Thu 19.09.

2019

NAME LTP (close) LONG DIFF SHORT DIFF LONG DIFF SHORT DIFF
NIFTY 10840.65 11084.45 243.80 11081.75 241.10 10805.50 -35.15 10798.15 -42.50
BANK NIFTY 27172.65 28126.85 954.20 28065.75 893.10 27092.55 -80.10 27047.95 -124.70
1 AXISBANK 648.40 681.65 33.25 675.40 27.00 641.70 -6.70 638.05 -10.35
2 BAJAJ-AUTO 2777.05 2911.40 134.35 2889.00 111.95 2762.55 -14.50 2750.35 -26.70
3 BAJFINSERV 7255.05 7399.75 144.70 7385.00 129.95 7201.45 -53.60 7108.30 -146.75
4 BAJFINANCE 3413.85 3465.00 51.15 3449.95 36.10 3370.60 -43.25 3356.65 -57.20
5 BRITANNIA 2613.85 2740.05 126.20 2730.00 116.15 2642.00 28.15 2588.50 -25.35
6 HDFC 1988.30 2113.85 125.55 2092.00 103.70 1982.65 -5.65 1976.20 -12.10
7 HDFCBANK 2187.75 2288.80 101.05 2267.45 79.70 2198.10 10.35 2180.05 -7.70
8 HEROMOTOCO 2576.10 2794.00 217.90 2785.00 208.90 2555.00 -21.10 2518.70 -57.40
9 HINDUNILVR 1829.20 1843.90 14.70 1842.00 12.80 1798.50 -30.70 1793.60 -35.60
10 IBULHSGFIN 419.25 458.95 39.70 456.70 37.45 420.65 1.40 411.35 -7.90
11 ICICIBANK 399.35 415.65 16.30 414.90 15.55 398.35 -1.00 396.90 -2.45
12 INDUSINDBK 1330.40 1412.00 81.60 1406.70 76.30 1325.25 -5.15 1322.20 -8.20
13 INFY 829.85 837.95 8.10 835.00 5.15 817.50 -12.35 811.05 -18.80
14 ITC 239.25 245.00 5.75 242.45 3.20 236.80 -2.45 234.05 -5.20
15 KOTAKBANK 1464.75 1491.70 26.95 1486.00 21.25 1447.20 -17.55 1444.15 -20.60
16 MARUTI 6095.05 6640.00 544.95 6512.80 417.75 6110.00 14.95 5991.00 -104.05
17 RELIANCE 1205.70 1240.45 34.75 1228.50 22.80 1193.50 -12.20 1186.10 -19.60
18 SBIN 280.40 292.50 12.10 290.45 10.05 274.40 -6.00 273.10 -7.30
19 SUNPHARMA 416.80 439.80 23.00 432.85 16.05 419.95 3.15 414.50 -2.30
20 TATAMOTORS 121.75 135.35 13.60 130.95 9.20 121.35 -0.40 120.55 -1.20
21 TATASTEEL 358.25 379.50 21.25 369.15 10.90 345.45 -12.80 342.05 -16.20
22 TCS 2138.55 2173.40 34.85 2165.00 26.45 2114.20 -24.35 2105.60 -32.95
23 TITAN 1160.70 1176.20 15.50 1167.75 7.05 1088.10 -72.60 1083.75 -76.95
24 UPL 557.05 585.90 28.85 580.00 22.95 560.80 3.75 542.85 -14.20
25 YESBANK 64.10 72.20 8.10 69.50 5.40 64.10 0.00 61.85 -2.25