Symbol Open High Low LTP ptsC per trdVolM OHL Column1

AMARAJABAT 771 788.8 771 774 0.55 0.07 0.34 BUY

BHARATFIN 1191.55 1191.55 1175.95 1177.5 -7.9 -0.67 0.32 SELL 1
EXIDEIND 260.3 266.45 260.3 262.15 1.35 0.52 2.14 BUY
GRANULES 82.25 84.25 82.25 82.45 -0.7 -0.84 1.82 BUY
JPASSOCIAT 15.25 15.95 15.25 15.7 0.25 1.62 25.45 BUY
KOTAKBANK 1358.2 1376.8 1358.2 1371.25 6.25 0.46 1.04 BUY 1
ORIENTBANK 73.15 75.65 73.15 75.15 1.9 2.59 2.07 BUY
PAGEIND 28008 28550 28008 28390 382.75 1.37 0.01 BUY
RAMCOCEM 693 711.9 693 703 5.15 0.74 0.1 BUY
RAYMOND 878.9 909.9 878.9 891.05 7.8 0.88 0.69 BUY
SHREECEM 16450 16450 16065.85 16299.9 -134 -0.82 0.02 SELL
TATAMTRDVR 153.3 158.9 153.3 156.95 3.7 2.41 2.94 BUY
TORNTPOWER 218 228.95 218 225.2 5.45 2.48 0.58 BUY
UBL 1123.5 1185 1123.5 1165 21.3 1.86 0.64 BUY
VGUARD 188.5 197.1 188.5 196.2 7.45 3.95 0.88 BUY
ZEEL 551.2 551.2 541.1 544.25 -7.55 -1.37 3.57 SELL
Sr. Stock NamSymbol Links % Chg Price Volume
1 Indian Oil IOC P&F | F.A -2.22% 167.75 ###
2 L&t FinancL&TFH P&F | F.A -1.61% 165.05 2,457,150
3 Yes Bank L YESBANK P&F | F.A -1.94% 330.65 8,518,379
4 Hindalco InHINDALCOP&F | F.A -3.00% 237.4 6,786,903
5 Biocon LimBIOCON P&F | F.A 1.51% 623.65 3,096,138
6 Apollo TyreAPOLLOTY P&F | F.A -2.33% 268.7 1,759,211
7 Adani EnteADANIENTP&F | F.A -1.12% 132.45 8,917,748
8 Divi's LaboDIVISLAB P&F | F.A 1.49% 1100.95 1,940,627
9 Jindal SteeJINDALSTEP&F | F.A -3.94% 234 6,764,385
10 Raymond LRAYMONDP&F | F.A -1.21% 985.75 639,706
11 Titan CompTITAN P&F | F.A -0.20% 903.45 2,364,375
12 Reliance InRELINFRA P&F | F.A -0.83% 431.95 1,807,538
13 Coal India COALINDIAP&F | F.A -1.47% 279.05 4,279,134
14 Max FinancMFSL P&F | F.A -1.89% 469.55 561,412
15 Housing DeHDFC P&F | F.A -0.08% 1832.25 3,700,695
16 Axis Bank AXISBANK P&F | F.A -0.61% 528.75 7,854,953
17 Allahabad ALBK P&F | F.A -4.41% 44.4 3,960,610
18 The KarnatKTKBANK P&F | F.A -2.48% 118.15 1,649,477
19 Sun Tv NetSUNTV P&F | F.A -0.44% 908.25 959,908
20 Union BankUNIONBANP&F | F.A -4.03% 90.4 6,880,119
21 Ujjivan FinUJJIVAN P&F | F.A -1.37% 389.55 473,556
22 Dish Tv IndDISHTV P&F | F.A -2.21% 72.95 9,806,624
23 Shriram Tr SRTRANSFIP&F | F.A -1.33% 1465.3 606,081
Sr. Stock NamSymbol Links % Chg Price Volume
1 Hindustan HINDZINC P&F | F.A 0.95% 304.3 2,540,672
2 Bharat PetBPCL P&F | F.A -0.98% 412.25 6,200,928
3 Reliance CaRELCAPITAP&F | F.A -0.37% 420.7 3,252,738
4 Escorts LimESCORTS P&F | F.A -1.28% 916.2 669,906
5 Tata ChemiTATACHEMP&F | F.A 0.08% 739.7 679,782
6 Hcl TechnoHCLTECH P&F | F.A 1.21% 948.3 3,093,292
7 Bajaj Auto BAJAJ-AUTP&F | F.A -0.47% 2877.15 370,164
8 Havells IndHAVELLS P&F | F.A 1.32% 555.45 1,084,885
9 Piramal EntPEL P&F | F.A 3.05% 2501.45 770,456
10 Apollo HospAPOLLOHOP&F | F.A 6.53% 1033.25 1,440,836