Professional Documents
Culture Documents
IDX Annually Statistic 2019
IDX Annually Statistic 2019
8. TRADING SUMMARY...................................................................................................................................................
189
-(<%GXMZMXMIW5
7XSGO3TXMSR%GXMZMXMIW
)8*%GXMZMXMIW
(-2*6%%GXMZMXMIW
6)-8%GXMZMXMIW
*YXYVIW8VEHMRK%GXMZMXMIW
&SRH%GXMZMXMIW'SVTSVEXI&SRH+SZIVRQIRX&SRH%WWIX&EGOIH7IGYVMXMIW
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2019.........................................................................................................................
238)7
IDX QUARTERLY STATISTICS, 4th QUARTER 2019 1
7XSGO1EVOIX7YQQEV]
8VEHMRK(E]
0MWXIH'SQTERMIWIST
0MWXIH7LEVIWQWLEVIW
1EVOIX'ETMXEPM^EXMSRF-(6
7XSGO8VEHMRKXSXEP
:SPYQIQ7LEVIW
:EPYIF-(6
*VIUYIRG]XMQIW
7XSGO8VEHMRKHEMP]EZIVEKI
:SPYQIQ7LEVIW
:EPYIF-(6
*VIUYIRG]XMQIW
7XSGO*SVIMKR8VEHMRK:EPYIF-(6
&Y]MRK
7IPPMRK
2IX
;EVVERXW
-WWYIVWIST
2YQFIVSJ0MWXIH;EVVERXIST
8VEHMRK:EPYIF-(6
6MKLXW
8VEHMRK:EPYIF-(6
)8*W
0MWXIH)8*WIST
8VEHMRK:EPYIF-(6
6)-8W
0MWXIH6)-8WIST
8VEHMRK:EPYIF-(6
(-2*6%
0MWXIH(-2*6%IST
8VEHMRK:EPYIQ-(6
*YRH6EMWIHF-(6
7XSGO-43
6MKLXW-WWYIH
;EVVERXW-WWYIH
ISTIRHSJTIVMSH
2019
2018 2019
Q1 Q2 Q3 Q4
DEBTS
+SZIVRQIRX&SRH-(6-WWYERGI
2YQFIVSJ7IVMIWIST
3YXWXERHMRK:EPYIF-(6
+SZIVRQIRX&SRH97(-WWYERGI
2YQFIVSJ7IVMIWIST
3YXWXERHMRK:EPYIQ97(
'SVTSVEXI&SRH-(6-WWYERGI
0MWXIH-WWYIVIST
2YQFIVSJ0MWXIH&SRH
3YXWXERHMRK:EPYIF-(6
'SVTSVEXI&SRH97(-WWYERGI
0MWXIH-WWYIVIST
2YQFIVSJ0MWXIH&SRH
3YXWXERHMRK:EPYIQ97(
%WWIX&EGOIH7IGYVMXMIW%&7
0MWXIH-WWYIVIST
2YQFIVSJ7IVMIWIST
3YXWXERHMRK:EPYIF-(6
&SRH8VEHMRK:SPYQI
+SZIVRQIRX&SRHF-(6
+SZIVRQIRX&SRHQ97(
'SVTSVEXI&SRHF-(6
'SVTSVEXI&SRHQ97(
%WWIXFEGOIH7IGYVMX]F-(6
(IFXW2I[-WWYIF-(6
+SZIVRQIRX&SRHW
7YOYO-WWYIH
'SVT&SRHW7YOYO
%&7-WWYIH
(IFXW2I[-WWYIQ97(
+SZIVRQIRX&SRHW
7YOYO-WWYIH
'SVT&SRHW7YOYO
%&7-WWYIH
DERIVATIVES
3TXMSRW
0MWXIH3TXMSRWIST
8VEHMRK:EPYIF-(6
*YXYVIW
0MWXIH*YXYVIWGSRXVEGXWIST
:SPYQIGSRXVEGXW
:EPYIQ-(6
*VIUYIRG]XMQIW
ISTIRHSJTIVMSH
4EVX
XL59%68)6(%8%3'83&)6()')1&)6
.ER *IF %TV 1E] .YP %YK 7IT 3GX (IG .ER 1EV 1E] .YR %YK 7IT 3GX (IG
.EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\
5
,M 0S[ 'PSWI
.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX
(IGIQFIV (IGIQFIV
*MRERGI
&EWMG-RH
4VSTIVX]
-RJVEWXVYGXYVI
.'-
8VEHI
%KVMGYPXYVI
1MWG-RH
1MRMRK
'SRWYQIV
(IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG
,M
0S[
'PSWI
,M
0S[
'PSWI
,M
0S[
'PSWI
,M
0S[
'PSWI
,M
0S[
'PSWI
,M
0S[
'PSWI
,M
0S[
'PSWI
,M
0S[
'PSWI
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
4VSTIVX]6IEP)WXEXIERH -RJVEWXVYGXYVI9XMPMXMIWERH8VEWTSVXEXMSR
1MPPMSR 1MPPMSR
&YMPHMRK'SRWXVYGXMSR -RHI\ -RHI\
7LEVIW 7LEVIW
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
MRJSFERO 71MRJVE
1MPPMSR 1MPPMSR
-RHI\ -RHI\
7LEVIW 7LEVIW
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
12' -RZIWXSV
1MPPMSR 1MPPMSR
-RHI\ -RHI\
7LEVIW 7LEVIW
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG .ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG
1MPPMSR -(<+
7LEVIW -RHI\
2SXI
1ERYJEGXYVI-RHYWXV]!&EWMG-RHYWXV]1MWGIPPERISYW-RHYWXV]'SRWYQIV+SSHW
4EVX
'9190%8-:)(%8%.%29%6=–()')1&)6
STATISTICAL HIGHLIGHT
1SRXLP]8VEHMRKMR:SPYQIERH:EPYI.ERYEV] (IGIQFIV
:SPYQI&MPPMSR7LEVIW
:EPYI8VMPPMSR6T
.ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG
5YEVXIVP]8VEHMRK:SPYQIERH:EPYI 5
:SPYQI&MPPMSR7LEVIW
:EPYI8VMPPMSR6T
5 5 5 5 5 5 5 5 5 5 5 5
Mem-
listed
bers*
De-
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR 'th. x x x
%+6-'90896)
'VSTW
4PERXEXMSR
%RMQEP,YWFERHV]
*MWLIV]
*SVIWXV]
3XLIVW
1-2-2+
'SEP1MRMRK
'VYHI4IXVSPIYQ
2EXYVEP+EW4VSHYGXMSR
1IXEP%RH1MRIVEP1MRMRK
0ERH7XSRI5YEVV]MRK
3XLIVW
&%7-'-2(9786=%2(',)1-'%07
'IQIRX
'IVEQMGW+PEWW4SVGIPEMR
1IXEPERH%PPMIH4VSHYGXW
'LIQMGEPW
4PEWXMGW
4EGOEKMRK
%RMQEP*IIH
;SSH-RHYWXVMIW
4YPT
4ETIV
3XLIVW
1-7')00%2)397-2(9786=
1EGLMRIV]ERH,IEZ])UYMTQIRX
%YXSQSXMZIERH'SQTSRIRXW
8I\XMPIERH+EVQIRX
*SSX[IEV
'EFPI
)PIGXVSRMGW
3XLIVW
'32791)6+33(7-2(9786=
*SSHERH&IZIVEKIW
8SFEGGS1ERYJEGXYVIVW
4LEVQEGIYXMGEPW
'SWQIXMGW%RH,SYWILSPH
,SYWI[EVI
3XLIVW
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4VSTIVX]%RH6IEP)WXEXI
&YMPHMRK'SRWXVYGXMSR
3XLIVW
-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
)RIVK]
8SPP6SEH%MVTSVX,EVFSV
%PPMIH4VSHYGXW
8IPIGSQQYRMGEXMSR
8VERWTSVXEXMSR
2SR&YMPHMRK'SRWXVYGXMSR
3XLIVW
Mem-
listed
bers*
De-
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR 'th. x x x
*-2%2')
&ERO
*MRERGMEP-RWXMXYXMSR
7IGYVMXMIW'SQTER]
-RWYVERGI
-RZIWXQIRX*YRH1YXYEP*YRH
3XLIVW
86%()7)6:-')7
-2:)781)28
;LSPIWEPI(YVEFPI
2SR(YVEFPI+SSHW
6IXEMP8VEHI
8SYVMWQ6IWXEYVERX
,SXIP
%HZIVXMWMRK4VMRXMRK
1IHME
,IEPXL'EVI
'SQTYXIV%RH7IVZMGIW
-RZIWXQIRX'SQTER]
3XLIVW
838%0
IRHSJTIVMSH
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG
5
5
5
5
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG
5
5
5
5
2IX4YVGLEWIF]*SVIMKRIVW 5
XVMPPMSR -(6
- -
- - % -
% -
- %
- %
2SXI-!(SQIWXMG-RZIWXSV%!*SVIMKR-RZIWXSVW
*SVIMKR-RZIWXSV
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
8LMWWXEXMWXMGMWGEPGYPEXIHFEWISRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<XVEHMRK
W]WXIQRSXFEWISREGXYEPVIKMWXVIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW
%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Stock Name Hi Date Low Date Close Date th, share m. IDR times
%%0- %WXVE%KVS0IWXEVM8FO?7A
%&&% 1ELEOE1IHME8FO
%&(% %WYVERWM&MRE(ERE%VXE8FO
%&11 %&1-RZIWXEQE8FO
%')7 %GI,EVH[EVI-RHSRIWME8FO?7A
%'78 %GWIX-RHSRYWE8FO?7A
%()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A
%(,- %HLM/EV]E4IVWIVS
8FO?7A
%(1* %HMVE(MREQMOE1YPXM*MRERGI8FO
%(1+ 4SP]GLIQ-RHSRIWME8FO?7A
%(63 %HEVS)RIVK]8FO?7A
%+%6 %WME7INELXIVE1MRE8FO?7A
%+-- %RIOE+EW-RHYWXVM8FO?7A
%+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO
%+67 &ERO-&/-RHSRIWME8FO
%,%4 %WYVERWM,EVXE%QER4VEXEQE8FO
%//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A
%/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A
%/6% %/6'SVTSVMRHS8FO?7A
%/7- 1EQMRK)REQ7IQFMPER1MRIVEP8FO?7A
%0(3 %POMRHS2EVEXEQE8FO?7A
%0/% %PEOEWE-RHYWXVMRHS8FO?7A
%01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO
%083 8VM&ER]ER8MVXE8FO
%1%+ %WYVERWM1YPXM%VXLE+YRE8FO
%1*+ %WELMQEW*PEX+PEWW8FO
%1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A
%168 7YQFIV%PJEVME8VMNE]E8FO
%2(- %RHMVE%KVS8FO?7A
%2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A
%281 %RIOE8EQFERK8FO?7A
%4)< %TI\MRHS4VEXEQE(YXE8FO
%4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO
%4-- %VMXE4VMQE-RHSRIWME8FO?7A
%40- %WMETPEWX-RHYWXVMIW8FO?7A
%402 %KYRK4SHSQSVS0ERH8FO?7A
%430 %VTIRM4VEXEQE3GIER0MRI8FO
%6-- %XPEW6IWSYVGIW8FO?7A
%6/% %VOLE.E]ERXM4IVWEHE8FO
%61= %VQMHMER/EV]EXEQE8FO?7A
%62% %V[ERE'MXVEQYPME8FO?7A
%68% %VXLEZIWX8FO
%68- 6EXY4VEFY)RIVKM8FO?7A
%683 &ERO%VXSW-RHSRIWME8FO
%7&- %WYVERWM&MRXERK8FO
%7(1 %WYVERWM(E]MR1MXVE8FO
%7+6 %WXVE+VETLME8FO?7A
%7-- %WXVE-RXIVREXMSREP8FO?7A
%7.8 %WYVERWM.EWE8ERME8FO
%71- %WYVERWM/VIWRE1MXVE8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
%76- %PEQ7YXIVE6IEPX]8FO?7A
%761 %WYVERWM6EQE]ERE8FO
%77% %HM7EVERE%VQEHE8FO
%8-' %REFEXMG8IGLRSPSKMIW8FO
%983 %WXVE3XSTEVXW8FO?7A
&%&4 &ERO12'-RXIVREWMSREP8FO
&%'% &ERO'ETMXEP-RHSRIWME8FO
&%.% 7EVEREGIRXVEP&ENEXEQE8FO
&%0- &EPM8S[IVMRHS7IRXVE8FO?7A
&%4% &IOEWM%WVM4IQYPE8FO?7A
&%4- &LEOXM%KYRK4VSTIVXMRHS8FO?7A
&%8% 7ITEXY&EXE8FO?7A
&%=9 &E]Y&YERE8FO?7A
&&'% &ERO'IRXVEP%WME8FO
&&,- &ERO,EVHE-RXIVREWMSREP8FO
&&/4 &ERO&YOSTMR8FO
&&0( &YERE*MRERGI8FO
&&1( &ERO1IWXMOE(LEVQE8FO
&&2- &ERO2IKEVE-RHSRIWME4IVWIVS
8FO
&&24 &ERO2YWERXEVE4EVEL]ERKER8FO
&&6- &ERO6EO]EX-RHSRIWME4IVWIVS
8FO
&&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO
&&82 &ERO8EFYRKER2IKEVE4IVWIVS
8FO
&&=& &ERO=YHLE&LEOXM8FO
&'%4 12'/ETMXEP-RHSRIWME8FO
&'-4 &YQM'MXVE4IVQEM8FO?7A
&(12 &ERO(EREQSR-RHSRIWME8FO
&))* )WXMOE8EXE8MEVE8FO?7A
&)/7 &4(&ERXIR8FO
&)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A
&)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A
&*-2 &*-*MRERGI-RHSRIWME8FO
&+8+ &ERO+ERIWLE8FO
&,-8 12'-RZIWXEQE8FO
&-/% &MREOEV]E.E]E%FEHM8FO
&-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO
&-2% &ERO-RE4IVHERE8FO
&-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
&-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A
&-6( &PYI&MVH8FO?7A
&-7- &MWM-RXIVREXMSREP8FO?7A
&.&6 &4(.E[E&EVEXHER&ERXIR8FO
&.81 &4(.E[E8MQYV8FO
&/(4 &YOMX(EVQS4VSTIVX]8FO?7A
&/70 7IRXYP'MX]8FO?7A
&/7; &ERO52&-RHSRIWME8FO
&08% &IVPMER0ENY8EROIV8FO
&08> +VELE0E]EV4VMQE8FO?7A
&09) &IVOEL4VMQE4IVOEWE8FO?7A
&1%7 &ERO1EWTMSR-RHSRIWME8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
&16- &ERO1ERHMVM4IVWIVS
8FO
&176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A
&186 +PSFEP1IHMEGSQ8FO?7A
&2&% &ERO&YQM%VXE8FO
&2&6 &EOVMI
&VSXLIVW8FO
&2+% &ERO'-1&2MEKE8FO
&2-- &ERO1E]FERO-RHSRIWME8FO
&20- &ERO4IVQEXE8FO
&3+% &MRXERK3XS+PSFEP8FO?7A
&30% &EPM&MRXERK7INELXIVE8FO?7A
&308 +EVYHE1IXEPMRHS8FO?7A
&377 &SVRIS3PEL7EVERE7YOWIW8FO?7A
&4*- &EXEZME4VSWTIVMRHS*MRERGI8FO
&4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO
&486 &EXEZME4VSWTIVMRHS8VERW8FO
&6%1 -RHS/SVHWE8FO?7A
&6-7 &ERO&6-W]EVMEL8FO?7A
&617 &YQM6IWSYVGIW1MRIVEPW8FO?7A
&62% &IVPMRE8FO?7A
&648 &EVMXS4EGMJMG8FO?7A
&7() &YQM7IVTSRK(EQEM8FO?7A
&7-1 &ERO7MREVQEW8FO
&776 &EVEQYPXM7YOWIWWEVERE8FO?7A
&8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A
&8)0 &EOVMI8IPIGSQ8FO
&832 &IXSRNE]E1ERYRKKEP8FO?7A
&842 &ERO&8428FO
&847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A
&9(- &YHM7XEVGL
7[IIXIRIV8FO?7A
&9// &YOEOE8IORMO9XEQE8FO?7A
&900 &YERE0MRXEW0EYXER8FO?7A
&91- &YQM6IWSYVGIW8FO
&9:% &YOMX9PY[EXY:MPPE8FO?7A
&:-' &ERO:MGXSVME-RXIVREXMSREP8FO
&;48 )EKPI,MKL4PERXEXMSRW8FO
&=%2 &E]ER6IWSYVGIW8FO?7A
'%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A
'%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A
'%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A
'%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO
'%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO
'%77 'EVHMK%IVS7IVZMGIW8FO?7A
''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A
')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A
')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A
'*-2 'PMTER*MRERGI-RHSRIWME8FO
'-28 'LMXSWI-RXIVREWMSREP8FO?7A
'-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A
'-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A
'0%= 'MXVE4YXVE6IEPX]8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
'0)3 7EVMKYRE4VMQEXMVXE8FO?7A
'04- 'SPSVTEO-RHSRIWME8FO?7A
'124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A
'144 %MV%WME-RHSRIWME8FO?7A
'2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO
'28< 'IRXYV]8I\XMPI-RHYWXV]47
8FO
'3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO?7A
'3;0 'S[IPP(IZIPSTQIRX8FO
'4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A
'46- 'ETVM2YWE7EXY4VSTIVXM8FO
'463 'IRXVEP4VSXIMRE4VMQE8FO
'7%4 'EXYV7IRXSWE%HMTVERE8FO?7A
'7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A
'8&2 'MXVE8YFMRHS8FO?7A
'86% 'MTYXVE(IZIPSTQIRX8FO?7A
'88, 'MXEXEL8FO?7A
(%68 (YXE%RKKEHE6IEPX]8FO
(%=% (YXE-RXMHE]E8FO?7A
()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A
()*- (EREWYTVE)VETEGMJMG8FO
();% (EVQE,IR[E8FO?7A
(*%1 (EJEQ4VSTIVX]-RHSRIWME8FO
(+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A
(-+- %VOEHME(MKMXEP1IHME8FO?7A
(-0( -RXMPERH(IZIPSTQIRX8FO?7A
(-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A
(/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A
(08% (IPXE(NEOEVXE8FO
(1%7 4YVEHIPXE0IWXEVM8FO?7A
(11< (MKMXEP1IHMEXEQE1E\MQE8FO
(2%6 &ERO3OI-RHSRIWME8FO
(2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO
(3-( (IPXE(YRME1EOQYV8FO
(427 (YXE4IVXM[M2YWERXEVE8FO?7A
(491 (YE4YXVE9XEQE1EOQYV8FO?7A
(7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A
(72+ (LEVQE7EX]E2YWERXEVE8FO
(77% (MER7[EWXEXMOE7IRXSWE8FO?7A
(9'/ .E]E&IVWEQE-RHS8FO?7A
(98- (YXE4IVXM[M8FO?7A
(:0% (EV]E:EVME0EFSVEXSVME8FO?7A
(;+0 ([M+YRE0EOWERE8FO?7A
(=%2 (]ERHVE1IHME-RXIVREXMSREP8FO?7A
)%78 )EWXTEVG,SXIP8FO?7A
)'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A
)/%( )OEHLEVQE-RXIVREXMSREP8FO?7A
)07% )PRYWE8FO?7A
)08= &EOVMIPERH(IZIPSTQIRX8FO?7A
)1() 1IKETSPMXER(IZIPSTQIRXW8FO
)18/ )PERK1ELOSXE8IORSPSKM8FO?7A
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
)26+ )RIVKM1IKE4IVWEHE8FO?7A
)2:= )RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A
)418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A
)6%% )VENE]E7[EWIQFEHE8FO?7A
)68< )VEXI\(NENE8FO
)7-4 7MRIVKM-RXM4PEWXMRHS8FO?7A
)77% 7YV]E)WE4IVOEWE8FO
)78- )ZIV7LMRI8I\8FO
)8;% )XIVMRHS;ELEREXEQE8FO
)<'0 <0%\MEXE8FO?7A
*%78 *EWX*SSH-RHSRIWME8FO?7A
*%7; *ENEV7YV]E;MWIWE8FO?7A
*-01 1(4MGXYVIW8FO?7A
*-22 *MVWX-RHS%QIVMGER0IEWMRK8FO
*-6) %PJE)RIVKM-RZIWXEQE8FO?7A
*-7, */71YPXM%KVS8FO?7A
*-88 ,SXIP*MXVE-RXIVREXMSREP8FO
*1-- *SVXYRI1EXI-RHSRIWME8FO?7A
*33( 7IRXVE*SSH-RHSRIWME8FO?7A
*369 *SVXYRI-RHSRIWME8FO
*36> *SV^E0ERH-RHSRIWME8FO
*42- 0SXXI'LIQMGEP8MXER8FO?7A
*6)2 7QEVXJVIR8IPIGSQ8FO?7A
*9.- *YNM*MRERGI-RHSRIWME8FO
+%1% +EHMRK(IZIPSTQIRX8FO?7A
+(78 +YRE[ER(MERNE]E7XIIP8FO?7A
+(=6 +SSH]IEV-RHSRIWME8FO?7A
+)1% +IQE+VELEWEVERE8FO?7A
++61 +YHERK+EVEQ8FO
++64 +YRYRK6ENE4EOWM8FO?7A
+,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A
+-%% +EVYHE-RHSRIWME4IVWIVS
8FO
+.80 +ENEL8YRKKEP8FO?7A
+03& +PSFEP8IPIWLST8FO
+0:% +EPZE8IGLRSPSKMIW8FO
+1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A
+18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A
+30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A
+300 +SPHIR4PERXEXMSR8FO
+33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A
+46% 4IVHERE+ETYVETVMQE8FO?7A
+71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO
+8&3 +EVHE8YNYL&YERE8FO?7A
+;7% +VIIR[SSH7INELXIVE8FO?7A
+>'3 +S^GS4PERXEXMSRW8FO?7A
,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A
,(*% 6EHERE&LEWOEVE*MRERGI8FO
,(-8 ,IRWIP(EZIWX-RHSRIWME8FO?7A
,(8< 4EREWME-RHS6IWSYVGIW8FO?7A
,)%0 1IHMOEPSOE,IVQMRE8FO?7A
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
,)0- .E]E8VMWLMRHS8FO?7A
,)63 ,IVS7YTIVQEVOIX8FO?7A
,)<% ,I\MRHS%HMTIVOEWE8FO?7A
,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO
,/19 ,/1IXEPW9XEQE8FO?7A
,174 ,17EQTSIVRE8FO
,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A
,31) ,SXIP1ERHEVMRI6IKIRG]8FO
,380 7EVEW[EXM+VM]E0IWXEVM8FO
,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A
,68% ,EVXEHMREXE%FEHM8FO?7A
,691 ,EVYQ)RIVK]8FO?7A
-%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A
-&*2 -RXER&EVYTVERE*MRERGI8FO
-&78 -RXM&ERKYR7INELXIVE8FO?7A
-'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A
-'32 -WPERH'SRGITXW-RHSRIWME8FO?7A
-(46 -RHSRIWME4SRHEWM6E]E8FO?7A
-*-- -RHSRIWME*MFVIFSEVH-RHYWXV]8FO?7A
-*7, -JMWLHIGS8FO?7A
-+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A
--/4 -RXM%KVM6IWSYVGIW8FO?7A
-/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A
-/&- 7YQM-RHS/EFIP8FO?7A
-1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO
-1.7 -RHSQSFMP1YPXM.EWE8FO
-14' -QTEGO4VEXEQE-RHYWXVM8FO?7A
-2%* -RHSJEVQE4IVWIVS
8FO?7A
-2%- -RHEP%PYQMRMYQ-RHYWXV]8FO
-2'* -RHS/SQSHMXM/SVTSVE8FO
-2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A
-2'3 :EPI-RHSRIWME8FO?7A
-2(* -RHSJSSH7YOWIW1EOQYV8FO?7A
-2(6 -RHS6EQE7]RXLIXMGW8FO?7A
-2(7 -RHSWTVMRK8FO?7A
-2(< 8EREL0EYX8FO
-2(= -RHMOE)RIVK]8FO
-2/4 -RHEL/MEX4YPT
4ETIV8FO
-23: -RSG]GPI8IGLRSPSK]+VSYT8FO
-24' &ERO%VXLE+VELE-RXIVREWMSREP8FO
-244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A
-247 -RHEL4VEOEWE7IRXSWE8FO?7A
-269 8SFE4YPT0IWXEVM8FO?7A
-28% -RXVEGS4IRXE8FO
-28( -RXIV(IPXE8FO?7A
-284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A
-4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A
-4'1 .EWE%VQEHE-RHSRIWME8FO?7A
-430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A
-48: 12':MWMSR2IX[SVOW8FO?7A
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
-66% -XEQE6ERSVE]E8FO?7A
-7%8 -RHSWEX8FO?7A
-774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO
-8-' -RHSRIWMER8SFEGGS8FO
-81% 7YQFIV)RIVKM%RHEPER8FO?7A
-81+ -RHS8EQFERKVE]E1IKEL8FO?7A
.%78 .EWRMXE8IPIOSQMRHS8FO?7A
.%;% .E]E%KVE;EXXMI8FO
.%=% %VQEHE&IVNE]E8VERW8FO?7A
.)'' .IQFS'EFPI'SQTER]8FO?7A
.+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A
.-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A
./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A
./7; .EOEVXE/]SIM7XIIP;SVOW8FO
.1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A
.4*% .ETJE'SQJIIH-RHSRIWME8FO?7A
.648 .E]E6IEP4VSTIVX]8FO?7A
.7/= 7O])RIVK]-RHSRIWME8FO?7A
.716 .EWE1EVKE4IVWIVS
8FO?7A
.748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A
.84) .EWYMRHS8MKE4IVOEWE8FO?7A
/%)* /MQME*EVQE4IVWIVS
8FO?7A
/%6; -'87-.EWE4VMQE8FO
/%=9 (EVQM&IVWEYHEVE8FO?7A
/&0- /1-;MVIERH'EFPI8FO?7A
/&01 /EFIPMRHS1YVRM8FO?7A
/&0: *MVWX1IHME8FO?7A
/&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO
/(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A
/))2 /IRGERE)RIVKM0IWXEVM8FO?7A
/).9 1YPME&SKE6E]E8FO?7A
/-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A
/-'- /IHEYRK-RHEL'ER8FO?7A
/-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A
/-23 /MRS-RHSRIWME8FO?7A
/-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A
/.)2 /VMHE.EVMRKER2YWERXEVE8FO?7A
//+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A
/0&* /EPFI*EVQE8FO?7A
/186 /MVERE1IKEXEVE8FO
/3&< /SFI\MRHS8VEGXSVW8FO?7A
/3-2 /SOSL-RXM%VIFEQE8FO?7A
/32- 4IVHERE&ERKYR4YWEOE8FO
/34- 1MXVE)RIVKM4IVWEHE8FO?7A
/38% (174VSTIVXMRHS8FO?7A
/4%0 7XIEHJEWX1EVMRI8FO
/4%7 'SXXSRMRHS%VMIWXE8FO?7A
/4-+ 12'0ERH8FO?7A
/6%, +VERH/EVXIGL8FO
/6%7 /VEOEXEY7XIIP4IVWIVS
8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
/6)2 /VIWRE+VELE-RZIWXEQE8FO?7A
0%2( 8VMQMXVE4VSTIVXMRHS8FO
0%4( 0I]ERH-RXIVREXMSREP8FO?7A
0'+4 )YVIOE4VMQE.EOEVXE8FO?7A
0'/1 0'/+PSFEP/IHEXSR8FO?7A
0)%( 0SKMRHS7EQYHVEQEOQYV8FO
0-*) %WYVERWM.M[E7MREVQEW17-+8FO
0-2/ 0MRO2IX8FO?7A
0-32 0MSR1IXEP;SVOW8FO?7A
01%7 0MQEW-RHSRIWME1EOQYV8FO?7A
014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A
017, 0MSRQIWL4VMQE8FO?7A
04'/ 0MTTS'MOEVERK8FO?7A
04+- 0MTTS+IRIVEP-RWYVERGI8FO
04-2 1YPXM4VMQE7INELXIVE8FO?7A
04/6 0MTTS/EVE[EGM8FO?7A
040- 7XEV4EGMJMG8FO?7A
044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A
0447 0MTTS7IGYVMXMIW8FO
062% )OE7EVM0SVIRE8VERWTSVX8FO?7A
07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A
0807 0EYXER0YEW8FO?7A
09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A
1%&% 1EVKE%FLMRE]E%FEHM8FO
1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A
1%-2 1EPMRHS*IIHQMPP8FO?7A
1%1- 1EW1YVRM-RHSRIWME8FO
1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A
1%4& 1%4&SKE%HMTIVOEWE8FO?7A
1%4- 1MXVE%HMTIVOEWE8FO?7A
1%6- 1ELEOE6EHMS-RXIKVE8FO
1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A
1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A
1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO
1&%4 1MXVEFEVE%HMTIVHERE8FO?7A
1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A
1&83 1EVXMRE&IVXS8FO?7A
1'%7 1'EWL-RXIKVEWM8FO?7A
1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO
1(-% -RXIVQIHME'ETMXEP8FO
1(/% 1IVHIOE'STTIV+SPH8FO?7A
1(/- )QHIOM9XEQE8FO?7A
1(02 1SHIVRPERH6IEPX]8FO?7A
1(62 1SHIVR-RXIVREWMSREP8FO
1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO
1)+% &ERO1IKE8FO
1)6/ 1IVGO8FO?7A
1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A
1*-2 1ERHEPE1YPXMJMRERGI8FO
1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
1+2% 1EKRE-RZIWXEQE1ERHMVM8FO
1+63 1ELOSXE+VSYT8FO?7A
1-') 1YPXM-RHSGMXVE8FO?7A
1-(- 1MHM9XEQE-RHSRIWME8FO?7A
1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A
1-2% 7ERYVLEWXE1MXVE8FO?7A
1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A
1-8- 1MXVE-RZIWXMRHS8FO
1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO
1/4- 1IXVSTSPMXER/IRXNERE8FO?7A
10&- 1YPXM&MRXERK-RHSRIWME8FO
10-% 1YPME-RHYWXVMRHS8FO?7A
1040 1YPXMTSPEV8FO?7A
1048 1YPXMTSPEV8IGLRSPSK]8FO?7A
1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A
12'2 1IHME2YWERXEVE'MXVE8FO?7A
130- 1EHYWEVM1YVRM-RHEL8FO
141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A
143; 1IKETS[IV1EOQYV8FO
144% 1EXELEVM4YXVE4VMQE8FO?7A
1463 1ELE4VSTIVXM-RHSRIWME8FO
16%8 1YWXMOE6EXY8FO?7A
16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO
17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A
17/= 12'7O]:MWMSR8FO?7A
18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A
18*2 'ETMXEPMRG-RZIWXQIRX8FO?7A
180% 1IXVSTSPMXER0ERH8FO?7A
1847 1IXE)TWM8FO?7A
186% 1MXVE4IQYHE8FO?7A
1871 1IXVS6IEPX]8FO?7A
18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO
1=3, 7EQMRHS6IWSYVGIW8FO?7A
1=36 1E]SVE-RHEL8FO?7A
1=6< ,ERWSR-RXIVREXMSREP8FO
1=6<4 ,ERWSR-RXIVREXMSREP7IVM&
8FO
1=8< %WME4EGMJMG-RZIWXEQE8FO
2%+% &ERO1MXVERMEKE8FO
2%7% %]ERE0ERH-RXIVREXMSREP8FO
2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO
2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A
2*'< 2*'-RHSRIWME8FO?7A
2-'/ 'LEVRMG'ETMXEP8FO
2-/0 4IPEX8MQEL2YWERXEVE8FO
2-47 2MTVIWW8FO
2-63 'MX]6IXEMP(IZIPSTQIRXW8FO
2-74 &ERO3'&'2-748FO
23&9 &ERO2EXMSREPRSFY8FO
26'% 2YWE6E]E'MTXE8FO?7A
297% 7MRIVKM1IKEL-RXIVRYWE8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
2>-% 2YWERXEVE%PQE^ME8FO?7A
3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A
3'%4 3RM\'ETMXEP8FO
3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO
316) -RHSRIWME4VMQE4VSTIVX]8FO?7A
3417 3TXMQE4VMQE1IXEP7MRIVKM8FO?7A
4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO
4%01 4VSZMHIRX%KVS8FO?7A
4%1+ &MQE7EOXM4IVXM[M8FO?7A
4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A
4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A
4%27 4ERMR7IOYVMXEW8FO
4&-( 4ERGE&YHM-HEQER8FO?7A
4&6< 4ER&VSXLIVW8FO
4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A
4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A
4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A
4)+) 4ERGE+PSFEP/ETMXEP8FO
4),% 4LETVSW8FO?7A
4+%7 4IVYWELEER+EW2IKEVE8FO?7A
4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A
4-'3 4IPERKM-RHEL'ERMRHS8FO?7A
4.%% 4IQFERKYRER.E]E%RGSP8FO?7A
4/4/ 4IVHERE/EV]E4IVOEWE8FO
40-2 4PE^E-RHSRIWME6IEPX]8FO?7A
41.7 4YXVE1ERHMVM.IQFEV8FO?7A
42&2 &ERO4ER-RHSRIWME8FO
42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A
42-2 4ERMRZIWX8FO
420* 4ERMR*MRERGMEP8FO
427) 4YHNMEHM
7SRW8FO?7A
430% 4SSP%HZMWXE*MRERGI8FO
430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO
4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A
4309 +SPHIR*PS[IV8FO?7A
430= %WME4EGMJMG*MFIVW8FO
4330 4SSP%HZMWXE-RHSRIWME8FO
4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A
437% &PMWW4VSTIVXM-RHSRIWME8FO
43;6 'MOEVERK0MWXVMRHS8FO?7A
446) 444VIWMWM8FO?7A
4463 444VSTIVXM8FO?7A
46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO
46(% 4VSHME;MH]ELYWEHE8FO?7A
46-1 6S]EP4VMQE8FO?7A
47%& .6IWSYVGIW%WME4EWMJMO8FO
47(2 4VEWMHLE%RIOE2MEKE8FO
47+3 4EPQE7IVEWML8FO
47/8 6IH4PERIX-RHSRIWME8FO?7A
477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
48&% &YOMX%WEQ8FO?7A
48-7 -RHS7XVEMXW8FO
4844 444IVWIVS
8FO?7A
4863 4IXVSWIE8FO?7A
4872 7EX2YWETIVWEHE8FO?7A
4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A
49(4 4YHNMEHM4VIWXMKI8FO?7A
496) 8VMRMXER1IXEPWERH1MRIVEPW8FO
4;32 4EOY[SR.EXM8FO?7A
4=*% 4]VMHEQ*EVQE8FO?7A
4>>% 7EVMQIPEXM/IRGERE8FO?7A
6%.% 6YOYR6ELEVNE8FO?7A
6%07 6EQE]ERE0IWXEVM7IRXSWE8FO?7A
6%2' 7YTVE&SKE0IWXEVM8FO?7A
6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A
6(8< 6SHE:MZEXI\8FO
6)%0 6ITS[IV%WME-RHSRIWME8FO?7A
6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO
6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A
6-+7 6MK8IRHIVW-RHSRIWME8FO?7A
6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A
6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A
61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO
63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A
638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A
69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A
7%*) 7XIEH]7EJI8FO
7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A
7%4< 7EXVME%RXEVER4VMQE8FO?7A
7%89 /SXE7EXY4VSTIVXM8FO
7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A
7'1% 7YV]E'MXVE1IHME8FO?7A
7(19 7MHSQYP]S7IPEVEW8FO?7A
7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO
7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO
7*%2 7YV]E*ENEV'ETMXEP8FO
7+63 7EQTSIVRE%KVS8FO
7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A
7,-4 7MPPS1EVMXMQI4IVHERE8FO
7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A
7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A
7-1% 7M[ERM1EOQYV8FO
7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A
7-2- 7MRKEVENE4YXVE8FO?7A
7-4( 7MIVEH4VSHYGI8FO?7A
7/&1 7IOEV&YQM8FO?7A
7/08 7IOEV0EYX8FO?7A
7/62 7YTIVOVERI1MXVE9XEQE8FO?7A
7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A
70-7 +E]E%FEHM7IQTYVRE8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
71%6 71%688FO?7A
71&6 7IQIR&EXYVENE4IVWIVS
8FO?7A
71'& 7SPYWM&ERKYR-RHSRIWME8FO
71(1 7YV]EQEW(YXEQEOQYV8FO
71(6 7EQYHIVE-RHSRIWME8FO?7A
71+6 7IQIR-RHSRIWME4IVWIVS
8FO
71/0 7EX]EQMXVE/IQEW0IWXEVM8FO
711% 7MREV1EW1YPXMEVXLE8FO
7118 +SPHIR)EKPI)RIVK]8FO?7A
716% 7YQQEVIGSR%KYRK8FO?7A
7169 7169XEQE8FO?7A
7171 7IPEQEX7IQTYVRE8FO?7A
73'- 7SIGLM0MRIW8FO
732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A
7377 7LMIPHSR7IVZMGI8FO?7A
7387 7EXVME1IKE/IRGERE8FO?7A
741% 7YTEVQE8FO?7A
7483 7YV]E4IVXM[M8FO?7A
751- ;MPXSR1EOQYV-RHSRIWME8FO
76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A
76-0 7VM6INIOM-WQER8FO
7672 -RHS%GMHEXEQE8FO?7A
768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO
77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A
7717 7E[MX7YQFIVQEW7EVERE8FO
7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A
78%6 7XEV4IXVSGLIQ8FO?7A
7884 7MERXEV8ST8FO?7A
79+- 7YKML)RIVK]8FO
790- 70.+PSFEP8FO
7946 7SPYWM8YREW4VEXEQE8FO
796) 7YTIV)RIVK]8FO
7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A
8%0* 8YREW%PJMR8FO
8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A
8%6% 7MXEVE4VSTIVXMRHS8FO?7A
8%<- )\TVIWW8VERWMRHS9XEQE8FO
8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO
8&0% 8YREW&EVY0EQTYRK8FO
8&17 8IQFEKE1YPME7IQERER8FO?7A
8'-( 1ERHSQ-RHSRIWME8FO?7A
8'4- 8VERWGSEP4EGMJMG8FO?7A
8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A
8)&) (ERE&VEXE0YLYV8FO?7A
8)0) 8MTLSRI1SFMPI-RHSRIWME8FO?7A
8*%7 8IPIJEWX-RHSRIWME8FO?7A
8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A
8+/% 8MKEVEOWE7EXVME8FO?7A
8+6% 8IVVIKVE%WME)RIVK]8FO?7A
8-*% 8MJE*MRERGI8FO
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
8-27 8MQEL8FO
8-6% 8MVE%YWXIRMXI8FO?7A
8-68 8MVXE1ELEOEQ6IWSYVGIW8FO
8/-1 4EFVMO/IVXEW8NM[M/MQME8FO
80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS
8FO?7A
81%7 8IQEW8FO?7A
8143 8IQTS-RXM1IHME8FO?7A
82'% 8VMQYHE2YERWE'MXVE8FO?7A
83&% 8SFE&EVE7INELXVE8FO?7A
8347 8SXEPMRHS)OE4IVWEHE8FO?7A
8380 8SXEP&ERKYR4IVWEHE8FO?7A
8383 7YV]E8SXS-RHSRIWME8FO?7A
83;6 7EVERE1IREVE2YWERXEVE8FO
84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A
841% 8VERW4S[IV1EVMRI8FO?7A
86%1 8VEHE%PEQ1MRIVE8FO?7A
86-0 8VM[MVE-RWERPIWXEVM8FO?7A
86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO
86-3 8VMOSQWIP3OI8FO
86-7 8VMWYPE-RXIVREXMSREP8FO?7A
8678 8VMEW7IRXSWE8FO?7A
869/ +YRE8MQYV6E]E8FO?7A
8697 8VYWX*MRERGI-RHSRIWME8FO
874' 8IQTS7GER4EGMJMG8FO?7A
89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO
896- 8YREW6MHIER8FO?7A
9'-( 9RM'LEVQ-RHSRIWME8FO?7A
908. 9PXVE.E]E1MPO-RHYWXV]
8VEHMRK'SQTER]8FO?7A
92-' 9RKKYP-RHEL'ELE]E8FO?7A
92-8 2YWERXEVE-RXM'SVTSVE8FO?7A
9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO
9286 9RMXIH8VEGXSVW8FO?7A
92:6 9RMPIZIV-RHSRIWME8FO?7A
96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A
:-'3 :MGXSVME-RZIWXEQE8FO
:-27 :MGXSVME-RWYVERGI8FO
:-:% :MWM1IHME%WME8FO?7A
:3/7 :SOWIP)PIGXVMG8FO?7A
:62% :IVIRE1YPXM*MRERGI8FO
;%43 ;ELERE4VSREXYVEP8FO?7A
;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A
;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A
;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A
;--1 ;MWQMPEO-RXM1EOQYV8FO
;-/% ;MNE]E/EV]E4IVWIVS
8FO?7A
;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A
;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO
;33( -RXIKVE-RHSGEFMRIX8FO?7A
;3;7 +MRXMRK.E]E)RIVKM8FO?7A
;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A
;7/8 ;EWOMXE/EV]E4IVWIVS
8FO
;832 ;MNE]E/EV]E&IXSR8FO?7A
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
Days
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times
=)03 =IPSSS-RXIKVE(EXERIX8FO?7A
=4%7 =ERETVMQE,EWXETIVWEHE8FO?7A
=90) =YPMI7IOYVMXEW-RHSRIWME8FO
>&6% >IFVE2YWERXEVE8FO?7A
>-2' /ETYEW4VMQE'SEP8FO?7A
>32) 1IKE4IVMRXMW8FO?7A
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
)07% )PRYWE8FO?7A
)26+ )RIVKM1IKE4IVWEHE8FO?7A
)77% 7YV]E)WE4IVOEWE8FO
1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO
1-8- 1MXVE-RZIWXMRHS8FO
18*2 'ETMXEPMRG-RZIWXQIRX8FO?7A
4/4/ 4IVHERE/EV]E4IVOEWE8FO
69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A
796) 7YTIV)RIVK]8FO
;3;7 +MRXMRK.E]E)RIVKM8FO?7A
1)8%0%2(1-2)6%01-2-2+
%281 %RIOE8EQFERK8FO?7A
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
496) 8VMRMXER1IXEPWERH1MRIVEPW8FO
8&17 8IQFEKE1YPME7IQERER8FO?7A
',)1-'%07
%(1+ 4SP]GLIQ-RHSRIWME8FO?7A
%+-- %RIOE+EW-RHYWXVM8FO?7A
&648 &EVMXS4EGMJMG8FO?7A
(427 (YXE4IVXM[M2YWERXEVE8FO?7A
)/%( )OEHLEVQE-RXIVREXMSREP8FO?7A
)8;% )XIVMRHS;ELEREXEQE8FO
-2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A
1(/- )QHIOM9XEQE8FO?7A
130- 1EHYWEVM1YVRM-RHEL8FO
7672 -RHS%GMHEXEQE8FO?7A
8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A
84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A
92-' 9RKKYP-RHEL'ELE]E8FO?7A
40%78-'7
4%'/%+-2+
%/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A
%40- %WMETPEWX-RHYWXVMIW8FO?7A
&62% &IVPMRE8FO?7A
)7-4 7MRIVKM-RXM4PEWXMRHS8FO?7A
*42- 0SXXI'LIQMGEP8MXER8FO?7A
-+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A
-14' -QTEGO4VEXEQE-RHYWXVM8FO?7A
-430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A
4&-( 4ERGE&YHM-HEQER8FO?7A
71/0 7EX]EQMXVE/IQEW0IWXEVM8FO
8%0* 8YREW%PJMR8FO
8678 8VMEW7IRXSWE8FO?7A
=4%7 =ERETVMQE,EWXETIVWEHE8FO?7A
%2-1%0*))(
'4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A
'463 'IRXVEP4VSXIMRE4VMQE8FO
.4*% .ETJE'SQJIIH-RHSRIWME8FO?7A
1%-2 1EPMRHS*IIHQMPP8FO?7A
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
/-'- /IHEYRK-RHEL'ER8FO?7A
014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A
;33( -RXIKVE-RHSGEFMRIX8FO?7A
38,)67
,68% ,EVXEHMREXE%FEHM8FO?7A
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4634)68=%2(6)%0)78%8)
%402 %KYRK4SHSQSVS0ERH8FO?7A
%61= %VQMHMER/EV]EXEQE8FO?7A
%76- %PEQ7YXIVE6IEPX]8FO?7A
&%4% &IOEWM%WVM4IQYPE8FO?7A
&%4- &LEOXM%KYRK4VSTIVXMRHS8FO?7A
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A
437% &PMWW4VSTIVXM-RHSRIWME8FO
4463 444VSTIVXM8FO?7A
4;32 4EOY[SR.EXM8FO?7A
6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A
6(8< 6SHE:MZEXI\8FO
6)%0 6ITS[IV%WME-RHSRIWME8FO?7A
6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A
6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A
63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A
7%89 /SXE7EXY4VSTIVXM8FO
7'&( (ERE]EWE%VXLEXEQE8FO?7A
71(1 7YV]EQEW(YXEQEOQYV8FO
716% 7YQQEVIGSR%KYRK8FO?7A
8%6% 7MXEVE4VSTIVXMRHS8FO?7A
96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A
&9-0(-2+'327869'8-32
%'78 %GWIX-RHSRYWE8FO?7A
%(,- %HLM/EV]E4IVWIVS
8FO?7A
'7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A
(+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A
-(46 -RHSRIWME4SRHEWM6E]E8FO?7A
./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A
186% 1MXVE4IQYHE8FO?7A
26'% 2YWE6E]E'MTXE8FO?7A
4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A
4844 444IVWIVS
8FO?7A
7/62 7YTIVOVERI1MXVE9XEQE8FO?7A
77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A
8347 8SXEPMRHS)OE4IVWEHE8FO?7A
8380 8SXEP&ERKYR4IVWEHE8FO?7A
;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A
;-/% ;MNE]E/EV]E4IVWIVS
8FO?7A
;7/8 ;EWOMXE/EV]E4IVWIVS
8FO
-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
.%78 .EWRMXE8IPIOSQMRHS8FO?7A
80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS
8FO?7A
86%274368%8-32
%/7- 1ENETELMX-RXM'SVTSVE8FO?7A
%430 %VTIRM4VEXEQE3GIER0MRI8FO
%77% %HM7EVERE%VQEHE8FO
&&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO
&-6( &PYI&MVH8FO?7A
&08% &IVPMER0ENY8EROIV8FO
&486 &EXEZME4VSWTIVMRHS8VERW8FO
&900 &YERE0MRXEW0EYXER8FO?7A
'%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO
83;6 7EVERE1IREVE2YWERXEVE8FO
*-2%2')
&%2/
%+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO
%+67 &ERO-&/-RHSRIWME8FO
%683 &ERO%VXSW-RHSRIWME8FO
&%&4 &ERO12'-RXIVREWMSREP8FO
&%'% &ERO'ETMXEP-RHSRIWME8FO
&&'% &ERO'IRXVEP%WME8FO
&&,- &ERO,EVHE-RXIVREWMSREP8FO
&&/4 &ERO&YOSTMR8FO
&&1( &ERO1IWXMOE(LEVQE8FO
&&2- &ERO2IKEVE-RHSRIWME4IVWIVS
8FO
&&240MWXIH &ERO2YWERXEVE4EVEL]ERKER8FO
&&6- &ERO6EO]EX-RHSRIWME4IVWIVS
8FO
&&82 &ERO8EFYRKER2IKEVE4IVWIVS
8FO
&&=& &ERO=YHLE&LEOXM8FO
&'-' &ERO.8VYWX-RHSRIWME8FO
&(12 &ERO(EREQSR-RHSRIWME8FO
&)/7 &4(&ERXIR8FO
&+8+ &ERO+ERIWLE8FO
&-2% &ERO-RE4IVHERE8FO
&.&6 &4(.E[E&EVEXHER&ERXIR8FO
&.81 &4(.E[E8MQYV8FO
&/7; &ERO52&-RHSRIWME8FO
&1%7 &ERO1EWTMSR-RHSRIWME8FO
&16- &ERO1ERHMVM4IVWIVS
8FO
&2&% &ERO&YQM%VXE8FO
&2+% &ERO'-1&2MEKE8FO
&2-- &ERO1E]FERO-RHSRIWME8FO
&20- &ERO4IVQEXE8FO
&6-7 &ERO&6-W]EVMEL8FO?7A
&7-1 &ERO7MREVQEW8FO
&7;( &EROSJ-RHME-RHSRIWME8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
*9.- *YNM*MRERGI-RHSRIWME8FO
,(*% 6EHERE&LEWOEVE*MRERGI8FO
-&*2 -RXER&EVYTVERE*MRERGI8FO
-1.7 -RHSQSFMP1YPXM.EWE8FO
1*-2 1ERHEPE1YPXMJMRERGI8FO
430% 4SSP%HZMWXE*MRERGI8FO
8-*% 8MJE*MRERGI8FO
8697 8VYWX*MRERGI-RHSRIWME8FO
:62% :IVIRE1YPXM*MRERGI8FO
;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO
7)'96-8-)7'314%2=
4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
4%27 4ERMR7IOYVMXEW8FO
6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO
86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO
=90) =YPMI7IOYVMXEW-RHSRIWME8FO
-2796%2')
%&(% %WYVERWM&MRE(ERE%VXE8FO
%,%4 %WYVERWM,EVXE%QER4VEXEQE8FO
%1%+ %WYVERWM1YPXM%VXLE+YRE8FO
%7&- %WYVERWM&MRXERK8FO
%7(1 %WYVERWM(E]MR1MXVE8FO
%7.8 %WYVERWM.EWE8ERME8FO
%71- %WYVERWM/VIWRE1MXVE8FO
%761 %WYVERWM6EQE]ERE8FO
.1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A
0-*) %WYVERWM.M[E7MREVQEW17-+8FO
04+- 0MTTS+IRIVEP-RWYVERGI8FO
16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO
18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO
42-2 4ERMRZIWX8FO
89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO
:-27 :MGXSVME-RWYVERGI8FO
38,)67
%4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
)418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A
*-7, */71YPXM%KVS8FO?7A
+6)2 )ZIVKVIIR-RZIWGS8FO
,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A
,(-8 ,IRWIP(EZIWX-RHSRIWME8FO?7A
,)<% ,I\MRHS%HMTIVOEWE8FO?7A
,/19 ,/1IXEPW9XEQE8FO?7A
-247 -RHEL4VEOEWE7IRXSWE8FO?7A
-28% -RXVEGS4IRXE8FO
-28( -RXIV(IPXE8FO?7A
-66% -XEQE6ERSVE]E8FO?7A
/%=9 (EVQM&IVWEYHEVE8FO?7A
/3&< /SFI\MRHS8VEGXSVW8FO?7A
/32- 4IVHERE&ERKYR4YWEOE8FO
0807 0EYXER0YEW8FO?7A
1(62 1SHIVR-RXIVREWMSREP8FO
1-') 1YPXM-RHSGMXVE8FO?7A
141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A
3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO
3417 3TXMQE4VMQE1IXEP7MRIVKM8FO?7A
41.7 4YXVE1ERHMVM.IQFEV8FO?7A
7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO
7483 7YV]E4IVXM[M8FO?7A
751- ;MPXSR1EOQYV-RHSRIWME8FO
79+- 7YKML)RIVK]8FO
8*%7 8IPIJEWX-RHSRIWME8FO?7A
8+/% 8MKEVEOWE7EXVME8FO?7A
8-6% 8MVE%YWXIRMXI8FO?7A
814- 7MKQEKSPH-RXM4IVOEWE8FO
86-0 8VM[MVE-RWERPIWXEVM8FO?7A
896- 8YREW6MHIER8FO?7A
9286 9RMXIH8VEGXSVW8FO?7A
;%43 ;ELERE4VSREXYVEP8FO?7A
;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A
>&6% >IFVE2YWERXEVE8FO?7A
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
;4EGMJMG7XVEXIKMG*MRERGMEP8FO
;%VTIRM4VEXEQE3GIER0MRI8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO'ETMXEP-RHSRIWME8FO
;&EPM8S[IVMRHS7IRXVE8FO
;&LEOXM%KYRK4VSTIVXMRHS8FO
;)WXMOE8EXE8MEVE8FO
;%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
;&LY[EREXEPE-RHEL4IVQEM8FO
;7IRXYP'MX]8FO
;&MRXERK3XS+PSFEP8FO
;&EVMXS4EGMJMG8FO
;&ERO7MREVQEW8FO
;&YERE0MRXEW0EYXER8FO
;&YERE0MRXEW0EYXER8FO
&YERE0MRXEW0EYXER8FO
;'ELE]ETYXVE%WE/IVEQMO8FO
;'ETMXEP*MRERGMEP-RHSRIWME8FO
;2EXYVE'MX](IZIPSTQIRXW8FO
;;ELERE-RXIVJSSH2YWERXEVE8FO
;'ETVM2YWE7EXY4VSTIVXM8FO
;(I[EXE*VIMKLXMRXIVREXMSREP8FO
;(EJEQ4VSTIVX]-RHSRIWME8FO
;([M+YRE0EOWERE8FO
;)EWXTEVG,SXIP8FO
;7MRIVKM-RXM4PEWXMRHS8FO
;%PJE)RIVKM-RZIWXEQE8FO
;,SXIP*MXVE-RXIVREXMSREP8FO
;*SV^E0ERH-RHSRIWME8FO
;7QEVXJVIR8IPIGSQ8FO
;.E]E8VMWLMRHS8FO
;&Y]YRK4SIXVE7IQFEHE8FO
;-RXER&EVYTVERE*MRERGI8FO
;&ERO%VXLE+VELE-RXIVREWMSREP8FO
;-RXVEGS4IRXE8FO
;12':MWMSR2IX[SVOW8FO
;7YQFIV)RIVKM%RHEPER8FO
;%VQEHE&IVNE]E8VERW8FO
;/MSWSR/SQIVWMEP-RHSRIWME8FO
;(174VSTIVXMRHS8FO
;7XIEHJEWX1EVMRI8FO
;'SXXSRMRHS%VMIWXE8FO
;)OE7EVM0SVIRE8VERWTSVX8FO
;1EW1YVRM-RHSRIWME8FO
;1IHGS)RIVKM-RXIVREWMSREP8FO
;1IXE)TWM8FO
;%]ERE0ERH-RXIVREXMSREP8FO
;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
;7MRIVKM1IKEL-RXIVRYWE8FO
;2YWERXEVE%PQE^ME8FO
;4SSP%HZMWXE*MRERGI8FO
;4SSP%HZMWXE-RHSRIWME8FO
;&PMWW4VSTIVXM-RHSRIWME8FO
;6S]EP4VMQE8FO
;6IH4PERIX-RHSRIWME8FO
;8VMRMXER1IXEPWERH1MRIVEPW8FO
;6ITS[IV%WME-RHSRIWME8FO
;7YV]E*ENEV'ETMXEP8FO
;7MRKEVENE4YXVE8FO
;7EX]EQMXVE/IQEW0IWXEVM8FO
;7LMIPH3R7IVZMGI8FO
;7EXVME1IKE/IRGERE8FO
;8VEHE%PEQ1MRIVE8FO
;8VMWYPE-RXIVREXMSREP8FO
;9VFER.EOEVXE4VSTIVXMRHS8FO
;:MGXSVME-RWYVERGI8FO
;=IPSSS-RXIKVE(EXERIX8FO
REIT Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
(-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME
(-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME
(-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER
838%0
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
6%POMRHS2EVEXEQE8FO
6%REFEXMG8IGLRSPSKMIW8FO
6&ERO12'-RXIVREWMSREP8FO
6&ERO=YHLE&LEOXM8FO
612'-RZIWXEQE8FO
6%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
6&YERE0MRXEW0EYXER8FO
6&ERO3OI-RHSRIWME8FO
6:MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO
66EHERE&LEWOEVE*MRERGI8FO
6,SXIP1ERHEVMRI6IKIRG]8FO
6-RHSQSFMP1YPXM.EWE8FO
67YQFIV)RIVKM%RHEPER8FO
6/MVERE1IKEXEVE8FO
60MTTS'MOEVERK8FO
60MTTS/EVE[EGM8FO
61EW1YVRM-RHSRIWME8FO
6&ERO1E]ETEHE-RXIVREWMSREP8FO
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
6%WME4EGMJMG-RZIWXEQE8FO
6;MPXSR1EOQYV-RHSRIWME8FO
68VMWYPE-RXIVREXMSREP8FO
6:IVIRE1YPXM*MRERGI8FO
6;ELERE4VSREXYVEP8FO
DINFRA Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
<1.1 (-2*6%830063%(1%2(-6-
838%0
ETF Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH
605< 4VIQMIV)8*05
<--8 6IOWE(ERE4VIQMIV)8*-(<
<--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV
<-.- 6IOWE(ERE7]EVMEL4VIQMIV)8*.--
<-7- 4VIQMIV)8*71MRJVE
<-76 4VIQMIV)8*76-/),%8-
<--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP
<-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH
3[RIH'SQTERMIW
<405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8*
<-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME
7SZIVIMKR&SRHW
<4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8*
<40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET
)8*
<4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH
7LEVME)8*
<47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8*
<&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8*
<(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST
<&2- 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*
17'--RHSRIWME)UYMX]
<4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8*
<187 6IOWE(ERE)8*12'0MOYMH
<4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME
<7&' 6IOWE(ERE)8*7MQEW-(<
<-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL
(MZMHIRH
<-4- 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M
+VEHI
<&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8*
<&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8*
<41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\
DATA SERVICES | INDONESIA STOCK EXCHANGE
62 IDX QUARTERLY STATISTICS, 4th QUARTER 2019
ETF Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
<48( 6IOWE(ERE-RHIOW4ERMR)8*-(<(MREQMW
<%5% 6IOWE(ERE%WLQSVI)8*05%04,%
<1-+ 6IOWE(ERE-RHIOW1ENSVMW4IJMRHS-+VEHI
)8*-RHSRIWME
<77- 6IOWE(ERE7]EVMEL-RHIOW7MQEW)8*.--
<4'6 6IOWE(ERE421)8*'36)05
<&-2 6IOWE(ERE-RHIOW&ELERE)8*&MWRMW
<%*% 6IOWE(ERE%ZVMWX)8**M\IH6EXI&SRH-
<%7+ 6IOWE(ERE-RHIOW%YVSVE)8**87)-RHSRIWME)7+
</-: 6IOWE(ERE-RHIOW/-7--(<:EPYI)8*
<'05 6IOWE(ERE-RHIOW'MTXE)8*-RHI\05
<2:) 6IOWE(ERE-RHIOW2YWEHERE)8*-(<:EPYI
Futures Trading
Security Price Total Trading
No. Code Name Hi Low Close Volume Freq., x
&1, &1*YXYVIW1EVIX
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
&11 &1*YXYVIW.YRM
&19 &1*YXYVIW7ITXIQFIV
&1> &1*YXYVIW(IWIQFIV
&1, &1*YXYVIW1EVIX
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
&11 &1*YXYVIW.YRM
&19 &1*YXYVIW7ITXIQFIV
&1> &1*YXYVIW(IWIQFIV
05* 05*YXYVIW.ERYEVM
05* 05*YXYVIW.ERYEVM
05+ 05*YXYVIW*IFVYEVM
05+ 05*YXYVIW*IFVYEVM
05, 05*YXYVIW1EVIX
05. 05*YXYVIW%TVMP
05/ 05*YXYVIW1IM
051 05*YXYVIW.YRM
052 05*YXYVIW.YPM
055 05*YXYVIW%KYWXYW
059 05*YXYVIW7ITXIQFIV
05: 05*YXYVIW3OXSFIV
05< 05*YXYVIW2SZIQFIV
05> 05*YXYVIW(IWIQFIV
4EVX
'9190%8-:)(%8%.%29%6=()')1&)6
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&EXEZME4VSWTIVMRHS7IOYVMXEW&>
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'MXMKVSYT7IOYVMXEW-RHSRIWME'+
'07%7IOYVMXEW-RHSRIWME/>
'SVTYW7IOYVMXEW-RHSRIWME/;
'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(&7:MGOIVW7IOYVMXEW-RHSRIWME(4
(IYXWGLI7IOYVMXEW-RHSRIWME(&
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
([MHERE7EOXM7IOYVMXEW87
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
,7&'7IOYVMXEW-RHSRIWME+;
-1+7IOYVMXEW7'
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.41SVKER7IOYVMXEW-RHSRIWME&/
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1EGUYEVMI7IOYVMXEW-RHSRIWME6<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1EOMRHS7IOYVMXEW((
1ERHMVM7IOYVMXEW''
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
1SVKER7XERPI]7IOYVMXEW-RHSRIWME17
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
2SQYVE7IOYVMXEW-RHSRIWME*+
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7LMRLER7IOYVMXEW-RHSRIWME%,
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9&77IOYVMXEW-RHSRIWME%/
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
:EVME-RXM7IOYVMXEW(9
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
4YVGLEWIW7EPIW
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
&ELERE7IOYVMXEW(<
&EXEZME4VSWTIVMRHS7IOYVMXEW&>
&'%7IOYVMXEW75
&2-7IOYVMXEW2-
'+7'-1&7IOYVMXEW-RHSRIWME=9
'07%7IOYVMXEW-RHSRIWME/>
(EREVIOWE7IOYVMXEW3(
*%'7IOYVMXEW-RHSRIWME4'
,IRER4YXMLVEM7IOYVMXEW,4
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/VIWRE7IOYVMXEW/7
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
3'&'7IOYVMXEW-RHSRIWME84
4ERMR7IOYVMXEW8FO+6
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
:EPFYV]7IOYVMXEW-RHSRIWME'4
=YERXE7IOYVMXEW-RHSRIWME*7
838%0
4YVGLEWIW7EPIW
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019 73
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'07%7IOYVMXEW-RHSRIWME/>
'SVTYW7IOYVMXEW-RHSRIWME/;
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(&7:MGOIVW7IOYVMXEW-RHSRIWME(4
(IYXWGLI7IOYVMXEW-RHSRIWME(&
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
([MHERE7EOXM7IOYVMXEW87
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1EGUYEVMI7IOYVMXEW-RHSRIWME6<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1EOMRHS7IOYVMXEW((
1ERHMVM7IOYVMXEW''
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
1SVKER7XERPI]7IOYVMXEW-RHSRIWME17
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
2SQYVE7IOYVMXEW-RHSRIWME*+
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7LMRLER7IOYVMXEW-RHSRIWME%,
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9&77IOYVMXEW-RHSRIWME%/
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:EVME-RXM7IOYVMXEW(9
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
4YVGLEWIW7EPIW
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&EXEZME4VSWTIVMRHS7IOYVMXEW&>
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'07%7IOYVMXEW-RHSRIWME/>
'SVTYW7IOYVMXEW-RHSRIWME/;
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(&7:MGOIVW7IOYVMXEW-RHSRIWME(4
(IYXWGLI7IOYVMXEW-RHSRIWME(&
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
,7&'7IOYVMXEW-RHSRIWME+;
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1EGUYEVMI7IOYVMXEW-RHSRIWME6<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1EOMRHS7IOYVMXEW((
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1ERHMVM7IOYVMXEW''
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
1SVKER7XERPI]7IOYVMXEW-RHSRIWME17
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2-747IOYVMXEW63
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7LMRLER7IOYVMXEW-RHSRIWME%,
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9&77IOYVMXEW-RHSRIWME%/
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
4YVGLEWIW7EPIW
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'07%7IOYVMXEW-RHSRIWME/>
(EREVIOWE7IOYVMXEW3(
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,IRER4YXMLVEM7IOYVMXEW,4
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMRXVEGS7IOYVMXEW%8
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
838%0
4YVGLEWIW7EPIW
DATA SERVICES | INDONESIA STOCK EXCHANGE
78 IDX QUARTERLY STATISTICS, 4th QUARTER 2019
4EVX
XL59%68)6(%8%3'83&)6()')1&)6
New Listings
Number of Type of IPO Price, Fund Raised, Listing Par
No. Code Stock Name Shares Listing IDR IDR Date Value
70-7 +E]E%FEHM7IQTYVRE8FO *MVWX-WWYI 3GX
*SYRHIVWWLEVIW
496) 8VMRMXER1IXEPWERH1MRIVEPW *MVWX-WWYI 3GX
8FO *SYRHIVWWLEVIW
-66% -XEQE6ERSVE]E8FO *MVWX-WWYI 3GX
*SYRHIVWWLEVIW
(11< (MKMXEP1IHMEXEQE1E\MQE *MVWX-WWYI 3GX
8FO *SYRHIVWWLEVIW
7-2- 7MRKEVENE4YXVE8FO *MVWX-WWYI 2SZ
*SYRHIVWWLEVIW
;3;7 +MRXMRK.E]E)RIVKM8FO *MVWX-WWYI 2SZ
*SYRHIVWWLEVIW
)7-4 7MRIVKM-RXM4PEWXMRHS8FO *MVWX-WWYI 2SZ
*SYRHIVWWLEVIW
8)&) (ERE&VEXE0YLYV8FO *MVWX-WWYI 2SZ
*SYRHIVWWLEVIW
/).9 1YPME&SKE6E]E8FO *MVWX-WWYI 2SZ
*SYRHIVWWLEVIW
47+3 4EPQE7IVEWML8FO *MVWX-WWYI 2SZ
*SYRHIVWWLEVIW
%+%6 %WME7INELXIVE1MRE8FO *MVWX-WWYI (IG
*SYRHIVWWLEVIW
-*7, -JMWLHIGS8FO *MVWX-WWYI (IG
*SYRHIVWWLEVIW
6)%0 6ITS[IV%WME-RHSRIWME8FO *MVWX-WWYI (IG
*SYRHIVWWLEVIW
-*-- -RHSRIWME*MFVIFSEVH *MVWX-WWYI (IG
-RHYWXV]8FO *SYRHIVWWLEVIW
41.7 4YXVE1ERHMVM.IQFEV8FO *MVWX-WWYI (IG
*SYRHIVWWLEVIW
9'-( 9RM'LEVQ-RHSRIWME8FO *MVWX-WWYI (IG
*SYRHIVWWLEVIW
+0:% +EPZE8IGLRSPSKMIW8FO *MVWX-WWYI (IG
*SYRHIVWWLEVIW
8SXEP
Delisted Stocks
Right Offerings
Dividend Announcement
Cash Ex Rec. Payment
SD / BS Note
No. Code Company Name Dividend Dividend Date Date
%761 %WYVERWM6EQE]ERE8FO 7IT 7IT 3GX 7XSGO(MZMHIR
&09) &IVOEL4VMQE4IVOEWE8FO 7IT 7IT 3GX -
9286 9RMXIH8VEGXSVW8FO 3GX 3GX 3GX -
%983 %WXVE3XSTEVXW8FO 3GX 3GX 3GX -
%7+6 %WXVE+VETLME8FO 3GX 3GX 3GX -
,)<% ,I\MRHS%HMTIVOEWE8FO 3GX 3GX 3GX *
%7-- %WXVE-RXIVREXMSREP8FO 3GX 3GX 3GX -
84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO 3GX 3GX 2SZ -
-81+ -RHS8EQFERKVE]E1IKEL8FO 2SZ 2SZ 2SZ -
1&%4 1MXVEFEVE%HMTIVHERE8FO 2SZ 2SZ 2SZ -
10&- 1YPXM&MRXERK-RHSRIWME8FO 2SZ 2SZ 2SZ -
7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO 2SZ 2SZ 2SZ -
(:0% (EV]E:EVME0EFSVEXSVME8FO 2SZ 2SZ 2SZ -
7171 7IPEQEX7IQTYVRE8FO 2SZ 2SZ 2SZ -
896- 8YREW6MHIER8FO 2SZ 2SZ (IG -
8383 7YV]E8SXS-RHSRIWME8FO 2SZ 2SZ (IG -
7483 7YV]E4IVXM[M8FO 2SZ 2SZ (IG -
(1%7 4YVEHIPXE0IWXEVM8FO (IG (IG (IG -
92:6 9RMPIZIV-RHSRIWME8FO (IG (IG (IG -
&6%1 -RHS/SVHWE8FO (IG (IG (IG -
&&'% &ERO'IRXVEP%WME8FO (IG (IG (IG -
83;6 7EVERE1IREVE2YWERXEVE8FO (IG (IG (IG -
&%8% 7ITEXY&EXE8FO (IG (IG (IG -
-4'1 .EWE%VQEHE-RHSRIWME8FO (IG (IG (IG -
7'1% 7YV]E'MXVE1IHME8FO (IG (IG (IG -
/-23 /MRS-RHSRIWME8FO (IG (IG (IG -
43;6 'MOEVERK0MWXVMRHS8FO (IG (IG (IG -
2SXI * !*MREP(MZMHIRH - !-RXIVMQ(MZMHIRH 7( !7XSGO(MZMHIRH &7 !&SRYW7LEVI
GOLL +300 +SPHIR4PERXEXMSR8FO 7IT (IG
GZCO +>'3 +S^GS4PERXEXMSRW8FO?7A 7IT (IG
JAWA .%;% .E]E%KVE;EXXMI8FO 7IT (IG
LSIP 07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A 7IT (IG
MAGP 1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A 7IT (IG
MGRO 1+63 1ELOSXE+VSYT8FO?7A 7IT (IG
PALM 4%01 4VSZMHIRX%KVS8FO?7A 7IT (IG
SGRO 7+63 7EQTSIVRE%KVS8FO 7IT (IG
SIMP 7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A 7IT (IG
SMAR 71%6 71%688FO?7A 7IT (IG
SSMS 7717 7E[MX7YQFIVQEW7EVERE8FO 7IT (IG
UNSP 9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO 7IT (IG
2%
%2-1%0,97&%2(6=
BEEF &))* )WXMOE8EXE8MEVE8FO?7A 7IT (IG
*-7,)6=
DSFI (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A 7IT (IG
1-2-2+
'3%01-2-2+
ADRO %(63 %HEVS)RIVK]8FO?7A 7IT (IG
PTBA 48&% &YOMX%WEQ8FO?7A 7IT (IG
Financial Data & Ratios
86
ISSP -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO 7IT (IG
JKSW ./7; .EOEVXE/]SIM7XIIP;SVOW8FO 7IT (IG
2%
KRAS /6%7 /VEOEXEY7XIIP4IVWIVS
8FO 7IT (IG
LION 0-32 0MSR1IXEP;SVOW8FO?7A 7IT (IG
LMSH 017, 0MSRQIWL4VMQE8FO?7A 7IT (IG
NIKL 2-/0 4IPEX8MQEL2YWERXEVE8FO 7IT (IG
PICO 4-'3 4IPERKM-RHEL'ERMRHS8FO?7A 7IT (IG
PURE 496) 8VMRMXER1IXEPWERH1MRIVEPW8FO 1EV (IG
TBMS 8&17 8IQFEKE1YPME7IQERER8FO?7A 7IT (IG
',)1-'%07
ADMG %(1+ 4SP]GLIQ-RHSRIWME8FO?7A 7IT (IG
AGII %+-- %RIOE+EW-RHYWXVM8FO?7A 7IT (IG
BRPT &648 &EVMXS4EGMJMG8FO?7A 7IT (IG
DPNS (427 (YXE4IVXM[M2YWERXEVE8FO?7A 7IT (IG
EKAD )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A 7IT (IG
ETWA )8;% )XIVMRHS;ELEREXEQE8FO 7IT (IG
2%
INCI -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A 7IT (IG
MDKI 1(/- )QHIOM9XEQE8FO?7A 7IT (IG
MOLI 130- 1EHYWEVM1YVRM-RHEL8FO 7IT (IG
RICY 6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A 7IT (IG
SRIL 76-0 7VM6INIOM-WQER8FO 7IT (IG
SSTM 7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A 7IT (IG
STAR 78%6 7XEV4IXVSGLIQ8FO?7A 7IT (IG
TFCO 8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A 7IT (IG
TRIS 86-7 8VMWYPE-RXIVREXMSREP8FO?7A 7IT (IG
UCID 9'-( 9RM'LEVQ-RHSRIWME8FO?7A .YR (IG
UNIT 92-8 2YWERXEVE-RXM'SVTSVE8FO?7A 7IT (IG
ZONE >32) 1IKE4IVMRXMW8FO?7A 7IT (IG
*338;)%6
BATA &%8% 7ITEXY&EXE8FO?7A 7IT (IG
BIMA &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO 7IT (IG
2%
'%&0)
CCSI ''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A 7IT (IG
IKBI -/&- 7YQM-RHS/EFIP8FO?7A 7IT 1EV
JECC .)'' .IQFS'EFPI'SQTER]8FO?7A 7IT (IG
KBLI /&0- /1-;MVIERH'EFPI8FO?7A 7IT (IG
KBLM /&01 /EFIPMRHS1YVRM8FO?7A 7IT (IG
SCCO 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A 7IT (IG
GOOD +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A 7IT (IG
Financial Data & Ratios
90
BIKA &-/% &MREOEV]E.E]E%FEHM8FO 7IT (IG
BIPP &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A 7IT (IG
BKDP &/(4 &YOMX(EVQS4VSTIVX]8FO?7A 7IT (IG
BKSL &/70 7IRXYP'MX]8FO?7A 7IT (IG
BSDE &7() &YQM7IVTSRK(EQEM8FO?7A 7IT (IG
CITY '-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A 7IT (IG
COWL '3;0 'S[IPP(IZIPSTQIRX8FO 7IT (IG
CPRI '46- 'ETVM2YWE7EXY4VSTIVXM8FO 7IT (IG
CTRA '86% 'MTYXVE(IZIPSTQIRX8FO?7A 7IT (IG
DART (%68 (YXE%RKKEHE6IEPX]8FO 7IT (IG
DILD (-0( -RXMPERH(IZIPSTQIRX8FO?7A 7IT (IG
DMAS (1%7 4YVEHIPXE0IWXEVM8FO?7A 7IT (IG
DUTI (98- (YXE4IVXM[M8FO?7A 7IT (IG
ELTY )08= &EOVMIPERH(IZIPSTQIRX8FO?7A 7IT (IG
EMDE )1() 1IKETSPMXER(IZIPSTQIRXW8FO 7IT (IG
FMII *1-- *SVXYRI1EXI-RHSRIWME8FO?7A 7IT (IG
FORZ *36> *SV^E0ERH-RHSRIWME8FO 7IT (IG
GAMA +%1% +EHMRK(IZIPSTQIRX8FO?7A 7IT (IG
GMTD +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A 7IT (IG
NIRO 2-63 'MX]6IXEMP(IZIPSTQIRXW8FO 7IT (IG
Financial Data & Ratios
92
BTEL &8)0 &EOVMI8IPIGSQ8FO 7IT (IG
2%
EXCL )<'0 <0%\MEXE8FO?7A 7IT (IG
FREN *6)2 7QEVXJVIR8IPIGSQ8FO?7A 7IT (IG
ISAT -7%8 -RHSWEX8FO?7A 7IT (IG
JAST .%78 .EWRMXE8IPIOSQMRHS8FO?7A 7IT (IG
TLKM 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS
8FO?7A 7IT (IG
86%274368%8-32
AKSI %/7- 1ENETELMX-RXM'SVTSVE8FO?7A 7IT (IG
APOL %430 %VTIRM4VEXEQE3GIER0MRI8FO 7IT (IG
2%
ASSA %77% %HM7EVERE%VQEHE8FO 7IT (IG
BBRM &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO 7IT (IG
BIRD &-6( &PYI&MVH8FO?7A 7IT (IG
BLTA &08% &IVPMER0ENY8EROIV8FO 7IT (IG
BPTR &486 &EXEZME4VSWTIVMRHS8VERW8FO 7IT (IG
BULL &900 &YERE0MRXEW0EYXER8FO?7A 7IT (IG
CANI '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A 7IT .YR
2%
CMPP '144 %MV%WME-RHSRIWME8FO?7A 7IT (IG
DEAL ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A 7IT (IG
GIAA +-%% +EVYHE-RHSRIWME4IVWIVS
8FO 7IT (IG
SHIP 7,-4 7MPPS1EVMXMQI4IVHERE8FO 7IT (IG
Financial Data & Ratios
94
BTPS &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A 7IT (IG
BVIC &:-' &ERO:MGXSVME-RXIVREXMSREP8FO 7IT (IG
DNAR (2%6 &ERO3OI-RHSRIWME8FO 7IT (IG
INPC -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO 7IT (IG
MAYA 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO 7IT (IG
MCOR 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO 7IT (IG
MEGA 1)+% &ERO1IKE8FO 7IT (IG
NISP 2-74 &ERO3'&'2-748FO 7IT (IG
NOBU 23&9 &ERO2EXMSREPRSFY8FO 7IT (IG
PNBN 42&2 &ERO4ER-RHSRIWME8FO 7IT (IG
PNBS 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A 7IT (IG
SDRA 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO 7IT (IG
*-2%2'-%0-278-898-32
ADMF %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO 7IT (IG
BBLD &&0( &YERE*MRERGI8FO 7IT (IG
BFIN &*-2 &*-*MRERGI-RHSRIWME8FO 7IT (IG
BPFI &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO 7IT (IG
CFIN '*-2 'PMTER*MRERGI-RHSRIWME8FO 7IT (IG
DEFI ()*- (EREWYTVE)VETEGMJMG8FO 7IT (IG
ABDA %&(% %WYVERWM&MRE(ERE%VXE8FO 7IT (IG
Financial Data & Ratios
96
OPMS 3417 3TXMQE4VMQE1IXEP7MRIVKM8FO?7A 7IT (IG
PMJS 41.7 4YXVE1ERHMVM.IQFEV8FO?7A .YR (IG
SDPC 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO 7IT (IG
SPTO 7483 7YV]E4IVXM[M8FO?7A 7IT (IG
SQMI 751- ;MPXSR1EOQYV-RHSRIWME8FO 7IT 1EV
2% 2%
SUGI 79+- 7YKML)RIVK]8FO 7IT (IG
TFAS 8*%7 8IPIJEWX-RHSRIWME8FO?7A 7IT (IG
TGKA 8+/% 8MKEVEOWE7EXVME8FO?7A 7IT (IG
TIRA 8-6% 8MVE%YWXIRMXI8FO?7A 7IT (IG
TRIL 86-0 8VM[MVE-RWERPIWXEVM8FO?7A 7IT (IG
TURI 896- 8YREW6MHIER8FO?7A 7IT (IG
UNTR 9286 9RMXIH8VEGXSVW8FO?7A 7IT (IG
WAPO ;%43 ;ELERE4VSREXYVEP8FO?7A 7IT (IG
WICO ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A 7IT (IG
ZBRA >&6% >IFVE2YWERXEVE8FO?7A 7IT (IG
2%
6)8%-086%()
ACES %')7 %GI,EVH[EVI-RHSRIWME8FO?7A 7IT (IG
AMRT %168 7YQFIV%PJEVME8VMNE]E8FO 7IT (IG
CSAP '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A 7IT (IG
SKYB 7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A 7IT (IG
Financial Data & Ratios
98
MSKY 17/= 12'7O]:MWMSR8FO?7A 7IT (IG
SCMA 7'1% 7YV]E'MXVE1IHME8FO?7A 7IT (IG
TMPO 8143 8IQTS-RXM1IHME8FO?7A 7IT (IG
VIVA :-:% :MWM1IHME%WME8FO?7A 7IT (IG
,)%08,'%6)
HEAL ,)%0 1IHMOEPSOE,IVQMRE8FO?7A 7IT (IG
MIKA 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A 7IT (IG
OCAP 3'%4 3RM\'ETMXEP8FO 7IT (IG
2%
PRDA 46(% 4VSHME;MH]ELYWEHE8FO?7A 7IT (IG
PRIM 46-1 6S]EP4VMQE8FO?7A 7IT (IG
SAME 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A 7IT (IG
SILO 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A 7IT (IG
SRAJ 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A 7IT (IG
'31498)6%2(7)6:-')7
ASGR %7+6 %WXVE+VETLME8FO?7A 7IT (IG
ATIC %8-' %REFEXMG8IGLRSPSKMIW8FO 7IT (IG
DIGI (-+- %VOEHME(MKMXEP1IHME8FO?7A 7IT (IG
DNET (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO 7IT (IG
ENVY )2:= )RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A 7IT (IG
BOLA &30% &EPM&MRXERK7INELXIVE8FO?7A 7IT (IG
Financial Data & Ratios
100
4EVX
XL59%68)6(%8%3'83&)6()')1&)6
%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
%-7% 8MKE4MPEV7INELXIVE*SSH8FO
%083 8VM&ER]ER8MVXE8FO
&8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A
&9(- &YHM7XEVGL
7[IIXIRIV8FO?7A
'%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A
')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A
'0)3 7EVMKYRE4VMQEXMVXE8FO?7A
'3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO?7A
(08% (IPXE(NEOEVXE8FO
*33( 7IRXVE*SSH-RHSRIWME8FO?7A
+33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A
,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&&6- &ERO6EO]EX-RHSRIWME4IVWIVS
8FO
&&82 &ERO8EFYRKER2IKEVE4IVWIVS
8FO
&&=& &ERO=YHLE&LEOXM8FO
&'-' &ERO.8VYWX-RHSRIWME8FO
&(12 &ERO(EREQSR-RHSRIWME8FO
&)/7 &4(&ERXIR8FO
&+8+ &ERO+ERIWLE8FO
&-2% &ERO-RE4IVHERE8FO
&.&6 &4(.E[E&EVEXHER&ERXIR8FO
&.81 &4(.E[E8MQYV8FO
&/7; &ERO52&-RHSRIWME8FO
&1%7 &ERO1EWTMSR-RHSRIWME8FO
&16- &ERO1ERHMVM4IVWIVS
8FO
&2&% &ERO&YQM%VXE8FO
&2+% &ERO'-1&2MEKE8FO
&2-- &ERO1E]FERO-RHSRIWME8FO
&20- &ERO4IVQEXE8FO
&6-7 &ERO&6-W]EVMEL8FO?7A
&7-1 &ERO7MREVQEW8FO
&7;( &EROSJ-RHME-RHSRIWME8FO
&842 &ERO&8428FO
&847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A
&:-' &ERO:MGXSVME-RXIVREXMSREP8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
1*-2 1ERHEPE1YPXMJMRERGI8FO
430% 4SSP%HZMWXE*MRERGI8FO
8-*% 8MJE*MRERGI8FO
8697 8VYWX*MRERGI-RHSRIWME8FO
:62% :IVIRE1YPXM*MRERGI8FO
;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO
7)'96-8-)7'314%2=
4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO
4%27 4ERMR7IOYVMXEW8FO
6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO
86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO
=90) =YPMI7IOYVMXEW-RHSRIWME8FO
-2796%2')
%&(% %WYVERWM&MRE(ERE%VXE8FO
%,%4 %WYVERWM,EVXE%QER4VEXEQE8FO
%1%+ %WYVERWM1YPXM%VXLE+YRE8FO
%7&- %WYVERWM&MRXERK8FO
%7(1 %WYVERWM(E]MR1MXVE8FO
%7.8 %WYVERWM.EWE8ERME8FO
%71- %WYVERWM/VIWRE1MXVE8FO
%761 %WYVERWM6EQE]ERE8FO
.1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A
0-*) %WYVERWM.M[E7MREVQEW17-+8FO
04+- 0MTTS+IRIVEP-RWYVERGI8FO
16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO
18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO
42-2 4ERMRZIWX8FO
89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO
:-27 :MGXSVME-RWYVERGI8FO
38,)67
%4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO
&'%4 12'/ETMXEP-RHSRIWME8FO
&4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO
'%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO
+71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
8143 8IQTS-RXM1IHME8FO?7A
:-:% :MWM1IHME%WME8FO?7A
,)%08,'%6)
,)%0 1IHMOEPSOE,IVQMRE8FO?7A
1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A
3'%4 3RM\'ETMXEP8FO
46(% 4VSHME;MH]ELYWEHE8FO?7A
46-1 6S]EP4VMQE8FO?7A
7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A
7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A
76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A
'31498)6%2(7)6:-')7
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
;4EGMJMG7XVEXIKMG*MRERGMEP8FO
;%VTIRM4VEXEQE3GIER0MRI8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO'ETMXEP-RHSRIWME8FO
;&LEOXM%KYRK4VSTIVXMRHS8FO
;)WXMOE8EXE8MEVE8FO
;%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
;&LY[EREXEPE-RHEL4IVQEM8FO
;7IRXYP'MX]8FO
;&MRXERK3XS+PSFEP8FO
;&EVMXS4EGMJMG8FO
;&ERO7MREVQEW8FO
;&YERE0MRXEW0EYXER8FO
;&YERE0MRXEW0EYXER8FO
;'ELE]ETYXVE%WE/IVEQMO8FO
;'ETMXEP*MRERGMEP-RHSRIWME8FO
;2EXYVE'MX](IZIPSTQIRXW8FO
;;ELERE-RXIVJSSH2YWERXEVE8FO
;'ETVM2YWE7EXY4VSTIVXM8FO
;(I[EXE*VIMKLXMRXIVREXMSREP8FO
;(EJEQ4VSTIVX]-RHSRIWME8FO
;([M+YRE0EOWERE8FO
;)EWXTEVG,SXIP8FO
;7MRIVKM-RXM4PEWXMRHS8FO
;%PJE)RIVKM-RZIWXEQE8FO
;,SXIP*MXVE-RXIVREXMSREP8FO
;*SV^E0ERH-RHSRIWME8FO
;7QEVXJVIR8IPIGSQ8FO
;.E]E8VMWLMRHS8FO
;&Y]YRK4SIXVE7IQFEHE8FO
;-RXER&EVYTVERE*MRERGI8FO
;&ERO%VXLE+VELE-RXIVREWMSREP8FO
;-RXVEGS4IRXE8FO
;12':MWMSR2IX[SVOW8FO
;7YQFIV)RIVKM%RHEPER8FO
;%VQEHE&IVNE]E8VERW8FO
;/MSWSR/SQIVWMEP-RHSRIWME8FO
;(174VSTIVXMRHS8FO
;'SXXSRMRHS%VMIWXE8FO
;1EW1YVRM-RHSRIWME8FO
;1IHGS)RIVKM-RXIVREWMSREP8FO
;1IXE)TWM8FO
;%]ERE0ERH-RXIVREXMSREP8FO
;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO
;7MRIVKM1IKEL-RXIVRYWE8FO
;2YWERXEVE%PQE^ME8FO
;4SSP%HZMWXE*MRERGI8FO
;4SSP%HZMWXE-RHSRIWME8FO
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
;&PMWW4VSTIVXM-RHSRIWME8FO
;6S]EP4VMQE8FO
;8VMRMXER1IXEPWERH1MRIVEPW8FO
;6ITS[IV%WME-RHSRIWME8FO
;7YV]E*ENEV'ETMXEP8FO
;7MRKEVENE4YXVE8FO
;7EX]EQMXVE/IQEW0IWXEVM8FO
;7LMIPH3R7IVZMGI8FO
;7EXVME1IKE/IRGERE8FO
;8VEHE%PEQ1MRIVE8FO
;8VMWYPE-RXIVREXMSREP8FO
;9VFER.EOEVXE4VSTIVXMRHS8FO
;:MGXSVME-RWYVERGI8FO
;=IPSSS-RXIKVE(EXERIX8FO
REIT Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
(-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME
(-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER
(-6)7MQEW4PE^E-RHSRIWME
838%0
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
6%REFEXMG8IGLRSPSKMIW8FO
6&ERO12'-RXIVREWMSREP8FO
6&ERO3OI-RHSRIWME8FO
66EHERE&LEWOEVE*MRERGI8FO
67YQFIV)RIVKM%RHEPER8FO
ETF Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH
605< 4VIQMIV)8*05
<--8 6IOWE(ERE4VIQMIV)8*-(<
<--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV
<-.- 6IOWE(ERE7]EVMEL4VIQMIV)8*.--
<-7- 4VIQMIV)8*71MRJVE
<-76 4VIQMIV)8*76-/),%8-
<--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP
<-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH
3[RIH'SQTERMIW
<405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8*
<-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME
7SZIVIMKR&SRHW
<4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8*
<40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET
)8*
<4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH
7LEVME)8*
<47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8*
<&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8*
<(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST
<&2- 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*
17'--RHSRIWME)UYMX]
<4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8*
<187 6IOWE(ERE)8*12'0MOYMH
<4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME
<7&' 6IOWE(ERE)8*7MQEW-(<
<-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL
(MZMHIRH
<-4- 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M
+VEHI
<&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8*
<&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8*
<41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\
<48( 6IOWE(ERE-RHIOW4ERMR)8*-(<
<%5% 6IOWE(ERE%WLQSVI)8*05%04,%
<1-+ 6IOWE(ERE-RHIOW1ENSVMW4IJMRHS-+VEHI
)8*-RHSRIWME
<77- 6IOWE(ERE7]EVMEL-RHIOW7MQEW)8*.--
<4'6 6IOWE(ERE421)8*'36)05
<&-2 6IOWE(ERE-RHIOW&ELERE)8*&MWRMW
<%*% 6IOWE(ERE%ZVMWX)8**M\IH6EXI&SRH-
<%7+ 6IOWE(ERE-RHIOW%YVSVE)8**87)
-RHSRIWME)7+
</-: 6IOWE(ERE-RHIOW/-7--(<:EPYI)8*
<'05 6IOWE(ERE-RHIOW'MTXE)8*-RHI\05
<2:) 6IOWE(ERE-RHIOW2YWEHERE)8*-(<
:EPYI
838%0
Futures Trading
Security Price Total Trading
No. Code Name Hi Low Close Volume Freq., x
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
&1> &1*YXYVIW(IWIQFIV
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
&1> &1*YXYVIW(IWIQFIV
05* 05*YXYVIW.ERYEVM
05+ 05*YXYVIW*IFVYEVM
05: 05*YXYVIW3OXSFIV
05< 05*YXYVIW2SZIQFIV
05> 05*YXYVIW(IWIQFIV
838%0
8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV
4EVX
XL59%68)63'83&)6()')1&)6
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&EXEZME4VSWTIVMRHS7IOYVMXEW&>
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'MXMKVSYT7IOYVMXEW-RHSRIWME'+
'07%7IOYVMXEW-RHSRIWME/>
'SVTYW7IOYVMXEW-RHSRIWME/;
'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(&7:MGOIVW7IOYVMXEW-RHSRIWME(4
(IYXWGLI7IOYVMXEW-RHSRIWME(&
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
([MHERE7EOXM7IOYVMXEW87
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
,7&'7IOYVMXEW-RHSRIWME+;
-1+7IOYVMXEW7'
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.41SVKER7IOYVMXEW-RHSRIWME&/
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1EGUYEVMI7IOYVMXEW-RHSRIWME6<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1EOMRHS7IOYVMXEW((
1ERHMVM7IOYVMXEW''
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
1SVKER7XERPI]7IOYVMXEW-RHSRIWME17
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
2SQYVE7IOYVMXEW-RHSRIWME*+
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7LMRLER7IOYVMXEW-RHSRIWME%,
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9&77IOYVMXEW-RHSRIWME%/
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:EVME-RXM7IOYVMXEW(9
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
4YVGLEWIW7EPIW
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&2-7IOYVMXEW2-
'+7'-1&7IOYVMXEW-RHSRIWME=9
'07%7IOYVMXEW-RHSRIWME/>
(EREVIOWE7IOYVMXEW3(
,IRER4YXMLVEM7IOYVMXEW,4
-RHS4VIQMIV7IOYVMXEW4(
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/VIWRE7IOYVMXEW/7
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
4ERMR7IOYVMXEW8FO+6
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
7EQYIP7IOYVMXEW-RHSRIWME-*
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
=YERXE7IOYVMXEW-RHSRIWME*7
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'07%7IOYVMXEW-RHSRIWME/>
'SVTYW7IOYVMXEW-RHSRIWME/;
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
([MHERE7EOXM7IOYVMXEW87
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1EGUYEVMI7IOYVMXEW-RHSRIWME6<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1ERHMVM7IOYVMXEW''
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7LMRLER7IOYVMXEW-RHSRIWME%,
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
4YVGLEWIW7EPIW
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
'+7'-1&7IOYVMXEW-RHSRIWME=9
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
,EVMXE/IRGERE7IOYVMXEW%*
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
3'&'7IOYVMXEW-RHSRIWME84
3737IOYVMXEW-RHSRIWME%(
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4SSP%HZMWXE7IOYVMXEW5%
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
4YVGLEWIW7EPIW
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&2-7IOYVMXEW2-
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
(EREVIOWE7IOYVMXEW3(
*%'7IOYVMXEW-RHSRIWME4'
,IRER4YXMLVEM7IOYVMXEW,4
-RHS4VIQMIV7IOYVMXEW4(
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2MOOS7IOYVMXEW-RHSRIWME6&
3737IOYVMXEW-RHSRIWME%(
4ERMR7IOYVMXEW8FO+6
4LMRXVEGS7IOYVMXEW%8
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6,&7IOYVMXEW-RHSRIWME(6
7EQYIP7IOYVMXEW-RHSRIWME-*
7MREVQEW7IOYVMXEW(,
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
838%0
4YVGLEWIW7EPIW
4EVX
'9190%8-:)(%8%.%2–()')1&)6
Corporate Securities
Total Trading
Outstanding
Q4 2019 Q1-Q4 2019
Issues
Series
Issuer
b. m. Vol., Vol., m. Vol., Vol., m.
No. Type IDR USD b. IDR Freq. USD Freq. b. IDR Freq. USD Freq.
&SRHW-(6
&SRHW97(
&SRHW7YFSVHMREXI-(6
&SRHW7YFSVHMREXI97(
&SRHW'SRZIVWMSR
&SRHW>IVS'SYTSR
7YOYO-NEVEL
7YOYO1YHEVEFE
7YOYO1YHEVEFE7YFSVH
7YOYO;EOEPEL
8SXEP
Government Securities
Total Trading
Outstanding Q4 2019 Q1-Q4 2019
m. Vol., Vol., Vol., Vol.,
No. Type Series b. IDR USD b. IDR Freq. m. $ Freq. b. IDR Freq. m. $ Freq.
*M\IH6EXI6T
*M\IH6EXI97(
:EVMEFPI6EXI
>IVS'SYTSR
6IXEMP36-
8&MPPW742
7YOYO-*6
6IXEMP7YOYO76
4VSNIGX&EWIH7YOYO4&7
-WPEQMG8&MPPW7427
8SXEP
Total Trading
Issues
Series
Issuer
'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7%&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW
Corporate Securities
Name of Issuer and Security Code Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
48%HMVE(MREQMOE1YPXM*MRERGI8FO%(1*
%(1*%'2 &SRH 3GX 3GX %%% , (
%(1*&'2 &SRH 3GX 3GX %%% 8 =
%(1*''2 &SRH 3GX 3GX %%% 8 =
48%WXVE7IHE]E*MRERGI%7(*
%7(*%'2 &SRH 3GX 2SZ %%% (
%7(*&'2 &SRH 3GX 3GX %%% 1
%7(*''2 &SRH 3GX 3GX %%% 1
48&YWWER%YXS*MRERGI&%*-
&%*-% *MRERGMEP 2SZ *IF %% (
&%*-& *MRERGMEP 2SZ 2SZ %% =
48&ERO93&-RHSRIWME&&-%
&&-%7&'2 &ERO 2SZ 2SZ %% =
48&ERO6EO]EX-RHSRIWME4IVWIVS
8FO&&6-
&&6-%'2 &ERO 2SZ 2SZ %%% (
&&6-&'2 &ERO 2SZ 2SZ %%% =
&&6-''2 &ERO 2SZ 2SZ %%% =
48&'%*MRERGI&'%*
&'%*%'2 *MRERGMEP 2SZ 2SZ %%% (
&'%*&'2 *MRERGMEP 2SZ 2SZ %%% =
&'%*''2 *MRERGMEP 2SZ 2SZ %%% =
-RHSRIWME)\MQFERO&)<-
&)<-%'2 &SRH 3GX 2SZ %%% (
&)<-&'2 &SRH 3GX 3GX %%% =
&)<-''2 &SRH 3GX 3GX %%% =
&)<-('2 &SRH 3GX 3GX %%% =
&)<-)'2 &SRH 3GX 3GX %%% =
&)<-%'2 &ERO (IG (IG %%% =
&)<-&'2 &ERO (IG (IG %%% =
&)<-''2 &ERO (IG (IG %%% =
48&ERO4IQFERKYRER(EIVEL.E[E&EVEX(ER&ERXIR8FO&.&6
&.&6%'2 &SRH 3GX 3GX %% =
&.&6&'2 &SRH 3GX 3GX %% =
&.&6''2 &SRH 3GX 3GX %% =
48&ERO52&-RHSRIWME8FO&/7;
&/7;'2 &ERO 2SZ (IG %%% (
48&ERO1ERHMVM8EWTIR4SW&184
&184%'2 &ERO 2SZ 2SZ %% =
&184&'2 &ERO 2SZ 2SZ %% =
48&ERO'-1&2MEKE8FO&2+%
&2+%%'2 &ERO (IG (IG %%% (
&2+%&'2 &ERO (IG (IG %%% =
&2+%''2 &ERO (IG (IG %%% =
&2+%7&'2 &ERO (IG (IG %%% =
48&EVMXS4EGMJMG8FO&648
&648%'2 (IG (IG % =
&648&'2 (IG (IG % =
&ERO&8428FO&842
&842%'2 &ERO 2SZ 2SZ %%% 1
&842&'2 &ERO 2SZ 2SZ %%% 1
48&ERO:MGXSVME-RXIVREXMSREP8FO&:-'
&:-'7&'2 &ERO 2SZ 2SZ &&& =
48,EVXEHMREXE%FEHM8FO,68%
,68%'2 3XLIVW (IG (IG % =
Corporate Securities
Name of Issuer and Security Code Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
-RHSRIWME-RJVEWXVYGXYVI*MRERGI--**
--**%'2 *MRERGMEP (IG (IG %%% (
--**&'2 *MRERGMEP (IG (IG %%% =
--**''2 *MRERGMEP (IG (IG %%% =
48/IVIXE%TM-RHSRIWME4IVWIVS
/%--
/%--% (IG (IG %%% =
/%--& (IG (IG %%% =
481ERHEPE1YPXMJMRERGI8FO1*-2
1*-2%'2 *MRERGMEP (IG (IG % (
1*-2&'2 *MRERGMEP (IG (IG % =
484IVQSHEPER2EWMSREP1EHERM4IVWIVS
4214
4214%'2 *MRERGMEP 2SZ 2SZ % =
4214&'2 *MRERGMEP 2SZ 2SZ % =
484IVYWELEER0MWXVMO2IKEVE4IVWIVS
4402
4402%'2 &SRH 3GX 3GX %%% =
4402&'2 &SRH 3GX 3GX %%% =
4402''2 &SRH 3GX 3GX %%% =
4402('2 &SRH 3GX 3GX %%% =
4402)'2 &SRH 3GX 3GX %%% =
7-4402%'2 7YOYO-NEVEL 3GX 3GX %%% -NEVEL*II =
7-4402&'2 7YOYO-NEVEL 3GX 3GX %%% -NEVEL*II =
7-4402''2 7YOYO-NEVEL 3GX 3GX %%% -NEVEL*II =
7-4402('2 7YOYO-NEVEL 3GX 3GX %%% -NEVEL*II =
7-4402)'2 7YOYO-NEVEL 3GX 3GX %%% -NEVEL*II =
48444IVWIVS
8FO4844
4844%'2 &YMPHMRK 2SZ 2SZ % =
4844&'2 &YMPHMRK 2SZ 2SZ % =
487EVERE1YPXM-RJVEWXVYOXYV4IVWIVS
71--
71--%'2 &SRH 3GX 2SZ %%% (
71--&'2 &SRH 3GX 3GX %%% =
71--''2 &SRH 3GX 3GX %%% =
71--('2 &SRH 3GX 3GX %%% =
487YQQEVIGSR%KYRK8FO716%
716%%'2 &SRH 3GX 3GX % =
716%&'2 &SRH 3GX 3GX % =
48:SOWIP)PIGXVMG8FO:3/7
:3/7% 'EFPI (IG (IG % =
:3/7& 'EFPI (IG (IG % =
48;EWOMXE&IXSR4VIGEWX8FO;7&4
;7&4'2 &SRH 3GX 3GX &&& =
2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW
(!(E]W1!1SRXLW=!=IEVW
Government Securities
Mature Outstanding
No. Type Name of Bond Code Listing Date Tenure
Date b. IDR
7&72 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM 7427 3GX %TV 1
792 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 2SZ 1
7&72 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX =
792 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX .ER 1
792 3FPMKEWM2IKEVE6-7IVM36- 36 3GX 3GX =
792 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ *IF 1
792 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 1
792 3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ %TV =
792 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 1
(!(E]W1!1SRXLW=!=IEVW
Government Bonds
Government Bonds
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR
79/9/-*6
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF =
463.)'8&%7)(79/9/4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 1EV 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E] 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX (IG =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E] =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E] =
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =
6)8%-0&32(7
3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =
3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX =
3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =
8&-007796%84)6&)2(%,%6%%22)+%6%
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ *IF (MWGSYRXIH 1
:%6-%&0)6%8)
3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG .YP =
-(6
8SXEP
97(
2SXI2SQMREP:EPYI3YXWXERHMRKSJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHEXXLIIRHSJTIVMSH
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- Q4 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR 47%&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR 47%&'2 % = 48&6-4IVWIVS 8FO
488-1%,8&/?7A8-27
7IT (IG
151
-NEVEL*II-RWXEPPQIRXSJ
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 7-8-27%'2 % = 48&2-4IVWIVS
8FO
-(6QMPPTE
Corporate Bonds & Sukuk Issues
Nominal, Volume,
152
-NEVEL*II-RWXEPPQIRXSJ
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 7-8-27&'2 % = 48&2-4IVWIVS
8FO
-(6QMPPTE
3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 8-27%'2 % = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 8-27&'2 % = 48&2-4IVWIVS
8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER8MQEL-8ELET--8ELYR 7-8-27'2 % = 48&2-4IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM% 8-27%'2 % = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM& 8-27&'2 % = 48&2-4IVWIVS
8FO
48/%49%746-1%'3%08&/?7A>-2'
7IT (IG
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM& >-2'& &&& 1 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM' >-2'' &&& = 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM( >-2'( &&& = 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM) >-2') &&& = 48&ERO1IKE8FO
&%7-'-2(9786=%2(',)1-'%07
')1)28
487)1)2-2(32)7-%4)67)63
8&/?7A71+6
7IT (IG
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% 71+6%'2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM& 71+6&'2 %% = 48&824IVWIVS
8FO
48;%7/-8%&)83246)'%788&/?7A;7&4
7IT (IG
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
',)1-'%07
48%2)/%+%7-2(9786-8&/?7A%+--
7IT (IG
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
8(41
3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
84-%
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& 84-%& %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM
84-%%'2 %% = 48&824IVWIVS
8FO
%
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM
84-%&'2 %% = 48&824IVWIVS
8FO
&
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM
84-%''2 %% = 48&824IVWIVS
8FO
'
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM
84-%%'2 %% = 48&824IVWIVS
8FO
%
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM
84-%&'2 %% = 48&824IVWIVS
8FO
&
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM
84-%''2 %% = 48&824IVWIVS
8FO
'
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2 %% = 48&824IVWIVS 8FO
40%78-'7
4%'/%+-2+
48-14%'/46%8%1%-2(9786-8&/?7A-14'
7IT (IG
3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& -14'& % = 48&ERO1IKE8FO
%2-1%0*))(
3FPMKEWM847*SSH-8ELYR %-7% ( = 48&ERO1IKE8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
154
-(61MPP4IV-(6
7YOYO-NEVEL847*SSH-XELYR 7-%-7% ( = 48&ERO1IKE8FO
&MPP4IV1SRXLW
-(6&MPPTE-J
7YOYO-NEVEL847*SSH--8ELYR 7-%-7% 4VMRGMTEP!-(6XVMPP
JVSQ ''' = 48&ERO1IKE8FO
VIWMHYEP
48-2(3*33(79/7)71%/1968&/?7A-2(*
7IT (IG
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(* %% = 48&ERO1IKE8FO
481%=36%-2(%,8&/?7A1=36
7IT (IG
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
482-4432-2(37%6-'364-2(38&/?7A638-
7IT (IG
3FPMKEWM&IVOIPERNYXER-638-8ELET--8ELYR 638-'2 %% = 48&ERO1IKE8FO
487-%28%68348&/?7A7884
7IT (IG
3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM& 7884&'2 % = 48&824IVWIVS
8FO
48892%7&%690%1492+8&/8&0%
7IT (IG
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2 % = 48&824IVWIVS
8FO
38,)67
48,%68%(-2%8%%&%(-8&/?7A,68%
7IT (IG
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET-8ELYR ,68%'2 % = 48&6-4IVWIVS
8FO
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4634)68=%2(6)%0)78%8)
&7()
3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM% &7()%'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM& &7()&'2 %% = 48&ERO4IVQEXE8FO
48'-4986%6)7-()2')'866
.YR (IG
3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR7IVM' '866' % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM% 716%%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM& 716%&'2 % = 48&ERO4IVQEXE8FO
&9-0(-2+'327869'8-32
48%(,-/%6=%4)67)63
8&/?7A%(,-
7IT (IG
3FPMKEWM&IVOIPERNYXER-%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR %(,-'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
48444)67)63
8&/?7A4844
7IT (IG
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM&IVOIPERNYXER-448ELET--8ELYR 4844'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM% 4844%'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM% 4844%'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM& 4844&'2 % = 48&4(.EFEV
&ERXIR8FO
48796=%7)1)78%-28)6297%8&/?7A77-%
7IT (IG
3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM& 77-%&'2 % = 48&ERO4IVQEXE8FO
48;%7/-8%/%6=%4)67)63
8&/;7/8
7IT (IG
3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR ;7/8'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM& 7;1)(4& % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM' 7;1)(4' % = 48&ERO1IKE8FO
484)697%,%%20-786-/2)+%6%4)67)63
4402
.YR (IG
3FPMKEWM402:---8ELYR7IVM& 4402& %%% = 48&ERO1IKE8FO
3FPMKEWM402-<8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM402<-8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPP
7YOYO-NEVEL402-:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
TIVFMPPTE
3FPMKEWM402<--8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPPTIV
7YOYO-NEVEL402:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
FMPPTE
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET-8ELYR 7-4402'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET--8ELYR7IVM& 7-4402&'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
-NEVEL*II-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
TE
-NEVELJII-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM& 7-4402&'2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM' 7-4402''2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS
8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
TE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- Q4 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
&MPPTE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS
8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
158
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS
8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS
8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS
8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
TE
-NEVEL*II
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS
8FO
-(6TE
-NEVEL*II
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
-(6TE
-NEVEL*II
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS
8FO
-(6TE
48791&)6(%=%7);%8%1%7711
7IT (IG
3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7711& && = 48&ERO'-1&2MEKE8FO
830063%(%-64368,%6&36%2(%00-)(463(9'87
48%2+/%7%496%-4)67)63
%4%-
.YR (IG
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM% %4%-% %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM& %4%-& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM' %4%-' %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM% 7-%4%-% -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM& 7-%4%-& -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 7-%4%-' -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
48%2+/%7%496%--4)67)63
%4-%
.YR (IG
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM% %4-%% %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM& %4-%& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%' %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% %4-%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
48.%/%68%0-2+/%6&%6%87%89.0&7
.YR (IG
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- Q4 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM% .0&7% % = 48&6-4IVWIVS
8FO
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7& % = 48&6-4IVWIVS
8FO
48.%7%1%6+%4)67)63
8&/?7A.716
7IT (IG
3FPMKEWM.EWE1EVKE<-:7IVM.1 .14(.1 %% = 48&ERO1IKE8FO
481%6+%0-2+/%6.%/%68%10./
7IT (IG
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM% 10./% %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./& %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./' %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./( %%% = 48&ERO1IKE8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./) %%% = 48&ERO1IKE8FO
484)0%&9,%2-2(32)7-%-4)67)63
4-+2
.YR (IG
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM& 4-+2& %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2' %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2( %% = 48&824IVWIVS
8FO
484)0%&9,%2-2(32)7-%-:4)67)63
4-/-
.YR (IG
3FPMKEWM-4IPMRHS-:8ELYR7IVM% 4-/-% %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-& %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-' %% = 48&824IVWIVS
8FO
8)0)'31192-'%8-32
48<0%<-%8%8&/?7A)<'0
7IT (IG
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2 -(61MPPTE %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -(61MPPTE %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( )<'0('2 %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% 7-)<'0%'2 -NEVELJII-(61MPP %%% ( 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
-7%8
3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8& %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% -7%8%'2 %%% ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% 7--7%8%'2 %%% ( 48&6-4IVWIVS
8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS
8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 %%% = 48&6-4IVWIVS
8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS
8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS
8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW% -7%8%'2 %%% ( 48&6-4IVWIVS
8FO
488)0)/3192-/%7--2(32)7-%4)67)63
8&/?7A80/1
7IT (IG
Corporate Bonds & Sukuk Issues
Nominal, Volume,
162
3FPMKEWM--8IPOSQ8ELYR7IVM& 80/1& %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2 %%% = 48&ERO4IVQEXE8FO
86%274368%8-32
48%64)2-46%8%1%3')%20-2)8&/%430
7IT (IG
3FPMKEWM%430--8ELYR7IVM% %430% % = 48&ERO1IKE8FO
3FPMKEWM%430--8ELYR7IVM& %430& % = 48&ERO1IKE8FO
48/)6)8%%4--2(32)7-%4)67)63
/%--
7IT (IG
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %%% = 48&ERO1IKE8FO
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %%% = 48&ERO1IKE8FO
3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %%% = 48&ERO1IKE8FO
3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %%% = 48&ERO1IKE8FO
48)<46)7786%27-2(398%1%8&/8%<-
7IT (IG
3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 8%<- && = 48&6-4IVWIVS
8FO
487)6%7-%9836%=%86%'
7IT (IG
3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM& 86%'&'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 86%'''2 %% = 48&6-4IVWIVS
8FO
232&9-0(-2+'327869'8-32
48463*)7-32%08)0)/3192-/%7--2(32)7-%4680
7IT (IG
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 4680''2 %%% = 48&ERO4IVQEXE8FO
48,98%1%/%6=%4)67)63
48,/
.YR (IG
3FPMKEWM-,YXEQE/EV]E8ELYR7IVM' 48,/' % = 48&ERO'-1&2MEKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7& &&& = 48&ERO1IKE8FO
48&%2/')286%0%7-%8&/&&'%
7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR
&&'%%7&'2 %% = 48&6-4IVWIVS
8FO
7IVM%
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR
&&'%&7&'2 %% = 48&6-4IVWIVS
8FO
7IVM&
48&%2/93&-2(32)7-%&&-%
.YR (IG
3FPMKEWM7YFSVHMREWM-&ERO93&-RHSRIWME8ELYR &&-%7& %% = 48&ERO4IVQEXE8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM-&ERO93&-RHSRIWME8ELYR7IVM' &&-%' %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM& &&-%&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET--8ELYR
&&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2//)7).%,8)6%%2)/3231-&&/)
.YR (IG
3FPMKEWM7YFSVHMREWM-&ERO&/)8ELYR &&/)7& &&& = 48&2-4IVWIVS
8FO
48&%2/&9/34-28&/&&/4
7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/2)+%6%-2(32)7-%4)67)63
8&/&&2-
7IT (IG
3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7& %% = 48&2-4IVWIVS
8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
164
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM% &&6-%'2 %%% ( 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
&&82
3FPMKEWM<-:&ERO&828ELYR &&82 %% = 48&ERO1IKE8FO
3FPMKEWM<:&ERO&828ELYR &&82 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM& &&82&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM' &&82''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM( &&82('2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM& &&82&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM% &&82%'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM& &&82&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM' &&82''2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM( &&82('2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM% &&82%'2 %% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM& &&82&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM' &&82''2 %% = 48&ERO1IKE8FO
48&%2/4)1&%2+92%2(%)6%,(/-.%/%68%&(/-
7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO(/-8ELET-8ELYR &(/-'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/(%2%132-2(32)7-%8&/&(12
7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM% &(12%'2 %%% ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM& &(12&'2 %%% 1 48&6-4IVWIVS
8FO
0)1&%+%4)1&-%=%%2)/7436-2(32)7-%&)<-
7IT (IG
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR
71&)<-&'2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
TE
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM'
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM(
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM% &)<-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM* &)<-*'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
7IVM%
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
48&4(.%;%&%6%8(%2&%28)28&/&.&6
7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
48&%2/4)1&%2+92%2(%)6%,.%;%8)2+%,&.8+
7IT (IG
3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7& % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/52&-2(32)7-%8&/&/7;
7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR &/7;'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET--8ELYR &/7;'2 %%% ( 48&ERO4IVQEXE8FO
48&%2/4)1&%2+92%2(%)6%,0%1492+&0%1
.YR (IG
3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/4)1&%2+92%2(%)6%1%09/9(%21%09/998%6%&10/
.YR (IG
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR
&10/& % = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR
&10/' % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR &2+%7& %% = 48&ERO4IVQEXE8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- Q4 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM% &2+%%7& %% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM& &2+%&7& %% = 48&ERO4IVQEXE8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71&2+%&'2 %%% = 48&ERO4IVQEXE8FO
&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM
71&2+%%'2 4VSJMXWLEVMRK TE %%% ( 48&ERO4IVQEXE8FO
%
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM
71&2+%&'2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM
71&2+%''2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
'
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR &2+%7&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM% &2+%%'2 %%% ( 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
48&%2/1%=&%2/-2(32)7-%8&/&2--
7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR &2--7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
&2--7&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM% &288%'2 % ( 48&ERO1ERHMVM4IVWIVS
8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
168
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/&6-7=%6-%,8&/?7A&6-7
7IT (IG
7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77& 2MWFEL % = 48&2-4IVWIVS
8FO
48&%2/4)1&%2+92%2(%)6%,791%8)6%&%6%8&7&6
.YR (IG
3FPMKEWM:--&ERO2EKEVM8ELYR &7&6 % = 48&6-4IVWIVS
8FO
2MWFEL IUYEPXS
7YOYO1YHLEVEFEL--&ERO2EKEVM8ELYR 71&7&6 % = 48&6-4IVWIVS
8FO
TE
48&%2/4)1&%2+92%2(%)6%,791%8)6%98%6%&718
.YR (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2 &&& = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2&%6%8&77&
.YR (IG
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET-8ELYR &77&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
-(61MPPJSVIEGL-(6
7YOYO1YHLEVEFEL--&ERO7YPWIPFEV8ELYR 71&77& % = 48&ERO1ERHMVM4IVWIVS
8FO
&MPPIUYEPXS
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/&8428&/&842
7IT (IG
3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET--8ELYR7IVM& &842&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM% &842%'2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM& &842&'2 %%% 1 48&ERO1IKE8FO
48&%2/:-'836-%-28)62%8-32%08&/&:-'
7IT (IG
3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR &:-'7& &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
48&%2/4%2-2(32)7-%8&/42&2
7IT (IG
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2 &&& = 48&ERO1ERHMVM4IVWIVS
8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-:8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
*-2%2'-%0-278-898-32
48%(-6%(-2%1-/%1908-*-2%2')8&/%(1*
7IT (IG
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS
8FO
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS
8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM& %(1*&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM% %(1*%'2 %%% ( 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71%(1*%'2 %%% ( 48&2-4IVWIVS
8FO
%
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71%(1*&'2 %%% 1 48&2-4IVWIVS
8FO
&
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71%(1*''2 %%% 1 48&2-4IVWIVS
8FO
'
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
%(1*%'2 %%% ( 48&2-4IVWIVS
8FO
8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
%(1*&'2 %%% 1 48&2-4IVWIVS
8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
%(1*''2 %%% 1 48&2-4IVWIVS
8FO
8ELYR7IVM'
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM
71%(1*%'2 IUYMZEPIRXXS %%% ( 48&2-4IVWIVS
8FO
%
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM
71%(1*&'2 IUYMZEPIRXXS %%% 1 48&2-4IVWIVS
8FO
&
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM
71%(1*''2 IUYMZEPIRXXS %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM' %7(*''2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
%7(*%'2 %%% ( 48&6-4IVWIVS
8FO
8ELET---8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
%7(*&'2 %%% 1 48&6-4IVWIVS
8FO
8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
%7(*''2 %%% 1 48&6-4IVWIVS
8FO
8ELET---8ELYR7IVM'
48&977%2%983*-2%2')&%*-
.YR (IG
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM-&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM% &%*-% %% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %% = 48&ERO1ERHMVM4IVWIVS
8FO
48&'%*-2%2')&'%*
.YR (IG
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM% &'%*%'2 %%% ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM& &'%*&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM' &'%*''2 %%% = 48&6-4IVWIVS
8FO
48&*-*-2%2')-2(32)7-%8&/&*-2
7IT (IG
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM' &*-2''2 % = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM' &*-2''2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR
&*-2&'2 %% = 48&824IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR
&*-2''2 %% = 48&824IVWIVS
8FO
7IVM'
48',%2(6%7%/8-98%1%0)%7-2+'790
.YR (IG
Corporate Bonds & Sukuk Issues
Nominal, Volume,
172
3FPMKEWM-'790*MRERGI8ELYR7IVM& '790& % = 48&ERO1IKE8FO
48*)()6%0-28)62%8-32%0*-2%2')*-*%
7IT (IG
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
8IXET8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
8IXET8ELET-:8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%%'2 %%% ( 48&6-4IVWIVS
8FO
8IXET8ELET:8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
8IXET8ELET:8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%%'2 %%% ( 48&6-4IVWIVS
8FO
8IXET8ELET-8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
8IXET8ELET-8ELYR7IVM&
48-2(32)7-%-2*6%7869'896)*-2%2')--**
7IT (IG
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM& --**& %%% = 48&ERO1IKE8FO
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM' --**' %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR
--**%'2 %%% ( 48&ERO1IKE8FO
7IVM%
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR
--**&'2 %%% = 48&ERO1IKE8FO
7IVM&
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR
--**''2 %%% = 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM% 1*-2%'2 % ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM% 1*-2%'2 % ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM% 1*-2%'2 % ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS
8FO
481-86%4-2%78,-/%1978-/%*-2%2')141*
1EV (IG
3FPMKEWM141*MRERGI-8ELYR7IVM% 141*% %% = 48&6-4IVWIVS
8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM141*MRERGI-8ELYR7IVM& 141*& %% = 48&6-4IVWIVS
8FO
3FPMKEWM141*MRERGI-8ELYR7IVM' 141*' %% = 48&6-4IVWIVS
8FO
483831908-%68,%381%
.YR (IG
3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM% 381%% %% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS
8FO
484)613(%0%22%7-32%01%(%2-4)67)63
4214
7IT (IG
3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
487%6%2%1908-+6-=%*-2%27-%04)67)63
71*4
7IT (IG
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM
71*4('2 %% = 48&6-4IVWIVS
8FO
(
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 71*4'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
(IRKER8MRKOEX&YRKE8IXET7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
71*4''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
(IRKER8MRKOEX&YRKE8IXET7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
71*4%'2 %%% ( 48&6-4IVWIVS
8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
71*4&'2 %%% = 48&6-4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
71*4''2 %%% = 48&6-4IVWIVS
8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- Q4 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT period*
standing 2019 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH
&IVOIPERNYXER-
+271--%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM%
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH
&IVOIPERNYXER-
+271--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
7171--%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM%
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR
7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
7171--%'2 VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
7IVM%
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
7171--&'2 VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
TE
2MWFEL JVSQ
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2 VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
TE
2MWFEL JVSQ
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS
8FO
TE
2MWFEL JVSQ
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM% 71--%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM
71--''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
'
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM
71--('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
(
487-2%61%71908-*-2%2')711*
.YR (IG
3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711* % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
4883=38%%786%*-2%2'-%07)6:-')78%*7
7IT (IG
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET--8ELYR
8%*7&'2 %%% 1 48&6-4IVWIVS
8FO
7IVM&
481%2(-6-892%7*-2%2')89*-
7IT (IG
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&6-4IVWIVS
8FO
48;%,%2%38831-86%1908-%68,%8&/;31*
7IT (IG
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2 %% = 48&ERO1IKE8FO
480%98%209%78&/?7A0807
7IT (IG
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM% 0807%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2 % = 48&ERO1IKE8FO
6)8%-086%()
48791&)6%0*%6-%86-.%=%8&/%168
7IT (IG
3FPMKEWM&IVOIPERNYXER-7YQFIV%PJEVME8VMNE]E8ELET--8ELYR7IVM& %168&'2 %% = 48&6-4IVWIVS
8FO
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E8ELET-8ELYR %168'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E7IGEVE&IVXELET8ELET--
%168'2 %% = 48&6-4IVWIVS
8FO
8ELYR
488-4,32)13&-0)-2(32)7-%8&/?7A8)0)
7IT (IG
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM' 8)0)''2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM& 8)0)&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET-8ELYR 8)0)'2 &&& ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR 8)0)'2 &&& = 48&ERO&YOSTMR8FO
8396-716)78%96%28%2(,38)0
48*%78*33(-2(32)7-%8&/?7A*%78
7IT (IG
3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR *%78 %% = 48&6-4IVWIVS
8FO
484)1&%2+92%2.%=%%2'308&/?7A4.%%
7IT (IG
3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM& 4.%%&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR7IVM& 4.%%&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET-8ELYR 4.%%'2 % ( 48&ERO4IVQEXE8FO
-2:)781)28'314%2=
48+03&%01)(-%'318&/?7A&186
7IT (IG
Type*
standing 2019 2019
(&82% )&%(EREVIOWE&82/46/IPEW% (IG .ER %%% 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
61&7
7IVM% =IEVW 1EREKIQIRX 4IVWIVS
8FO
747&82 )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* (IG 1EV %%% 48&6-4IVWIVS
&82/IPEW% =IEVW 8FO
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% =IEVW 48&6-4IVWIVS
&16-/IPEW%7IVM% 8FO
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% =IEVW 48&6-4IVWIVS
&16-/IPEW%7IVM% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% =IEVW 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW%7IVM 8FO
%
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO
1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO&IVEKYR %YK %YK %%% =IEVW 481ERHMVM1ERENIQIR 48&6-4IVWIVS
%WIX1ERHMVM.716– 7YVEX&IVLEVKE -RZIWXEWM 8FO
,EOEXEW4IRHETEXER8SP.EKSVE[M/IPEW
%
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV 7IT 7IT %%% =IEVW 48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS
402– 4MYXERK9WELE 1EREKIQIRX 8FO
61&7
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV (IG %%% =IEVW 4871*4IVWIVS
48&6-4IVWIVS
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT %%% =IEVW 4871*4IVWIVS
48&6-4IVWIVS
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
4IRNYEPER8MOIX/IPEW%
&&// )JIO&IVEKYR%WIX&ELERE&YOSTMR– 7IT 7IT %%% =IEVW 48&ELERE8'; 48&ERO1E]FERO
/YQTYPER8EKMLER/VIHMX4IRWMYRER -RZIWXQIRX1EREKIQIRX -RHSRIWME8FO
=ERK(MEPMLOERYRXYO/IPEW%
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% =IEVW 4871*4IVWIVS
48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% =IEVW 4871*4IVWIVS
48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% 8FO
IDR Denomination
Trade Corporate Bonds Goverment Bonds ABS Total
Month
Days Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
3GX
2SZ
(IG
4EVX
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
RE RE
RE RE
RE RE
RE RE
RE RE
RE RE
7
7
5
5
5
5
7
7
5
5
5
5
2SXI97(6EXI1MHHPIVEXIERHSJTIVMSHWSYVGI&ERO-RHSRIWME
DINFRA Activities
Year/ Total Trading Daily Trading Average Number
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
7
7
5
5
5
5
2YQFIVSJHE]WXVEHIH
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.