Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

FRI 11.10.

2019

NAME CMP LONG-1 DIFF SHORT-1 DIFF LONG-2 DIFF SHORT-2 DIFF
NIFTY 11234.55 11400.30 165.75 11370.40 135.85 11112.70 -121.85 11090.20 -144.35
BANK NIFTY 28013.45 28857.70 844.25 28769.10 755.65 27653.70 -359.75 27568.30 -445.15
1 ASIANPAINT 1778.60 1793.00 14.40 1778.00 -0.60 1725.70 -52.90 1717.10 -61.50
2 AXISBANK 672.95 689.50 16.55 684.30 11.35 651.70 -21.25 646.70 -26.25
3 BAJAJ-AUTO 2886.25 2939.70 53.45 2935.00 48.75 2865.00 -21.25 2854.95 -31.30
4 BAJFINSERV 8201.85 8541.35 339.50 8485.00 283.15 8190.00 -11.85 8175.00 -26.85
5 BAJFINANCE 3948.90 4035.00 86.10 4015.00 66.10 3880.05 -68.85 3819.45 -129.45
6 BPCL 489.90 545.00 55.10 539.90 50.00 481.65 -8.25 475.45 -14.45
7 BRITANNIA 3037.75 3074.65 36.90 3061.00 23.25 2850.00 -187.75 2835.10 -202.65
8 DRREDDY 2633.50 2699.00 65.50 2684.45 50.95 2600.30 -33.20 2576.25 -57.25
9 HDFC 1987.95 2016.90 28.95 2005.00 17.05 1963.05 -24.90 1951.25 -36.70
10 HDFCBANK 1200.55 1243.80 43.25 1239.60 39.05 1185.30 -15.25 1181.15 -19.40
11 HEROMOTOCO 2601.85 2734.00 132.15 2715.00 113.15 2583.00 -18.85 2581.15 -20.70
12 HINDUNILVR 1968.75 1985.30 16.55 1982.50 13.75 1935.60 -33.15 1927.65 -41.10
13 ICICIBANK 423.70 438.40 14.70 434.60 10.90 417.10 -6.60 411.75 -11.95
14 INDUSINDBK 1228.50 1320.00 91.50 1309.45 80.95 1235.60 7.10 1218.30 -10.20
15 INFY 783.05 802.00 18.95 796.50 13.45 785.75 2.70 777.70 -5.35
16 ITC 243.20 263.90 20.70 258.20 15.00 246.30 3.10 242.65 -0.55
17 KOTAKBANK 1584.80 1644.25 59.45 1633.70 48.90 1549.30 -35.50 1547.75 -37.05
18 MARUTI 6605.45 6845.90 240.45 6794.95 189.50 6590.00 -15.45 6558.15 -47.30
19 RELIANCE 1362.75 1369.00 6.25 1329.95 -32.80 1292.50 -70.25 1281.30 -81.45
20 SBIN 254.15 262.00 7.85 260.60 6.45 247.70 -6.45 244.35 -9.80
21 SUNPHARMA 387.05 394.00 6.95 391.45 4.40 376.85 -10.20 372.60 -14.45
22 TATASTEEL 329.95 348.90 18.95 344.80 14.85 323.50 -6.45 320.35 -9.60
23 TCS 2004.45 2094.50 90.05 2087.95 83.50 2015.50 11.05 1997.10 -7.35
24 TITAN 1234.70 1306.70 72.00 1298.00 63.30 1220.00 -14.70 1177.05 -57.65
25 UPL 583.45 604.95 21.50 598.50 15.05 574.90 -8.55 572.25 -11.20
26 ZEEL 245.00 258.00 13.00 256.10 11.10 225.40 -19.60 203.30 -41.70

You might also like