2,445.45,386.85,783.25,191.55,193.52,232,64.65,7
3.9,90.2,236.45,525.9,56.55,86.4,655.3,988,55.3,143.05,113.4,240.43,437.9,246.9,478
,463.8,75.55,2952.2,637.35,256.21,466.97,61.45,1704.3,87.3,138.65,522.7,17.85,949.3
,663.1,27.45,884.4,258.85,73.8,13.72,5027.15,1142.65,256.5,790.8,125.05,66.45,8494.
65,49.85,730.1,305.15,1030.8,121.15,716.7,21.85,792.3,176.25,60,1344.5,498.75,145.6
5,95.48,359.95,2588.45,596.95,161.6,321.05,557.3,390.3,838.3,155.7,85.55,316.55,137
8.35,26.8,855,205.6,370.05,391.65,4485.5,11.12,501.47,847.95,213.45,209.05,696.5,84
.45,155.8,223.6,212.8,2397.05,342.75,22.95,2597.6,171.8,284.4,864.55,105.45,47.05,1
23.5,434.85,241.55,1640.85,473.95,418.9,73.1,330,26.39,820.7,567.35,586.15,290.6,57
1.75,670.9
9/18/2014,6277.6,709.9,1216.2,779.03,1511.4,213.2,101.95,36.91,941.25,104.9,691.52,
1291.7,41.05,125.15,13.19,504.5,640.4,244.65,80.8,1144.95,660.1,205,441.9,56.3,370.
63,297.45,326.4,157.6,122.75,941.6,346.75,1348.2,319.86,405.25,2564.8,1208.05,633.5
5,281.5,516.7,70.6,5390.25,676.55,657,415.8,705.55,228.45,866.35,130.7,754.7,499.95
,276.55,21.6,1354.9,601.9,62.75,340.45,191.38,296,46.05,3102.4,14958.95,662.4,57,17
9.15,1417.8,2456.15,407.28,106.05,402.05,116.65,1284.75,259.35,596.65,797,65.25,503
.85,620.25,821.65,500.5,926,120.15,314.05,1969.95,68.46,1630.5,426.6,211.05,84.85,4
77,223,479.55,64.35,231.9,168.35,168.2,86.35,867.67,3187.75,1962.35,228.7,98.3,1165
6.75,128.55,242.2,155.25,118.85,110.85,177.85,2829.2,62.83,152.35,971.9,237.05,321.
5,451.8,1023.7,251.3,336.73,153.9,419.75,669.9,97.05,163.05,2717.6,2510.75,148,745.
05,559.08,78.23,3604.5,197.9,129.45,101.2,178.8,505,439.1,273,691.7,36.15,82.45,817
.92,89.2,1053.9,856.85,79.8,192.4,2998.15,22.49,711.2,35.15,163.05,486.45,347.35,10
0.85,515.2,112.05,348,750.5,5253.15,167.8,115.95,313.07,141.1,76.2,72.11,272.5,34.1
5,424.5,100.15,628.85,156.9,274.95,924.97,753.3,63.2,378.2,358.6,778.05,358.6,224.6
,157.7,340.75,225.5,99.7,91.45,145.5,537.7,91.4,339.3,39.95,171.55,35.25,14.85,81.7
,220.8,1335.75,126.6,640.8,691.5,523.72,187,164.55,167.15,99.4,394.95,49.65,316.65,
416.65,4074.5,309.66,1377.35,1574.9,57.65,2892.2,309.5,29.8,127.9,543.9,1391.8,71.8
5,437.75,145.68,31525.85,64.05,103.1,63,3045.75,282,198.78,31.2,66.25,101.05,6234.1
5,384,147.4,402.6,46.9,88.95,175.5,1253.35,298.53,136.9,292.8,4003.55,414.35,321.45
,1683.6,4881.95,379.2,456.35,398.6,789.65,194.85,198.32,264.3,66,75.15,92.55,236.6,
530.3,58.3,86.85,673.95,1004.5,57.7,144.05,123.8,240.73,439.6,244.3,485.05,470.95,7
5.9,2997.15,627,261.88,468.4,63.15,1693.25,91.28,144.4,532,17.85,961.75,657.3,27.95
,891.6,265.95,74.9,13.75,5217.45,1121.65,264.82,817.55,128.35,68.15,8683.85,50.55,7
51.35,306.3,1040.3,127.2,729.15,22.65,805.2,193.85,60.05,1355.45,506.75,148.2,95.49
,368.3,2636.65,607.55,164.85,324.35,561.3,414.4,871.75,162.1,88,319.05,1412.9,26.7,
844.7,215.2,387.55,399,4484.65,11.38,520.02,869.55,221.8,221.8,713.65,87.25,163.85,
225.45,222.05,2391.5,359.15,25.9,2638.15,172.85,284.9,866,111.75,47.7,123.45,438.4,
246.95,1637.75,477.85,424.9,75.15,341.3,26.43,845.6,580.95,593.95,306.6,619.2,668.3
5
9/19/2014,6385.2,705.15,1224,794.25,1506.5,215,99.06,40.15,934.2,110.95,693.46,1291
.1,39.7,123.4,12.77,494.35,641.35,242.85,79.8,1153.35,668.3,206.25,433.8,57.65,377.
63,292.3,316.3,159.25,122.4,945.75,337.9,1381.9,329.13,407.55,2687.75,1231.65,648.5
3,264.4,522.4,70.3,5219.35,659.1,632.95,414.85,703.97,226.85,849.95,124.85,771.4,50
6.75,284.75,21.55,1378.75,610.15,61.4,341.15,189.82,289.75,44.7,3089.25,14834.2,656
.15,56.3,176.75,1380.35,2518.3,401.4,104.5,395.15,117.4,1338.1,256.76,585.45,783.95
,64.1,504.85,627.8,812.65,491.05,915.2,125.9,317.05,2120.35,68.17,1637.1,439.25,207
.5,85,474.6,223.45,516.5,62.6,235.95,171.18,165.9,94.63,856.88,3218.4,2060.45,229.2
,97.15,11613,126.85,248.55,163.8,115.25,108.1,172.05,2942.85,62.9,152.85,998.6,230.
6,334.45,449.75,1025.1,244.65,331.04,151.85,431.1,680.15,101.2,165.7,2683.05,2500,1
48.05,745.25,574.79,92.9,3681.35,198.15,127.55,101.5,187.7,498.1,442.3,270.6,701.85
,35.75,89.65,835.15,88.35,1065.3,859.95,82.15,195.5,2951.05,21.1,688.65,34.55,164.3
,479.45,342.2,99.2,508.3,118,362.75,737.55,5265.15,166.7,126.85,314.09,147.7,73.8,7
2.38,270.25,33.6,424.7,98.15,629.9,155.55,281.25,925.36,754.35,61.15,371.55,356.6,7
81.3,359.45,221.85,155.05,337.6,231.45,99.3,89.7,144.2,582.7,99.94,339.9,39.75,173.
05,33.6,14.85,91.6,211,1288.15,125.15,631.25,686.05,531.53,187.24,169.4,166.4,103,4
08.5,50.05,319.35,415.55,4058.15,312.45,1401.55,1535.3,60.3,3392.85,311.3,30.4,129.
35,545.75,1375.3,71.35,445.8,143.68,31751.5,61.85,101.7,61.95,3084.95,276.6,194.26,
30.35,68.05,102.45,6048.15,371.35,149,425.75,46.65,89.95,174.3,1269.5,304.6,137.95,
287.15,4003.75,405,325.35,1660.8,4860.45,371.25,488.2,393.95,769.1,198.15,195.37,26
3.8,68.95,78.55,92.9,237.8,520.55,56.05,84.7,649.05,994.6,56.9,146.45,123.1,239.82,
461.55,246,480.9,461.35,74.6,2992.25,634.7,256.85,470.77,61.75,1624.9,90.09,152.7,5
40.4,17.8,963.65,653.85,27.6,888.4,258.85,73.8,13.91,5056.1,1112.75,262.6,806.5,126
.8,65.7,8574.95,52.8,755.05,326.05,1022.35,133.55,719.9,20.4,806.85,200.85,59.6,130
0.1,510.4,157.1,96.9,370.5,2708.05,670.15,168.5,317.45,589.05,420.05,900.8,159.65,8
7.95,318.2,1417.1,27.15,846.9,218.75,388.05,397.65,4427.25,11.7,513.49,987.65,216,2
22.65,727.3,85.25,165.85,228.6,216.55,2350.65,353.3,25.25,2646.95,168.45,283.6,872.
1,108.05,47.85,128.5,446.15,238.65,1632.55,475.3,428.95,82.45,331.1,27.88,820.8,586
.65,582.3,312.45,655.55,665.1
9/22/2014,6451.2,689.35,1236.35,808,1490.9,214.2,99.51,37.89,938.2,107.75,696.92,12
78.5,40.85,121.9,12.72,494.2,643.35,237.95,78.85,1143.8,652.8,201.15,426.7,61.3,397
.48,294.25,316.8,177.15,120.2,959.05,344.1,1440.25,328.19,408.25,2693.8,1234,651.83
,266.35,515.7,73.65,5501.95,665.85,642.5,415.1,700.33,222.1,843,118.8,772.95,506.2,
284.35,21.15,1372.55,636.45,61.95,347.25,190.79,288.85,44.7,3220.25,14993.9,670.3,5
5.4,176.18,1367.5,2524.25,392.4,103.45,393.35,123.15,1375.9,257.1,566.65,766.1,62.5
5,501.35,613.55,826.15,475.7,926.1,128.25,320.85,2152.75,67.75,1648.25,440.1,211.2,
83.55,474.55,224.5,529.4,62.1,235.9,168.28,164.35,94.08,859.08,3212.2,2163.45,235,9
9.75,11748.85,129.45,252.35,162.65,124.6,109.4,172.7,3002.2,64.15,153.2,1198.3,226.
45,340.6,454.2,1021.15,249.05,330.39,152.05,431.3,671.7,103.75,164.55,2691.75,2502.
95,147.15,737.7,575.43,89.53,3706.75,194.1,126.25,110.55,197.05,484,452.75,271.05,6
95,35.55,90.85,849.88,88,1075.7,856.75,83.55,196.1,2999.8,21.95,678.55,36,162.05,48
2.45,342.8,101.5,537.15,116.3,369.95,742.1,5245.2,162.85,131.1,315.46,171.15,73.85,
70.76,297.25,34.35,417.65,96.95,642,155.55,281.7,912.74,747.9,61.35,374.3,383.1,786
.4,370.65,223.05,162.1,332.75,227.9,98,90.55,145,564.3,100.86,346.05,39.9,169.25,35
.5,14.95,91.7,214.3,1250.1,124.85,636.75,683.25,522.1,187.38,172.1,167.1,100.05,489
.55,51.1,317.6,415,4041.6,328.51,1388.65,1533.8,63.1,3307.2,312.25,29.8,126.65,545.
45,1371.45,71.4,450.4,142.78,31551.05,61.4,106.9,62.95,3063.15,273.1,198.27,29.95,6
5.2,102.25,6035.8,406.9,151.1,431.55,44.3,88.25,172.75,1266.7,305.55,136.55,280.2,3
976.9,419.1,329.2,1626.5,4851,378.5,480.6,393.5,762.9,201.5,197.89,256.6,68.5,77.45
,95.7,235.1,515.6,57.8,85.75,643.05,991.1,55.8,153.2,124.7,254.7,454.15,245.7,472.9
5,470,72.45,2986.65,633.45,260.19,469.97,61.95,1650.7,88.88,151.85,535.95,17.9,977.
4,651.15,28,884.5,257,75.3,13.64,5032.35,1102,286.25,846.8,125.15,68.95,8505.8,51.1
5,737.25,319.65,1035.15,131.9,722.7,18.4,797.35,204.65,59.55,1396.1,500.9,151.5,96.
8,370,2720.6,671.2,170.65,324.65,578.45,418.25,913.9,158.65,87.05,325.95,1429.85,28
.8,853.85,219.15,397.1,398.85,4405.5,11.26,533.68,966.75,220.95,216.9,723.85,85.65,
167.15,224.9,218.15,2361.7,355,24.6,2614.45,168.75,282.9,877.9,114.3,48,129.95,454.
45,241.1,1617.2,497.65,446.95,82.5,335.65,29.96,824.05,582.55,592.45,306.8,654.95,6
74.6
9/23/2014,6358.35,671.95,1203.15,785.96,1463.45,213.7,97.12,36.81,907.4,108.8,721.9
2,1252.45,38.95,116,12.14,488.1,635.1,232.7,74.95,1111.75,635.3,193.05,405.88,57.15
,386.25,297.45,303.8,178.9,114.65,934.45,337.85,1402.6,318.09,399.35,2650.05,1229.1
,638.08,252.35,489.05,70.3,5388.35,645.8,609,406.55,694.28,216.45,834.85,112.9,755.
2,494.6,276.85,20.5,1368.15,617.4,60.55,348.25,185.72,279.1,44.1,3258.05,14959.25,6
50.25,52.35,175.73,1384.05,2416.55,388.73,101.9,376.95,116.55,1323.9,255.63,551.7,7
64.9,59,482.9,585,812.38,462.55,915.55,125.25,319.65,2162.1,66.24,1610.8,430.15,210
.7,81.65,456.7,220.8,504.45,60.5,228.35,163.05,160.75,89.5,856.65,3208.3,2166.2,227
.65,99.5,11636.5,123.45,245.85,153.3,119.3,105.55,169.8,2884.65,62.8,148.75,1281.35
,217.8,324.1,443.6,1004.5,254.45,317.65,162.1,426.9,680.9,93.4,161.6,2775.1,2545.5,
146.05,708.7,575.19,85.31,3656.3,196.25,127.35,107.8,192,500.9,445.7,261.3,683.05,3
6.8,87.25,861.95,85.85,1066.15,848.65,82.2,192.5,2985.45,20.58,669.35,34.8,157.05,4
74.35,337.05,98.25,545.85,112.1,334.55,742.85,5203.95,158.25,121.85,307.69,179.4,71
.45,69.71,318.65,34.5,420.1,96.65,630.75,150.75,280.55,903.2,717.15,59.65,358.3,357
.95,770.3,370.9,224.6,153.5,325.9,221.25,93.2,88.05,145.45,550.15,95.64,353.5,37.7,
169.3,34.55,14.5,88,210.75,1206.85,122.65,626.35,669.75,521.17,186.68,169.45,161.5,
100.75,481.7,48.8,312.65,410.5,4060.65,320.02,1356.05,1496.8,66,3211.45,302.5,29.15
,122.3,538.8,1347.9,69.45,444.4,141.68,31013.1,63.2,101.3,63.9,3065.2,268.37,189.26
,29,60.5,98.45,5928.75,389.05,147.15,417.85,42.75,84.6,169.35,1229.25,300.64,136.8,
262.85,3958.5,407.45,316.05,1604.6,4849.95,361.65,467,395.8,766.25,196.25,193.64,25
6.85,65.45,73.75,92.4,227.45,495.6,55.35,83.75,636.1,966.1,51.85,146.4,119.75,246.5
3,431.45,240.9,468.3,457.8,71,3325.5,619.95,255.59,464.07,59.55,1670.65,85.73,150.3
,521.5,17.15,977.6,651.45,27.55,880.6,248.35,73.35,13.3,5086.05,1044.6,278.85,849.6
5,121.5,67.95,8447.9,48.45,730.8,310.45,1000.65,126.5,699.35,16.6,780.25,194.1,59.5
,1382.7,486.1,146.15,94.43,362.85,2688.9,646.5,164.45,315.85,566.4,399.7,888.65,156
.2,84.95,325.1,1404.4,28.55,849.65,220.3,390.25,386.85,4364.25,10.92,512.31,937.45,
218.75,210.4,702.35,83.2,160.7,217.95,209.2,2358.95,348.75,21.95,2600.9,170.35,280.
85,866.5,110.55,47.65,128.15,440.4,230.7,1608.85,481.55,442.25,77.35,324.2,29.46,80
8.2,582.25,582.75,300.05,611.4,659.7
9/24/2014,6368.35,643.35,1164.3,801.28,1429,212.1,96.7,35.35,933.4,111.45,711.42,12
52.15,38.7,110.55,11.73,481.95,629.95,216.05,71.95,1089.45,639.9,191.55,400.35,55.8
5,378.1,289.15,293.75,173.35,115.8,927,332.75,1455.4,319.38,396.75,2614,1230.85,631
.8,257.35,476.1,69.2,5211.9,628.2,596.5,403.85,701.32,212,793.65,107.3,752.8,494.4,
278.1,19.5,1371.45,607.15,58.95,340.9,181.08,263.55,43.6,3227.65,14672.5,643.7,50.4
,174.32,1391.4,2371,399.29,98.55,358.3,113.35,1354.5,254.9,542.45,774.4,58.8,480,60
0.35,824.58,443.85,916.35,119.1,315.3,2108.05,64.16,1559.3,425.1,208.4,81.8,449.6,2
24.65,495.35,59.3,222.55,158.65,160.55,86.7,864.75,3232.5,2128.8,225.55,98.35,11570
.7,123.1,242.1,148.85,118.65,104.05,169.6,2857.15,63.25,144.25,1265.05,207.35,319.9
5,442.95,1020.75,252.9,314.4,162.15,415.55,671.7,87.05,158.8,2751.8,2666.05,144.35,
699.9,566.23,81.5,3623.7,194.55,128.15,103.65,193.85,482,444.45,256.75,672.75,35.45
,86.3,855.2,83.1,1055.45,853.9,80.95,189.75,2949.55,20.05,697.85,34.25,156.3,479.3,
346.4,94.55,538.75,111.35,329.2,764.15,5251.05,161.8,115.8,303.32,181.9,67.55,69.73
,312.1,35.8,425.15,94.9,623,148,280.7,912.35,701.15,59.2,355.85,341.5,751.3,376.75,
218.55,154.95,310.9,217.75,91.25,87.1,144.75,535.2,96.64,344.6,37.9,165.25,31.85,13
.65,85.1,189.7,1222.4,120.05,619.9,679.65,518.4,183.65,166.6,154.05,96.5,500.85,48.
3,309.15,410.25,4027.15,299.25,1365.45,1465.45,62.9,3096.2,301.65,28.9,116.95,532.4
5,1358.9,67.45,442.45,140,31340.2,63.9,103.75,63.2,3072.95,271.4,191.55,28.25,60.45
,97.55,6118.2,387.75,140.65,395.25,39.9,84.85,168.7,1223.7,290.69,138.05,254.1,3448
.3,413.55,318.2,1579.3,4851.3,349.7,459.6,396.2,797.45,198.05,185.35,249.85,63.9,72
.2,89.85,220.95,482.65,53.85,83.65,636.35,964.9,52.1,141.65,115.05,245.82,414.9,244
.1,452,445.35,68.95,3516.95,599.2,248.74,455.41,58.25,1653.55,84.45,149.3,515.95,16
.8,946.2,645.9,27.5,862,243.6,76,13.08,5271,1043.75,268.43,841,117.35,67.15,8390.9,
47.35,718,303.45,957.2,120.25,703.55,15.8,780.35,188.8,59.55,1314.6,473.3,144.7,95.
19,359.85,2643.45,638.2,164.7,316.25,557.35,394.05,917.6,154.45,85.25,324.7,1375.95
,27.45,850.15,213,392.55,381.7,4290.35,10.78,507.51,877.25,215.25,208.15,705.7,82,1
51.15,217.75,205.15,2387.5,345.75,20.15,2624.7,168.45,281.1,870.8,108.3,46.9,125.3,
437.4,222.55,1581.2,463.1,435.45,82.75,328.05,28.64,795.55,591.35,568.35,300.1,604.
1,638.3
9/25/2014,6265,587.35,1147.9,777.64,1398.8,207.65,94.39,35.14,926.7,109.5,708.14,12
39.15,38.4,96.95,10.91,475.8,613.15,198.35,63.55,1043.1,620.95,190.6,433.9,53.35,37
2.07,285.8,290.45,165.95,107.75,910.05,334.75,1392.9,314.27,378.35,2531.95,1226.15,
626.3,252.95,460.55,65.8,5095.8,581.65,574.05,406.8,684.28,203.3,795.6,101.95,737.9
,484.15,272.55,18.15,1404.05,585.35,58.7,340.6,177.56,242.45,41.85,3110.4,14528.1,6
20.45,50.05,175.38,1403.95,2337.95,389.51,93.55,341.7,108.75,1323.85,251.84,534.95,
739.25,57.05,467.05,608.35,818.35,421.7,900.75,114.7,314.5,2083.05,61.86,1550.9,426
.8,201.55,78.5,450.85,225.35,486.9,57.2,221.4,159.05,158.9,89.98,861.08,3313.85,202
2.7,226.6,97.3,11379.75,122.15,240.65,142.3,113.9,97.6,166.15,2824.35,61.08,141.3,1
173,208.1,303.8,450.35,988.5,245.05,301.21,145.25,406.35,663.35,86.6,152.1,2706.9,2
675.9,141.8,685.5,560.47,83.53,3542.4,192.4,128.1,103.5,184.2,480.05,426.25,250.35,
667.8,33.15,80.55,855.97,79.75,1057.9,851.25,81.1,194.85,2934.3,18.98,695.3,32.1,14
9.55,459.95,341.7,92.1,545.35,108.35,327.3,759.5,5269.15,160.25,108.35,293.37,171.9
,60.1,67.53,294.05,34.45,411.95,94.05,609.75,148.85,279.7,923.41,676.1,55.2,344.15,
323.6,742.45,376.35,214.3,150,292,210.85,87.7,82.85,137.95,528.4,89.86,337.15,36,15
5.15,25.75,11.75,80.9,174.85,1185.55,113.2,620.05,675.65,514.25,183.98,161.6,143.7,
93.9,485.15,48.55,302.6,393.1,3937,282.8,1364.85,1448.9,59.8,3011.05,295.35,27.35,1
14.25,516.7,1351,63.55,436.95,140.07,30953.35,60.8,98.75,61.3,3059.45,268.27,193.2,
26.5,57.3,96.75,6070.1,370.8,141.35,386.3,35.85,82.05,160.15,1186.75,285.93,136.4,2
33.8,3430.45,399.65,310.35,1557,5030.45,337.8,456.55,393.05,783.55,192.75,173.93,25
2.65,61.05,68.65,84.4,221.2,458.7,51.05,81.2,598.6,929.4,48.7,142.55,110.2,238.78,3
94.2,231.9,428,422.1,67.45,3361.35,583.3,237.84,439.05,56.2,1619,84.21,144.7,503.65
,16.35,920.8,640.15,26.6,818.15,229.4,73.85,12.56,5286.55,1060.4,259.43,799,107.4,6
4.1,8355.5,44.9,714.9,302.25,938.7,119.4,635.55,15.05,773.8,170.55,59.5,1288.85,459
.95,137.15,92.21,350.85,2707.65,608.35,160.3,303.05,549.65,378.4,890.55,152.6,83.5,
324.25,1347.45,26.15,847.1,202.65,388.85,374.25,4182.45,10.23,498.21,844.7,214.75,1
99.35,713.45,78.7,148.2,216.45,190,2352.85,335.4,19.35,2580.25,164.75,273.65,866.6,
105.1,48,125.9,429.15,221.65,1603.2,438.9,426.5,78.1,320.45,28.38,763.25,583.2,545.
4,305.05,581.75,630.25
9/26/2014,6233.95,604.55,1158.65,771.77,1429.15,211.85,94.87,34.8,946.9,110.15,693.
22,1241.3,39.75,103.3,11.04,471.9,595.4,193.95,66.8,1092.15,628.7,191.3,440.5,55.25
,382.35,281.3,297.2,149.4,107,887.35,351.85,1347.7,309.9,389.7,2543.9,1218.05,634.2
,246.65,475.8,68.5,5057.15,594,568.6,405.05,672.47,205.25,810.1,107,744.45,495.65,2
71.55,17.45,1379.4,596.7,58.45,339.6,179.56,248.6,42.1,3116.75,14745.6,639.85,49.6,
178.38,1409.25,2346.9,394.51,96.2,359.85,110.8,1339.15,261.02,547.3,752.2,55.95,471
.5,611.5,820.28,400.65,905.5,115.05,305.55,1996.05,62.61,1484.4,425.1,202.05,83.1,4
45.9,223.65,482.9,58.9,223.05,157.03,159.25,87.6,858.58,3227.25,1979.5,222.3,100,11
355.55,122.35,243.9,145.85,116.9,95.8,170.15,2874.45,62.75,140.45,1228.95,208.15,31
2.25,443.55,1015.85,247,307.2,143.5,406.35,666.4,93.5,156.05,2764.95,2704.05,143.55
,688.8,553.5,81.93,3602.1,193.6,126.05,105.6,180.6,476.5,419.3,261.6,676.05,32.85,8
2.4,857.28,80,1037.75,871.25,81.15,191.75,2896.2,19.28,689.9,30.9,157.4,474.4,346.2
5,94.05,555.3,110.15,326.7,752.2,5244.3,163.6,113.45,295.61,167.8,62.65,69.39,298.4
5,35.25,424.5,94.15,624.35,139.65,281.65,920.3,700.7,58.35,351.2,323.55,751.15,371.
75,211.55,150.1,294.55,212.55,88.95,83.45,142.85,510.65,92.85,332.25,35.4,155.6,27.
15,12.8,81.15,183.95,1220.5,116.35,609.8,680.1,511.13,185.38,158.1,146.95,97.7,493.
65,49.45,313.7,394.95,3954,289.3,1379.9,1476.15,62.35,3060.05,291.4,27.85,118.95,52
0.05,1393.65,62.6,435.05,145.7,30741.15,58.6,101.9,61.1,3035.25,269.9,193.6,26.4,58
.75,96.8,6153.4,375,138.6,381.9,36.75,83.85,166.25,1201.6,277.45,139.35,242.6,3404.
9,412.2,309.65,1525.5,5115.85,328.9,461,397.85,756.8,185.5,179.14,263.3,61.65,69.9,
86.25,223.55,471.9,53.85,77.15,593.8,933.6,51.2,135.65,113.65,231.35,386.75,236,419
.75,429.8,71.45,3347.1,581.9,244.29,432.1,56.8,1600.5,87.93,147.1,507.9,16.2,947.55
,653.6,26.2,824.7,220.25,72.65,12.28,5266.7,1078,258.98,774.3,113.95,64.35,8303.75,
45.6,720.4,305.6,906.75,125,642.8,14.3,807.1,186,59.55,1328.85,474.2,136.25,92.42,3
53.25,2682.85,617.45,159.85,306.3,556.4,402.25,880.4,153,84.3,318.75,1337.15,27.8,8
64,198.35,389.65,381.35,4069.2,10.34,506.02,782.7,219.05,210.15,715.5,83.1,146.75,2
17.9,201.05,2383.65,338.05,20.4,2646.05,168,275,856.15,106.85,47.3,125.5,427,238.5,
1633.1,438.2,427.95,75,315.6,28.24,781.6,586.05,573.6,302.3,581.1,633.55
9/29/2014,6291.35,607.05,1154.4,769.47,1439.95,214.75,95.45,35.27,924.65,112.6,683.
7,1278.8,41.2,102.55,12.4,475.75,593.3,198.9,67,1096.35,626.15,191.9,473.38,56.65,3
84.3,276,301.3,158.4,111.35,907.2,339.6,1366.55,315.9,386.2,2638.1,1327.35,654.55,2
51.65,480.25,68.95,5184.45,611.45,575.45,403.05,672.55,206.85,836.5,112.35,759.3,50
8.75,272.85,17.9,1378.55,611.55,60.45,346.9,179.75,240.25,42.2,3118.75,14869.35,637
.6,49.3,181.3,1407.75,2400.1,393.32,96.55,356.35,113.6,1350.1,265.84,548.7,760.15,5
8.1,483.9,615.9,832.63,394,916.55,116.35,314.4,2036.65,62.6,1557.9,431.4,201.65,86,
436.1,220.25,500.95,58.7,231.85,159.68,160,90.38,892.92,3207.25,2049.9,232.95,100.1
,11283.4,126.5,244.9,156.05,116.6,103.8,169.25,2888.7,62.7,142.55,1363.45,209.3,318
,452.15,1007.95,261.15,307.2,143.45,425.1,664.65,93.85,158.8,2812.35,2765.15,145.65
,716.9,569.44,87.89,3571.1,192.75,125.75,110.8,175.4,473.6,442.2,262.7,670.2,33.2,8
5.3,852.88,80.65,1030.25,864.2,85.4,196.05,2863.7,20.57,694.15,31.55,159.5,469.6,35
4.35,95.9,597.25,111.95,323.7,746.65,5549.9,161.75,114.5,291.49,181.45,62.55,68.78,
303.1,36.95,421.4,95.45,622.8,145.35,293.9,937.78,702.1,57.95,346.2,321.3,780.85,36
6.4,214,151,302.05,212.8,89.2,81.65,145.4,542.4,93.38,342.75,37.95,153.2,26.2,12.5,
82.5,177.4,1208.25,116,637.1,672.2,501.13,185.04,160.45,150.9,99.35,489.25,50.85,31
6.6,393.85,4000.75,328.4,1395.6,1467.45,64.75,3095.55,289.75,28.65,119.05,525.55,13
84.8,63.4,432.25,148,31006.55,59.75,102,61.3,3008.6,268.47,191.53,27.5,59.15,96.55,
6196.25,382.95,139.45,398.9,40.65,83.95,165.2,1236.15,285.05,138.55,237.75,3413,407
.55,309.5,1634.05,5356.7,343.75,455.4,399.4,766.25,186.3,176.88,257.65,63.5,71.8,86
.5,225.2,470.15,53.55,80.4,593.9,932.75,49.7,138.4,115.3,237.55,382.9,238.4,427.25,
425.85,70.55,3407.35,571,244.75,432.72,58.2,1613.85,91.63,149.85,534.2,16.3,973.95,
652.2,26,812.4,218.95,72.8,12.52,5371.4,1105.7,267.98,777.6,111.45,67.3,8376.95,48.
1,726.05,305.5,952.05,127.25,701.95,13.6,834.2,187.85,59.15,1340.55,466.55,143.95,9
2.14,362.25,2768,626.2,159.1,311.8,554.7,405.4,911,151.85,83.7,320.6,1344.85,28.3,8
69.05,201.6,397.9,393.25,4101.5,10.26,505.33,801.7,228.7,214.9,704.15,81.55,147.45,
216.1,194.25,2384.8,346.55,19.9,2646.85,167.35,270.45,856.8,107.7,48,125.75,423.15,
239.55,1647.6,440.15,438.3,75.55,320,28.57,793.8,592.95,568.55,303.7,583.2,645.45
9/30/2014,6350.2,593.35,1147.3,760.92,1404.15,213.7,94.29,35.38,941.25,111.1,690.08
,1261.85,41.1,99.45,11.82,475.65,596.45,201.3,65.35,1120.65,629.4,203.05,483.43,55.
2,385.73,280.25,297,163.4,110.75,902.15,349.3,1390.4,332.79,377.8,2711,1319,660.92,
251.2,473.75,69,5263.05,613.3,556.85,404.25,664.18,200.95,822.2,117.95,775.2,498,26
7.95,17.75,1401.4,609.5,59.3,362,180.5,231.75,41.9,3164.15,15018.2,653.5,50.25,189.
28,1396.85,2404.6,390.66,92.9,350.25,114.15,1359.25,264.76,543.3,748.8,58.2,497.2,6
25.7,869.78,413.7,913.45,116,305.35,2022.25,62.82,1597.85,429.8,198.8,85.7,447.55,2
22.2,496.75,57.9,237.45,166.93,159.3,91.25,899.65,3227.65,2121.65,229.3,100.05,1198
7.4,123.9,244.5,152.1,114.9,103.35,169.45,2879.85,62.8,146.1,1384.5,213.6,325.75,44
8.85,985.15,256.95,307.1,145.15,430.85,673.1,96.05,156.85,2778.55,2821.4,144.1,720.
65,570.07,87.86,3550,191.6,132.55,114.3,176.95,475.9,440.1,264.7,692.9,33.05,83.35,
857.67,79.5,1052.6,871.5,86.5,201.15,2842.05,19.91,697.4,31.7,156.8,482.7,355.75,94
.55,645.5,110,321.05,745.85,5508.2,160.85,112.2,287.05,184.3,61,67.14,331.45,35.75,
420.5,97.25,619.15,150.05,288.8,936.91,706.6,56.75,361.5,323.7,792.05,370.75,223.85
,154.9,301,208.15,88.6,81.45,140.65,557.8,97.94,356.55,39.05,155.75,26.55,12.45,80.
7,172.95,1157.7,113.1,633.45,670.45,506.73,188.41,159.35,154.2,99.9,495.55,49.2,325
.35,387.35,4037.55,336.35,1394.95,1457.45,64.9,3035.8,290.55,29.45,118.5,514.25,136
2.3,63.4,428.35,155.07,32629.4,58.95,102,61.45,3064.35,263.5,187.27,27.05,57.85,97.
85,5979.55,380.45,136.35,399.75,38.9,82.85,165.35,1242.15,292.43,138.65,230.05,3434
.55,409.1,311.5,1654.45,5381,338.75,451.1,397.3,766.1,188,177.46,251.95,66.15,72.95
,85.4,225.85,455.15,52.6,77.6,585.15,945.35,48.75,134.9,113.8,239.78,390.1,238,428.
1,437.85,69.6,3291.05,560.45,244.24,423.3,56.65,1640.35,96.21,151.3,543.65,16.1,935
.15,651.4,26,827,216.1,72.35,12.32,5615.4,1099.75,279.05,774.7,109.15,70.65,8408.15
,47.5,752.5,305,999.65,126,715.75,12.95,857.3,184.4,59.3,1372.1,459.3,144,92.22,357
.9,2738.2,645.9,159.1,326.75,572.4,416.1,921.6,150.65,83,319.6,1380.3,29.35,868.25,
201.55,407.65,398.75,4072.45,10.05,497.41,886.05,228.2,211.15,711.6,79.8,148.05,221
.6,188.6,2401.25,339.35,18.95,2625.2,167.5,272.55,863.55,109.2,47.85,125.85,418.65,
241.8,1626.5,442.4,441.4,77.45,319.95,29.83,800.45,596.35,558.5,314.25,615,640.45
10/1/2014,6368.1,575.65,1115.85,775.11,1390.5,210.6,92.74,35.94,946.95,105.2,691.42
,1271.35,42,97.65,12.4,471.6,609.5,199.2,64.7,1116.6,631.6,197,482.82,53.4,380.75,2
80.05,295.1,162.65,110.1,907.45,345.25,1379.6,341.76,380.85,2773.45,1312.75,694.13,
245.15,480.9,67.4,5247.5,608.6,528.3,403.15,685.7,199.65,811.4,115,786.25,498,273.1
5,18.4,1396.2,596.95,58.65,363.6,179.68,232.4,41.5,3278.85,14805.45,652.8,54.2,199.
57,1396.85,2413.45,412.47,93.05,353.55,112.8,1350.2,261.62,532.8,752.95,58.45,479.7
,623.25,864.22,431.6,916.1,113.15,303.75,1986.7,63.35,1583.25,432.25,196.65,85.65,4
70.3,220.95,495.3,58.4,233.45,164.55,158,88.15,894,3200.6,2121.85,224.9,99.2,11808.
55,122.05,242.95,149.6,113.05,101.55,172.25,2963.35,61.73,145,1393.95,213.9,330.15,
438.65,993.25,265.1,299.36,144.1,440.1,674.25,99.65,155.8,2808.15,2800.35,141.6,703
.2,569.85,87.23,3492.25,193.55,130.85,114,176.2,496.25,469.05,259.75,710.5,32.2,83.
45,869.97,78.7,1050.3,868.15,87.95,204.3,2878.9,19.6,694.65,30.6,155.15,488.3,355.2
5,92.65,649.05,111.25,318.3,735.1,5328.75,159.35,113.25,285.69,181.65,60.65,66.6,33
8.4,35.6,417.75,96.2,601.4,150.6,281.45,961.8,702.85,56.65,362.85,316.45,784.6,364.
05,220.95,153.75,297.4,211.9,86.8,80,139.1,548.2,96.12,360.8,38.55,153.85,26.75,12.
16,78.75,170.95,1175.85,111.45,644.65,674.3,505.55,188.89,161.6,154.75,99.9,493.95,
48.55,320.1,385.1,4000.45,322.65,1387.35,1445.55,62.1,2993.45,292,28.15,121.4,518.6
5,1390.55,62.8,424.3,155.5,31634.8,58.1,100.05,60.9,2968.9,264.5,185.36,26.55,56.7,
97.3,6010.35,369.1,143.6,411.3,38.15,81.35,166.95,1227.85,303.84,138.95,229.3,3492.
1,402.65,308.8,1654.05,5358.5,336.3,441.6,396.35,754.9,192.05,176.34,262.45,64.6,73
.2,81.25,225.65,456.95,52.15,80.05,591.95,926.8,49.85,128.8,111.85,259.25,409.6,235
.8,423.1,429.55,70.2,3299.6,561.45,242.3,420.64,55.8,1678.7,93.81,154.25,541.05,16.
15,909.9,644.5,25.6,817.65,213.9,71.6,12.46,5561.25,1102.8,287.1,762.95,108.85,71.4
5,8321,46.55,754.4,305.7,1046.75,127.15,713.15,13.54,860.45,181.6,59.25,1359.45,448
.7,140.95,91.74,359.15,2775.7,639.2,159.05,327.9,571.95,404.55,900.3,150.4,80.95,31
4.7,1385.5,29.9,882.4,203.75,404.3,394.9,4058.85,9.94,497.41,891.55,228.9,208.55,71
0.2,80.6,148,220.1,190.6,2346.8,338.3,19.15,2650.05,168.7,270.65,869.45,108.1,47.9,
125.4,414.8,243.55,1661.65,437.2,433.05,76.6,322.95,30.75,805.55,615.55,558.1,314.0
5,621.55,639.05
10/7/2014,6266.3,559.5,1084,757.48,1370.1,209.2,90.56,34.98,926.4,103.6,695.16,1244
.4,42.6,95.3,12.84,463.8,580,195.7,63.6,1078.8,629.3,208.55,497.6,52.7,379.15,287.8
,285.4,159.5,104.65,901.65,333.35,1391.7,330.65,374.35,2680.3,1320.8,693.08,242.75,
478.3,66.8,5293.8,577.15,509.8,403.45,667.33,197.8,802.4,111.35,760.7,495.15,271.5,
18.55,1371.75,601.1,58.4,342.6,173.25,227.1,40.6,3184.05,14703.7,650.4,55.6,201.5,1
399.6,2443.7,401.17,94.1,348.95,116.35,1309.65,267.7,521.35,745,60.7,469.75,600.35,
867.7,423.55,910.15,111.25,299.35,1903.35,63.27,1706.05,431.1,191.75,84.35,438.9,21
6.8,490.65,57.7,232.5,167.63,159.05,85.43,884.5,3098.95,2227.9,222.05,100.05,11707.
25,119.2,243.15,154.6,109.85,97.95,167.15,2910,60.75,153.75,1406.5,209.8,318.45,443
.45,996.8,259.3,299.56,140.65,422.2,682.4,98.7,153.55,2837.55,2878,140.85,719.05,56
9.71,87.46,3408.1,192.25,127.15,112.05,182.7,496.85,464.85,265.7,689.75,31.2,80.3,8
65.67,77.9,1017.65,862.35,94.45,199.4,2811.75,18.75,694.85,28.75,148.4,485.5,373,92
,639.15,108.35,317.2,734.3,5427.6,155.75,108.25,286.02,176.9,60.05,66.38,336.1,33.8
5,413.35,94,599.6,149.6,278.35,957.58,692.75,56,357.4,308,751.45,362.8,220.9,147.8,
289.9,211.6,84.95,78.95,138.55,520.85,100.35,358.75,37.85,152.6,27.3,12.22,77.1,163
.35,1151.9,109.8,658.7,656.15,503.3,190.98,163.2,152.5,100.75,474.95,48,312.5,382.7
,4003.7,337.95,1366.1,1414.65,59.75,2907.25,284.7,27.7,120.5,515.25,1359.15,61.4,40
1.15,151.82,31817.5,57.6,97.55,59.95,2938.7,259.77,182.96,25.95,54.15,96.25,5950.5,
360.7,150.6,397.45,36.35,82.95,160.15,1257.25,305.46,140.6,221.3,3443.9,397.1,325.7
5,1690.4,5270.05,337.45,440.55,394.35,736.15,181.8,175.1,246.95,62.5,75.65,82.15,22
8,439.65,53.6,84.05,567.3,926.65,48.95,128.5,108.05,247.5,430.05,227.85,425.25,425.
25,71.7,3274.1,547.1,236.98,413.6,58.85,1685.4,89.71,165.6,530.45,16.35,890.55,642.
35,24.75,807.25,215.1,71.85,12.83,5418.45,1116.4,276.2,801.05,107.1,68.95,8375,44.1
5,729.05,305.8,1038.9,133.4,740,13.87,836.85,179.15,59.05,1316.9,440.95,144.3,92.71
,370.05,2733.2,626.15,158.65,318.85,561.65,397.85,862.5,146.85,81.15,306.7,1370.55,
30.95,867.95,209.5,397.15,385.2,4060.85,9.77,499.54,846.6,224.3,215.4,703.05,78.45,
147.2,221,189.55,2304.55,337.9,19.3,2558.9,164.8,258.95,865.45,107.7,46.3,125,418.7
,232.6,1691.65,423.45,430.75,74.9,315,29.6,790.25,617.85,551.85,307.75,609.4,639.25
10/8/2014,6232.65,556.1,1074.1,754.83,1380.6,208.25,92.4,34.86,919.45,104.4,667.82,
1235.45,43.85,96.55,12.76,461.3,567.6,192.25,65.2,1045.35,635.9,214.9,476.95,52.55,
372.38,284.4,287.95,159.4,112.5,905.7,329.15,1376.7,325.41,378.65,2694.9,1299.3,675
.33,236.55,483.2,66.2,5287.3,581.4,560.1,399.6,658.55,201.95,803.75,106.5,768.15,48
6.9,270,18.5,1371.8,591.45,58.65,342.8,171.62,231.75,40.75,3188,14743,674.95,54.05,
197.95,1372.7,2399.65,412.61,93.05,356.3,123.05,1316.65,263.53,529.85,735.25,61.2,4
70.15,585.3,860.2,380.85,912.85,111.65,294,1867.2,63.94,1716.8,430.9,194.4,84.4,433
,216.5,487.65,57.35,231.65,160.4,160.7,81,866.33,2963.65,2440.55,216,100.65,11715,1
19.75,237.35,152.3,111.95,98.45,167.8,2841.35,61.18,149.4,1385.75,208.55,318.65,441
.3,972.3,252,291.02,136.95,413.9,693.35,95.4,154.65,2866.65,2813.65,138.95,705.65,5
66.08,86.44,3461.75,190.7,129.5,118.45,189.2,500,488.85,268.5,690.2,31.1,79.6,837.3
8,77.95,1013.45,868.6,92.05,189.4,2803.5,20.9,689.95,28.85,148.8,511.8,391.65,92.85
,628.45,106.95,305.8,734.3,5330.65,162.3,107.85,289.93,168.45,60.45,67.97,348.7,33.
9,412.6,94.65,622.75,146.5,275.85,912.55,682.7,56.75,382.4,315,739.9,365.95,221.15,
150.3,284.05,219.95,84.9,78.1,137.6,507.25,99.2,340.3,39.3,146.25,28.15,12.22,81.7,
166.2,1174.05,111.3,659.2,651.95,500.9,190.9,159.95,154.75,102.9,474.15,47.15,307.2
,379,3998.55,338.55,1331.1,1447.45,56.5,2853.75,276.7,27.9,121.25,518.4,1372.65,61.
9,404.6,152.85,32054.35,54.95,102.45,63.25,2950.15,256.27,178.93,26.2,57.35,95.9,59
30,356.8,147.8,399.6,38.15,85.15,161.6,1239.75,284.21,143.75,221.6,3428.95,406.25,3
20.95,1674.75,5361.6,338.6,431.85,391.1,704.45,183.1,176.37,246.95,62.75,75.15,83.1
,239.7,443,54.8,84.95,572.35,937.15,48.7,123.2,108.45,248.18,433.8,230,420.2,428.9,
72.3,3195.35,551.6,241.18,416.02,57.65,1679.6,88.76,159.65,512.4,16.75,895.8,638.65
,24.45,811.3,219.5,73.6,13.53,5294.85,1149.65,273.35,834.3,109,67.6,8384.35,43.75,7
16.3,306.95,995.2,132.1,745.75,13.34,800.75,183.05,58.9,1323.75,456.45,145,92.57,36
2.9,2681.35,619.15,160.1,323.9,555.2,394.65,840.8,143.3,82.35,305.35,1356.35,30.35,
852.1,209.75,401.8,388.6,3992.9,9.76,504.59,873.3,225.4,215.05,702.55,80.15,146.6,2
17.3,195.25,2295.25,338.65,19.65,2550.55,166.1,257.45,866.25,110.5,46.15,124,413.55
,231.5,1673.7,415.1,427.65,77.65,318.9,30.09,781.5,592.95,554.45,309.75,624.85,629.
85
10/9/2014,6232.5,567.95,1080,776.52,1429.7,215.3,93.3,34.95,928.95,105.3,685.14,125
4.05,45.2,100.65,12.85,465.45,586.25,199.6,67.1,1069,655.1,215.4,475.52,54.15,372.6
,283.05,294.55,161.95,113.9,904.85,335.8,1382.45,325.84,387.45,2788.25,1292.5,669.4
2,248.3,496.55,67.55,5222.65,596.7,566.4,404.25,680.48,218.85,805.95,108.3,783.95,4
88.65,276.45,18.9,1425.2,597.2,59,346.1,174.47,243.25,42.35,3218.15,14768.2,671.5,5
5.3,207.3,1356.05,2425.4,423.31,106.1,369.5,123.6,1332.05,269.29,545.45,746.3,61,46
9.75,591.3,863.08,390.85,968.1,114.75,292.75,1896.85,65.05,1677.4,434.15,198.3,84.7
5,448.65,217.1,488.2,59.35,232.05,164.85,159.15,85.13,885.58,2990,2385.2,219.3,100.
25,11612.75,121.55,235.9,161.6,113.6,102.6,171.85,2852.85,65.93,150.35,1386.6,214.1
,324.95,447.85,991.7,256.65,298.56,139.55,418.95,697.9,96.7,156.2,2832.55,2768.55,1
47.55,715.8,574.62,86.61,3494.1,190.75,127.5,117.4,191.4,515.1,495.05,273.8,688.95,
32.2,81.4,847.4,79.75,1040.6,888.15,91.25,191.4,2818.9,20.75,697.4,29.35,157.75,511
.6,411.2,94,632,112.7,305,739.45,5397.2,161.15,112.05,297.58,177.85,62.25,68.71,339
.85,34.7,426.2,96.05,623.9,148.2,278.45,911.39,706.15,58.6,378.55,317.6,744.3,365.2
5,231.25,147.4,300.95,222.7,89,80.65,137.45,518,101.09,342.35,40.05,147.5,30,12.74,
83.3,165.55,1213.8,114.6,663.85,683.1,511.6,189.68,161.45,157.2,102.1,476.9,48.65,3
18.25,395.15,4014.25,340,1339.9,1484.75,57.65,3089.35,280.15,28,121.1,520.05,1367.5
,65.55,410.6,151.18,32010.65,56.45,105.9,62.2,3002.45,256.17,192.81,26.85,59.6,97,6
018.8,356.4,149.6,403.85,43.8,86.45,160.7,1228.6,282.46,143.05,234.9,3387.1,410.85,
324.8,1641.25,5380.5,350.55,428.95,391,716.25,183.95,180.73,213.95,63.65,77.6,84.55
,247,455.25,54.95,87.1,584.3,954.65,48.85,128.3,110.65,250.1,455.45,231,419.7,463.1
5,73.55,3375.1,564.45,248.03,426.54,58.45,1686.85,89.96,163.7,517.7,16.95,902.75,64
4.75,25.9,838.3,249.4,75.1,13.79,5328.1,1145.35,276.77,863.75,114.25,68.15,8320.5,4
4.25,718.85,306,1018.1,133.25,751.1,12.82,814.4,187.7,58.25,1332.35,467,148.55,93.1
6,373.15,2706.1,623.6,161.35,321.7,556.7,408.4,861.05,144,84.45,309.55,1364.8,32.75
,853.1,210.25,401,392.35,4044.1,9.81,514.43,884,227.45,217.7,712.8,81.35,153.65,218
.15,203.7,2335.9,341.4,20.55,2571.95,166.75,261.8,853.7,116.05,46.95,124.9,410.35,2
36.9,1687,419.5,438.3,81.75,317.45,30.72,787.6,588.05,578.1,324.5,633.6,636.1
10/10/2014,6198.75,621.5,1054.45,759.75,1404,211.8,92.3,34.45,927.8,104.45,679.92,1
267.15,44.1,99.95,12.33,469.9,582.3,190.9,66.2,1055,663.45,219.95,469.2,52.45,373.2
5,275.4,281.9,164.25,108.05,890.9,331.65,1364.1,310.82,379.25,2735.25,1284.65,649.1
5,242.55,499.7,65.95,5260.45,584.8,547,392.3,669.68,220.85,762.2,107.1,752.8,482.3,
277.2,18.25,1405.9,591.1,58.4,341.3,171.75,239.05,40.1,3195.95,14688.75,670.35,55.3
,201.93,1334.4,2380.1,411.28,100.35,367.6,119.55,1303.75,264.56,529.3,735,61.35,460
.7,592.15,852.05,380.5,991.9,115.35,293.95,1829.25,64.84,1702.35,436.25,193.05,84,4
46.1,215.05,461.35,58.1,224.25,159.45,157.6,85.78,882.3,2999.95,2416.15,217.35,100.
2,11276.55,121,233.55,160.5,112.2,101.8,167.45,2845.8,64.2,149.15,1319.55,219.05,33
6.3,444.75,978.05,252.45,289.82,136.4,407.3,712.95,93.25,157.4,2828.1,2718.75,147.4
5,710.85,564.06,83.51,3422.65,189.95,130.05,117.9,185.2,495.1,484.7,266.35,678.8,31
.05,79,869.35,78.15,1006.5,866.95,91.65,191.2,2842.2,19.8,697.15,28.8,150.2,508.15,
401.5,91.7,597.7,110.4,304.85,720.8,5359.6,154.8,108.4,292,174,60.75,68.34,334.95,3
3.55,422.75,95.8,623.3,147.8,275,972.24,698.4,57.25,375.3,306.4,744.1,353.15,229.45
,147.25,298.55,243.8,84.85,77.9,135.3,508.8,102.09,345.55,39.2,146.45,29.75,12.37,7
9.3,155.9,1142.55,111.25,665.35,673.05,502.27,191.67,158.2,153.2,101.75,465.05,47.7
5,312.35,391.05,3966.9,340.45,1328.2,1459.95,55.2,2918.5,271.95,28.6,121.85,521.2,1
318.4,63.65,416.4,151.25,31651.25,53.7,104.5,61.05,2965.15,245.6,196.02,26.1,59.5,9
7.2,5907.05,352.55,153.55,392.65,43.95,84.65,152.1,1249.15,275.98,141.2,224,3343.75
,404.5,319.55,1603.75,5357.65,360.65,425.5,388.8,709.2,178.65,179.95,204.35,61.7,77
.2,82.65,250,443.3,53.65,85.4,582.85,960.3,47.15,122.9,110.65,244.57,463.7,232.8,42
1.5,465.7,73.45,3297.25,561.75,245.13,414.31,57.75,1675.35,86.57,165.8,508.85,16.65
,874.1,635.8,25.3,810.05,269.15,72.6,14.71,5273.05,1132.85,268.8,845.65,112.2,67.4,
8348.75,42.75,710.45,305.95,1005.9,130.7,760,12.98,818.8,182.6,57.3,1320.15,448.2,1
46.05,92.34,377.25,2679.15,618.5,159.7,313.55,553.85,393.7,850.2,142,82.7,310.05,13
47.25,31.55,845.45,202.7,398.35,388.2,3994.7,9.64,487.13,863.4,223.85,217.55,700.1,
79,154.75,216.7,200.85,2352.45,331.2,19.25,2482.35,165.5,249.75,847.6,121,46.45,124
.75,404.4,226.85,1675.6,412.75,431.4,81.55,313.65,30.31,772.2,584.55,572.3,318.9,61
9.7,631.85
10/13/2014,6086.4,614.55,1070,755.02,1387.3,208.85,92.27,34.4,918.2,110.85,676.82,1
267.1,44.55,101.9,12.38,469.65,580.75,182.05,67.7,1067.25,656.4,221.6,470.35,52.95,
375.6,286.4,282.15,159.3,110.95,882.25,341.25,1377.8,304.69,386.45,2683.1,1275.55,6
50.6,244.5,495,66.45,5233.9,581.9,647.15,391.7,667.43,218,770,107.55,748.3,475.55,2
85,18.2,1382.3,585.25,57.05,343.05,173.06,247.7,40.6,3079.55,14562.15,670.35,55.2,1
97.38,1348.35,2336,424.14,99.2,375.2,121.45,1326.05,269.67,537.25,718.4,62.1,455.45
,576.3,848.3,381.65,1023.9,114.5,292.5,1778.45,64.98,1691.8,433.85,191.8,83.65,448.
4,210.9,454.8,58.7,222.3,162.05,156.4,84.08,863.45,2947.2,2380.7,222.6,99.5,11273.2
5,124.9,235.65,162.35,111.65,101.85,170.3,2820.05,67.8,149.2,1365.75,231.3,337.1,44
4,947.45,254.15,291.97,136.1,405,705.65,93.3,158.15,2766.5,2734.05,154.75,722.75,56
2.6,83.16,3418.4,189.05,129.45,121.4,182.1,500,479.4,267.85,662,30.85,79.35,876.6,7
8.4,1018.5,876.3,92.85,189.75,2873.8,19.95,702.55,30.15,151.05,508.25,401.3,91.35,5
95.7,107.95,300.6,717.95,5293.9,158.75,108.5,295.31,171.9,61.35,68.44,340.3,33.95,4
23.05,96.1,635.25,147.15,275.1,985.86,677.1,58.15,379.1,317.65,734.4,350.6,230.65,1
46.95,299.75,233.65,85.4,80.75,134.7,522.3,102.03,337.2,40.35,146.35,30.25,12.67,79
.6,159,1140.35,112.65,656.75,687.7,504.48,188.03,159.85,149.55,103.75,464.1,47.2,31
9.7,387.7,3952.85,355.45,1328,1445.65,53.5,2911.85,269.6,27.95,119.9,519.25,1270.1,
64.85,418.85,148.28,31683.6,52.25,104.05,60.2,2968.85,256.3,189.67,27.45,60.35,96.5
5,5994.9,352.8,154.4,401,43.15,84,155.4,1248.1,279.62,140.3,233.45,3280.5,406.8,319
.4,1587,5301.75,361.85,417.6,386.35,709.8,180.1,183.55,194.15,61.4,77.3,83.95,243.7
,452.55,53.35,89.5,583.5,957.85,47.6,123,114.05,248.68,473.8,233.45,449.45,460.15,7
5.8,3290.6,566.05,248.13,418.26,56.9,1658.65,88.18,165.95,512.15,16.65,873.9,631.45
,25.5,821.15,275.75,86.9,14.51,5159.9,1125.35,264.9,887.9,114.15,73.95,8246.65,43.1
,706.1,306.4,1013.4,132.1,784.35,12.98,803.55,190.4,56.95,1467.2,457.8,145.6,92.13,
376.45,2720.35,621.75,157.35,318.15,559,393.25,867.65,139.85,85.1,309.65,1365.85,32
.55,838.95,204.6,394.3,386.55,4042.55,9.74,491.08,885.2,222.95,216.45,703.7,79.65,1
59.85,216.45,206.4,2411.25,335,18.5,2481.05,166.15,250.25,840.1,121.5,47.35,125.15,
401,237.45,1678.05,418.75,428.85,82.95,313.85,29.82,769.7,584.4,585.5,316.1,636.9,6
30.4
10/14/2014,6043.55,593.2,1055.7,766.35,1383.5,208.55,90.65,34.24,923.2,116.9,674.76
,1289.25,44.6,103,12.11,469.7,581.75,182.45,69,1068.25,646.45,216.95,466.15,52.3,37
3.48,278.95,281.4,157.25,109.7,886.15,340.2,1442.95,304.32,397.1,2730,1303.75,639.2
8,242.8,494.35,66.1,5088.3,576.8,677.95,398.45,669.9,225.75,775.05,111.35,739.3,475
.9,284.4,17.9,1384.75,589.5,58.3,350.7,174.46,255.2,40.65,3058.4,14534.65,655.75,54
,191.9,1338.15,2308.1,429.01,98.5,380.1,120.5,1324.4,268.56,534.05,709.15,62.1,454.
75,578.25,850.63,375.7,1036.25,113.45,292.95,1785.55,65.13,1689.05,430.85,189.75,83
.8,448.15,210.2,438.85,59.15,223.95,161.75,157.25,83.45,882.65,2938.4,2278.55,218.4
,97.75,11208.85,123,235.45,163.05,109.1,102.4,170.15,2799.75,69.35,152.5,1345.9,226
,336.15,447.6,955.55,259.3,291.57,134.95,408.8,711.6,91.25,160.8,2795.3,2747.3,152.
35,735.15,566.26,81.4,3397.1,189.25,134.45,120.75,191.6,504,491.3,267.2,661.7,28.75
,78,861.78,78.1,1003.85,868.75,89.7,181.3,2856.7,19.8,675.45,30.3,151.15,497.1,403.
7,90.95,609.75,109.9,302.85,730.9,5217.3,159,105.7,295.34,181.75,61.7,68.32,336.45,
33.7,420.05,96.35,650.15,148.7,288.55,979.66,701.2,58.85,367.5,310.4,715.3,347.55,2
30.1,150.05,296.1,232.7,85.3,80.2,131.95,524.7,101.99,334.15,40.5,149.1,30.05,12.43
,81.35,157.1,1143.85,115.45,644.55,676.8,505.5,187.79,160.2,149.45,102.3,477.85,47.
55,334.25,398.85,3893.2,353.85,1331.55,1440.55,54.5,2968.45,267.4,27.65,118.35,535.
3,1275.05,63.2,411.9,149.65,31230.1,52.2,101.25,60.4,2961.85,251.43,187.22,27.1,60.
6,97,5959.75,351.3,158.65,393.95,42.4,82.95,153.65,1221.1,282.09,141.2,241,3218.1,4
01.65,316.85,1563.2,5314.05,358.25,414,384.2,707.15,179.8,185.08,184.65,62.65,78,83
.35,240.6,446.8,53.4,88,571.5,961.1,45,121.3,116,248.82,453.6,237.4,458.55,467.25,7
7.4,3259.4,561.3,252.16,417.17,57.65,1671.4,87.42,168.5,539.5,16.3,903.4,612.2,26.2
,812.05,273.65,83.9,15.19,5260.2,1116.55,264.9,932.25,114.85,73.3,8433.85,43.45,700
.95,305,1051.5,129.1,795.45,12.63,804.3,186.45,56.85,1541.45,456.15,147.4,92.21,384
.6,2699.7,619.25,156.4,314,556.05,392.35,849.25,140.2,86.7,308.45,1361.6,33.1,845.4
5,205.45,388.45,391.45,3958.4,9.55,483.02,907.65,225,216.15,702.6,79.15,159.25,225,
212.45,2442.9,344.35,18.05,2466.75,165.7,249.55,831.7,122.25,47.5,125.85,401.2,233.
65,1685.65,419.85,427.65,81.8,329,30.13,756.6,580.3,586.05,316.3,622.55,621.8
10/16/2014,5972.9,572.45,1013.55,746.21,1377.85,205.35,88.9,32.2,889.85,110.5,660.5
4,1264.2,42.55,99.1,11.46,465.4,588.7,169.65,67.9,1030.9,627.1,205.75,449.02,49.15,
361.38,257.55,268.65,151.5,107.85,862.15,340,1436.3,290.09,393.9,2649.85,1240.75,61
4.97,225.2,470.35,64.2,4920.6,549.9,638.8,388.15,660.25,219.1,742.4,107.85,723.7,46
4.45,266.65,16.95,1367,566.8,60,340.05,173.46,250.9,40.05,3034.9,14357.6,666.6,51.7
5,187.63,1325.25,2260,439.06,93.7,370.45,115.5,1297.65,269.39,501,688.45,61.05,455.
3,579,851.38,349.7,989.1,110.45,291.25,1804.25,64.04,1659.85,420.55,193,81.6,466.7,
207.55,410.35,57.85,210.75,158.57,157.45,78.68,851.3,2907.7,2105.35,212.2,96.35,110
23.3,123,232.2,157.8,108.5,100.4,167.3,2764.3,65.8,149.2,1297,213.85,318.25,450.9,8
86.65,257.5,281.03,130.85,397.9,700,87.15,159.4,2794.15,2682.25,151.85,721,555.91,7
9.15,3234.4,185.6,134.75,107.8,177.6,490.05,481.6,258.4,641.5,27.85,74.05,828,75.45
,980.65,859.15,85.75,175.9,2791.85,18.85,696.5,29.5,142.9,495.85,394.8,90,572.2,108
.25,301.35,730.5,5149.65,157.8,103.15,292.74,171.2,60.25,66.95,320.75,32.4,418.35,9
5.6,645.9,142.4,277.8,966.4,683.45,57.2,360.75,293.7,686.65,352.7,218.55,143.5,286.
95,224.05,82.05,77,128.25,516.85,100.29,319.75,39.5,152.9,28.75,11.88,77.25,151.35,
1094.2,111.1,622,682.5,494.68,184.52,160.9,140.05,102.2,463.2,46.95,327.5,395.9,389
8.8,344.25,1318.45,1422.4,50.95,2850.55,249.7,26.6,110.7,531.8,1218.85,62.25,405,14
9.68,30430.2,53.9,98.95,59.45,2939.2,241.63,184.88,26.2,58,96.7,5763.9,337,152.6,37
6.8,39.7,82.75,157.75,1201.8,269,138.6,234.85,3202.4,397,313.25,1524.45,5177.9,358.
95,408.4,380.7,677.7,185.25,183.56,175.45,61.7,75.75,81.25,226.4,435.55,52.8,85.25,
545.6,932.35,45.4,120.4,110.2,246.28,430.95,225.55,450.65,459.05,76.35,3264.8,550.2
,246.56,409.65,55.75,1620.7,84.55,155.65,521.15,15.9,871.8,602.4,25.75,780.3,250.7,
80.75,14.96,5224.05,1086.2,260.52,885.65,111.95,68,8271.9,41.8,657.05,305.15,1053.0
5,122.9,649,12.04,796.85,179.3,56,1464,439.85,147.1,91.15,362.8,2678.85,598.65,152.
25,308.35,550.25,384.9,840.9,137.4,83.85,309.8,1306.25,31.35,835.45,195.1,368.55,38
7.55,3889.3,9.14,478.67,839.85,224.25,205.2,636.3,76.35,151.45,217.85,208.6,2370.85
,321.05,17.35,2309.75,163.85,239.35,764.15,115.05,46.05,124.3,409.1,220.7,1687.6,41
5.75,415.55,78.55,310.7,28.38,737.95,572,588.2,312.85,608.55,627.9
10/17/2014,5950,574.9,995.8,769.45,1404.35,207.65,88.26,32.12,890.15,113.7,671.16,1
252.4,43.35,103.3,11.62,480.05,589.8,162.8,71.9,1026.4,639.2,207,457.3,49.8,350.15,
262.25,272.85,155.2,105.05,850.4,346.05,1287.2,290.24,401.95,2556.55,1233.55,607.05
,223.4,473.9,64.15,5068.2,550.9,643.9,396.2,664.97,226.55,752.15,107.5,722.45,466.4
5,277.15,16.85,1368.6,569.45,58.5,331.95,174.43,257.6,40.2,3090,14281.9,666.1,51,18
1.45,1340.3,2262.2,446.18,93.1,383.55,112.75,1300.15,264.97,510.65,670.6,59.7,453.3
5,594.1,848.45,347.75,986.95,116.25,283.35,1822.95,64.57,1607.8,411,188.45,83.25,46
0.7,206.05,428.35,58.65,214.85,155.35,157.55,76.4,854.92,2924.45,2035.1,210.8,96.05
,11344.4,122.95,232.5,157.05,110.5,99.75,164.75,2797.15,67.95,146.55,1287.2,215.3,3
17.8,447.95,906.15,256.3,282.97,131.9,389.3,712.55,88.25,157.05,2750.6,2697.5,151,7
10.25,555.61,76.69,3281.7,185.75,132.75,106.75,175.55,491.8,484,266.6,632.85,26.75,
72.2,752.78,75.4,996.8,885.3,85.35,170.5,2877.1,19.1,738.55,30.75,139.7,491.2,392.5
5,90.75,590.15,112.8,300.55,726.65,5248.35,159,103.8,301.12,173.95,61.6,68.14,320,3
3.15,412.1,94.1,661.35,141.1,278.4,963.46,683.05,58.75,365.55,291.25,688.6,353.9,21
3.2,142,286.8,223.7,81.35,80.4,132.55,537.75,100.31,329.8,39.7,151.45,29.8,11.8,75.
95,148.1,1131.15,113.7,619,691.5,500.65,183.66,157.25,132.4,102.75,454.6,46.15,332.
95,404.55,3969.9,345.65,1343.25,1452.45,49.05,2811.05,254.65,26.3,114.55,511.9,1253
.95,62.45,401.45,150.35,30298.75,54.25,99.9,58.8,2942.9,248.73,185.19,26.15,59.45,9
5.4,5705.1,332.05,152.5,376.85,41.85,82.05,160,1200.85,254.91,141.05,246.75,3180.15
,397.25,309.3,1532.55,5183.25,360.2,381.9,387.75,676.9,188.1,183.86,184.2,63.65,73.
95,82.1,212,450.25,52.1,84.35,553.9,938.15,47.7,123.1,108.3,248.98,421.65,220,451.9
,446,77.4,3286.65,553.2,252.23,413.55,55.9,1627.35,84.68,154.45,549.65,15.7,899.75,
589,26.1,796.35,230.5,81.55,15.21,5208.1,1090.25,258.3,889.85,114.3,70.15,8417.15,4
2.95,663,300.85,1074.4,118.1,663.45,11.5,797.85,181.35,56.2,1454.05,447.75,150.1,90
.94,366.05,2444.9,582.7,153.65,308,539.75,386,848.95,138.05,85.5,303.3,1339.95,31.4
,818.5,190.4,379.65,390.95,3850.35,9.09,470.7,822.5,229.7,206.9,661.3,79,151.5,222.
15,217.2,2376.1,322.4,17.55,2322.75,164.9,232.75,748.2,115.15,46.5,123.45,411.85,22
9.85,1683.35,418.4,421.45,78.3,310,28.56,730.95,565.8,598,322.55,600.2,629.8
10/20/2014,6010,591.9,1032.4,766.92,1424.75,212.95,90.1,32.63,885.25,110.55,680.44,
1261.9,44.45,105.9,11.63,480,598.6,159.55,75.15,1039.7,647.25,208.55,467.23,49.15,3
42.5,272,283.5,166,106.45,822.1,347.65,1265.25,289.08,417.7,2588.95,1246.95,606.05,
248.75,495,63.65,5100.45,557.4,649.4,401.7,671.73,227.75,764.2,106.95,735.05,474.1,
278.5,17.7,1393.65,575.1,59,340.8,174.67,260.65,40.9,3079.5,14524.7,696.55,53.75,17
6.6,1360.35,2249.05,450.64,92.95,386.8,119,1308.95,271.95,519.8,656.2,60,455.5,601.
5,848,339.2,994.6,113.75,289.6,1811.6,64.83,1624,412.8,186.95,82.45,461,205.7,435.6
5,59.55,210.15,162.45,158.35,76.48,871.2,2965,2016.2,211.75,99,11638.6,121,236,158.
75,110.65,102.5,158.8,2788.45,69.23,148,1292.55,219.75,319,458.75,926.9,254.2,284.6
2,124.25,390.6,743.35,81.35,157.7,2780.35,2696.7,149,707.85,553.23,78.7,3316.65,186
.3,130.65,110.9,178.9,504.95,482.45,273.65,637.4,28.05,71.95,748.45,76.35,1018.2,89
4.8,85.75,178.65,2936.9,18.45,738,29.45,146.25,526.95,386.65,90.05,607.85,111,299.2
5,736.5,5270.05,164.05,107.25,307.4,178.7,63.7,68.29,321.1,34.25,420.6,96.25,665.6,
149.1,286.95,953,685.35,59.7,379.6,287.55,683.85,352.1,213.9,140.5,285.9,227.95,83.
05,81.6,135.2,551.45,100.56,338.7,39.7,151.3,29.95,12.01,81.9,135.4,1143.4,114.65,6
18.3,690.95,501.98,187.97,153.45,136.45,102.9,460.9,46.55,323.4,395.25,3966.9,340.0
5,1385,1494.5,49.1,2856.95,252,27.1,117.9,509.35,1259.9,62.85,398.8,151,30270,54.05
,101.65,58.25,3006.85,258.13,190,26.6,59.2,96.7,5768.15,340.95,153.5,372,42.9,83.3,
159.6,1209.85,250.38,143.6,256,3207.85,418.85,314.1,1569.65,5198.5,370.55,383,388.8
5,685.3,195.05,191.28,186.1,62.75,72.2,85.6,216.1,448,53.35,86.75,561.55,934.5,47.7
5,126.1,109.35,247.7,417.55,216.55,458.4,467.7,78.5,3327.55,560.6,256.79,414.5,55.5
,1720,82.83,156,575.35,16.05,923.2,582.85,26.4,824.5,231.05,83.65,14.88,5314.2,1100
.1,258.25,895.85,115.65,71.65,8566.2,43.7,669.15,303.65,1049.75,121.95,648.55,11.68
,802.6,182.85,55.05,1586.4,450.15,154.15,90.95,374.45,2423.35,601,154.45,317.5,544.
9,388.25,851,136.85,86.8,308,1352.55,32,813.85,191,382.6,389.4,3857.55,8.95,489.25,
777.15,244.75,208.95,681.2,79.35,151.1,199.1,222.65,2553.2,330.5,17.65,2450.55,165.
3,237.65,725,115.95,46.6,126.55,418,231.6,1682.4,409.9,421.35,77.75,315,28.82,733,5
56.35,613.85,329.8,605.3,627.75
10/21/2014,5905.55,595.6,1062.45,772.4,1444.55,213.45,92.61,32.31,889.4,108.4,708.1
8,1268.85,44.3,107.4,11.69,481.15,610.4,156.3,75.05,1031.7,644.8,217.5,474.6,49.35,
340.68,270.6,291.7,164.85,108.6,816,359.6,1279.15,289.25,423,2647.95,1245.55,623.55
,244.9,483,64,5230.3,652.35,651.45,410.85,668.38,237.5,755.55,106.65,742.35,479.75,
277.7,18.2,1400.25,581.15,58.4,340.75,176.78,267.85,41.1,3097.6,14628.1,687.85,55.7
5,176.18,1389.55,2242.85,447.74,93.25,390.95,119.8,1310.1,271.79,527.6,661.7,61.35,
469.35,606.1,852.8,390.95,992.75,114.6,285.85,1809.9,65.34,1655.75,411.55,188.55,82
.8,449.1,209.3,473.15,60.65,217.7,165.5,157.6,76.33,870.53,2964.9,1885.05,213.45,99
.1,11690.8,122.5,243,157.95,111.15,101.9,151.55,2824.25,70.25,147.15,1294.05,220.4,
318.2,480.55,935.95,253.5,287.27,127,391.35,718.2,82.3,157.55,2790.85,2717.4,150,70
6.45,558.31,78.18,3344.35,192.2,128.45,112.6,181.6,501.7,481.5,278.6,638.4,28.4,69.
45,752.5,78.25,1021.35,895.9,84.4,188.45,2995.1,17.9,767.75,29.15,148.05,519.25,386
.45,90.3,603.1,109.05,301.05,748.85,5282.2,164.65,108.75,315.52,175.75,65.9,70.88,3
22.6,34.5,410.1,98.05,678.2,149.35,281.75,943.55,712.65,60.5,369.7,281.9,684.2,351.
45,214.2,140.2,289.25,226.25,84,82.1,137.05,557.6,100.36,338.25,40.55,151.4,30.1,12
.26,78.35,145.5,1175.65,115.45,618.65,689.55,506.98,188.03,153.9,139.15,100.35,473.
3,45.75,333.6,404.25,3917.2,348.05,1367.85,1511.55,49.9,2894.25,248.6,27.3,119.45,5
00.4,1229,65.15,404.15,150.35,30547.3,53.3,100.05,58.7,3075.9,262.13,195.86,26.65,5
8.9,95.95,5961.9,353.75,153.8,365.15,43.05,82.9,162.85,1202,263.69,147.55,263.6,319
5.95,408.1,307.75,1568.75,5180.6,380.3,408.55,399.8,689.65,193.9,186.3,182.85,62.65
,71.65,88.2,225.1,455.5,54.6,87.25,579.3,929.15,47.65,127.4,109.8,248.5,438.4,226,4
71.6,480.9,82.55,3295.75,581.1,258.46,418.55,56.45,1674.9,86.48,152.45,580.8,16.15,
900.3,588.4,25.35,831.65,244.15,82.4,14.25,5300.35,1092.05,267.1,898.7,117.1,70.05,
8542.95,44.1,668.2,299.9,1066.35,120.55,650.3,11.1,796.95,183.6,55.6,1632.4,455.8,1
52.8,94.25,373.75,2433.45,601.2,155.4,327.35,546.8,390,879.3,135.75,87.85,311.35,13
49.85,31.55,829.5,189.4,389.6,392.9,3888.2,8.89,496.38,761.6,260.5,209.45,675.25,80
.95,149.2,197.25,220.1,2578.65,326.75,17.6,2398.9,164.3,248.15,767.4,115.5,46.75,12
8.95,424.35,233.25,1723.85,417.2,419.65,78.05,303.55,28.79,739.45,573.25,624.05,335
.15,597.05,631.8
10/22/2014,5956.55,598.6,1107.5,784.74,1474.7,216.6,94.96,33.55,893,113.45,726.58,1
275.3,44.45,106.95,11.89,486.5,628.7,165.2,75.6,1065.95,641.75,220.25,482.8,49.55,3
35.82,277.5,297.05,172.85,115.45,832.5,368.55,1279.55,305.8,424.05,2694.45,1204.65,
624.55,245.45,484.9,65.4,5307.8,655.2,648.5,409.4,688.75,242,759.05,105.85,751,475.
05,279.1,18.85,1405.6,579.1,59.2,337.6,177.57,267.3,40.95,3084.65,14929.2,688.75,56
,180.63,1403.35,2257.25,450.18,94.15,384.9,123.5,1316.5,273.44,535,674.15,60.7,479.
75,626.9,858.15,434.65,997.75,115.5,294.95,1806.4,65.69,1675.75,417.35,193.05,82.7,
449.55,214.9,489.6,61.05,216.4,179.57,157.2,76.88,890.55,3038.05,1978.25,214.45,99.
9,11868.1,122.9,263.95,163.05,110.75,105.15,155.8,2825.05,70.75,147.85,1296.45,222.
5,319.6,481.4,939.95,255,289.72,132.9,396.6,735.25,85.8,159.65,2824.3,2702.5,152.65
,704.85,559.34,78.45,3390.2,194.65,128.85,112.15,189.75,531.65,479.8,269.05,643.5,2
8.45,69.45,756.6,80.85,1030.45,893.75,86.85,185.5,3115.95,18.3,779.85,29.6,148.45,5
22.3,395.6,90.3,601,112.1,302,756.5,5237.7,164.95,110.9,314.17,181.9,66.75,71.23,33
9.45,35.05,414.25,100.5,684.55,153.65,279.6,948.67,802.8,60.75,362.1,302.75,703.4,3
49.15,217.7,141,297.65,232.7,88,82.8,138.2,570.85,99.16,353.45,41.2,155.3,30.05,12.
63,78.3,160.3,1199.1,118.45,619.2,705.3,532.15,187.27,166.7,148.6,99.05,470.4,45.85
,339.9,397.25,3917.2,348.5,1388.3,1550.65,49.95,2891.55,246.25,28.9,119.35,500.95,1
260.7,67.35,406.35,149.85,30765.9,53.65,104.85,58.65,3181.7,265.9,198.73,26.7,59.5,
95.75,5965,357.1,154.1,365.65,42.1,84.4,160.9,1222.35,286.97,146.7,263.25,3175.8,40
0.05,315,1561,5178.25,380.45,426.85,408.1,684.55,198.15,186.33,186.1,62.55,76.75,86
.15,224.5,465.65,54,86.8,580,945.95,48.4,126.85,110.85,246.88,446.7,226,471.75,511.
95,83.4,3355.5,576.05,257.56,416.17,56.9,1690.05,87.4,150.15,571.1,16.45,915.7,598.
05,25.4,860.95,246.85,87,14.52,5269.5,1119.5,266,943.6,117.3,70.1,8525.55,44.75,673
.2,301.55,1119.7,122.4,649.7,11.24,806.9,186.15,55.2,1654.6,457.1,151.25,92.38,381.
25,2452.4,606.45,156.35,346.35,554.85,392.45,883.05,138,87.75,317.2,1350.25,31.65,8
48.9,194.55,393.9,405.75,3901.35,9.04,513.94,754.15,255.05,213.5,678.05,81.35,150.5
5,199.1,221.45,2591.2,335.15,17.6,2406.3,164.75,249.7,798,118.4,46.6,128.9,434.4,24
2.15,1711.05,412.6,437.9,78.65,318.1,28.17,745.75,581.7,621.3,339.5,604,633.95
10/23/2014,6186.1,598.7,1123.65,794.41,1482.95,217.15,94.89,34.75,907.7,118.1,731.6
4,1331.7,45.75,107.5,12.03,492.35,629.8,169.8,75.55,1070.85,652.7,219.2,482.2,50,34
8.88,275.5,296.9,177.75,118.1,840.1,367.35,1274.75,308.9,423.85,2729.05,1235.2,627.
08,246.85,496.65,66.05,5373.15,649.4,655.8,410.85,685.77,240.05,768.05,108,750.15,4
80.45,281.5,19.1,1417.5,582.55,59.8,337.45,177.92,267.55,41.35,3112.3,15012.25,691.
75,56.4,182.78,1447.65,2299.2,456.97,94.6,386.65,123.75,1332.65,275.5,537.35,683,61
,487.2,628.45,861.6,429.15,999.4,117.7,300.25,1863.7,66.09,1692.25,428.6,195.3,82.8
5,452.3,215.8,494.95,61.65,213.35,185.03,158.9,78.85,905.15,3054.35,1950.2,218.5,97
.6,11895,122.2,266.15,166.2,115.15,109.7,159.45,2872.35,70.9,147.95,1303.2,224,327.
15,480.75,945.65,260.95,293.17,134.4,399.7,741.8,85.6,162.35,2791.65,2709.15,153.3,
715.3,564.47,79.1,3414.3,199.35,130.8,112.7,188.15,524.15,487.3,274.05,654.25,29.55
,70.5,762.2,80.75,1031.8,896.5,86.95,186.75,3117.1,18.6,780.45,30.65,149.35,526.95,
402.35,91.2,603.4,113.1,304.95,757.9,5226.85,165.2,111.35,315.25,181.1,67.25,71.49,
341.75,35.3,413.4,100.05,684,154.2,285.4,951.45,842.9,60.7,364.1,306.85,730.25,350.
5,220.8,143.65,302.45,233.95,86.8,84.4,140.05,563.25,98.66,351.15,41.05,159.3,30.1,
12.66,80.9,165.8,1205.1,119,633.4,694.1,529.85,199.89,167.6,154.65,99.9,473.95,46,3
43.5,398.35,4023.9,353.2,1391.55,1559.5,50,2928.85,246.15,28.95,120.7,508.15,1265.1
5,67.55,411.15,151.8,30880.25,54.15,105.2,59.6,3164.6,266.9,198.73,26.95,59.85,97.4
,6004.3,362.2,156.05,371.9,44.65,84.55,161.85,1225.85,289.54,146.95,263.5,3176.55,4
03.5,314.2,1587.6,5221.5,375.15,429.65,416.3,695.95,197.45,186.91,191,63.85,77.1,86
.4,230.8,466.9,54.4,90.5,579.55,952.95,48.7,128.05,111.75,247.45,446.85,235.4,475.6
5,507.1,83.35,3371.15,582.25,258.24,424.06,57.35,1720.55,90.29,150.2,575.65,16.65,9
26.25,605.5,26.1,859.7,253.9,89.4,14.78,5307.85,1144.45,269.13,990.75,117.5,70.9,86
42,44.85,677.55,302.9,1131.45,123.45,653.05,11.74,810.15,193.05,56.6,1660.25,459,15
3,93.14,383.65,2465.4,607.2,158.5,355.4,555.95,400.45,877.8,140.3,88.05,319.1,1376.
8,32.4,860.2,199.5,395.4,410.05,3924.4,9.3,511.46,767.95,255.5,215.15,698.95,81.1,1
52.35,204.55,221.1,2610.65,336,17.7,2437.05,165.9,248.8,817.5,117.3,46.65,128.95,43
8.95,241.1,1728.3,418.75,446.15,78.5,324.05,28.3,750.9,560.75,621.05,337.6,593.95,6
38.9
10/27/2014,6126.8,578.95,1155.65,781.04,1462,221.2,92.92,34.65,890.4,117.6,746.56,1
315.8,45.75,107.6,11.73,476.9,627.25,168.65,77.2,1085.1,650.4,215.55,472.2,50.05,34
7.85,275.95,295.55,171.65,120.85,842.7,368,1248.5,301.41,426.1,2837,1204.25,619.25,
240.3,493.4,64.9,5283,681.75,638.15,413.2,688.42,252,767.1,106.65,747.05,469.6,284.
3,19.8,1401.95,580.75,70.3,342.75,180.8,271.8,41.35,3093.55,15000.4,686.35,56.35,18
5.73,1441.65,2270.1,450.68,94.25,388,126.3,1342.05,273.47,522.4,671.9,61.25,483.35,
627.15,862.33,422.8,993.25,116.3,305.7,1835.35,65.13,1687.5,421.95,195.65,81.4,452.
25,209.2,491.5,63.65,211.4,179.43,156.2,79.95,900.6,3105.5,1901.8,221.1,96.9,12261.
9,121.5,260.05,162.6,115,111.45,156.4,2898.7,69.23,149.85,1269.65,225.9,324.45,484.
85,917.7,256.65,289.77,131.4,392.75,728.55,83.95,165.75,2838.3,2701,152.4,715.3,565
.94,78.81,3393.75,199.8,129.8,115.65,185.8,518.55,483.95,269.8,652.1,28.9,73.75,748
.17,80.4,1036.15,897.15,84.8,189.45,3086.7,17.55,773.6,36.75,147.4,515.2,395,92.35,
583.6,111.3,307.3,721.9,5273.95,168.35,107.35,314.48,177.9,68.25,70.49,342.45,35.6,
402.2,102,698.75,150.35,285.85,950.76,924.2,61,353.25,295.85,734.8,349.2,220.9,141.
6,298.95,233.45,88.3,84.7,140.1,549.7,97.73,348.1,42.9,163,29.15,12.42,78.5,152.7,1
234.7,118.2,610.4,710.3,544.15,198.23,165.6,158,99.5,465.8,45.45,333.95,405.8,4093.
95,350.2,1394.05,1566.95,55,2922.65,250.45,29.05,115.95,497.9,1256.1,68.45,403.95,1
50.6,30742.35,55.25,100.7,58.6,3169.95,271.27,195.05,27.2,59,96.3,6104.2,359.9,154.
35,366.85,44.35,84.55,163.65,1227.9,276.8,145.9,265.55,3196.1,394.75,311,1610.8,522
7.2,373.15,437.9,411.9,741.05,194.55,186.14,186.3,62.45,75.7,85.95,225.65,457.75,56
.4,93.35,568,941.7,48.25,138.05,112.1,250.05,424.6,237.85,473.8,486.35,82.15,3345.8
5,572.6,259.46,419.45,57.3,1722.75,86.94,152.05,567.5,16.9,898.25,603.3,26.7,859.1,
260,93.3,14.47,5274.15,1109.35,270.43,1023.5,116.95,71.7,8421.5,43.95,677,301.8,110
5.9,120.7,647.55,12.1,804.55,208.55,55.8,1771.4,451.8,150.85,91.9,382.4,2458.3,611.
5,156.4,356.6,555.7,423.6,892.25,141.3,88.6,313.4,1342.3,33.5,852.25,199.95,400.2,4
03.7,3904.9,9.06,498.31,731.05,255.55,215.5,698.45,82.5,151,198.05,227.6,2662.65,33
5.75,17.1,2429.9,164.8,249.25,825.2,116,46.75,129.1,444.2,245.4,1723.2,418,450.7,76
.75,322.6,27.97,759.35,554.65,643.5,330.25,597.45,632.15
10/28/2014,6081.3,588.1,1149.65,776.33,1472.2,224.05,92.88,34.54,898.6,119.15,748.8
2,1315.55,45.55,107.85,11.83,479.3,658.65,166,77.85,1083.75,646.25,218.75,485.75,51
.8,344.43,271.45,288.85,169.9,119,852.55,367.5,1212.45,304.16,423.85,2814.9,1197.25
,622.08,248.3,484.05,65.2,5336.25,660.65,625.2,408.45,682.55,255.05,760.25,105.75,7
34.55,457.5,284.1,19.9,1388.55,588.35,67,340.65,184.11,272.3,41.95,3151.5,15037.1,7
02,56.15,192.6,1443.45,2268.65,448.85,93.6,385.7,126.2,1375.35,274.1,522,664.6,61.8
5,486.95,645.45,847.42,404.9,984,121.75,318,1817.1,66.03,1660.2,417.5,192.95,81.3,4
52.1,213.3,495.9,63,216.2,177.05,155.75,79.38,907.55,3080.65,1922.7,217.9,100.1,123
71.45,122,259.8,171.05,116.55,118.2,155.9,2910.6,69.83,155.95,1347.3,223.15,319.05,
495.5,923.7,264.75,291.37,130.55,385.7,730.15,86.85,166.3,2811.3,2702.95,152.75,720
.5,561.5,80.49,3379.9,202.15,127.25,116.3,202.5,514.55,480.6,266.75,647.8,30.3,77.2
,750.53,80.6,1046.7,895.2,85.8,188.05,3034.8,18.5,759.2,39.45,147.85,517.85,392.2,9
3.35,588.5,108.5,324.55,715.9,5302.7,170.9,107.05,320.24,174.1,68.25,71.4,344.85,35
.8,388.95,104.8,696.65,158.6,287.3,948.51,919.65,60.8,356.65,300.3,744.2,350.35,230
.4,141.55,310.7,231.3,92,84.95,140.5,557.05,99.63,347.85,44.75,164.85,29.95,12.52,7
8.15,150.8,1208.95,118.3,593.25,714.4,541.58,194.29,164.55,157.6,97.9,469.15,46.3,3
38.25,396.35,3875,348.25,1357.65,1576.2,59.85,2935.95,253.35,31.95,115.35,485.95,12
73.8,68.55,406.65,147.98,31061.7,59.15,102.05,58.85,3150.6,276.17,198.8,27.25,58.7,
96.55,5969.8,350.75,158.55,370.35,49.6,86.8,165,1223.45,275.89,147.8,278.85,3299.25
,391.8,314.75,1588.95,5236.6,373.65,442.95,407.65,735.3,195.65,184.16,188.3,62.6,75
.75,87.75,226.6,451.95,55.75,92.2,573.5,934.05,48.35,137.05,111.45,250.13,420.1,237
,466.8,503.25,81.4,3350.3,603.85,265.64,427.92,56.95,1724.05,89.74,153.1,565.65,17,
890.6,586.95,27.45,860.8,262.25,92,13.84,5295.15,1169.45,272.23,1015.25,117.5,71.5,
8563.35,45.2,671.55,300,1128.45,123.1,649.5,12.7,839.25,209.8,55.2,1783.25,451,156.
6,91.58,381.95,2478.2,616.85,156.65,354.8,555.95,417.55,879.65,140.25,90.8,333.3,13
53.5,33.15,864.95,216.05,405.85,400.55,3894.7,8.96,503.2,710.3,253,214.2,689.1,83,1
53.15,196.35,232,2676.95,335.65,17.25,2460.7,164.8,250.25,820.05,116.1,46.95,128,44
5.65,246.95,1714.15,413.8,450.25,76.65,316.95,27.95,757.6,554.1,641.15,335.35,579.5
5,634.9
10/29/2014,6161.5,593.95,1164.15,775.77,1484.25,225.65,93.62,35.15,947.15,121.4,725
.34,1301.55,45.55,106.85,11.89,484.7,651.4,166.6,76.6,1106.35,646.1,217,480.77,52.2
5,348.05,276.25,296.3,169.35,119.1,846,365.75,1211.75,305.86,425.75,2754.35,1174.8,
631.85,243.8,485.95,66.15,5248.25,660.9,675.55,405.15,680.98,254.35,765.95,105.2,74
8.95,444.35,282.45,19.4,1385.7,619.45,68.35,338.05,181.1,273.25,41.95,3084.95,14983
,704.55,54.95,200.25,1460.35,2265.35,444.53,93.4,388.3,134.05,1371.25,275.49,522.3,
659.05,61.8,492.2,655.6,842.53,412.55,987.25,126.65,324.55,1819.95,65.37,1660,414.9
5,195.25,81.2,458.05,217.95,492.6,62.35,212.7,181.65,156.9,79.8,906.7,3046.35,1974.
4,215.45,102.25,12583.45,123.45,263.2,169.2,115.6,124.65,154.85,3034.95,69.4,160.4,
1324,220.95,325.4,500,938.55,272.65,293.12,130.45,395.3,735.7,85.1,166.4,2806.4,268
4.6,152.3,714.45,566.46,82.58,3440.5,205.25,129.35,120.65,199.35,509,480.05,278.95,
649.45,30.05,73.7,756.08,82.5,1046.95,891.45,88.2,190.75,3041.45,18.45,759.4,39.5,1
56.65,519.65,386.3,96.4,601.5,113.15,319.8,722.65,5233.75,171.9,105.05,320.78,176.5
,67.9,70.91,355.2,35.5,385.9,105.05,692.7,166.45,284.7,969.81,887.1,59.6,355.5,299.
6,733.1,354.4,228.25,142,311.85,231.45,93.5,85.4,138.85,560.6,99.72,356.45,45.7,146
.8,30.15,12.6,77.15,156.8,1248.75,117.5,606.5,725.35,539.78,191.89,164.85,164.5,97,
470.65,45.75,339.15,402.1,3878.75,348.6,1355.15,1574.3,61.85,2936.8,254.3,31.75,117
.35,490,1296.35,68.75,413.5,155.23,31080.6,63.9,101.9,58.7,3205.45,276.8,194.62,30.
3,58.95,97,6105.8,353.95,157.9,381.75,53.2,87.2,165.15,1220.45,277.62,146.55,266.85
,3384.55,393.45,313.2,1601.4,5440.3,377.05,416.7,413.4,768.7,193.9,180.87,183.1,63.
65,75.1,87.65,224.95,447.7,55.65,91.35,579.95,951.3,48.75,136.8,109.65,253.28,420.1
,242.95,466.6,488.45,83.1,3318.8,609.85,264.27,424.11,57.9,1770.95,89.19,152.8,559.
15,16.8,892.3,599.4,27.65,859.25,266.8,92.4,13.7,5367.85,1188.75,271.57,1015.1,117.
2,70.95,8650.05,47.4,804,299.6,1131.65,129.25,667.4,13.29,829.95,210.55,55.35,1800.
85,471.75,163.85,91.6,382.5,2502.65,627.7,157.45,349.25,558.65,415.45,896.7,139.9,9
0.85,337.55,1333.25,32.05,864.8,220.85,411.1,398.05,3987.6,9,520.37,712,254.35,221.
25,696.05,82.1,153.1,195,225.25,2684.15,341.8,17.8,2473.85,164.75,255.55,826.9,111.
05,46.85,128.25,443.8,246.8,1762.7,415.1,469.85,76.5,312.9,29.52,770.2,556.75,638.5
,339.95,605.75,633.35
10/30/2014,6063.6,592.3,1172.9,770.06,1494.7,223.9,94.18,36.36,941.85,120.05,757.1,
1296.55,46.3,113.1,11.82,492.6,649,165.7,81.5,1114.55,644.35,215.9,475.75,53.15,354
.57,290.8,297.1,170.3,124.9,874.25,366.5,1259.85,303.42,430.05,2787,1203.1,628.92,2
46.1,513,66.05,5224.1,671.05,669.3,407.5,680.23,255,801.75,105.6,757.3,447.5,282.35
,19.3,1384.65,629.85,69.05,339.55,182.47,273.95,43,3097.8,14953.7,702.85,54.2,199.0
7,1497.35,2292.75,446,92.7,387.05,131.1,1323.9,284.45,558.9,657.6,61.3,497.25,650.5
5,844.75,412.45,980.25,127.6,325.75,1818.35,67.44,1657.1,413.75,195.95,82.2,481.1,2
20.85,486.7,62.85,222.05,182.1,156.65,79.15,915.75,3098.1,2014.8,218.65,101.85,1254
7.45,131.7,257.85,170.85,115.35,134.15,156.55,3067,69.7,157.35,1328.45,219.45,323.2
5,509.65,969.05,270.55,293.07,130.85,392.3,763.2,84,166.6,2803.6,2697.2,151.25,711.
7,587.81,83.08,3444.25,210.4,129.55,119.9,205.6,527.95,480.05,279.65,645.4,29.65,72
.45,788.6,80.7,1062.1,895.4,89.25,195.75,3030.15,18.15,801,38.25,160.4,522.35,373.9
5,94.25,621,114.6,312.4,731.5,5288.85,169.05,110.25,322.3,179.05,68.25,72.74,366.4,
36.5,391.75,104.75,708.6,170.2,289.8,986.54,910,57.2,355.6,306.55,733.5,354.85,231.
2,143.05,296.6,232.95,92.7,84.75,138.1,568.4,98.28,359.8,45.2,147.15,30.3,12.53,77.
1,158.65,1247.7,119.8,609.45,722.3,547.95,191.42,164.85,162.15,92.8,475.4,46.05,345
.45,411.95,3885.15,348,1345.9,1597.15,60.25,2921.25,254.15,32.2,118.3,506.55,1287.6
,67.8,408.1,154.43,30931.35,60.45,101.95,58.65,3242.15,283.53,203.2,29.85,58.45,102
.75,6127.95,351.7,156.65,379.05,52.75,86.55,168.3,1226,287.18,147.15,271.7,3326.6,3
95.85,309.95,1601.45,5345.6,382.3,429.55,413.2,781.05,197.85,183.07,184.75,63.45,75
.5,89.1,228.35,457.4,56.75,90.65,597.2,979.3,48.55,137.7,109.4,252.98,431,249.75,45
9.95,464.85,83.3,3304.1,564.55,263.81,402.9,58.95,1772.55,88.3,152.8,549.1,16.7,906
.8,596.6,27.3,858.05,280.55,90.95,13.75,5421.15,1198.45,269.95,1065.85,120.4,72.35,
8692.35,47.75,894.65,300,1178.4,135.7,672.65,13.19,829.1,211.2,55.5,1920.5,474.4,16
5.2,91.58,395.55,2557.9,619,157.5,347.8,554.05,409.6,881.2,139.25,90.7,338.2,1325.1
,31.75,869.85,229.5,420.05,401.6,3938.95,9.01,520.81,715.7,257,223.1,700.85,85.95,1
53.9,197.3,224.2,2734.35,339.9,19.3,2508,164.5,252.7,831.25,111.8,47.25,127.55,438.
85,246.9,1766.9,433.2,473.65,75.1,308.65,30.01,758.2,559.55,662.7,348.2,608.6,627.6
5
10/31/2014,6252.7,623.95,1166.75,787.86,1500.9,227.45,96.87,37.04,940.1,117.4,760.0
2,1300.95,46.35,114.55,12.49,529.9,652.7,164.95,83.9,1117.25,656.15,218.65,484.38,5
3.7,361.02,303,298.25,167.5,127.5,869.95,374.6,1274.2,308.09,438.75,2798.5,1213.95,
636.03,259.4,522.8,66.75,5369,675.65,667.15,398.3,692.45,255.75,812.2,106.05,770.9,
448,283.55,19.45,1394.35,622.35,66.45,338.6,186.1,285.4,43,3095,14897.8,724.2,55,19
8.5,1531.05,2321.5,441.5,93.3,401.6,130.45,1349.25,280.36,555.6,678.3,61.6,481.35,6
67.1,846.25,404.3,975.1,137.7,330.4,1820.05,67.51,1660.05,413.55,192.3,84.8,480.65,
225.9,487.85,63.85,222.15,184.4,156.55,78.65,935.85,3161.7,2115.5,219.8,102.05,1276
9.5,131.5,272.25,169.75,114.5,131.85,157.9,3115.65,70.98,156.2,1307.75,224.3,318.65
,529.15,967.75,285.95,300.31,130.55,398.3,767.5,85.25,168.1,2811.15,2716,151.85,719
.2,596.82,80.68,3510.7,212.85,129.35,120.9,202.05,523.2,483.2,284.3,648.65,33.1,73.
1,802.63,82.05,1105.95,912.2,88.25,197.65,3061.6,18.4,810.1,38,163.2,529.65,374.75,
92.85,640.95,114.95,310.25,738.35,5620.6,171.8,111.55,325.09,176.25,70.55,76.46,413
.9,36.8,399,104.1,718.85,170.95,293.95,1012.86,901.1,58.9,363.7,302.85,734.9,355.25
,229.95,146.5,302.6,232.25,94.1,90.9,138.35,602.8,98,367.55,47.35,144.85,31.1,13.27
,77.8,161.2,1261.6,123.85,603.1,729.75,559.55,192.46,166.25,170.2,90.75,490.15,46.7
5,361.65,423,3997,348.3,1369.1,1654.85,59.2,2981.05,259.65,31.4,119.45,511.85,1303.
4,68.5,400.75,155.8,31319.4,63.1,102.25,58.95,3338.35,280.43,202.13,29.75,57.5,102.
4,6237.45,360.4,157.95,384.9,59.6,86.8,170.85,1235.6,287.53,149.95,284.95,3378.8,40
5.05,309.15,1637.4,5401.35,379.85,444.8,414,802.6,199.15,186.14,188,62.95,75.1,91.6
,229.5,474.9,57.9,91,637.75,999.2,49.85,143.2,110.5,258.85,425,262.2,459.95,464.1,8
3.1,3312.9,567.1,270.16,403.42,60.1,1756.35,90,153.5,536.4,17.05,950.4,598.1,27.9,8
72.5,306.7,97.05,13.93,5539,1241.1,268.75,1075.65,125.75,71.55,9104.7,47.4,854.3,30
1.1,1163.45,139.6,666.7,13.45,845.55,212.65,55.25,1951,489.35,166.7,92.79,402.5,260
4.55,619.95,160.05,350.05,562.35,417.9,891.95,140.25,93.75,343.8,1329.35,31.9,884.1
,230.05,393.2,406.85,3900.45,9.22,529.97,714.95,259.6,222,696.65,87.3,159.05,197.2,
225.5,2761.75,348.75,20.45,2551.35,167.6,255.75,827.25,112.55,47.6,127.1,426.8,251.
4,1816.05,439.2,493.95,76.55,322,29.88,758.85,563.45,684.15,344.9,604.5,627.7
11/3/2014,6308.85,633.4,1147.05,784.95,1492.1,227.6,97.37,37.15,946.7,125,762.82,12
92.25,46.5,117.85,12.42,528.05,643.8,170.25,87.8,1140.65,653.65,229.85,501.02,55.4,
379.1,309.85,300.6,169.85,125.25,912.15,368.9,1329.05,311.95,444.65,2778.6,1218.1,6
40.58,263.4,533.05,68.4,5427.6,678.6,674.55,396,696.68,253,811.8,106.25,805.1,450.6
5,283.2,19.9,1384.5,640.4,65.8,342.85,189.87,285.95,44.9,3172.3,15502.15,722.9,55.6
5,196.78,1507.1,2342.15,440.07,93.65,408.75,132.5,1353.95,277.82,584.9,685,62.95,47
7.95,662.95,845.58,399.6,972.65,139.5,329,1808.8,67.47,1658.85,418.15,189.55,83.5,4
77.45,230,484.3,64.85,222.7,189.57,156.7,83.03,902.47,3180.85,2189.1,219.15,103.1,1
2721.2,129.2,275,170.05,114.8,134.7,159.9,3155.75,72.05,157.15,1298.4,233.8,325.5,4
99,954.05,289.85,304.26,132.7,396.4,797.5,86.45,171.35,2855.85,2728.35,152.6,728.6,
597.75,80.9,3530.85,215.95,132.45,123.3,205.7,519.45,499.65,290.2,691.45,34.95,74,7
85.08,84.8,1117.5,910.45,90.65,196.7,3010.75,19.2,799.9,37.7,163.5,536,377.2,92.5,6
51.45,115.25,304.35,738.2,5671.65,169.7,113.95,328.41,179.4,72.25,75.73,422.15,38.2
5,390.8,105.2,708.05,171.1,313,1021.13,886.4,60.1,364.85,300.95,746.3,354.95,230.1,
150.2,306.8,240.45,94.85,91.45,138.95,659.55,99.62,372.55,49.4,142.5,32.9,14.18,78.
45,170.15,1251.65,131.3,600.5,731,555.7,193.18,165.65,172.75,98.9,502.55,46.6,364.6
,422.45,4167.15,363.6,1359,1658.5,59.4,3052.9,269.65,31.25,122.55,518.6,1268.55,71.
15,406.5,155.28,31825.9,63.9,103.15,59.3,3285.6,284.3,207.26,30.1,60.45,101.85,6337
.45,360.65,162.3,387.1,57.1,94.05,165.85,1250.8,288.43,147.8,286,3394.6,404.5,313.4
,1690.15,5527.4,378.5,463.75,410.25,797.8,199.9,189.78,207.15,66.2,75.7,93.7,228.8,
490.4,60.3,90.4,649.4,1001.2,50.1,142.85,110.6,259.3,428,275.3,469.85,460.55,86.75,
3354.7,564.45,272.13,402.09,60.45,1722.3,90.54,158.25,523.25,17.65,936.25,599.8,28,
875.35,298.7,99.25,14.87,5540.1,1235.95,271.82,1037.45,129.95,69.55,9130.4,48.1,858
.45,299.95,1200.75,139.15,673.8,13.4,851.75,224.85,55.1,1915.35,489.15,166.1,92.96,
411.8,2589.3,619.95,163.7,346.75,563.65,416.2,912,140.85,93.4,338.65,1343.4,32.95,9
10.35,239.5,382.5,415.1,3928.7,9.42,525.51,718.2,261.9,232.95,701.75,88.6,165.25,20
9.05,225.5,2690.85,342.95,22.55,2560.05,167.45,261.3,818.55,111.7,48.2,125.55,426.1
5,251,1846.75,445.85,510.65,76.3,310.9,30.51,770.4,564.05,678.4,349.75,612.65,628.6
5
11/5/2014,6185.35,643.7,1120.65,804.51,1486.85,223,95.93,37.25,978.35,130.15,749.16
,1284.65,46.75,116.15,12.35,516.35,649.45,172.25,85.6,1159.75,656.8,235.4,500.95,54
.3,386.63,303.9,308.4,170.05,125.9,869.45,373.6,1337.95,367.3,457.7,2857.8,1209.2,6
36.8,286.15,526.1,72.4,5332.75,671.7,671.85,385.3,688.73,257.35,843.6,116.85,798.25
,457.6,286.45,20.55,1388.45,600.75,67,345.1,190.54,287,44.5,3172.9,15256.75,738.25,
56.9,191.9,1555.65,2327.3,447.01,94.65,410.65,132.1,1344.65,283.26,596.1,690.8,65.1
,483.9,657.6,857.17,406.2,900.05,146.45,338,1818.3,67.43,1668.85,412.8,181.1,81.95,
480.15,225.85,511.6,65.5,220.15,193.03,143.5,82.15,863.75,3253.2,2138,219.4,103.85,
12849.3,129,276.65,166.75,113.85,141.3,159.9,3114.75,72.98,155.25,1272.95,242.15,33
5.8,497.25,936.05,291,305.91,132.95,393.1,786.9,86.5,173.2,2918.35,2762.15,153.95,7
64.25,615.98,79.43,3555.05,219.8,139.4,117.3,204.2,523.25,502.9,289.5,714.35,34.75,
76.1,801.47,86.55,1101.45,912.75,92.9,216.15,2957.35,20.05,799.25,37.5,156.8,546,38
2.8,99.15,665.2,114.1,303.75,745.55,5622,168.2,110.65,334.46,202.75,71.4,75.07,417.
7,39.8,396.95,108.25,722.2,172.65,309.9,1031.5,886.2,58.15,368.4,301.1,667.6,358.35
,225.2,152.05,306.7,244.1,94.65,86.65,140.75,630.1,100.62,380.05,46.8,139.85,32.85,
14.72,79.45,162.4,1228.85,131.35,590.8,737.7,566,192.06,163.8,167.45,103.25,548,46.
3,374.15,433.7,4169.75,426.1,1381.8,1667.15,57.3,2890.65,256.95,33.05,122,505.85,12
57.5,71.4,403.1,151.05,32421.85,60.95,95.25,58.9,3289.35,284.13,248.71,31.1,58.55,1
02,6333.45,375.8,162.6,387.45,57.15,95.4,159.5,1246.55,280.59,145.2,285.85,3385.85,
403.45,315.35,1705.75,5593.3,375.9,434.95,401.15,798.35,200.9,189.84,202.65,69.85,7
6.75,91.85,225.95,482.55,66.8,89.6,631.85,991.35,52.95,148.3,109.45,260.23,430.65,2
77.5,472.1,461,84.55,3397.9,571.3,278.23,406.7,61.45,1795.1,89.13,157.45,494.7,17.9
5,947.3,606.05,28.2,879.05,289.65,97.6,15.91,5407.65,1250.95,271.63,992.4,127.4,68.
8,9068.05,48.35,851.95,301.5,1211.35,140,666.65,14.01,869.65,222.65,55.45,1932.9,47
7.95,168.45,92.32,410.95,2600.85,618.2,161.65,339.7,568.1,410.05,945.05,140.35,92.0
5,349.25,1348.25,32.65,922.25,235.4,376.15,413.95,3892.2,9.73,529.08,713.6,259.05,2
34.95,704.8,87.45,163.3,221.15,221.55,2574.55,338.8,22.45,2532.95,168.85,251.4,818.
55,114.85,49.05,123.75,424.2,250.15,1817.3,442.8,535.3,75.45,314.15,33.62,752.2,559
,670.35,354.7,611.9,616.45
11/7/2014,6236.4,630.55,1085.05,813.03,1509.6,222.55,95.11,36.72,986.75,128.25,764.
02,1318.6,47.4,116.2,11.96,528.1,663.65,165.9,86,1163.9,646.1,233.05,515.42,52.85,3
89.57,299.5,298.9,177.85,122.8,856,375.35,1322.85,376.75,468.85,2891.5,1200.55,622.
08,304.1,489,70.95,5500.5,681.25,663.75,390.5,743.85,249.1,836.85,111.85,815.7,454.
9,293.7,19.95,1399.95,574.45,67.95,353.85,192.12,286.4,44.6,3364.55,15212.5,756.75,
55.85,185.8,1521.6,2295.75,475.02,93.55,404.35,133.9,1329.65,298,587.25,688.7,64.9,
489.9,650.65,887.8,402.3,891.65,144.55,331.65,1889.85,67.32,1656.75,410.55,178.95,8
1.55,491.5,227.6,518.9,64.75,225.45,188.38,140.2,80.45,876.9,3397.15,2101.1,221.3,1
03.5,12689,127.55,270.4,153.6,117.65,140.65,160.75,3018.4,72.45,152.7,1253.45,245.1
5,339.65,485,926,290.05,304.46,135.8,398.15,776.75,83.95,173.8,3000.55,2792.95,151.
55,797.5,618.03,77.72,3590.1,222.2,142.75,113.75,199.6,527.25,502.3,288.9,679.6,33.
25,73.6,807.13,83.35,1101.15,899,88.55,210.1,2898.5,21.2,793.9,37,156.05,572.3,374.
5,101,663.5,112.4,300.4,759.25,5600,165.95,115.65,337.12,210.4,70.35,74.43,423.15,3
8.65,403.3,107.05,728.25,170.05,310.6,1042.18,866.8,58.1,375.1,293.9,661.3,355.65,2
25.25,152.6,298.4,251.45,91.85,83.85,140.2,630.3,99.33,399.3,45,136.15,33,14.08,78.
3,161.45,1214.4,129.8,590.65,796.9,561.55,190.54,164.75,166.6,102.85,547.65,45.3,38
2.4,433,4152.6,461.1,1419.75,1652.8,57.3,2902.8,251.9,33.65,119.8,508.05,1240.7,69.
3,404.55,154.63,32328.7,62,94.25,61.25,3293.05,285.47,228.95,30.6,60.05,103.05,6411
.95,328.1,162.6,388.15,55.9,92.7,157.7,1240.15,277.39,144.5,291.6,3337.5,409.25,316
.4,1656.4,5822.75,384.7,453.6,399.4,807.15,200.95,187.89,196.5,71,77.3,91.45,226.5,
467.95,65.35,88.6,630.1,980.9,51.45,149.7,109.4,258.45,452.15,276.35,566.5,455.55,8
3.4,3469.7,565.6,274.24,405.18,60.8,1771.8,95.06,185.6,487.4,17.4,971.75,594.65,27.
7,880.65,283.15,96.05,14.93,5658.9,1301.85,270.1,942.8,125,70.3,8936.1,47.75,827.65
,301.45,1205.85,143.5,675.5,14.65,891.65,228.95,55.25,1932.7,472.15,172.2,92.04,427
.45,2573.5,617.7,160.75,343.05,562.3,420.2,993.25,140.55,91.3,354.65,1373.65,32.55,
942.05,246.35,378.25,418.55,3861.9,9.67,528.09,688.65,253.1,250.15,696.35,83.45,164
.05,217.9,214.95,2586.05,333.35,22.6,2567.7,166,246.15,783.95,112.05,48.9,123.6,425
,247.5,1832.55,448.15,531.1,74.8,315,33.91,784.15,552.7,676.3,372.45,608.25,617.45
11/10/2014,6236.65,645.6,1071.8,804.34,1499.55,221.55,93.87,36.89,973.05,124.5,769.
72,1277.8,49.15,115,11.88,537.05,695.25,164.15,84.6,1153.1,647.7,236.05,510.8,52.05
,391.98,298.75,289.75,179.05,119.45,847.15,372.45,1323.35,394.21,460.25,2876.85,119
0.25,618.78,293.15,478.95,72.65,5587.6,728.8,663.8,390.3,758.3,251.1,885.45,109.65,
820.4,452.3,287.5,19.2,1385.05,556.75,71.9,351.5,196.57,286.5,45.25,3257.85,15408.4
5,765.15,55,181.57,1522.35,2292.5,472.08,94.15,394.8,134.2,1332.1,297.47,581.15,664
.2,65.25,479.05,643.1,934.9,451.25,876.3,140.05,329.45,1918.45,66.01,1651.15,416.7,
172.75,82.6,494.3,226.7,511.3,61.35,217.1,191.55,143.05,81.73,868.88,3442.6,2014.05
,221.65,103.6,12745.6,127.25,237.1,152.35,121.5,145.75,162.95,3017.9,72.5,153.4,126
3.7,236.75,334.7,480.25,935.85,303.95,301.41,133,398.95,767.75,81.75,180.4,3200.8,2
789.05,151.9,771.55,593.39,76.19,3581.1,232.15,151.85,116.2,201.95,520.55,511.6,304
.35,662.4,34.1,73.3,806.25,82.8,1112.3,904.2,85.5,210,2930.75,21.05,784.05,38.1,152
.35,577.95,374,100.05,662.45,109.2,303.8,769,5666.6,165,108.6,333.4,217.6,69.6,73.8
4,420.05,38.95,419.35,106,725.2,172.4,312.15,1042.55,887.25,57.75,377.9,288.3,637.2
5,370.85,228.65,151.65,312.9,268.6,90.8,81.4,138.5,630.4,100.17,417.6,45.3,139.65,3
2.9,14.77,81.95,155.7,1232.15,128.95,590.35,821.55,554.28,189.53,164.6,166.35,99.8,
533.6,49.15,386.8,427.2,4045.1,442.2,1430.45,1620,56.95,2865,249.75,34.75,113.45,52
0.3,1231.65,67,399.95,158.43,32321.7,62.05,94.2,63.7,3308.25,273.67,224.2,30.25,59,
100.7,6370.45,329.75,161.15,386.1,56.8,88.15,159.35,1229.05,274.21,146.15,288.75,33
35.75,394.55,316.4,1674.7,5785.15,384.85,462.5,404.65,811.45,200.05,184.58,197.65,7
0.4,77.1,93.3,224.85,468.4,65.65,88.2,640.45,969.5,50.45,168,109.15,257.07,450.25,2
81.5,577.6,457.75,83.05,3523.6,567.7,273.52,405.7,63.65,1762.25,92.73,181.2,481.3,1
7.3,967.75,585.95,27.4,867.5,280.15,98.75,15.68,5712,1290.95,279.98,895.7,125.5,72.
05,9252.85,47,814.2,300.75,1447,150.3,682.15,14.65,910.3,232.05,55.35,1925.55,471.0
5,179.75,93.24,431.75,2567.5,629.45,157.8,352.55,559.7,419.3,1005.45,140.9,93.15,35
0.6,1359.6,32.4,922.55,237.45,378.75,423.5,3853.05,9.47,516.16,681.15,249.85,254.75
,687.15,84,163.65,234.85,212.25,2622.05,335.65,21.5,2576.2,167.9,245.55,746.7,110.9
,50.05,124.7,415.35,259,1809.95,420.1,532.35,73.5,317.8,34.93,809.85,558.5,674.7,36
8.65,607.7,622.7
11/11/2014,6299,647.2,1118.75,807.62,1514.5,225.35,97.16,37.16,1004.8,123.8,790.16,
1241.2,49.55,120.7,11.9,571.35,703.65,192.25,88.3,1144.75,649.5,232.9,514.05,51.45,
389.35,300.15,285.15,182.25,120.4,857.05,373.65,1334.85,375.33,466.8,2898.45,1193.1
5,625.92,295.55,466.1,71.3,5879.45,740.7,642.35,384.7,764.68,245.05,907.95,109.55,8
28.1,447.8,276,19.35,1385.9,572.45,71.05,355.45,202.15,293.9,45.95,3408.65,15642.05
,766.05,54.85,183.6,1533.35,2392.6,476.08,94.8,406.3,135.55,1339.7,328.21,583.2,686
.4,68.2,486.95,638.05,926.2,441.15,878.55,136.75,324.7,1909.75,66.35,1657.55,417.25
,172.9,84.9,497.35,228.45,523,62.6,224.9,197.38,142.7,81.4,865.08,3421.3,1990.25,23
7.45,103,12992.6,124.75,228.35,155.2,122.15,148.2,163.65,3019.5,73.2,154.9,1262.65,
245,330.35,488.1,961.45,309.75,297.21,135.15,399.5,766.75,84.85,182.8,3244.05,2762.
8,151.5,775.45,595.6,74.71,3606.65,241.7,149.35,116.2,216.7,519.3,510.95,304.05,665
.35,36.75,72.75,807.53,81.85,1124.45,907.45,86,214.65,2923.65,22.8,779.15,37.4,151.
45,575.6,374.75,102.15,652.15,109.4,307,770.55,5671.7,163.15,109.1,336.81,228.05,72
.45,75.8,419.95,39.1,430.25,106,720.35,179.35,312.75,1031.14,881.15,59.35,377.45,28
8.4,668.9,363.75,217.5,147.9,311.55,262.9,90.75,87.55,138.75,630.9,101.45,404.2,45.
35,138.85,33.65,14.52,88.4,155.5,1245.3,137,593.9,815.3,554.2,190.23,164.7,168.65,1
00.35,532.8,49.65,395.5,420.45,4081.65,452.55,1430.15,1634,56.9,2891.2,249.95,34.5,
114,517.25,1260.65,67.6,397.8,166.88,32635.1,62.7,93.45,62.15,3327.25,278.07,227.65
,30.15,58.75,99.95,6448.15,324.6,161.15,384.5,56.45,89.65,156.75,1247.85,280.06,145
.75,296,3333.95,394.45,310.2,1667.1,5701.45,384.3,456.05,407.9,801.9,198.95,190.76,
211.4,70.65,77.25,92.75,222.95,474.25,67.25,89.15,643.35,977.75,51.05,161.1,109.95,
256.77,437,283.45,595.65,454.15,82.65,3492.6,561.4,273.76,416.79,63.45,1730.65,95.0
8,177.3,488.05,17.35,1015.5,587.8,28.3,870.7,276.55,97.9,15.23,5695.9,1336.45,281.7
,947.05,130.25,73.05,9092.45,44.8,812.65,300.4,1376.75,145.2,682.95,14.13,915.65,23
1.3,55.1,1904.35,479.7,179.35,91.96,436.25,2577.55,622.9,158.05,350,573.8,414,1019.
1,141.85,93.3,349.45,1375.15,31.65,944.1,246.45,373.05,418.7,3863.65,9.61,516.16,70
5.6,248.5,212.2,688.85,87.65,158.3,229.95,219.05,2637.7,329.4,21.55,2647.95,168.95,
244.05,738.8,111.7,50.8,126.65,411.95,255.6,1838.95,426.75,525.95,74.3,311.4,35.7,8
19.15,557.25,676.65,374.3,605,631
11/12/2014,6243.8,630.25,1102.95,850.67,1515.8,229.5,96.1,36.8,1081.25,127.35,826.3
2,1248.5,53.2,120.9,11.87,559.6,718.5,198.95,87.5,1143.1,644.3,240.15,529.83,52,384
.23,300.85,285.65,180.05,119.35,864.4,380.95,1345.15,360.39,480.9,2977.85,1266.9,62
2.7,317.5,481.4,70.85,5930.5,726,645.25,387.15,771.65,247.2,908.3,108.3,838.5,445.0
5,276.6,20.5,1395.4,565,68.45,351.9,203.72,288.6,45.1,3359.55,16023.6,763.3,54.3,18
3.73,1599.5,2640.35,468.69,93.05,409,135.9,1328.7,314.22,580.6,707.5,66.95,489.95,6
18.5,944.95,434.95,875.6,139.85,326.9,1901.25,65.91,1664.3,417.15,179.85,85.45,502.
3,233.65,534.4,62.25,227.95,200.85,142.5,78.85,876.47,3441.2,2002.2,232.8,103,13158
.7,123.55,231.65,152.25,124.55,145.75,164.2,3039.05,72.68,160.4,1313.1,261.75,326.1
,484.8,965.15,311.4,299.01,133,395.4,760.45,86.85,193.8,3482.35,2838.65,153.5,762.3
5,605.87,74.76,3630.55,236.8,144.55,113.3,253.9,522.6,510.75,302.25,655,35.1,73.6,8
02.5,83,1142.05,911.7,85.8,212.35,2967.4,21.5,781.7,39.75,151.65,577.05,378.5,95.1,
654.05,108.5,311,768.4,5694.65,163.65,108.2,341.28,241.6,71.6,76.73,422.8,39.3,429.
95,106.55,727.65,178.35,308.65,1027.11,869.5,58.4,362.35,298.9,658.4,369.4,223.35,1
50.25,321.65,264.15,90.6,85.5,138.2,630.05,104.69,392.5,45.65,137.7,33.05,14.16,86,
153.5,1224.55,136.9,596.25,826.55,563.2,188.85,164.3,170.1,99.45,552,49.4,411.5,432
.05,4130.75,463.6,1423.3,1614,55.35,2877.35,249.25,34.75,112.25,517.25,1253.2,67.85
,398.7,164.07,32241.85,62.55,96.75,62,3354.25,285.73,229.78,30.15,58.65,98.75,6340.
7,323.6,161.55,392,56.55,87.05,156.2,1240.2,289.28,142.45,293.6,3240.15,393.45,306.
9,1653.1,5702.25,381.75,447.15,406.65,837.7,201.1,190.53,207.65,69,75.05,92.5,226.7
5,477.5,66.35,85.1,636.95,973.9,50.45,162.7,108.2,260.32,430.3,281.75,614.5,461.7,8
1,3450.75,558.7,274.21,424.16,63.65,1724.95,92.6,176.7,484,17.6,1038.6,589.35,28,88
2.6,273.1,96.65,15.18,5705.35,1349.05,281.65,953.2,128.15,71.85,9236.5,44.7,805.45,
299.9,1535.6,144.55,689.7,13.75,906.25,226.7,55.05,1859.8,468.3,179.05,91.82,434.3,
2591.75,619.3,156.15,345.95,575.65,409.35,1030.85,146.2,91,343,1402.7,31.15,966.65,
276.65,377.8,419.4,3793.4,9.46,524.97,699.6,250.65,206.75,686.6,86.8,172.25,228.75,
220.35,2722.4,348,21.05,2623,168.95,241.85,743,112.95,50.15,133.25,437.95,254.95,18
29.15,428.1,534,72.95,313.05,36.22,813.25,554.75,700.7,371.35,595.65,641.05
11/13/2014,6506.1,611.85,1092.65,851.54,1505.35,226.55,96.13,38.87,1074.25,129,860.
28,1244.4,53.9,118.15,11.64,581,703.55,216.2,84.95,1118.9,644.3,234.3,549.9,50.95,3
88.8,295.4,278.55,175.3,116.9,857.95,397.05,1332.65,363.65,473.75,2995.8,1304.9,637
.92,298.5,474.35,69.05,6282.95,712.9,627.3,389.8,756.55,246.9,911.35,107.2,825.1,44
3,244.7,22.6,1391.65,571.2,66.9,354.7,199.72,283.6,44.65,3344.65,16354.5,729.15,63.
65,181.57,1597.75,2713.45,453.76,93.95,403.15,134.8,1311.9,312.66,570.9,713.35,66.5
,486.85,624.15,994.85,434,868.45,136.45,323.55,1918.95,64.69,1672.25,425.75,172.4,8
9.6,513.65,231.8,524.1,62,215.9,196.28,141.65,69.38,873.65,3475.9,2202.4,235.15,103
.8,13181.75,130.25,223.55,149.15,125.05,148.55,161.35,2907.2,71.1,155.25,1273.4,260
.7,313,477.15,970.85,306.2,294.01,131.05,392.4,728.9,85.85,184.55,3376.7,2837.6,154
,770,598.8,81.15,3619.2,234.35,144.35,112.75,263.3,518,510.6,300.5,661.4,34.2,70.5,
819.7,80.5,1127.5,916.2,85.75,222.95,2926.45,21.4,788.85,38.05,151.95,541.8,374.2,9
2.9,683.6,107,308.95,765.3,5738,161.35,110.75,338.46,288.5,70,75.31,480.95,38.1,440
.6,105.8,722.6,171.25,301.95,1045.28,899.8,57.55,346.4,297.35,668.35,368.25,217.4,1
50.05,323.7,272.95,88.85,82.05,136.45,655.95,104.03,393.3,43.75,135.9,31.95,13.58,9
0.95,152.15,1204.1,134.65,593.45,820.1,555.95,188.95,161.75,167.45,99.8,547.2,47.5,
410.55,446.5,4060.95,452.5,1439.2,1617.35,55.65,2863.8,245.2,34.3,111.85,506.35,125
5.2,66,397.2,164.8,32268.5,60.75,95.35,59.45,3331.75,284.37,227.3,29.6,60.45,98.5,6
355,317.85,160.7,401.8,57.3,88,151.7,1220.1,281.49,142.75,283.8,3249,385.45,305.3,1
650.35,5682.1,375.65,432.55,401.75,815.8,198.7,186.91,201.45,68.3,76.9,92.35,222.55
,475,63.85,84.05,620.65,968.75,50.15,161.5,113.65,265.2,431.5,282.2,596.35,460.5,80
.3,3493,553.2,271.91,415.83,61.85,1750.5,88.75,177.3,475.2,18.25,1047.8,585.05,28.0
5,887.05,275.25,93.1,15.02,5713.3,1336.3,277.82,914.8,126.2,70.25,9149.1,43.8,807.9
5,299.75,1712.8,147.75,702.15,14.23,908.6,218.45,55.15,1974.35,470.3,173.55,92.71,4
29.45,2588.05,604.45,154.5,343.35,561.3,428.7,1055.9,139.3,88.75,341.25,1442.3,30.8
5,960.15,264.2,376.5,422.5,3773.8,9.26,520.67,685.2,253.85,205.2,694.7,86.4,168.35,
220.8,215.2,2698.4,357.5,19.9,2583.95,165.25,235.8,742.75,110.45,50.05,132.85,430.7
,254.6,1832.05,420.95,612.4,73.6,314.9,39.15,795.25,558.6,693.6,372.4,612.4,642.9
11/14/2014,6615.85,599.95,1129.4,845.43,1509.9,229.75,97.8,37.86,1078.15,127.35,844
.94,1254.85,54.5,119.7,11.29,575.95,697.1,207.2,86.8,1108.8,671.75,237.35,560.42,52
.95,406.32,292.25,281.65,174.65,118.45,864.45,400.75,1342.2,361.99,476.7,2969.55,13
22.8,655.95,299.7,481.45,69.15,6521.7,728.2,627.5,388.25,749.72,246.2,909.35,106.8,
690.6,441.7,233.85,22.15,1398.85,563.7,66.7,354.35,203.01,285.35,44.45,3244.85,1657
1.7,734.2,64.35,179.57,1625.15,2707.25,450.91,92.9,404.25,133.7,1340.5,309.16,574.9
,757.2,68.6,484.6,608.85,989.83,437,872.6,136.75,313.1,1950.45,64.31,1710.8,442.35,
172.85,90.5,521.2,231.1,518.75,62.1,212.05,195.85,140.9,69.53,859.7,3431.85,2421.25
,235.95,103.2,14001.5,135.1,225.8,146.2,124.5,159.8,161.1,2969.95,69.95,152.15,1282
.25,248.6,286.15,489.1,975.55,320,297.76,130.2,398.7,753.6,85.85,186.7,3399.15,2855
.85,150.1,771.4,599.33,78.49,3575.55,231.75,144.2,116.45,265.25,513.7,510.1,307.95,
666.5,34.7,70.75,805.28,79.05,1126.15,929.3,86.35,220.8,2964.1,22.05,795.4,39,157.4
,555.15,375.25,91.75,699.45,105.95,309.2,757.25,6003,161.85,108.85,339.04,282.75,71
.55,75.7,486.75,38.5,434.75,106.55,729.9,177.6,295.6,1047.09,906.35,58.05,356.95,29
5.75,682.15,368.2,218,153.95,330.5,276.15,89.1,82.4,136.45,658.75,103.51,393.6,45.4
,137.45,34.55,14.37,98.7,158.5,1238.6,136.8,595.95,847.25,544.67,190.33,162.55,168.
95,99.6,561.7,47.35,420.55,450.95,4070.3,445.6,1444.25,1621.2,54.65,2868.9,242.65,3
3.85,108.7,519.45,1256.45,65,401.25,164.73,32337.6,60,94.25,57.05,3337.25,283.13,22
2.7,28.4,59.8,98,6317.1,327.05,165.65,400.75,61.3,87.7,154.6,1211.7,276.6,143.2,289
.9,3307.7,393.35,301.55,1649.65,5695.55,368.85,431.2,414.55,812.4,197.2,187.79,200.
95,73.85,76.75,93.1,222.2,480.1,68.7,81.7,621.05,969.15,49.65,168.45,113.7,264.6,42
2.7,296.15,604.15,461.15,86.4,3475,569.3,278.84,440.52,65.4,1702.75,90.48,190.6,502
.55,17.65,1048.4,583.35,27.45,927.2,296.45,94.9,15.23,5635.85,1345.8,275.85,934.25,
126.8,72.1,9076.55,43.75,836.5,313.25,1678.9,144.75,698.8,14.25,886.5,211.05,55.1,2
040.95,479.1,178.9,92.4,435.85,2606,604.4,155.3,341.8,568.25,441.1,1049.15,138.15,8
8.85,349.7,1476.1,31.7,936.85,273.8,374.4,424.7,3739.65,9.08,518.24,686.95,241.9,20
5.95,702.65,87.7,168.4,222.15,217.2,2720.3,361.4,20.85,2614.55,164.5,239.55,739.3,1
08.95,50,135.55,422.55,270.8,1827.6,416,615.55,74,310,39.18,785.55,563.8,689.85,375
.75,605.95,645.15
11/17/2014,6645.5,596.75,1122.5,841.05,1496.4,227.5,99.21,39.58,1106.6,128.6,863.1,
1285.15,55.3,120.85,11.45,594.1,700.4,207.7,89.1,1104.8,691.75,232.95,553.67,58.05,
429.02,299,287.15,173.65,120.7,858.3,414.2,1354.95,359.54,475.8,3278.6,1294.85,665.
85,314.75,492.8,68.25,6492.15,700.8,630.9,392.3,758.33,249.15,900.8,104.6,642.05,43
7.55,231.45,22.5,1419.1,578.8,65.85,365.35,211.17,288.7,45.2,3295.6,17028.9,725.25,
65.35,183.05,1646.45,2826.5,463.82,92.7,411.4,134.05,1355.55,309.15,584.35,747.4,70
.4,481.75,612.95,973.45,423.45,868.4,139.2,319.6,1932.95,65.9,1795.65,448.05,170.1,
89.8,518.15,235.65,517.85,62.05,197.2,209.65,141.75,70.95,856.47,3439.8,2290.55,238
.15,104.05,13832.8,147.75,228.15,148.8,133.5,161.7,162.25,3089.6,72,154.55,1295.2,2
56.15,297,488.75,983.8,343.35,298.31,130.1,398.9,769.3,83.75,190.55,3479.85,2849.65
,147.25,768.1,609.42,80.11,3566.95,235.3,142.75,119.2,314.1,513.55,523.1,307.45,655
.05,34.8,70.3,809.45,80.45,1126.8,919.55,86.85,219.4,3027.7,22.35,799.8,37.8,157.95
,548.95,392.5,90.85,808.85,109.35,308,755.85,6384.15,162.5,112.6,334.73,307.1,71,76
.97,512.6,39.15,434.9,108.15,727,175.15,306.15,1052.2,912.85,58.55,357.65,298.25,67
6.6,369.55,220,154.6,321.65,271.35,89.45,83.2,134.65,667.15,106.49,392.95,46.7,137.
35,33.65,14.76,101.6,154.7,1235.95,138.9,598.05,853.35,553.63,191.03,163.6,186.05,9
9.45,558.3,47.7,421.3,444.65,4299.15,444.8,1444.85,1615.75,53.95,2898.75,245.4,34.7
5,107.1,527.1,1253.45,67.05,399.4,165.48,32621.15,60.75,94.5,57.2,3342.15,285.57,22
1.32,28.05,59.95,98.55,6264.4,323.7,172,395.1,67.15,87.9,152.25,1211.55,277.64,145.
65,294.9,3319.4,396.6,302.95,1657.05,5733.35,387.05,433.35,432.3,813.7,198.4,192.77
,201.15,71.85,76.15,99.55,224.45,502.15,71.75,83.65,638.4,983.35,50.9,166.2,114.55,
262.32,422.2,310.95,591.8,462.2,85.4,3465.05,552.2,294.01,445.56,65.75,1704.8,88.45
,194.4,508.5,18.05,1052.55,592.05,27.35,917.7,312.15,96.05,13.82,5598.9,1364.35,277
.52,949.2,127.9,78.05,9183.35,44.8,851.6,299.8,1713.85,143.1,714.25,15.12,882.45,19
0.3,55.05,2047.9,479.65,184.25,96.79,442.45,2618.5,605.25,159.9,339.55,569.35,451.4
,1058.35,140.7,88.45,353.2,1516.65,28.65,967.9,290.75,376.85,423.7,3803.35,9.07,539
.32,693.6,235.4,191.75,699.6,87.55,165.3,221.45,220.65,2713.65,358.25,20.6,2558.7,1
64.45,237.35,741.55,107.25,50.05,135.3,425.2,278.85,1833.85,420.95,658.35,74,322,37
.67,774.45,564.25,689.3,380.25,615.4,650.05
11/18/2014,6594.35,578.35,1127.2,844.7,1488.3,226.45,99.34,44.39,1122.6,127.35,866.
8,1290.35,53.8,122.85,11.28,595.75,726.05,207.85,90.1,1143,700.75,233,571.15,58.35,
426.32,296.95,292.55,176.25,123.8,855.35,415.95,1349.25,358.23,473.95,3170.65,1311.
3,657.5,318.7,492.55,69.35,6421.05,709.85,639.35,398.45,752.95,254.15,941.95,104.65
,651.7,440.15,236.4,23.9,1412.35,644.8,65.75,370.65,210.51,288.95,45.65,3301.85,177
62.4,719.5,68.35,181.3,1668.05,2857.55,465.47,92.6,415.55,143.1,1423.6,307.83,580.4
,734.3,68.4,476.2,608.2,977.17,412.5,898.45,156.65,319.65,1917.6,66.67,1799.95,441.
55,180.9,91.9,500.5,232.2,519.4,62.05,189.2,204.9,142,71.15,856.28,3430.9,2279.8,23
4.15,105.55,14066.35,154.3,231.6,150.05,129.75,159.35,162.15,3112.55,71.73,157.15,1
325.6,270.85,303.7,489.9,979.3,342.45,302.11,138.4,398.15,766.75,83.55,195.4,3381.4
,2843.2,141.95,787.75,626.75,79.02,3598,244,144.75,116.25,330.85,517.35,544.6,307.2
5,654.35,35.15,72.15,800.13,81.1,1105.4,932.4,89.7,219.65,3011.7,22.35,797.45,37.7,
155.4,537.45,395.5,90.75,853.3,110.65,310.05,751.45,6428.05,166.35,111.3,336.2,337.
8,73.8,79.37,501.6,40.9,433.2,107.75,721.9,176.25,307.7,1044.22,897.15,59.5,353.65,
300.45,674.25,369.2,217.2,160.55,318.75,268.25,91.5,89.25,134.45,647.6,104.66,383.6
5,47.45,139.8,34.45,15.02,99.25,156.7,1243.85,138.75,597.8,882.65,542.58,190.94,169
.1,191.55,99.2,547.1,48.45,418.6,442.75,4330.7,471.05,1447.55,1644.7,53.4,2890.1,24
5.2,35.75,112.5,519.9,1264.6,66.75,400.25,165.1,32591.05,60.85,93.25,57.15,3365.85,
293.97,224.39,29.25,60.95,98.15,6152.05,333.1,170.9,392.65,68.95,88.35,151.3,1207.1
5,276.58,146.7,290.55,3262.7,390.7,310.45,1666.1,5718.9,377.75,426.7,430.65,813.4,1
96.3,196.79,202.55,76.75,76.25,102.55,228.05,523.25,71.25,82.05,657,987.75,50.85,16
5.8,113.9,260.82,421,307.95,601.55,470.55,87.45,3461.15,548.3,293.96,443.28,64.5,17
58.7,89.04,193.6,493.3,19.35,1042.65,618.65,27,934.25,333.65,95.2,14.39,5643.05,134
5.9,279.13,922.6,130,76.4,9217.3,45.75,827.25,299.8,1731.9,144.8,725.8,14.86,865.35
,203.8,55.05,2078.85,486.45,184.1,97.43,444.35,2587.55,609.5,159.45,342.1,568.45,45
1.7,1065.25,139.8,88.85,353.25,1485.65,29.05,992,279.2,372.95,430.45,3797.45,9.37,5
35.56,692.45,242.1,194.95,708.15,87.7,163.65,233.35,223,2758.9,359.1,20.55,2535.25,
164.9,247.05,673,108.4,50.85,135.7,418.45,272.3,1864.3,424.4,645.6,76.6,312.2,37.67
,816.9,566.35,693.65,383.3,611.45,695.35
11/19/2014,6524.9,564.25,1116.75,828.59,1461.95,222.3,96.4,46.41,1175.4,128.6,940.7
8,1280.1,52.75,118.35,11.15,584.35,783.4,203.85,86.25,1207,683.45,225.15,561.83,56.
1,422.88,294.8,294.95,174.2,119.85,855.7,406.25,1347.15,355.48,469.85,3094.25,1269.
55,653.38,319.05,481.9,68.45,6203.7,713.3,628.95,402,747.83,249.1,917.8,104.05,634.
2,444.6,236,23.2,1427.85,646.95,66.85,370.9,207.45,280.35,44.95,3324.1,18146.95,721
.6,67.1,180.63,1694.75,2936.5,454.59,91.75,404.1,149.3,1483.2,311.22,550.55,719.6,6
6,468.5,599.25,969.25,420.85,898.55,145.55,325.1,1886.6,65.49,1797.55,443,175.65,92
.1,519.5,232.1,567,59.6,190.2,199.88,143.15,71.28,856.75,3514.85,2235.45,224.6,105.
2,14737.75,153.45,227,146.2,132.25,160.8,158.6,3111.45,71.45,154.4,1328.35,275.4,30
4.15,478.65,962.8,327.4,297.06,134.55,407.2,764.6,83.55,188.8,3387.5,2899.35,140.7,
815.7,620.06,78.35,3558.55,251.9,145.5,111.95,308.05,521.5,525.5,306,645.25,33.45,7
0.05,815.42,79.35,1116.6,926.8,88.75,215.55,3001.85,21.05,799.1,37.5,154.85,536.3,3
86.65,90.15,814.55,108.1,310.45,760.4,6404.25,162.55,106.85,336.43,371.55,72.3,77.6
6,489.4,39.65,419.5,106.85,715,184.1,302.25,1044.94,880.45,57.7,343.65,302.05,675.3
,367.75,213.3,164.05,309.75,262.7,88.65,85,133.55,648.9,102.91,381.8,46.2,139.55,33
.5,14.57,97.55,151.95,1209.65,134.05,608.1,918.75,539.25,190.16,169.55,185.9,97.15,
544.2,48.15,411.15,445.15,4406.75,467.25,1449.15,1654.2,57.25,2872.5,245.2,38.15,11
7.05,512.55,1246.55,65.05,404,164.3,32071.3,61.45,97.15,55.85,3339.55,293.7,226.18,
28.5,60.8,97.6,6053.05,331.65,166,388.85,67.15,86.7,149.35,1204.9,277.97,144.1,281.
5,3255.35,384.1,308.4,1692.85,5645.45,378.25,428.8,421.95,829.95,187.05,192.55,199.
6,73.65,75.2,100.2,224.45,509.7,68.05,82.05,639.8,977.8,50.6,161.75,113.5,258.4,424
.45,301.05,599.3,483.4,85.25,3475.95,560.85,291.14,457.88,63.4,1735.5,87.13,197.75,
494.75,19.35,1072.1,612.9,26.45,919.2,330,93.35,13.96,5743.85,1322.05,273.4,903.75,
129.6,75.25,9049.35,44,903.65,300.15,1683.7,140.8,726.35,14.43,850,203.15,55.05,212
1.55,471.45,183.3,95.83,432.45,2577.65,612.6,157.85,334.05,580.95,448.4,1015.75,138
.85,88.5,353.4,1496.05,30.4,1034.8,269.35,365.9,420.65,3774.55,9.12,523.29,707.65,2
36.8,193.65,724.25,85.85,165,231.45,217.2,2764.95,347.75,19.75,2499,163.55,240.25,5
98.75,105.25,51,133.4,420,267.6,1857.5,426.3,643.05,76.25,314.85,36.7,819.95,565.25
,681.15,388.6,604.65,711.35
11/20/2014,6447.95,581.35,1102.2,827.79,1445.35,221.65,95.77,47.36,1162,129.35,990.
9,1290.75,52.75,117.65,11.76,598.95,734.7,207.95,83.75,1236.3,689.5,225.65,564.83,5
5.25,416.4,294.45,292.1,178.85,119.25,846.55,402.45,1346.85,357.79,466.7,3104.8,125
7.95,651.63,334.5,466.35,68.55,5854.35,706.55,622.25,397.55,732.9,245.4,922.4,103.3
,607.6,453.9,229.8,21.45,1538.8,644.25,66.6,361.8,205.11,272.6,44.35,3387.65,18861.
45,718.65,65.4,182.53,1672.7,3060.7,455.41,90.7,391.9,147.85,1436.8,308.58,555.05,7
14.4,65.65,463.6,618.6,962.22,419.65,880.4,141.3,322.15,1886.75,65.48,1739.95,452.5
,173.9,90.65,522.8,235.2,565.4,59.95,184.3,200.23,141.3,71.15,868.55,3519.25,2245.4
5,228.4,105.25,14645.3,149.45,227.3,146.6,132.1,161.35,156.35,3103.65,70.95,152.7,1
311.5,269.55,292.25,475.1,966.8,329.75,289.97,147.6,411.2,748.15,82.5,187.05,3277.2
5,2919.6,140.05,828.5,620.59,77.65,3526.1,250.2,146.5,111.1,284.15,559.25,543,306.5
,650.55,33.1,72.7,824.33,78.35,1120.45,917.6,88.7,223.5,2995.15,21.4,780.3,35.45,15
6.05,534.2,391.95,90.45,815,108.75,306.25,761.1,6810.3,162.5,105.55,337.82,372.25,7
1.3,76.95,479.5,39.55,420.15,105.35,705.9,186.8,303.05,1055.43,873.35,56.7,344.85,2
88.15,670,369.15,209.45,167.7,300.2,258.8,87.35,85.05,132.35,649.8,102.52,388.15,44
.9,136.7,31.75,14.11,106.75,146.05,1209.15,136.15,601.2,893.3,578.53,196.2,172.2,18
1.15,99.5,537.1,47.25,406.75,446.8,4366.8,459.45,1469.15,1642.2,54.65,2882.85,245.3
5,37.85,116.15,511.5,1231.85,64.1,399,161.35,32032.85,64.1,94.45,54.65,3335.3,291,2
23.53,27.95,59.9,97.7,6146.45,334.65,171.25,394.2,64.8,85.45,145.1,1215,275.36,142.
2,273.5,3290.05,386,308.5,1669.85,5771.65,375.05,441.8,424.2,844.55,189.75,190.08,2
07.3,72.15,75.1,101,223.1,501.55,70.55,86.15,626.8,980.4,48.8,156,112.1,258.23,437.
65,299.85,594.75,500.3,85.5,3461.85,601.2,297.1,477.01,63.75,1714.7,84.88,202.7,490
.55,18.25,1051.45,621.35,26.45,898.2,337.1,92.3,13.97,5743.15,1337.15,271.7,882.4,1
27.55,74.15,9015.55,43.2,911.15,300.85,1631.05,143.35,739.45,14.32,851.1,204.9,55.0
5,2056.05,466.85,187.25,97.44,430.2,2605.45,610.6,157.1,331.6,598.95,475.2,1048.85,
139.55,89.4,341.65,1555.65,29.9,1020.15,259.9,361.2,427.1,3746.85,9.01,519.08,708.1
,233.7,192.55,759.9,83.85,162.5,230.85,211.75,2768.8,353.4,19,2466.45,163.05,234.65
,551.05,103.8,50.05,133.3,415,263.95,1873.5,426.75,622.7,75.8,320.45,36.79,827.45,5
72.3,676.25,375.15,602.05,664.15
11/21/2014,6434.55,584.7,1099.4,828.42,1466.8,225.95,95.53,46.8,1139.4,127.95,950.8
4,1283.85,52.8,118.65,11.29,604.45,720.2,206.7,84.4,1200.45,690.65,223.7,556.75,55.
55,412.38,295.25,291.8,173.8,117.45,841.4,423.45,1350.15,358.97,476.85,3076.9,1288.
6,646.92,401.4,470.3,71.8,5884.1,707.1,617.45,400.75,728.67,252.75,912.95,101.35,62
2.55,457.6,216.05,21.1,1466.9,628.55,65.55,355.15,207.77,276.35,44.35,3404.75,18498
.6,723.8,61.95,180.1,1674.3,3058.15,453.99,89,396.5,148.75,1444.35,312.72,553.8,690
.25,64.95,462.8,627.1,947.03,422.9,880.3,145.05,318.3,1884.2,64.15,1739.9,454.15,17
3.1,93.65,523.35,230.95,575.85,60.25,173.1,198.7,140.25,69.13,868.33,3530.05,2148.9
,228.45,108.65,14515.05,151,227.8,143.85,128.65,170.2,155.8,3150.9,73.75,151.05,129
3.65,258.5,286.15,475.75,962.6,331.6,286.07,135,399.95,747.8,83.95,185.45,3285.55,2
936.75,138.75,818.85,639.77,78.21,3546.3,248.45,144.7,107.9,275.75,553.55,546.55,31
1.4,648.6,32.7,71.2,820.35,79.75,1133.6,932.5,86.8,220.1,3028.75,21.25,775.25,35.05
,160.15,534.15,379.9,89.85,813.5,108.2,307.7,754.1,6889.7,164.05,103.9,346.8,374.3,
71.05,77,499,40,416.85,107.8,714.15,180.5,299.4,1036.53,864.1,56.65,346.1,279.1,667
.35,376.25,206.25,166.85,298.5,261.1,87.7,84.15,132.65,640.85,102.79,375.55,45.6,13
7.8,31.45,13.9,105.05,142.9,1189.1,143.05,602.75,895.55,599.83,201.16,171.35,180.15
,94.55,533.6,47.1,414.65,440.65,4392.1,461.65,1464.1,1665.55,53.85,2865.2,244.9,38.
05,114.1,505.3,1246.5,65.45,406.65,161.4,31678.65,63,93.65,54.25,3348.8,292.67,222.
45,27.8,60.35,97.25,6317.25,337.1,179.8,381.15,63.65,85.25,146.05,1224.75,270.9,142
.65,279.65,3300.05,383.6,314.35,1676.7,5625,371.75,453.35,440.5,844.6,188.95,195.57
,201.2,72.9,74.95,101.15,223.95,502.65,69.2,85,623.85,997.45,50.05,162.85,110.2,259
.82,426.25,292.65,594.25,495.7,83.9,3678.45,609.2,305.05,469.78,62.95,1737.1,83.79,
196.25,493.7,17.7,1055.65,618.55,27.9,905.35,355,92.85,16.06,5725.25,1334.1,273.25,
897.15,127.85,73.25,8944.1,42.8,899,302.25,1655.95,140.55,747.05,14.25,842.35,203.8
5,55.1,2068.05,462.7,183.15,96.41,434.6,2616.3,608.15,157,332.9,590.95,491.1,1058,1
39.2,88.1,344.35,1508.8,29.5,1001.35,252.75,366.85,425.65,3733.2,9.01,524.82,690.8,
232.6,192.6,774.5,85.75,160.95,231.75,211.4,2703.7,349.9,19.25,2489.1,162.45,237.05
,609.1,104,51.05,133.3,420.65,275.9,1873.7,420.45,627.4,75.55,317.9,37.41,816.1,573
.1,703.4,375,603.95,685.15
11/24/2014,6410.7,600.15,1116.8,826.74,1451.3,229.35,96.42,45.06,1145.65,128.2,947.
02,1284.85,51.75,118.2,11.14,603.9,743.25,207.75,83.35,1166.55,689.75,226.7,559.17,
53.45,402.95,284.75,287.95,183.15,116.95,840.1,447.75,1306.6,357.19,478,3047.9,1268
.8,644.03,441.5,469.3,70.65,5889.7,717.4,620.65,398.65,769.13,257.6,940.75,101.35,6
27.55,456.4,217.6,21.3,1458.85,640.35,64.9,345.55,208.28,283.7,44,3405.55,18407.55,
719.45,62.55,177.88,1656.6,2935.65,457.3,91.9,402.15,147.6,1475.7,310.1,550.15,699.
15,65.3,462.3,617.95,965.85,414.6,892.9,145.35,315.05,1860.35,64.81,1724.7,462.35,1
74.1,95.95,519.65,235.85,568.55,60.2,159.15,195.68,136.6,70.15,861.4,3524.45,2147.4
5,224.05,108.35,14615.2,157.55,227.55,142.9,128.95,169.35,157.2,3138.45,73.13,148.5
,1284.95,262.95,284.45,474.7,975.3,328.7,283.67,136.05,401.45,742.5,83.9,185.7,3261
.65,2940.4,136.6,797.5,651.11,78.22,3522,242.75,141.65,107.5,286.5,553.95,586.1,307
.25,650.25,32.35,70.65,835.3,78.85,1134.2,944.9,86.85,218.05,3074.45,20.45,779.9,35
.9,165.55,529.45,384.9,89.35,820.55,113.85,310,750,7197.45,168.95,104.4,354.59,357.
9,71.75,77.85,499.6,39.75,418.45,104.3,720.3,182.05,294.9,1068.47,868.8,56.95,343.3
5,274.35,657.15,374.4,202.25,174.85,294.5,252.9,89.85,84.05,130.25,650.05,110.57,38
3.4,46.7,135.5,31.4,14.09,108,149.05,1221.7,143.35,600.4,875.55,599.8,197.57,168.85
,176.5,91.2,545.35,46.7,406.1,437.35,4367.2,458.3,1472.45,1668.75,53.3,2875.95,244.
85,36.55,113.75,502.85,1249.75,64.05,412.85,161.18,31933.7,62.15,92.05,53.55,3346.0
5,292.93,225.35,28.65,61.6,97.05,6297.05,333.75,182.1,384.25,63.3,85.7,145.7,1261.3
,266.09,142.8,283,3294.3,380.7,315,1679,5617.5,381.3,457.35,450.9,844.6,192.7,197.2
8,201.3,71.9,76,100.5,221.75,504.65,68,84.1,617.95,984.6,51.2,169,109.1,260.57,423.
05,292.65,595.25,490,87.2,3647.85,593.75,308.5,458.93,62.3,1737.8,84.46,194.35,488.
4,17.45,1053.5,609.95,27.8,935.2,383.2,93.9,15.68,5756.75,1350.15,270.7,873.6,128.9
,73,8900.75,42.5,885.75,300.35,1625.65,141.2,756.4,14.85,837,203.4,55.05,2076.75,47
6.6,172.65,97.12,442.3,2652.2,605.9,157.15,336.25,584.75,479.6,1063.5,138,91.75,341
.6,1476.45,28.85,1010.45,261.4,371.7,430.8,3723.5,8.94,521.01,693.8,230.6,200.2,771
.25,84.5,159.2,228.05,212.5,2676.85,355.5,19.7,2519.3,163,235.85,587.1,104.5,50.85,
132.8,425,275.05,1869.55,424.05,626.5,74.65,312.3,39.41,846,579.7,698.55,385.3,606.
6,672.35
11/25/2014,6203.05,591.8,1102,805.45,1424.95,227.85,92.83,42.08,1186.65,124.1,914.5
6,1256.7,49.2,113.6,10.61,584.2,765.65,196,79.55,1189.9,691.85,221.85,555.22,49.95,
394.6,275.55,277.75,177.4,111.2,830.85,461.1,1296.4,351.79,470.1,2999.4,1259.75,632
.05,423.5,465.45,69.1,5799.75,693.25,603.15,403.15,757.62,265.2,940.65,99,643.45,46
2.8,203.35,20.25,1432.7,614.3,70.25,346.55,202.62,271.85,42.55,3422.2,17788.65,709.
8,60.15,177.23,1594.75,2876.75,446.18,86.9,385.85,143.8,1439.2,309.97,536.3,676.3,6
2.1,454.3,624.1,949.17,412.9,879.6,143.8,315.3,1848.3,64.36,1690.3,468.75,171.65,92
.7,511.7,241.95,560.75,58.65,172.7,193.25,133.05,69.58,864.38,3566.65,2098.35,220.1
,109.25,14295.9,150.6,221.95,138.15,123.15,168.4,151.9,3218,72.05,150.45,1252.3,273
.1,280.05,477.15,984.15,314.65,279.18,131,384.45,740.45,82.55,180.25,3221.6,2868,13
3.85,816.75,593.19,75.97,3480.85,238.8,144.15,103.6,275.25,549.55,589.1,304.1,640.8
,29.95,67.05,826.92,76.2,1144.6,952.85,84.5,213.7,3045.4,19.8,782.75,36.7,165.5,527
.5,382.65,86.55,791.85,113.7,303.7,764.75,7023.1,163.8,95.35,347.42,340.05,68.2,75.
6,485.3,38.4,421.5,105.8,706.65,180.6,298.75,1075.79,851.2,55.05,339.75,253.75,659.
9,355.7,198.45,172.15,287.1,245.1,84.7,80.6,126.2,646.1,114.76,393.5,47.3,131.05,29
.2,13.03,104.5,146.7,1189.6,140,604.2,865.8,579.95,198.57,164,173.65,89.65,523.25,4
5.4,405.05,411.95,4261.05,447,1454.55,1636.5,52.05,2806.6,244.45,34.4,109.95,491.65
,1256.05,61.7,414.2,161.03,31698.4,57.45,89.7,51.45,3289.45,288.8,220.1,27.4,61.95,
97,6329.55,328.7,176.3,378.85,63.2,83.35,140.4,1249.6,267.63,140,273.4,3300.85,385.
8,313.1,1693.5,5573.35,380.05,455.65,438.95,826.6,193.4,192.89,197.05,67.65,75.7,94
.75,219.1,481.05,65.95,80,586.15,992.35,49.9,162.3,105.8,245.63,420.05,298,567.55,4
74.2,84.25,3679.5,583.75,304.95,448.04,60.25,1747.05,84.03,190.75,493.2,17.05,1020.
65,596.4,26.9,914.2,373.05,90.05,14.97,5797.35,1352.85,260.15,852.8,122.15,69.85,88
94.05,42.2,885.85,300.4,1599.3,134.95,734.1,14.56,840.25,192.05,55.1,1888.95,464.4,
168.15,97.73,437.6,2634.75,604.45,154.25,336.85,572.2,469,1062.95,134.8,90.15,340.4
5,1451.8,27.65,1022.45,270.45,368.55,421.25,3685.15,8.78,515.22,668,221.95,209.3,75
9.9,82.15,160.95,225.3,204.55,2640.5,343.6,18.15,2471,162.55,235.25,593.6,99.9,50,1
30.85,405.65,270.05,1832.5,417.3,633.55,73.35,310,38.89,809.5,581.05,678.45,391.4,5
94.95,694.65
11/26/2014,6305.15,596.65,1093.7,816.76,1438.1,228.85,91.11,44.38,1158.1,124.75,907
.94,1263.05,51.1,114.2,10.78,582.8,749.25,199.05,80.1,1189.35,703.75,223.6,540.6,54
.8,396.48,280.5,280.55,184.5,110.95,837.25,469.55,1275.6,350.58,469.75,2982.8,1268.
15,619.42,412.65,463.15,69.75,5792.35,702.4,611.1,393.35,767.47,271.2,939.6,99.65,6
47.55,460.2,208.75,20.85,1412.15,609.9,73.35,345.25,202.37,273.75,42.65,3374,17952.
5,707.35,60.45,186,1651.3,2841.5,447.97,86.55,382.35,141.5,1440.6,303.18,543.15,684
.45,63,454.15,628.35,932.95,417.3,873.2,151.1,312.7,1877,64.62,1742.7,474.4,174.7,9
3,514.15,240.5,559.2,59,171.25,198.55,132.5,70.73,870.25,3569.4,2097.7,222.85,108.1
5,14277.35,154.45,222.55,139.05,126.45,183.1,156.9,3248.4,71.75,149,1259.95,262.9,2
84.1,490.25,958.95,312.05,283.32,132.2,383.8,728.9,82.6,181.2,3193.05,2901.65,134.6
,809.15,604.56,77.43,3560.4,249.05,142.15,107,281.95,556.7,610,307,669.15,31.6,67.2
,815.67,76.55,1157.5,950.95,84.5,213.35,3098.55,20.15,778.25,39.25,169.15,530.6,377
,86.8,803.1,110.2,305.9,768.35,7072.45,166.85,95.25,342.39,328.75,68.2,75.14,492.9,
38.85,438.05,105.45,716.85,183.55,300.1,1074.41,848.35,55.15,343.1,263.4,672.9,363.
3,207.9,192.4,294.9,255.15,84.25,82.95,127.95,619.05,119.57,390.9,51,133.75,29.65,1
3.08,109.15,143.55,1191.9,140.15,599.25,866.5,580.35,198.27,168.6,172.25,92.8,536.0
5,45.5,401.25,410.95,4217.1,448,1440.85,1633.9,51.25,2779.6,245.05,35.7,107.7,489,1
270.85,61.8,406.2,163,33010.65,58.05,89.55,51.15,3280.4,284.6,189.62,27.65,60.75,96
.85,6280.3,344.15,175,378.8,66.4,83.7,140.9,1256.3,263.86,141.45,275.75,3260.5,385.
7,311.8,1795.55,5621.7,380.95,457.25,438.55,809.2,199.15,194.17,200.7,68.4,74.9,96.
85,215.6,501.45,65.8,80.75,598.8,987.35,49.4,164.3,106.85,245,430,296.3,565.8,494.9
5,87.35,3698.55,592.15,306.2,455.36,60.45,1689.9,86.95,196.5,481.2,17.1,1037.85,615
.85,27.5,903.35,360.8,90.9,15.25,5707.7,1353.95,265.18,886.8,121.5,69.7,8906.65,43.
75,905.95,299.75,1563.15,138.8,734.9,14.51,838.6,204.85,55.95,1893.75,465.7,171.65,
100.61,449.4,2628.75,603.3,155.25,338.05,575.7,481.3,1063.55,135.1,90.65,341.2,1443
.7,27.55,1023.35,282.7,370.5,421.3,3687.95,8.78,514.23,666.45,221.25,217.7,762.15,8
3,160.6,225.1,203.75,2658.1,339.05,18.95,2476.6,162,240.75,601.9,101.45,49.95,129.3
,425.25,275.8,1819.25,415.45,622.25,74.05,307.9,38.76,808.95,579.55,683.2,375.9,595
.4,699.2
11/27/2014,6310.6,576.65,1088.75,821.47,1439.7,225.7,91.19,46.15,1193.85,125.5,946,
1265.35,51.7,115.1,10.55,579.35,772.8,208.15,82.35,1172.4,706.4,222.65,541.53,52.7,
397.15,283.35,278.45,188.35,109.9,867.8,464.1,1264.95,347.15,468,3032.7,1260.4,630.
15,433.65,456.35,68.85,5805.45,699.15,609.5,385.85,765.53,283,955.7,98.2,640.95,457
.15,204.05,20.9,1390.45,610.7,73.6,347.75,202.96,273.9,42.4,3556.6,18056.2,720.05,6
0,189.53,1680.85,2871.1,450.64,87.15,382.9,147.7,1452.3,308.97,534.15,693.15,65.05,
447.25,636.3,939.08,417.3,877,165.8,314.5,1884.8,64.07,1707.45,482.85,171.5,90.75,5
12,244.5,557.85,58.5,171.25,199.03,130.5,71.55,866.4,3608.05,2159.55,218,108.9,1435
0.75,152.4,225.45,139.6,126.7,187.85,163.25,3255.25,73.8,146.15,1277.05,263.55,284.
8,489.65,970.1,314,279.93,132.65,379.7,742.95,82.6,181.1,3187.7,2940.35,135.4,810.4
5,610.97,78.66,3519.55,257.3,140.3,104.5,279.25,553.75,622.9,310.15,675.35,30.75,67
.45,830.67,75.95,1152.3,947.65,84.35,217.65,3105.6,20.1,778.25,38.9,172.65,547.85,3
70.75,88.35,803.35,112.5,306,789.15,6900.65,163.2,94.6,344.46,329.45,68.85,75.58,48
6.9,39.75,446.75,106.2,720.45,184.05,295.45,1091.72,902.9,55.9,349.25,270.7,678.65,
360.75,215.55,210.35,295.55,268.4,84.65,83.45,128.95,611.05,127.55,386.75,51.1,134.
3,29.15,13.27,113.15,142.05,1195.05,142.9,593.75,854.95,577.9,198.95,171.8,185.1,96
.6,536.55,45.85,409.55,417.9,4240.35,448.7,1448.9,1619.4,51.7,2858.55,247.45,35.5,1
06.1,491.45,1291.05,61,405.3,162,33152.15,58.95,89.3,51.65,3262.75,283.33,180.14,27
.55,60.6,97.05,6228.65,347.2,180.35,376.3,66.3,83.25,140.05,1281.65,278.06,141.35,2
85.8,3313.55,382.2,309.95,1800.45,5641.6,381.1,440.25,433.15,810,198.05,199.58,199.
7,68.35,73.5,96.7,215.95,528.2,65,80.95,597.9,987.15,48.7,162.7,107.35,247.4,431.95
,293,583.95,500.5,89.5,3701.95,595.4,305.85,457.36,60.55,1707.45,88.22,192.85,487.2
5,16.95,1038.35,612.25,27.25,902.8,341.3,90.75,15.41,5719.45,1366.7,267.27,889.05,1
22.8,69.25,8894.05,46.2,897.55,299.85,1594.05,138.25,786.25,14.12,841.95,203,55.15,
1876.4,460.5,170.45,100.99,457.75,2649.15,623.3,161.1,333.05,577.05,476.45,1064.4,1
32.85,92.45,339.35,1437.6,27.8,1019.4,283.25,365.1,431.3,3684.45,8.75,513.05,671.55
,231.8,217.1,745,83.2,162.75,224.75,204.75,2672.25,338.6,19.35,2477,160.75,238.15,6
26.95,103.7,50.2,133.4,424.8,273,1800.6,418.65,621.45,75.65,310,38.1,827.4,581.85,6
92.2,371.9,593.7,710.75
11/28/2014,6280.65,548.05,1110.8,839.15,1470.35,229.85,91.9,46.04,1203.9,126.4,942.
12,1331.65,52.35,121.25,10.51,588.3,750.6,213.7,86.25,1167.95,743.7,228.15,546.4,51
.7,399.18,286.85,280,194.05,113.35,837.45,472.7,1279.45,350.02,481.05,3083.85,1269.
95,626.6,450.45,462.05,69.05,5763.85,708.3,607.9,381.95,770.32,283.2,962.15,96.95,6
30.75,455.55,204.25,20.7,1420,611.45,72.2,342.75,217.64,288.8,43.8,3540.1,18961.75,
745.85,59.8,196.45,1649.4,2870.15,455,87.3,412.25,145.95,1348.45,310.24,541.35,709.
4,66.35,451.4,634.95,929.5,440.9,877.6,170.4,310.4,1905.7,65.35,1739.25,501.85,173.
25,92.5,516.65,241.1,561.35,60.1,166.55,201.93,131.85,69.23,865,3602.15,2175.9,215.
8,110,14516.8,154.05,229.55,140.1,126.35,184.55,166,3397.45,75.65,146.6,1261,262.3,
281.3,487.95,952.3,308.15,286.07,130.95,397.15,738.4,83.15,182.25,3180.35,2929.85,1
33.1,819.4,617.3,78.05,3554.35,257.45,140.6,103.6,283.15,560,620.9,318.6,660.3,30.8
5,66.75,831.08,75.55,1160.1,957.4,86.55,218.5,3142.2,19.6,772.6,39.35,173.9,596.75,
364.1,87.05,791.25,110.4,307,786.6,6867,163.4,96.4,350.92,319.5,72.4,77.95,480.3,39
.95,437.75,111.15,751.55,181.1,296.4,1089.81,891.35,57.4,364.7,261.55,684.4,363,212
.8,218.95,300.85,322.05,84.95,84.25,138.1,620.15,133.14,388.4,50.5,134.2,28.85,13.2
6,110.7,140.85,1202.75,144.3,598.2,861.95,601.13,201.17,168.65,183.5,97,529.6,45.25
,422.4,440.4,4222.4,438.65,1481.1,1640.1,53.4,2792.45,245,36.75,107.45,506.4,1323.7
5,60.15,404.7,161.65,33507,58.4,90.25,54.95,3336.1,285.27,171.14,27.65,60.7,96.65,6
226.1,354.25,176.6,379.35,67.05,83.95,139.7,1355.2,271.8,142.6,305.3,3334.15,379.5,
323.75,1772.85,5579.45,382.2,447.8,459.6,808.75,197.1,215.39,202.95,67.4,74.6,98.05
,214.4,524.35,66.75,80.9,607.45,990.85,49.8,167.3,106.9,246.1,430.2,303.55,589.35,4
89.05,89.3,3637.1,613.25,321.45,466.54,62.2,1706.2,97.48,191.55,480.65,16.85,1079.4
5,617.65,27.6,906.7,344.85,93.55,18.24,5668.6,1360.1,262.63,880.85,130.25,68.95,897
3.9,47.5,890,297.85,1603.05,136.55,842.1,14.07,839.55,209.3,55.1,1882.55,473.3,170.
7,100.66,457.95,2643.1,612.25,161.15,329.95,578.9,476.1,1072.1,135.2,93,336.7,1455,
27.55,1029.3,286.75,370.05,436.7,3805.95,8.64,527.29,662.7,229.15,214.8,783.1,88.2,
168,225.05,215.1,2732.9,345.7,19.45,2490.05,161.05,231.3,630.65,107.6,51,139.05,420
,270.55,1834.25,422.1,622.7,74.5,307.6,37.34,843.6,585.5,710.4,382.15,590.25,720.05
12/1/2014,6280.65,535.1,1118.45,829.87,1467.3,229.95,90.48,45.79,1155.3,123.1,964,1
387.75,53.65,119.7,10.19,588,733.65,209.55,84.9,1170.1,796.75,232.65,559.78,50.75,3
94.5,276,275.55,197.35,112.55,843.65,488.65,1269.65,343.33,489.35,3078.65,1275.15,6
25.72,424.8,459.5,67.75,5840,700.45,589.4,377.65,767.77,274,949.7,101.5,616.05,460.
65,201.7,20.05,1415,596.85,72.8,344.2,216.75,285.8,43.35,3513.1,18723.55,743.05,59.
3,219.6,1690,2846.65,450.59,84.75,405.75,142.95,1320.05,311.67,532,716.45,66,458.6,
643.05,956.38,446.55,864.7,164.9,312.75,1883.4,64.56,1698.15,510.4,171.3,91.2,537.9
5,245.4,551.55,60.2,167.5,199.05,133.6,67.88,860,3626.65,2086.75,212.6,114.6,14513.
15,161.9,227.9,138.4,120.9,184.35,167.9,3321.6,73.93,145.5,1238.75,260,285,479,970,
310.3,285.07,130.05,393.5,740.2,83.4,183.1,3229,2984.65,130.5,801.65,604.55,77.58,3
512.6,249.25,137.85,100.8,276.35,550.35,609.45,323.4,671.5,30.05,63.5,837.45,75.6,1
138.15,950.4,84.35,216.5,3258.25,18.8,771.3,37.2,167.2,603.65,361.45,92.05,770.45,1
12.2,306,808.25,6843.25,162,92.5,351.51,313.95,70.6,77.14,490.05,39.05,438.9,114.7,
773.05,176.35,296,1087.69,888.05,56.5,360.4,257.7,686.45,364,213.4,215.1,294.5,348.
1,82.2,82,139.5,623,125.66,378.55,48.55,135.3,29.55,12.85,104.2,135.6,1170.85,143,5
96.05,877.25,600.92,207.34,166,176.15,97.1,529.95,44.8,421.95,431.4,4148.45,430,146
1.35,1621.7,51.2,2918,235.45,36.45,109.8,500.45,1296.1,61.55,401.9,161.43,33550.9,5
7.45,87.15,52.85,3389.65,280.47,162.59,27.1,58.4,96.95,6155.1,400.7,182.95,369,64,8
2.85,134.4,1327.3,268.6,140,307.05,3438,364.4,327.4,1797.2,5549.55,374.85,446.1,477
.45,789.15,196.9,215.96,196.95,65,77.35,95.45,215.35,513.15,66.25,80.25,594.5,961.7
5,49.65,172.95,105.25,243.73,427,296,584.6,487.25,87.85,3535.95,599.8,319.45,463.21
,64.1,1715,104.04,187.6,488.6,16.55,1121.85,620.25,27.25,883.85,330.65,92.75,21.25,
5696.25,1352.5,263.15,862.5,128.8,67.3,9012.15,49.35,870.15,298.15,1573.25,134.1,89
5.95,13.51,835.25,202.7,55.05,1891.05,461.65,170.6,100.58,445.9,2693.15,618.4,159.5
5,327.6,576.25,470.2,1031.05,136.75,90.45,339.4,1451.3,26.65,1112.85,274.2,389.65,4
35.6,3838.85,8.59,530.46,643.45,236.05,210.8,763.7,87.1,169.4,227,217.65,2718.95,34
3.05,18.5,2478,159.85,226.7,636.25,107.6,50,145.25,422,268.8,1842.05,420.4,626.2,74
.4,312.55,37.46,856.4,592.6,714.6,377.8,596.3,720.4
12/2/2014,6201.25,542.2,1126.15,828.66,1480.3,228.55,90.96,45.22,1176.05,121,961.56
,1388.7,54.8,127.35,10.3,582.6,727.75,213.5,88.3,1200.05,769.95,235.15,575.17,51.6,
394.9,286.8,285.05,200.3,122.25,826.2,479.05,1261.95,343.75,492.25,3085.15,1274.9,6
35.17,457.05,464.35,69.95,5753.2,743.3,591.15,384.3,837.63,271.5,986.75,100.3,629.8
5,466.9,209.1,20.3,1427.85,609.4,71.85,346.95,216.85,291.65,44.2,3557.3,18592.3,712
.9,56.9,212.1,1745.05,2827,449.58,83.3,415.05,148.5,1325.3,318.58,551.5,712,66.15,4
84.85,639.6,953.83,436.9,858.6,163.6,307.6,1904.95,65.31,1700.1,505.2,169.4,91.7,54
6.8,242.5,552.5,60.45,167.65,205.32,131.95,69.03,866.08,3592.9,2081.2,212.1,124.95,
14349.9,168.65,230,133.75,125.2,184.2,174.1,3258.8,73.25,145.7,1239.65,262,289.15,4
65.35,971,317.15,288.72,133.75,393.75,758.2,83.25,183.8,3333.25,3173,129,815.5,597.
75,76.62,3513.4,243.85,137.95,104.7,269.7,564.85,619.15,321.9,668.1,30.4,64.55,820.
97,75.5,1124.75,942.75,82.7,218.05,3220.25,19.4,758.75,40,171.4,591.1,365,93.05,785
.05,113.45,309,804.8,6757.9,161.65,94.1,354.11,329.05,73.45,78.51,495.9,39.75,439.8
,117.2,761.75,178.15,313.6,1063.97,913.1,57.9,351.2,255.5,695,365.3,216.15,234.95,2
88.5,376.95,82.45,82.55,142.1,605.7,127.67,376.35,50.25,133.75,29.75,12.98,106,142,
1176.8,154.05,594.2,864.35,607.28,204.2,167.8,175.85,95.6,524.35,44.5,427.3,427.1,4
151.1,423.5,1477.85,1639.9,48.5,3006.1,235.55,36.65,110.1,500.25,1265.55,61.1,403.1
5,165.03,34293.05,57.85,86.1,54,3360.9,279.37,155.79,26.7,58,96.55,6189.75,399.45,1
79.65,371.35,64.2,82.5,137.5,1353.95,282.52,140.4,309.95,3457.65,361.15,328.45,1816
.5,5550.05,375.1,448.05,480.75,798.75,200.05,219.2,197.85,64.5,77.55,98.6,214.35,52
0.35,66.2,83.1,605.15,962.5,49.35,170.1,105.25,248,419.3,297.75,572.75,530.4,89.85,
3560.25,603.05,318.75,464.4,65.25,1730.6,107.1,187.05,501.85,16.75,1112.8,620.5,27.
55,897.05,358.55,93.1,20.9,5748.9,1355.65,261.45,864.1,136.35,68.9,8881.9,47.2,887.
95,294.8,1658,133.95,912.95,13.16,840.9,208.55,55.55,1903.3,464.8,172.25,99.65,467.
05,2656.05,614.15,163.35,337.55,581.85,470.1,1014.3,136.05,90.7,334.95,1449.1,27.25
,1150.95,273.15,387.95,437.55,3858.85,8.45,523.39,636.4,232.3,217.85,825.65,90.8,16
8.25,230.9,219.3,2913,344.95,18.65,2470.6,161.6,229.2,650.6,107.9,50.45,142,419.95,
269.85,1849.55,421,641.55,74.8,319.9,37.04,936.25,590.65,718,381.85,595.25,797.55
12/3/2014,6391.85,543.7,1163.95,845.5,1476.4,229.45,93.01,46.14,1187.35,123.05,982.
26,1399.4,55,130.15,10.85,584.2,757.2,214.75,86.95,1201.45,789.1,238.45,571.97,51.9
,407.15,285.95,286.9,211.2,127.95,823.1,472.8,1250.05,344.82,498.9,3097.1,1292.15,6
55.6,502.75,469.6,70.75,5834.85,789.45,601.7,377.7,876.77,278.3,1001.95,101.25,640.
75,466.45,220.65,20.45,1434.2,624.2,71.25,343.95,217.48,292.05,44.5,3635.95,19775.9
5,711.4,56.8,218.03,1808.15,2857,459.23,86.05,415.95,150.35,1347.15,329.07,553.1,71
6,66.2,464.25,641.6,957.72,436.1,862,163.75,319.2,1895.95,67.28,1697.55,523.1,174.7
,93.45,552.25,244.45,550.15,61.45,173.85,206.3,133.85,68.63,865.22,3505.7,2092.3,21
2.05,129.45,15249.75,171.4,245.3,133.65,134.95,189.35,173,3401.45,74.83,146.55,1319
.55,268.5,289.15,471.65,965.25,320.85,293.17,136.25,399.1,755.3,84,187.2,3357.75,32
04.45,129.05,823.15,588.85,77.13,3477.9,243.4,141.95,104.65,273.15,590.2,618.1,333.
25,676.55,32.55,67.05,826.25,77.3,1104.2,932.45,86.1,220.75,3193.65,20.7,770,40.6,1
68.85,579.1,362.1,94.25,813.45,112.7,336.75,817.3,6938.2,162.6,92.8,358.62,339.85,7
3.25,79.74,516.1,39.5,457.55,122.25,774.55,189.05,314.2,1061.3,932.45,59.9,345.35,2
67.45,722.4,363,214.45,236.8,291,366.3,84.6,84.6,142.25,607.3,129.81,380.95,49.95,1
34.95,29.85,13.31,109.55,153.55,1169.95,153.7,594.7,893.3,609.53,206.04,172.1,182.9
5,94.9,527.5,45.25,434.7,428.45,4184.4,434.55,1468.95,1641.1,54.65,3076.2,239.85,37
.1,110.1,508.95,1285.45,61.4,406.3,164.6,37542.75,57.8,87.7,54.25,3393.35,287.67,16
3.48,29,58.55,96.6,6314.95,406.85,180.2,374.35,67.75,83.95,138.3,1415.6,300.57,142.
75,313.8,3444.35,371.9,330,1854.55,5730.1,382.85,446.85,486.75,823.9,203.35,218.56,
197.85,65.25,79.9,98.55,215.8,540.55,68.65,87.25,606.75,966.2,48.5,172.55,107.45,25
4.78,458.4,304.55,579.55,537.6,85.65,3564.75,620.8,317.55,472.72,65.75,1716.55,106.
26,194,502.25,16.8,1160.1,619.4,29.2,904.45,368.4,96.15,19.65,5783.9,1373.2,265.75,
909,136.2,69.45,8955.1,48.95,881.25,292.75,1743.35,134.6,928,14.45,842.15,219.85,55
.25,1892.15,463.7,172,101.86,468.3,2635.05,634.8,163.2,335.45,584.3,480.85,1044.6,1
36.8,90.55,327.2,1515.6,29,1167,279.05,386.45,445.85,3803.85,8.63,522.89,653.2,247.
05,223.2,840.55,89.55,169.35,235.5,222.5,2904.65,346.7,18.7,2469.6,162.25,230.75,65
5.2,109.25,51.5,143.65,423.6,278.45,1869.6,432.7,656.8,77.45,320,37.11,970.5,592.3,
741.65,376.6,594.1,791.6
12/4/2014,6478.6,549.55,1315.05,836.13,1471.4,229.95,91.96,46.52,1139.55,121.7,1024
.14,1380.3,54.4,134.45,12.14,612.05,741.2,212.85,88.45,1180.75,790.25,237.75,565.65
,51.8,402.9,293.75,296.6,209,130.45,822.05,464.65,1258.8,348.76,499.95,3120.85,1332
.35,663.38,515.35,472.85,74.8,5758.7,831.5,651.2,369.85,976.57,273.95,992.95,100.35
,635.65,470.4,218.45,20.35,1433.8,610.25,70.4,342.75,216.79,297.6,44.15,3635.15,205
26.05,725.1,56.8,212.78,1833.65,2958.5,449.76,84.3,421.05,147.05,1360.9,325.5,562.3
5,704.55,65.7,467.7,658.35,958.28,440.5,915.4,168.1,323.3,1875.45,67.11,1694.8,531.
05,173.6,93,568.8,244.8,547.5,61.6,171.95,202,131.75,67.5,859.05,3472.25,2231.05,21
7.55,124.85,15416.1,172.25,242.3,135.25,131.25,185.3,171.2,3584.4,73.78,147.8,1287.
1,266.9,286.35,470.4,964.85,318.7,299.66,138.35,401.5,769.7,83.25,190.55,3420.8,318
5.35,135.75,811.1,618.75,77.58,3474.6,244.35,141.85,103,272.45,594.1,618.6,327.3,68
5.35,32.45,65.8,811.75,78.1,1111.45,940.5,85.8,228.3,3217,20.5,777.25,44.2,165.75,5
82,359.6,92.85,804.85,114.4,335.9,824.45,7034.95,170.75,93.25,361.85,340.75,73.05,7
8.93,502.7,40.1,449.65,123.25,785.3,184.4,304.85,1051.15,913.75,61.95,347,268,722,3
82.75,218.8,229.8,292,378.25,84.1,84.45,140.95,609.1,136.04,381.65,49.2,133.65,29,1
2.99,108.45,152.3,1168.6,152.25,595.3,914.3,611.67,204.08,182.9,181.35,95.3,513,45.
65,430.6,436.5,4223.35,438.55,1482.05,1629.4,54.1,2990,239.15,37.4,107.85,506,1266.
1,61.45,405.1,164.45,37515,57.5,87.85,54.25,3406.5,283.7,161.25,28.55,57.8,97.3,632
8.65,427.7,182.15,374.7,71.05,85.55,139.85,1432.05,301.77,141.9,317.2,3521.75,370.8
5,332.6,1880.7,5769.95,386.15,450,479.8,825.35,204.2,218.98,205.95,66.9,77.95,97.35
,215.6,536.05,68.2,91.35,596.35,958.55,47.75,172.7,108.4,256.5,468.75,318.95,583.95
,551.9,85.35,3559.5,628.45,320.25,466.02,68.05,1708.95,106.61,193.75,510.1,16.8,120
4.05,618.4,29.5,975.65,371.3,95.3,18.5,5855.85,1424,262.88,905.45,138.45,70.5,9036.
85,48.05,904.05,290.95,1729.5,133.5,976.65,14.76,839.75,227.6,55.1,1894.35,462.3,16
8.6,100.61,455.6,2636.65,638.3,163.3,337.65,588.5,490.05,1060.85,137.9,89.25,325.1,
1578.95,27.9,1146.05,270.9,384.7,454.6,3792.9,8.7,522.3,659.3,253.6,217.85,832.85,8
9.35,173.15,237,226.5,2874.85,339.85,18.45,2466.5,161.75,237.2,659.5,109.2,51.25,14
3.35,420.45,280.85,1917.55,439.35,650.85,76.65,318.95,37.19,997.95,591.15,759.35,37
4.6,594.45,800.65
12/5/2014,6581.75,532.95,1304.8,827.72,1497.8,236.95,91.22,46.53,1112.55,119.5,1013
.5,1386.1,53.45,132.05,11.62,624.15,741.95,210.3,88.2,1160.6,785.3,235.3,561.8,51.7
5,402.63,294.9,290.9,203.25,125.55,856.15,449.85,1282.15,345.35,498.45,3192.75,1302
.95,665.67,521.25,460.1,72.9,5780.1,811.1,629.3,367.7,965.73,271.95,984.05,100.2,63
3.8,462.5,216.2,20.2,1427.45,599.95,70.45,342.2,221,298.8,43.8,3675.1,20543.55,709.
95,57.9,206.9,1794.85,3112.25,444.99,83,419.75,146.3,1340.75,321.51,547.15,700.9,64
.85,464.35,646.8,956.05,431.65,912.35,162.8,327,1906.65,67.94,1677.05,532.9,185.4,9
2.5,552.95,243.55,564.65,61.85,180.15,200.23,135.5,66.48,846.92,3394.65,2292.05,214
.1,126.65,15218.75,164.95,240.15,133.15,127.35,191.35,170.05,3609.3,72.98,153.25,12
82.05,267.4,287.5,468.95,1002.35,329.6,296.46,138.25,404.25,749.15,88.35,188.5,3466
.9,3191.4,133.85,819.25,614.1,77,3482.95,246.05,146.1,105.45,274.7,599.15,621.3,321
.3,690.85,33.85,64.8,797.6,77.9,1114.4,942.7,89.65,221.85,3185.6,20.2,776.4,49.35,1
63.25,570.2,360.8,91.5,826.75,116.7,324.3,819.95,7205.45,174.5,94.2,359.45,334.35,7
2.8,78.42,495.95,40.35,445.9,124.7,788.95,180.3,300.95,1034.85,910.05,62.05,345.3,2
62.1,727.5,391.45,220.3,273.95,302.7,366.05,83.5,82.75,140.95,606.5,133.6,380.45,48
.1,134.5,28.95,12.94,112.15,152.9,1162.6,151.4,593.3,893.95,619.67,203.98,186.75,18
6.55,92.95,512.75,45.2,431.9,430.75,4196.15,436.95,1474.3,1629.35,53.3,3183.5,238.3
,36.8,108.85,497.9,1294.45,61.2,402,163.75,38054.15,57.1,85.9,53.8,3405.6,281.63,15
7.48,28.55,57.2,97.45,6305.65,452.65,183.25,368.1,80.1,85,140.05,1428.5,294.72,140.
95,314.4,3453.55,365.85,330.25,1962.15,6080.8,390.35,499.1,478.8,836.1,199.6,224.2,
210.35,67.6,79.45,97.4,215.15,520.5,68.15,99.1,589,957.7,46.8,171.7,105.85,263.75,5
13.25,340.65,583.1,560.8,82.8,3533.7,634,317.65,469.44,66.55,1667.5,105.81,189.95,5
03.25,16.65,1179.6,631.6,29.7,945.35,380,99.45,15.95,5817.2,1392.05,267.23,894.4,13
7.6,69.4,9191.35,47.5,880.2,289.45,1806.65,133.8,942.5,14.13,821.3,221.3,54.55,1909
.65,460.85,169.4,101.21,462.85,2578.45,619,161.15,335.75,586.35,480.55,1064.2,135.8
,89.25,330.8,1536.2,27.35,1120.5,267.3,386.65,450.95,3806.6,8.57,519.23,647.05,254,
223.05,815,88.2,175.5,240.1,227.65,2833.6,336.05,18.65,2487.55,161.25,241.7,636.1,1
17.6,51.05,141.2,424,282.5,1926.5,435.25,641.85,76.65,320,36.33,1007.55,578.2,752.9
5,371.9,623.95,798.4
12/8/2014,6592.65,530.95,1269,827.23,1477.6,231.25,90.67,44.86,1083.5,118.25,1002.2
,1369,51.4,128.85,11.2,618.9,734.65,203.25,87.1,1150.45,793.75,231.95,581.4,50.9,40
3.1,296.45,277.9,201.65,125.15,835.95,433.55,1278.45,343.95,496.65,3263.35,1270.65,
652.75,504.55,466.1,70.35,5763.25,778,617.55,369.95,937.33,266.85,972.4,98.8,626.45
,455.1,214.4,19.4,1416.6,604.45,68.55,338.6,217.2,291.4,42.85,3583.25,20186.15,689.
6,57.5,205.55,1795.7,3017.9,446.96,79.2,414.9,149.6,1335.4,317.2,533.7,665.45,65.15
,454.15,650.75,934.92,422.85,889.65,159.8,321.6,1905.55,67.27,1675.45,532.8,177.3,9
2,550.55,240.55,555.6,60.9,174.4,197.48,132.7,67.05,831.5,3314.8,2184.5,210.1,124.9
,14969.85,164.15,234.5,130.7,125.45,188,169.5,3522.35,70.63,152.8,1258.4,266.5,288.
95,466.65,1020.55,335.05,288.32,134.4,397.4,753.35,86.3,183.85,3418.55,3207.55,135.
85,804.25,616.2,76.54,3439.55,249.2,141.55,101.9,270.4,577.4,628.35,322.25,688.95,3
1.95,60.25,781.15,75.85,1108.65,927.5,86.55,214.25,3159.2,19.85,767.3,58.5,159.15,5
67.75,352.8,89.35,812.15,119.85,313.45,820.1,7170.2,172.85,91.3,354.65,329.9,72.3,7
7.22,503.55,39.45,442.55,121.45,781.45,180.25,304.15,984.3,886.25,60.55,344.05,256.
05,727.1,397.85,220.25,290.8,307.7,402.65,85.65,80.3,142.05,599.2,128.54,381.45,47.
45,131.75,28.45,12.71,108.15,148.8,1133,149.8,588.75,911.3,622,199.32,182.35,188.35
,91.9,513.1,44.15,436.1,428.45,4115.6,428.25,1457.15,1601.4,53.1,3157.7,235.2,36.2,
107.85,493.45,1251.45,60,397.9,161.38,37913,55.65,82.55,53.2,3378.35,282.47,155.67,
28.55,56.95,96.9,6317.55,447.9,186.4,368.95,76.35,84.3,139.85,1378.25,295.34,140,31
8.75,3341.9,368.15,395.7,2018.45,5924.25,380.4,498.4,484.55,830.8,194.65,221.83,205
.95,69.6,83.4,96.5,214.45,526.3,69.9,97.8,572.5,945.05,46,169.15,103.8,259.7,495.5,
325.9,592.25,563.35,82.3,3503.2,615.25,313.25,471.58,66.85,1686.4,101.7,192.55,503.
05,16.45,1177.8,648.2,29.15,915.35,367.55,102.8,15.25,5748.85,1375.95,262.27,866.95
,134.05,67.7,9266.9,46.1,885.4,287.95,1738.3,131.2,935.35,14.79,828.8,217.35,55.2,1
911.9,451.6,164.05,99.7,447.45,2513.7,609.35,158.15,331.25,574.05,477.2,1076.9,135.
55,89.15,324.85,1526.75,27.5,1054.15,268.6,381.35,437.85,3798.7,8.35,510.33,639.1,2
45.55,219.7,804.05,86.5,169.45,240.95,227.8,2835,330.7,18.1,2504.95,159.1,233,614.4
5,119.5,49.9,143.55,424.65,273.2,1918.85,425.75,609.9,76.45,318,36.44,1012.3,568.85
,735.25,374.15,597.25,924
12/9/2014,6376.75,506.55,1228.45,807.39,1432.8,226.05,88.76,42.76,1054.4,115.15,100
1.5,1385.2,50.1,125.4,10.98,602.6,725.9,209.4,84.45,1126.25,782.05,222.25,564.4,49.
4,400.65,292.6,269.05,202.45,123.9,825.65,438.35,1247.15,342.01,488.65,3251.45,1273
.05,638.97,478.4,446.65,69.7,5745.7,783.1,600.4,354.25,947.08,259.05,946.75,97.4,61
9.15,455.05,208.4,18.95,1422.6,596.55,66.8,333.95,209.91,281.05,42.1,3517.25,20012.
5,671.1,55.85,202.53,1788.15,2996.25,450.22,76.75,400.1,156.55,1335.95,315.21,515.8
5,637.85,64.25,443.95,639.85,904.6,420.9,872.65,154.1,314.45,1892.65,64.79,1687.9,5
13.75,174,91.95,539.1,239.2,534.2,60.55,170.05,193.6,132,64.48,835.42,3354.85,2082.
1,206.8,117.55,14367.1,159.1,228.15,127.3,124.5,184.15,171.65,3585.85,69.15,150,123
6.2,261.75,283.9,464.5,1011.65,322.15,282.57,130.8,397.95,722.7,84,180.15,3351,3162
.6,132.65,805.05,603.6,74.79,3377.55,248.05,138.8,100.35,262.8,559.6,615.4,333,677.
5,30.9,56.9,779.9,74.1,1103.6,927.15,83.45,211.85,3135.65,19.75,727.3,57.2,154.4,58
1.95,362.6,92.55,817.85,123.7,305.55,813.5,7123.05,168.3,85.8,350.4,302.1,69.1,75.1
9,486.3,37.45,434.7,120.85,771.75,181,297.75,982.4,859.1,58.7,347.95,255.4,710.2,39
4.25,213.2,264.65,301.7,428.1,82.4,78.95,145.35,608.9,127.89,387.8,48.95,132.65,27.
65,12.52,104.5,145.05,1108.05,146.6,585.1,911.35,614.3,200.32,177.9,182.25,91.4,502
.55,42.5,433.15,432.3,4042.25,410.75,1432.25,1561.15,50.35,3079.65,229.85,35.45,104
.7,488.95,1266.6,58.35,400.2,160.8,37033.7,53.5,80.65,51.9,3332.25,277.9,149.76,27.
7,55.1,96.8,6300.55,429.65,186.7,370.75,79.4,82.5,140,1355.9,283.4,135.05,308.9,329
7.8,352.35,396.75,1961.1,5812.9,377.05,487.5,485.5,811.65,189.8,217.16,196,66.25,78
.3,93.35,212,515.6,67.35,93.45,553.2,939.3,45.25,163.45,103.95,250.55,495.6,318.7,5
90.25,548.85,79.45,3538.65,584,306.7,464.45,64,1694.9,101.84,186.6,494.45,16.05,114
2.95,630.7,28.6,887.75,349.7,97.65,15.65,5807.55,1349.15,268.13,886.6,128.2,65.55,9
291,45.05,872.3,291.3,1694.4,131.35,894.15,14.18,840.9,209.9,55.1,1902.3,436.1,166,
98.37,430,2517.45,603.65,154.65,342.3,572.25,469.05,1020.1,133.5,85.4,328.95,1514.7
5,27,1038.1,262.65,370.9,431.45,3753.4,8.13,497.76,625.05,243.75,212.8,825,82.15,16
1.8,240.45,217.8,2782.5,318.15,17.7,2480.7,158.4,220.8,575.1,115.4,48.8,142.95,418.
15,265.65,1913.2,419.9,620.85,74.9,310.4,35.61,1007.65,556.8,717.5,366.35,596.25,89
1
12/10/2014,6399.6,484.3,1235.55,813.15,1436,225.7,89.43,44.29,1048.75,116.3,1051.6,
1376.8,50.65,131.2,11.03,599.25,722.9,211,89.55,1133,775.9,227.4,562.17,49.55,397.0
7,292.15,272.8,204.65,123.5,829.75,441.4,1225.8,338.17,489.3,3183.3,1298.8,640.15,4
69.1,474.35,70.5,5773.7,798.5,604.1,353.5,936.53,253.1,965.35,97.35,619.8,455.2,218
.7,21,1424.1,597.7,65.7,330.65,214.4,294.05,42.65,3507.85,19724.4,668.4,58.65,201.6
,1796.45,2969.15,452.84,76.4,414.35,156.35,1340.8,316.36,523.1,655.25,64.55,458.25,
649.35,919.25,427.5,882.5,153.2,319.75,1911.2,64.64,1675.15,512.55,173.95,92.6,558.
3,238.55,547.1,60.55,174.65,195.55,132.2,64.18,836.63,3400.95,2076.6,208.9,116.9,14
389.45,162.4,232.85,129.4,129.35,191.2,174.8,3511.95,70.38,153.1,1257.75,265.95,290
.9,455.15,980.7,331.75,284.52,134.5,399.85,737.7,87.8,181.95,3364.05,3160.3,134,795
.8,601.95,75.21,3411.4,253.5,138.55,104.95,266.35,588.45,617.25,310.6,674.15,31.05,
58.35,786.58,74.25,1100.05,930.95,85.15,213.95,3171.2,20.15,730.5,56.85,154.2,574.4
,367.15,92,817.95,124.75,307,798.9,7097.3,167.45,86.5,352.5,340.4,71.3,76.24,497.05
,38.05,436.5,121.2,782.45,178.45,295.35,981.85,858.65,62.3,344.8,256.8,713.9,394.9,
215.3,277.15,305.75,436.75,82.6,80.3,148.65,639.95,129.37,404.45,49.55,131.95,28,12
.63,106.05,148.85,1119.75,151.75,583.05,896.4,617.92,200.03,182.25,202.3,93,544.25,
42.35,460.4,440.05,4084.8,410.95,1430.9,1545.45,49.85,3077.3,235.85,35.2,105.25,486
.85,1265.3,56.85,395.9,163.55,37223.75,53.9,79.65,52.05,3321.05,281.9,150,28.2,54.2
5,96.7,6302.15,497.2,188.6,368.4,82.85,82.65,137.05,1357.7,291.54,135.6,320.1,3302.
05,360.95,476.05,1998.1,5855.95,367.2,498.15,494.2,836.1,194.1,221.61,198.75,71.65,
82.25,95.25,216.7,538,68.15,93.3,562.5,932.05,45.05,165.7,103.05,258.27,488.45,326.
2,581.75,534.05,79.75,3495.85,594.85,316.1,461.12,63.4,1692.35,102.35,188.1,492.15,
16.85,1187.85,632,28.35,901.45,354.95,98.4,16.2,5808.4,1336.45,267.35,895.75,132.9,
66.1,9142.85,45.2,867,289.65,1680.7,133.6,910.1,14.69,833.2,208.35,55.1,1842.25,432
.3,166.35,98.48,432.85,2510.4,606.9,155.95,351.75,573.95,472.95,1004.6,134.3,87,328
.35,1503.5,27,1039.65,257.15,385.7,434.65,3716.05,8.13,505.38,612.4,247.8,219.7,822
.85,83.5,163.9,248.8,224.15,2832.5,327.75,18.15,2511.5,159.35,222.65,593.85,118.75,
49.4,138,419.75,268.5,1920.75,420.5,629.15,74.55,311.25,36.31,1009.05,552.1,717.05,
371.5,597.5,867.7
12/11/2014,6325.3,469.35,1222.3,796.26,1427.7,223.1,88.25,44.02,1071.9,115.4,1069.3
8,1397,50.45,129,11.2,597.8,722.8,205.85,88.8,1147.2,767.6,225.35,561.58,48.9,396.2
3,292.95,272.8,201.7,122.75,832.6,448.8,1215.55,330.7,490.55,3299.6,1281.95,655.53,
443,460.35,68.95,5833.6,761.85,595.85,343.7,962.87,254.3,921.2,96.7,596.45,455.3,22
0.05,21.95,1431.05,600.95,66.05,327.1,214.49,295.2,43.05,3536.95,19660.5,661.45,61.
55,198.63,1765.95,2981.3,454.86,78.3,421.7,159.4,1313.95,323.74,518.75,656.45,64.5,
460,642.2,912.88,422.85,877.15,147.75,317.45,1899.9,64.83,1654.15,502.8,176,91.95,5
64.05,235.8,545.65,60.6,174.95,201.73,134.55,65.25,853.65,3430.05,2047.3,206.5,115.
5,14061,159.6,233.8,127.35,127.45,189.25,171.65,3491.85,71.08,152.85,1237.8,256.9,2
79.5,443.75,955.8,324.1,285.52,130.9,393.05,745.45,84.55,180.4,3345.6,3089.9,133.25
,801.9,591.5,74.07,3361.1,268.5,137.45,102.1,280.05,581.25,601.7,281.95,674.7,30.25
,55,776.7,73.4,1093.45,933.9,82.35,208.3,3119.9,19.9,712.6,55.9,155.6,570.3,360.65,
91.65,817.9,121.05,305,796.35,6972.4,164.45,83.5,347.9,320.6,70.9,77.88,489.8,37.8,
432.25,118.05,776.45,178.1,295.45,960.4,853.65,61.7,345.05,252.35,725.75,396.7,213.
7,269.9,290.8,441.7,80.55,78.4,147.7,634.85,126.25,413.4,51.8,130.85,27.15,12.47,10
6.2,143.7,1115.65,148.45,576.35,891.35,623.28,197.16,182.2,201.75,94.55,526.25,42.8
,452.5,439.85,4044.9,401.75,1436.65,1542.45,48.9,3007.7,238.45,34.5,104.85,480.85,1
265.65,55.85,388.35,161.5,37658.45,53.75,76.95,50.75,3338.6,276.63,143.7,27.6,52.4,
97.05,6253.15,490.85,188.6,366.7,79.75,81.55,137.35,1359.25,285.41,133.7,312.3,3291
.75,349.35,464.95,2069.25,5885.45,363.55,487.25,485.8,801,191.55,220.33,196.35,70.9
5,81.3,94.05,213.6,527.6,68.75,91.55,548.5,906.3,45,165.05,105.5,258.25,472.35,322.
7,607.85,522.25,79.35,3475.15,606.7,314.35,459.31,60,1723.9,101.93,189.25,495.55,17
.55,1146.35,614.35,28,902.7,370.5,100.55,15.05,5657,1297.55,271.52,882.65,131.5,64.
9,8962.75,52.85,854.85,289.15,1682.9,131.6,941.85,14.37,835.45,209.95,55.3,1794.25,
420,166,97.97,430.25,2492.55,601.3,155.35,345.9,570.85,470.6,997.95,134,84.75,324.1
5,1474.75,26.35,1032.65,266.2,384.6,425.7,3671.6,8,498.65,586.2,250.7,214.9,796.5,8
2.35,162,248.95,221.15,2755.2,322.55,17.75,2483.45,160.3,222,567.25,114.75,48.9,138
.75,423,266.65,1909.65,418.95,625.55,73.85,312.05,35.87,1051.95,546.45,704.85,369.7
,580.45,847.4
12/12/2014,6226.55,446.5,1203.8,780.22,1432.5,225.9,88.94,43.48,1088.25,115.05,1078
.8,1381.95,49.1,125.6,10.86,590.05,758.35,202.3,87.7,1141.9,775.05,221.75,579.15,47
.75,392.45,287.85,266,197.55,118.5,830.25,444.85,1222.1,317.44,483.15,3301.35,1255.
4,642.47,415.3,449.85,70.25,5883.65,747.85,581.8,347.8,934.9,247,921.25,95.15,583.7
,453.9,220.15,20.45,1434.1,582.7,65.65,323.45,211.94,284.25,42.1,3482.55,19604.85,6
66.95,60.2,201.1,1796.8,2910.2,454.82,75.45,416.75,157.7,1302.65,316.47,516.05,656.
4,64.05,465.55,639.85,901.92,416.2,861.9,145.25,320.15,1879.5,63.68,1651.75,494.5,1
72.45,90.8,546.6,235,539,59,168.2,204.63,132,63.9,851.6,3373.75,2062.3,202.4,114.25
,14029.45,156.8,229.05,122.9,122.85,184.85,170.25,3450.25,71.2,153.1,1195.1,245.6,2
75.6,423.45,917.8,313.55,275.48,131.05,390.1,721.25,82.6,180,3279.35,3110,130.85,80
7.05,588.2,73.38,3363.45,266.05,135.2,100,269.65,590.4,590.2,265.75,677.65,29.9,51.
9,756.03,72.4,1070.25,932.35,80.7,210.2,3128.65,19.2,739,51,153.45,562.25,358.1,89.
55,868.35,119.4,305,797.8,6908.7,163.45,78.6,346.6,313.6,69.15,76.17,490.7,37.05,43
0.2,117.1,778.7,173.2,291.95,969.58,858,60.35,341.25,246.05,738.5,395.65,212.55,243
,283.55,402,76.3,76.2,147.25,629.65,128.61,408.5,49.75,129.55,26.15,12.26,105.05,14
0.6,1107.6,147,573.6,873.5,623.47,196.58,191.85,199.3,95.1,537.75,42.3,437.3,426.75
,4005.95,403.85,1451,1513.5,48.45,2916.55,232.35,33.85,104,476.9,1252.2,54.4,377.05
,161.93,37703.65,52.6,70.5,49,3382.15,276.63,149.04,26.8,51.45,97,6286.4,465.5,182.
45,366.8,77.5,80.95,138.85,1345.9,295.06,132.9,305.85,3264.75,336.95,432.3,2031.4,5
834.9,361.35,475.9,478.2,795.75,189.55,219.19,187.1,67.75,80.05,92.2,211.65,525.35,
66.85,88.75,528.25,883.55,43.1,162,103.45,257.5,460.8,312.1,639.2,510.15,78.7,3437.
55,592.5,311.3,451.8,57.95,1710,101.61,185.45,488.3,16.75,1124.85,606.85,27.6,885.4
5,367.65,96.2,14.7,5756.75,1289.65,266.73,860.35,128.55,62.85,8838.45,50.2,867,288.
25,1677.3,131.95,925.85,13.35,842,218.55,55.25,1841.15,403.4,167.5,97.92,431.55,245
5.7,604.3,153,334,565.45,478.6,1014.5,132.9,84.2,314.35,1455.35,25.2,1068.25,259.2,
373.7,413.35,3609.7,7.77,494.69,653.05,251.15,208.6,798.2,80.45,158.7,246.4,215.4,2
852.25,308.7,16.75,2515.65,157.35,215.55,584.9,112.05,48.4,138.2,416.65,260.6,1910.
5,420.15,613.45,71.05,310,34.03,1054.4,543.6,699.85,362,574.9,802.85
12/15/2014,6198.05,421.7,1159.95,780.83,1435.15,228.4,88.97,43.16,1057.6,117,1063,1
352.5,48.4,124.4,10.66,579,769.4,195.4,87.05,1151,767.55,227.15,565.65,46.95,398.38
,282.1,256.45,198.75,116.25,821.85,434.45,1306.25,300.02,476.85,3339.2,1251.2,645.5
5,402.9,445.8,69.1,5977.35,727.9,591.85,350.05,903.57,248.75,913.95,93.55,569.2,454
.6,221.7,19.9,1408.55,582.9,66.05,317,211.09,284.25,41.25,3450.6,19478.55,638.7,57.
5,194.03,1785,2799.1,455.32,73.85,420.95,159.2,1290.1,312.92,504.35,631.4,63.1,477,
631.7,882.15,429.65,868.55,146.75,310.7,1852.3,63.38,1653.45,490.1,173.25,91.7,535.
8,230.85,528.45,59.6,173.1,215.35,133.3,61.83,862.88,3354.15,1983.55,200.65,116.1,1
4203.7,154.05,228.1,120.1,123,189,174.95,3310.05,70.08,153.1,1131.8,249.1,273.45,42
2.2,902.25,315.25,270.63,128.3,379.5,733.2,80.2,185.2,3221.8,3057.05,130,804.65,577
.25,74.26,3412.75,270.3,136.05,97.9,270.35,584.4,576.6,267.75,670.5,29.65,49.4,743.
15,74.4,1123.1,941.55,79.35,202.15,3146.2,18.7,737.2,51.8,153.4,541.35,366.75,90.75
,848.55,119.65,309.7,790.8,6909.45,161.05,79.2,345.5,315.35,68.7,76.75,479.1,36.65,
420.05,115.25,782.85,172,289.3,962.15,848.15,59.85,329.35,239.95,728.95,392.85,210.
8,244.15,273.85,373.1,74.4,74.8,146,621.75,130.88,402.35,48.5,127.75,25.2,12.06,102
.2,137.7,1091.6,146,565,878.35,651.97,196.32,200,200.85,92.5,525.45,41.75,435.3,418
.75,3914.1,395.3,1446,1503,46.75,2880.65,231.75,32.25,103.15,469.45,1252.25,61.15,3
60.65,160.1,37884.75,58.95,69.65,47.65,3368.1,269.33,149.71,26.7,51.25,96.95,6132.9
,462.05,184.75,353.1,77.65,80.45,137.5,1354.5,287.89,132.95,307.55,3257.25,342.9,42
0.45,2075.3,5805.05,350,466.3,468.45,797.1,187.8,219.29,185.6,66.15,80.1,91.05,215.
15,520.85,68,88.55,523.45,878.45,43.2,153.9,101.15,260.27,457.65,306.55,625.45,518.
7,78.05,3401.8,575.15,310.35,437.29,60.7,1725.75,101.27,186,495.6,16.35,1123.2,611.
95,27,875.75,350.95,94.95,13.55,5724.75,1280.55,272.52,874.15,125.9,67.75,8916.25,5
0.65,857.1,287.6,1635.9,125.6,921.7,13.15,844,220.1,55.3,1784.8,400.7,165.1,97.61,4
34,2362.8,599.15,151.6,332.4,557.45,489.7,1013.4,131.4,83.9,309.35,1456,24.9,1103.8
5,259.2,365.6,414.5,3613.95,7.56,488.56,649.05,257.75,208.1,791.5,79.95,153.75,260.
5,212.35,2846.2,307.3,16.75,2540.05,159,210.4,585.1,110.15,48.2,138.4,410.5,251.75,
1912.8,417.45,612.7,68.55,310,33.51,1025.35,541.55,708.35,368.5,584.05,808.45
12/16/2014,6121.55,403.7,1179.2,752.93,1391.6,219.2,88.04,42.67,1030.85,115.1,1011.
46,1342.9,45.8,117.8,10.18,564.75,740.5,179.95,81.7,1122.75,759.25,223.4,548.38,44.
9,384.5,277,252.25,191.8,109.9,811.45,420.65,1303.4,290.06,471.8,3156.4,1182.95,633
.72,373.75,430.9,64.4,5860.45,671.25,539.05,350.1,881.47,247.3,894.9,89.2,557.95,43
0.1,213.1,18.8,1390.85,561.45,63.45,305.7,201.92,278.4,40.4,3423.8,18958.3,647.55,5
5.7,192.43,1749.55,2745.6,447.79,69.3,407.35,156.35,1262.5,305.95,490.55,627.9,61.0
5,458.9,623.45,857,411.85,859.05,147.2,307.2,1813,60.93,1611.5,481.9,169.3,88.8,523
.25,223.5,515,57.75,166.85,204.45,128.9,58.75,844.38,3142.05,1886.45,197.05,116.2,1
4057.3,149.45,216.75,117.3,118.5,174.9,166.85,3367.8,67.1,152.45,1040.4,238.7,261.0
5,414.55,844.9,319.15,265.04,125.95,356.25,709,74.7,180.2,3125.35,2940.2,127.1,767.
5,556,72.13,3365.95,258.15,134.15,97.75,258.9,564.55,526.3,252.95,644.1,27.4,44.25,
777.2,69.95,1088.15,925.6,75.95,204.65,3134,17,713.7,48.05,144.7,551.2,355.3,88.5,8
18.65,121,305.25,768,6707.2,158.05,76.9,330.65,285.25,65.35,74.23,470.3,33.95,414.4
5,113.05,764.1,166.05,280.55,968.83,821.7,55.45,326.05,229.95,723.55,380.5,200.6,23
1.55,260.45,399.95,68.35,67.35,143.6,601.5,125.7,388.2,46.55,124.45,23.6,11.61,95.5
,132,1030.45,135.3,565.65,852.25,642.85,192.65,184.05,188.25,90,505.25,39.6,397.15,
407.85,3774,384.8,1425.6,1483.75,44.35,2684.6,222.8,30.4,97.75,455.7,1229.9,55.9,34
9.45,159.25,37178.8,55.7,67.15,45.75,3311.2,274.77,144,25.15,49.95,98.95,6035.05,44
2.55,181.7,347.65,73.3,77.2,134.45,1349.6,266.86,128.7,295.3,3263.85,335.5,399.45,1
953.1,5809.8,352.4,465.25,467.75,782.95,186.5,214.3,177.75,61.15,75.9,86.75,210.15,
479.05,64.45,85.3,496.65,864.1,42,146.6,93.85,255,430.15,302.9,625.7,494.85,77.25,3
337.6,546.2,295.9,426.82,59.45,1722.3,97.91,183.7,491,15.6,1083.55,582.8,25.85,836.
9,330.8,89.25,13.9,5575.2,1245.2,275.25,827.75,117.2,64.05,8977.5,47,839.95,280.45,
1588.7,127.95,888.75,12.93,829.9,219,54.05,1740.6,389.4,159.95,95.47,416.75,2443.15
,568.6,144.35,325.95,548.65,469.75,962.5,129.45,80.05,304.9,1450.6,23.6,1039.45,249
.4,359.8,411.05,3474.7,7.62,476.74,604,247.7,197.15,748.3,75.9,144.95,246.05,210.55
,2760.3,302.2,14.95,2489.85,158.35,194.05,589.7,109.2,46.45,139.3,419.75,247.55,187
7.65,403.05,600.15,67.05,307.75,32.03,974.85,536.3,688.95,369.05,582.4,767.25
12/17/2014,5999.1,422.65,1163.55,748.6,1367.8,220.2,87.84,42.15,1050.85,114.8,944.5
2,1341.65,46.7,118.35,9.97,555.1,718.8,169.8,83.7,1143.85,731.35,207.85,524.35,44.1
,378.68,275.2,246.2,184,107.7,804.9,432.45,1227.95,297.02,475,3190.65,1152.4,630.2,
355.1,430,64,5686.6,685.95,488.15,343.15,880.88,245.25,861.7,86.75,570.25,424.8,206
.1,18.5,1348.5,560,61.55,301.15,201.68,283.55,40.75,3369.35,18630.5,647.25,56.3,186
.68,1683.7,2732.75,435.94,67.95,407.65,153.25,1271.3,298.7,484.35,609.95,59.7,451.3
,605.25,876.42,395,856.2,145.05,305.9,1812,59.21,1605.5,479.4,173.25,87.1,510.35,21
9.25,514.85,55.75,168,195.95,127.8,60.58,817.75,3160.45,1863.6,194.95,113.15,13881.
7,147.95,208.45,121.85,116.7,167.9,161.2,3395.95,69.25,153.35,1008.15,240.35,262.2,
416.95,875.75,329.5,274.08,122,379.2,700.2,72.25,178.95,3110.95,2876.9,125.45,746.9
,569.95,72.52,3349.8,253.2,133.8,96.35,249.05,556.85,511.05,259.9,643.2,27.15,47.45
,769.05,68.35,1088.15,921.85,73.1,199.3,3061.9,17.15,733.95,45.75,147.25,548.9,350.
65,87.5,850.8,120.85,306,766.45,6486.75,161.1,73.95,332.5,284.9,65.25,74.31,472.5,3
4.8,419.65,112.5,759.95,161.8,287.05,970.22,803.8,54.85,323.4,231.65,714.5,371.65,1
99.1,223.6,257.25,386.6,65.3,65.85,145.15,601.8,118.63,381.4,46.15,124.35,24.65,11.
55,95.65,129.1,1026.35,136.9,549.15,865.45,622.35,192.11,190.7,181.1,89.7,495.35,39
.2,401.85,407.3,3775.1,390.8,1393.45,1470.3,42,2633.15,214.95,30.8,97.25,439.7,1219
.8,55.15,342.95,159.13,35523.85,53.05,66.35,45.75,3258.2,271.53,146.84,25.25,49.85,
98.45,6042.3,451.5,186.75,342.75,70.6,75.1,137.4,1350,266.67,128.05,308,3217,342.75
,391.25,2004.65,5686.95,350,457.15,459.55,778.5,192.75,217.16,164.15,58.95,76.55,86
.35,204.85,468.8,63.2,83.25,481.6,869.95,41.7,140.05,89.75,257.48,434.25,298.2,618.
8,478.05,75.85,3425.2,570.25,302.05,431.96,58.25,1706,92.82,174.85,476.6,15.45,1060
.1,606.9,25.7,823.35,336.3,85.95,13.15,5590.15,1241.4,269.93,812,119.15,61.75,8835.
55,44.7,840.25,280.25,1568.05,130.5,872.9,12.48,811.75,212.05,54.65,1753.7,393.45,1
59.35,93.59,413.5,2444.3,566.45,144.9,321.9,544.75,468.5,998.6,130.5,78.65,304.05,1
412.15,23.65,1035.3,244.75,354.55,407.7,3481.4,7.46,470.75,598.05,243.85,198.05,769
.85,76.65,143.95,237.9,214.8,2713.85,311.65,15.3,2439.8,158.9,200.85,580.25,112.1,4
5.4,135.5,422.65,240.8,1868.4,418.95,602.1,65,308,32.14,888.65,535.7,686.4,369.15,5
79.1,768.25
12/18/2014,6155,436.85,1169.35,797.69,1381,223.4,89.53,44.27,1062.3,116.75,967.06,1
373.6,50.3,124.3,10.4,575.8,757.55,178.95,86.85,1175.45,745.35,217,539.28,46.95,406
.68,285.95,267.65,193.7,115.15,813.45,439.6,1239.2,314.3,487.15,3318.5,1159.05,638.
08,372.85,437.15,65.8,5916.85,711.85,508.9,348.2,928.43,257.3,906.15,89.2,585.85,43
4.25,215.15,19.45,1368.35,568.15,64.3,318.85,211.21,291.45,41.55,3417.1,19017.85,65
3.4,58.25,188.98,1742.85,2807.95,448.89,72.8,435.6,157,1330.35,307.39,505.95,631.1,
60.85,458.9,625.1,882.6,410.05,859.15,148.65,304,1818.75,61.86,1656.15,492,170.3,88
.4,529.95,231.15,528.85,57.45,168.3,200.2,130,63.4,837.22,3150.5,1916.25,198.95,115
.3,14439.15,150.95,215.6,124.55,127.05,176.45,170,3412.1,71.03,153.4,1083.8,245.9,2
65.7,434.4,905.55,336.2,275.98,128.3,380.7,724.35,73.2,183.55,3194.55,2985.4,121.6,
733.9,578.25,74.41,3326.65,259.85,137.05,99.95,262.6,574.7,529.8,268.75,662.75,28.9
5,49,776.45,70.5,1098,934.05,77.3,201.85,3067.05,17.85,738.55,46.55,153.6,576.1,365
.5,89.65,856,121.45,308,766.05,6610.25,164.2,76.7,345.2,296.9,67.75,75.58,480.95,35
.9,428.45,113.85,773.55,163.85,293.1,983.15,835.85,56.75,330.3,231.75,708.4,374.65,
201.9,245.95,271.2,404.15,70.5,69.15,148.55,599.2,139.6,397.8,48.15,123.65,24.9,12.
01,99.75,138.7,1039.85,142.7,544,879.1,626.42,192.47,192.85,194.6,91.5,508.25,40.35
,421.05,420.85,3899.6,398.5,1425.25,1505.7,44.6,2680.7,221.3,31.95,96.85,445.8,1214
.2,56.8,352.75,164.25,37114.95,56,68.55,47.25,3385.7,289.43,153.34,26.15,51.3,100.9
5,6147.8,473.35,194.35,349.95,75.5,76,139.55,1356.8,275.74,132.95,322.05,3240.25,34
5.1,415.4,2001.5,5726.35,348.1,485.2,467.5,794.55,196.65,225.95,192.4,61.95,79.8,90
.7,208.9,482.25,66,88.8,505.2,880.25,43.2,145.5,94.45,269.45,452.25,311.1,619.4,502
.15,79.2,3384.9,595.1,307.05,449.7,59.75,1775,95.52,179.15,482.25,16.1,1121,613.8,2
6.75,861.4,356,91.8,13.2,5662.4,1265.4,307.13,862.75,122.55,63.65,8923.95,48.15,851
.05,285,1618.4,130.4,883.55,12.98,812.75,217.6,55.2,1822.75,401.85,161.35,95.34,432
.8,2459.05,594,147.4,321.4,555,495.55,989.55,132.95,81.55,301.4,1424,24.25,1062.45,
262.35,377.35,423.75,3519.8,7.76,479.9,636.45,257.7,204.9,800.65,79.35,152,245.4,22
2.4,2758.85,321.7,15.9,2446.55,158.7,203.75,593.35,113.85,46.9,134.8,427.65,243.9,1
900,418.05,613.6,67.85,304.65,33.91,940,537.9,720.25,376.2,591.2,796.3
12/19/2014,6291.8,425.9,1165.4,788.77,1379.75,224.85,90.47,43.47,1069.7,116.75,931.
84,1336.1,50.55,123.55,10.38,599.65,797.2,177.9,84.7,1167.55,734.35,222.45,551.85,4
5.05,402.5,279.75,270.15,189.35,114.3,806.7,443.25,1340,334.71,489.7,3316.1,1162.3,
636.58,388.65,431.45,64.95,5897.25,688.55,520.9,342.85,929.7,258.85,905.75,90.4,594
.7,433.85,228.35,18.75,1335.25,578.3,64.2,316.7,208.35,287.15,41.15,3383.45,18709.4
,652.75,57.9,196.75,1722.65,2882.3,455.69,71.35,428.7,158.15,1338.35,303.19,501.3,6
34.6,60.65,468.2,617.6,890.15,406.95,855.65,156.4,297.7,1866.55,62.4,1716.55,506.45
,171.25,90.45,535.05,227.85,521.85,56.8,166.6,195.23,135.8,61.1,850.83,3198.65,1986
.35,200.2,115.2,14607.6,147.2,218.7,123.55,124.7,177.45,169.15,3555.95,72.85,152.75
,1077.35,265.15,270.6,435,922.45,349.1,280.98,126.1,369.65,732.55,75.2,184.35,3203.
85,2980.55,122.55,750.45,581.5,73.91,3377.15,261.2,137.4,102.85,260.35,598.05,607,2
68.3,657.85,28.65,44.9,793.4,70.5,1115.05,940.8,78.9,201.85,3063.3,17.4,744.15,45.2
5,157.65,570.85,362.15,87.6,834.65,122.5,308.15,754.65,6766.25,165.1,74.45,355.4,30
3.2,68,76.17,480.2,35.6,422.2,115.5,769.85,153.3,292.2,1000.95,828.15,56.55,334.75,
237.75,710.3,369.5,198.65,253.85,284.25,399.5,68.4,67.7,149.35,619.05,153,396.25,45
.15,123,23.75,11.74,98,137,1057,141.5,562.5,857.4,617.97,193.26,204.35,193.4,93.65,
509.35,40.85,422.3,433.3,3876.7,405.6,1418.3,1532.55,42.5,2636.6,225.35,31.1,100.55
,461.15,1222.35,56.6,364.6,164.13,37882.35,62.15,70.15,48.35,3356.15,288.4,157.13,2
5.45,52.6,101.75,6171.1,462.8,194.85,345.9,83.65,79,140.65,1352.1,270.11,135.5,316.
85,3330.05,349.3,419.35,2046.85,5800.65,363.45,493.65,494.6,803.2,200.85,224.25,180
.55,61.5,78.05,93.15,216,493.05,68.75,89.8,492.75,900.15,44.65,138.45,92.3,270.57,4
45.55,310.7,611.95,507,81.95,3377,583.6,304.25,468.59,63.3,1766.15,97.93,179.7,476.
55,15.35,1091.65,603.75,26.85,863.1,348.3,91.85,15.8,5717.9,1291.35,309.3,843.1,121
.9,65.15,8925.55,47.35,855.3,289.4,1658.5,129.5,895.15,12.77,809.25,212.6,55.25,197
5.35,405.2,158.15,95.73,425.05,2508.95,584.6,147.35,345.25,554.5,499.05,976.65,131.
8,83.4,317.75,1411.6,25.15,1043.25,255.85,376.2,422.85,3536.35,7.72,480.84,621.15,2
52.45,202.65,807.45,78,152,246.3,220.85,2765.6,323.45,15.45,2493.05,158.75,208.25,5
99.15,109.45,46.65,113.9,422.55,249.3,1896.55,424.1,623,68.65,300,33.71,913.5,550.4
5,726.5,379.95,581.8,780.05
12/22/2014,6405.05,427.6,1166.55,787.95,1383.8,228.35,91.2,43.43,1068.4,117.65,917.
88,1315.6,50.7,126,10.22,603.95,816.5,178.25,86.15,1167.4,744.95,220.35,554.22,45.8
,398.52,281.55,271.9,188.5,115.3,809.15,446.7,1335.05,337.52,497.3,3332.45,1169.4,6
41.22,394.55,429.5,65.7,6040.85,692.85,625.05,349.25,922.27,265.75,916.1,89.25,597.
65,435.95,228.7,18.6,1402.8,573.2,64.45,318.9,211.25,291.35,41.55,3449.35,18677.75,
655.4,57.8,202.15,1786.6,2902.3,456.61,69.55,438.2,165.2,1329.75,303.84,509.15,640.
15,60.85,467.35,618.4,889.3,400.65,849.6,156.4,298,1885.8,62.67,1728.25,508.1,170.4
,92.7,529.4,230.85,517.6,57.15,168.1,197.82,139.35,61.98,858.78,3246.4,1980.65,199.
05,117.35,14748.45,146.4,222.3,126,129.85,179.45,172.2,3648.2,72.83,156.15,1079.1,2
59.55,264.65,446.5,960.5,351.9,284.47,128.65,359,729.85,72.85,186.05,3227.5,2974.7,
126.2,770.65,592.3,76.12,3419.4,263.4,140.15,104.9,260.3,601.15,638.9,269.3,646.2,2
9.7,44.45,793.45,71.1,1146.3,963.25,79.05,200.3,3115.6,17.75,770,45.5,155.8,572,368
.9,87.1,839.1,123.9,314.4,767,6856.55,164.25,79.3,358.85,320.75,69.4,76.8,479.9,36.
25,434.35,116.95,777.25,164.7,293.8,998.5,832.7,57.15,335.85,240.55,711.15,374.5,19
5.85,256.75,287.7,387.55,70.55,69.05,148.85,616.9,143.95,399.7,46.15,124,24.15,11.9
4,98,145.55,1071.1,143,557,854.75,628.72,196.21,206.6,197.2,96.95,507.5,39.35,419.7
5,435.7,3833.85,457.05,1440.85,1523.85,42.15,2719.55,227.7,32.75,98.5,463.25,1261.9
,56.75,360.3,166.9,37456.9,61.85,72.85,47.95,3393.85,292.63,155.55,25.85,53.8,100.5
5,6244.7,475.65,196.7,346.6,84.7,79.75,145.5,1426.5,273.13,138.8,319.2,3360.8,356.9
,434.95,2046,5816.35,354.3,487.15,508.6,813.7,209.25,223.5,176.8,61.85,77.45,92.9,2
17.4,495.2,69.1,91.35,505.85,904.5,43.9,142.35,93.45,267.3,439.5,310,646.2,507.5,82
.35,3379.95,587.85,307.65,459.83,62.4,1817.45,96.54,187.25,479.3,15.5,1115.3,608.6,
26.8,871.9,335.65,92.7,18.5,5748.85,1271.9,307.4,831.7,123.8,63.95,9090.2,48.95,860
.7,290.2,1621.45,130.55,913.35,13.77,814.7,215.4,55.05,1953.55,403.85,155.65,95.74,
439.95,2513,586.75,147.55,344.55,559,518.45,1018.55,130.05,84.05,320.75,1395.95,24.
9,1065.1,254.7,381.05,430.1,3526.6,7.57,489.05,624.55,247.55,208.2,812.35,79.2,153.
35,244.65,228.45,2772.9,330.7,15.6,2517.85,165.45,210.8,615.05,112.65,46.95,121.5,4
27.6,250.1,1907.85,435.85,627.1,68.75,298.5,33.11,930.05,555.3,740.85,377.85,574.1,
782.15
12/23/2014,6659.15,413,1163.55,773.76,1383.35,227.4,88.66,44.07,1027.95,114.25,913.
28,1323.25,49.65,124.55,9.93,617.75,796.7,174.6,84.85,1140.8,738.5,218.5,544.3,44.9
5,388.4,284.9,266.5,191.3,114.15,803.9,456,1387.15,327.04,493.95,3465.35,1191.65,64
8.33,385.4,443.05,65.4,6124.75,681.8,661.4,355.15,910.98,261.8,909.4,86.35,595.2,42
4.2,222.5,18.65,1395.6,573.7,62.8,312.5,211.87,289.7,41.2,3469.35,18531.75,652.25,5
7.6,200.8,1768.9,2893.95,463.59,67.7,433.25,164.3,1299.75,304.12,495.1,643.1,60.1,4
67.1,629.65,894.15,399.05,857.25,151.85,297.9,1950.75,62.48,1687.8,507,168.15,94.8,
512.3,232.4,517.4,56.8,165.6,197.03,138.85,60.88,856.33,3205.25,1897.25,198.4,116.9
5,14803.85,144.95,223.8,125.2,130.3,176.35,168.8,3622.5,73.25,158.85,1055.05,259,26
2.7,447.65,976.7,345.15,288.92,127,348.55,707.1,71,185.25,3247.95,3073.45,123.85,79
6.15,582.1,80.66,3469.1,258.05,137.8,109.1,251.5,592.7,633.95,268.05,638.95,28.8,43
.8,768.05,70.35,1124.35,959.5,80.65,199.1,3140.1,16.95,781.95,46.6,153.2,566.15,369
.75,87.35,819.25,125.5,307,765.95,6881.8,160.35,80.25,353.05,314.35,68.3,76.12,472,
35.4,453.8,119.8,786.3,165.75,295.65,985.55,858.85,56.6,335.3,239.45,718.05,374.85,
199.8,241.3,277.95,395.8,68.05,65.9,150.1,639.15,137.8,398.1,45.95,124.2,23.45,11.7
5,92.15,145.75,1042.2,140.55,561.65,850.9,623.05,197.7,201.1,197.25,96.7,506.05,39.
3,413.75,433.2,3748.25,452.9,1439.5,1497.6,42.6,2740.2,228.85,32.45,97.25,466.75,12
68.45,55.65,361.4,163.98,36901.25,64.65,70.85,47.55,3398.6,287.23,156.6,25.4,52.45,
102.95,6219.1,470.35,193,343.8,81.75,79.75,145.05,1415.45,272.77,142.8,314.8,3341.5
5,352.1,443.6,2047.75,5896.3,349.85,492.45,505,807.6,207.95,222.4,170.8,61.9,77.45,
91.5,213.75,479.5,67.75,88.05,490.25,893.9,44.85,141.1,92.4,261.8,428.95,306.75,650
.2,502.05,82.15,3350.6,585.35,307.05,468.02,59.55,1806.9,96.01,186.95,479.4,15.4,11
02,604.85,28,844.05,344.25,92.05,16.75,5841.65,1295.2,307.38,833.05,122.2,62.4,9254
.25,48.5,854.4,288.8,1595.3,128.85,914.6,13.32,813.05,212.15,54.7,1880.25,395.15,15
3.05,94.78,442,2517.05,586.15,148,338.95,558.1,509.75,1031.75,130,81.45,315.4,1396.
9,24.25,1041.95,244.9,374.6,425.85,3497.3,7.52,482.72,616.75,246.05,202.9,817.15,78
.1,151.8,241.5,223,2783.55,330.55,15.4,2539.6,165.55,204.15,612.3,113.5,45.45,120,4
34.7,239.65,1913.1,440.2,624.35,67,300.1,32.07,964.3,552.6,735.4,378.05,573.5,792.6
5
12/24/2014,6375.55,418.8,1197.9,781.7,1393.6,227.1,88.47,43.5,1041.55,114.65,903.76
,1334.85,49.8,125.15,9.95,605.7,794.8,169.85,86.35,1137.3,729.7,218.6,545.9,44.3,39
4.1,277.35,269.6,188.75,113.1,803.1,461.2,1360.2,323.71,493.65,3419.55,1199.95,636.
7,374.35,441.45,65.05,6232.2,689.55,665.75,354.2,908.87,254.95,917,87.2,596.4,413.2
,217.85,18.7,1390.4,572.95,63.3,312.85,211.91,291.4,41.45,3473.2,18481.05,640.5,57.
55,201.85,1760.45,2912.05,459.59,68.1,439.7,163.5,1314.05,315.5,510.65,649.05,60.25
,478,625.3,878.45,391.85,861.35,152.75,305.05,1960.6,63.26,1693.75,501.35,168.5,93.
35,520.9,229.05,531.5,57.7,166.05,197.43,139.2,61.6,835.97,3139.15,1928.7,196.8,116
,14859.3,148.55,221.95,125.95,130.85,176.5,170.25,3591.75,73.8,164.1,1071.5,253.2,2
58.65,437.7,953.2,340.8,284.57,125.4,355.55,728.2,71.25,187.55,3298.05,3118.4,123.2
5,777.55,581.5,79.76,3426.5,254.35,137.3,108.65,246,588.4,643.25,265.3,650.25,29.1,
43.1,771.65,70.3,1101.1,945.75,81.75,194.55,3108.9,18,776.15,47.6,150.95,550.35,362
.75,89.1,820.15,125.5,306.15,756.8,7004.1,161.35,82.15,353.15,328.35,69.25,75.26,46
9.3,35.9,460.8,118.05,783.75,165.9,294.15,967.03,846.2,57.65,327.15,236.75,719.25,3
71.95,200.45,237.15,278.15,382.75,71.05,67.5,147.85,634.3,138.4,403.05,45.6,123.2,2
5.55,12.04,92.75,145.85,1033.6,143.6,559,859.95,622.72,198.63,199.4,201.65,101.95,5
07.65,39.55,417.2,432.9,3733.5,450.6,1402.75,1480.45,42.35,2748.9,227.45,32.9,99.9,
472.55,1251.6,55.85,366.4,161.6,36292.05,63.5,70.1,47.05,3375.15,285.4,153.91,28.6,
53.05,108.95,6148.4,463.45,190.25,340.25,81.45,80,144.85,1423.35,273.9,139.45,329.9
,3346.05,344.5,448.15,2014.9,5871,354.85,483.1,501,811.65,206.75,219.85,170.25,62.0
5,77.35,91.55,210.3,497.35,67.8,86.75,498.85,886.8,44,139.2,92.2,262.57,432.75,308.
1,650.4,496.4,81.9,3430.35,583.35,305.85,466.3,60.35,1807,93.79,184.45,478.45,15.5,
1096.1,599.05,27.95,862.25,348.2,92,17.65,5807,1299.25,308.38,841.7,122.7,62.75,925
0.45,48.2,855.35,289.25,1570.45,129.05,899.65,13.29,804.7,212.05,54.95,1867.9,395.4
,152,94.6,439.2,2481.15,586.5,147.4,347.35,564.3,506.75,1060.05,131.25,81.3,323.05,
1386.8,23.85,1082.25,242.05,370.25,426.3,3513.95,7.57,480.3,662.15,252.85,207.95,80
7.45,79.35,152.2,243.6,228.15,2721.35,332.75,16.15,2625.7,163.35,205.35,623.05,111.
05,46.8,120.45,427.95,235.4,1914.6,445.15,627.75,65.35,299.9,32.31,976.5,548,743.65
,380.2,579.1,823.3
12/26/2014,6305,417.85,1201.6,780.29,1393.45,226,90.62,42.92,1038.9,116.45,951.34,1
351.25,49.8,130.4,10.03,603.45,819.85,167.5,90.2,1128.55,726.75,218.15,546.53,44.85
,391.5,271.65,277.6,186,112.55,804.5,462.5,1348.05,323.52,495.05,3468,1199.6,637.55
,372.5,438.35,65.2,6080.8,696.65,658.75,354.45,907.1,251.75,910.2,88.05,599.75,417.
15,219.85,18.7,1405,609.4,62.9,311,213.73,301.5,42.45,3551,18528.95,643.85,58.55,20
3.23,1736.95,3058.65,455.96,67.65,447.45,164.55,1314.15,316.71,513.55,650.45,59.95,
470.05,622.65,881,381.85,860,151,300,1960,66.22,1705,502.95,171.3,93.05,513.35,229.
9,533,58.95,165.8,199.7,139.85,60.73,843.08,3129.85,1890,195.95,116.85,15112.6,148,
220.8,125.9,134.9,174.35,176.3,3549.95,73.85,160.85,1057.45,256.55,255.2,437.3,950,
338.7,285.97,125.6,350.85,753,71.05,185.7,3254.7,3126.65,122.55,778.9,581.5,79.22,3
386.1,253,137.65,104.45,238.3,579,640,270.1,646.95,28.7,47.7,782.2,70.35,1114.05,94
7.9,81.3,197.35,3097.3,18.3,769.05,46.5,152.2,541.9,360.3,87.7,825,126.1,311,750.95
,6975.8,161.65,83.45,351,328.9,71.4,75.63,476.55,36.1,465.4,120.05,784.25,164.95,29
3,975.17,838,60.05,327.9,231,733.1,367.7,196.9,239.85,276.05,381.8,70.9,67.1,150.75
,643.35,136.65,400.5,45.65,119.35,26,12.08,91.65,149.2,1046.7,145.15,554,869,626.67
,200,197.1,216.15,99.7,505.55,39.7,417.5,435.15,3821.1,445.3,1406.4,1490.05,43.15,2
732.2,228.55,32.45,101.3,471.3,1254.95,56.65,363.95,161,36411.85,62.05,69.75,47,333
0.95,285.63,158,27.45,53.3,108.5,6130.7,479.45,191.5,343,78.9,80.4,144.5,1419.8,271
,139.35,340.2,3346,344.05,451,2033.45,5782.45,354.95,486,510.3,807.35,205.8,222.15,
170.65,60.4,77.45,93.05,208.25,498.85,68.6,86.3,495.55,889,45.05,139.45,93.25,258.0
2,435.65,321.9,634.1,501.2,80.75,3530.5,582.4,307.65,466.16,58.6,1795,96,182,499.65
,15.45,1099.7,599,28.15,853.55,349.35,92.3,19.25,5800,1326.7,312.5,825.25,128.75,62
.2,9294.1,47.95,859,285.55,1571.6,127.8,909.25,13.13,811.2,210.25,55,1865.4,398.15,
152.8,93.7,431.6,2505.5,589.65,146.75,343,558.3,503.6,1030.55,130,81.2,331.8,1447.5
5,25.5,1084.9,238.15,367.45,421.3,3494,7.55,479.9,677.65,261.6,205.55,823.5,82.55,1
50.6,241.65,241.05,2726.85,334.3,16.65,2597.4,162.8,207.4,649.6,111.25,47,118.9,428
.8,237.9,1900.1,444.4,621.45,67.3,300,32.06,983.6,547.7,741.65,376.8,623.55,805.3
12/29/2014,6475.6,490.7,1223.05,785.79,1401.35,230.05,91.79,43.68,1060.4,115.85,944
.42,1355.2,51.3,129.3,10.12,612.05,804.6,169.2,89.75,1132,757.3,223,554.67,45.45,39
2,265.35,280.3,190.5,113,803.25,467.7,1348.2,324.58,494,3475.2,1211.2,653.1,376.1,4
45.8,65.65,6217.2,700.3,646.3,351.6,909.67,254.5,940.75,88.1,599.85,417.45,218.75,1
8.8,1396.35,606.1,62.6,310.05,213.75,299.65,41.8,3709.85,19325.7,646.3,57.95,202.6,
1784.55,3092.6,457.85,67.15,442.8,165.65,1324.15,313.58,518.95,665.75,59.9,486.5,62
2.75,890.78,397.7,860.95,152.4,304.05,1930.45,66.82,1718.05,500.45,173.35,92.75,515
.45,228.65,539.7,59.8,163.3,197.9,140.25,60.65,853.28,3140.45,1905,198.5,118.25,153
59.25,147.45,227.9,129.2,130.45,174.75,176.45,3519.25,74.55,159.4,1073.4,258.05,260
.3,442.35,954.5,349.35,289.47,126.2,353.2,768.55,71.2,194.85,3253.95,3149.45,123.85
,782.3,582.3,79.26,3420.35,267.5,140.3,102.75,250.95,585.4,649.7,271.1,650.2,29.05,
52.4,788.28,70.65,1123.7,951.5,81.9,195.9,3150.85,18.15,790.2,46.8,157.1,544,354.7,
87.7,913.15,123.3,312.75,758.6,6905.95,166.85,85.7,349.4,336.55,71.05,76.95,479.7,3
7.7,461.1,122.05,784.25,163.4,295.95,979.9,856.8,59.95,331.75,237.6,739.85,369.9,19
8.5,235.4,281.85,380.6,72.45,68.25,149.95,632.45,130.1,410.75,45.7,118.6,26.05,12.0
9,91.95,154.3,1070.35,143.8,566.1,871.05,621.7,197.69,199.85,218.75,98.5,503.1,39.7
5,418.9,434.8,3837.85,437.55,1431.75,1492.3,48.7,2769.9,228.25,32.95,100.7,466.85,1
251.6,56.6,364.7,164.4,38342.4,61.85,70.8,47.15,3346.75,299,161.71,27.2,54.4,108.95
,6154.15,475.95,192,350.5,79.15,80.3,143.55,1697.2,273.02,139.95,338.55,3388.8,346.
55,442.2,2031.4,5818.55,369.15,500.2,521.55,810.6,208.05,219.35,169.5,59.95,79,93.3
5,209.7,496.4,67.75,87.15,508.4,897,45.2,139.35,92.95,264.57,452,321.6,668.35,505.1
,82.9,3552.65,609,307.4,475.06,58.1,1910.25,97.36,181.6,502.5,15.45,1101.3,610.25,2
7.95,871.3,356.75,93.65,18.7,5796.25,1330.15,312.27,831.35,127.3,59.75,9313.95,47.6
5,870.45,285.55,1579.05,125.7,915.15,13.05,820.25,207.55,55.2,1853.1,404.3,161.65,9
4.27,430.1,2524.7,587.2,148.45,360.7,561.5,514.1,1065.45,129,81.4,336.2,1485.1,25.4
5,1101.5,250.4,373.75,427.95,3505.45,7.62,489.7,694.5,270.1,211.95,828.3,81.85,152.
55,243.25,236.5,2769.75,336.25,16.7,2643.15,161.7,215.3,650.1,112.25,47.55,122.8,42
7.3,235.95,1908.2,455.75,636.85,67.2,293.55,32.02,1009.8,550.4,742.6,379.45,607.35,
807.5
12/30/2014,6520.7,506.95,1306.4,785.87,1400.85,229.85,96.1,44.3,1068,116.1,938.32,1
370.4,51.55,133,10.04,609.65,816.05,166.5,94,1138.5,750.05,222.55,563.35,45.8,394.6
,261.35,281.25,190.3,115.95,829.45,473.85,1395.9,313.41,498.9,3462.15,1247.9,651.15
,370.65,447.8,65.85,6196.55,750.4,652.55,349.65,935.9,258.35,938.6,87.25,617.45,424
.5,219.55,18.65,1400.55,605.25,64.15,316.5,216.57,302.45,42.3,3781.1,19661.7,649.8,
58.3,199.25,1782.35,3149.4,456.75,67.7,448.65,164.85,1339.75,313.73,517.05,663.85,6
0.5,479.5,625.55,889.33,403.45,856.55,153.2,308.05,1915.15,67.4,1706.3,493.85,174,9
3.25,514.5,232.3,548.9,60.95,160.75,199.7,142.2,60.68,860.38,3180.55,1886.15,197.75
,123.2,15353.85,148.45,225.8,129.7,129.75,179.4,179.4,3517.65,75.3,158.05,1100.1,25
9.55,257.55,443.55,954.65,350.9,290.27,125.2,353.65,765.2,68.35,213.35,3247,3180.6,
126.1,773.55,589.3,81.05,3392.9,269.8,144.15,99.6,253.4,583.75,651.5,274.35,649.05,
29.25,52.45,793.13,70.95,1131.35,956.35,81.55,199.55,3084.85,17.95,789.35,48,156.25
,549.55,349.3,87.3,907.75,130.25,314,759.6,6889.4,167.25,84.3,350.8,359.95,73,77.27
,486.6,37.7,452.7,123.95,791.75,167.65,297,983.2,866,61.4,332.6,244.5,732.75,368.7,
200.5,238.05,272.05,379.2,78.5,69.6,148.8,637.3,132.35,404.45,45.9,119.95,24.85,11.
95,89.6,151.6,1045.15,145.3,566.1,869.35,622.78,198.31,199.3,213.65,98.55,511.75,39
.8,431.75,443.45,3844.3,452.85,1428.7,1498.4,45.95,2818.5,228.45,32.95,102.05,467.4
,1257.75,56.7,372.5,164.48,37949.3,61.7,70.8,47,3349.3,296.6,163.65,27.15,53.5,108.
6,6234.9,468.3,192.8,352.3,82.85,79.85,145.45,1714.45,290.33,141.7,341.65,3358,341.
5,443.9,2056.5,5796.85,364.7,496.65,532.3,820.65,208.35,218.65,168.5,61.1,80.05,93,
210.45,494.1,68.45,86.2,508.4,880.6,44.65,143.15,93.2,272.38,460.5,322.4,689.6,497.
95,82.25,3576.8,658.45,309.8,510.49,58.75,1935.65,97.13,183.25,500.5,15.2,1104.55,6
02.8,28.2,895.3,363.6,94,17.8,5792.25,1361.1,324.1,821.55,131.6,61.6,9323.65,47.35,
865.6,285.75,1572.65,124.8,915.65,13.68,820.55,209.1,55.05,1920.05,396.45,160.1,94.
78,430.4,2531.3,588.55,148.95,361.2,564.45,511.55,1064.3,129.15,81.45,333,1461.1,25
.1,1099.55,250.15,377.1,430.1,3547.45,7.54,488.66,681.75,267.8,215.2,832.2,84.5,151
.35,242.5,242.5,2768.3,338.05,15.9,2628.85,161.25,212.4,636,113.2,48.5,123.2,428.85
,239.85,1897.7,456.35,661.35,68.3,303.65,32.12,1010.75,551,765.95,379.15,599.2,805.
65
12/31/2014,6470.75,501.45,1286.2,791.23,1399.4,228.7,97.12,44.99,1084.2,121.6,931.7
8,1384.1,51.35,132.75,10.08,637.3,822.65,179.6,94.6,1127.9,751.75,223.1,568.2,46.9,
426.27,252.9,282.95,198.85,117.8,857.95,471.65,1385.8,316.54,502.05,3481.45,1286.05
,652.85,367.9,445.75,66.95,6325.05,793.2,644.5,352.85,977.77,265.2,942.3,88.4,614.0
5,425.2,220.7,18.85,1401.15,609.8,63.55,329.8,216.9,301.65,42.75,3794.1,19465.55,64
5.85,59.55,201.2,1840.2,3183.15,458.67,76.95,448.8,166,1341.45,319.67,523.85,669.45
,60.6,473.7,625.8,892.13,402.65,866.5,158.75,307.95,1899.6,67.3,1779.65,501.4,178.4
,94.15,517.05,233.55,546.15,61.65,158.55,197.57,143.55,65.4,859.25,3244.95,1978.85,
200.95,127.2,15103.5,150.5,229.75,128.45,131.15,179.75,178,3570.1,75.8,160.25,1075.
1,261.9,261.5,444.95,970.1,352.95,292.42,128.55,361.45,764.25,72.25,214.45,3283.6,3
196.75,129.35,770.35,596.8,82.74,3391.2,273.15,151,105.1,281.75,616.85,665.9,275.35
,655.4,29.55,52,797.97,70.55,1135,952,81.5,199.95,3103.4,18.15,788.75,47.75,157.7,5
47.45,348.25,88.65,893.25,129.25,309.85,759.5,6947.3,170.35,85.4,353,345.4,73.15,77
.1,483.25,37.85,453.45,125.5,802.55,171.05,311.8,985.6,869.2,62.2,331.6,246.25,731.
5,368.4,201.45,249.8,272.35,384.2,76.7,69.9,149.5,636.8,130,406.25,47.25,121.15,25.
1,12.06,93.4,151.85,1047.5,146.05,588.85,875,631.58,198.53,203.35,215.35,104.25,510
.05,39.9,435.8,443.55,3830.7,453.85,1427.55,1496.5,44.1,2841.45,235.35,34.1,103.2,4
71.8,1234.5,56.75,384.75,163,37882.9,61.35,70.5,47.2,3328.3,304.33,163.28,27.3,53.5
5,105.2,6379.8,466.25,193.1,371.7,81.45,80.25,144.95,1733.25,306.13,144.1,339.15,33
51.6,341.2,442.2,2151.65,5774.2,371.35,515.35,542.55,831.65,208.4,219.1,171.35,60.4
,80.3,94.4,215.05,494.5,68.4,86.95,511.4,891.15,44.35,142.4,93.8,281.95,468.75,332.
5,691.05,502.5,82.65,3593.4,657.35,311.85,499.6,58.45,1952.05,98.98,188,496.3,15.3,
1110.25,596.05,28.4,907.05,359.35,95.85,17.2,5864.75,1345.9,356.45,817.4,131.6,62.1
5,9412.1,47.55,872.95,280.05,1621.35,126.25,960.15,14.7,826.15,211.05,55,1947,399.3
5,160.85,95.5,439.4,2554.7,596.75,150.7,355,572.95,512.7,1067.65,132.45,82.15,343.8
,1487.8,25.7,1131.3,264.1,381.25,434.3,3582.3,7.6,490.84,687.9,268.3,211.95,833.9,8
4.45,153,242.1,239.45,2782,346.9,16.6,2671.25,160.65,214.1,629.15,113.95,50.15,124.
55,430.05,242.1,1894.55,456.4,652.05,68.7,309.5,33.03,1009.75,553.8,772.85,380.75,6
04.6,818.65
1/1/2015,6448.1,515.3,1299.85,791.53,1403.35,227.85,97.91,44.62,1089.7,122.45,941.4
8,1382.95,52,134.1,10.44,633.25,817.3,180.4,96.45,1126.2,750.35,223.65,563.75,47.25
,437.63,257.85,281.55,193.7,121.1,871.25,470.65,1370.25,317.73,501.95,3484.65,1292.
05,649.53,386.25,461.3,67.15,6455.95,788.5,671.7,362.95,984.33,268.3,938.85,88.35,6
15.65,425.4,232.55,19.05,1409.75,606,67.55,331.3,216.57,304.35,43.4,3811.7,19462.5,
653.8,59.95,202.55,1830.7,3213.1,457.53,77.9,449.55,170.95,1349.9,321.63,525.4,662.
4,61.05,474.5,628.25,903.03,404.95,972.65,160.45,307.8,1930.45,68.13,1799.55,498.4,
180.95,94.15,514.35,232.2,550.85,63.35,157.9,206.45,143.75,68.98,874.28,3211.6,2070
.65,199.4,121.8,15239.15,150.95,228.5,129.6,131.95,179.65,187.75,3540.05,75.25,161.
1,1193.05,262.95,261.45,443.65,965.05,350.55,291.82,128.05,366.75,757.15,75.1,220.2
,3265.3,3169,132.15,775.45,591.65,83.25,3400.15,293.2,147.2,106.65,280.75,612.95,70
5.5,276.25,666.85,30.25,54.6,801.72,74,1123.45,951.3,83.2,201,3107.3,18.95,793.65,4
7.7,158.6,550.4,368.4,88.7,891.1,129.1,312.05,758.25,6892.95,168.35,85.65,352.7,346
,74.9,77.29,479.8,37.85,451.5,124.55,810.55,174.9,315.1,987.9,895.75,63.75,336.55,2
45.8,720.05,367.05,206.1,260.8,273.3,419.1,78.15,69.65,150.5,640.75,132.2,403.4,48.
7,142.3,25.95,12.3,94.25,156.5,1065.2,147.75,602.45,870.35,630.05,202.48,207.65,229
.9,109.75,513.65,41,438.15,435.8,3880.75,447.55,1427.45,1502.3,49,2837.05,232.75,35
.55,107.65,468.9,1236.2,60.2,392.05,162.32,37976.95,62.9,73.2,47.8,3341.5,303.7,166
,27.65,55.7,106.35,6303.85,469.25,193.15,368.45,82.5,80.85,148.25,1750.6,303.62,142
.4,338.55,3357.2,344.05,436.75,2193.1,5816.5,363.55,536.1,549.6,829.85,211.25,219.6
,175.85,61.15,80.3,95.05,218.9,497.65,68.7,87.3,512.5,888.05,44.05,148.8,95.6,288.9
,467.95,342.9,693.6,509.35,82.65,3576.2,687.5,313.95,518.58,60.15,1991.5,101.99,190
.55,484.95,15.55,1101.95,590.6,28.95,907.05,361.9,97.25,18.05,5803.1,1342.15,355.9,
870.85,133.6,62.85,9366.15,47.5,879.65,283.85,1672.55,129,961.4,14.61,824.4,212.1,5
5.1,1913.15,404.55,162.4,95.88,441.65,2548.2,604.25,150.55,353.35,570.25,532.2,1063
.15,132.95,82.15,345.05,1479.5,25.85,1144.7,268.25,379.1,434.55,3633.15,8.07,492.96
,686.1,276.85,216.3,835.2,85.6,153.3,244.25,241.7,2820.35,341.7,16.9,2665,161.8,219
.1,622.15,115.5,51.45,124.9,480.6,240.9,1930.9,461.85,653.65,69.2,316.9,32.97,1020.
65,552.3,772.65,378,604.1,811.75
1/2/2015,6523.4,511.3,1289.75,810.88,1425.8,230.95,98.36,44.42,1112.2,119.7,924.78,
1417.35,53.4,131.9,10.47,647.85,806.25,181.1,96.2,1129.15,775.25,223.5,566,47.55,47
4.82,259.35,282,210.35,122.45,883.1,467.7,1359.15,320.3,514.2,3438.55,1268.1,660.3,
424.85,456.9,67.75,6547.65,783.65,666.1,364.85,975.37,275.4,944.1,89.4,617.55,428.4
,237.45,18.9,1436.15,624.25,66.5,330.35,218.82,307.9,44.25,3898.6,19523.25,644.55,6
0.15,226.13,1879.5,3495.75,511.86,74.3,448.95,174.45,1358.7,325.3,533.45,674.65,61.
7,490.5,630.15,922.05,405.8,965.5,162.15,301.15,1947.6,67.77,1819.65,499.65,182.2,9
4.15,512.15,235,547.8,63.55,154.45,209.07,143.1,71.55,876.35,3217.35,2070.95,199.15
,119.8,15065.55,148.35,231.45,128.6,133.65,179.7,184.5,3597.85,74.58,162.25,1168.05
,267.95,261.35,444.1,969.65,350.3,295.06,131.9,375.15,744.45,75.6,234.6,3326.75,313
0,132.05,767.95,591.15,82.96,3497.75,297.2,144.95,105.75,283.75,616.75,706,274.95,6
76.4,31.4,55.8,802.53,73.3,1171.8,964.95,83.75,204.1,3097.75,18.65,782.25,50.4,160.
1,546.3,368.35,94.2,897.5,128.5,316.8,756.2,6877,171.7,86.5,362.6,344.95,76.9,77.63
,482.65,38.1,452.3,121.35,815.45,176.45,321.3,1006.72,886.4,63.85,334.8,248.1,727.2
,368.25,204.35,253.4,274.1,439.05,77.7,71.25,153.5,641.3,131,405.05,48.55,140,27.6,
12.62,95.1,161.95,1069.8,147.65,618.2,919.35,636.47,204.29,214.85,235.45,115.75,551
.8,42.55,466.95,424.9,3915.3,444.6,1432.7,1534.7,54.5,2925.75,234.1,34.85,105.55,47
4.8,1224.8,60.45,390.65,164.95,38162.75,69.25,73.3,48.1,3359.7,304.57,168.56,27.55,
55.05,106.7,6332.1,462.8,194.3,378.4,82,80.95,147.05,1709.65,305.78,144.5,334.65,34
09.75,349.25,435.5,2215.2,5843,360.7,547.7,560.7,836.65,210.8,219.45,176.3,61.35,79
.8,95.9,221.05,498.95,68.3,88.3,518.2,885.6,42.95,149.55,96.95,300.35,460.4,345.25,
692.35,516.3,82.8,3586,677.65,315.25,510.87,59.75,2007.5,100.66,194.25,490.35,15.65
,1106.15,596,30.65,915.85,364.8,96.8,17.65,5896.35,1356,354.4,904.35,133.45,62.95,9
356.3,48.6,922.4,284.85,1693.9,131.85,960.3,14.85,825.9,212.25,55.05,1943.2,410.8,1
62.15,95.41,435.3,2570.85,606.25,152.1,344.6,572.55,525.7,1048.35,135.95,83.35,343.
75,1473.95,26.1,1188.2,267.55,382.15,437.35,3638.3,8.8,506.27,688,267.8,216.15,834.
1,85.4,160.15,241.4,240.1,2811.9,352.45,17.4,2743.65,160.2,222.1,628,116.05,51.7,12
5.8,474.6,245.55,1937.1,462.3,664.45,70.55,308.75,33.56,1034.6,557.25,792.75,380.6,
610.25,803.95
1/5/2015,6519.25,514.45,1285.3,821.42,1431.35,230.75,100.07,44.27,1109,118.75,932.3
6,1412.4,57.85,129.8,10.49,644,811.05,183.3,94.1,1131.1,774.9,229.25,565,47.2,478.6
3,255.9,281.3,220.95,121.65,886,469.8,1324.9,321.59,517.6,3449.85,1300.8,663.92,444
.75,461.1,66.85,6656.95,773.6,661.5,357.2,955.55,273.15,945.45,90.75,644.8,429.7,24
5.3,19.2,1464,634.7,66.35,327.45,219.11,307.05,43.8,3994.35,19725.65,645.75,60.4,21
9.05,1882.8,3350.6,527.66,73.5,450,174.65,1378,339.45,535.55,680.35,61.45,497.4,632
.75,916.8,408.65,969.65,162.5,303.3,1960.15,67.1,1850,502.85,178.7,97.2,520.25,232.
35,538.5,62.9,152.05,218.07,146.5,70.35,865.05,3146.8,2003.85,198.45,117.95,15133.5
5,149.25,235.6,127.85,135,182.75,185.2,3564.3,73.93,160.35,1187.55,268.05,260.15,44
6.65,968,352.25,294.6,131.45,378.45,746.15,74.1,236.55,3377.9,3140.05,131.7,750.95,
586.85,82.05,3505.85,299.65,143.55,104.55,286,626.5,731.45,277.9,679.8,31.15,56.05,
790.65,73.25,1156.65,956.65,82.95,204.95,3118.65,18.4,782.85,51.6,157.1,562.25,394.
55,93.3,889.6,127.05,315.15,760.75,6886.6,168.85,87.6,363.1,341,76.05,78.78,488.65,
38.05,459.65,120.45,814.05,180.7,332.6,998.3,897.35,62.6,338,252.35,730.15,369.8,20
4.15,250.35,274.95,428.35,77.7,70.4,154.3,644,134.55,398.65,48.05,139.7,27.1,12.6,9
3.15,162.8,1066.95,145.8,618.4,939.1,632.42,203.71,210.7,232.95,112.55,555.9,42.65,
470.05,426.95,4008.9,450.05,1429.7,1556.5,54.05,2907,232.3,34.85,111.8,489,1219.4,6
0.55,391.65,162.48,38471.85,68.2,74.25,48.65,3447.6,299.57,174,27.35,53.6,106.55,63
27.95,479.85,194.75,374,80.95,81.15,146.35,1718,299.5,144.5,332.45,3396.9,353.25,45
4.8,2239.5,5844.5,364.45,543.35,553.25,837,212.5,218.05,174.65,61.45,78.5,96.15,221
.7,503.8,67.35,87.65,515,877.1,43.2,150.35,97.5,334.38,452.8,355.05,695.1,513.55,82
.6,3578.9,655.95,312.6,515.68,60,2059,98.66,194.45,494.1,15.85,1073.65,603.35,31.05
,919.7,358.65,98.2,17.45,5931.85,1357.7,354.38,897.2,132.25,64.25,9271.85,48.45,905
.5,286.65,1689.6,128.1,960.45,14.83,827.15,213.35,55.25,2093.3,416.65,164.8,94.98,4
38.15,2537.9,618.3,152.75,351.05,570.55,518,1033.7,136.05,83,332.75,1469.25,25.95,1
187.3,275.9,385.15,436.3,3609.85,9.29,518.54,697.05,271.2,215.5,831.2,84.05,159.7,2
43.05,237.65,2798.95,345.7,18.1,2750.5,161.6,219.85,631,115.05,51.5,128.4,465,245.8
,1965.55,463.3,680.9,71.15,299.9,32.5,1039,557.5,795.4,380.15,601.95,805
1/6/2015,6357.5,488.7,1277.5,788.65,1384.5,221.95,99.34,43.09,1069.95,114.95,927.78
,1383.25,56.55,124.5,10.02,620.9,790.1,172.4,89.45,1096.8,757.25,221.15,544.15,43.7
5,457.75,253.3,262.5,213.75,115.45,854.55,471.9,1295.4,311.22,499.3,3425.75,1261.5,
637.45,419.9,439.35,64.35,6561.55,758.65,619.55,354.4,941.77,261,892.55,88.45,635.1
,414.05,231.9,18.85,1427,596.85,64.15,320,211.86,291.65,42.6,4052.65,19191.55,639.1
5,60.6,212.7,1891.5,3279.7,514.75,70.4,437.35,169.25,1346.7,332.83,513.65,671.1,59.
8,483.2,614,922.25,398.75,946.4,158.35,303.35,1897.25,65.43,1806.25,512.65,176.6,97
.05,517.1,224.5,530.35,60.45,153.1,203.25,142.6,67.18,837.2,3065.45,1921.25,193.1,1
16.4,14753.1,151.1,222.55,121.85,123.1,175.75,185.15,3500.7,72.83,156.85,1144,257.2
5,257.6,432.35,953.6,346.15,279.95,126.5,373.35,753.6,71,226.4,3373.35,3151.55,127.
55,721.2,572.55,79.01,3379.1,287.7,143.6,102.05,274.6,618.75,709.4,262.7,652.05,29.
05,52.3,767.9,70.1,1102.45,942.65,79.3,196.3,3011.8,17.05,759.25,55.35,153.4,557.65
,378.95,90.5,852.5,123.95,306.45,775.15,6829.15,168.15,82.4,347.85,332.45,71.9,76.2
2,477.75,36.05,446.3,117.6,796.9,171.45,319.1,978.42,885.8,59.45,333.55,236.55,726.
9,360.6,199.75,235.1,266.4,422.6,73.3,66.6,150.7,616.05,129.8,390.75,45.65,144.85,2
6.05,12.02,89,152.45,1027.3,137.7,593.45,909.3,625.85,199.36,206.05,221.45,106.2,52
9.25,41.05,448.35,428.7,3882.45,435.4,1394.55,1503.85,47.9,2807.5,220.8,33.1,105.8,
474.9,1211.15,57.4,388.15,164.23,37457.1,64.95,70.5,47,3395.55,289.57,167.68,26.8,5
1.55,104.95,6230.75,454,194.55,365.35,77,78.7,139.8,1650,286.17,139.5,321.9,3305.45
,332.45,432.4,2214.1,5796.7,365.4,539.6,528.35,824.7,205.05,207.85,168.25,58.75,77.
4,92.25,215.65,476.85,65.85,85.15,487.65,836.1,42.5,142.1,93.65,328.1,442.45,339.7,
661.35,511,78.55,3580.65,629.2,299.95,504.17,58.1,2037.3,97.68,186.4,480.45,15.6,10
45.7,593.55,29.7,892.95,341.55,94.1,16.2,5808.85,1345.6,345.02,939.75,125.2,61.5,91
19.35,46.25,864.85,274.5,1618.45,128.95,925.15,14.13,807.8,210.95,54.8,2054.05,396.
3,158.55,93.34,416.8,2446.55,622.4,148.05,343.6,558,501.75,1020.65,132.95,79.75,321
.3,1448.7,25.05,1136.45,263.7,372.6,422.6,3538.25,8.71,495.78,656.6,268,204.35,831.
55,79.9,153.25,242.35,225.1,2798.65,329.45,17.05,2662.15,160.45,208.65,644.8,110.7,
49.95,124.95,447.55,236.85,1950.75,458.05,660.1,68.3,299.45,31.19,979.45,545.45,771
.7,367.3,593.25,781.45
1/7/2015,6330,468.1,1260.05,798.42,1368.15,219.9,98.51,42.85,1054.55,112.8,924.94,1
391.9,59.65,123.85,9.98,630.75,814.4,171.75,88.55,1107.05,772.3,218.8,552.88,43.2,4
53.65,248.05,264.25,214.95,120.35,848.7,473.3,1315.3,307.03,498.95,3488.95,1265.55,
642.97,461.85,433.6,63.65,6556.5,791.25,612.25,355.2,1072.3,254.55,899.8,87.3,630.8
5,404.85,230.65,18.6,1434.1,583.5,63.95,319.5,213.14,288.05,42.35,4136.5,19172.5,64
5.95,61.35,217.63,2000.75,3301.9,520.35,69.6,436.8,169.75,1349,330.05,512.9,664.1,6
0.25,480.25,612,935.47,396.35,957.9,154.75,303.75,1963.8,64.89,1819,521.35,173.05,9
6.85,518.55,228.05,520.75,60.1,151.25,207.05,142.25,65.68,826.4,3043.5,2066.65,190.
25,115.75,14945.55,150.05,220.6,120.75,126.8,173.45,183.6,3491.65,73.23,155.85,1162
.35,257.1,258.3,421.05,960.65,342.9,276.55,125.6,360.25,739.1,70,228.4,3381.15,3180
.4,123.65,718.65,567.5,78.05,3412.55,285.9,144.2,103.05,269.35,603.3,711.15,265.65,
663.2,28.75,53.1,751.03,68.95,1100.05,945.35,78.3,195.3,2977.1,17.7,765.4,55.6,149.
1,568.7,381.2,90.2,858.75,122.25,310.1,802.1,6771.75,164.25,84.25,338.7,328.75,70.8
,75.6,479.65,35.9,432,114.55,792.65,165.6,316.95,982.4,879.1,59.05,335.25,245.3,726
.65,353.55,197,251.35,256,437.1,74.1,65.9,146.35,598.4,132.3,391.3,45.55,159.85,25.
45,11.94,86.65,150.45,1013.1,139.25,596.4,900.15,635.35,200.87,205.75,229.2,104.55,
542.45,39.35,457.5,439.25,3869.85,437.6,1376.5,1500.05,48.2,2800.45,218.75,34.1,108
.2,473.05,1224.65,56.5,386.3,161.57,37387.2,64.85,70.25,46.1,3438,294.03,166.4,27.1
,50.95,104.35,6275.9,451.4,195,357.45,76.3,79.65,135.8,1677.85,281.34,142.55,314.8,
3303,338.1,448.95,2269.95,5842,366.65,533.75,520,832.85,209.15,203.95,166.45,60.55,
78.45,91.4,216.2,464.7,67.25,84.05,478.05,855.4,42.55,141.75,98.15,342.98,437,338.1
,674.6,528.85,78,3529.05,634.8,300.35,499.08,57.8,1984.2,98.23,189.05,480.15,15.5,1
038.9,592.35,29.25,901.5,340.1,93.05,16.2,5799.7,1334.45,345.07,955.75,124.05,59.85
,9095.3,46.1,861.35,268.85,1600.55,127.8,924.1,15.46,810,209.65,55.2,2117.9,389.55,
160.3,92.66,423.55,2416.8,650.45,148.2,341.8,556.65,503.95,1033.75,130.1,78.45,316.
85,1484.75,24.75,1128.8,256.7,374.55,430.45,3546.25,8.82,488.76,652.05,278.55,204.6
5,896.75,78.95,151.7,236.45,219.5,2804.9,323.8,16.7,2660.25,158.5,209.2,648.25,109.
65,50.15,124.95,451.1,229.95,1923.15,458.9,642.65,66.85,296.25,31.97,997.15,542,757
.65,364.75,588.3,787.45
1/8/2015,6480.65,482.35,1289.55,810.55,1391.6,226.25,102.37,43.19,1039.75,116.5,928
.92,1420.75,61,127.15,10.07,646.9,822.75,176.35,90.9,1125.05,819.5,226.75,563.6,43.
45,495.85,253.45,269.55,224.85,124,888.5,489.95,1297.15,313.6,502.05,3494.05,1274.3
5,661.1,483.35,439.75,64.95,6684,788.75,623.65,361.15,1045.68,257.6,930.65,87.95,64
6.6,411.35,236.15,18.9,1468.3,597.4,66.9,325.4,215.56,295.65,43.65,4184.65,19628.4,
677.55,61.55,240.05,1969.55,3328.8,527.61,70.05,452.55,172.5,1351.3,329.25,531.85,6
89.85,61.45,483.95,617.95,962.2,432.5,987.9,164.65,303,1964.15,65.04,1812.2,523.45,
178.5,96.85,520.75,230.15,538.85,60.7,154.75,210.28,143.55,69.03,829,3065.4,2040.3,
192.1,114.7,14877.8,153.4,224.15,126.15,129.4,175.6,185.95,3480.1,74.4,159.2,1216.5
,260.15,253.75,430.3,990.15,353.85,283.6,131.25,359.3,734.85,71.35,241.8,3397.8,320
5.75,127.55,740.25,572.05,79.3,3433.1,295.5,148,103.25,277.65,616.4,728.55,272.95,6
58.95,29.35,53.55,766.33,70.95,1123.6,964.5,78.6,201.15,2984.45,18.05,760.85,64.7,1
52.7,598.45,380.7,91.4,879.3,123.3,311.05,815.05,6800.4,164.8,86.05,347.25,336.8,72
.7,76.51,477.5,36.45,455.45,115.8,797,171.55,330.7,987.28,910.95,60.35,343.55,248.1
,729.6,362.45,202.45,253.1,261.45,441.7,76.05,67.35,147.05,612.05,136.65,393.15,47.
1,156.7,26.8,12.01,89.2,157.45,1020.1,142.95,601.15,894.4,670.47,208.66,204.5,244.1
5,109.55,552.25,40.5,468.75,460.4,3907.95,445.35,1406.4,1509.6,48.35,2814.5,220.3,3
4.1,106.95,471.2,1236.05,57.7,383.95,161,38002.35,67.05,71.9,47.8,3474.15,295.63,16
7,27.75,50.95,108.3,6311.6,462,194.85,358.95,79.35,79.05,137.5,1706.5,286.47,144.95
,320.4,3327,341.6,493.9,2276.8,5959.25,362.35,536.75,521.6,838.2,217.05,206.7,167.7
5,60.8,78.85,93.65,215.15,472.2,66.85,86.2,488.25,842.85,42.7,142.6,103.1,364.27,43
5.9,349,666.05,533.5,79.15,3549.1,644.65,304.7,514.01,59.1,1996.05,98.06,196.55,499
.25,15.65,1050.75,592.6,30.2,919.9,345.65,96.15,16.65,5751.55,1343.05,370.2,968.7,1
27.9,61.15,9130.9,47.6,866.25,264.85,1625.8,129.8,937.2,15.2,817.4,210.4,55,2133.95
,394.7,175.7,93.95,424.2,2443.85,647.5,153.25,342.8,561.6,509.3,1049.55,131.65,79.9
5,323.05,1504.45,25.3,1145.6,261.65,373.25,440.75,3630.95,8.64,506.76,668.05,295.8,
209.2,892.8,80.9,154.7,235.4,229.45,2837.15,332.85,17.25,2731.4,159.3,210.3,660.95,
114,50.25,125.2,471.3,243,1888.5,468,653.4,69.4,300,32.91,1028.3,545.05,768.8,364.9
,592.15,786.9
1/9/2015,6430,495.75,1267.85,799.19,1398.95,223.2,101.29,44.25,1017.95,116.05,926.3
6,1433.5,58.65,126.6,9.97,634.1,813.35,175.75,92.25,1122.45,812.9,223.9,585.58,42.6
5,502.48,252,266.75,221.65,122.85,867.75,487.25,1327.4,315.97,495.4,3440.85,1266.9,
680.22,472.5,439,64.35,6858.75,793.1,612.25,356.4,1067,254.6,929.4,87.35,644.8,415.
35,236.5,18.8,1431.45,605.85,67.7,324.1,211.83,293.8,44,4156.75,19420.4,677.35,60.6
5,244.3,1948.75,3339.2,603.62,70.8,440.5,175.05,1367.95,337.44,527.3,687.95,62.3,48
3.2,632.35,960.28,431.3,1053.1,169.55,304.05,1956.4,65.2,1825.55,510.05,179.55,96.4
5,528.9,229.75,537.6,60.35,149.25,213.28,139.05,68.85,850.4,3163.85,2024.35,188.1,1
17.15,14727.1,159.6,224.55,126.3,127.15,175.45,189.5,3475.5,74.45,158.25,1207.55,26
9.7,256.35,435.25,1020.95,352.4,284.55,128.35,350.3,738.25,71.8,271.05,3392.2,3188.
85,128.9,734.45,568.8,81.46,3409.45,293.8,153.95,101.55,272.3,609.2,740.75,272.3,66
2.75,28.85,52.85,772.6,70.05,1112.2,974.7,78.15,209.15,2993.15,17.85,767.75,61,155,
588.9,373.85,90.6,871,122.85,318.05,863.5,6727.15,162.65,83.85,342.1,340.7,72.35,75
.38,471.35,36.35,451.35,118.95,799.45,172.1,326.95,1036.8,907.5,60,341.65,251.9,738
.55,356.7,200.75,247.2,264.45,433.35,75.5,66,147.5,604.5,134.5,386.55,46.65,152.8,2
6.3,11.89,88.75,152.75,1009.95,141.45,599.7,877.8,680.5,211.23,201.85,237.35,108.15
,545.25,40.65,472.5,450.4,3866.2,441.1,1419.55,1500.4,47,2827.55,222.85,34.15,107.1
,472.1,1237.5,57.6,382.7,160.07,37707.25,67.85,74.65,50.35,3465.8,291.83,171.67,27.
3,50.5,110.35,6399.5,460.5,193.65,358.4,79.1,78.7,135.3,1721.6,281.71,140.15,320.95
,3288.75,351.05,488.3,2260.75,6135.1,362,530.85,522.5,839.15,213.8,206.6,164.65,60.
6,78.6,93.75,211.8,466.8,65.7,84.85,485.15,860.45,42,140.4,102.15,367.5,439.8,374,6
70.05,524.4,78.7,3570.95,637.7,303.3,517.96,57.8,1956.45,100.07,193.45,496.35,15.7,
1061.65,591.05,30.05,912.05,341.05,95.3,18.3,5728.15,1335.25,372.93,961.2,127.4,60.
8,9157.45,47,856,263.95,1619.25,125.15,926.95,14.77,829.6,212.2,56.15,2080.85,399.5
5,173.1,94.83,424.75,2512.2,672.55,155.3,350.4,560.45,507,1049.95,129.8,79.8,321.7,
1482.15,24.65,1182.1,264.1,372.9,441.7,3653.75,8.55,516.31,664.55,296.7,209.65,902.
25,80.6,155.15,235.1,230.3,2860.75,332,16.95,2726.95,191.15,207.45,661.95,111.65,50
.1,125.2,467.85,246.05,1906.55,467.1,673.8,67.7,300.2,33.05,1074.9,553.45,764.65,36
0.85,603.45,786.9
1/12/2015,6405,492.45,1266.7,805.54,1405.4,227.9,103.17,43.76,1008.5,117.3,958.16,1
467.75,60.15,130,11.27,668.1,816.15,176.6,94.35,1118.4,807.35,225.35,588.88,41.9,50
9.73,251.3,268.7,224.55,128.25,875.1,484.7,1369.85,322.19,501.55,3451.35,1276.75,68
6.17,475.35,441.7,66.1,7061.55,872.95,615.65,349.55,1072.72,257.8,1000.8,87.1,656.5
5,419.9,239.4,19.5,1454.8,595.4,67.05,325.3,215.94,298.85,44,4118.65,20275.1,675.15
,62.4,231.15,1932.75,3409.25,566.28,69.85,444.35,173.3,1351.7,331.22,542.6,722.45,6
1.75,494.9,631,963.55,418.35,1082.75,170.5,299.85,1934.55,67.85,1989.3,505.4,177,97
.85,535.95,234.8,545.5,60.9,148.1,218.95,137.8,69.73,853.95,3202.1,2185.1,187.75,11
5.15,14871.85,160.1,225.75,125.6,129.5,176.4,188.8,3469.55,74.88,158.05,1236.5,268.
2,263.15,430.2,1054.45,356.5,288.4,128.9,351.95,739.45,71,280.6,3372.55,3189.7,125.
1,727.4,570,84.3,3435.05,293.45,152.3,102.85,275.9,603.85,753.1,270.7,675.45,29.3,5
2.85,787.63,70.3,1129.7,968.1,80,211.2,2936.2,18.25,803.45,65.55,151.05,584.85,383.
45,91.25,874.3,123.75,312,896.65,6820.95,159.7,86.75,346.45,352.85,74.9,75.97,468.2
5,36.8,452.4,118.4,831.4,170.35,318.5,1057.38,914.95,60.7,339.5,269.85,735.6,357.95
,200,244.4,275.75,441.65,75.4,66.6,150.35,607.15,132.35,386.15,47.15,151.8,25.6,11.
83,88.55,149.4,1002.4,142,624.75,871.3,686.5,220.39,213.55,241.2,110.25,583.9,40.25
,460.2,444.8,3847.8,431.45,1431.4,1534.7,47.95,2823.15,219.95,33.7,106.8,478.45,123
1.4,57.15,378.5,158.53,38070.05,66.7,73.7,49.5,3463.75,290.5,172,27.35,49.65,111,64
53.55,461.25,195.1,364.8,78.45,79,133.75,1725.55,285.64,140.4,328.5,3275.1,347.9,49
5.15,2205.75,6119.95,358.5,534.1,527.2,827.65,206.8,209.2,159.55,61.05,80,93.9,213.
2,470.3,65.65,86.35,485.1,850.55,41.95,139.85,102.95,358.5,441.25,395.6,663.5,535.7
5,80.15,3569.2,675.05,307.05,521.81,58.55,1983.1,99.37,192.3,500.45,16.25,1041.8,59
6.85,30.2,925.55,342.3,94.9,18.4,5715.2,1320.4,379.43,949.5,131.1,60.15,9200.55,47.
75,848.7,257.15,1652.35,126.6,927.5,15.69,836,209.75,55.3,2081.05,397.05,180.7,94.7
7,420.6,2512.05,728.85,156.9,343.45,559.6,511.1,1058.25,131.85,80.25,321.75,1448.5,
24.95,1135.8,262.8,376.65,439.55,3797.45,8.49,516.86,667.85,300.65,212.2,912.6,83,1
56.1,233.8,235.85,3050.45,330.25,17,2701.25,179.55,205.85,670.3,113.9,50.15,125.25,
468.6,245.85,1909.95,478.1,677.75,68.7,302.05,33,1091.45,556.3,777.9,360.95,603.75,
786.45
1/13/2015,6403.5,483.55,1271.95,809.29,1443.45,230.05,99.42,42.77,1012.6,116.65,989
.76,1466.95,59.6,127.45,10.79,679.15,820.3,175.95,91.85,1149.5,833.1,224.15,574.85,
42.7,516.35,261.3,264.8,226.8,125.7,863.4,482.9,1375.2,323.11,502.8,3481,1267.35,69
6.3,469.8,459.25,65.35,7079.15,870.4,610.35,346.5,1110.97,257.7,985.05,86.5,666.4,4
26.5,237.3,19.25,1465.6,586.5,67.7,321.9,216.4,294.45,43.75,4089.95,20385.65,669.15
,62.8,234.45,1942.2,3442.85,570.09,69.85,444.75,173.75,1360.95,329.47,548.95,711.15
,60.75,495.8,636.3,967.72,415.15,1128.6,168.1,297.05,1908,68.79,1999.8,510.35,174.8
,96.5,539.2,235.85,548.1,60.7,146.8,216.63,137.95,68.58,860.55,3223.85,2129.05,186.
45,115.3,14800.7,160.25,225.8,126.4,129.3,175.65,185.15,3421.65,74.15,156.35,1232.4
,272.75,300.8,428.45,1076,361.6,292.95,130.65,349.65,770.4,70.75,270.1,3409.2,3181.
1,126.7,727.7,574.45,83.62,3544.1,294.6,145.85,104.3,273.5,605,762.1,270.35,672.4,2
9,51.35,791.6,72.7,1120.95,963.55,85.35,214.7,2893.7,17.85,856.25,71.95,151.45,588,
381.1,90.4,870.25,122.75,311.75,884.7,6884.25,159,89.75,341,352.5,74,76.63,466.8,36
.35,458.5,118.15,822.55,168.5,309.2,1043.63,900.7,59.6,339.9,259.85,743.15,360.25,2
01.2,248.55,269.8,464.25,72.95,64.8,151.95,626.2,133.45,395.35,46.9,145.8,24.65,11.
67,86.35,148.95,992.35,141.2,621.3,878.55,696.95,222.87,212.9,234.95,110.3,557.7,40
.3,462.7,433.35,3829.8,425.05,1430.6,1520.4,47.5,2863.85,217.05,34,105.55,474,1246.
75,59.6,383.95,166.95,38148.8,65.6,72.3,48.1,3470.15,297.13,171.71,27.95,48.85,113.
8,6706.35,473.95,195.1,369.8,77.5,77.05,135,1732.15,287.32,139.1,321.25,3301.85,339
.65,503.1,2155.15,6119.2,359.4,528.25,538.45,838,207.45,207.3,166.65,59.15,90,92.25
,216.6,466.9,66.05,87.35,476.15,843.05,42.1,141.6,102.65,348.68,441.3,396.95,664.85
,524.65,78,3495.4,664.45,305.05,516.82,58.75,1979.4,99.58,193.65,493.85,16.1,1039.2
5,586.4,30.7,917.95,335.8,96,18.15,5705.95,1336.95,399.5,953.95,128.65,59.85,9240.9
5,45.85,898,242.1,1637.4,125.25,925.55,15.21,832.95,207.55,55.7,2014.45,391.6,204.5
5,94.99,425.6,2498.3,712.4,155.2,341.75,557.6,508.05,1031.95,128.25,79.15,326.1,142
8.9,24.7,1146.3,264.35,372.1,446.85,3700.8,8.35,514.04,663.1,308.45,211.4,925.6,81.
35,155.05,231.35,232.55,3108.05,344.8,16.1,2813.75,172.3,204.45,674.3,114.8,50.1,12
5.3,460.95,242.25,1924.6,475.8,662.65,67.05,300.05,32.96,1071.95,562.85,782.05,361.
85,609.2,839.4
1/14/2015,6581.45,467.5,1256.9,811.77,1478.05,232.7,98.29,43.37,1055,123.1,1037.42,
1459.4,58.95,124.75,10.85,688.45,840.5,174.05,91.2,1159.6,842.65,218.8,573.33,42.05
,513.05,257.65,270.5,220.2,126.65,869.85,483.4,1360.25,323.56,501.25,3765.75,1290.5
,707.78,454.5,477.6,64.4,7413.15,888.45,595.9,346.35,1095.6,267.85,983.85,85.35,671
,423.25,234.05,18.75,1495.9,584.1,71.05,325.5,214.91,291.1,43.3,4044.15,20963.45,65
2.15,62.85,229.6,1944.9,3585.7,569.91,68.7,438.6,171.85,1371.1,323.58,545.9,729.5,6
0.3,523.15,631.1,967.47,416.85,1167.15,166.2,296,1929.45,68.45,2040.35,505.5,176.15
,94.95,542.15,250.8,531.5,59.2,143.3,223.8,137.85,67.88,850.7,3207.05,2202.55,184.9
,115.15,14831.2,160.6,222.95,124.15,130.3,183.8,185.35,3463.4,74.03,155.45,1199.8,2
69.55,290,426.55,1086.8,357.4,294.85,129.35,353.35,761.45,70.55,262.6,3482.4,3193.7
5,126.25,718.4,560.25,83.15,3569.3,300.9,146.3,105.25,279.45,591.85,775.5,264,660.3
,28.65,49.6,789.42,71.85,1121.3,963.35,83.3,215.15,2905.2,17.7,884.95,74.8,142.1,57
3.95,413.3,89.55,886.2,122.25,314.9,921.95,6993.4,153.05,88.9,337.15,350.6,73.35,76
.58,460.35,35.9,446.75,115.7,817.35,166.15,312.95,1064.4,905.05,59,335.85,252.95,73
1.75,348.4,200.3,243.95,261.6,464.75,71.7,65.45,149.5,660.3,126.75,394.1,46.9,146.2
5,23.85,11.34,82.95,146.9,967.75,139.05,637.8,879.35,695.88,225.1,208.3,228,111.3,5
40.95,40.15,453.95,429.75,3803.9,425.15,1423.9,1517.65,46.25,3001.9,216.85,34.05,10
8.8,474.55,1238.55,58.8,379.7,175.93,38194.05,64.4,71.1,46.95,3516.6,295.43,173.17,
28.55,47.6,116.85,6762.15,457.65,195.05,382.4,75.85,77.65,132.55,1700.5,286.79,137.
85,314.55,3353.3,343.85,500,2098.6,6126.25,361,528.55,567.6,832.15,202.7,203.1,168.
2,58.85,88.3,91.4,219.9,448.9,64.1,85.2,462.9,835.05,41.3,139.8,101.8,345.6,439.9,3
91.2,660.1,526.1,77.25,3451.55,670.3,304.75,525.05,59.5,1991.75,98.72,191.15,486.65
,15.7,1032.2,582.8,30.5,929.7,335.6,94.4,18.1,5660.35,1322,434.32,954.35,126.5,58.7
,9246.6,46.05,913.5,232,1615.5,126.5,921.05,14.97,820.75,201.75,55.15,1918.9,376.75
,197.55,98.81,423.4,2518.15,736.15,154.65,339.65,554.95,511.15,1028.8,129,78.8,328.
55,1395.8,24.65,1126.65,262.55,372.4,443.05,3760.95,10.02,514.83,655.7,307.5,205,92
8.15,80.1,153.5,232.85,225.3,3058.5,357.7,15.6,2904.05,171.25,188.85,707.25,116.4,4
8.95,124.8,458,247.65,1898.3,469.15,665.95,67,300.1,33.77,1041.8,552.4,786.8,359.9,
627.8,840.1
1/15/2015,6545,471.25,1267.65,818.51,1514.8,240.85,100.17,42.97,1084.65,129.35,1017
.4,1451.5,60.2,130.05,10.89,683.8,846.85,179.05,94.35,1147.8,839.25,222.6,566,45.75
,523.1,264.6,271.75,224.2,133.85,867.35,484.15,1408.6,318.19,514.15,3829.7,1291.3,7
09.2,464.4,495.25,65.25,7373.1,886.3,600.05,349.15,1089.28,268.55,985.75,85.1,663.9
5,431.05,236.3,18.95,1470.65,605.55,75.65,341,219.38,300.5,44.1,4049.6,21329.25,661
.85,62.85,221.9,1934.6,3664.1,575.28,69.2,456.6,174.8,1378.5,324.32,555.8,730.6,60.
5,525.3,637.6,972.15,417,1147.95,164.7,295.85,1943.1,69.58,2058.35,495.7,173.85,95.
65,576.9,249.35,525.25,60.6,140.1,238,137.6,67.8,846.9,3238.4,2205.4,186.95,116.85,
15122.6,160.1,225.8,125.8,130.1,186.7,186.75,3525.2,72.4,153.85,1216.6,273.9,282.85
,427.8,1070.1,356.75,305.5,127.1,350.4,771.65,71.3,271.6,3481.7,3165.75,126.4,716.7
5,564.2,83.55,3668.8,303.8,149.6,103.75,279.85,594.2,776.1,266.25,654.55,30.4,48.9,
797.45,71.75,1201.6,992.6,86,217.7,2950.25,18.1,867.7,71.45,141.85,579.55,412,89.35
,901,122,316,921.45,6963.5,153.95,96.9,352.65,354.55,76,82.31,470.3,37.85,452,116.2
,831.05,173,311.2,1066.97,903.75,61.25,336,251,726.15,358,201.85,246,260.4,447.7,72
.9,66.65,153.2,666.65,128.55,392.55,47.1,148.3,25.8,11.98,83.15,151.5,969.05,145.15
,640.95,885.4,700,223.08,214.5,235.1,110.4,540.2,40.4,466.2,444.25,3868.35,424.15,1
436.9,1572.4,46.4,3227.5,219.4,33.95,111.45,491.95,1277,58.8,378.05,177.63,38308.65
,63,71.6,47.6,3623.6,297.23,174,28.15,47.3,114.95,6801.15,451.4,195,373.45,77.25,77
.7,133.9,1711.6,293.83,139.25,333.8,3365.15,346.05,500.25,2125.7,6079.3,364.7,523.6
5,584.7,832.25,201.05,209.9,168.1,59.35,90.8,93.7,218.9,462.5,64,84.35,486.05,864.6
,41,141.95,102.9,337.52,454.8,389.55,663.75,529.3,77.45,3447.15,684.7,320.05,529.38
,59.55,2027.55,99.36,193.45,492.3,15.75,1112.1,586.65,30.7,946,347.25,95.5,18.65,56
21.35,1338.65,427.25,950.1,131.15,56.35,9963.15,46.95,915.25,236.35,1629.95,125.15,
925.7,14.99,826.95,205.8,54.95,1947.35,384.6,204.15,99.25,432.25,2545,748.1,155.6,3
38.8,559.5,511,1031.55,129.85,81.6,340.6,1420.2,25.5,1118.25,264.9,376.1,444.7,3733
.8,10.14,526.8,661.8,315.2,207.95,944.55,82.25,153.55,234.8,239.15,3035.15,362.3,16
.85,3077.05,169.1,189.85,711.3,115,50.1,126.45,458.3,253.15,1891.45,471.75,664.3,68
.95,300.05,33.87,1036.95,559.65,812.8,369.75,641.45,859.45
1/16/2015,6573.45,474.55,1276.75,824.58,1518.1,239.3,100.08,43.03,1054.85,134.2,990
.32,1449.9,60.4,127.75,10.65,681.05,845.4,178.35,92.55,1186.4,843.5,225.85,577.53,4
6.05,523.03,265.2,273.1,224.1,139.85,859.35,479,1404.25,318.81,514.9,3923.25,1324.1
5,718,463.55,488.85,65.95,7392.9,917.85,604.6,342.55,1099,274.05,1018.4,86.8,663.1,
429.8,232.5,19,1434.4,594.15,78.25,355,216.06,300,43.65,4016.9,21393.75,657.1,62.35
,226.4,1924.85,3664,579.51,68.4,453.9,173.55,1376.45,326.51,571.55,729.35,59.55,514
.75,647,980.3,428.5,1145.1,164.75,293.85,1977,69.78,2026.75,506.6,167.2,94.8,576.25
,251.7,527.85,59.85,142.7,243.73,138.25,65.98,855.9,3280.45,2297.65,189.45,115.2,15
330.5,160.15,225.25,130.25,129.4,187.3,185.2,3533.4,72.23,155.4,1218.6,272.2,287.75
,424.55,1117.5,365,314.4,129.85,349.6,771.9,71,278.4,3495.5,3202.5,125.95,722.2,556
.7,82.8,3630.2,306.3,145.2,102.6,277.5,589.85,771.65,271,656.15,30,50.6,819.03,71.3
5,1193.25,1001.5,86.75,216.4,2896.85,19.35,876.15,71,138.45,572.15,415.4,88.9,919.6
,127.25,319.75,942.45,7058.55,157,102.15,353.9,351.85,75.4,81.43,468.55,37.55,466.2
5,115.5,831.6,172.4,310.55,1057.07,888.7,60.2,337.4,252.85,712.55,359.3,199.6,242.0
5,259.85,429.7,73.15,69.1,149.3,660.1,126.05,399,48.1,148.1,26.8,12.35,84.2,151,978
.6,143.6,655,887.4,697.95,224.01,210.95,236.25,111.25,552.5,39.6,486.75,436.7,3941,
422.25,1429,1592.9,46.05,3266.85,216.4,34,109.25,505.7,1303.85,58.5,377.95,175.75,3
9138.05,63,69.95,47.1,3613.9,301,171,27.6,47.1,113.8,6959.85,463.1,198.95,370.45,76
.4,77.1,135.35,1712.65,305.96,140.4,327.5,3348.15,346.25,491.35,2097.8,6141.85,363.
35,526.6,576.05,843.3,197.7,205,163.75,59,96.7,94.55,218.75,465.4,63.75,84.75,485.7
,869,39.8,141.85,106.25,339.25,459.05,393.4,661.4,540.15,77,3439.55,669.5,315.6,521
.58,58.7,2049,99.07,192.85,491,15.8,1165.45,572.8,29.85,963.05,346.5,97.45,20.5,570
6.4,1385.95,441.3,977.25,128.35,54.75,9948.3,46.6,913.95,220.15,1643.5,125.3,926.25
,16.11,850.75,206.2,55.3,2010.35,382.9,208.25,99.35,426.85,2531.9,738.25,154.3,354.
5,559.1,509.1,1030.8,131.1,82.45,341.05,1389.65,24.5,1100.25,268.2,387.4,442.8,3705
.7,9.13,520.02,644.65,319.4,218.9,943.25,81.4,154.25,231.75,236.65,3208.45,370.6,17
,3071,166.4,192.95,708.8,113.45,50,127.7,471.95,254.75,1905.35,469.4,663.7,66.7,303
.3,34.26,1033.4,555.25,802.95,385.2,644.75,844.95
1/19/2015,6628.7,477.55,1275.45,835.52,1533.65,246.35,101.24,42.89,1055.65,132.95,1
005.82,1454.1,60.5,128.55,10.45,675.3,829.05,180.35,93.35,1200.5,831.65,228.85,580.
22,47,526.4,265.25,278.6,221.45,143.75,855.6,474.1,1374.1,314.05,528.65,3892.6,1442
.15,720.83,483.6,477.5,66.55,7503.65,925.25,606.5,350.25,1084.08,281.1,1018.5,87.45
,655.85,431.6,246.35,19,1417.7,588.3,82.65,358.7,216.73,299.15,43.7,4029.4,21522.4,
645.45,62.9,225.85,1908.65,3712.55,581.8,68.6,463.1,174.45,1381.95,326.99,562.25,72
7.95,61.5,516.7,657.4,972.03,429.95,961.5,173.7,293.4,2022,70.29,2098.6,506.8,168.8
5,94.1,564.5,257.45,528.5,59.7,145.25,247.07,137.9,63.33,855.83,3314.9,2252.65,189.
65,112.9,15466.1,160.6,226.15,132.35,126.9,190.45,183.85,3557.75,73.3,156.85,1202.4
,268.05,301.15,440.4,1092.8,382.85,309.4,134.3,347.65,755.5,71.9,282.7,3450.5,3177,
128.85,736.85,557.35,82.55,3651.7,310.35,142.4,105.05,277.65,596.45,752.45,271.2,65
7.55,30.1,51.55,823.67,71.15,1181.45,1004.5,86.45,217.7,2841.75,19.3,873.1,71.75,14
0.2,559.8,424.4,88.7,977.7,127.25,316.9,892.8,7143.2,160.4,99.8,360.75,351.6,75.15,
83.36,484.7,37.45,461.9,116.3,830.2,168.75,309.3,1051.2,884.45,60.5,336.75,258.1,69
4.95,358.4,196.05,243.35,262.2,432.8,75.15,69.4,151,661.25,126.95,407.35,52.25,159,
26.75,12.32,85.1,151.5,976.4,153.05,671.85,892.35,694.5,226.51,215.15,233.35,118.65
,550,40.1,493.6,441.1,4048.75,425.6,1462.7,1614.9,45.8,3323.25,217.75,33.85,109.2,5
01.2,1332.25,58.95,372.25,178.8,39447.85,62.8,70.15,47.65,3626.35,304,170.14,28.15,
47.1,112.25,7053.2,464.55,196.85,373.15,75.2,76.9,137.15,1675.5,309.45,141.9,327.15
,3344.7,347.7,507.15,2085.4,6111.05,367.05,504.3,577.8,846.35,195.5,207.7,167.8,59.
5,99,93.75,224.05,467.9,68.9,93.55,490.25,879.85,39.15,169.2,106.75,344.52,451.6,40
9.05,666.5,533.95,76.9,3408.55,679.15,313.1,528.14,58.9,2025.2,99.32,194.25,497.9,1
5.8,1142.6,578.35,30.5,967.3,344.7,105.05,22.55,5721.4,1382.4,457.68,968.2,128.15,6
0.5,10300.8,47,911.95,216.7,1691.85,129.7,926.45,17.48,862.05,207.65,55.6,2230.75,3
84.8,207.95,99.85,425.05,2509.75,746.7,156.55,349.95,558.35,508.8,1053.7,131.55,82.
8,340.1,1430.95,24.6,1110.25,269.15,394.6,444.8,3768.65,9.26,533.03,657.05,308.85,2
19.1,949.45,81.4,154.45,222.6,237.8,3374,371.2,16.9,3086.2,164.05,193.15,730.15,117
.2,50,127.95,504.85,252.4,1905.3,457.3,677.55,67.05,290,34.25,1068,584.45,824.85,38
3.8,642.05,815.35
1/20/2015,6855.95,506.4,1273.05,846.36,1544.75,247.5,101.37,44.28,1061.75,130.6,992
.32,1457.35,60.95,130.3,10.43,679.55,831.95,180.45,93.45,1209.2,837.95,235.2,583.1,
46.85,534.72,270.35,278.95,224.6,139.1,864.6,472.2,1394.05,317.68,551.55,3885.7,136
6.15,715.9,471.25,497.65,71.85,7565.35,908.8,613.15,355,1055.22,281.4,1009,87,652.6
5,429.45,241.45,18.95,1418.3,598.35,79.6,359.7,217.3,297.25,43.6,4030.9,21568.25,64
8.45,61.75,228.2,1919.15,3667.1,625.44,69.4,468.7,182.8,1393.5,331.55,575.15,723.45
,61.5,500.85,658.6,963.4,429.7,968.3,173.05,303.15,1992.6,73.32,2101.6,499.75,174.5
,95.15,546.15,254.1,525.4,59.95,146.95,240.13,136.4,64.8,846.8,3304.85,2238.4,189.6
,113.15,15468.85,160.05,226.1,133.1,127.9,197.05,179.95,3571.35,72.48,157.05,1187.7
,265.3,295.75,432.05,1078.5,424.25,311.3,134,352.75,749.55,73.1,276.2,3424.25,3165.
25,129.8,733.3,562.7,83.54,3693.3,310.55,142.95,103.8,296,587.3,759.9,270.7,655.85,
30,49.55,835.78,71.65,1250.5,1022.2,89.35,215.1,2827.7,17.8,857.75,69.05,144.4,565.
5,411.7,89.95,970.8,132.3,320,895.7,7103.75,161.6,101.8,366.9,368.7,75.9,83.9,503.3
,37.45,465.65,117.2,840.3,171.65,317,1061.18,889.25,60.55,336.9,270.55,695.75,371.2
,202.25,244.15,262.4,434.4,75,69.35,153.8,670.75,125.55,422.65,52.3,155.35,26.75,12
.23,88.65,155.4,1005.4,152.65,699.7,887.7,698.13,234.56,210.3,233.75,117.05,555.3,4
0.4,490.6,446.55,4086.85,417.35,1475.8,1628.25,45.1,3257.1,220.8,33.7,109.55,508.7,
1326.2,60.55,370.2,175.53,39494.65,63.9,70.35,47.3,3602.9,300.8,171.09,28.25,47.7,1
10.75,7061.95,460.45,195.35,373.85,75,77.3,140.65,1683.65,304.37,142.95,328.3,3364.
45,349.8,513.9,2096.15,6094.65,371.15,493.5,577.95,834.7,195.75,209.25,167.15,59.15
,101.55,93.4,228.65,468.95,67.3,91.65,495.45,901.15,38.55,162.25,104.8,345.6,450.15
,405.25,666.55,525.05,77.85,3495.35,693.85,318.05,531.76,60.05,2048.7,99.1,202.5,49
8.45,15.75,1124.5,585.4,29.3,954.6,350.85,107.05,23,5712.7,1394.5,479.1,959,129.2,6
1.65,10454.3,46.8,926.75,213,1719.35,127.9,937.85,17.64,870,220.7,55.3,2218.05,402.
1,205.3,100.93,423.85,2499.55,738.25,156.35,353.1,562.5,507.95,1058.65,134.2,82.05,
351.05,1442.85,24.45,1140.9,283.45,393.15,444.5,3768.45,9.89,553.17,632.6,309.05,21
8.6,944.15,81.9,155.65,221.25,240.3,3361.9,371.5,16.85,3098.65,167.1,203.5,733.5,11
7.15,50.15,127.2,511.3,253.65,1898.1,459.35,720.05,69,305.5,34.86,1103,590.45,858.2
5,390.8,654.8,822.85
1/21/2015,6872.95,508.65,1270.95,865.55,1543.75,246.75,101.34,43.44,1108.5,128.95,9
86.9,1435.6,63.75,130.65,10.39,683.9,821.65,180.2,93.65,1219.75,851.45,232.15,585.0
5,44.95,534.78,273.05,275.25,220.6,134.65,859.1,471.45,1360.1,315.03,546.9,3810.25,
1292.4,738.2,474.65,520.2,80.3,7520.65,915.7,606.95,369.05,1052.22,281.8,1007.45,86
.5,652.55,427.35,240.25,19.5,1412.35,595.9,77.4,345.05,225.58,301.95,43.8,4001.55,2
1656.25,654.25,61.85,228.2,1911.45,3501.85,642.84,69.1,470,180.35,1396.6,330,564.2,
721.65,61.05,517.45,643,949.08,426,961.45,192.4,302.8,2049.3,77.64,2060.6,499.15,17
4.5,95.45,549.35,250.9,523.35,59.8,145.55,240.6,139.5,64.28,839.13,3328,2292.75,189
.6,116.15,15360.75,160.1,226.95,132.6,127.2,206.9,185.6,3611.1,72.25,156.05,1186.6,
263.55,286.7,432.7,1094.6,400.4,308.7,132.85,351,743.45,72.25,272.95,3401.4,3155.5,
130.75,735.8,564.95,84.37,3794.1,308.35,141.95,103.25,298.55,605.95,758.9,271.75,65
4.55,29.85,49.6,843.47,71,1284.35,1019.85,87.75,225,2876.5,17.7,858.45,65.6,143.25,
567.5,406.05,88.35,974.3,129.45,320,940.4,7073.7,163.8,102.45,368.4,369.35,76.6,83.
19,492.75,37.35,477.1,119.7,841.9,166.7,317.6,1082.55,876.3,60.6,330.35,274.85,702.
15,352.6,197.4,255.75,258.85,440.3,73.7,67.05,157.8,684.2,121.6,412.15,50.35,169.85
,25.7,11.83,85.9,152.75,999.7,150.4,735.85,888,694.58,235.49,208.3,241.9,115.4,555.
55,40.1,483.65,437.55,4018.4,421.8,1483.95,1648.9,45.2,3144.9,213.1,33.85,109.15,50
0.65,1322.9,59.25,369.3,176.32,38916.15,60.5,70.75,48.95,3634.7,309.17,175.29,28,47
.95,111.8,7057.45,454.6,195.55,371.6,72.6,77.1,138.25,1651.6,286.42,143.7,334,3360.
45,345.45,512.9,2132.9,6097.05,380.45,493.45,585.6,832.3,194.05,215.65,166.4,55.9,1
01.1,92.5,216.7,467.35,64.9,90.15,482.3,904.65,39.05,162.45,103.9,344.2,438.9,413,6
65.15,530.9,76.9,3492.35,697.8,325.85,533.75,58.3,2032.75,99,208.3,484.45,16.15,110
7.4,580.95,28.7,986.25,362.9,105.25,21.1,5677.4,1376.2,473.18,965.7,129.25,62.7,104
44.45,46.55,923,246.45,1673.7,125.85,926,17.19,886.05,215.3,55.15,2155.2,396.95,199
.25,101.29,423.85,2511.35,801.45,157.95,351.95,558.3,514.65,1046.85,136.95,83.2,359
.15,1430.8,24.3,1120.3,280.9,406.45,438.9,3622.95,10.2,545.55,639.45,300.85,233.1,9
34.85,82.05,159.15,223.8,247.4,3336.95,363.95,16.65,3054.8,164.6,199.4,749.95,118.6
,50,127.65,507.95,255.8,1913.05,465.45,715.35,67.25,310,34.16,1087.1,587.55,855.05,
381.6,677.35,818.15
1/22/2015,6884.15,490.75,1277.2,855.43,1559.35,248.9,104.07,45.41,1174.15,129.45,98
3.4,1446.9,63.2,128.2,10.08,713.9,823.3,179.05,92.05,1239.4,867.7,230.85,590.15,47.
1,544.35,278.8,272.95,223.25,137.05,880.35,481.6,1381.95,313.58,564.95,3837.8,1307.
3,734.13,465.85,541.45,78.95,7423.55,912.7,608.05,369.95,1074.02,283.7,1019.5,85.9,
653.2,426.15,239.2,19.15,1422.45,604.6,80.35,340.2,223.9,298.15,43.05,4010.35,21656
.95,656.1,61.4,228.95,1897.85,3440.6,638.52,68.6,465.95,184.2,1445.15,328.49,564.45
,720.05,64.2,515.1,654.15,960.9,423.95,959.5,185.65,300.1,2105.3,74.25,2107.55,498,
176.2,93.75,562,250.6,527.05,59.15,146.6,242.07,137.8,66.55,829.13,3361.45,2406.3,1
91.8,115.85,15286.35,160,226.6,129.95,131.3,213.5,192.15,3625.5,71.9,157.4,1173.6,2
64.3,290.8,430.85,1089.4,384.05,308.4,139.25,350.8,735.25,72.1,269.6,3406.2,3146.35
,132.2,744.95,559.8,84.35,3805.4,308,140.8,116.05,287.6,600.55,797.25,279.95,664.8,
29.25,49.55,832.28,71,1279.8,1021.15,90.3,220.7,2838.15,16.95,892.75,66.6,143.6,559
.3,409.5,88.05,1169.15,130,327.95,944.2,7106.95,165.2,111.45,369.25,376.05,75.6,85.
49,495.5,37.45,474.85,118.3,846.4,167.95,316.5,1097.85,872.1,59.45,331.8,278.95,699
.3,350.35,197.3,252.3,256.4,436.5,73.55,66.85,156.45,710.6,124.3,418.55,51.25,169.4
,25.65,11.81,83.6,153.55,993.4,149.6,728.9,885.95,694.15,239.54,211.6,236.75,115.8,
542.95,39.6,482.75,436.45,4071.5,430.45,1503.3,1663.1,45.1,3219.75,212.3,34,111.1,4
91.1,1329.15,58.9,362.3,180.78,39175.3,59.25,70.6,47.8,3597.7,316.87,178.97,27.65,4
7.7,111,7087.05,452.5,195.95,371.05,74,78.5,136.85,1671.9,282.9,140.2,324.8,3341.8,
352.4,509.15,2135.45,6186.8,378.05,505.9,578.25,830.8,189.1,212.65,170.05,54.9,105.
65,92.25,230.5,463.25,66.35,89.1,477.2,884.1,39.9,159.4,104.1,342.95,438.8,426,712.
05,521.4,77.85,3517.65,697.85,324.4,531.14,58.15,1996.8,99.8,203.7,477.7,16,1122.8,
592.2,27.85,1008.55,367.4,103.7,22.1,5695.55,1384.9,483.48,944.8,127.25,67.65,10895
.45,46,938.95,263.2,1681.05,125.6,930.05,15.91,918.35,218.9,55.05,2194.8,402.95,199
.9,100.44,418.05,2512.75,795.15,158.5,349.35,573.2,515.4,1124.9,138.45,83.1,348.05,
1421.9,24.05,1143.95,280.1,399.8,441.3,3541.15,9.9,560.29,634.3,300.65,226,993.4,80
.75,160.7,223,246.75,3541.45,360.05,16.75,3121.85,164,201.05,759.55,118.45,50.05,12
8.35,526.75,253.45,1890,472,726.5,66.85,304.6,33.92,1109.45,594.45,854.6,389.3,675.
8,817.3
1/23/2015,6808.35,472.45,1296.2,854.96,1541.35,252,112.62,44.55,1141.2,132.8,962.54
,1416.6,64.25,126.55,10,697.5,849.2,177.05,91.4,1291.95,861.9,225.75,588.75,46.15,5
47.75,285.25,270.6,220.3,135.2,869.85,488.95,1320.6,312.18,565,3858.1,1304.55,724.0
8,456.1,533.2,77.8,7384.9,910.35,597.5,383.7,1072.48,278.95,1006.15,85.35,646.85,41
2.7,235.35,18.75,1399.95,594.4,82.4,337,223,294.1,42.85,3982.7,21843.3,674.3,60.2,2
25,1913.65,3448.5,625.1,68.35,467.95,188.45,1419.9,329.05,564.1,716,65.1,515.05,674
.75,955.6,426.75,959.65,178.85,294.85,2098.1,72,2104.3,490.5,174.5,93,552.2,249.55,
523.2,58.7,142.15,241.5,139.2,68.33,839.67,3344.85,2376.8,188.15,112.4,15186.1,160.
15,224.05,127.2,128.65,215.65,201.05,3744.35,71.85,157.3,1156.6,260.5,306.75,423.1,
1099.5,380.95,313.4,137.1,355.45,728.05,71.35,269.65,3414.3,3347.45,131.4,726.55,55
2.55,82.75,3786.7,306.55,139.3,121.85,274.8,618.75,793.1,280.55,665.15,29.3,44.35,8
22.97,70.65,1290.45,1042.9,87.3,221.8,2859.65,17.4,896.2,65.95,144.75,576.45,406.4,
87.8,1135.8,128.75,337.9,962.55,7226.5,165.9,107.8,370.45,377.4,75.75,85.24,492.6,3
7.85,469.8,118.3,858,168.2,318.65,1107.03,873.55,59.45,332.45,277.4,639.15,349.25,1
95.7,247.2,251.05,434.85,73.4,66.85,154.05,715.25,125.4,408.1,50.5,165.65,26.6,12.1
2,84.6,158.35,1012.8,148.05,701.45,881.7,692.42,247.35,219.1,237.3,115.1,533.65,39,
485.65,433.4,3898.8,423.25,1489.35,1706.05,45.05,3178.6,211.8,33.2,108.85,496.3,136
0.3,57.8,364.35,179.15,38729.8,60.1,70.85,50.5,3608.65,315.8,183.75,27.5,48.55,108.
75,7234.85,443.75,196.05,364.8,72.15,79,139.35,1667.1,273.11,141.95,321.85,3326.9,3
48.55,507.85,2141.2,6130.4,380.95,511.75,570.4,834.4,188.4,207.2,158.75,55.65,102.8
5,94.25,232.45,475.65,67.05,88.25,484.2,886.95,38.2,161.1,104.45,341.02,434.7,425,7
25.5,512,78.15,3467.8,694.5,327.35,533.33,57.45,1990.8,99.14,203.25,478.25,15.7,108
8,594,27.95,1038.25,365.5,106.35,22.25,5719.15,1394.3,470.32,954.95,126.45,66.4,110
57.5,46.15,951.95,261.25,1632.05,123.8,922.7,14.86,923.75,214.75,55.3,2226.65,402.6
5,203.45,102.25,416.25,2501.7,778.6,161.05,348.35,575.95,511.35,1098,138,88.8,339.9
5,1452.75,23.85,1143.15,272,398.4,440.7,3500.2,9.56,581.66,642.65,306.15,221.95,103
7.7,79.65,158.35,223.15,251.4,3522.5,357.45,16.95,3143.15,162.15,205.1,760.1,118,50
,130.4,523.6,256.2,1894.05,474.75,722.1,66.55,300.3,34.06,1120.75,601.5,875.3,389.9
,675.4,812.65
1/27/2015,7017.25,481,1312.3,859.41,1530.45,249.95,112.27,44.19,1130,139.55,958.24,
1449,66.1,126.3,9.83,724.8,891,176.3,91.15,1345.95,890.15,230.55,587.8,45.75,547.28
,283.25,270.2,225.6,136.05,880.05,528.8,1332.35,317.88,592.3,4163.7,1236.1,719.3,45
2.15,532.15,75.25,7316.55,923.85,598.8,393.4,1133.58,282.05,1015.9,84.8,632.65,408.
15,238.3,20.4,1396.6,592.8,86.5,331.05,222.7,291.35,42.7,4035.85,23068.3,692.55,64.
3,226,1913.45,3408.15,607.4,67.85,469.05,186.4,1424.25,330.44,567,709.65,63.7,520.7
5,705.95,963.4,434.35,944.3,176.8,290,2119.95,70.8,2142.1,489.85,176.35,95.4,552.45
,248.65,523.1,58.4,138.7,242.68,140.85,69.05,844.42,3210.65,2398.5,193.35,111.1,160
86.3,160.75,223.4,137.8,129.25,214.9,198.7,3866.85,72.53,157.2,1203.25,259.3,296.7,
419.2,1073.7,387.9,317.2,135.85,372.65,726.25,75.2,271.95,3347.45,3447.95,128.85,73
3,559,82.21,3849.6,291.25,140.45,107.5,272.2,615,813.15,276.85,674.75,29.25,42.95,8
10.35,70.3,1315.65,1074,86.7,224.6,2856.7,17.2,933.9,62.95,142.45,572.9,402.9,87.8,
1144.35,129.45,336.1,941.6,7388.35,169.7,109.9,383.7,417.7,75.4,84.61,498.35,37.15,
468.4,117.55,863.8,182.25,318.3,1068,877.85,59.15,330.75,282.85,637.15,359.75,193,2
49.55,248.15,497.65,71.9,66.15,157.45,693.3,122.35,405.7,53.7,170.1,26.3,11.86,85.0
5,158.8,1016.2,144.6,709.55,896.8,694.15,244.42,208.95,238.45,114.9,525.25,39.9,496
.9,443.6,3873.2,419.7,1523.05,1741.4,44.9,3351.15,207.75,32.55,108.35,495.5,1322.05
,57.7,359.55,176.63,39945.7,58.9,70.7,51.4,3685.2,317.77,184.86,27.05,47.75,109.85,
7343.8,449.25,196.4,358.5,72.1,78.75,140.95,1651.8,274.75,143.2,317.4,3284.9,349.65
,541.65,2140.7,6106.55,381.8,513.8,577.85,837.5,190.55,204.8,159.35,59.75,101.15,99
.1,231.3,475.05,65,87.85,483.6,888.75,38.7,175,110.25,345.07,456.7,455.25,708.9,509
.7,78.9,3423.85,694.9,329.8,524.29,56.9,2046.5,101,204.35,486.95,17.05,1101.1,584.8
5,27.95,1061.8,369.05,113.45,22.6,5701.4,1407.75,453.6,1031.55,125.05,63.85,10882.5
5,46.05,941.95,262.15,1671.15,126,920.65,15.22,913.85,216.05,55.6,2220.4,398.05,199
.25,101.65,406.6,2502.8,773.15,159.2,356.35,577.55,514.9,1139.1,137.6,89.2,343.8,14
62.45,23.8,1186.25,269,400.3,440.05,3482.05,9.4,598.68,652.15,308.15,219.85,1036.7,
79.1,156.9,223.25,238.2,3485.2,350.65,16.8,3120.3,160.55,206.8,771.95,117.1,49.15,1
26.9,533.1,260.55,1887.8,447.65,710.7,66.7,295.3,34.26,1143.3,597.85,882.45,389.65,
668,798.9
1/28/2015,6924.65,497.2,1330.7,861.84,1541.3,248.55,111.5,43.47,1161.1,135.7,1072.7
4,1474.6,68.2,127.25,9.86,721.55,914.85,172.6,91.9,1415.5,910.3,226.9,589.22,45.7,5
43.72,279.5,272.05,223.5,134.65,865.6,541.15,1304.35,358.2,590.6,4324.15,1242.8,721
.97,442.6,542.65,78.25,7271.65,913.75,591.8,373.75,1135.27,278.9,1015.75,83,635.35,
410.55,234.25,19.35,1423.25,591.6,85.65,333.9,223.8,290.75,42.25,4058.4,23279.85,70
5.35,62.35,233.45,1914.8,3436.7,629.75,67.6,475.7,186.5,1427.5,331.94,556.1,711.05,
63.5,542.95,702.1,960.38,435.1,915.65,185.3,291.5,2107.95,69.15,2126.45,483,174.3,9
5.1,548.2,251.9,518.2,58.2,134.4,236.23,136.95,80.2,869.03,3238.1,2322.2,189.25,113
.15,16340.6,161.9,223.05,133.95,127.8,215.1,198.2,3820.05,72.5,159.4,1159,255.25,29
3.55,418.8,1110.15,397.15,312.35,126.25,362.75,749.15,79.85,269.05,3420.85,3384.3,1
26,728.85,560.1,84.87,3890.8,276.6,143.2,101.5,259.9,617.7,813.45,269.05,674.85,29.
25,51.4,829.72,69.7,1344.7,1058.1,86.25,221.75,2865.45,16.75,928.45,63.9,140.2,596.
2,397.65,87.3,1159,131.75,321.7,932.35,7313.3,170.3,109.5,383.85,411.9,74.8,84.56,5
00.5,37.4,476.35,117.8,868.15,187.85,318.65,1072.55,864.6,59,338.3,271.7,644.45,362
.4,187.9,244.85,237.95,486.65,70.3,65.45,158.55,700.15,120.3,394.1,54.65,168.6,26.2
5,11.67,81.9,155,992.75,144.55,720.6,906.6,675.75,247.04,214.8,237.3,115.65,514.1,3
9.55,494.5,442.3,3866.6,410.15,1513.35,1697.65,45,3388.8,203.65,33.75,107.85,491.8,
1314.4,57.35,361.55,176.48,39737.35,58.85,71.7,53,3724.75,310.3,181.81,28.1,46.2,10
8.65,7303.4,456,196.2,346.3,76,77.8,140.8,1648.4,272.31,142.9,313,3258.2,354.1,515.
35,2102.25,6183.45,396,503.05,573.75,844.05,189.6,206.7,156.1,60.25,103.5,97.65,226
.2,470.7,65.9,90.75,480.45,905.85,37.45,170.1,110.35,340.85,446.2,450.6,702.5,509.8
5,78.05,3410.6,695.25,334.45,524.53,56.2,2134.3,99.92,203.8,477.3,16.5,1156.1,590.5
5,27.65,1056.2,371.7,114.35,21.85,5608.55,1461.15,449.68,977.5,123.85,62.35,11052.9
5,45.8,971.4,251.7,1673.7,122.8,912.95,16.15,909.3,214.75,55.15,2208.6,390.9,197.45
,98.95,403.85,2534.7,762.65,158.65,370.8,569.55,532.95,1191.4,135.85,87.75,352.25,1
482.75,24.95,1209.1,265.45,433.15,441.1,3430.6,9.26,582.9,643.85,312,216.4,996.3,78
,153.15,222.7,226.5,3454.85,354.25,16.65,3133.8,160.9,200.8,815.95,125.7,49.4,128.2
5,533.65,273.85,1867.15,434.9,725,67.9,297.1,34.98,1139.4,606.7,883.35,386.95,657.9
,803.95
1/29/2015,6996,493.15,1304.65,855.76,1583.4,255.4,116.88,43.19,1138.45,133.85,1027.
04,1453.6,66,122.25,9.86,712.25,894.8,171.15,90.15,1356.6,881.05,234.85,611.35,48.2
5,572.1,284.3,295.2,221.4,136.75,871.3,490.35,1303.95,359.55,599.2,4136.15,1234.15,
731.63,436.65,532.75,83.5,6996.45,909.6,591.95,375.15,1114.8,287.15,1042.7,83.35,65
3.1,410,234.05,19.2,1399.1,590.9,90.1,331.55,217.45,280.65,42.1,3979.9,23453.75,731
.25,61.55,232.45,1907.45,3440.75,627.1,66.4,469.2,192.3,1388.3,332.68,568.95,726.95
,62.05,559.5,695.3,947.08,522.1,918.3,189,288.8,2047.6,69.85,2094.2,481.45,175.2,95
,537.55,258.3,517.6,57.9,138.4,238.43,142.4,76.5,882.67,3359.2,2248.4,190.5,111.7,1
6455.9,160.4,220.15,133.05,127.45,210.75,193.9,3820.95,72.15,167.6,1160.3,252,291.7
5,422.8,1087.95,391.4,315.35,124.4,352.3,723.85,77.2,266.4,3444.1,3437.25,125,720.8
,599.95,83.15,3929.35,268.7,142.65,101.45,262.2,619.85,838.25,263.6,665.4,29.2,51,8
22.95,70,1309.55,1094.3,87.1,220.2,2875.4,17,917.9,66.3,142.4,635.85,402.5,86.95,11
22.05,129.55,321.85,939.95,7343.05,174.45,112,379.95,408.45,72.95,83.48,495.65,37.7
5,470.5,119.35,876.4,183.05,320.95,1071.45,880.3,59.2,348.15,269.35,639.75,369.7,18
1.95,252.1,234.9,523.65,70.1,65.7,156.35,705.3,117.75,398.9,55.35,176.85,26.15,11.4
9,81.85,157.25,993.3,142.5,730,891.1,665.03,246.81,212.6,235.95,124.35,532.9,39.55,
490.65,443.2,3949.8,421.35,1555.35,1719.3,44.95,3383.8,204.4,33.25,104.9,505.6,1295
.25,57.15,361.45,175.63,39847.15,62.15,74.85,57.25,3687.2,302.57,186.47,28.65,44.8,
109.3,7199.5,462.55,196.45,345.7,75,78.5,140.2,1641.55,273.08,141.85,281.15,3340.3,
351.85,521.05,2087.9,6313.65,399.95,488.75,577.4,839.1,187.7,199.2,146.3,63.85,104,
98.9,229.2,466.3,65.4,94.25,480.45,927.9,36.3,174.25,111.35,330.32,444.55,454.45,69
9.75,516.2,78.6,3365.05,678.25,326.75,522.72,56.8,2138.7,97.56,203.15,473.55,16.35,
1160.6,586.9,27.8,1056.75,379.9,114.1,21.8,5604.2,1503,445.15,976.1,121.95,62.75,10
873.2,46.4,960.2,252.1,1682.7,121.75,901,16.51,919.2,216.5,55.15,2218,389.65,197.5,
98.75,407.95,2541.35,763.85,158.35,371.25,566.35,542.95,1183.15,133.6,88,362.1,1452
.45,24.4,1137.8,272.7,440.05,449.65,3387.45,9.26,591.16,650.55,310.15,216.45,985.95
,77.1,151.9,221.3,215.9,3497.15,364.85,17.85,3154.6,160.75,200.4,840.95,114.8,48.8,
128.95,543.1,276.05,1864.3,433,720.65,69.95,300,35.85,1180.7,601.55,874,385.3,657.2
,812.3
1/30/2015,6793.55,472.8,1284.8,840.72,1560.05,248.8,125.99,42.39,1136.45,133.05,102
3.26,1501.15,65.7,116.35,10.05,697.25,860.65,174,91.15,1310.8,857.45,242.4,624.05,5
0.15,600.3,284.05,290.35,220.5,132.15,871.7,476.05,1291.7,335.16,588.7,4044.05,1233
.85,714.6,430.95,530.2,81.2,6826,903.4,585,372.75,1110.77,291.8,1034.6,83.15,648.4,
414.15,232.75,19,1402.3,584.05,96.9,334.5,193.35,267,41.8,3977.5,23829.25,746.25,61
.6,229.25,1888.6,3597.2,616.2,66.85,443.1,191.15,1398.95,327.86,574.85,729.4,60.6,5
42.1,696.05,939.88,599.7,903.9,183.5,289.7,2097.4,69.35,2137.95,474.35,178.55,93.4,
530.75,256.15,504.65,56.65,147.2,235.7,142.05,76.68,871.22,3237,2265.65,192.45,112.
7,16303.5,160.5,216.45,129.15,120.55,206.35,186.15,3819.05,71.03,165.3,1152.75,253.
7,291.2,424.25,1061.6,384.5,311.95,122.95,359.75,724.35,75.2,262.05,3424.7,3396.3,1
23.6,720.5,590.4,81.01,3882.05,275.2,143.95,100.4,249.4,627.4,835.8,259.3,667.65,34
.8,50.35,897.05,69.6,1265.65,1076,87.75,225.6,2869.55,16.9,919.25,64.5,139.8,655.6,
399,85.5,1122,134,320.5,932.8,7342.5,174.8,107.65,361.15,405.3,70.9,84.24,476,37.7,
463.5,120.65,871,179.1,321.75,1071.38,861.35,57,347.25,270.1,638.35,368.6,189.9,255
.8,244.4,514.75,70,69.75,152.65,694.95,120.75,388,52.65,172.7,28.55,12.06,80.6,158.
75,977.3,142.95,727.3,889.25,660.42,242.89,207.6,234.15,119.6,528.8,38.85,479.6,435
.35,3964.35,414.4,1584.35,1700.1,46.9,3167.4,204.95,31.9,104.1,513.05,1263,57.55,36
3.15,179.68,39992,62.3,77.1,58.85,3645.25,300.73,187,28.8,45.3,107.8,7109.1,460.95,
196.55,350.25,75.7,78.15,141.9,1633.95,276.15,143.8,266.05,3391.1,351.45,528.25,204
6.25,6241.3,405,498.85,569.7,833.55,179.8,189.9,148.65,62.65,103.35,99.9,225.45,485
.85,64.85,95.9,508.35,915.35,37.85,170.25,110.05,329.45,446.2,452.2,702.4,509.4,77.
35,3334.1,648.8,310,504.93,56.2,2109.75,98.7,206.25,464.2,16.3,1138.75,592.15,27.7,
1039.85,375.55,111.05,22.2,5625.55,1482.95,447.57,976.6,117.2,62.05,10956.45,46,949
.15,247.75,1671.15,121.15,932.1,16.21,915.95,222.15,55,2220.95,390.45,195.65,98.05,
409.35,2481,763.7,158.7,367.35,560.35,535.4,1145.6,134,90.55,363.55,1454.6,24.1,110
0.95,259.75,430.55,456.7,3369.6,9.17,578.74,652.25,308.15,215.4,973.75,75.3,152,221
.5,209,3455,368,18.65,3139.8,158.25,201.75,823.3,104.3,49.7,128.6,539.9,268.9,1861.
95,437.65,674.45,67.6,300.1,38.4,1206.6,606.3,862.5,377.5,653.2,797.7
2/2/2015,6884.7,482.65,1261.55,837.56,1526.1,249.15,131.01,42.6,1119.45,139.55,1013
.66,1508.75,66.1,115.6,10.07,698.55,889.85,175.55,93.8,1348.9,808.15,243.95,632.15,
50.65,665.67,298.1,283.85,220.45,125.9,886.1,476.85,1324.25,328.84,617.05,4153.65,1
228.4,694.83,452.45,534.4,85.2,6783.75,924.2,609.9,359.55,1140.62,293.65,1065.6,84,
645.95,422.15,227.45,19.2,1390.45,584.05,103.25,335.35,187.85,273.4,41.7,4008.95,24
977.05,748.1,61.55,222.8,1905.3,3465.2,626.3,68.55,454.75,187.7,1398.65,322.04,577.
35,734.7,60.9,542.25,695.6,919.67,593.6,888.25,184.25,283.45,2089.85,69.85,2395.6,4
72.2,179.7,93.35,535.55,261.4,515.95,56.85,151.85,240.68,142.15,79.88,843.53,3138.4
5,2188.15,187.3,110.35,16589.6,166.3,218.7,127.75,118.6,204.25,195.1,3757.4,72.43,1
66.2,1142.75,257.5,292,429.85,1073.65,382.05,311.7,122.25,356.15,772.8,75.65,261.7,
3386.1,3374.55,123.65,716.9,591.35,81.83,3808.25,267.25,148.85,98.2,255.4,629.05,85
0.05,251.25,664.3,35.8,50.3,946.72,69.95,1270.3,1082.3,87.7,238,2834.4,17,924.3,65.
65,145.4,631.8,414.8,85.95,1072.55,138.3,331.8,908.25,7369.65,174,108.85,351.75,423
.5,71.95,86.37,468.05,40.7,464.2,121.75,875.95,180.4,325.9,1067.18,865.8,58.55,340.
15,270.2,638.7,360.6,194.35,259.45,239.85,526.9,70.05,69.55,150.6,699.75,120.3,397.
1,54.35,170.3,28.55,12.15,81.4,154.85,998.15,144.45,729.05,879.65,676.35,233.59,211
.4,237.4,125.5,518.4,38.95,481.1,438.95,3978.4,428.5,1555.65,1733.25,46.2,3583.85,2
08.55,34.05,98.65,516.35,1243.85,57.7,347.8,180.25,40172.8,63.1,81.15,56.8,3670.25,
297.77,183.9,29.05,45.9,107.2,7050.7,460.85,196.3,350.4,74.9,79.2,141,1637.35,274.4
9,142,264.95,3396.15,350,530.9,2028.35,6296,398.65,503.65,545.1,834.85,180.9,192,14
6.85,65.5,106.4,99.95,223.7,489.55,67.8,95.95,517.15,907.9,37.75,173.5,110.1,333.5,
444,448,737,506.35,75.5,3367.15,671.15,307.8,529.38,56.5,2043.3,98.7,210.95,464.95,
16.3,1154.8,585.1,28,1095.2,377.7,109.4,23,5617.4,1469.1,470.65,994.1,120,63.3,1089
7.4,46,962,255,1794.2,125.7,932.95,16.65,928.8,263.75,55.2,2298.05,383.95,193.6,98.
45,408.95,2512.8,759.05,163.6,368.5,562.3,548.8,1140.35,137.8,91.05,364.9,1452.05,2
4.5,1123.95,256.35,432.35,463.7,3316.75,9.18,586.01,648.85,286.25,219.75,975.55,76.
75,159.1,216.75,209.5,3261.65,393.3,19.3,3084.95,158.2,198.2,828.55,104.9,49.65,126
.4,543.45,266.25,1845.35,445.6,710,68.25,300,38.95,1207.85,625,832.25,372.25,641.7,
825.3
2/3/2015,6932.05,498,1261.3,841.44,1510.6,244.95,128.35,44.54,1147.5,145.25,998.2,1
475.95,64.85,111.1,9.96,693.25,910.45,174.45,91.75,1301.85,814.85,238.25,613.4,48.4
5,609.58,304.4,300.1,216.25,123.65,885.3,493.2,1326.1,316.31,586.5,4177.95,1231.95,
687.08,436.25,517.85,83.1,6932.2,935.25,590.35,371.85,1199.97,297,1089.25,84.05,645
.05,425.85,225.9,18.9,1409.25,589.7,118.05,343.75,185.1,260.85,41.45,3998.7,24567.2
5,727.25,60.7,215.65,1923.15,3381.1,622.9,68,438.8,187.4,1394.05,308.78,557,714.15,
61,566.75,678.05,923.25,647.45,883.2,184.75,271.15,2124.4,66.8,2385.05,474.95,187.0
5,92.85,540.95,265.8,516.6,56.5,143.2,253.9,145.55,77.53,833.85,3091.45,2232.3,182.
8,111.65,16320.1,161.3,216.4,126.15,120.35,206.45,197.55,3903.3,71.6,166,1136.6,256
.45,290.45,433.8,1085.1,381.15,321.1,123.05,352.5,785.75,74.3,258,3313.5,3338.3,120
.75,706.1,588.7,82.53,3886.1,267.65,146.1,99.2,253.6,652.55,847.15,248.1,676.4,34.8
,49,950.13,70,1232.4,1063.25,88.3,234.35,2812.35,16.9,939.6,63.95,146.35,599.6,405.
6,88.15,1053.7,135,320,910.95,7315.35,173.35,104.65,346.55,441.15,69.5,84.78,463.95
,39.3,463.15,121.55,863.75,179.95,324.8,1060.18,884.6,56.45,331.25,273.8,619.6,366.
15,189.15,257.6,232,495.45,72.05,68,150.05,698.15,118.3,386.35,56.6,172.15,27.25,11
.79,80.2,152.2,984.6,139.65,729.4,904.3,653.8,239.73,212.25,237.55,127.1,519.1,38.7
5,470.1,439.55,3919.3,418.45,1545.3,1722.7,45.85,3485.7,212.05,33.3,98.1,517.9,1200
.05,57.3,339.8,174.48,40594.7,63,78.6,54.85,3608.1,297.93,183,28.35,46.75,107.1,706
3.6,458.75,196.25,350.55,72.8,79.9,141.3,1634.2,276.47,143.95,265.55,3386.35,359.25
,522.85,1990.35,6269.4,395.65,502.5,540.35,827.95,181.55,176.75,139.8,64.9,106,97.5
5,225.8,482.3,68.4,96.15,501.9,937.45,37.4,170.95,117.05,340.82,468.85,427,743.85,5
15.25,73.6,3378.95,655.35,300.15,528.14,55.85,2085.15,98.82,213.45,472.45,16.1,1175
.55,615.15,27.5,1110.4,365.7,114.4,22.45,5640.45,1448.15,470.32,984.1,117.05,62.45,
10836,45.05,977.55,259.45,1809.05,124.45,907.8,17.15,940.7,248.8,55.15,2344.75,380.
95,190.4,96.65,413.9,2554.8,792.15,160.3,362.9,562.1,542.45,1150.55,137.8,87.3,355.
15,1418.8,24.3,1134.5,257.75,432.85,459.85,3306.5,9.09,595.66,675.6,285.6,215.75,98
1.15,72.85,155.95,221.75,205.45,3365.4,415.75,18.75,3105,172.1,210.55,822.2,104.7,4
9.35,126.05,536.05,269.5,1859.05,452.6,709.2,68.1,303,37.23,1182.45,621.8,806.5,372
.8,643.25,816.45
2/4/2015,6905.9,491.15,1267.05,829.5,1498.3,248.5,129.8,44.54,1140.5,145.9,986.08,1
489.75,63.9,110.7,10.02,697.65,916.95,174.85,91,1310.45,804.3,231.05,605.67,50.6,63
4.13,299.75,292.05,222,121.05,895.75,492.15,1286.85,313.42,559.3,4125.45,1224.15,68
1.08,433.3,514.25,82.3,6920,914.35,573.95,367.85,1184.28,285.1,1083.7,83.15,645.55,
426.2,224.35,18.8,1424.4,578.9,122.25,341.4,184.9,256.85,41.05,3980.3,23588.3,720.6
5,60.35,216.85,1892.4,3429.4,616.8,66.85,453.05,184.85,1395.75,304.26,530.85,700.05
,60,555.75,677.9,910.88,678.55,876,183.2,275.3,2133.25,67.2,2359.05,470.25,184.2,90
.7,532.1,267.3,517.1,56.25,130.9,249.15,142.65,77.93,817.55,3102.35,2201.05,179.15,
111.35,15927.65,158.75,223.9,126.85,123.7,203.45,192.75,3954.15,70.08,163.95,1363.9
,257.4,293.3,432.8,1026,378.7,307.45,123.5,350.35,781.5,74.35,249.3,3340.9,3345.1,1
22.95,728.1,586.05,82.4,3893,265.65,147.85,97.55,251.8,682.25,853.05,251.35,676.9,3
4.95,48.05,950.33,71.15,1233.1,1067.25,86.4,234.15,2829.9,16.8,924.05,64.4,152.05,6
01.75,402.3,86.85,1100.6,132.85,323.1,899.95,7257.85,175.95,104.1,344.25,471.5,68.8
,83.48,471.25,39.15,467.7,123.25,861.45,181.35,325,1071.03,883.6,55.85,335.25,270.1
,627.1,366.55,191.2,253.5,235.1,467.3,74.3,70.95,146.75,709.7,116.7,386.45,56.9,155
.9,28.45,12.04,82.55,153.75,993.55,137.5,716.7,911.7,645.63,237.16,221.25,237.4,129
.75,512.7,38.35,455.35,436.6,3846.85,419.75,1578.65,1689.95,44.5,3397.9,213.95,34.3
,96.1,516.55,1209.75,58.2,346.55,178.05,39960.7,63.55,80.15,55.95,3556.95,291.4,186
.27,30.35,48.45,109.5,6969.85,440.15,196.5,348.7,74.9,79.7,140.1,1631.25,273.33,142
.85,262.2,3409.75,368.35,531.75,1997.7,6272.55,393.7,495.9,540,829.35,185.85,177.15
,138.2,66.05,100.6,96.4,220.05,485.9,67.15,93.95,498.35,928.7,37.8,170.75,115.95,34
2.95,463.2,431.55,753.3,504.95,74.05,3372.75,649.3,293.2,533.37,57.2,2028.45,98.48,
196.1,474.25,15.95,1143.95,622.85,27.2,1093,353.45,112.3,22,5659.85,1447.7,460.82,1
026.55,117.95,63.85,10492.85,43.95,995.3,258,1789.8,124.4,907.2,17.5,959.05,247.15,
55.05,2190.9,388.75,194.8,94.6,416,2514,789.75,158.4,364.7,564.15,541.65,1123.35,13
5.45,90.2,351.4,1467.1,24.55,1123.35,252.4,430.3,468.1,3306.95,9.07,585.57,684.5,29
4.3,214.2,988.75,72.45,154.85,220.25,200.35,3371.15,428.5,19.25,3094.15,165.85,216.
6,821.95,104.7,48.95,125.1,525.65,276.15,1835,458.75,706.55,67.1,302.9,36.51,1285.2
,617.65,800.9,364.35,630.95,815.55
2/5/2015,6803.75,478.7,1262.25,817.84,1504.45,247.5,124.79,44.17,1093.35,142.7,974.
96,1480.4,62.45,107.3,9.89,681.4,910.1,166.6,86.65,1294.75,810.6,226.85,574.92,48.4
,617.72,294.3,287.75,221.15,120.85,876,493.9,1288.55,309.97,566.45,4133.15,1215.95,
680.22,434.85,484.3,75.75,6857.85,911.45,556.85,363.4,1165.1,277.5,1088,81.95,647.8
,419.2,222.3,18.25,1410.8,583.15,115.8,339.85,178.3,249.55,40.8,3988.85,23615.2,747
.05,59.75,218.15,1860.65,3475.65,616.5,65.45,429.2,180.2,1366.95,292.65,525,674.8,5
9.7,546.55,661.95,927.13,610.7,873.55,186.25,278.7,2095.85,65.95,2337.6,464.95,182.
95,94.95,531.2,266.8,504.75,54.9,123.95,248.25,141.3,83.13,810.65,3077.15,2200.15,1
72.55,107.55,15813.75,156.85,216.6,126.2,122.9,203.1,191.45,3855.6,68.55,160.7,1266
.35,254.65,291.65,424.05,1077.7,391.1,305,123.9,331.9,786.8,73.15,231.55,3351.35,33
01.55,122.8,742.15,581.85,81.8,3885.35,260.55,144.15,95.5,247.65,678.65,844.85,248.
95,639.85,34,46.2,986.1,71.15,1248.9,1077.25,85.75,233.55,2847.05,17.3,918.95,61,14
7.8,605.55,398.95,85.25,1079.05,134.4,321.9,908.15,7253.6,174.25,96.2,335.75,466,65
.65,81.52,467.05,37.75,462.15,122.25,864.5,177.8,323.3,1096.8,873.65,50.3,334.75,27
0.45,631.25,368.65,193.05,253.6,233.75,467.9,69.85,69.7,143.1,708.95,116.4,392.2,54
.35,162.85,26.4,11.53,79.15,146.25,978.35,133.8,749.6,903.05,643.97,237.89,211.55,2
37.8,132.85,514.45,38.65,458.9,440.2,3792.9,410.65,1582.5,1683.6,41.5,3466,211.4,35
,98.35,495.8,1179.75,57.2,352.4,178.15,39730.15,59.6,80.2,53.95,3522.25,290.57,193.
02,28.8,48.45,108.75,6886.2,439.25,196.6,350.25,71.35,78.2,138.45,1634.45,273.73,14
0.1,248.45,3296.5,355.9,538.5,1958.55,6269.4,393.35,503.65,537.15,836.75,183.95,172
,138.75,65.75,98.45,93.6,227.15,463.2,66.6,94.6,471.1,922.35,38,167.65,111.85,330.8
2,524.3,420.6,741.55,529.85,73.85,3372.25,640.05,290.8,524.95,55.95,2017.75,97.46,1
99.1,478.2,15.7,1153,621.55,27.1,1091.3,356.2,108,21.55,5595.8,1441.9,448.98,993.7,
113.65,63.25,11002.35,43.25,977.6,253.85,1758.8,125,898.85,17.05,957.1,242.6,54.95,
2170.8,379.45,192.2,92.4,406.55,2551.9,779.25,154.6,353.1,560.8,528.75,1117.1,139.3
,83.45,338.6,1485.45,24.15,1105.7,245.9,417.05,462.55,3288.35,8.88,583.29,705.3,293
.1,217.9,945.75,68.35,151.15,212.4,193.4,3384.35,417.1,17.45,3060.7,161.45,207.8,80
8.3,101.85,49,123.9,528.65,263.95,1790.5,458.35,686.25,65.7,299,37.76,1234.7,637.3,
808.2,360.55,628.8,804.65
2/6/2015,6765.55,475.25,1281.6,825.75,1508.5,248.2,125.55,42.88,1067.25,136.25,998.
12,1454.1,60.85,109.55,9.76,674.95,883.8,158.2,86.5,1269.9,797,213.4,554.6,49.05,59
2.4,290.75,282.35,220.35,117.15,868.15,489.2,1270.15,300.96,562.9,4028.3,1214,681.4
5,415.05,467.1,73.6,6671.7,901.1,542.85,367.55,1138.5,264.2,1058.05,91.75,647.9,411
.9,220.35,17.85,1426.15,581.3,104.65,333.5,175.85,246.8,40.35,3984.15,23046,730.85,
57.2,210.4,1876.45,3447.1,594.85,61,415,169.75,1363.85,292.83,505.7,683.2,60.8,549.
85,655.2,936.72,560.9,860.55,184.15,271.15,2042.75,64.4,2275.35,480.6,184.7,94.45,5
34.55,272.4,506.75,55.9,114.7,237.3,137.85,80.05,800.6,3047.65,2162.15,168.85,110.1
,15584.55,152.5,213,122.4,123.4,195.25,184.6,3758.9,69.78,158.2,1253.7,252.25,279.4
5,419.95,1121.75,395.45,303.9,125.3,343.95,783.3,71.05,226.8,3303.9,3298.05,120.75,
738.45,524.9,79.96,3807.25,255.5,141.15,93.25,240.3,680,839.25,244.7,610.9,32.3,45.
95,977.47,69.75,1279.5,1056.55,81.55,230.6,2779.5,16.7,897.5,57.6,147.35,583.3,397.
25,83.45,1056.45,133.4,320,905.4,7013.05,170.15,101.45,329.95,439.25,65.8,81.13,461
.7,36.95,459.4,120.35,844.7,175.2,315.05,1114.68,905,49.9,327.2,258.9,616.4,373.5,1
89.2,247.15,221.55,474.35,68.2,67.45,135.25,700.15,109,377.85,53.75,161.3,25.8,11.4
6,77.5,142.1,961.35,130.2,766.1,901.4,633,235.07,212.1,232.8,134.05,500.45,38.75,45
2.7,440.35,3749.25,365.05,1567.55,1684.35,33.3,3393.95,208.4,34.5,95.45,478.6,1149.
2,56.35,350.75,176.38,38830.95,57.1,77.55,53.9,3500.75,285.97,182.73,27.65,49.3,106
.9,6866.6,423.25,196.65,345.3,70.55,76.6,140.75,1625.25,274.15,140,246.45,3316.8,35
0.95,551.95,2015,6287.3,394.1,493.8,535.65,834,183.75,170.5,135.2,63.55,90.95,88.6,
227.95,458.65,67.25,94.95,459,910.45,38.05,165.3,108.35,316.18,517.2,411,726.4,511.
85,73.5,3369.75,629.65,290.35,510.64,54.6,2065.6,95.28,188.75,465.25,15.35,1136.45,
624.9,26.4,1105.65,367.8,106.1,20.9,5673.15,1404.15,437.73,944.7,112.85,62.2,11027.
1,42.25,946.75,252.4,1675.05,142.8,865.7,16.65,928.6,238.35,54.85,2170.2,369.3,194,
90.15,394.8,2576,762.7,152.55,347.05,557.3,512.9,1105.1,136.15,82,340.9,1473.35,23.
15,1078.2,244.15,416.3,448.85,3267.7,8.74,553.81,704.7,292.9,222.3,953.8,70.5,145.9
,205.65,190.3,3368.4,428.6,16.85,3008.1,159.75,210.6,810.95,100.25,48.55,124.05,523
.35,265.05,1774.3,435.55,673.1,63.9,279.1,37.61,1235.35,641.5,809.8,360.9,632.65,80
1.1
2/9/2015,6573.65,463.3,1267.65,816.66,1509.8,246.2,122.03,41.66,1048.6,134.7,1001.8
8,1437.4,57.5,105.65,9.49,658.3,864.65,150.3,84.3,1234,804.15,187.15,523.28,47.1,59
5,285.5,280.8,222.15,116.45,866.7,475.9,1290.2,319.28,553.75,4005.95,1200.45,664.95
,415.9,445.05,73.95,6785.4,855.95,522,355.6,1104.52,258.75,1075.75,93,650.5,411.95,
213.95,17,1396.8,602.15,107.3,313.65,173.35,233.15,39.55,3953.35,22370.3,712.35,56.
2,201.35,1898.65,3410.65,593,60.65,401.35,174.95,1347.4,295.12,494.4,659.5,60.95,53
5.75,629.65,917.75,602.5,856.3,182.95,272.05,2016,62.65,2316.7,477.2,184.35,94.45,5
26.45,261,501.85,55.15,117.7,232.5,136.75,80.8,809.38,3102.9,2011.1,177.5,110,15113
.9,148.1,208.35,114.35,117.75,193,177.05,3641.7,70.3,154,1227.95,249.65,279.9,400.9
5,1095.5,392.05,292.1,120.45,338.45,757.1,69.4,223.9,3319.1,3276.6,119.8,733.65,502
.4,78.73,3708.15,249.3,142.1,91.6,231.65,687.95,836.85,246.4,610.2,31.5,45.1,996.28
,68.5,1270.85,1040.25,78.1,237.7,2728.5,16.05,934.65,55.45,146.45,573.75,391.35,80.
05,1054.35,132.75,316.6,899.95,7065.5,174.05,98.2,320.35,440.9,64.35,79.91,454.2,35
,453.95,120.1,825.3,174.65,312.05,1125.1,873.5,48.95,319.7,257.6,639.6,367.85,182.3
5,245.4,207.15,443.85,65.8,66.3,111.55,678.35,105.05,367.9,52.6,158.8,24.5,11.29,75
.25,141.95,936.6,130.95,770.15,891,633.08,233.48,207.85,229.15,131.8,508.35,38.45,4
47.95,434.65,3761.1,388.15,1545.15,1573,36.15,3279.55,208.45,34.9,98.9,473.1,1114.2
,54.8,344.65,176.35,37275.35,59,74.4,54.25,3410.85,291.7,176.25,27.3,48.65,105,6822
.4,412.35,196.95,360.4,63.65,75.5,140.25,1628.2,271.9,138.8,231.8,3287,356.25,550.3
5,1995.35,6250.15,382.8,500.9,541.9,850.55,181.85,166.8,135.35,63.15,91.7,82.85,227
.3,439.15,65.3,87.45,419.25,897.3,38.15,165.3,110.5,306.02,492.1,399.45,722.85,507.
55,70.85,3376.9,620.3,279.75,500.65,48.8,2042.9,93.94,184.9,466.5,15.05,1148.55,636
.9,25.8,1102.65,364.2,106,20,5655.75,1366.4,427.55,914.3,107.9,62,11041.15,41.35,94
8.05,247.6,1688.05,143.35,832.35,17.55,941.35,232.95,55.2,2129.35,347.9,195.05,87.2
,386.6,2515.15,771.6,149.55,345.05,553.45,506.15,1105.5,136.35,80,327.4,1463.25,23.
25,1104.05,241.75,412.3,451.5,3304.5,8.46,536.84,696.6,294.45,226.95,929.55,68.15,1
42.3,208.7,177.55,3377.65,413.9,15.8,2964.5,159.8,201.05,811.05,98.9,48.5,125.35,52
0.05,253.55,1810.55,458.8,661.05,63,297,37.06,1315.7,648.3,797.65,351.65,639.35,846
.9
2/10/2015,6658.8,475.35,1361.35,799.22,1561.45,249.8,127.04,41.05,1031.1,137.15,100
2.12,1461.1,60.8,106.15,9.4,671.3,837.05,150.95,84.85,1217.45,821.7,182.6,516.67,46
.85,595.58,282.6,287,229.35,118.35,870.6,485.25,1301.85,309.47,553.7,4001.25,1203.1
,662.38,413.75,444.35,74.95,6778.85,866.5,518,356.95,1116.32,261.5,1095.9,89,645.8,
412.7,214.7,17.15,1405.9,587.8,109.95,321.05,176.9,236.55,39.7,3926.95,23063.05,697
.85,56.2,209.15,1933.15,3432.5,603.65,60.9,398.75,174.45,1401.4,302.79,485.85,673.6
5,61.55,545.75,639.3,915.55,656.5,865.15,185.6,274.7,2028.3,62.1,2277.95,477,184.8,
95.25,531.45,270.45,492.95,54.9,125.55,244.43,139.3,79.48,810.58,3128.45,2044.15,18
6.5,108.4,15188.45,142.7,209.25,112,117.3,193,174.25,3637.65,68.68,154.15,1268.45,2
51.15,281.35,410.25,1064.05,395,308.5,119.05,339.9,748.45,70.35,229.5,3391.8,3324.9
5,118.7,746.55,498.4,77.85,3817.45,251.45,142.75,90.6,222.15,692.4,835.85,249.4,599
.05,31.1,44.8,967.33,68.8,1244.8,1055.6,77.6,240.4,2720.65,15.75,953.2,55.9,149.2,5
83.15,382.8,79.9,1056.1,135.4,316.4,889.45,7422.85,177.95,91.45,331.05,432.4,65,81.
55,451.05,35.35,430.75,117.75,841.95,178.95,318,1140.15,871.15,48,310.9,256.6,653.1
,369.9,182.05,239.75,215.35,423.1,63.2,64,112.35,683.5,121.9,362.95,53.1,158.05,23.
9,10.65,73.1,142.6,938.05,132.65,800.05,897.45,641.95,236.86,210.25,228.4,130.7,504
.35,37.85,457.75,436.5,3698.3,380.05,1562.6,1573.8,36.75,3289.75,210,34.55,99.55,48
4.05,1142.4,54.3,346.7,175.85,36663.25,57.95,74.4,55.2,3392.55,307.47,179.34,27.25,
49.5,105.15,6817.95,416.6,197,378.2,63.35,73.75,139.85,1670.35,286.83,137.2,234.15,
3271.65,354.95,573.9,2032.35,6605.7,379,496.4,550.45,827.05,182.95,166.7,135.6,63.3
5,92.75,83.2,231.75,436.15,65.4,85.9,421.65,882.7,37.9,164.3,110.9,308.18,510.15,40
9.35,704.15,494.45,69.7,3406.45,612.25,287.15,507.83,50.45,2015.9,93.1,184.7,462.95
,15.15,1147.1,647.2,25.9,1147,367.4,106.2,20,5704.2,1384.15,424.7,902.55,104.4,61.7
,10977.75,41.45,987.75,245.65,1631.95,152.4,826.1,17.55,919.4,225.8,55.05,2044.15,3
57.65,197.6,86.65,384.65,2442.95,778.45,151.55,346.05,550.4,506.3,1088.2,136.75,81.
35,336.75,1450,23.6,1140.25,227.4,424.65,456.75,3308.2,8.43,558.36,702.75,294.85,22
2.45,934.15,67.25,141.1,217.95,180.45,3308.2,423.75,15.65,2975.3,158.6,206.35,803.9
,99.9,48.5,125.4,522.5,258.85,1784.4,462.35,660.05,62,290,36.93,1357.4,643.25,817.7
,350.95,636,838.35
2/11/2015,6924.85,476.5,1361.8,807.55,1551.35,251,132.37,41.55,1041.75,142.9,1002.9
6,1450.75,64.35,108.65,9.71,690.25,841.15,155.6,86.55,1279.2,841.2,179.5,553.1,48.8
5,603.5,290.9,296.45,238.05,129.35,868.55,499.35,1297.85,306.39,569.6,4108,1208.2,6
46.45,420.25,456.8,77.75,6810.6,960.15,531.25,356.3,1166.58,255.2,1142.05,91.9,677.
4,424.8,219.8,17.35,1397.5,583.3,112.1,318.9,180.45,241.6,40.1,3979.85,23697.6,712.
9,56.6,219.2,1933.9,3454.85,595.2,62.45,404.2,170.6,1414.25,300.98,500.25,715.8,62.
15,544.65,636.1,925.42,615.15,860.75,189.7,272.95,2044.05,62.85,2343.7,491.6,184.9,
95.55,531.8,271.95,508.3,54.9,125.95,247.03,131.4,80.13,818.85,3154.45,2094.95,184.
85,111.05,16134.6,144.15,210.35,116.7,119,196.2,177.6,3742.35,69.88,154,1282.75,249
.35,279,409.75,1116.25,397.85,309.8,124.15,352.5,760.25,71.3,238.35,3423.1,3265.6,1
18.55,747.4,499.8,78.35,3835.85,268.45,145.15,93.75,232.15,706.55,836.2,260.2,602.6
5,34.75,45.3,977.83,69.85,1247.4,1058.5,78,248.2,2752.45,15.85,998,59.5,149.85,598.
85,395.45,81.95,1076.75,135.6,323.5,901.35,8465.4,182.55,95,334.7,446.25,66.7,82.53
,471.95,36.9,429.8,116.7,855.1,183.5,315.75,1143.6,898.65,48.85,318.3,258.8,653.75,
371.35,185.2,249.75,230.65,439.05,67.6,66.05,109.65,679.25,120.6,379.1,53.9,157.35,
23.55,10.54,79.4,151.1,978,135.45,794.95,898.35,650.25,234.05,209.95,226.75,132.4,5
13.4,39.25,459.75,429.8,3769.35,432.8,1590.65,1614.2,35.65,3325.1,211.05,34.85,99.9
5,483.45,1133.2,55.35,346.6,177.15,37883.75,58.55,75.1,54.65,3463.95,309,183.95,27.
55,49.5,105.2,6898,419.1,197.35,369.25,76,76.3,139.6,1680.95,286.34,139.9,241.55,33
16.2,345.6,580.7,2004.4,6778.9,375.65,498.35,570.25,838.65,189.25,169.25,135.75,63.
1,96.9,84.6,230.6,445.3,66.15,85.15,423.15,900.95,37.7,166.35,117.9,319.32,525.8,41
0.85,720.35,508.75,73.2,3408.55,621.75,286,505.31,52.65,2027.75,95.06,184.05,465.2,
15.45,1159.8,672.95,25.95,1170.95,383.55,107.6,20,5686.2,1382.35,450.05,903.55,115.
1,61.75,11036.2,42.15,933.4,245.65,1675.7,152.25,855.4,17.8,926.25,223.2,55.05,2120
.45,365.1,196.35,88.35,396.3,2460.15,796.75,154.2,352.55,555,505.9,1091.25,139.6,82
.1,329.95,1483.75,24.8,1140.95,234.9,426,470.55,3345.2,8.44,553.32,722.5,301.2,233.
95,961.55,70.6,145,215.9,179.7,3307.2,435.6,16.3,3007.55,159.9,208.3,810.65,100.35,
49.55,124.25,531.9,264.1,1736.05,467.05,659.95,62.85,294.5,36.96,1441.85,639.85,826
.65,346.05,630.5,818.1
2/12/2015,6995.65,484.9,1359.5,824.98,1592.95,259.4,136.66,42.74,1032.65,149,1006.4
,1459.55,67.05,108.55,9.26,726.35,857.6,157.35,85.85,1294.35,825.75,183.6,561.33,50
.7,622.4,304.25,310.95,248.8,131.3,862.95,523.3,1293.4,301.46,579.25,4122.55,1216.8
5,627.6,462.25,447.85,81.8,6800.6,936.4,591.65,352.7,1228.15,267.9,1182,90.1,695.05
,420.6,221.9,17.45,1402.65,581.05,111.75,321.45,180.8,227.65,40.1,4011.45,25363.7,7
07.3,58.5,211.2,1969.75,3431.2,626.1,63.4,400.1,171.2,1441.3,308.43,514.4,686.7,63.
65,570.15,662,931.1,643.4,887.6,196.6,281.85,2091.45,63.75,2469.4,496.3,186.05,93.8
5,533.2,267.3,513.15,54.8,126.5,245.73,126.4,80.63,821.13,3327.5,2164.5,181.5,110.0
5,16407.15,148.4,212.95,127.25,119.4,196.3,177.95,3798.95,70.4,155.5,1307.55,253.95
,276.5,423,1147.45,395.6,315.3,123.45,350.15,750.05,72.5,244.2,3490.95,3254,119.9,7
43.7,500.65,78.93,3823.45,273.65,145.3,93.8,233.5,716.2,833.7,262.15,613.95,36.6,46
.95,992.42,70.05,1254.3,1077.6,81.35,257.65,2805.35,16.15,1001.85,62.25,152.85,599.
3,403.05,88.75,1086.3,135.4,320.1,887.55,9015.4,174.6,106.7,339.35,437.3,66.45,84.1
9,493.85,37.5,429.55,116.15,869.1,188,319.2,1157.72,896.65,47.2,315.4,255.1,669.85,
370.6,198.75,244.4,212.65,432.75,70.7,64.45,108.95,688.8,118.6,380.7,56.25,155.3,24
.25,10.63,79.5,147,971.65,136.45,794.8,903.45,648.4,234.29,212,229.4,126.05,524.4,4
0.1,468.25,423.6,3783.05,425.65,1619.8,1646.8,34.2,3339,211.05,34.8,99,484.15,1134,
55,344.85,175.88,40702.75,59.6,76.2,54.15,3550.85,311.87,184.6,28.3,49.85,104.6,681
6.9,425.05,196.8,369.85,83.75,78.9,140.35,1696.35,279.87,142.25,234.15,3339.8,346.8
,584.9,2035.4,6916.95,376.05,514.85,576.9,834.3,190.2,166.35,142.95,65.6,102.2,84.4
,232.5,468.75,65.15,86.4,440.9,910.45,38.6,167.35,123.45,331.63,539.9,410.5,722.75,
512.4,73.45,3408.85,624.95,284.4,509.59,55.75,2028.6,94.72,186.45,468.9,15.3,1211.6
5,680.9,26.95,1190.3,400.2,107.25,20.05,5721.7,1386,465.85,918.1,113.55,62.15,11124
.3,42.75,944.4,249.3,1694.05,148.35,874.45,19.15,923.05,234.55,55.25,2184.4,365.1,1
99.9,96.45,413.85,2462.8,852.4,154.8,355.05,558,511.7,1150.15,139.95,83.7,324.65,14
63.15,24.85,1150.55,230.35,425.55,471.3,3307.8,8.92,556.63,725.2,304.95,241.75,974.
05,69.85,146.2,214.5,178.55,3380.25,442.2,16.7,3038.7,159.1,212.55,813.8,100.1,49.9
5,124.45,523,257.5,1780.95,466.75,671.25,65.3,298.6,36.78,1496.65,646.45,838.55,361
.05,644.8,834.6
2/13/2015,7067.4,479.35,1374.25,854.16,1624.3,264.5,134.48,43.06,1045.35,142.15,107
4.2,1456.6,67,111.65,9.33,723.35,885.15,166.05,88.25,1294.45,828.05,182.85,559.2,48
.75,641.65,294.4,312.65,255.1,128.15,871.85,517.95,1294,302.57,581.05,4184.85,1193.
6,628.88,458.95,457.45,79.15,6802.05,925.15,574.35,355.1,1208.42,259.55,1185.9,88.7
5,708.55,449.95,224.6,17.5,1388.25,589,111,324.4,182.85,235.75,40.6,3990.8,24905.2,
724.5,57.75,214.25,2026.3,3453.5,617.1,65.7,416.65,168.85,1427.3,318.64,519.3,697.9
5,65.35,562.65,668.1,954.1,707.7,848.55,207.6,287.3,2096.55,64.2,2802.75,495.45,184
.7,94.7,538.4,272.05,516.75,55.2,123.85,252.13,127.05,82.4,827.63,3335.95,2170.7,18
1.3,109.7,16242,145.95,212.5,124.5,119.75,199.65,176.25,3815.15,70.13,155.25,1309.6
,265.1,278.45,406.25,1169.55,399.5,327.3,126.25,351.3,749.95,71.05,244.45,4189.1,32
68,119.3,766.55,497.4,78.69,3868.85,276.35,148.35,93.1,254.15,694.15,836.55,269.2,6
25.7,35.2,46,997.17,70,1268.5,1065.85,81.65,258.25,2852.5,16.1,1018.55,61.3,153.5,6
26.6,412.8,88.5,1124.35,131.6,316.4,892.75,9387.5,176,102.05,343.85,433.4,67.4,84.7
5,497.05,37.6,428.7,115.15,874.35,185.75,319.05,1148.2,893.75,48.2,310.6,266.55,680
.95,378.05,194.6,241.75,215.5,424.5,71.8,65.25,110.55,687.55,124.35,384.3,55.65,153
.55,24.35,10.64,78.2,151.95,989.75,137.5,807.45,902.45,654.53,242.49,215.35,236.9,1
30.1,539.25,39.45,470.4,417.95,3795.5,413.2,1679.05,1661.75,34.45,3358.45,230.85,35
.6,99.9,480.15,1192,55.1,356.55,177.15,40562.8,65.4,80.35,59.05,3612.65,312.4,192.9
2,27.4,48.55,106.95,7035.4,447.7,197,371.55,82.05,78.6,142,1779.05,280.66,143,243.6
5,3440.85,339.9,571.05,2082.05,6866.45,378.05,573.1,573,852.9,187.15,167.7,142.4,64
.1,102.5,84,237.85,463.15,65.1,86.15,446.15,917.2,38.25,168.8,120.4,324.98,561.75,4
10.4,714.8,506.85,75.25,3507.15,638.35,307.05,510.78,53.7,2013.7,94.78,186.3,463.4,
15.4,1258.65,689.85,26.5,1198,404.05,105.5,19.65,5806.25,1386.45,470.65,931.45,117.
9,64.35,11300.6,42.95,935.45,269.55,1744.1,145.6,876.9,19.15,939.35,238.3,55.35,220
3.05,366.55,195.05,94.05,409.35,2538.65,870.2,157,364.7,560.05,530.55,1204.15,142.9
,84.3,327.8,1468.1,23.75,1150.85,242,427.1,464.9,3419.6,8.8,559.65,726.85,307.45,23
4.6,1007.45,71.2,146.35,214.9,181.8,3421.25,429.6,16.7,3110.1,159.55,212.05,818.15,
100.4,50,124.15,525.2,256.15,1775.1,469.85,698.6,63.85,295.1,36.08,1520.8,660.35,83
5.15,363.65,655.5,835.95
2/16/2015,7199.3,482.4,1442.3,847.6,1611.95,265.4,132.7,43.52,1033.35,143.4,1109.52
,1489.85,66.2,111.3,9.25,728.6,881.85,164.2,87.2,1296.4,833.25,187,551.35,48.15,668
,282.7,307.15,244.7,132,867.3,536.85,1269.5,302.65,571,4310.5,1205.85,641.97,470.8,
472.15,78.6,6817.05,955.05,585.1,360.55,1221.37,259.25,1175.6,88.9,674.8,438.9,223.
65,17.45,1373.15,585.1,114,328.6,182.7,235.25,40.7,3989.55,25581.85,726.2,57.15,215
.15,2033.65,3488.2,607.5,66,411.05,167,1408.6,322.29,526.9,613.15,65.55,556.3,670.4
,957.28,714.5,840.75,208.9,287.25,2134.15,63.85,2643.5,484.1,185.4,94.55,540.55,266
.7,578.75,55.3,126.7,252,128.55,81.83,820.88,3350.5,2443,175.05,109.1,16109.45,149.
15,211.35,123.2,119.3,199.4,180,3903.95,69.55,154.25,1313.25,275.2,277.45,406.7,116
8.05,394.95,323.35,123.6,355.35,738.6,71.1,237.55,4050.55,3243.2,119,769.6,499.9,78
.25,3848.55,280.55,145,91.35,254.75,698.3,837.5,267.2,620.45,35.65,50.8,993.8,70.2,
1288.1,1067.1,81.45,254.9,2806.25,16.2,1024.9,59.3,150.85,597.45,413.2,85.6,1137,13
4.65,315.3,907.2,9059.6,181.1,102.55,338.15,423.2,68.55,83.72,500.5,37.1,426.55,111
.2,862.45,188.25,321.2,1139.25,914.35,47.8,317.8,258.9,693.3,389.55,190.75,240.5,21
2,413.2,70.7,66.35,111.4,707.3,129,374.75,54.5,149.85,24.7,11.01,76.4,152,988.95,13
7.85,816.5,899.1,645.75,242.48,212.5,233.85,131.6,549,38.85,462.3,417.25,3728.2,404
.7,1658.95,1649.95,34.4,3367.55,224.05,34.7,100,477.55,1207.8,55.35,366.85,176.65,4
0961.05,64.05,77.9,56.2,3574,308.4,200.85,27.6,47.7,107.95,7158.5,453.1,196.9,370.3
,80.15,79.15,145.65,1750.65,280.6,144.05,240.7,3353.2,340.5,560,2039.35,7053.9,394.
95,560.05,576.5,851.35,182.75,166.85,144.2,64.25,101.7,84.55,236,454.45,65,85.25,45
0.85,902.65,37.85,174.5,127.7,334.38,558.5,416.3,703.5,512.15,74.9,3552.8,623.85,30
6.8,501.03,53.3,2050.6,91.9,187.15,460.35,15.5,1221.4,672.5,26.2,1234.4,406,107.05,
20.1,5768.2,1446.7,446.13,949.75,117.55,63.15,11065.3,41.3,932.55,280.15,1768,142.1
,890.4,22.95,914.5,242.8,55.3,2226.35,369.95,197.55,92.6,403.9,2585.25,1010.6,155.2
,367.25,568.9,563.2,1209.65,139.8,84,327.5,1463.95,23.35,1130.9,239,418.05,458.25,3
323.35,8.8,567.86,752.85,302.4,238.7,970.75,70.6,147,218.7,179.4,3335.15,426.9,18.4
,3082.3,159.7,211.65,808.15,100.45,49.5,125.6,527.75,249.6,1810.95,472.85,692.6,65.
5,289.9,35.69,1533.95,661.4,814.9,360.15,713,863
2/18/2015,7798.7,478.8,1452.65,853.6,1652.8,269.5,133.29,43.16,1051.4,140.25,1122.2
2,1501.6,69.2,110.95,9.36,738.25,878.75,164.35,86.9,1305.85,822.8,186.45,543.92,49.
05,681.75,275.7,314.55,245.1,153.6,862.6,536.3,1301.25,300.25,569.45,4304.05,1189.4
,643.13,471,490.3,81,6896.15,989.65,584.65,351.8,1332.65,259.75,1223.65,88.7,659.7,
445.85,226,19.05,1372.6,572.1,114.8,329.95,183.1,234.05,40.45,3993.55,27113.85,728.
3,61.8,217.5,2060.05,3511.8,605,64.8,410.25,166.9,1409.45,324.71,533.8,608.5,69.85,
564.15,676.55,960.67,750,842,209.1,284.25,2092.7,63.2,2662.5,481.4,187.6,97.5,548.9
,268.85,566.75,55.85,130.15,249.57,132.05,81.93,831.28,3354.7,2613.5,182.3,108.85,1
6938,148.45,213.3,122.85,119.1,204,181.9,3858.15,68.4,154.55,1413.25,276,279.45,410
.1,1173,419.3,329.95,128.75,345,766.3,72.2,236.5,4025.6,3231.8,120.35,779.55,498.8,
80.8,3863.3,277.1,145.85,94.55,255.2,695.7,832.25,268.65,620.7,37.15,52.6,1016.58,7
1.25,1326.2,1075,82.45,268.1,2663.45,16.6,1021.35,61.8,151.6,589.1,412.3,85.1,1167.
75,140.75,311.55,912.5,8969.8,177.5,104.7,342.3,402.7,69.55,84.16,500.4,37.6,427.25
,114.2,865.6,185.15,317.5,1147.88,910.45,47.9,332.45,264,701.5,392.5,195.25,237.8,2
07.4,413.45,71.75,66.8,108.9,726.25,127.2,371.1,55.1,152.85,25.3,11.53,77.3,155.5,9
72.8,136.75,803.35,907.5,654.55,242.22,209.9,233.55,132.9,548.25,38.9,461.45,428.3,
3749.05,400.3,1681.45,1664.1,33.05,3386.75,225.95,35.35,99.65,480.6,1226.1,56.05,37
4.8,179.5,41404.85,66.2,76.85,61.15,3560.45,306.17,204.4,29.65,48.25,108.1,7175.8,4
46.6,197.4,371,78.45,81.45,139.7,1739.95,281.28,145.95,240.05,3366.6,332.6,574,2029
.15,7155.75,400.1,605.25,580.1,860.2,179.35,168.3,147.05,66.4,109.75,86.6,235.4,458
.4,70.4,86.5,456.55,901.45,37.2,175.05,137.45,336.75,601.5,437.3,718.5,516.2,72.75,
3504.35,628.1,305.55,499.89,55.8,2047.85,95.84,187.45,472.1,16.4,1248.85,669.65,27.
45,1246.3,397.3,107.6,19.9,5788.3,1473.25,446.25,1005,117.1,65.65,10883.65,41.4,917
.65,276.75,1751,143.5,935.45,26.8,917.2,243.3,55.35,2215.25,367.2,197.05,91.9,412.4
5,2633.9,995.85,156.7,364.95,564.45,552.9,1218.55,138.35,86.1,329.85,1487.65,23.3,1
143.2,245.6,430.2,462.9,3278.8,8.87,576.91,755.45,301.25,236.8,974.8,70.3,144.4,216
,178.4,3355.45,417.5,18.25,3103.55,159.7,204.9,799.65,100.6,49.75,123.95,517.75,250
.4,1798.9,478.05,698.75,63.85,287,35.88,1508,668.6,819.5,355.95,741.7,856.1
2/19/2015,8073.4,476.25,1428.35,846.74,1615.4,264.55,138.6,42.78,1050.9,139.75,1089
.18,1515.3,70.15,109.3,9.21,740.25,874.35,165.15,86.15,1301.8,833.5,182.35,519.03,4
8.35,666.5,269.6,308.45,255.8,159.9,855.8,546.5,1295.75,339.3,565.3,4337.7,1170.75,
641.85,468.6,467.8,79.95,7089.4,990.3,625.75,356.8,1279.2,261.65,1248.1,92.15,657.9
,441.15,225.85,19,1375.1,576.9,112.6,325.1,178.5,233.95,40.2,3968.45,26255.8,740.95
,61.1,221.25,2081.05,3511.9,605.25,65.25,406.55,157.55,1452,325.95,526.8,619.95,71.
75,576.7,681.45,952.65,771,845.25,208.6,286.7,2133.9,62.75,2634.3,480.45,185.75,99.
65,544.05,266.95,565.5,55.35,128.8,244.1,136.5,80.68,831.47,3383.6,2685,181.15,113.
2,16678.4,151.75,215.1,125.8,122,203.7,184,3932.3,68.48,154.05,1417.25,271.05,276.9
5,407.95,1146.75,426.15,330.4,142.35,348,773.25,71.9,234.65,3988.9,3217.4,120.85,77
1.6,496.9,81.29,3788.1,267.8,146.45,95,251.45,710.05,829,272.5,613.65,37.15,51.75,1
022.72,77.7,1353.25,1079.5,82.15,264.65,2667.2,16.85,997.25,64.4,156.25,595.4,414.5
5,84,1151.05,140.5,314.1,907.85,9008.5,185.3,102.8,338.6,404.8,70.1,83.36,491.9,37.
7,427.4,118.7,858,183.1,315.95,1163.3,900.5,47.5,342.05,264.4,689.9,389.1,191.5,233
.4,206.9,439.55,72.25,66.9,105.1,720.5,125.3,368.1,53.85,160.1,25.55,12.04,83.4,195
.3,1036.1,136.5,769.4,909.9,652.47,239.19,208.15,237.6,134.65,532.35,38.5,454.85,43
0.05,3924.7,395.1,1687.1,1699.5,27.15,3337.1,228.2,34.7,99.55,493.75,1248.35,59.95,
377.25,176.65,41125.5,64.25,77.25,63.3,3592.35,320.53,204.4,28.95,48.1,115.9,7056.2
,447.2,198.2,378.75,78.7,82.6,141.75,1705.25,279.17,146.4,237.75,3331.75,333.6,572,
2021.75,7141.35,397.1,619.3,580.45,861.05,178.6,165.4,146.35,65.8,114.25,86.8,239.0
5,456.4,73,87.05,469,901.35,37.85,172.25,138.9,334.38,615.5,445.4,762.25,513.85,74.
75,3490.25,643.15,302.35,502.98,56.95,2042.7,95.6,185.25,464.65,16.3,1227.75,657.65
,27.55,1268.55,395.7,106.5,19.95,5798.3,1400.2,437.63,997.5,116.25,64.6,11006,41.75
,923.55,283.8,1688.5,150.5,931.7,25.05,917.5,237.4,55.25,2176.85,375.6,195.95,92.45
,411.9,2679.7,996.55,156.4,364.65,569.95,543.45,1249.7,138.65,88.3,336.7,1465.85,23
.1,1121.45,242.5,432.6,461.35,3252.65,9.02,570.58,751.8,294.85,251.2,956.8,70.35,14
2.3,214.65,176.15,3340.5,427.6,18.15,3059.25,159.4,219.15,779.55,104,49.05,122.55,5
15.25,259.55,1784.45,482.4,695.55,61.9,289,35.44,1502.35,659.5,813,353,731.45,848.6
2/20/2015,8189.15,480.3,1411.15,834.11,1619.4,263.3,137.52,42.64,1078.8,134.05,1081
.46,1515.4,68.2,111.65,9.51,745.1,898.75,165.4,88.8,1334.55,824.85,183.05,528.95,48
.95,660.25,283.15,309.2,270.1,153.1,856.65,546.75,1293.9,339.55,560.9,4176.3,1163.0
5,649.65,468.65,452.65,79.6,6956.1,978.3,621.25,349.75,1273.68,275.2,1280.25,90.55,
652.1,444,220.6,19,1398.05,605.5,109,318.8,183.45,238.6,40.4,3932.45,26509.85,740.4
,60.5,215.3,2096.25,3496.95,619.25,65.85,412.3,162.15,1577.05,320.6,522.8,612.75,68
.5,587.95,674.55,961,809.5,841.15,209.45,294.3,2117.4,64.1,2605.65,475.95,185.55,98
.55,550,265.7,555,56,128.05,245.98,134.9,81.48,845.9,3401.65,3104,180.8,110.95,1637
3,149,213.7,132.55,122.9,202.1,183.8,3911.25,69.4,154.05,1406.25,273.7,278.95,409,1
104,429.75,330.3,146.55,346.6,786.3,71.6,241.4,4015.2,3175,119.9,787,499.95,79.23,3
761,268.2,146,92.3,257.7,712.8,819.75,271.55,645.75,36.2,51.8,1000.33,75.7,1333.4,1
072.55,81.05,263.9,2659.85,16.65,966.25,62.6,156.4,601.1,406.55,84.1,1155.25,142.95
,313.2,900.2,8902.55,181.75,102.05,331.15,386.4,76.25,83.04,493,38.7,435.9,117.1,87
4.55,183.05,314.1,1142.15,1024.35,49.6,332.85,260.55,678.65,395.9,191.25,230.3,209.
4,460.15,71.6,70.6,104.75,729.6,123.2,363.5,53.75,162.25,25.5,12.28,84.65,193.9,102
5.35,136.7,747.35,907.65,648.72,238.62,208.85,240.6,138,526.3,39.3,465.2,426.8,3959
.35,396.5,1690.95,1677.8,29.85,3353.9,226,34.45,99.05,504.7,1248.85,59.35,378.1,176
.93,40871.9,63.75,75.95,63.15,3552.65,317.97,201.45,29.85,47.8,113.75,7181.45,441.7
,198.6,387.95,78.15,82.05,142.05,1729.35,277.5,145.4,243.15,3306.25,331.25,576,1993
.15,7061.85,395.2,639.55,571,867.55,176.7,167.15,144.15,65.45,111.95,86.25,239.75,4
57.45,70.65,86.2,466.1,873.25,37.35,169.2,133.75,341.63,620.5,454.1,749.75,515.85,7
4.4,3467.05,651.3,302.25,514.54,58,2009.05,96.54,184.7,475.3,16.55,1215.45,657.55,2
7,1258.85,425.3,106.05,23.9,5722.3,1399.85,436.63,1006.25,120.05,66.45,11074.55,45.
65,924,291.95,1670.25,152.5,918.4,25.6,914.75,232.6,55.3,2191.7,374.7,198.2,94.8,41
0.95,2674.85,981.9,160,359.85,569.4,551.7,1244.3,139.55,85.95,340.55,1461.5,24,1118
.45,249.7,435,465.85,3261,9.04,572.66,736.5,295.3,250,972.2,72.3,140.85,216.4,179.8
,3305.2,420.55,18.4,3019.3,163.25,217.4,799.3,106.2,49.85,129.95,516.75,259.3,1804.
8,496.1,685.95,62.45,289,35.34,1464.35,650.25,824.45,357.85,725.7,843.95
2/23/2015,8073,476.55,1414.85,808.91,1613.25,261.6,136.06,42.17,1087.25,133,1080.64
,1471.05,67.6,109.05,9.29,717.4,874.8,161.95,86.65,1352.95,809.5,175.3,520.17,47.8,
650.13,272.9,300.3,306.4,149.1,848.1,537.95,1310.35,343.4,549.45,4161.4,1163.55,636
.78,465.85,435.15,77.8,6909.65,988.1,599.5,346.65,1242.1,272.85,1265.8,90.4,629.6,4
37.8,217.75,18.5,1396.75,586.95,107.7,311.2,182.6,234.65,39.9,3902.15,26076.7,737.4
5,60.15,221.45,2050.75,3443.3,614,65.4,402.8,161.25,1596.95,308.7,508.1,600.05,68.3
5,582.1,668.8,985.03,821.75,841.2,203.55,288.3,2069.65,63.3,2547.85,476.35,185.1,98
.5,552.65,265.55,555.75,55.8,125.35,247.48,135.9,80.68,842.6,3381,3001,177.75,110,1
6004.9,150.2,209.3,130.6,120.9,207.3,182.2,3883.1,71.33,156.6,1369.5,275.95,279.65,
399.9,1092.15,414.95,328.6,141.8,342.05,783.25,71.25,248.35,4068.25,3133.7,118,792.
5,496.1,78.59,3689.25,266.9,147.1,91.15,253.4,719.9,813.25,267.85,634.05,35.3,50.15
,984.13,75.15,1309.8,1066.6,79.45,268.65,2646.8,16.3,1002.25,61,154.8,593.7,406.65,
85.65,1143.1,141,312.75,886.05,8824.45,176.2,98.9,328.95,396.1,74.15,81.87,496.3,36
.9,437.75,112.7,869.45,179.75,310.8,1135.35,989.45,48.3,337.9,259.7,669.3,390.15,19
0.15,226,209.2,456.15,71.9,69.55,107,718.35,119.55,361.8,52.7,157.55,25.05,12.19,79
.75,190.75,996.45,132.85,750.9,897.15,656.58,237.76,201,240.2,139.95,515.15,40.35,4
66.95,429.95,3869.85,391.1,1648.7,1685.95,32.8,3354.35,221.6,34.3,98.5,513.4,1261.2
,58.65,390.5,178.75,40540.4,60.35,74.75,65,3549.85,311.43,198.6,29.5,47.7,113.1,698
9.95,432.4,198.6,395.2,76.6,82.15,137.5,1694.85,276.3,146.05,239.55,3267,325.05,576
.25,1982.95,6853.95,391.2,632.45,567.1,902.75,176.1,163.65,142.2,64.35,114.15,87.3,
240.4,448.35,71.5,87,459,851.15,37,171.35,150.05,327,606.75,454.6,744.25,503.55,73.
65,3435.8,632.55,296.25,531.19,56.95,1989.15,96.46,182.55,479.8,16.2,1210.9,650.85,
26.7,1278.85,427.8,104.75,24,5705.55,1389.85,419.88,979.5,117.3,66.95,11117.3,43.9,
918.65,290.45,1651.75,151.4,910.3,25.25,908.7,228.75,55.35,2219.55,367.05,202.05,95
.35,399.25,2695.05,1045.75,155.8,348.8,561.7,549.95,1212.2,139.05,85.05,345.45,1457
,23.75,1114.7,245.6,420.2,459.5,3218.45,8.9,567.86,752.15,289.4,246.5,969.45,71,140
.35,214.2,177.6,3265.95,417.05,17.7,2971,161.8,219.45,807.55,107.75,48.65,129.25,51
0.5,252.65,1740.35,492.2,689.15,64.7,280.1,35.52,1532.6,649.2,811.4,345.2,724.9,836
.2
2/24/2015,7916.65,476.1,1375.65,806.71,1617.5,258.15,142.44,41.43,1091.15,134,1102.
58,1468.55,66.9,106.3,9.11,680.5,876.95,160.3,85.35,1348.65,799.75,176.6,518.88,47.
65,636.25,274.05,301.8,294.5,149.15,841.3,516.55,1295.65,340.35,551.55,4105.2,1148.
9,623.2,452.25,420.05,75.55,6807.15,985.1,617.8,343.15,1231.25,277.7,1273.65,88.7,6
25.8,426.85,216,18.15,1384.25,583.95,104.2,304.9,177.35,232,39.75,3854.3,26449.7,75
6.9,58.65,222.65,2072.3,3405.75,606.5,63.5,405.55,166.25,1575.5,308.59,491.1,586.95
,66.25,579.85,677,986.85,780.75,841.3,214.6,290.15,2021.2,62.65,2472.65,474.75,186.
05,99.7,555.55,268.2,573,55.95,125.2,251.05,136.5,79.58,840.9,3358.3,2937.5,175.25,
110.2,15813.3,150,209.8,132.7,118.1,205.1,182.2,3842.7,70.73,158.45,1363.75,275.95,
273.5,404.65,1118.9,414.85,330.35,141.3,352.45,777.05,70.5,248.55,4102.5,3107.1,117
.75,807.4,486.9,78.48,3678.9,267.85,147.55,93.8,245.2,706.4,808.75,273.8,628.15,34.
8,48.95,988.63,72.65,1309.25,1067,78.45,273.7,2651.2,16.05,999.8,61.1,153.7,605.95,
405.55,83.6,1162,134.35,313.5,913.95,8915.45,175,100.3,325.85,386.9,74.15,82.16,496
.9,37.2,439.9,113.05,863.85,175.15,302.75,1139.07,984.3,48.45,328.8,253.55,668.7,39
5.85,189.75,217.9,205.8,463.7,70.1,67.85,105.75,718.8,118.4,351.5,51.55,164.2,24.75
,12.09,77.95,182.1,1019.7,134.45,782.7,901.45,674.88,235.71,202.55,235.65,140.85,51
1.25,43.1,468.35,436.15,3864.75,383.2,1660.2,1720.25,35.1,3382.35,219.75,34.75,97.6
,519.55,1255.45,57.25,388.55,177.63,40863.6,60.2,77.7,65,3588.6,303.77,192.55,29.05
,47.9,112.7,6993.05,437.2,198.5,391.95,77,81.65,137.55,1668.95,273.92,146.5,240.4,3
262.75,315.35,590,1985.05,6823.55,392,628.2,564.6,878.75,176.55,161.8,141.15,63.7,1
11.3,85.75,236.1,443.9,69.1,88.35,455,841.75,37.35,170.05,145.9,322.63,581.25,441.9
,733.5,496.6,70.75,3396.55,636.4,296.15,526.95,56.1,1991.45,93.52,182.8,469.35,15.9
,1165.6,635,26.35,1270.55,414.2,107.55,24.15,5720.8,1400.1,410.25,1086.25,118,65.55
,11010.3,42.95,917.05,292.3,1642.75,146.15,917.3,26.2,909.55,229.8,55.35,2171.5,359
.4,196.55,93.4,404.15,2707.15,1035.3,155.25,356.75,556.9,537.95,1190.3,137.6,84.55,
339.4,1461.3,23.75,1101.2,249.2,422.4,463.3,3188.55,8.77,559.05,737.6,269.8,243.25,
959.65,71.65,140.3,224.1,178.15,3251.6,413.5,18.3,2986.45,160.35,211.8,802.55,106.8
5,48.7,126.8,506.75,252.85,1751,503.1,690.4,66.55,279.1,34.8,1568.75,652.55,800.05,
352.3,723.4,826.95
2/25/2015,7747.7,472.05,1419.8,809.15,1652.25,260.9,139.58,41.24,1093.3,135.05,1106
.1,1465.95,66.95,106.4,8.94,676.65,877.55,158.85,84.75,1314.65,812.5,173.75,507.07,
46.25,641.88,299.75,297.1,289.5,149.15,827.35,500.15,1312.5,331.3,552.75,4068.7,115
0.65,622.42,426.95,433.25,73.95,6903.55,980.2,615,347.8,1235.47,274.05,1308.55,87.6
5,611.9,425.75,212.6,17.75,1367.05,577,107.7,306.65,177.2,229.25,39.65,3851.8,26222
.2,750.5,60,222.85,2065.45,3442.6,607,62.1,401.9,162.4,1573.6,308.04,482.15,572.5,6
5.45,582.6,676.2,972.83,767.25,833.8,223.35,282.5,2081.45,62.35,2515.55,470.85,184.
3,97.9,547.2,264.35,571.5,55.6,124.15,244.63,136.7,76.93,872.15,3274.95,2969.5,176,
111.55,15612.65,149.75,209.25,135.65,117.3,206.1,177.95,3806.7,70.03,156.75,1363.5,
271.2,280.4,405.45,1125.6,425.3,333.85,141.75,355.65,775.5,70.95,250.95,4105.4,3095
.8,117.35,788.65,478.6,77.49,3673.2,262.25,145.45,93.8,248.4,711.25,808.75,267.65,6
16.1,34.55,48.3,992.03,72.55,1341,1052.6,78.3,266.8,2625.55,15.7,990.2,61.3,153.5,6
13.45,407.85,82.9,1162.7,132.8,313.6,900.9,9068.3,172.9,98.9,322.2,387.9,74.8,82.65
,494.9,37.7,439.55,109.6,856.15,177,291.4,1159.03,990.1,48.15,326.85,249.95,673.8,3
99.55,187.45,222.2,203.7,455,72.5,69.8,106.85,713.7,116.8,355.5,51.55,165.25,25.15,
11.96,76.9,182.75,1002.1,131.85,794.2,895.8,669.67,235.16,209.05,235.95,141.4,509.0
5,43.8,481.15,425.7,3786.8,383.5,1666.1,1697.7,34.2,3333.7,223.4,34,97.45,534.55,12
65.75,56.8,381.25,176.98,40818.4,59.55,76.25,63.25,3578.85,302.4,189.45,29,48,110.6
,7045.1,430.3,198.7,409.95,77.75,82.1,135.95,1652.05,271.55,146,237.6,3263.1,317.15
,518.75,2011.5,6910.75,389.95,629.75,553.2,885.35,176.65,160.1,140.8,63.7,108.65,87
.05,241.95,447.05,69.95,88.15,457.25,843.55,36.55,168.35,147.1,325,610.25,446.9,735
.25,490.25,70,3321.15,627.65,295.55,510.54,57.85,1983.1,95.5,185.6,470.4,15.8,1181.
65,648.6,27.35,1339.1,410.3,106,24.95,5763.95,1397,403.63,1046.5,117,65.2,11053.3,4
4.95,938.25,290.05,1608.5,144.5,889.2,26.05,891.35,225.5,55.15,2177.4,351.15,195.65
,92.85,403.4,2671.3,1021.2,153.6,349.95,553.35,538.9,1153.7,136.95,83,333.7,1445.45
,24.5,1102.65,247.7,422.2,452.45,3114.9,8.9,561.33,746.15,271.05,239.45,971.95,70.9
,137.25,220.1,174.85,3366.3,410.6,18.05,3038.85,160.05,210.6,805,103.4,48.15,126.75
,502.5,254.75,1766.1,499.75,682.3,66.7,278,35.51,1605.05,663.7,794.85,348.55,703,83
1.55
2/26/2015,7738.7,469.2,1381.3,810.04,1642.65,259.5,137.85,41.69,1109.25,131.35,1099
.76,1471.35,65.05,103.6,8.91,657.2,856.85,153.65,82.6,1299.55,792.7,174.85,512.53,4
6.65,638.25,291.6,301.2,285.9,148.95,823.45,502.1,1297.55,327.85,552.45,4091.55,114
0.6,601.83,423.65,434.85,72.85,6996.7,964.05,604.2,349.45,1216.9,264.55,1260.9,88.4
,611.8,421.75,215.4,17.8,1357,573.1,109.8,308.25,172.4,222,39.3,3830.05,26010.6,744
.85,60.25,218.2,2049.35,3415.75,610,60.8,393.6,165.2,1518.95,301.89,498.7,588.35,67
.1,571.2,659.25,964.92,760.75,834.9,220.15,282.85,2080.1,61.95,2605,464.1,184.45,99
.05,546.9,262.85,563.25,54.75,125.35,249.05,136.8,76.58,862.65,3246.1,2879,176.85,1
08.85,15213.8,150.25,203.3,131.15,116.6,204.7,176.2,3951.2,69.4,156.2,1337.75,269.1
,287.65,411.8,1126.2,414.6,328.75,137.85,362.15,757.95,69.85,244.1,4095.8,3096.05,1
16.6,770.35,468.9,75.87,3607.1,257.1,147.15,92.5,243.05,708.45,808.25,264.3,617.85,
33.75,50.25,990.1,71.55,1345.7,1039.95,77.2,267.85,2625.65,15.45,972.9,59.25,149.7,
595.75,402.15,82.25,1163.25,134.5,318.7,888.15,8859.65,176.3,97.25,321.35,403.3,73.
05,80.47,482.6,37.9,427.95,109.4,846.15,175.65,295.95,1129.75,977,46.85,327.2,251.9
5,666.65,395.65,191.05,215.1,200.2,437.55,71.25,69.25,107.65,710.9,112.8,345.8,51.9
,159.65,24.75,11.79,75.6,184.35,993.25,128.2,765.85,877.9,667.67,230.98,210.15,236.
55,142.1,510.55,43.25,478.8,422.2,3834.3,379.6,1702.75,1680.05,32.6,3291.55,227.85,
34.65,97.15,535.65,1251.1,56.05,388.6,176.95,39837.15,57.7,76.65,62.2,3509.55,299.7
7,185.05,28.45,47.95,109.65,7020.95,426.1,199.1,417.55,76.35,79.5,137.2,1596.85,267
.05,153.15,228.95,3254.7,319.15,498.75,1986.6,6868.85,381.1,610.15,542.5,910.7,178.
2,159.75,140,62.45,111.45,86.25,242.6,444.6,68.1,87.4,455.95,842.25,36.45,166.3,149
.3,325.38,595.25,436.3,729,492.1,67.75,3283.9,626.9,289.55,518.01,57.4,1954.15,94.9
8,180.25,470.45,15.75,1171.7,649.8,26.95,1280.9,408.4,108.25,24.3,5745.9,1401.15,40
2.63,1004.25,114.45,64.1,10943.6,44.35,921.85,287.7,1564.5,143.8,857.5,25.75,865.95
,222.05,55.2,2141.8,345.45,194.35,91,396.65,2656.35,1055.55,152.6,350.2,553.35,533.
45,1140.9,135.25,82.8,328.4,1461.8,23.75,1071.5,245.7,423.05,444.2,3036.1,8.67,554.
26,754.6,270.5,233.3,954.7,69.75,135.25,220.3,166.75,3471.5,408.45,18.45,2973.65,15
9.3,208.3,804.8,100.1,47.8,123.45,509.75,252.1,1723.4,500.2,665.3,65.6,280,35.14,15
49.75,656.8,783.5,342.85,702.15,824.45
2/27/2015,7803.5,471.2,1407.2,807.88,1672.75,268.7,142.16,42.17,1151.3,134.2,1089.0
2,1478.5,66.8,109.4,8.97,669.9,884.6,155.65,85.2,1302.75,807,179.75,516.65,47.95,63
0,289.05,305.8,302,155.7,810.35,509.6,1296.65,319.35,567.15,4112.75,1147.45,611.4,4
21.45,435.9,74.35,7102.35,978.95,618.95,355.45,1255.47,270.85,1248.8,87.2,600.9,422
.6,218.95,18.35,1381.85,576.9,106.7,319,180.95,235.55,40,3779.55,26424.05,742.55,60
.75,225.85,2083.55,3451.9,626,61.45,408,169.6,1552.45,306.01,506.7,598.85,66.15,575
.8,669.2,959.65,749.75,839.65,226.6,288.9,2064.55,61.3,2563.55,462.25,184.75,99.6,5
50.95,265.05,581,55.75,123.45,254.78,137.35,77.4,849.72,3274.7,2834,178.9,110.3,158
08.05,150,206.85,133.35,118,208.6,180.55,3911.15,71.1,156.25,1336.25,272.1,292.4,40
7.4,1145.6,410.1,330.7,142.05,367.45,771.3,71.1,251.15,4170.1,3094.8,118.2,779.95,4
79.1,76.15,3735.05,260.6,152.5,93.65,248.25,705.6,802.5,273.4,613.6,36.75,49.9,1011
.72,73.1,1347.1,1054.2,79.2,271.75,2670.35,15.75,958.9,66,155.2,603.8,413.65,81.8,1
181.2,133.75,318.7,886.8,8963.8,177.8,100.5,335,400.2,75.35,84.21,508.1,40,436.65,1
13.2,863.55,179.7,306.6,1133.18,996.5,48.7,333.1,252.2,663.65,393.8,191,219.8,201.2
,441.3,72.55,71.9,112.15,712.05,116.05,340.95,53.8,159.2,25.95,12.44,77.95,193.65,1
009.1,132.55,813.15,890,668.15,232.19,214.7,236.8,143.25,507.15,42.2,495.25,435.2,3
898.75,380.4,1738.1,1758.55,31,3244.45,231.4,34.75,95.5,550.3,1278.5,58.2,382.15,17
8.25,41189.95,59.1,76.6,62.95,3606.15,304.97,190.25,29.2,47.95,112.1,7025.7,429.4,1
99.5,406.6,76.5,80.1,142.8,1626.25,270.55,158.35,241,3262.7,324.9,487,2016.4,6967.9
5,390.3,593.85,554.3,907.15,183.15,166.15,142,63.5,111.9,88.4,257.1,461.35,68.55,88
.05,473.1,855.65,37,168.65,177.25,353.88,632.25,442.1,745,496.85,70.3,3308.4,626.85
,299.95,526.29,59.2,1988,97.2,180.55,470.7,16.15,1155.05,658.9,27.5,1327.4,423.2,11
7,23.9,5793.75,1407.65,415.88,1012.25,118.95,65.75,10976.9,46.95,945.25,289.9,1571.
75,146.1,909.7,27.85,879.2,225.55,55.15,2130.85,351.05,200.15,94.5,400.25,2663.75,1
060.3,155.7,355.2,557.9,545.1,1146.85,136.05,87.3,329.7,1492.6,24.2,1047.5,245.6,43
4.95,458.35,3032.25,8.76,569.39,771.75,281.7,234.3,1005.55,72.05,137.3,220.35,175.4
,3418.15,419.65,21.6,3121.2,159.95,217.05,808.35,100.95,48.65,123.65,506,256.65,173
4.05,516.5,677.7,68.7,280.1,35.84,1582.15,654.45,820.85,348.3,720.2,829
2/28/2015,7918,470.35,1395.2,805.28,1683.25,271.6,139.41,41.52,1131.65,136.45,1117.
42,1469.7,69.75,109.3,8.89,680.95,876.95,153.8,85.4,1315.9,818.35,175.25,541.85,46.
45,628.5,289.15,306.5,289.7,149.1,822.65,521.5,1281,314.45,613.4,4362.8,1145.15,641
.95,425.4,429,72.7,7126.9,977.2,609.25,357.2,1242.63,262.15,1253.6,87.7,601.1,427.5
,215.4,17.85,1392.3,582.55,107.1,315.4,185.1,234.2,39.85,3782.05,25877.7,745.45,58.
65,223.7,2093.8,3419.3,614.5,60.75,415.45,167.25,1541.8,309.58,530.35,593.15,62.6,5
68.7,681.5,971.55,772.25,836.2,233.8,280.1,2094.55,62.75,2601.95,466.3,184.25,99.5,
550.35,263.95,580,55.55,123.55,246.75,137.4,75.93,860.65,3349.65,2881.5,176.05,110,
16226.6,147.9,206.55,134.1,116.6,208.7,179.55,3986.4,71.2,153.35,1344,267.1,288.55,
413.5,1131,412.8,331.35,138.5,356.8,751.05,70.1,244.4,4146.45,3111.6,116.85,788.65,
471.6,76.81,3759.15,265.55,148.35,93,241.9,693.25,802.25,269.85,616.8,35.55,50.2,10
10.25,72.25,1336.15,1067.85,79.7,270.1,2682.65,15.5,967.25,60.9,153.05,619.85,424.7
5,83.7,1179,133.7,317.65,909.8,8877.75,176.15,99.85,345.55,397.9,74,84.78,512,38.5,
436.7,112,915.95,173.95,297.8,1147.43,990.25,49.2,332.05,258.35,656.8,361.25,188.6,
219.9,202.8,442.35,70.45,72.25,113.5,696.15,117.15,345.05,52.3,159.65,25.3,11.79,78
.15,195.8,1010.85,133.6,802,896.65,698.7,232.29,211.8,235.35,141.05,509.35,42.45,47
8.65,428,3841.4,381.5,1746.95,1766.9,29.55,3266.05,224.8,34.7,94.35,512.15,1291.5,5
7.3,379.5,177.95,41245.65,58.75,75.2,62.2,3618.25,301.37,186.65,28.05,47.2,111.1,70
01.6,420.1,201.8,398.2,79,78.8,139.3,1636.35,273.74,155.75,239.65,3273.05,324.95,48
0.25,1995.55,6953.15,385.85,609.85,560.3,889.3,179.7,165.55,139.9,62.35,111.8,86.85
,244.75,457.15,66.45,86.8,475.8,866.25,35.6,171.1,191.1,360.38,622,450.4,738,503.65
,70.55,3324,624.95,301.6,531.04,56.9,2017,96.82,183.25,469.6,15.85,1216.3,659.75,27
.55,1333.85,399.1,113.6,23.05,5782.3,1416.35,408.63,1013,119.3,65.3,10822.55,45.5,9
35.65,284.8,1578.75,145.9,914.05,27.2,911,223.4,55.05,2125.75,355.65,198.05,93.6,39
7.2,2675.3,1115.85,155.05,352.45,555.7,540.9,1151.95,136.15,86.95,333.8,1469.8,23.9
5,1071.4,241.6,420.5,453.6,3069.05,8.67,587.35,755.55,277.95,232.4,998.2,71.6,136.4
5,218.5,171.2,3416.2,415.8,20.65,3137.4,161.05,217.6,808.85,102.4,48.15,122.2,507,2
53.1,1719.2,507.8,683.9,68.55,296,35.01,1583.35,659.25,862.75,347.5,720.95,846.2
3/2/2015,7847,470.7,1402,816.59,1764.35,284.95,142.18,42.23,1149.6,137.4,1170.64,14
84.85,72.9,108.75,8.88,703.65,874.2,156.9,85.65,1350.25,824.9,178.65,545.22,45.8,64
9,288.35,314.8,280.5,145.45,866.5,547.7,1289.55,314.2,648,4370.05,1123.35,637.42,44
2,456.35,81,7085.35,976.15,618,349.4,1218.1,273.8,1286.9,86.9,625,438.55,223.45,17.
9,1393.35,594.45,110.9,312.85,182.5,235.9,39.7,3795.9,25895.4,777.85,58.3,223.2,212
7,3397.5,623,61.95,420.1,174.45,1540.85,306.64,567.85,585.45,63.2,582.85,715.3,986.
03,758.5,841.85,248.5,279.15,2110.25,62.25,2661.95,476.25,184.55,99.65,549.2,263.1,
586,55.75,123.05,257.7,136.75,77.1,881.7,3384,2861.5,175.1,110,16515.85,148,217.8,1
35.85,118.1,222.4,181.45,4007.85,75.1,156.75,1417,270.5,281.6,409.05,1125.1,410.05,
340.6,161.8,363.7,761.25,69.8,248.7,4137.05,3078.3,116.15,787.6,463.15,76.71,3994.1
,257.55,146.55,91.1,243.65,705.7,807,278.35,608.35,38.95,50.35,1012.6,71.3,1338.15,
1082.9,84.4,269.95,2624.75,15.3,964.25,58.4,156.5,654.15,414.05,81.85,1180.85,133.8
,315.05,935.25,9120.7,176.05,107.9,348.85,394.7,73.6,89.11,505.5,37.7,441.55,111.5,
943.95,180.9,303.25,1145.72,1013.25,49.1,350.4,268.2,664.35,343.3,188.5,229.4,214.2
,427.75,70.75,69.55,116.4,734.05,116.8,392.05,52.1,159.3,26.05,11.79,77.4,188.4,100
7.15,139.4,819.7,913.35,702.63,234.98,215.7,240.05,140.95,522.4,41.55,485.55,422.4,
3820.7,383.9,1797.8,1843.5,31,3194.6,232.65,34.5,94.6,491.9,1277.45,56.3,383.5,179.
9,42303.55,60.7,79.55,63.05,3707.95,312.77,187.65,27.4,46.75,111.05,6985.35,427.1,2
05.4,402.65,92.65,78.4,138.05,1632.55,285.31,159.55,241.4,3356.95,320.3,487.6,1986.
75,7040.95,391.5,612.8,580.2,889.8,183.9,165.9,147,65.65,117.2,88.35,251,460.6,64.8
5,88,480.15,863.7,34.7,166.95,186.9,347.63,625,445.6,735,533.05,69.8,3408.6,638.75,
301.9,537.23,56.35,2016.3,96.86,184.8,456.75,15.85,1216.45,672.7,28,1399.1,443.9,11
7.8,22.35,5729.6,1413.9,408.63,1027,119.8,66.45,11439.25,51.1,948.5,275.65,1566.75,
146.75,938.75,27.5,923.85,231,55.3,2101.5,352.8,200.4,94.15,422.05,2670.15,1158.05,
158.35,367,564.15,547.95,1228.4,133.05,86,348.55,1452.75,23.35,1061.65,248.2,412.1,
464.5,3032.65,8.59,577.95,762.45,271.95,235.55,994.25,71.6,135.1,220.15,171.2,3470.
6,422.25,20.2,3374.9,160.75,217.95,825.5,105.15,48.55,123.45,506.25,273.2,1654.1,49
9.8,679.2,66.7,282,34.84,1661.35,663.5,881.9,343,720.45,847.9
3/3/2015,7813.4,480.25,1387.75,825.87,1759.15,281.35,144.1,43.67,1145,137.7,1225.56
,1498.05,73.85,110.55,8.67,705.8,878.95,159.6,87.05,1401.05,838.25,179.15,548.8,46,
658,293.8,320.05,276.2,142.4,874.05,554.5,1316.65,315.85,632.85,4318.25,1173,630.83
,485.3,448.25,79.2,7270.2,977.3,627.4,348.95,1212.83,273.95,1288.8,100.65,631.8,435
.6,221.15,18,1406.65,607.85,119.7,309.25,187.7,239.8,40.1,3840.95,26279.1,779.7,58.
95,223.5,2168.3,3399.9,629.25,61.2,429.05,184,1523.2,306.19,557.05,605.15,64.05,597
.8,730.6,1003.83,749.75,893,246.65,284.3,2151.4,62.95,2624.25,484.65,184.7,100.5,56
4.8,264.55,595,56.2,125.4,261.32,137.9,80.83,887.1,3410.25,2864.5,179.65,108.95,158
91.3,160.6,222.55,139.25,120,229,180.9,4172.6,75.38,157,1396.25,278.9,285.35,408.55
,1152.95,411.55,337.45,167.5,372,777.45,70.4,249.6,4080.35,3098.5,121.5,799.25,482.
45,77.64,4000.7,259,147,91.8,243.65,702.95,808.75,283.15,625.1,39.25,53.9,1015.65,7
2.85,1364.15,1082.3,85.3,276,2636.95,17.35,995.5,59.3,158.3,656.85,413.3,86.6,1202.
55,135.45,318.1,929.95,9158,179.05,107.4,348.4,429.1,81.95,89.81,505.25,39,441.75,1
09.7,936.25,192.1,312,1148.68,1030.2,49.95,355.8,281.55,679.75,341.35,190.2,230,216
.9,438.2,71.7,73.4,114.75,730.25,118,388.05,53.65,162.8,25.95,12.28,77.95,192.85,10
00.45,139.35,822.45,914.75,704.38,234.15,224.4,242.35,143.95,517.55,41.1,491.7,423.
05,3832.05,380.8,1803.15,1848.9,32.55,3231.2,232.15,35.15,97.95,498.5,1235.85,58.45
,388.1,185.4,41976.25,61.1,77.55,63.55,3708.9,312.17,186.25,27.1,48.3,111.5,7063.1,
428.9,206,409.3,94.55,79.55,138.25,1655,310.63,158.4,254.15,3362.2,320.9,475.4,2009
.7,7001.6,383.6,639.4,599.05,898.55,181.75,169.3,153.05,66.4,121.35,89.25,278.05,47
7.85,65.05,87.65,494.55,901.65,33.95,166.7,181.25,344.5,682.75,446.7,783,539.05,69.
65,3398.4,625.85,302.75,518.05,56.1,2049.15,103.74,187.5,457.6,16.1,1238.45,677.35,
27.6,1426.35,486.6,118.05,22.6,5788.6,1456.35,388.25,1039.75,122.7,68.9,11488.65,51
.65,982.85,280.45,1560.75,147.55,967.65,26.95,942.4,234.45,55,2095.05,353.5,199,101
.4,429.5,2774.7,1389.65,163.15,381.35,628.4,575.65,1232.55,134.9,87.15,339.55,1468.
6,23.4,1083.85,261.7,415.65,478.25,3294.35,9.13,568.5,901.25,293.2,236.65,999.45,74
.15,137.15,220.85,174.1,3600.75,418.75,20,3354.95,160.05,221.5,828.1,107.3,49,123.9
5,524.25,271.8,1696.25,512.85,675.45,68.55,283.7,34.24,1662.9,671.95,879,347.95,726
.7,846.7
3/4/2015,7850.05,480.5,1385.8,808.05,1723.8,274.95,140.92,45.57,1172.75,140.05,1199
.88,1493.9,71.95,106.6,8.66,711.8,898.75,155.9,84.4,1412.8,837.1,173.7,535.35,45.65
,658,295.45,308.7,286.6,138.55,848.8,604.75,1282.9,313.6,612.65,4307.05,1149.45,616
.83,463.8,444.1,76.6,7130.5,1031.05,675.05,351.15,1217.63,270.15,1265.65,92.6,625.7
5,428.05,218.2,17.45,1397,599.1,119.3,314.3,180.45,231.75,39.9,3849.45,26062.2,769.
9,58.05,216.4,2150.35,3384.55,613.5,59.75,418.85,180.2,1490.85,304.82,546.6,591.45,
64.75,594.5,724.7,987.88,783.5,870.75,239.55,290,2149.7,61.8,2709.95,498.45,184.35,
99.7,560.55,264.05,619,55.9,126.55,277.3,137.2,79.23,867.8,3389.15,2781,176.45,107.
7,16050.15,161.9,214.05,134.3,117.8,239.3,176.65,4230.4,73.08,155.95,1376,272.85,28
1.4,406.5,1202.65,415.1,334.4,156.15,369.6,773.35,68.65,246.05,4081.2,3146.65,123.2
,798.7,475.65,80.98,3881.6,254.9,144.5,90.2,238.95,700.25,814.75,278.45,615.15,36.9
,51.35,1017.97,71.75,1365.2,1065.15,83.65,272.5,2621.4,16.15,1027.25,57.25,153.05,6
38.35,406.75,83.65,1210.1,135.95,315.2,916.2,9170,175.25,103.75,348.5,416,78.05,87.
52,505.5,37.3,436.1,107.4,908.85,181,326.4,1136.3,1012.75,47.7,340.95,274.2,681.9,3
44.4,186.5,224.9,213,418.05,69.5,69.4,109.9,731.25,117.25,375.2,52.25,157.05,27.95,
12.31,76.15,188.9,992.5,133.9,803.05,918.95,704.6,233.39,215.4,225.45,141.65,513.55
,40.9,488.8,420.15,3802.5,381.4,1780.95,1838.9,34.15,3177.8,239.55,34.45,98.45,502.
85,1211.75,57.4,387.75,191.55,41281,58.85,75.75,64.85,3669.2,307.47,185.55,26.65,49
.4,112.8,7287.25,414.9,206.1,407.8,88.25,80.1,132.7,1665.6,298.42,157.45,246.4,3350
.1,320.35,450.4,2022.45,7013.3,389.95,640.05,591.8,890.2,178.5,164.6,148.3,65.4,131
.2,85.8,259.45,465.15,64.5,93.35,474.9,886.95,32.65,164.25,174.55,351.13,666.25,445
.5,773.5,521.55,67.9,3368.25,620.35,294.2,509.85,55.55,2014.85,100.7,186.75,460,15.
85,1208.75,674.45,26.7,1408.75,456.8,113.85,21.9,5853.8,1449.4,389.63,1003.25,117.9
5,65.7,11195.3,49.05,941,279,1517.5,148.4,944.05,25.25,1004.8,230.05,55.05,2073.25,
347.85,214.2,96.45,423.35,2743.4,1369,158.5,373.65,604.3,555.7,1215.05,133.3,84.35,
336.55,1454.7,23.05,1091.85,255.1,410.85,464.55,3414.55,8.89,567.76,871.05,288.8,23
0,1000.4,71.35,138.1,222.45,170.05,3854.75,415.3,19.65,3298.25,158.45,212.4,823.6,1
04.35,48.1,122.9,515,267.15,1690.75,514.8,670.5,67.6,289.9,34.17,1652.05,658.2,858.
4,341.7,703.8,907.25
3/5/2015,8092.8,501,1375.75,790.27,1700.7,273.8,140.04,54.68,1198.7,141.85,1198.18,
1492.45,73.8,106.5,9.91,714.1,902.4,154.4,84.4,1407.55,833.65,175.55,545.97,44.8,66
8.25,295.9,310.85,290.1,144.45,948.45,598.8,1273.6,309.95,616.6,4338.3,1166.05,617.
3,475.85,440.95,77.5,7053.45,1039,685.3,347.9,1191.58,269.5,1292.2,91.9,611.2,434.5
5,218.5,17.55,1388.85,621.05,123.3,314.7,184.2,229.55,39.45,3851.85,26770.45,775.3,
58.3,212.65,2214.2,3389.35,619.25,60.45,423.6,174.75,1488.25,305.84,559.85,596.65,6
3.4,592.4,737.85,1034.43,819.75,882.2,238.35,284.15,2121.5,61.4,2716.3,501.45,184.7
,99.15,552.05,266.35,642.25,54.35,127.45,279.77,137.35,79.83,887.65,3439.45,2803.5,
179.55,106.25,15996,155.3,212.9,135.6,117.9,266.7,180.55,4203.7,73.5,158.05,1413.5,
279.5,278.3,404,1203.75,410.1,333.95,160.75,365.6,777.45,69,246.05,4069.6,3272.25,1
21.45,830.9,467.4,81.47,3786.65,256,143.7,87.35,239.85,702.25,809,276.65,625.4,37.1
,57.6,1032.38,73.4,1389.05,1085.05,84.35,272.25,2608.1,16.1,1043.8,57.2,147.9,644.5
5,415.5,84.85,1219.75,136.4,313.2,939,9297.7,171.9,102.2,347.75,413.7,78.95,87.39,5
15.25,37.8,432.5,105.95,913.3,179.25,357.25,1125.85,1002.35,47.75,348.2,279.55,708.
9,345.95,196.85,228.8,211.2,421.45,68.85,69.9,107.85,710.35,119.25,373.95,52,154.75
,28.8,12.25,75.3,185.45,991.95,134.45,801.6,907.25,706.45,229.74,219,229.55,140.35,
509.1,41,494.85,431.4,3794.9,382.7,1838.3,1825.2,35.85,3282.35,243.2,33.95,99.45,50
6.05,1228.7,57.25,393.1,199.25,41686.4,60.75,75.8,67.95,3673.55,321.83,195.2,26.6,4
9.85,113.95,7277.95,414.3,206.7,417.15,93.55,79.05,127.35,1655.05,302.71,157.75,243
.4,3341,319.8,450.7,2072.6,6986.1,383.25,671.15,604.8,908.35,179.15,163.75,147.95,6
5.15,126.95,85.7,258.3,477.3,63.05,95.4,489.75,884.4,32.85,165.85,176.5,347.25,701.
25,441.8,763.75,519.55,66.75,3384.8,620.95,293.65,497.3,54.55,2004.9,110.46,182.75,
447.45,16.05,1186.45,675.95,26.9,1376.1,475.7,113.4,21.6,5867.65,1452.15,385.25,120
3.75,117.85,65.95,11145.3,50.6,938.95,279.05,1533.25,155.55,1032.6,26.45,1037.35,23
3.5,55.35,2061.05,343.4,211.55,98.8,426.6,2696.35,1439.15,159.35,372.9,609,563.25,1
219.85,133.4,85.25,338.4,1466,22.85,1102.3,267.8,405.45,466.05,3596,8.76,564.59,890
.4,291.85,232.45,1026.3,71.5,136.55,224.75,171.3,3859.4,421.5,19.15,3188.05,158.25,
210.1,820.2,103.05,47.85,122,509,266.15,1700.35,512.2,687.95,65.65,285.1,34.4,1694.
75,667.65,856.75,341.35,731.65,937.6
3/9/2015,7900.3,492.85,1341.65,765.65,1661.55,263.6,133.46,51.45,1205.95,141.45,119
1.58,1473.25,72.6,103.4,9.25,705.35,867.05,154.3,82.1,1366.65,814.15,174.15,550.55,
43.6,663.25,318.05,303.45,281.8,141.75,927.1,591.25,1245.85,312.3,591.65,4210.6,115
1.15,615.15,504.2,433.25,74.9,7044.7,1007.7,783.4,343.55,1146.3,257.25,1270,90.4,61
3.1,430.5,215.75,17.25,1329.15,617.3,127.4,317.05,180.15,223,38.8,3824.75,26287.3,7
65.45,57.1,209.15,2197.3,3467.75,611.75,58.3,409.65,174.05,1604.05,302.91,529.65,58
7.2,64.6,571.05,733.2,1051.82,819.5,878.4,244.2,285.3,2105.9,60.45,2670.9,493.4,184
.2,98.55,548.95,274.45,666.25,53.7,126.75,268.68,137.15,82.1,881.38,3462.85,3021,17
7.6,105.6,15692.35,158.25,208.1,136.05,117.8,277.4,177.55,4304.15,71.38,156.65,1365
.25,273.15,277.65,385.75,1180.45,405.1,329.55,159.9,361.15,783.1,67.05,241.4,4054.3
5,3321.1,117.45,840.8,473.1,80.81,3713.85,255.2,141.85,86.3,239.05,704.9,790.75,283
.25,620.45,35.3,58.65,1033.68,71.85,1365.9,1059.15,80.85,262.25,2599.65,16.1,1029.8
5,54.35,140.95,634.5,409.4,86.9,1201.25,134,318.7,974.3,9364.35,170.4,98.5,332.7,41
8.7,75.9,84.53,512.75,36.2,431.1,109.55,894.8,171.85,345.05,1095.28,994.2,46.45,349
.8,273.45,712.95,338.3,190.35,220.9,214.8,415.75,65.35,66.8,109.6,700.1,115.55,379.
45,50.8,156.85,27.5,11.55,74.8,194.3,959.75,129.95,780.35,895.7,681.25,227.03,214.0
5,224.6,136.2,507.2,42.05,479.1,424.2,3790.35,378,1868.55,1762.65,37.6,3108.05,240,
33.85,99.55,502.95,1206.1,55.6,399.35,191.63,41129.7,60.95,74.9,67.8,3671.4,318.5,2
00.85,25.45,48.65,113.55,7370.15,412.1,210.4,417.05,91,77.5,127.65,1648.8,310.51,15
1.85,236.3,3313.45,316.1,445.4,2134.75,6963.5,376.45,670.5,588.05,878.7,179,161.35,
145.1,63.6,121.8,84.15,246.6,459.8,61.95,93.35,467.15,868.65,33.1,172.85,167.25,353
,683,438.2,761,512.1,65.75,3359.65,603.85,290.65,477.3,52.4,2003.95,112.66,181.5,43
5,16,1191.4,679.1,26.35,1361.95,470.6,112.85,21.2,5864.6,1447.25,395.25,1147.5,113.
5,64.65,11075.4,49.6,923.65,273.35,1531.5,147.9,1032.85,27,1041.65,234.55,56.1,2087
.95,336.4,208.45,98,415.95,2643.15,1385.45,158.75,381.35,621.95,551.75,1260.5,130.8
,82.25,334.15,1449.2,22.6,1090.35,258.2,399.45,452.85,3631.2,8.53,558.26,849.3,286.
55,234.9,1016.85,68.95,134,217.2,169.7,3659.7,436.2,18.75,3064.75,156.65,199.15,810
.7,100.1,47.15,116.8,506,257.9,1694.2,510.45,678.9,64.2,298.3,34.1,1715.65,659.75,8
23.55,336.45,677.05,916.1
3/10/2015,7842.65,487.05,1329.45,772.28,1649.2,259.75,130,55.63,1230.05,145.15,1195
.24,1478.25,74.6,104.75,9.09,702.55,848.15,152.25,82.45,1359.95,809.1,173.45,564.15
,43.75,669.5,343.9,300.35,276.2,143.55,919.65,585.15,1274.55,312.25,585.75,4186.45,
1140.7,611.92,516.85,432.5,76.65,7167.5,1019.55,817.5,367.9,1105.27,259.3,1284.15,8
8.75,613.2,432.95,214.4,17,1379.45,602.35,125.5,324.55,179.9,219.55,38.7,3846.8,265
60.7,764.75,55.7,207.25,2148.1,3443.2,612.5,56.4,406.6,174.45,1674.45,300.41,552.15
,595.2,66.05,569.3,729.7,1043.4,797.25,865.45,241.15,282.1,2084.6,60,2612.6,485.35,
182.4,98.05,547.25,265.65,679,53.45,124.2,260.15,137.05,82.7,880.75,3434.1,2919.5,1
79.15,104.75,15963.7,152.2,209.15,134.55,116.9,280.3,181.95,4109.75,69.4,157.15,135
7,268.15,275.45,383.75,1200.35,429.75,328.45,165.5,356.25,768.25,66.2,243.1,4061.15
,3325.95,116.7,847.45,474.65,82.17,3694.35,249.9,141.85,89.2,234.9,706.95,786.25,28
6.3,615.15,34.1,55.95,1021.95,72.8,1312.8,1052.75,79.1,274.4,2620.55,16,1081.25,54.
35,138.05,635.8,412.85,83.6,1285.85,130.5,313.5,956.65,8998.45,170.45,99.35,333.8,4
22.7,74,83.99,519.5,35.95,432.15,107.2,896.55,173.4,345.15,1100.05,988.05,45.6,345.
55,278.1,747.1,338.65,187.85,221.3,221.7,411.35,63.7,65.4,108,704.05,113.85,381.7,4
9.25,158.1,26.75,11.33,73.75,189.55,944.85,130.7,768.9,899.3,673.33,226.1,216.6,228
.15,133.4,503.6,41.25,469.45,429.85,3747.9,372.4,1901.5,1752.85,37.75,3189.5,240.2,
34.55,99.6,504.15,1227.05,55.45,402.15,189.2,41238.25,60.1,73.7,69.15,3648.3,318.93
,199.55,25.95,49.05,113.15,7378,423.9,210,409,89.05,77.1,129.8,1646.75,328.56,150.1
,236.5,3316.8,314.75,438.3,2170.4,6984.2,370.25,663.05,575.8,860.1,179.2,163.5,145.
35,62.45,118.15,83.2,244.35,447.85,62.15,91.95,457.7,859.1,33.5,176.05,167.15,352.1
3,672.75,438.9,767.75,506.2,67,3342.45,600.35,287.6,461.5,50.75,1985.35,109.68,184.
6,446.45,15.7,1195.55,673.5,26.05,1366.95,462.4,116.3,20.75,5853.15,1440.3,462.63,1
169.5,112,63,11016.7,48,923.9,274.45,1535.5,158.7,1009.7,26.6,1025.2,246.15,57.7,21
39.25,332.1,205.65,96.95,422.4,2642.8,1281.5,157.25,390.5,617.4,560.5,1293.65,131.0
5,81.15,327.4,1471.4,22.5,1098.75,252.3,404.2,449.45,3578.4,8.7,554.21,857,294.9,22
8.9,1021.45,68.5,131.7,218.8,170.9,3675.05,433.55,18.55,3018.95,155.75,197.6,804.9,
100.15,46.5,117.1,505.5,263.05,1666.6,516.35,690.7,63.9,288,33.9,1784.95,655,827.3,
341.45,651.95,915.5
3/11/2015,7900.95,478.15,1314,755.16,1636.75,259.8,130.05,54.41,1255.6,148.3,1208.7
8,1470.5,74.95,105.95,8.79,693.65,853.1,153.1,82.1,1344.55,810.75,173.8,555.85,42.9
5,661.88,332.45,294.55,275.5,142.65,910.9,575.9,1256.45,312.65,583.95,4151.6,1160.1
,610.5,517.95,427.15,76.2,7369.5,1012.75,811.9,389.85,1118.47,257.65,1303.35,87.4,6
23,427.85,214.4,16.9,1384.05,599.75,129.6,320.45,177.65,218.1,38.15,3882.55,26439.3
5,750.6,54.75,209.95,2152.5,3412.85,623,55.15,407.4,175,1663.35,300.8,572.9,592.6,6
5.9,574.7,717.8,1053.15,820.5,874.65,236.45,278.9,2031.5,59.45,2565.35,486.75,184.4
,96.95,545.2,266.5,669.5,53.8,123.1,248.53,137.35,82.38,883.78,3470.75,2895,176.75,
103.7,16045.85,153.5,210.25,135.65,117.1,269.9,183.45,4117.25,69.13,155.8,1350.5,26
9.25,276.6,389.8,1144.2,424.5,328.6,178.75,350.95,760.5,64.65,240.2,4201.9,3344,115
.65,831.9,475.35,81.44,3699.85,245,139.45,89.8,230.45,692.6,773.75,283.25,609.95,33
.9,58.8,1029.28,73.7,1322.25,1056.2,77.8,278.9,2617,15.9,1077.3,48.35,130.45,618.4,
408.1,83.7,1263.4,131.55,311.5,969.45,8947.2,169.8,98.6,332.85,426,76.2,82.6,620,35
.55,437.55,104.8,889.9,174,353.7,1091.8,980,46.35,340.7,293.45,746.6,338.3,188.85,2
17.8,215.5,430.4,63.15,65,106.8,697.5,111.85,381,51.1,163.9,27.25,11.5,71.45,190.5,
930.3,130.9,764.45,883.7,688.53,224.76,216.4,227.15,143.2,523.45,40.65,466.9,426.65
,3717.55,366.2,1872.2,1740.3,36.05,3178.55,240.95,34.9,99.45,495.95,1257.45,54.5,39
6,188.63,41455.95,59.6,73.9,68.1,3655.4,324.73,203.7,21.05,47.8,113.85,7304.8,413.1
,210,425.4,91,75.25,128.75,1670.65,358.41,154.05,233.95,3300.35,310.35,440,2141.55,
7272.2,368.4,646.35,578.05,840.4,176.6,163.3,153.8,63.9,113.45,81.7,241.85,441.7,61
.75,92.25,458.9,855.85,33.3,179.7,166.85,348,671.25,433.6,770.25,517.1,66.1,3316.15
,598.1,285.15,475.95,50.9,1907.7,108.02,185.65,439.15,15.35,1168.7,706.8,26.15,1392
.1,471.5,121.75,21.4,5828.65,1435.85,491.38,1150,112.35,62.55,10646,47.05,922.5,277
.6,1547,158.5,1064.45,25.45,1010.7,243.6,58.7,2124.9,325.85,211.9,96,428.3,2609.35,
1255.5,157.65,383.7,607.25,565.1,1275.55,130.5,80.9,327.5,1466.1,22.25,1080.8,252.8
,399.75,450.05,3639.3,8.85,545.25,843.85,285.4,228.9,1021.15,68.6,128.7,217.3,169.7
5,3625.95,425.4,19.85,2988.4,153.95,193,789.05,100.05,46.6,117.9,525,269,1644.35,52
7.2,703.35,63.75,285,33.5,1804.25,654.25,823.05,347.95,649.5,955.9
3/12/2015,8085.95,479.5,1318.75,782.49,1647.6,263.7,131.15,54.24,1269.45,153.95,131
1.46,1463.2,75,107.55,8.82,698.15,853.2,154.25,82.9,1360.1,809.75,175.5,577.55,43.3
5,721.75,346.5,297.3,275.1,144.65,932.85,579.8,1248.2,313.35,584.8,4136.45,1170.55,
610.55,498.85,437.3,75.9,7391.8,1012.35,801.7,397.5,1126.22,263.6,1333.65,86.4,644.
45,436.35,213.95,17.05,1372.5,621.45,138.4,327.9,180.2,220.25,38.45,3813.9,27286.45
,749.15,54.3,213.75,2200.35,3391.8,613.25,54.15,408.4,178.2,1634.85,314.28,590.35,5
98.6,66.05,588.35,719.85,1060.43,902.5,864.4,236.05,278.15,2086.9,59.05,2619.85,483
.4,195.2,99,543.5,271.2,702,53.85,123.7,248.7,137.35,87.13,900.6,3431.05,3009,184.3
,103.75,16316.4,151.75,210.6,138.8,118.4,272.5,192.35,4176.6,69.78,161.15,1363.25,2
67.9,277.6,392.85,1161,434.95,337.9,175.8,350.6,765.65,64.4,240.8,4297,3290.1,114.1
5,837.55,473.7,84.14,3742.9,245.35,139.6,89.4,232.05,701.95,723,293.15,601.85,34.8,
60.4,1026.2,72.55,1332.95,1054.95,78.7,281.05,2642.65,15.55,1121.1,47.65,134.85,624
,441.75,83.25,1276.4,127.2,314.15,962.35,8922.2,170.2,99.4,338.1,425.5,77.35,82.89,
596.25,36.15,434.25,105.05,891.55,175.05,344.35,1108.9,1064.85,46.55,345.65,339.85,
747.35,346.25,192.2,218.4,218.8,434.65,64.55,66.4,107.25,672.5,112,378.7,52.15,163.
9,28.7,11.74,72.65,194.25,952.55,131.8,768.05,910.35,684.88,226.2,215.05,228,144.05
,533.2,40.65,464.9,425.75,3781.2,372.2,1883.3,1748,36.05,3223.25,251.2,34.9,98.15,5
00.6,1244.1,54.95,392.2,190.93,41605.45,60.1,80.2,67.05,3684.85,327.77,199.9,22.35,
47.5,112.95,7337.2,419.2,209.4,423.55,99.1,75.8,131.65,1695.65,411.37,159.5,238.2,3
292.55,312.1,450,2157.45,7262.4,369.4,656.9,578.95,849.15,176.6,166.2,158.65,65.45,
115.65,82.75,243.2,489.95,61.95,94.15,484.55,863.75,33.1,188.45,163.65,343.75,677.7
5,437.2,760.75,518.45,68.6,3369.65,608.55,287.2,477.65,51.45,1934.65,108.04,187.6,4
39.65,15.55,1205.55,703.3,25.9,1471.15,476.5,132.2,23.5,5855.15,1440.7,492.25,1221.
25,113.4,63.9,10700.55,46.9,919.7,277.65,1541.25,168.35,1059.45,27.05,1035.6,261.05
,61.5,2192.75,333.4,215.25,97.8,430.1,2619,1289.8,160.05,385.85,602.7,564.05,1272.9
5,132.65,81.5,321.2,1470.4,23.55,1094.15,260,404,448.9,3653.35,9.05,558.06,850.4,28
9.75,231.65,1020.95,69.2,128.8,218.9,171.05,3538.1,428.8,20.85,3004.7,154.8,200,800
.35,99.3,46.7,121.05,537.25,287.45,1643.4,554,708.3,64.5,290,33.68,1808.8,654.8,822
.9,352.75,657.3,975.75
3/13/2015,7979.75,468.2,1320.35,792.4,1613.4,256.05,126.93,52.36,1255.35,153.15,125
1.38,1451.95,72.45,106.7,8.54,700.25,858.75,148.95,80.6,1378.15,808.4,169.9,573.35,
42.3,749,358.7,287.35,265.4,143.3,955.65,566.05,1213.4,313.6,570.1,4093.6,1174.45,5
81.9,477.9,430.2,72.5,7305.8,1023.6,768.1,400.35,1108.4,254.6,1287.25,83.7,634.25,4
26.45,216.85,16.7,1370.35,602.3,134.9,323.95,179,216.1,38.05,3827.7,26630.65,731.15
,54.5,210.1,2157.35,3361.15,600.75,54.1,398.6,180.6,1662,316.42,573.05,588.1,65.4,5
81,704.15,1033.93,947.5,851.4,226.3,272.45,2039.7,58.8,2596.95,474.15,188.55,98.3,5
47.05,271.6,662.25,52.7,123.65,240.9,137,85.73,886.95,3373.6,2933,179.8,103.1,15879
.3,149.6,211.55,140.25,123.8,263.7,188.3,4155.7,67.93,157.25,1377.75,291.85,270.2,3
87.2,1124.05,442.8,334.7,166.95,343.75,760.1,64.1,232.35,4504.3,3302.85,114.85,841.
6,473.1,87.86,3660,242.7,137.4,90.5,227.6,702.8,666.25,293.1,600.9,33.55,56.95,1006
.17,72,1327.7,1042.85,78.6,279.15,2609.5,15.4,1074.25,48.2,131.7,622,419.8,82.3,127
5.7,127.2,313.1,942.1,8884.75,168.6,96.2,330.25,425.7,74.25,81.3,565.5,35.3,423.35,
105.75,875.15,172.45,347.1,1108.22,1055.8,43.6,338.5,327.1,730.95,339.1,189.4,222.8
,212.9,450.95,63.7,64.2,106.8,696.8,106.5,372.95,50.15,165.3,26.8,11.42,70,186.3,94
1.85,127.55,767.4,882.6,670.8,226.99,211.45,220.6,140.25,525.4,41,448,426.05,3732.2
5,382.4,1878.05,1693.55,36.65,3189.25,245.8,34.25,96.9,499.75,1227.05,53.7,388.95,1
83.03,40296.45,57.4,77.55,64.05,3650.55,330.97,198.25,22.3,47.2,112.75,7287.15,417.
1,207.7,424.25,100.2,75.65,131.3,1688,443.94,159.55,233.95,3282.5,313.85,435.5,2137
.1,7166.05,363.8,659.05,596.45,849.9,174.05,166.15,158.85,67.95,110.8,79.85,241.9,4
74.6,59.95,92.55,462.7,850.15,31.4,191.1,168.6,335.5,653,424.1,745,498.75,68.05,333
1,606.9,280.85,462.4,50.5,1959.65,107.56,182.5,434.8,14.6,1186.25,700.1,25.8,1435.0
5,463.1,124.9,22.5,6035.25,1436.65,489.75,1206.25,111.45,61.8,10635.05,46.2,912.9,2
77.3,1509.25,162.95,1068.85,26.25,1012.15,248.7,60.6,2190.9,326.55,209.5,95.35,423.
6,2581.05,1228.2,154.85,384.5,583.4,553.2,1264.4,131.3,79.7,318.95,1484.45,23.1,109
2.35,253.7,399.55,438.25,3616.9,8.78,551.14,827.7,277.65,223.6,992.95,67.7,126.1,21
2,169.15,3541.35,414.65,19.45,2943.6,154.3,195.6,785.75,98.1,45.45,119.45,529.75,28
9.2,1624.8,532.7,702.15,63.5,284.5,32.89,1790.6,637.5,803.2,344.25,641.25,940.1
3/16/2015,8024.8,457.65,1284.8,775.98,1587.6,256.6,128.11,53.3,1286.55,156,1219.62,
1460.25,73.3,106.3,8.21,698.2,865.6,148.7,79.9,1420.45,830.1,169.25,597.33,41.15,76
3.75,345.2,290.5,264.8,142.85,947.1,563,1199.15,313.9,568.85,4005.35,1175.95,588.72
,464,423.75,71.2,7372.8,1019.75,761.2,389.15,1088.17,258.3,1296.75,81.85,635.05,426
.5,214.6,16.2,1348.25,596.25,132.6,321.25,182.75,216.25,37.7,3803,26216.15,736.95,5
3.8,217.4,2150.5,3303.35,585.5,54.35,398.05,173.5,1667.4,317.19,598.05,588.7,65.7,5
87,695.35,1018.35,968.5,847.2,218.7,279.65,2074.3,58.5,2555.55,471.1,189.65,96.4,53
4.6,271.05,667.75,52.1,125.15,241.18,138.05,91.08,889.47,3313.95,2983.5,178.9,102.7
,15803.25,146.4,209.85,137.4,127.8,273.8,186.4,4048.3,68.33,156.8,1419.5,286.1,266.
7,381.25,1076,426.1,332.55,171.6,338.4,757.8,63.05,227,4614.2,3274.9,114.25,813.55,
470.25,90.87,3690.35,253.6,133.7,87,218.35,690.4,599.25,295.85,590.5,32.95,55.9,102
8.4,71.2,1305.7,1051.45,78.25,269.15,2629.65,16.85,1065.55,45.45,126.9,627.9,425.05
,81.3,1294.25,126.4,312,932.3,8834.4,168.2,94.15,331.4,414.4,75.3,82.13,584.5,35.4,
424.75,103.1,877.5,182.2,365.25,1133.5,1020.45,43.75,341.2,349.65,732.95,335.5,206.
95,222.6,209.8,471.85,61.4,63.05,106.4,681,108.2,380.1,49.2,163,26.9,11.21,68.6,190
.25,920.5,127.4,761.6,880.9,657.78,229.38,205.25,214.35,137.65,513.55,41.1,449.5,41
6.05,3685.65,373,1863.55,1681,35.45,3001.55,246.4,34.55,92.55,492.2,1219.65,52.3,38
4.9,182.53,40167.25,57,76.7,63.6,3647.7,323.3,196.95,21.25,46.65,110.05,7286.45,423
.1,206.7,408.2,98.65,74.7,128.35,1650.3,423.76,155.9,234.15,3294.3,312.1,435,2081.5
5,7173.1,367.4,645.5,616.15,835.25,175.85,167.4,156.6,66.25,108.55,79.75,242.25,470
.55,59.05,90.9,454.6,842.05,30.1,205.35,167,337,643,423.6,746,494.8,67.55,3330.25,6
08.65,281.65,454.15,50.1,1921.1,105.68,178.25,427.05,14.15,1147.45,692.6,25.85,1395
,456.2,129.55,22.9,5953.55,1422.5,477.63,1210,109.85,60.55,10660.3,44.95,914.85,277
.15,1444.25,171.45,1094.3,26,1028.2,296.25,60.05,2224.4,326.2,211.2,94.8,421.15,256
5.35,1208.5,154.65,381.7,569.95,551.2,1216.95,130.45,80.95,313.05,1484.45,22.15,113
5.65,251.3,396.9,428.4,3603.15,8.58,551.88,813.25,274.15,223,979.75,67.25,124,210.1
,169.95,3552.7,407.15,19.3,2912.25,154.6,185.5,778.75,96.5,45.1,115.85,534.5,280.75
,1543.5,526.55,706.55,64.8,290,33.13,1894.05,646.4,813.7,354.3,614.5,930.05
3/17/2015,7953.85,462.1,1281.95,797.83,1608.9,258.1,129.02,53.98,1278.85,149.9,1237
.34,1459.25,71.9,108.2,8.16,704.3,868.55,152.65,79.6,1448.5,829.85,168.95,610.72,40
.7,779.38,360.5,296.45,266,143.85,939.1,578.1,1198.05,313.45,579.85,4008.4,1179.8,5
90.25,472.1,421.9,70.8,7387.5,1101.7,775.2,386.8,1120,264.1,1311.1,81.3,628.75,435.
85,216,16.2,1357.95,606.4,139.5,319.15,182.55,218.15,37.2,3799.7,26556.4,749.6,54.9
,219.25,2191,3290.7,589.25,53.45,398.75,176.6,1678.85,335.51,577.65,598.25,66.45,58
2.8,710.05,1030.18,973.5,870,225.2,281,2038,57.8,2590.05,487.4,187.4,96.4,546.7,282
.7,653,51.95,124,242.43,138.85,91.1,898.38,3435.3,3014.5,177.2,101.9,15935.7,143.45
,209.4,138.05,127.8,266.9,186.8,4010.5,70.25,158.4,1424.5,294.1,269.4,379.85,1111,4
36.95,345.45,177.2,345.8,754.15,62.35,231.35,4620.3,3253.15,117.55,808.15,472.4,95.
16,3705.2,255.85,137.25,86.05,225.35,685.65,487,298.5,593.55,33.5,54.5,1019.05,71.4
,1339.95,1057.75,78.2,271.6,2652.45,16.4,1076.25,42.15,134.2,633.8,419.55,81.35,131
8.45,124.55,313.1,931.9,8844.4,170.55,93.65,334.3,412,75.6,82.01,585.25,35.45,423,1
05.1,900.7,187.9,362.6,1120.97,1027.85,43.75,347.8,358.55,770.95,339.95,216.9,220.7
,207.5,478.9,60,62.5,106.15,679.75,110.6,387.95,49.3,165.95,26.25,11.14,67.1,174.05
,936.7,129.85,768,879.9,668.55,229.93,193.2,220.1,141.45,508.35,40.1,463.45,411.5,3
736.65,385,1876.4,1713.4,34.25,3007.8,244.45,34.15,93.6,492.15,1229.75,52.35,386.7,
192.23,40461.75,58.3,76.75,64.25,3662.5,327.73,198.3,20.05,47.6,109.7,7392.1,431,20
7.5,401.95,99.25,74.95,129.45,1614.65,427.04,157.8,234.7,3287.3,313.9,431.7,2120.2,
7289.85,361,657.2,621.85,885.7,177.65,167.65,161.2,65.6,108.35,81.05,236.9,468,59.1
,88.85,457.2,856.85,30.45,208.25,169.35,335.25,664.5,420.1,745,491.8,68.8,3320.95,6
12.05,282.8,441.05,50.35,1905.5,108,179.6,429.7,13.7,1177.3,714.05,25.6,1407.65,450
.2,130.65,22.6,6006.7,1412.2,501.25,1196.5,110.65,60.85,10653.6,45.75,922.2,276.95,
1476.25,165.2,1124.7,26.6,1039.7,301.5,58.75,2215.45,332.4,208.45,94.6,429.05,2580.
9,1203.6,156.6,377.8,576.7,550.2,1184.1,128.7,80.45,316.25,1481.65,22.45,1135.9,257
.3,404.25,430.6,3692.1,8.44,565.48,848.6,283.25,224.65,987.9,67.05,124.2,215.4,170.
8,3693.95,417.3,19.55,2930.7,152.65,192.95,804.8,96.65,44.9,115.8,530,281.3,1587.05
,526.45,737.25,62.05,285,32.75,1919.95,642.5,832.95,355.8,615,1004.75
3/18/2015,8059.45,461.45,1268.45,787.06,1583.8,252.75,129.15,63.36,1294.85,144.95,1
219.98,1452.95,71.1,109.15,8.12,698.9,863.5,150.65,81.45,1442.25,814.35,168.55,621.
17,40.7,775.38,369.4,293.35,259.6,143.5,922.65,576,1183.35,315.95,578.55,4039.35,11
46.2,595.33,478.75,424.05,71.25,7380.25,1106.55,765.95,382.1,1098.62,258.3,1298.65,
81.05,623.7,448.95,215.15,16.05,1355.2,603.95,135.9,312.15,182.5,220.65,37.15,3779.
3,27312.55,773.1,54.55,216.15,2196.55,3285.7,597.25,52.25,400.8,174.3,1676.25,327.8
9,578.1,598.2,67.7,586.25,712,1009.6,973,863.25,236.2,285.65,2006.15,57.85,2565.25,
483.5,185.8,96.7,547.05,283,658,52.15,124.55,238.25,139.9,87.53,901.75,3426.9,3315.
5,178.05,103.7,16043.45,142.65,210,137.55,121.8,266.3,183.75,4020.55,70.4,157.45,14
20,291.15,284.55,381.7,1131.45,439.9,345.4,170.75,345.95,733.5,62.95,229.75,4842,32
77.5,116.2,823.6,474.25,96.13,3670.15,253.1,139.25,86.05,238.4,677.95,519.5,297.15,
582.5,33.55,56.6,1003.9,71.5,1323.9,1063.75,80,278.05,2674.05,16.4,1101.7,49.6,133.
1,651.75,436,80.9,1386.75,123.5,313.3,922.2,8793.3,175.9,94.4,334.65,409.8,77.4,82.
92,584.25,35.5,420.15,104.7,902.3,188.45,361.2,1115.1,1011.15,44,349.55,349.9,775.1
5,336.6,203.2,219.9,205,497.2,60.05,64.2,105.35,679.55,110.6,388.95,49.3,163.65,25.
9,11.14,67.45,175.55,939.65,129.95,755.7,865.55,671.6,230.52,192.7,224.55,145.85,51
9,39.35,460.85,408.25,3716.9,384.8,1873.7,1700.65,33.05,3052.9,246.05,35.5,94,487.9
5,1215.05,54.15,387.35,184.48,40540.5,58.05,77.45,66,3664.4,326,196.85,21.15,46.2,1
08.5,7397.9,422.9,207.1,398.55,100.2,74.65,131.85,1619.6,432.24,152.9,236.9,3257.7,
309.2,445.8,2119,7349.85,364.8,678.15,627.4,873.3,180.05,168.65,158.5,64.75,114.3,8
1.55,232.8,471.25,58.65,89,454.4,868.75,30.3,206.55,167.25,338.5,703.25,417,740.5,4
94.7,68.15,3303.75,613.1,286.6,442,50.25,1947.4,107.92,180.4,421.35,13.6,1177.75,72
9.95,25.45,1403.95,445.9,128.35,22.75,6262.65,1397.9,515.13,1191.5,112.35,60.35,109
63.95,45.05,927.55,277,1512.5,171.7,1153.8,29.5,1044.7,306.55,59.05,2292.45,331.85,
207.4,93.8,438.1,2560.7,1212.5,155.8,385.5,568.95,566.7,1171.3,130.25,80.5,313.65,1
480.7,22.2,1139.95,272.6,401.7,436.5,3636.85,8.43,554.16,833.8,278.75,220.95,983.5,
67.65,122.1,217.4,170,3781.1,422.35,19.9,2932.1,153.55,194.05,799.45,96.55,45.95,11
5.15,528.5,280.75,1618,534.4,763.8,61.15,289.1,33.77,1878.35,630.5,853.75,367.05,63
3.85,1029.4
3/19/2015,7893.4,459.25,1278.25,781.79,1566.5,251.2,123.74,58.73,1243.9,142.45,1229
.44,1446.75,70.8,104.8,8.05,699.3,864.65,148.1,78.9,1443.25,834.95,166.2,612.97,40.
65,745.25,356.75,286.55,251.2,142.2,913.65,563.85,1161.65,328.4,564.1,4035.05,1131.
2,583.38,469.35,425.05,69.5,7315.85,1087.65,759.15,381.6,1083.07,255.15,1308.45,78.
7,614.75,443.65,213.7,15.75,1367.8,597.1,131.1,306.2,176.5,215.9,36.6,3758.8,27582.
75,752.05,53.7,219.2,2213.25,3282.7,594,50.1,390.5,176.2,1613.6,319.45,563.85,594.2
,66.1,584.05,709.55,1016.42,940.25,878.75,240.4,283.15,2006.65,57.3,2588.25,474.85,
184.85,96.55,543.8,275.1,642.25,51.7,124.45,238.98,138.75,86.4,913.1,3422.7,3309,18
2.95,102.45,16079.95,145,209.2,136.4,116.5,267,183.15,4182.45,69.68,157.05,1388.5,2
82.5,276.15,390.05,1125.45,434.05,338.4,172.3,338.1,729.9,62.8,226.95,4845.9,3256.7
,117.7,852.7,469.7,92.41,3605.85,252.45,138.45,86.85,232.15,674.6,546,299.95,585.7,
33.35,55,978.95,70.65,1328.4,1051.6,80.1,273.7,2665.05,15.8,1059.7,50.5,132.05,643.
35,435.45,81.8,1367.15,122.65,314.1,921.8,8807.3,171.5,94.9,330.2,390.1,74.35,81.5,
596,34.8,420.05,113.55,879.3,181.15,360.25,1114.95,1003.8,43.5,350.45,359.7,767.5,3
33.05,208.05,216.7,204.3,475.95,58.6,62.85,104.75,678.7,108.4,384.35,49.35,163.6,25
.5,10.83,65.2,173.65,949.6,127.25,756.8,872.1,661.8,227.94,182.15,225.6,148.65,522.
75,39.2,461.75,423.6,3800.6,378.1,1921.1,1683.05,31.4,3018.6,241.1,34.4,94.55,483.2
5,1205.5,52.9,384.9,185,40352.45,57.05,75.05,66.5,3657.3,331.9,196.9,20.35,45.15,10
5.55,7373.2,414,207.2,387.6,99.2,74,132.9,1616.15,432.84,155.2,226.45,3263.9,312.15
,450.1,2154.2,7343.05,370.45,680,628.45,877.55,179.35,161.95,163,64,112.15,80.9,230
.45,457.35,57.95,88,454.75,856.25,30.05,210.9,163.6,329.88,715.75,417.2,732.25,491.
85,68.1,3308.15,612.85,281.55,442.35,49.6,1968.85,108.96,174.7,424.95,13.35,1185.8,
722.7,24.95,1367.7,446,125.05,21.75,6353.7,1417.05,494.13,1184.5,108.4,60.05,11049.
1,44.65,933.8,254.65,1511,164.45,1167.25,28.65,1045.85,300.75,59.5,2282.4,336.35,20
8.85,93.1,428.2,2594.4,1201.45,153.6,380.65,567.4,573.75,1152.6,129.25,79.55,306.05
,1477.35,22.15,1144,260.8,404.45,433.2,3654.35,8.28,547.43,824.85,273,219.4,992.45,
66.15,116.2,216.25,169.6,3851.35,427.85,19.25,2886.2,151.75,191.4,787.4,98.1,45.95,
116.55,527,273.85,1580.95,530.1,745,60.95,296.8,33.75,1909.8,633.35,833.3,360.75,62
5.4,1056.45
3/20/2015,7663.8,444.4,1268.4,765.93,1566.1,255.15,121.95,57.79,1260,138.7,1131.55,
1427.35,68.95,103.5,7.67,684.8,858.2,144.25,79.05,1409.85,810.3,162.1,578.92,39.65,
700,342.75,274.15,242.3,141.6,902.1,578.25,1116.4,318.5,556.75,4003.3,1118.8,586.6,
448.9,424.5,66.6,7225.3,1053.7,713.95,380.35,1062.92,245.75,1287.7,77.95,620,434.5,
210.45,15.1,1301,586.2,126.6,300.4,172.9,212.8,36.05,3789.45,27332.25,727.4,52.1,21
6.4,2123.2,3485,577.25,46.45,382.05,168.1,1613.65,321.34,548.55,591.2,65.9,568,700,
1001.9,904.25,852.95,242.1,279.45,2002.75,55.95,2583.25,476.8,184.25,95.85,528.85,2
65.8,631,50.35,115.95,237.05,138.95,81.5,903.5,3428.95,3313,173.45,103.75,16002,141
,207.9,131.65,116.4,260.6,180.95,4088.2,68.83,157,1415.75,276.55,276.55,377.15,1093
.9,420.15,334.6,172.45,333.95,723.3,60.2,223.85,4845.55,3238.8,116.65,830.9,458.55,
85.97,3614.05,260.35,135.25,80.3,224.3,673.6,525,300.2,570.95,31.1,53.25,980.05,68.
65,1338.45,1055.55,79.9,268.65,2614.8,15.95,1006.7,44.35,132.1,626.45,429.1,81.8,13
28.8,122.4,313.05,897.5,8835.2,166.4,92.45,319.1,378.2,74.85,81.77,594,34.1,410.35,
108.7,887.45,182.15,346.6,1129.47,976.7,43,343.45,347.6,754.85,327.6,202.4,206.4,19
8,453.55,56.3,60.9,103.05,678.55,105.2,381.6,45.85,158.5,24.9,10.55,60.95,164.95,92
1.7,124.55,776.95,873.2,669.63,219.03,189.8,216.6,144.95,513.4,37.9,460.6,409.5,375
0.5,367.9,1905.65,1669.95,31.65,2924.75,235.6,33.7,93.5,477.85,1167.9,51.05,386.5,1
81.3,39844.75,56.05,73.1,66.55,3621.7,326.07,183.8,19.2,44.5,101.4,7269.1,411.3,206
.7,377.05,95.85,72.8,131.6,1601.05,389.7,145.5,223.5,3251.25,311.15,450.1,2170.7,73
20.9,367.1,694,617.65,887.9,177.15,162.95,160.8,62.5,107.65,78.95,218.9,439,55.1,87
.25,436.4,854.3,30.55,218.95,154.85,322.63,677.75,406.1,725,469.65,68.95,3285.8,609
.1,278.35,430.1,48.4,1966.6,107.76,168.5,424.85,12.75,1190.2,727.8,24.8,1366.8,434.
7,123.1,21.45,6236.95,1402.7,470,1127,106.7,57.55,11046.9,42.65,909.5,255.85,1470.7
5,156.7,1074.25,27,1027.1,284.3,59.1,2217.1,328.95,211.15,91.4,421.6,2609.65,1098.3
,150.05,365.1,558.1,565.65,1154.75,127.9,78.9,301.3,1472.15,21.3,1130.85,252.7,392.
8,424.25,3459.85,8.09,541.79,780.65,268.4,212.9,980.05,65.35,112.35,209.05,167.05,3
715.45,416.65,17.9,2855.4,150.5,188.3,775.15,94.75,44.9,113.65,509.25,274.25,1574.5
,528.55,741.8,60.05,302.2,33.39,1823.2,651.85,832.25,353.3,618.8,1042.85
3/23/2015,7859.35,441.25,1244.45,768.02,1583.05,255.55,119.56,57.13,1238.95,137.5,1
161.45,1409.95,68.65,99.4,6.98,687.3,852.1,134.25,78.95,1356.2,811.35,161.95,575.4,
38.3,673.63,337.6,266.45,235.3,137.45,910.75,547.3,1113.9,314.9,554.8,3982.05,1076.
5,580.88,445.5,419.75,65.5,7498.6,1043.7,680.3,383.35,1061.18,236.85,1298.55,75.2,6
13.55,434.45,208.45,14.15,1298.7,572.35,119.8,299.75,169.75,209.05,35.3,3754,26904.
15,716.1,51.05,214.75,2102.15,3424.65,564,41.4,382.1,163.25,1564.4,327.88,564.35,60
0.55,65.05,576.05,701.25,989.9,890,828.15,246.65,269.95,2023.05,54.65,2544.2,477.6,
184.2,94.6,531.75,269.1,632.5,49.05,111.35,236.63,140.2,85.43,900.08,3453.15,3302.5
,165.4,102.55,15843.2,139.9,201.55,131,116,261.2,179.7,4154.7,67.65,157,1375.5,272,
278.2,383.8,1089.9,417.95,333.65,191,338.7,709.7,58.1,216.75,4646.75,3278.5,115.45,
793.45,455.2,88.6,3630.5,251.8,137.3,80.8,215.4,677.25,509.5,313.3,567.05,30.55,52.
65,967.45,67.4,1344.25,1047.85,79.5,267.45,2638,15.7,993.05,42.95,135.75,621.95,435
.1,81.8,1337.15,123.75,314.1,902,8414,162.95,91.8,314.15,366.9,73,82.16,573.75,33.6
,412.95,104.75,886.8,180.7,337.7,1116.2,975.85,42.55,341.15,323.6,747.7,327,192.4,1
94.8,188.5,458.6,54.25,60.8,104.8,664.15,101.7,371.4,45.8,157.6,24.3,10.47,59.7,154
.55,918.6,123.45,781.2,865.75,668.22,210.76,178.9,210.45,150.25,516.9,38.2,444.5,40
1.6,3752.75,378,1921.55,1671.5,31.05,2862.15,240.2,33.55,91.5,468.4,1182.7,50.65,38
6.55,185.45,38439.1,55.55,67.5,63.65,3591.4,323.63,192.8,18.05,44.5,101.45,7211.8,4
02.9,204.3,374.6,97.25,71.35,128.05,1601,399.22,150.15,220.35,3203.75,314.55,450.2,
2153.8,7209.1,359.65,687.7,609.9,863.35,178.15,163.15,155.55,60.75,106.55,76.75,210
,440.8,54.3,87.35,432.75,842.25,30.55,206.85,160.2,315.25,651,402.1,690.75,457.95,6
9.85,3291.15,610.05,274.7,420.7,46.75,1896.35,107.4,166.95,421.2,12.15,1201,708.6,2
4.35,1348.5,450.6,119.05,21.65,6199.3,1446.4,478,1088,104.9,56.6,10796.05,42.25,918
.85,250.65,1463.5,160.7,1058.3,27.3,1024,279.55,58,2273.15,331.05,216,90.1,421.7,26
10.55,1105,147.3,370.7,556.35,561.8,1125.8,126.1,78.8,301.8,1455.3,20.2,1137.3,246.
4,390.1,418.5,3451.7,7.81,545.05,748.2,266.2,215.25,963.6,65.1,110.05,207,165.65,35
99.25,419.55,17.4,2831.4,150.15,190.95,792.35,93.85,44.55,111.55,506.75,274.4,1552.
1,538.35,728.9,55.3,296,33.16,1842.85,644.2,827.5,350.9,623,1060.5
3/24/2015,7781,433.55,1218.05,768.25,1582.95,253.05,118.23,58.29,1186.2,140.05,1146
.15,1386.1,67.5,98.25,6.96,681.05,830.85,132.25,78.5,1354.35,812.55,161.65,585.63,3
8.35,626.25,328.1,256.4,236.2,136.15,896.75,537.5,1088.65,311.45,557.85,3971.2,1056
.45,582.33,443.4,416.05,64.5,7380.75,1060.05,690.9,394.3,1081.08,239.5,1295.35,71.6
5,605,433.8,213.3,13.85,1297.3,570.95,123.6,299.25,167.9,204.55,35,3783.4,26374.75,
739.1,50.65,213.5,2146.25,3315.9,557.5,44.6,375.7,163.95,1561.4,334.48,558.5,602.45
,66.2,570.45,709.9,1028.7,887.25,823.4,244,265.6,2023.3,54.2,2548.35,472.4,184.75,9
6.65,532.8,266.55,639,48.4,113.05,238.65,141.55,83.48,906.9,3512.95,3349.5,164.15,1
02.55,15513.65,142.75,202.95,130.85,115.9,261.4,183.65,4019.3,66.23,155.9,1361.5,26
8.75,275.3,390,1106.45,413.6,333.15,179.9,347.5,699.9,57.45,215.1,4861.65,3260.45,1
16,810,444.45,86.5,3593.1,253.95,136.75,77.25,216.3,674.95,534.25,303.8,566.05,29.7
5,52.05,970.35,65.85,1359.6,1037.8,78.65,282.95,2607.8,14.9,984.65,43.65,133.2,631.
8,433.25,80.95,1330.75,123.3,314,887.65,8492.65,159.2,91.85,312.05,376.5,73.45,82.2
6,575.5,33.55,412.5,105,883.05,177.2,343.95,1106.05,984.7,41.65,347.2,324.9,760,326
.4,192.35,191.3,186.2,453.9,52.05,60.75,102.5,662.45,101.35,370.3,44.7,158.05,24.3,
10.33,59.2,156.8,905.4,122.95,785.4,857.5,672.13,211.32,185.9,209.25,152.15,516.95,
36.55,442.95,398.45,3740.75,380.9,2011.15,1671.75,29.55,2786,239.3,32.2,91.95,470.6
5,1193.55,49.75,382.35,185.8,37733.75,54.6,63.5,63.25,3592.95,319.8,190.8,17.5,44.6
5,100.4,6996.75,407.8,202.1,350.75,96.8,70.3,127.35,1600,425.16,152.6,218.5,3200.95
,314,450.1,2178.1,7253.7,352.5,667,604.65,854.45,176.35,161.6,155.55,60.55,100.6,76
.05,211.5,437.7,53,88.3,425.8,848.8,30.7,212.5,162.85,324.88,655.75,401.3,694.75,44
4.5,69.7,3271.1,610.65,270.4,418.25,46.15,1878.45,105.8,167.7,424,12.35,1163.85,710
.6,24.05,1338.55,445.2,116.9,21.35,6201.25,1422.15,475.75,1085,104.45,54.8,10634.2,
43,914.65,251.3,1477.5,160.95,1106.7,27,1039.85,297.4,58.55,2426,327.2,216.85,92.45
,415.75,2593.55,1104.2,147.6,374.6,555.95,568.7,1109.7,122.7,78.45,286.9,1453.1,20.
5,1120.2,251,387.6,418.85,3459.1,7.71,527.24,738.2,259.7,210.6,956.85,64.9,114.35,1
99.75,163.6,3662.3,415.45,16.85,2805.4,155.2,193.95,791.75,94.3,44.2,110.35,510,276
.7,1551.7,538.35,730.55,55.35,290,32.62,1874.85,651.55,822.55,353.25,640.8,1074.4
3/25/2015,7713.15,424.1,1195.8,756.33,1581.2,248.5,121.69,56.49,1166.5,135.4,1174.6
,1344.5,67.35,97.6,6.84,669.5,818.9,133.65,78.3,1421.4,808.55,161.55,589.8,37.35,64
5,330.1,262.05,232.6,135.15,894.05,552.25,1074.5,310.55,561.1,3949.15,1007.75,575.4
5,434.95,406.8,63.9,7187.35,1029.8,686.05,394.85,1063.05,236.6,1261.2,68.55,615,434
,212.9,13.5,1297.3,564,125.6,308.65,166,202.55,34.75,3775.9,25783.1,744.95,49.25,21
1.75,2159.8,3276.2,560,48.45,371.95,165.2,1588.8,340.52,567.35,593.05,64.35,554,710
.1,1018.9,834,830.15,240.85,258.9,2020.1,53.85,2527.8,470.55,184.45,96.35,531.7,268
.1,654.75,47.5,116.3,233.7,141,84.58,902.1,3513.9,3840.5,163.45,102.65,15551.25,140
.05,200,132.1,118.9,261.3,183.1,3952.1,68.15,153.1,1342.75,268.6,279.45,380.1,1098.
9,418,334,173.75,343.85,695.3,55.85,213.55,4821,3274.2,114.3,805.7,437,87,3566.7,24
7.8,135,79.05,212.45,680.3,537,304.2,558.75,30.35,50.7,1005.05,64.2,1355.3,1033.85,
77.2,290.95,2595.6,14.2,1017.65,42.65,132.8,629.45,426.25,79.65,1353.8,124.8,314.3,
885.85,8347.3,161.95,91.8,316.75,385.8,72.95,80.99,577,33.5,410.9,109.9,870.45,177.
75,344,1108.85,993.95,41.4,351.85,306.65,664.65,326.4,195.8,202.9,176.3,458.3,50.7,
60.5,101.3,653.1,100.25,368.75,44.5,155.3,23.95,10.13,57.85,153,908,122.65,779.25,8
63.3,663.5,217.14,185.4,204.7,156.85,523.65,37.55,429.8,393.35,3687.2,379.8,2009.2,
1633.1,28.4,2784.95,244.15,33.4,88.85,470.15,1207.95,48.1,380.6,182.73,37683.2,53.9
,64,64.25,3615.45,317.2,192.4,16.8,43.35,97.55,7037.75,403.5,203.7,339.75,96.65,69.
2,124.2,1544.4,429.36,147.25,213.75,3183.1,309.65,424,2174,7177.4,352.15,643.2,601.
8,860.35,175.8,155.5,156.5,60.55,96.25,75.3,214.4,436.25,52.05,85.95,426,844.7,29.7
5,208.05,159.85,325,663.5,411.6,701,433.15,70.05,3282.1,613.5,265.35,429.25,45,1924
.35,104.78,167.8,420.1,12.65,1122.65,723.1,23.9,1363.95,443.9,113.6,21.55,6283.45,1
399.45,466.75,1083,103.4,53,11041.45,42.15,911.05,249.25,1454.25,159.2,1102.25,26.6
,1053.3,296.5,58.25,2483.4,322.9,216.75,90,406.35,2573.1,1076.1,148.6,358.55,554.2,
565.75,1096.25,120.65,77.2,295.6,1448.1,19.9,1148.4,248.7,390.8,417.9,3353.3,7.82,5
35.46,716.95,259.1,206.85,965,64.6,112.4,194.25,166.25,3599.7,420.65,15.75,2768,151
,196.2,784.35,93.05,44.95,107.4,512,281.05,1559,532,724.95,53.4,270,32.88,1915.75,6
60.4,807.5,349,635.95,1042.9
3/26/2015,7865.25,418.7,1216.05,762.33,1582.8,250,120.29,55.68,1219.8,136.05,1196.7
5,1342.7,68.4,95.35,6.89,681.15,816.5,141.95,76.85,1386.3,794.05,157.9,567.78,37.85
,640.5,322.15,261.4,234.1,133.1,882.55,554.9,1060.05,309.95,544.1,3963,1020.7,561.7
5,424.6,398.6,63.05,7015.05,1022.45,665.45,398.7,1053.98,236.5,1213.75,65.8,608,431
.5,213.45,13.4,1295.1,555.1,121.4,306.8,161.2,197.9,35.15,3802.85,25540.85,763.7,50
.4,206.5,2189.85,3220.75,561.25,50.9,363.55,164.85,1558.3,332.25,578.75,574.95,65.6
,546,701.15,995.75,917.25,816.35,234.25,265.85,2029.45,53.85,2489.8,463.1,185.15,95
.75,518.85,262.7,664,48.15,112.05,232.48,140,80.48,902.17,3449.2,3838,161.7,102.25,
15584.75,140.65,195.3,128.2,119,253.3,180,3883.55,66.65,150.35,1307.75,265.6,276.1,
381.8,1075.3,412.6,334.85,166.65,341.65,675.2,58.1,210.8,4879.45,3255.5,112.4,791.8
5,436.95,82.75,3549.3,245.1,134.5,79.1,203.8,671.65,546.5,309.7,549.9,30.3,49.5,986
.5,61.75,1283.2,1007.15,75.15,290.95,2608.05,13.8,1012.2,41.15,129.7,615.3,433.4,78
.35,1347.6,122.9,316,865.5,8491.25,159.3,87.45,307.55,378.8,72.2,79.18,575.25,33.15
,414.85,110,862.3,174.05,344.4,1072.22,1004,42.65,349.6,299.1,648.65,322.65,195.55,
206.1,179.9,451.2,51.4,60.45,97.7,641,97.4,356,44.7,149.85,23.8,10.24,56.95,150.2,8
83.85,121,781.9,834.55,653.7,214.85,180,205.4,159.6,520.15,35.75,424.4,395.4,3620.3
,381.9,1975.2,1636,27,2752.7,245,32.2,87.55,465.55,1203.35,47.3,376.9,186.57,37166.
55,51.85,64.65,64,3566.25,311.37,195,16.7,42.75,99.1,6859.2,389.1,206,343.3,94.45,6
7.35,125.9,1500,419.99,143.85,207.95,3217.6,303.8,424.45,2149.55,7114,353.1,629.55,
597,857.2,178.05,148.85,154.95,60.1,94.25,74.35,217.75,426.35,52.75,84.8,425.25,830
.6,29.65,206.15,156.25,325.38,645,403.4,674.5,431.15,70.65,3265.8,611.2,256.9,435.5
5,44.9,1925.35,99.62,169.8,421.05,12.4,1095.25,688.3,24.1,1358.7,447.3,114.35,20.9,
6302.35,1399.4,458.75,1088.75,101.15,50.8,11112.5,41.45,899.65,248.35,1452.5,161.6,
1063.7,26.4,1028.15,286.35,59.85,2467.2,315.75,216.3,89.55,404.3,2513.35,1050.5,148
,360.4,544.8,562.4,1077.6,118.1,76.3,283.95,1449.05,19.6,1135.05,242,389.6,420.95,3
202.3,7.8,520.57,685.75,266.05,201.55,962.5,63.6,110.65,187.6,162.3,3523.55,427,16,
2797.8,148.35,188.55,786.9,89.6,44.5,97.65,513,273.35,1554.25,530.5,729.1,52.3,274.
5,32.33,1870.05,633.9,805.8,339.6,636,1026.75
3/27/2015,7728,406.2,1198.9,762.07,1549.85,249.6,118.99,55.29,1246.05,136.4,1202.5,
1344.8,69.6,98.3,6.69,684.4,811.55,141.05,78.85,1358.3,780.1,159.75,602.08,38.15,61
6.5,322.95,263.75,239.4,133.5,876.65,554.9,1113.8,307.5,546.05,3947.3,1048.2,540.17
,430.5,391.1,61,7039.4,1004.7,673.75,376.2,1035.1,232.55,1221.95,60.55,603,425.7,21
9.25,13.4,1291.1,543.75,118.5,310.85,161.55,198.3,35.5,3999.8,25236.55,749.6,48.6,2
05.2,2154.2,3254.85,555,50.8,362.5,166.75,1559.25,332.24,608.15,574.15,64.75,552.15
,693.85,1000.85,926.5,801.55,227.6,262.05,2024.35,52.5,2507.25,463,184.65,95.55,495
.55,264.85,673.5,48.85,108.5,228.73,135.85,80.38,896.85,3414.75,3765.5,166.95,107.3
,15471.95,142.55,190.4,125.4,118.8,246.7,178.05,3976.95,65.58,147.15,1296.5,271,277
.9,379.2,1057.1,408.7,342.75,163.35,339.65,680.8,60.55,210.75,4814.25,3263.65,111.5
5,773.1,423.95,82.45,3554.35,244.7,141.15,79.05,207.1,675,581.25,303.9,554.4,29.35,
48.55,963.65,60.5,1261.75,1013.35,72.45,310.3,2576.75,13.4,1011.05,39.45,133.55,618
.35,426.3,76.15,1346.55,122.65,314.05,851.1,8266.3,160.6,84.1,314.4,369.3,70,82.13,
568.5,32.9,412.65,110.65,878.3,178.5,345.2,1100.97,1000.05,41.65,345.85,310.35,642.
45,317.1,196.7,208.9,179.2,450.65,51.6,60.95,97.45,642.55,94.9,351.8,46.05,149.2,24
.55,10.16,58.95,157,912.55,120.65,780.1,849.55,650.88,217.05,185.95,209.2,153.95,51
2.8,35.3,430.35,401,3765.9,377.5,1955.15,1676.85,26,2744.5,237.45,31.65,83.15,460.5
,1186.2,46.75,380.35,192.9,37658.55,54.85,64.85,64.9,3612.15,315.03,192,17.3,42.25,
99,6851,381.4,203,348.65,95.4,67.7,125.3,1508.85,422.12,145.7,208.45,3240.2,304.1,4
12.9,2143.15,7165.35,353.05,629.55,600.4,861.5,173.25,147.05,158,58.3,95.2,73.7,213
.75,422.2,52.45,82.4,420.8,811.75,29.65,201,158.75,329.63,631.5,398,657.5,437,69.05
,3248.95,610.2,263.55,424.3,44.75,1921.6,96.74,169.8,412.3,12.4,1082.5,706.15,24.45
,1378.95,438.6,116.05,20.15,6241.95,1386.75,474.25,1087.5,99.7,51,10906.8,41,890.75
,251.2,1446,164.75,1097.45,26.7,1010.65,284.55,61.75,2484.05,315,206.85,89.95,405,2
516.2,1125.5,145.9,364.3,546.35,561.25,1074.65,118.7,75.1,281.6,1476.85,20.7,1136.5
5,241.3,392.75,425.8,3317.45,7.68,530.06,679.05,271.55,208.4,975.5,63.6,110.7,191.3
,160,3580.3,437.3,16.35,2805.25,146.25,188.3,794.75,90.3,44.9,95.3,511,274.45,1544.
7,529.85,734.85,52.55,265.5,32.57,1833.9,612,815.7,337.5,640.75,1016.2
3/30/2015,8025.3,423,1211.95,781.16,1582.4,257,123.81,59.82,1246.8,145.8,1219.15,13
90.7,74,100.85,7.14,706.5,814.15,143.25,80.5,1342.4,808.05,165.4,611.85,39.5,656,34
8.1,268.3,244.4,141.2,908.55,587.4,1139.75,305.45,563.35,3995.75,1076.25,539.05,455
.15,400.65,64.2,7127.05,1062.6,697.4,389.55,1082.87,238.6,1253,61.95,628.5,435.25,2
28.8,13.75,1303.05,564.55,129,309.35,163.85,200,36.5,3930.25,25511.9,769.4,49.05,20
9.9,2162.35,3339.05,590.5,53.8,372.7,171.05,1554.6,340.14,639,595.65,64.4,576.2,702
.5,1012.42,962.25,810.8,239,267.15,2044.9,53.5,2508.6,464.2,185.05,96.2,504.7,266,6
86,50.05,106.85,233.3,135.55,82.53,902.72,3426.4,3996,168.75,109.4,16019.7,146.85,1
94.9,127.75,123.9,259.1,180.05,4072.8,65.95,151.3,1381.25,280.2,288.1,379.85,1046,4
06.7,344.7,171.45,355.15,703.3,61.25,216.7,4806.8,3292.45,115,784.2,427.15,84.4,362
3.65,246.65,144,83.15,217,697.95,639,309.2,565.7,31.05,51.45,976.95,63.05,1306.2,10
36.55,74.8,309.75,2636.55,13.8,1002.9,41.55,131.4,627.65,450.55,80.3,1424.25,120.6,
316.95,862.1,8569.15,162.25,89.3,318.35,398.5,71.75,82.45,589.5,33.8,417.1,113.9,88
8.5,180.45,362.6,1114.9,1017.3,42.8,354.3,314.45,650.15,327.9,199.45,212,186.1,478,
54,62.2,96.45,666.1,96.3,353.85,48.25,154.35,25,10.22,65.7,155.6,915.55,124.9,796.9
,866.9,657.88,219.2,184.8,218.05,167.15,527.5,37.5,444.05,416.45,3776.3,378.8,2000.
8,1728.2,27.3,2855.2,245.4,32.15,93,469,1199.9,48.2,378.65,189.6,38811.9,61.1,67.25
,67.15,3660.3,332.07,189.05,18.55,44.75,103.25,6956.45,397,187.1,349.9,104.55,69.15
,129.3,1543.85,420.84,147.5,209.95,3253.35,314.7,432.65,2203.6,7218.35,352.7,622.05
,597.45,864.65,175.5,148.55,165.6,59.5,99.7,78.4,219.7,429.8,54.9,87.45,433,810.35,
29.4,197.5,164.4,332.38,671.25,417.2,693.25,446.6,69,3298.85,600.4,267.9,431.25,46.
75,1958.3,102.96,171.7,412.95,12.6,1118.55,703.75,24.85,1408.35,466.7,116.45,21.75,
6259.95,1430,476.88,1171.5,102.05,55.6,10751.85,42.55,949.5,252.85,1480.75,172.25,1
156.6,27.65,1010.7,291.3,62.45,2638.6,322.4,209.6,90.7,415.5,2557.25,1177.55,149.95
,364.35,559.4,583.05,1103.85,120.95,74.55,293.7,1469.3,22.35,1145.15,249.9,390.45,4
39.9,3468.75,7.87,534.22,691.15,266.25,217.1,988.05,64.3,114.65,199.15,159.35,3655.
9,440.35,16.35,2939,151.05,188.9,800.35,91.95,45.45,97.55,520,279.9,1553.35,540.15,
742.4,53.45,287.3,34.09,1861.65,623.5,823.15,342.1,642,1022.45
3/31/2015,7968.95,425.7,1257,778.84,1560.6,255.25,123.16,60.79,1245.8,144.15,1225.4
5,1405.1,73.55,100.3,7.4,720.65,831.5,145.15,79.05,1365.45,808.75,168.25,610.1,39.8
,651.75,352.7,262,245.1,147.5,917.5,578.05,1127.65,307.4,560.4,4096.25,1115.8,545.3
8,439.6,406.7,63.9,7271.35,1092.35,707.85,393.9,1115.75,234.95,1276.1,65.9,646,469.
5,231.4,14.4,1301.7,565.15,129,307.8,163.3,195.75,37.1,3948.4,25383.5,809.95,49.45,
208.8,2158.5,3326.05,606,55.1,367.9,178.6,1581.25,347.86,637.15,601.8,67.5,587.6,71
1.2,1006.72,1023.5,813.75,234.3,268.4,2017.1,52.2,2486.9,474.4,188.35,96.65,503.6,2
65.45,674.5,50.8,107.05,232.95,136.95,83.48,895.08,3487.45,3862.5,175.9,107.15,1589
0.2,146,194.25,127.05,124.7,260.4,177.7,4143.15,66,151.65,1398,283.7,283.65,388.85,
1040.8,412.75,345.4,167,365.7,706.7,61.6,222.75,4808.55,3402.65,112.15,786,424.6,84
.95,3622.15,243.1,145.95,83.25,216.05,689.8,644.25,305.15,562.5,32.65,51.6,979.65,6
3.1,1311.25,1022.85,74.65,312.6,2642.6,13.4,1005.45,42.15,129.15,650.1,447.5,80.5,1
448,123.9,314.85,872.9,8506.4,161.85,86.45,315.3,378.8,71.05,81.62,583.5,33.35,419.
45,116.85,882.5,178.8,363.1,1108.3,1009.55,42.35,368.3,315.6,638.55,325.45,200.1,21
1.4,188.2,488.1,56.1,61.6,95.35,667.6,105.5,359,48.05,152.45,24.8,10.22,65.7,156.6,
907.65,124.6,803.3,877.4,656.58,216.2,188.25,220.05,166.75,537,37.6,437.25,427.15,3
826.55,377.2,2007.05,1719,28.65,2861.75,239.15,32.35,94.1,468.75,1187.15,48.7,382.2
5,193.53,38809.95,61.65,68.55,67.15,3699.25,342.23,186,18.2,46.65,99.25,6941.9,422.
2,196.6,348.9,112,70.3,130.05,1545.25,422.01,147.35,204.7,3257.6,306.8,453.95,2230.
35,7206.95,351.45,608.7,600.9,869,171.45,144.4,165.1,62.45,100.8,80.75,226.3,424.55
,56.3,89.2,432.75,824.7,28.7,196.3,162.4,323,643.75,422.6,691,444.75,68.35,3355,592
.5,267,436.2,46.15,1967.15,102.32,173.5,409.55,12.8,1114.2,711.3,25.25,1394.8,457.2
,120.2,21.7,6299.65,1406,495.88,1167,101.3,54.8,10767.5,42.55,990,249.6,1536.75,178
.2,1178.5,27.4,1022.25,288.3,61.7,2598.1,316.85,209.1,91.1,420.75,2547.05,1158.15,1
49.1,365.85,573.1,612.1,1064.2,123.65,77.1,304.4,1468.35,23,1160.85,260.1,392,442,3
444.4,7.9,544.11,725.2,263.75,216.3,1002.5,63.85,116.95,203.6,156.7,3660.75,442.2,1
6.2,2875,155.75,189.45,804.55,93.2,46.5,102.85,525.75,279.35,1606.55,540.55,735.35,
54,290,35.35,1865,627.8,816.55,341.7,641.7,1015.4
4/1/2015,7886,428.8,1275.85,781.67,1583.45,259.8,122.68,65.65,1216,142.35,1226.45,1
398.85,74.15,101.35,7.96,736.85,845.5,147.3,80.6,1386,821,174.55,623.85,40.05,649.2
5,343.75,266.85,249.6,150.05,923.3,586.05,1146.9,310.25,569.6,4136.2,1126.7,547.63,
450.8,417.9,66.1,7312.9,1138.9,735.45,402,1165.38,231.8,1321.85,64.25,650,466.65,23
2.25,14.61,1304.75,574.9,126.1,310.55,169.05,206.1,37.6,3966.3,25559.45,804.25,49.9
5,214.75,2180.1,3299.9,643,57.45,379.75,183.5,1582.9,357.98,676.75,610.45,72.2,595.
15,709.45,1000.95,1120.25,831.25,243.25,268.8,2027.15,54.1,2495.15,468.8,190.05,98.
25,512.2,266.75,660,51.35,112.35,234.07,139.6,85.7,901,3526.6,3922.5,171.6,109.55,1
6028.4,149.2,200.6,126.7,123,270.2,178.15,4351.2,66.7,153.4,1421.25,289.05,289.25,3
84.6,1079.15,421.3,358.7,177.35,361.95,708.75,65.6,228.05,4904.8,3349.2,114.6,788.6
,443.65,92.9,3689.35,251,144.5,86,224.5,703.6,651.75,305.2,569.5,33.05,53.3,939.5,6
4.8,1333.8,1033.85,73.9,311.7,2655.6,14.69,997.35,43.1,132.15,653.05,445,81.6,1482.
75,122.35,317,882.4,8530.1,163.45,89.2,322.9,393,72.75,84.41,624.75,34.35,410.95,11
4.6,925.35,179.3,384.65,1086.13,1000.5,42.85,370.55,342.35,644.75,332.3,207.4,224.9
,209,488.8,57.55,62.55,98.6,685.95,117.55,367.25,49,156.5,25.05,10.18,69.35,155.6,9
12.15,127.75,784.85,887.45,680.5,218.7,189.2,227.85,171.15,546.25,39,445.75,420.25,
3877.2,391.7,2038.3,1734.2,30.05,2936.65,241.6,32.45,97.25,484.1,1201.65,49.5,392.3
,193.68,39569.7,66.75,68.85,70.25,3642.55,338.8,185.25,18.8,47.25,102,6938.35,425.8
,191.4,366.8,110.3,71.05,128.8,1556.55,464.21,147.9,210.3,3260.9,306.45,455.6,2218.
8,7205.7,355.25,610.8,603.05,877.55,175.85,151.7,163.4,66.6,103.85,79.55,230.25,432
.3,59.6,90.05,441.85,834.55,28.5,204.9,171.45,329.88,651.5,439.5,695,453.8,70.6,337
3.9,598.45,273.45,441.3,48.25,1981.2,109.1,187.05,411.7,12.73,1146,721.75,25.75,141
4,459.9,119.95,22.45,6245.75,1427.15,513,1179.5,103.5,58.5,10905.9,43.75,996.25,254
.75,1528.25,174.55,1199.25,26.4,1078.55,289.85,62.3,2672.55,324,209.8,92.95,425.45,
2543.4,1273.95,151.15,375.15,607.25,639.85,1095.35,124.4,77.55,309.4,1489.15,22.9,1
197.1,264.3,390.4,441.15,3460.4,8.16,558.56,846.35,255.15,226.3,994.5,65.75,123.3,2
03.25,162.2,3630.2,440.7,16.25,2882.9,154.75,190.1,805.05,95.4,46.7,108.05,555.5,28
3.65,1550.35,554.8,728.45,56.1,290,37.72,1870.95,631.3,847,340.65,678.15,1021.1
4/6/2015,8157.5,462.75,1342.45,781.32,1617.75,260.25,125.71,64.43,1240.65,138.3,128
9.6,1392.25,73.7,100.5,8.24,739.35,851.7,146.75,79.35,1411.3,822.45,177.3,662.47,42
.55,653.25,346.95,269.35,238.2,147.55,1003.85,584.55,1123.95,315.5,568.5,4243.85,11
26.25,565.75,475.2,428.6,67.5,7253.1,1160.45,792.6,401,1197.02,235,1316.15,60.9,663
.75,476.4,234.3,15.24,1299.3,589.1,127.3,314.9,168.95,205.95,38.1,4004.45,25357.85,
801.85,51.35,215.15,2216.45,3306.75,642.25,62.3,384.8,179.85,1611.65,379.06,687.5,6
10.85,70.35,594.8,734.95,1024.5,1176.25,838.6,245.45,267.75,2057.75,55.4,2493.3,468
.85,186.05,96.65,512.1,272.45,645.5,51.65,126.7,234.45,140.05,87.53,937.6,3679.3,39
45.5,171.85,110.25,15763.7,148.15,198.05,125.8,120.7,277.5,177.8,4371.2,65.23,156.4
5,1528,292.55,287.6,399.1,1116.8,411.2,360.55,182.8,354,716.8,66.7,229.95,4933.8,33
52.1,114.1,847.95,453.45,92.05,3693,253.55,141.6,84.25,228.6,741.15,682.1,304.15,56
9.8,33.4,54.05,931.75,65,1327.15,1031.3,74.65,313.25,2671.8,14.81,1012.8,43.45,134.
7,654.9,441.6,83.65,1530,120.4,318.9,905.1,8589.9,163.45,91.2,321.3,403.1,72.15,85.
75,646.75,33.95,411.1,114.2,916.2,181.4,392.25,1088.6,1075.75,42.45,373.95,331.15,6
40.8,340.95,214.4,231.7,208.6,478.4,60.3,62.25,103.25,685.1,122.9,377,49,164.45,25.
4,10.17,68.35,154.15,900.3,126.6,779.7,871.6,699.65,224.1,193.25,225.6,171.45,653.4
5,40,449.55,416.95,3888.6,421.6,2090.9,1755.8,31.55,2863.7,240.5,32.5,99.95,499.35,
1242.15,50.1,389.45,191.93,39892.1,65.5,71.85,72.05,3626.75,342.23,184.9,19.9,47.65
,103.7,7106.05,428.1,191.7,364.75,115.25,71.7,128.15,1600.85,485.36,151.85,207.8,32
25.6,317.1,449.7,2307.45,7222,371.15,635.2,589.65,883.45,177.8,148.8,161.55,68.5,11
7,78.8,235.6,430.3,58.15,89.05,431.4,824,29.35,200.85,173.45,338.75,639,449.8,728.7
5,458.3,69.55,3367.25,593.75,274.55,449.55,49.2,1981.75,109.6,192.95,410.75,13.65,1
159.15,733.5,25.9,1447.2,451.5,121.9,22.2,6289.8,1515.65,507.25,1415.25,102.05,59.3
5,10934.65,46.9,1002.95,265.9,1542.5,173.9,1229.15,27.6,1168.5,301,62.85,2622,318.0
5,212.55,92.1,424.3,2546,1293.95,151.35,368.1,601.25,632.55,1110.2,127.85,77.05,323
.3,1485.35,24.05,1246.4,257.4,402.95,436.85,3661.95,7.94,567.55,855.75,252.2,224.95
,1005.55,65.05,124.4,200.6,159.45,3680,450.6,17.55,2894.7,156.75,191.35,800.65,95.2
5,46.85,115.05,579,284.8,1553.6,565.9,742,55.9,292,37.43,1912.2,620.25,845.8,338.35
,691.5,1029.95
4/7/2015,8608.25,461.05,1346.75,796.94,1651.4,259.9,128.15,66.88,1217.1,138.15,1313
.75,1376.65,73.4,100.6,8.2,726.55,848.75,150.55,79.05,1401.4,835.3,180.35,679.4,41.
75,783.75,362.85,278.75,239.6,145.5,1026.05,586.5,1114.6,313.95,558.9,4337.5,1104.0
5,566.25,478.5,439.55,69.5,7220.55,1159.75,805.7,404.55,1196.25,233.25,1315.5,62.55
,669.25,478.3,241,15.3,1312.75,590.05,126.9,310.85,170.1,207.15,38.25,4009.85,25293
.2,795.9,50.55,218.6,2259.3,3324.15,639.5,68.35,382.55,181.8,1642.35,379.18,726,612
.3,74.85,598.65,727.9,1050.28,1235,855.2,242.25,265.1,2046.5,55.6,2473.7,465.3,186.
1,96.75,508.8,274.25,629.75,52.35,124.8,230.45,145.75,87.98,967.28,3678.45,3888.5,1
70.2,109.1,15950.4,150.35,207.45,135.6,122.9,282.1,183.45,4440.4,65.35,155.5,1513.2
5,287.15,288.4,400.8,1142.85,405.85,360.95,178.9,351.9,717.55,64.85,227.6,4882.6,33
52.3,116.75,844.4,458.75,91.2,3764.95,255.05,140.2,89.15,237.7,757.2,703.55,303.1,5
65.2,35.85,54.15,933,66.7,1328.7,1033.75,75.25,323.5,2640,15.49,1037.1,44.55,136.95
,643.5,438.65,82.5,1568.6,121.4,317,911,8438.25,165.15,95.75,317.45,403.5,74.3,83.9
,661,33.85,419.65,113.1,907.4,178.45,379.55,1080.63,1078.4,42.8,372.25,326.65,640.1
,340.95,216.25,235,213.8,491.9,63.25,63.75,104.9,684.25,120.05,374.95,49.25,175.5,2
5.25,10.21,70.55,165.3,937.95,125.9,778.3,871.1,692.7,225.65,190.45,224.7,179.65,65
9.3,45.1,445.1,409.8,3866.1,437.1,2090.4,1769.6,33.1,2833.45,244.8,33.6,98,497.15,1
265.95,53.2,394,196,40643.85,63.9,73.05,72.9,3601,339.33,200.55,19.7,47.35,103.05,7
133.5,429.4,191,366.55,114.2,72.3,129.9,1616.4,518.51,156,205.05,3359.95,318.4,450.
05,2379.75,7175.8,364.5,639.25,584.4,898.75,180.25,150.3,161.75,69.2,119.1,78.65,23
1.85,437.6,69.75,93,442.8,832.8,29.25,199.6,178.1,349.5,639,477.5,724.25,453.05,72.
75,3373.7,593.9,271.9,456.9,49.85,1997.45,108,193.15,410.15,13.58,1186.85,717.15,26
.25,1448.2,448.1,122.95,22,6286.8,1509.15,504.25,1433.75,102.25,61.1,10912.45,45.55
,1060.2,274.35,1538.25,175.9,1228.95,29.4,1151.95,316.35,61.65,2587.9,333.6,210.45,
92.05,423.5,2586.1,1303.15,151.15,364.5,593.5,636.55,1095.6,131.4,78.3,315.5,1472.0
5,23.55,1243.6,269.8,405.45,456.7,3661.45,8.09,560.05,848,255.4,223.5,1113.05,65.25
,125.5,200,157.85,3765.7,472.65,17.1,2935.05,155.65,197.35,806.4,96.7,46.6,120.3,57
8.75,292.95,1562.55,569.9,781.35,56.3,299,36.5,1978.7,615.25,841.2,336.95,695.6,102
2.55
4/8/2015,9319.1,454.25,1383.35,823.43,1635.35,257.65,129.04,67.03,1233.15,139.2,142
1.95,1407.15,73.15,101.05,8.28,723.15,850.9,159.2,79.7,1385.65,847.15,181.55,661.58
,43.7,816.5,373.7,280.1,260,146.35,1003.8,583.15,1112.6,333.35,556.2,4483.25,1083.7
,564.75,469.4,446.3,70.95,7208.5,1159.35,795.1,419.25,1226.12,235.8,1336.25,70.6,68
2.5,485.25,241.65,17.13,1312.35,602.75,140.4,322.4,169.05,206.15,39.1,4027.55,25819
.25,819,53.9,224.75,2258.2,3269.75,631,71.15,379.25,201.5,1675.95,380.18,707.55,615
.9,74.4,594.2,736.4,1047.57,1296.75,887.9,239.05,266.95,2113.25,57.55,2603.65,469.9
5,186.15,96.65,516.2,284.6,629.75,52.2,129.2,226.98,141.25,92,971.63,3755.85,3875.5
,172.4,109.55,16501,151.35,205.3,138.4,122.6,286.5,184.45,4397.8,65.25,168.95,1595.
25,291.8,286.6,409.05,1169.45,399.75,371.8,191.35,348.45,752.1,65.25,234.25,4888.35
,3357.4,117.35,884,459.05,90.3,3793.6,254.95,138.75,86.3,243.35,733.6,709.4,294.15,
564.95,35.6,56.35,956.3,66.85,1299.15,1035.7,78,325.25,2605.1,15.36,1088.35,44.95,1
37.95,672.6,457.35,83.05,1611.7,118.9,315.45,912.9,8548.8,164.8,100.2,315.4,474.2,7
3.6,83.14,680.25,34.8,423.05,115.4,901.3,177.7,374.55,1100.4,1086.5,43.35,376.9,335
.6,656.45,346.25,217.05,237.5,222.1,474.85,63.6,65.15,102.9,693.85,125.85,370,52.05
,173.35,25.45,10.34,70.25,163.75,933.45,125.5,774.95,887.25,686.7,230.75,188.1,225.
8,187.2,790.85,48.05,452.5,410.85,3864.45,426.2,2081.2,1775.95,31.55,2797.05,245.75
,34.6,99.9,490.75,1269.5,53.35,390.6,204.5,40807.55,63.8,73.85,72.5,3627,337.53,203
.75,19.85,47.3,108.95,7051.6,445.1,187.6,370.9,113.9,74,130.3,1621.5,524.24,155.8,2
01.6,3340.75,312.85,453.15,2358.65,7161.15,366.1,652.35,575.25,897.25,181.5,152.65,
163.05,68.05,128.2,78.85,226.9,436.5,67.6,94.45,454.3,865.5,30.25,198.9,175.6,367.1
3,648.25,495.7,728,463.6,72.35,3364.95,595.4,273.6,456.1,50.35,1962.1,113.65,200.2,
410.05,13.95,1166.9,710.8,26.2,1463.3,452.1,121.1,21.95,6300,1517.25,507.63,1497.75
,102.7,62.3,10845.45,45.8,1054.95,279.95,1736.25,179.4,1232.65,28.45,1150.2,324.9,6
1.65,2709.05,336.25,212.4,92.5,428.65,2644.35,1361.85,151.85,368.9,594.05,652.8,111
7.8,131.25,77.55,321,1451.25,23.6,1263.4,280.2,406.8,448.95,3661.75,8.02,561.55,859
,251.15,227,1120.1,67.1,126.95,209.55,157.1,3947.75,462.15,17.6,2986.15,160.8,193.5
5,809.15,99.65,46.9,125.25,591.25,293.7,1631.75,594.1,782.95,57.55,304.6,38.32,1959
.25,617.15,820.5,341.1,715.65,1019.4
4/9/2015,9314.75,457.35,1363.1,819.85,1621.6,256.5,127.99,70.88,1247.9,137.1,1411.9
,1414.3,75.3,103.7,8.67,726.9,877.7,162.3,81.8,1369.8,851.45,181.45,662.25,43,812.7
5,366.8,280.1,265,155.1,1005.9,582.4,1170.45,344.8,572.2,4506.85,1142.3,579.08,468,
449.9,71.55,7191.05,1165.2,780.05,406.8,1231.35,233,1320.7,73.15,700.5,468.9,245.5,
16.8,1312.9,599.05,139,321.25,173.1,212.65,39.5,3970.95,25713.3,811.25,52.5,225.9,2
279.7,3303.6,750,72.3,388.65,203.65,1694.75,368.14,697.35,603.45,72.75,587.5,719.15
,1086.68,1316.75,878.85,241.65,264.85,2176.7,59.1,2691.05,470.8,187,94.95,510.15,27
9.1,610.75,52.85,136.7,235.5,141.55,88.75,966.78,3739.55,3877,173.25,109.8,16338.65
,151.7,209.05,135.95,123.6,286.8,189.1,4415.45,65.28,171.6,1575.75,288.65,288.85,39
6.95,1166.9,384.35,368.95,191.1,347.05,720.15,69.85,254.5,4872.4,3331.95,117.5,864.
7,463.8,90.35,3766.35,255,136.55,86.2,240.05,730.15,688.3,285.4,567.9,35.9,56.35,96
1.85,67.45,1304.85,1056.2,79.25,325.2,2610,15.24,1072.3,46.35,139.95,666.2,455,82.6
5,1695.65,118.5,315,924.45,8659.45,164,107.05,320.6,470.1,74.85,84.29,672,35.25,420
.2,116.2,943,177.4,377.2,1105.7,1076.25,44.7,374.4,329.7,658.85,346.2,217.3,237.8,2
29.7,487.35,65.75,65.45,103.45,692.2,124.25,370.25,51.45,170.6,25.55,10.38,69.35,16
1.1,952.85,128.5,774.4,875,715.55,237.35,183.9,228,190.6,822.75,47.5,460.75,412.1,3
906.4,422.7,2014.85,1769.9,31.7,2799.3,251.15,34.2,99.3,503.6,1274.45,54,388.65,197
.7,40769.95,63.9,75.75,72.15,3657.1,340.3,205.75,20.05,47.25,106.05,7089.15,437.3,1
81.9,369.2,110.85,74.8,132.2,1642.1,512.71,157,211.85,3365,310.2,452.95,2319.8,7154
.85,363.25,700.5,595,913.7,184.85,161.85,162.7,69.45,122.05,78.1,224.65,442.4,69.6,
93.85,455.2,894.95,31.6,199.1,176.2,375.5,654.75,510.6,725.75,477.15,73.55,3393.85,
598.1,280.45,457.95,51.15,1903.6,112.35,200.45,399.55,13.42,1156.45,733.45,26.35,14
56.35,450,121.25,21.9,6293.45,1499.95,495.75,1502.75,105.85,63.05,11143.85,45.75,10
30.3,275.65,1914,177.5,1186.9,29.15,1113.3,321.8,61.05,2870.55,345.3,231.6,93.15,45
2.1,2661.15,1337.85,152.15,367.85,586.15,644,1099.05,129.6,78.25,326.1,1425.9,23.6,
1234.4,273.2,400,448.2,3687.35,7.98,559.35,858.4,250.7,232.25,1098.35,67.85,127.1,2
12.75,160.65,3861.9,454.95,17.5,2964.05,158.15,194.6,809,101.4,47.4,129.85,619.75,2
93.6,1698,586.65,792.4,57.65,301,37.96,1889.35,616.95,842.4,356.9,731.95,1011.4
4/10/2015,9300.9,457.4,1353.55,829.97,1633.45,257.95,127.57,73.13,1250.7,141.9,1377
.25,1430.6,75.45,104.9,8.67,722.4,868,163.6,81.65,1393.4,858.6,180.45,670.6,44.5,80
8.75,365.9,283.15,268.5,154.2,981.15,580.9,1166.95,338,568.1,4532.3,1170.4,578.53,4
77.45,447.9,72.35,7131.9,1152.3,833.85,411.35,1208.15,234.85,1332,73,721.5,467.65,2
42.5,16.93,1299.7,600.45,139.9,316.7,174.05,218.25,40,3958.45,25984.25,819.1,51.1,2
28.75,2271.3,3326.2,729.75,74.9,392.05,214.1,1668.95,361.49,764.9,598.8,72.35,580.2
,700.05,1072.45,1298,865.4,239.1,264.35,2230.25,60.05,2763.5,469.25,184.15,95.05,51
4.75,280.1,621.25,53.25,135.65,235.2,140.4,88.1,969.83,3800.15,3777,171.65,109.5,16
206.35,147.25,211.45,133.7,125.3,294.7,188.65,4467.05,64.45,167.85,1578.5,286.4,285
.65,399.3,1193.25,371.1,380.15,193.25,348.3,705.8,73.1,248.65,4869.9,3314.2,118.05,
870.75,475.55,92.8,3790.95,255.7,135.9,86.05,242.15,725.4,682.6,292.45,590.35,35.3,
58.05,965.9,69.75,1290.3,1042.2,78.45,329.85,2584.25,15.56,1109.3,47.4,137.9,662.8,
466.6,85.9,1638.8,118.85,315.9,931.1,8584.45,173.9,108,318.25,473,76,86.19,670.5,35
.65,422.5,111.9,945.45,177.1,379.1,1116.65,1076.7,45.2,374.65,336.95,658.95,346.05,
224.3,234.6,222.5,482.95,66.7,66.95,103.6,687.45,125.15,369.35,51.6,170,26.3,10.68,
69.2,157.75,951.85,128.3,768.15,880.8,709.72,239.5,179.5,229.7,189.5,802.85,45.45,4
59.95,408.95,4027.55,475.9,1964.6,1761.45,31.25,2815.4,252.9,34.35,101.6,498.3,1283
.35,54.85,392.95,201.2,41310.05,67.5,76.25,73.9,3664.35,338.9,204.7,21.45,47.25,105
.75,7087.75,429.6,189.9,371,109.15,77.8,135.6,1641.9,497.24,155.7,220.65,3348.25,30
9.75,455.8,2308.65,7146.35,358.95,696.1,595.85,910.45,185.75,163.45,168.4,69.7,121.
2,78.9,223.15,455.2,68.75,94.55,473.6,903.65,31.7,199,177.7,362.5,665.5,524.3,716,4
78.5,75.1,3394.05,593.6,285.65,455.05,51.1,1888.85,112,199.5,393.45,13.43,1135.75,7
30.9,25.85,1447.3,452.1,120.85,22.25,6295.15,1475.1,494.13,1480,107,65.6,10830.25,4
6.5,1019.2,280.45,2028.5,175.95,1203.05,28.3,1118.45,317.75,60.2,2979.15,342.85,234
.45,95.6,450.85,2651.95,1326.35,161.2,368.75,589.35,644.35,1083.9,132.4,78.9,323.65
,1411.15,25.15,1244.25,287.4,400.65,450.55,3679.35,8.23,561.85,843.6,256.75,240.85,
1138.15,67.8,128.25,208.75,161.25,3903.1,462.9,17.6,2968.4,157.4,201.7,812.1,102.85
,47.6,133.65,615.25,306.2,1713.6,592.3,790.3,59.6,312.6,39.85,1894.5,617.65,841.9,3
47.85,743.6,1036.4
4/13/2015,9076.8,466.2,1392.45,831.7,1594.6,256.35,132.47,74.63,1223.8,141.35,1339.
85,1429.55,75.9,105.3,8.67,733.2,877.6,171.35,83.5,1396.6,859.6,187.5,675.4,43.35,8
09.5,368.85,282.05,260.8,159.75,978.25,579.05,1183.45,361,566.55,4457.45,1205.9,580
.6,475.3,451.85,73,6934.9,1135.45,843,424.45,1148.52,241.85,1309.45,72.6,732.5,488.
8,239.35,16.66,1297.4,587.65,141.5,319.1,175.6,221.05,40.05,3990,26399.4,816.95,50,
224.6,2312.9,3949.25,739.75,77.4,399.8,214.85,1682.9,357.24,785.8,604.65,71.8,589.8
5,710.6,1074.65,1239.75,876.75,244.3,262.4,2300.85,61.15,2844,468.9,181.15,95.2,510
.45,282.95,630.5,53.7,135.95,236.95,147.75,87.85,966.92,3790.95,3681,170.5,110,1605
4.1,148.75,211,138.25,133.4,305,190.3,4494.4,64.63,167.1,1605.75,285.65,286.2,394.8
,1207.1,366.95,380.6,191.65,347,698.65,73.45,246.3,4811.9,3341.55,117.15,917.35,475
.95,94.9,3778.85,259.25,136.1,85.95,240.5,724.85,671.1,293.95,627.6,34.25,58.2,976.
65,70.15,1303.9,1038.15,80.1,332.1,2580.65,15.76,1097.9,47.4,136,654.3,459.75,85.35
,1598.15,120.9,315,947.3,8554.1,171.05,108.15,316.9,474.8,75.9,85.83,669,36,432.55,
111.9,948.35,176.5,378.2,1119.5,1076.75,46.05,377.25,337.35,669.35,349.95,226.7,235
.1,228.6,485.85,66.6,67.3,102.1,697.2,130.8,364.2,54.85,169.8,26.1,10.82,68.65,158.
75,941.95,135.8,770.25,876.2,722.88,240.5,179.25,233.85,191.15,780.8,45.85,461.3,40
6.75,3971.55,474,1980.8,1801.95,29.85,2916.4,255.1,34.6,105,508.65,1250.2,55.15,386
.35,201.32,41880.3,72.15,76.9,73.5,3662.85,338.53,208.3,21.1,47.5,107.8,7114.25,429
.4,194.9,373.1,106.65,77.35,135.35,1707.55,479.89,156.9,220.35,3431.95,311.7,448.25
,2297.25,7107.7,362.45,712.4,593,980.05,186.5,165.65,164.4,68.85,120.3,80.7,228.15,
456,67.35,100.2,471.6,922.4,35.6,198.3,178.2,356.75,695,573.9,715.25,491.2,75.9,337
8.1,597.5,285.45,456.75,52.1,1911.15,130.65,200.15,385.95,13.39,1146.55,724.9,25.35
,1441.5,450.4,121.1,22.25,6285.7,1470.35,489.25,1535.25,109.6,65.55,10468.3,46.35,1
018.75,301.45,2012.75,177.9,1202.35,28.15,1148.55,327.95,60.1,2925.4,344.6,228.5,96
.3,462.9,2650.25,1323.2,161.55,370.75,589.95,643.65,1074.3,135.1,79.9,325.05,1393.2
,26.05,1271.15,285.4,414.4,452.25,3669.9,8.12,555.9,826.85,255.15,236.45,1162.95,68
.3,128.9,212.1,163.9,3881.05,473.8,17.85,3001.9,156.65,200.55,815.95,106.35,47.6,13
0.2,619.75,303.85,1678.4,690.1,784.4,60.45,318.2,42.7,1861.9,623.45,840.9,346.5,750
.1,1021.35
4/15/2015,8824.6,465.1,1393.65,828.14,1614.4,259.9,129.39,74.2,1228.35,140.35,1378.
7,1412,74.85,106.4,8.41,728.25,863.7,169.35,85.35,1384.6,838.85,190.15,680.5,44.3,7
94.75,363.15,284,258.4,153.4,976.25,583.6,1274.85,358,551.55,4448.95,1267.9,573.95,
482.5,453.3,71.6,6704,1096.1,812.5,414.6,1110.57,233.55,1313.75,71.55,767,478,243.6
,16.49,1289.95,590.3,139.7,322.8,178.15,226.65,40.25,3992.6,26303.7,803,49.95,216.6
5,2345.65,4016.9,778.5,76.55,403.7,210.55,1680.45,356.3,749.55,599.5,70.1,611.85,69
3.6,1075.75,1181.25,864.85,242.95,261.85,2297.75,62.1,2834.7,469.4,179.95,95.8,507.
4,275.25,605,53.3,131.45,238.25,148.25,88.98,958.28,3753.7,3510.5,171.75,107.75,158
61.8,149.4,211.6,135.5,131.7,301.8,188.05,4496.3,66.18,164.65,1717,280.3,302.7,393.
7,1203.85,379.9,370.55,194.55,341.55,739.45,78.55,250.55,4764.45,3331.55,114.3,907.
2,522.8,98.25,3799.95,260.85,136.25,85.4,234,741,639.85,289.95,639.65,33.7,55.65,94
6.15,69.1,1291.4,1030.4,79.15,324.25,2523.85,15.55,1075.15,46.55,135.55,648,450.45,
85.15,1551.1,117.55,315,934.6,8505.2,170.05,104.7,315.3,464.3,78.65,83.97,646,36.05
,421.5,109.15,948,181.1,373.05,1106.6,1087.9,46.5,372.75,325.95,675.4,354.25,258.95
,229.3,235.2,472.55,66.15,65.95,102.9,692.45,129,360.45,53.25,172.15,25.7,10.84,66.
95,158.15,930,133.25,757.65,874.3,722.4,237.3,171.95,245.65,186.8,782.15,44.6,463.5
5,407.6,3915.45,477.1,1947.6,1788.35,30.3,3033.8,259.95,34.75,104.7,509.45,1209.5,5
4,392.15,202.15,41587.4,70.6,74.95,70.45,3691.15,341.83,206,20.9,48.1,107.1,7043.5,
431.3,179.8,375.25,105.6,77.1,135.15,1684.5,470.4,154.7,229.25,3370.45,317.2,441.3,
2300.7,7117.05,365.15,699.25,590.15,968.15,186.05,166.85,167.65,67.15,117.2,80.1,23
1.35,453.7,65.8,97.1,464.95,923.75,35.85,199.25,175.15,373.63,695,552.7,712,503.85,
75.05,3423.05,590.7,290,443.2,50.75,1910.55,126.55,196.6,374,13.21,1098.25,701.7,25
.45,1431.5,452.3,120.25,21.65,6337.3,1458.4,492.5,1498.75,110.4,63.95,10513.65,45.2
5,1047.7,299.65,1910.75,177.65,1195.85,28.3,1118.6,329.6,61.25,2980.35,337.7,234.45
,93.2,491.25,2624.7,1305.5,159.25,384.55,587.75,634.25,1072.45,136.8,80.85,322.7,13
76.85,25.2,1304.95,282.5,411.7,442.25,3740.15,8.5,540.3,802.4,251.4,241,1162.95,69.
3,131.75,208.6,165.8,3895.7,461.6,17.5,2992.8,159,207.2,814.05,108.15,47.85,127.25,
640.5,300.3,1682.3,679.65,765.15,59.1,301.3,43.29,1739.5,606.6,845.65,343.75,749.35
,1014.65
4/16/2015,8628.75,467.8,1379.15,817.25,1563.65,251.65,128.22,77.1,1217.25,139.8,141
2.15,1411.85,74.25,104.15,8.12,738.35,858.85,170,83.8,1375.7,821,191.3,707.8,43.05,
779,349,280.45,252.7,149.95,981.15,565.5,1279.35,346.45,552,4577.2,1285.45,567.38,4
68.9,440.45,73.85,6479.45,1062.85,792.8,417.3,1095.4,232.1,1299.8,69.9,745.9,471,23
9,16.68,1294,589.8,139.4,331.05,177.2,225.2,40,3986.85,26226.95,800.95,49.9,213.75,
2327.65,4158.8,775.75,84.2,399.75,203.7,1670,357.68,762.25,587.2,73.35,624.4,678.75
,1062.13,1122.25,865.15,237.75,258.85,2346.35,60.35,2806.8,478.3,183.4,95.55,509.85
,275.75,606,52.3,127.5,232.95,146.9,86.95,944.45,3681.45,3497,169.75,109.25,15837.4
5,146.25,210.9,137.75,133.4,304.9,188.5,4458.05,65.5,162.15,1691.75,278.05,295.9,39
6.25,1195.9,370.45,373.75,186.15,342.45,721.35,78,245.9,4728.7,3315.25,111.8,879.65
,529.3,96.9,3724.7,249.45,139.45,85.2,228.3,715,607.9,288.6,628.5,34.3,54.6,952.2,6
8.05,1303.9,1029.1,77.85,324.35,2428.85,15.04,1053.7,48.1,137.25,633.7,446.9,84.65,
1492.15,112.55,315.25,931.9,8500.5,171.95,103.35,312.25,447.9,78.2,82.84,638.5,35.3
5,418.8,107.05,933.1,176.7,365.05,1095.55,1084,45.6,364.2,316,664.55,349.95,251.4,2
28.6,232.1,456.35,64.35,64.3,102.1,652.65,128,355.6,51.7,172.15,24.75,9.94,66.15,15
7.35,939.45,131.75,768.25,867.4,708.45,230.3,170.45,242.15,186.6,773.55,44.9,451.55
,434.8,3873.8,472.8,1898,1752.5,29.4,3112.1,259.85,33.85,100.45,498.85,1225.4,52.9,
397.4,209.63,41510.8,68.9,73.45,72,3669.05,336.7,203.3,20.2,47.2,104.85,7021.85,430
.2,170.3,378.25,99.25,76.3,134.9,1680.2,476.87,156.2,228.4,3411.4,327.5,432.6,2285.
35,7121.8,375.05,689,595.05,972.65,185.5,161.9,168.3,65.8,115.7,78.85,232.25,446,67
.7,96.15,454.45,927.45,35.9,197.65,153.9,369.13,705.25,540,708.25,498.1,75.6,3389.9
5,586,291.45,436.85,50.1,1943.3,122.45,193.05,368.55,13.28,1051.75,683.15,25.3,1404
.1,450.3,120.75,21.25,6399.1,1480.8,486.75,1477.75,107.7,62.2,10467.8,44.35,1025.45
,293.75,1917.5,171.45,1185.35,27.85,1089.55,324.6,60.55,2970.55,337.3,235.5,93.25,4
82.35,2585.2,1319,159.1,382.35,592,632.65,1072.95,134.7,80.15,315.8,1379.6,24.25,13
06.5,269.6,405.6,447.65,3770.4,8.36,540.4,830.35,244.65,238.7,1168.15,68.2,128.25,2
23.6,164,3813.05,451.6,17.05,2896.2,158.55,204.1,812.35,107.95,47.2,128.4,645.75,29
2.1,1701.55,685.05,746.3,58.55,302.9,42.11,1738.6,601.35,850.1,340.25,751.1,994.5
4/17/2015,8785.3,466.35,1357.4,794.13,1519.55,246.8,128.66,73.53,1196.6,137.5,1426.
85,1418.1,72.95,104.45,8.08,724.75,863.2,167.9,83.2,1322.6,819.05,185,667.38,42.65,
763.25,346.7,274.5,242.4,152.9,958.5,568.2,1306.95,337.55,534.15,4517.35,1248.95,55
2.5,455.1,427.2,72.15,6230.1,1090.15,793.35,406.05,1073.22,234.85,1196.55,70.15,749
.95,466.05,235.2,16.32,1279.15,585.55,135,333.05,177.55,228.05,39.3,3974.35,25577,7
97.75,49.25,208.05,2299.65,3886.15,732,86.4,401.4,198.35,1674.8,347.86,708.35,573.2
5,70.35,619.2,680.3,1038.57,1070,864.25,239.15,258,2181.4,60.1,2719.4,477.15,183,94
.9,496.5,273.05,598,52.35,123,226.32,144.05,85.43,945.05,3651.15,3438.5,170.85,110,
15327.25,142.75,207.15,132.4,130.8,304.9,187.95,4381.85,65.8,158.7,1664.5,270.45,30
5.5,388.7,1170.75,365.35,370.05,176.1,342.5,705.9,81.9,237.2,4597.85,3255.1,111.8,8
64.45,537.55,100.2,3650.95,240.9,139.8,82.75,221.65,716.9,577.55,285.9,631.8,34.1,5
3.15,939,67.05,1302.5,1018.9,75.05,313.3,2410.15,14.83,1041.45,46.7,139.8,634.3,448
.65,85.55,1441.35,113.25,321.15,936.5,8455.2,172.1,100.15,310.1,438.1,81.8,82.33,62
1.25,35.4,419.95,106.95,875.85,179.45,354.45,1090.97,1055.7,45.35,359.8,302.05,660.
15,351.75,242.85,226,228.8,449.75,63.05,64.15,100.9,651.25,124.45,348.9,50.1,167.45
,24.6,10,66.05,159.05,957.2,131.55,764.35,865.75,692.38,230.75,171.05,237.4,185.95,
745.25,43.3,437.55,412.45,3851.95,453.8,1768.65,1742.25,28.65,3052.65,261.5,33.45,9
9.95,493.3,1224.3,52.2,392.95,208.13,41039.7,65.95,77.35,74.4,3642.4,346.07,203.3,2
0.1,47.9,104.5,6986.2,431.5,172.2,373.8,98.9,74.7,133.75,1690.05,468.95,158,229.65,
3346.55,329.9,430.85,2268.15,7101.8,375.05,682.6,591.6,943.8,184.2,163.25,166.1,64.
95,111.25,78.4,231.85,446.75,67.3,97.65,454.15,926.85,35,197.5,149.95,362,680,526.4
,717.5,479.8,77.2,3298.55,590.6,291.05,427.25,49.75,1912.85,121.05,185.4,375.45,13.
15,1024.2,680.45,25.15,1326.75,450,117.15,20.75,6300.1,1480.55,475.38,1466.5,108.45
,61.05,10016.95,43.4,1062.4,291.45,1996.75,171.65,1141.4,27.65,1037.3,318.25,60.05,
2906.35,345.85,233.8,92.75,474.5,2476.2,1264.65,157.4,379.4,590.3,618.75,1052.7,133
.1,80.35,311.15,1385.1,23.85,1278.45,255.8,394.65,442.95,3738.95,8.44,535.2,784.8,2
44.6,233.7,1162.9,68,127.65,218.15,164.25,3845.2,429.7,16.85,2806.75,157.95,210.6,8
05.45,106.65,47,125.9,647,295.35,1703.05,666.25,731.5,57.75,302.6,41.09,1699.75,586
.55,810.25,336.3,743.7,982.4
4/20/2015,8637.95,454.4,1324.15,769.59,1527.45,247.25,128.5,69.68,1212.15,134.25,14
16.75,1411.05,70.5,100.95,7.86,734.9,850.5,163.05,80.55,1282.1,808.15,183.35,670.85
,40.25,725,339.6,262.55,230.5,147.4,920.25,561.1,1272.7,328.55,518.45,4558.95,1197.
15,529.53,444.5,428.1,69.7,6147.8,1067.7,739.8,402.45,1041.55,229.65,1181.9,69.2,74
3.8,450.85,229.8,16.1,1283.15,580.8,137.2,324.6,179.85,220.7,38.1,3853.05,24659.3,8
03.9,48.35,205,2171.65,3850.35,720.25,89.15,390.25,187.75,1611.2,347.46,683.25,543.
5,69.7,615.15,659.7,1006.35,1069,983.75,232.9,256.3,2059.65,59.3,2725.65,471.5,181,
93.5,484.65,268.8,597,51.8,119.05,221.05,138.35,82.83,914.3,3562.1,3351,167.9,106.9
,14762.5,142.3,200,128.95,125.2,292.4,180.9,4294,63.98,154.95,1583.25,267.3,293.55,
384.6,1168.1,364.65,350.25,164.8,341.6,688.5,78.3,231.5,4513.75,3197.05,109.7,901.6
,513.9,94.15,3611.85,249.9,137.3,81,210.35,726.3,548.7,291.15,610.3,33.55,52.1,923.
15,65.7,1267.45,1007.15,71.6,322.55,2314.7,14.49,1003.35,45.45,138.7,634.35,433.2,8
4.2,1420.8,115.05,315,913.75,8058.05,170.4,99.5,311.05,445.3,80.1,81.69,606.5,34.1,
420.15,105.8,843.25,178.75,355.7,1066.63,1013.5,44.15,359.2,287.4,641.85,342,229.9,
220.9,223.9,429.4,60.65,63.7,99.4,638.7,126.7,351.6,49,159.5,24.1,9.84,64.25,154.65
,962.9,128.3,758.95,851.75,685.03,223.55,166.35,229.85,175.1,717.95,42.35,441.65,40
6.05,3745.15,428.3,1788.05,1698.5,27.4,3011.15,250.65,33.15,96.85,486.65,1188.05,50
.9,391.4,196.6,39924.7,62.6,79.65,74.5,3606.2,348.2,200.55,19.35,46.45,103,6939.35,
419.2,168.2,369.1,96.85,74.5,126.8,1658.75,450.08,154.5,224,3290.65,321.75,420.45,2
234,6913.2,375,675.3,586.45,943.6,180,160.3,160.3,62.75,106.35,74.4,233.05,428.8,65
.4,94.85,431.45,885.55,34.35,196.35,138.15,360.25,662,507.9,695.25,457.65,73.7,3226
.75,583.2,287.45,432.1,48.85,1867.6,116.1,179.95,364.9,12.96,1012.7,664.4,24.75,130
6.05,450.9,114.8,20.6,6328.35,1458.25,461,1393,104,59.85,10066.25,42.35,1107.5,279.
7,1984.5,164.95,1120.15,26.35,1044.1,302.85,59.25,3002.9,344.35,228.7,90.6,456.55,2
430.65,1152.05,153.1,371.8,588.8,598.2,1036,130.4,78.7,307.35,1321.4,23.6,1237.65,2
62.4,394.65,430.1,3745.95,8.2,533.25,782.1,233.75,222.85,1109.45,65.85,124.55,212.7
,158.5,3670.25,410.05,16.5,2779,158.2,208,802.15,106.65,46.45,117.35,636.25,288.85,
1602.95,651.05,713.25,58.05,291.7,40.93,1686,574.95,787.7,328.45,748.2,959.25
4/21/2015,8332.15,448.5,1362.5,755.77,1498.85,239.65,130.6,69.3,1181.55,134.45,1387
.05,1415.5,70.5,101.2,7.73,729.75,826.6,163.35,79.9,1226.1,795.15,173.05,665.53,40.
8,709.5,333.55,261.75,226.2,148.15,916.2,573.85,1292.9,319.4,523.65,4365.2,1186.7,5
05.9,437.9,426.5,69.65,5940.1,1060.4,711.15,398.5,1043.43,227.85,1181.5,66.55,763.5
5,442.55,234.2,15.92,1270.4,583.1,135.9,320.5,180.25,222.95,37.5,3880,24315.65,797.
55,47.15,205.55,2072.35,3887.05,722.5,87.6,395.5,191.5,1638.2,350.78,714.75,554.35,
68.85,611.8,653.5,992.25,1118.5,983,229.85,255.85,1975.8,59.6,2637.6,470.75,182,94.
35,496.5,268.5,588.25,51.4,121.55,217.18,137.6,81.8,891.1,3462.1,3227,167.3,107.65,
14320.6,143.35,196.8,132.1,126.6,284.3,179.55,4313.9,63.88,154.15,1578.25,264.85,29
2.25,377.7,1147.45,367.75,366.85,165.05,345.35,694,77.9,235.6,4577.55,3194.65,108.4
,885.6,508.1,94.35,3635.95,245.35,137.5,79.7,209.65,715.05,575.45,288.45,606.8,34.7
,51.7,891.05,65.2,1259.05,1002.9,71.2,324.1,2329.45,14.5,1009.25,44.9,134.85,628.8,
424.6,84.6,1424.5,113.9,316.05,873.7,7753.05,168.25,100.4,310.85,455.4,82.05,81.89,
622.25,34.1,432.9,107.4,837.35,176.75,359.5,1072.2,1001.35,44.45,355.65,284.05,645.
45,341.85,226.25,225.4,229.9,417.75,59.95,64.2,98.1,662.35,124.85,353.55,48.85,155.
8,24.05,9.62,65.8,152.3,952.95,127.3,764.55,852,676.8,224.25,159.05,237.1,169.6,755
.5,41.6,441,403.55,3792.75,433.9,1758.45,1689.4,27.95,2987.3,247.5,34.4,98,479.35,1
190.35,50.3,394.15,198.4,39176.15,61.35,81.45,73.95,3489.25,334.03,205,19.15,47.15,
102.5,6886.15,420.6,167,367.95,99.8,74.1,127.15,1618.15,430.48,151.7,225.2,3299,320
.45,415.55,2264.65,6956.5,375.2,677.35,576.7,938.8,176.7,160.95,157.75,63.7,110.3,7
4.25,231.45,424.1,64.9,94,424.25,875.9,35.85,199,142.7,358.88,633,518.1,702,452.75,
74,3223.95,587.75,289.05,431,48.5,1869.15,117.6,177.7,352.35,12.8,1027.3,644.15,24.
9,1296.2,450.1,112.45,20.25,6350.6,1445.2,459.25,1403.75,103.95,59.7,9998.65,42.7,1
105.4,270,2027.25,163.45,1113.65,26,951.6,297.35,58.6,3151.3,348,232.8,89.95,452.6,
2426.85,1134.6,150.1,369.4,584.85,610.75,1028.5,130.6,77.5,307.7,1288.6,23.65,1172.
35,261.9,391.85,429.65,3696,8.11,527.1,711.85,237.6,225.65,1072.5,67.1,126.3,208.05
,158.25,3593.95,425.65,16.45,2755.25,157.7,211.3,800.9,103.35,45.85,116.1,635,292.7
5,1592.85,658.65,718.9,58.8,290.6,42.36,1703.8,578.8,784.55,325.6,736.1,956
4/22/2015,8546.8,441.3,1364.05,773.38,1554.65,242.3,132.08,71.1,1172.45,129.8,1371.
95,1430.55,70.9,102.5,7.82,735.85,832.9,162.6,78.55,1264.8,785.35,174.9,674.8,40.7,
707.25,338.85,265.45,232.2,146.95,914.35,550.35,1292.6,319.55,540.35,4266.45,1190.7
,502.77,436.15,432.65,68.7,5855.7,1026.7,730.05,399.55,1062