Symbol Date Close Return Symbol Date Close

AICL 1-Oct-18 44.97 786 1-Oct-18 6.99

AICL 2-Oct-18 44.96 -0.00022237 786 2-Oct-18 7.99
AICL 3-Oct-18 44.49 -0.010453737 786 3-Oct-18 8.99
AICL 4-Oct-18 43 -0.033490672 786 4-Oct-18 9.96
AICL 5-Oct-18 41.93 -0.024883721 786 5-Oct-18 10.28
AICL 8-Oct-18 40.06 -0.04459814 786 8-Oct-18 10.08
AICL 9-Oct-18 40.36 0.0074887668 786 9-Oct-18 9.96
AICL 10-Oct-18 40.97 0.0151139742 786 10-Oct-18 10.04
AICL 11-Oct-18 40.08 -0.021723212 786 11-Oct-18 10
AICL 12-Oct-18 39.2 -0.021956088 786 12-Oct-18 9.99
AICL 15-Oct-18 39.14 -0.001530612 786 15-Oct-18 10.09
AICL 16-Oct-18 40 0.0219724067 786 16-Oct-18 10.1
AICL 17-Oct-18 41.99 0.04975 786 17-Oct-18 10.01
AICL 18-Oct-18 41.52 -0.011193141 786 18-Oct-18 10.1
AICL 19-Oct-18 41.87 0.0084296724 786 19-Oct-18 10.23
AICL 22-Oct-18 41.44 -0.010269883 786 22-Oct-18 10.79
AICL 23-Oct-18 41.77 0.0079633205 786 23-Oct-18 10.78
AICL 24-Oct-18 43.37 0.0383050036 786 24-Oct-18 10.94
AICL 25-Oct-18 44.15 0.0179847821 786 25-Oct-18 11.39
AICL 26-Oct-18 45.13 0.0221970555 786 26-Oct-18 12.37
AICL 29-Oct-18 45.87 0.0163970751 786 29-Oct-18 13.37
AICL 30-Oct-18 46.15 0.0061042075 786 30-Oct-18 14.36
AICL 31-Oct-18 46.05 -0.002166847 786 31-Oct-18 15.36
AICL 1-Nov-18 46 -0.001085776 786 1-Nov-18 16.27
AICL 2-Nov-18 46 0 786 2-Nov-18 17.22
AICL 5-Nov-18 44.98 -0.022173913 786 5-Nov-18 18.22
AICL 6-Nov-18 43.66 -0.029346376 786 6-Nov-18 19.16
AICL 7-Nov-18 44.79 0.025881814 786 7-Nov-18 20.14
AICL 8-Nov-18 44.59 -0.004465282 786 8-Nov-18 20.52
AICL 9-Nov-18 44.77 0.0040367795 786 9-Nov-18 20.68
AICL ### 44.98 0.0046906411 786 ### 20.48
AICL ### 44.99 0.000222321 786 ### 20.5
AICL ### 45 0.0002222716 786 ### 20.51
AICL ### 45 0 786 ### 21.35
AICL ### 44.41 -0.013111111 786 ### 21.67
AICL ### 44.1 -0.00698041 786 ### 21.82
AICL ### 45 0.0204081633 786 ### 22.05
AICL ### 44.99 -0.000222222 786 ### 22.29
AICL ### 46.19 0.0266725939 786 ### 22.62
AICL ### 46.55 0.0077938948 786 ### 22.8
AICL ### 46.19 -0.00773362 786 ### 22.92
AICL ### 45.5 -0.014938298 786 ### 23.1
AICL ### 46 0.010989011 786 ### 23.38
AICL ### 45.2 -0.017391304 786 ### 23.82
AICL 3-Dec-18 44.06 -0.025221239 786 3-Dec-18 24.21
AICL 4-Dec-18 46.23 0.0492510213 786 4-Dec-18 25.42
AICL 5-Dec-18 44.49 -0.037637897 786 5-Dec-18 24.15
AICL 6-Dec-18 42.27 -0.049898854 786 6-Dec-18 23.8
AICL 7-Dec-18 42.75 0.0113555713 786 7-Dec-18 23.97
AICL ### 43.15 0.0093567251 786 ### 24.17
AICL ### 41.67 -0.034298957 786 ### 24.2
AICL ### 41 -0.016078714 786 ### 24.2
AICL ### 40.32 -0.016585366 786 ### 24.29
AICL ### 41.07 0.0186011905 786 ### 24.49
AICL ### 41 -0.001704407 786 ### 24.45
AICL ### 40.15 -0.020731707 786 ### 24.55
AICL ### 40.02 -0.003237858 786 ### 24.6
AICL ### 40.6 0.0144927536 786 ### 24.62
AICL ### 41.03 0.010591133 786 ### 24.63
AICL ### 41.14 0.0026809651 786 ### 24.63
AICL ### 41.5 0.0087506077 786 ### 24.65
AICL ### 41.51 0.0002409639 786 ### 24.67
AICL ### 41.05 -0.011081667 786 ### 24.7
AICL ### 42.02 0.0236297199 786 ### 24.7
AICL 2-Jan-19 42 -0.000475964 786 1-Jan-19 24.75
AICL 3-Jan-19 41.06 -0.022380952 786 2-Jan-19 24.83
AICL 4-Jan-19 42.88 0.0443253775 786 3-Jan-19 24.85
AICL 7-Jan-19 43.71 0.0193563433 786 4-Jan-19 24.86
AICL 8-Jan-19 43.47 -0.005490734 786 7-Jan-19 24.85
AICL 9-Jan-19 43.08 -0.008971705 786 8-Jan-19 24.83
AICL 10-Jan-19 43.27 0.0044103993 786 9-Jan-19 24.87
AICL 11-Jan-19 43.85 0.0134042061 786 10-Jan-19 24.97
AICL 14-Jan-19 43.49 -0.008209806 786 11-Jan-19 25.06
AICL 15-Jan-19 43.42 -0.001609565 786 14-Jan-19 25.11
AICL 16-Jan-19 43.25 -0.003915246 786 15-Jan-19 25.17
AICL 17-Jan-19 43 -0.005780347 786 16-Jan-19 25.18
AICL 18-Jan-19 43.02 0.0004651163 786 17-Jan-19 25.23
AICL 21-Jan-19 42.56 -0.010692701 786 18-Jan-19 25.3
AICL 22-Jan-19 43.48 0.0216165414 786 21-Jan-19 25.37
AICL 23-Jan-19 43 -0.011039558 786 22-Jan-19 25.34
AICL 24-Jan-19 43.03 0.0006976744 786 23-Jan-19 25.46
AICL 25-Jan-19 43.05 0.000464792 786 24-Jan-19 25.48
AICL 28-Jan-19 44 0.0220673635 786 25-Jan-19 25.49
AICL 29-Jan-19 44.81 0.0184090909 786 28-Jan-19 25.5
AICL 30-Jan-19 45 0.004240125 786 29-Jan-19 25.56
AICL 31-Jan-19 44.7 -0.006666667 786 30-Jan-19 25.54
AICL 1-Feb-19 44.15 -0.012304251 786 31-Jan-19 25.56
AICL 4-Feb-19 45.74 0.03601359 786 1-Feb-19 25.61
AICL 6-Feb-19 46 0.0056843026 786 4-Feb-19 25.59
AICL 7-Feb-19 45.68 -0.006956522 786 6-Feb-19 25.68
AICL 8-Feb-19 46.13 0.0098511384 786 7-Feb-19 25.66
AICL ### 46.05 -0.001734229 786 8-Feb-19 25.66
AICL ### 46.25 0.0043431053 786 ### 25.66
AICL ### 46.5 0.0054054054 786 ### 25.7
AICL ### 46.51 0.0002150538 786 ### 25.7
AICL ### 46.67 0.0034401204 786 ### 25.71
AICL ### 46 -0.014356117 786 ### 25.75
AICL ### 46.4 0.0086956522 786 ### 25.75
AICL ### 46.28 -0.002586207 786 ### 25.77
AICL ### 45.5 -0.016853933 786 ### 25.82
AICL ### 45.74 0.0052747253 786 ### 25.85
AICL ### 45.31 -0.009400962 786 ### 25.87
AICL ### 44 -0.02891194 786 ### 25.93
AICL ### 43.72 -0.006363636 786 ### 25.93
AICL ### 44 0.0064043916 786 ### 25.98
AICL 1-Mar-19 44.5 0.0113636364 786 ### 25.94
AICL 4-Mar-19 45.48 0.0220224719 786 1-Mar-19 25.97
AICL 5-Mar-19 44.36 -0.024626209 786 4-Mar-19 25.98
AICL 6-Mar-19 44.5 0.0031559964 786 5-Mar-19 25.99
AICL 8-Mar-19 43.5 -0.02247191 786 6-Mar-19 26
AICL ### 42.87 -0.014482759 786 7-Mar-19 26
AICL ### 42.5 -0.008630744 786 8-Mar-19 26.03
AICL ### 42.5 0 786 ### 26.01
AICL ### 42.47 -0.000705882 786 ### 26
AICL ### 41.95 -0.012243937 786 ### 26
AICL ### 42.5 0.0131108462 786 ### 26.04
AICL ### 41.25 -0.029411765 786 ### 26
AICL ### 41 -0.006060606 786 ### 26
AICL ### 41 0 786 ### 26.04
AICL ### 40.57 -0.010487805 786 ### 26.04
AICL ### 40.23 -0.008380577 786 ### 26.02
AICL ### 41 0.0191399453 786 ### 26.05
AICL ### 40.01 -0.024146341 786 ### 26.02
AICL ### 40.05 0.0009997501 786 ### 26.06
AICL 1-Apr-19 40.42 0.0092384519 786 ### 26.03
AICL 2-Apr-19 40.06 -0.008906482 786 ### 26.03
AICL 3-Apr-19 40.02 -0.000998502 786 ### 26.03
AICL 4-Apr-19 38.47 -0.038730635 786 1-Apr-19 26.04
AICL 5-Apr-19 38.7 0.0059786847 786 2-Apr-19 26.09
AICL 8-Apr-19 37.54 -0.02997416 786 3-Apr-19 26.01
AICL 9-Apr-19 37.55 0.0002663825 786 4-Apr-19 26
AICL 10-Apr-19 38.02 0.0125166445 786 5-Apr-19 26.05
AICL 11-Apr-19 38.09 0.0018411362 786 8-Apr-19 26.06
AICL 12-Apr-19 38.29 0.005250722 786 9-Apr-19 26.08
AICL 15-Apr-19 37.78 -0.013319405 786 10-Apr-19 26.06
AICL 16-Apr-19 38.95 0.0309687665 786 11-Apr-19 26.04
AICL 17-Apr-19 37.03 -0.049293967 786 12-Apr-19 26.12
AICL 18-Apr-19 37.5 0.0126924116 786 15-Apr-19 26.14
AICL 19-Apr-19 37.95 0.012 786 16-Apr-19 26.12
AICL 22-Apr-19 37.4 -0.014492754 786 17-Apr-19 26.17
AICL 23-Apr-19 36 -0.037433155 786 18-Apr-19 26.15
AICL 24-Apr-19 36 0 786 19-Apr-19 26.15
AICL 25-Apr-19 36.25 0.0069444444 786 22-Apr-19 26.12
AICL 26-Apr-19 38.05 0.0496551724 786 23-Apr-19 26.18
AICL 29-Apr-19 37.51 -0.014191853 786 24-Apr-19 26.2
AICL 30-Apr-19 37.98 0.012529992 786 25-Apr-19 26.23
AICL 2-May-19 37.5 -0.012638231 786 26-Apr-19 26.26
AICL 3-May-19 37.21 -0.007733333 786 29-Apr-19 26.2
AICL 6-May-19 37.18 -0.000806235 786 30-Apr-19 26.17
AICL 7-May-19 37.1 -0.002151694 786 2-May-19 26.26
AICL 8-May-19 36.36 -0.019946092 786 3-May-19 26.27
AICL 9-May-19 35.99 -0.010176018 786 6-May-19 26.28
AICL ### 36 0.000277855 786 7-May-19 26.28
AICL ### 35.95 -0.001388889 786 8-May-19 26.31
AICL ### 35.52 -0.011961057 786 9-May-19 26.31
AICL ### 35.93 0.0115427928 786 ### 26.27
AICL ### 35.99 0.0016699137 786 ### 26.3
AICL ### 34.95 -0.028896916 786 ### 26.32
AICL ### 33.98 -0.027753934 786 ### 26.33
AICL ### 33.49 -0.014420247 786 ### 26.28
AICL ### 35 0.045088086 786 ### 26.31
AICL ### 35.47 0.0134285714 786 ### 25.83
AICL ### 35.16 -0.00873978 786 ### 26.26
AICL ### 34.3 -0.024459613 786 ### 27.49
AICL ### 33.7 -0.017492711 786 ### 27.97
AICL ### 33.83 0.0038575668 786 ### 27.99
AICL ### 33.9 0.0020691694 786 ### 27.69
AICL 3-Jun-19 32.95 -0.028023599 786 ### 27.36
AICL 10-Jun-19 32.74 -0.006373293 786 ### 27.36
AICL 11-Jun-19 32.33 -0.012522908 786 ### 27.41
AICL 12-Jun-19 32.96 0.019486545 786 3-Jun-19 27.42
AICL 13-Jun-19 34.29 0.0403519417 786 10-Jun-19 27.69
AICL 14-Jun-19 35.97 0.0489938758 786 11-Jun-19 27.71
AICL 17-Jun-19 36 0.0008340284 786 12-Jun-19 27.96
AICL 18-Jun-19 36.43 0.0119444444 786 13-Jun-19 28.12
AICL 19-Jun-19 36.82 0.0107054625 786 14-Jun-19 28.24
AICL 20-Jun-19 36.47 -0.009505703 786 17-Jun-19 28.18
AICL 21-Jun-19 37.05 0.0159034823 786 18-Jun-19 28.13
AICL 24-Jun-19 36.05 -0.026990553 786 19-Jun-19 28.16
AICL 25-Jun-19 36.36 0.0085991678 786 20-Jun-19 28.19
AICL 26-Jun-19 35.88 -0.01320132 786 21-Jun-19 28.17
AICL 27-Jun-19 35.75 -0.003623188 786 24-Jun-19 28.1
AICL 28-Jun-19 35.05 -0.01958042 786 25-Jun-19 28.1
AICL 1-Jul-19 35.5 0.0128388017 786 26-Jun-19 28.25
AICL 3-Jul-19 35.62 0.0033802817 786 27-Jun-19 28.16
AICL 4-Jul-19 35 -0.017405952 786 28-Jun-19 28.13
AICL 9-Jul-19 34.5 -0.014285714 786 1-Jul-19 28.13
AICL 10-Jul-19 34.5 0 786 2-Jul-19 28.28
AICL 11-Jul-19 34 -0.014492754 786 3-Jul-19 28.33
AICL 12-Jul-19 33.12 -0.025882353 786 4-Jul-19 28.1
AICL 15-Jul-19 32.5 -0.018719807 786 5-Jul-19 28.1
AICL 16-Jul-19 32.02 -0.014769231 786 8-Jul-19 28.48
AICL 17-Jul-19 31.9 -0.003747658 786 9-Jul-19 28.97
AICL 18-Jul-19 30.45 -0.045454545 786 10-Jul-19 28.92
AICL 19-Jul-19 31.61 0.0380952381 786 11-Jul-19 29.44
AICL 22-Jul-19 32 0.0123378678 786 12-Jul-19 30.31
AICL 23-Jul-19 31.99 -0.0003125 786 15-Jul-19 30.2
AICL 24-Jul-19 32.47 0.015004689 786 16-Jul-19 30.13
AICL 25-Jul-19 31.49 -0.030181706 786 17-Jul-19 30.4
AICL 29-Jul-19 30.42 -0.033979041 786 18-Jul-19 30.24
AICL 30-Jul-19 31.01 0.0193951348 786 19-Jul-19 30.31
AICL 31-Jul-19 29.71 -0.041921961 786 22-Jul-19 30.25
AICL 1-Aug-19 29.71 0 786 23-Jul-19 30.24
AICL 2-Aug-19 29.83 0.0040390441 786 24-Jul-19 30.34
AICL 5-Aug-19 29.05 -0.026148173 786 25-Jul-19 30.32
AICL 6-Aug-19 28.25 -0.027538726 786 26-Jul-19 30.19
AICL 7-Aug-19 28.01 -0.008495575 786 29-Jul-19 30.21
AICL 8-Aug-19 28 -0.000357015 786 30-Jul-19 30.29
AICL 9-Aug-19 27.5 -0.017857143 786 31-Jul-19 30.21
AICL ### 26.34 -0.042181818 786 1-Aug-19 30.21
AICL ### 26.94 0.0227790433 786 2-Aug-19 30.42
AICL ### 28.03 0.0404602821 786 5-Aug-19 30.34
AICL ### 29.43 0.0499464859 786 6-Aug-19 30.27
AICL ### 29.83 0.0135915732 786 7-Aug-19 30.27
AICL ### 28.82 -0.033858532 786 8-Aug-19 30.33
AICL ### 27.39 -0.049618321 786 9-Aug-19 30.32
AICL ### 28.21 0.0299379336 786 ### 30.25
AICL ### 28 -0.007444169 786 ### 31.14
AICL ### 27.58 -0.015 786 ### 31.76
AICL ### 27.28 -0.010877447 786 ### 31.89
AICL 2-Sep-19 28.63 0.0494868035 786 ### 31.91
AICL 3-Sep-19 29.68 0.0366748166 786 ### 31.98
AICL 4-Sep-19 29.94 0.0087601078 786 ### 32.1
AICL 5-Sep-19 29.63 -0.010354041 786 ### 32.17
AICL ### 29.5 -0.004387445 786 ### 32.12
AICL ### 29.5 0 786 ### 32.28
AICL ### 29.94 0.0149152542 786 ### 32.24
AICL ### 28.95 -0.033066132 786 2-Sep-19 32.24
AICL ### 28.77 -0.006217617 786 3-Sep-19 32.24
AICL ### 28.51 -0.009037192 786 4-Sep-19 32.25
AICL ### 29.05 0.0189407226 786 5-Sep-19 32.26
AICL ### 28.5 -0.018932874 786 6-Sep-19 32.16
AICL ### 27.57 -0.032631579 786 ### 32.25
AICL ### 27.75 0.0065288357 786 ### 32.24
AICL ### 27.8 0.0018018018 786 ### 32.24
AICL ### 26.79 -0.036330935 786 ### 32.28
AICL ### 27.97 0.0440462859 786 ### 32.18
AICL ### 28.05 0.0028602074 786 ### 32.18
AICL 1-Oct-19 28.99 0.0335115865 786 ### 32.2
AICL 2-Oct-19 28.95 -0.001379786 786 ### 30.59
AICL 3-Oct-19 29.27 0.0110535406 786 ### 30.77
AICL 4-Oct-19 29.43 0.0054663478 786 ### 30.2
AICL 7-Oct-19 30.33 0.0305810398 786 ### 30.2
AICL 8-Oct-19 30.9 0.018793274 786 ### 29.91
AICL 9-Oct-19 29.62 -0.041423948 786 ### 30.1
AICL 10-Oct-19 30.99 0.0462525321 786 2-Oct-19 28.61
AICL 11-Oct-19 30.91 -0.002581478 786 3-Oct-19 27.21
AICL 14-Oct-19 30.81 -0.003235199 786 4-Oct-19 27
AICL 15-Oct-19 30.11 -0.022719896 786 10-Oct-19 25.65
AICL 16-Oct-19 30.17 0.0019926935 786 11-Oct-19 26.44
AICL 17-Oct-19 29.75 -0.013921114 786 14-Oct-19 25.12
AICL 18-Oct-19 30.14 0.0131092437 786 16-Oct-19 25.7
AICL 21-Oct-19 29.35 -0.026211015
AICL 23-Oct-19 29.5 0.0051107325
AICL 24-Oct-19 29.73 0.0077966102
AICL 25-Oct-19 30.03 0.0100908174
AICL 28-Oct-19 30.4 0.0123210123
AICL 29-Oct-19 30 -0.013157895
AICL 30-Oct-19 30.97 0.0323333333
AICL 31-Oct-19 31.4 0.0138844043
Return Symbol Date Close Return
ADOS 3-Oct-18 41.92
0.143061516 ADOS 4-Oct-18 39.85 -0.04937977
0.125156446 ADOS 5-Oct-18 37.9 -0.0489335
0.107897664 ADOS 18-Oct-18 36.72 -0.03113456
0.032128514 ADOS 19-Oct-18 36.95 0.006263617
-0.01945525 ADOS 23-Oct-18 36.56 -0.0105548
-0.01190476 ADOS 24-Oct-18 35.96 -0.01641138
0.008032129 ADOS 25-Oct-18 34.75 -0.0336485
-0.00398406 ADOS 26-Oct-18 33.9 -0.02446043
-0.001 ADOS 29-Oct-18 35.59 0.049852507
0.01001001 ADOS 30-Oct-18 37.1 0.042427648
0.00099108 ADOS 7-Nov-18 36 -0.0296496
-0.00891089 ADOS ### 37.69 0.046944444
0.008991009 ADOS ### 35.81 -0.0498806
0.012871287 ADOS ### 35.03 -0.02178163
0.054740958 ADOS ### 33.5 -0.04367685
-0.00092678 ADOS ### 31.85 -0.04925373
0.014842301 ADOS ### 33.44 0.049921507
0.041133455 ADOS ### 35.11 0.049940191
0.086040386 ADOS 3-Dec-18 36.86 0.049843349
0.080840744 ADOS 5-Dec-18 36.5 -0.00976668
0.074046372 ADOS ### 36 -0.01369863
0.069637883 ADOS ### 34.21 -0.04972222
0.059244792 ADOS ### 35.4 0.034785151
0.058389674 ADOS ### 33.63 -0.05
0.058072009 ADOS ### 31.97 -0.04936069
0.051591658 ADOS ### 30.43 -0.04817016
0.051148225 ADOS 8-Jan-19 31.95 0.049950707
0.018867925 ADOS 9-Jan-19 33.49 0.048200313
0.007797271 ADOS 15-Jan-19 34.2 0.021200358
-0.00967118 ADOS 16-Jan-19 32.52 -0.04912281
0.000976562 ADOS 23-Jan-19 32.5 -0.00061501
0.000487805 ADOS 30-Jan-19 31.03 -0.04523077
0.040955631 ADOS 4-Feb-19 32.58 0.04995166
0.01498829 ADOS 7-Feb-19 31 -0.04849601
0.006922012 ADOS ### 32.48 0.047741935
0.010540788 ADOS ### 30.86 -0.04987685
0.010884354 ADOS ### 29.51 -0.04374595
0.014804845 ADOS ### 28.1 -0.04778041
0.00795756 ADOS 1-Mar-19 27.01 -0.03879004
0.005263158 ADOS 5-Mar-19 28.36 0.049981488
0.007853403 ADOS 8-Mar-19 26.96 -0.0493653
0.012121212 ADOS ### 27.2 0.008902077
0.018819504 ADOS ### 27.6 0.014705882
0.016372796 ADOS ### 26.9 -0.02536232
0.049979347 ADOS ### 27 0.003717472
-0.04996066 ADOS ### 27.9 0.033333333
-0.01449275 ADOS ### 29.15 0.044802867
0.007142857 ADOS ### 30 0.02915952
0.008343763 ADOS 1-Apr-19 31.5 0.05
0.001241208 ADOS 2-Apr-19 33.07 0.04984127
0 ADOS 3-Apr-19 34.72 0.049894164
0.003719008 ADOS 4-Apr-19 36.37 0.047523041
0.008233841 ADOS 9-Apr-19 34.6 -0.04866648
-0.00163332 ADOS 10-Apr-19 32.87 -0.05
0.00408998 ADOS 12-Apr-19 32.98 0.003346517
0.00203666 ADOS 15-Apr-19 31.34 -0.04972711
0.000813008 ADOS 19-Apr-19 32.85 0.048181238
0.000406174 ADOS ### 29.64 -0.09771689
0 ADOS ### 30.89 0.04217274
0.000812018 ADOS ### 32.24 0.043703464
0.000811359 ADOS ### 29.76 -0.07692308
0.001216052 ADOS ### 28.28 -0.04973118
0 ADOS 3-Jun-19 26.87 -0.04985856
0.002024291 ADOS 12-Jun-19 25.53 -0.04986974
0.003232323 ADOS 13-Jun-19 24.6 -0.03642773
0.000805477 ADOS 17-Jun-19 25.65 0.042682927
0.000402414 ADOS 18-Jun-19 24.37 -0.04990253
-0.00040225 ADOS 19-Jun-19 23.16 -0.04965121
-0.00080483 ADOS 20-Jun-19 22.21 -0.041019
0.001610954 ADOS 21-Jun-19 22.55 0.01530842
0.004020909 ADOS 27-Jun-19 21.45 -0.04878049
0.003604325 ADOS 28-Jun-19 22.49 0.048484848
0.001995211 ADOS 2-Jul-19 21.38 -0.04935527
0.002389486 ADOS 3-Jul-19 20.51 -0.04069224
0.000397298 ADOS 8-Jul-19 19.49 -0.04973184
0.001985703 ADOS 10-Jul-19 18.52 -0.04976911
0.002774475 ADOS 16-Jul-19 18.5 -0.00107991
0.002766798 ADOS 1-Aug-19 19.5 0.054054054
-0.0011825 ADOS 6-Aug-19 18.51 -0.05076923
0.004735596 ADOS 7-Aug-19 17.57 -0.05078336
0.000785546 ADOS ### 18.29 0.040978941
0.000392465 ADOS ### 17.3 -0.05412794
0.000392311 ADOS ### 17.3 0
0.002352941 ADOS ### 18.25 0.054913295
-0.00078247 ADOS 2-Sep-19 19.23 0.05369863
0.000783085 ADOS 4-Sep-19 20 0.040041602
0.001956182 ADOS ### 19.03 -0.0485
-0.00078094 ADOS ### 18.25 -0.04098791
0.003516999 ADOS ### 19.24 0.054246575
-0.00077882 ADOS 2-Oct-19 18.24 -0.05197505
0 ADOS 3-Oct-19 19.24 0.054824561
0 ADOS 9-Oct-19 19.3 0.003118503
0.001558846 ADOS 14-Oct-19 20.2 0.046632124
0 ADOS 16-Oct-19 20.89 0.034158416
0.000389105 ADOS 18-Oct-19 19.85 -0.04978459
0.001555815 ADOS 21-Oct-19 18.85 -0.05037783
0
0.000776699
0.001940241
0.00116189
0.000773694
0.002319289
0
0.001928268
-0.00153965
0.001156515
0.00038506
0.000384911
0.000384763
0
0.001153846
-0.00076834
-0.00038447
0
0.001538462
-0.0015361
0
0.001538462
0
-0.00076805
0.001152959
-0.00115163
0.001537279
-0.00115119
0
0
0.000384172
0.001920123
-0.00306631
-0.00038447
0.001923077
0.000383877
0.00076746
-0.00076687
-0.00076746
0.003072197
0.000765697
-0.00076511
0.001914242
-0.00076423
0
-0.00114723
0.00229709
0.000763942
0.001145038
0.001143729
-0.00228484
-0.00114504
0.003439052
0.000380807
0.000380662
0
0.001141553
0
-0.00152033
0.001141987
0.000760456
0.000379939
-0.00189897
0.001141553
-0.01824401
0.016647309
0.046839299
0.017460895
0.000715052
-0.01071811
-0.01191766
0
0.001827485
0.00036483
0.009846827
0.000722282
0.009022014
0.005722461
0.004267425
-0.00212465
-0.00177431
0.001066477
0.001065341
-0.00070947
-0.00248491
0
0.005338078
-0.00318584
-0.00106534
0
0.005332385
0.001768034
-0.0081186
0
0.013523132
0.017205056
-0.00172592
0.017980636
0.02955163
-0.00362917
-0.00231788
0.008961168
-0.00526316
0.002314815
-0.00197954
-0.00033058
0.003306878
-0.0006592
-0.0042876
0.000662471
0.00264813
-0.00264114
0
0.006951341
-0.00262985
-0.00230719
0
0.001982161
-0.00032971
-0.00230871
0.029421488
0.019910083
0.004093199
0.000627156
0.00219367
0.003752345
0.002180685
-0.00155424
0.00498132
-0.00123916
0
0
0.000310174
0.000310078
-0.00309981
0.002798507
-0.00031008
0
0.001240695
-0.00309789
0
0.000621504
-0.05
0.005884276
-0.01852454
0
-0.00960265
0.006352391
-0.04950166
-0.04893394
-0.00771775
-0.05
0.03079922
-0.04992436
0.023089172
Symbol Date Close Return Symbol Date
AGL 1-Oct-18 6.83 AGP 1-Oct-18
AGL 2-Oct-18 6.89 0.0087847731 AGP 2-Oct-18
AGL 3-Oct-18 6.74 -0.021770682 AGP 3-Oct-18
AGL 4-Oct-18 6.07 -0.099406528 AGP 4-Oct-18
AGL 5-Oct-18 5.11 -0.15815486 AGP 5-Oct-18
AGL 8-Oct-18 4.56 -0.107632094 AGP 8-Oct-18
AGL 9-Oct-18 5 0.0964912281 AGP 9-Oct-18
AGL 10-Oct-18 5.01 0.002 AGP 10-Oct-18
AGL 11-Oct-18 4.92 -0.017964072 AGP 11-Oct-18
AGL 12-Oct-18 4.63 -0.058943089 AGP 12-Oct-18
AGL 15-Oct-18 4.5 -0.028077754 AGP 15-Oct-18
AGL 16-Oct-18 4.6 0.0222222222 AGP 16-Oct-18
AGL 17-Oct-18 5.57 0.2108695652 AGP 17-Oct-18
AGL 18-Oct-18 5.67 0.0179533214 AGP 18-Oct-18
AGL 19-Oct-18 6.4 0.1287477954 AGP 19-Oct-18
AGL 22-Oct-18 6.3 -0.015625 AGP 22-Oct-18
AGL 23-Oct-18 5.72 -0.092063492 AGP 23-Oct-18
AGL 24-Oct-18 6.53 0.1416083916 AGP 24-Oct-18
AGL 25-Oct-18 6.2 -0.050535988 AGP 25-Oct-18
AGL 26-Oct-18 6.29 0.014516129 AGP 26-Oct-18
AGL 29-Oct-18 6.43 0.0222575517 AGP 29-Oct-18
AGL 30-Oct-18 6.14 -0.045101089 AGP 30-Oct-18
AGL 31-Oct-18 6.05 -0.01465798 AGP 31-Oct-18
AGL 1-Nov-18 6.35 0.0495867769 AGP 1-Nov-18
AGL 2-Nov-18 6.23 -0.018897638 AGP 2-Nov-18
AGL 5-Nov-18 6.15 -0.012841091 AGP 5-Nov-18
AGL 6-Nov-18 5.96 -0.030894309 AGP 6-Nov-18
AGL 7-Nov-18 6.13 0.0285234899 AGP 7-Nov-18
AGL 8-Nov-18 6.35 0.0358890701 AGP 8-Nov-18
AGL 9-Nov-18 6.36 0.0015748031 AGP 9-Nov-18
AGL ### 6.14 -0.034591195 AGP ###
AGL ### 6.13 -0.001628664 AGP ###
AGL ### 6.14 0.0016313214 AGP ###
AGL ### 6.14 0 AGP ###
AGL ### 6.14 0 AGP ###
AGL ### 6.3 0.0260586319 AGP ###
AGL ### 6.39 0.0142857143 AGP ###
AGL ### 6.18 -0.03286385 AGP ###
AGL ### 6.13 -0.008090615 AGP ###
AGL ### 6.02 -0.017944535 AGP ###
AGL ### 6.05 0.0049833887 AGP ###
AGL ### 5.99 -0.009917355 AGP ###
AGL ### 6.03 0.0066777963 AGP ###
AGL ### 5.84 -0.031509121 AGP ###
AGL 3-Dec-18 5.24 -0.102739726 AGP 3-Dec-18
AGL 4-Dec-18 5.43 0.036259542 AGP 4-Dec-18
AGL 5-Dec-18 5.37 -0.011049724 AGP 5-Dec-18
AGL 6-Dec-18 5.32 -0.009310987 AGP 6-Dec-18
AGL 7-Dec-18 5.25 -0.013157895 AGP 7-Dec-18
AGL ### 5.43 0.0342857143 AGP ###
AGL ### 5.28 -0.027624309 AGP ###
AGL ### 5.22 -0.011363636 AGP ###
AGL ### 5.03 -0.036398467 AGP ###
AGL ### 5.16 0.0258449304 AGP ###
AGL ### 5.12 -0.007751938 AGP ###
AGL ### 5.06 -0.01171875 AGP ###
AGL ### 5.03 -0.005928854 AGP ###
AGL ### 5.05 0.0039761431 AGP ###
AGL ### 5.02 -0.005940594 AGP ###
AGL ### 5.08 0.0119521912 AGP ###
AGL ### 5.06 -0.003937008 AGP ###
AGL ### 5.01 -0.009881423 AGP ###
AGL ### 4.78 -0.045908184 AGP ###
AGL ### 4.7 -0.016736402 AGP ###
AGL 1-Jan-19 4.89 0.0404255319 AGP 1-Jan-19
AGL 2-Jan-19 4.83 -0.012269939 AGP 2-Jan-19
AGL 3-Jan-19 4.73 -0.020703934 AGP 3-Jan-19
AGL 4-Jan-19 4.68 -0.010570825 AGP 7-Jan-19
AGL 7-Jan-19 4.91 0.0491452991 AGP 8-Jan-19
AGL 8-Jan-19 5.04 0.0264765784 AGP 9-Jan-19
AGL 9-Jan-19 4.96 -0.015873016 AGP 10-Jan-19
AGL 10-Jan-19 5.03 0.0141129032 AGP 11-Jan-19
AGL 11-Jan-19 5.16 0.0258449304 AGP 14-Jan-19
AGL 14-Jan-19 5.18 0.003875969 AGP 15-Jan-19
AGL 15-Jan-19 5.1 -0.015444015 AGP 16-Jan-19
AGL 16-Jan-19 5 -0.019607843 AGP 17-Jan-19
AGL 17-Jan-19 5.01 0.002 AGP 18-Jan-19
AGL 18-Jan-19 4.97 -0.007984032 AGP 21-Jan-19
AGL 21-Jan-19 4.93 -0.00804829 AGP 22-Jan-19
AGL 22-Jan-19 4.9 -0.006085193 AGP 23-Jan-19
AGL 23-Jan-19 5.26 0.0734693878 AGP 24-Jan-19
AGL 24-Jan-19 5.12 -0.02661597 AGP 25-Jan-19
AGL 25-Jan-19 5.09 -0.005859375 AGP 28-Jan-19
AGL 28-Jan-19 5.09 0 AGP 29-Jan-19
AGL 29-Jan-19 5.12 0.0058939096 AGP 30-Jan-19
AGL 30-Jan-19 5.14 0.00390625 AGP 31-Jan-19
AGL 31-Jan-19 5.33 0.0369649805 AGP 1-Feb-19
AGL 1-Feb-19 5.59 0.0487804878 AGP 4-Feb-19
AGL 4-Feb-19 5.51 -0.01431127 AGP 6-Feb-19
AGL 6-Feb-19 5.45 -0.010889292 AGP 7-Feb-19
AGL 7-Feb-19 5.32 -0.023853211 AGP 8-Feb-19
AGL 8-Feb-19 5.26 -0.011278195 AGP ###
AGL ### 5.2 -0.011406844 AGP ###
AGL ### 5.16 -0.007692308 AGP ###
AGL ### 5.1 -0.011627907 AGP ###
AGL ### 5.05 -0.009803922 AGP ###
AGL ### 5.08 0.0059405941 AGP ###
AGL ### 5.02 -0.011811024 AGP ###
AGL ### 4.97 -0.009960159 AGP ###
AGL ### 5.02 0.0100603622 AGP ###
AGL ### 4.99 -0.005976096 AGP ###
AGL ### 4.98 -0.002004008 AGP ###
AGL ### 4.95 -0.006024096 AGP ###
AGL ### 4.64 -0.062626263 AGP ###
AGL ### 4.56 -0.017241379 AGP ###
AGL ### 4.73 0.0372807018 AGP 1-Mar-19
AGL 1-Mar-19 4.83 0.021141649 AGP 4-Mar-19
AGL 4-Mar-19 4.76 -0.014492754 AGP 5-Mar-19
AGL 5-Mar-19 4.79 0.006302521 AGP 6-Mar-19
AGL 6-Mar-19 4.77 -0.004175365 AGP 7-Mar-19
AGL 7-Mar-19 4.69 -0.016771488 AGP 8-Mar-19
AGL 8-Mar-19 4.65 -0.008528785 AGP ###
AGL ### 4.7 0.0107526882 AGP ###
AGL ### 4.71 0.0021276596 AGP ###
AGL ### 4.63 -0.016985138 AGP ###
AGL ### 4.5 -0.028077754 AGP ###
AGL ### 4.42 -0.017777778 AGP ###
AGL ### 4.5 0.0180995475 AGP ###
AGL ### 4.46 -0.008888889 AGP ###
AGL ### 4.56 0.0224215247 AGP ###
AGL ### 4.49 -0.015350877 AGP ###
AGL ### 4.45 -0.008908686 AGP ###
AGL ### 4.34 -0.024719101 AGP ###
AGL ### 4.33 -0.002304147 AGP ###
AGL ### 4.46 0.0300230947 AGP ###
AGL ### 4.32 -0.031390135 AGP ###
AGL ### 4.3 -0.00462963 AGP 1-Apr-19
AGL 1-Apr-19 4.23 -0.01627907 AGP 2-Apr-19
AGL 2-Apr-19 4.12 -0.026004728 AGP 3-Apr-19
AGL 3-Apr-19 4.2 0.0194174757 AGP 4-Apr-19
AGL 4-Apr-19 4.07 -0.030952381 AGP 5-Apr-19
AGL 5-Apr-19 4.03 -0.00982801 AGP 8-Apr-19
AGL 8-Apr-19 3.57 -0.114143921 AGP 9-Apr-19
AGL 9-Apr-19 3.82 0.0700280112 AGP 10-Apr-19
AGL 10-Apr-19 3.61 -0.054973822 AGP 11-Apr-19
AGL 11-Apr-19 3.47 -0.038781163 AGP 12-Apr-19
AGL 12-Apr-19 3.76 0.083573487 AGP 15-Apr-19
AGL 15-Apr-19 3.92 0.0425531915 AGP 16-Apr-19
AGL 16-Apr-19 3.88 -0.010204082 AGP 17-Apr-19
AGL 17-Apr-19 3.8 -0.020618557 AGP 18-Apr-19
AGL 18-Apr-19 3.79 -0.002631579 AGP 19-Apr-19
AGL 19-Apr-19 3.83 0.0105540897 AGP 22-Apr-19
AGL 22-Apr-19 3.8 -0.007832898 AGP 23-Apr-19
AGL 23-Apr-19 3.68 -0.031578947 AGP 24-Apr-19
AGL 24-Apr-19 3.74 0.0163043478 AGP 25-Apr-19
AGL 25-Apr-19 3.75 0.0026737968 AGP 26-Apr-19
AGL 26-Apr-19 3.74 -0.002666667 AGP 29-Apr-19
AGL 29-Apr-19 3.75 0.0026737968 AGP 30-Apr-19
AGL 30-Apr-19 3.64 -0.029333333 AGP 3-May-19
AGL 2-May-19 3.61 -0.008241758 AGP 6-May-19
AGL 3-May-19 3.49 -0.033240997 AGP 7-May-19
AGL 6-May-19 3.37 -0.034383954 AGP 8-May-19
AGL 7-May-19 3.31 -0.017804154 AGP 9-May-19
AGL 8-May-19 2.97 -0.102719033 AGP ###
AGL 9-May-19 3.09 0.0404040404 AGP ###
AGL ### 3.09 0 AGP ###
AGL ### 3.05 -0.012944984 AGP ###
AGL ### 2.96 -0.029508197 AGP ###
AGL ### 3.06 0.0337837838 AGP ###
AGL ### 2.93 -0.04248366 AGP ###
AGL ### 2.44 -0.167235495 AGP ###
AGL ### 2.82 0.1557377049 AGP ###
AGL ### 2.96 0.0496453901 AGP ###
AGL ### 3.49 0.1790540541 AGP ###
AGL ### 3.58 0.0257879656 AGP ###
AGL ### 3.47 -0.030726257 AGP ###
AGL ### 3.18 -0.083573487 AGP ###
AGL ### 3.08 -0.031446541 AGP ###
AGL ### 3.28 0.0649350649 AGP 10-Jun-19
AGL ### 3.06 -0.067073171 AGP 11-Jun-19
AGL 3-Jun-19 3.06 0 AGP 12-Jun-19
AGL 10-Jun-19 2.86 -0.065359477 AGP 13-Jun-19
AGL 11-Jun-19 3.09 0.0804195804 AGP 14-Jun-19
AGL 12-Jun-19 3.13 0.0129449838 AGP 17-Jun-19
AGL 13-Jun-19 3.13 0 AGP 18-Jun-19
AGL 14-Jun-19 3.01 -0.038338658 AGP 19-Jun-19
AGL 17-Jun-19 2.87 -0.046511628 AGP 20-Jun-19
AGL 18-Jun-19 2.83 -0.013937282 AGP 21-Jun-19
AGL 19-Jun-19 2.79 -0.014134276 AGP 24-Jun-19
AGL 20-Jun-19 2.81 0.0071684588 AGP 25-Jun-19
AGL 21-Jun-19 2.77 -0.014234875 AGP 26-Jun-19
AGL 24-Jun-19 2.7 -0.025270758 AGP 27-Jun-19
AGL 25-Jun-19 2.64 -0.022222222 AGP 28-Jun-19
AGL 26-Jun-19 2.51 -0.049242424 AGP 1-Jul-19
AGL 27-Jun-19 2.5 -0.003984064 AGP 2-Jul-19
AGL 28-Jun-19 2.49 -0.004 AGP 3-Jul-19
AGL 1-Jul-19 2.51 0.0080321285 AGP 4-Jul-19
AGL 2-Jul-19 2.51 0 AGP 5-Jul-19
AGL 3-Jul-19 2.71 0.0796812749 AGP 8-Jul-19
AGL 4-Jul-19 2.66 -0.018450185 AGP 9-Jul-19
AGL 5-Jul-19 2.58 -0.030075188 AGP 10-Jul-19
AGL 8-Jul-19 2.49 -0.034883721 AGP 11-Jul-19
AGL 9-Jul-19 2.49 0 AGP 12-Jul-19
AGL 10-Jul-19 2.51 0.0080321285 AGP 15-Jul-19
AGL 11-Jul-19 2.5 -0.003984064 AGP 16-Jul-19
AGL 12-Jul-19 2.31 -0.076 AGP 17-Jul-19
AGL 15-Jul-19 2.14 -0.073593074 AGP 18-Jul-19
AGL 16-Jul-19 2.22 0.0373831776 AGP 19-Jul-19
AGL 17-Jul-19 2.23 0.0045045045 AGP 22-Jul-19
AGL 18-Jul-19 2.01 -0.098654709 AGP 23-Jul-19
AGL 19-Jul-19 2.12 0.0547263682 AGP 24-Jul-19
AGL 22-Jul-19 2.12 0 AGP 25-Jul-19
AGL 23-Jul-19 2.19 0.0330188679 AGP 26-Jul-19
AGL 24-Jul-19 2.14 -0.02283105 AGP 29-Jul-19
AGL 25-Jul-19 2.11 -0.014018692 AGP 30-Jul-19
AGL 26-Jul-19 2.06 -0.023696682 AGP 31-Jul-19
AGL 29-Jul-19 1.99 -0.033980583 AGP 1-Aug-19
AGL 30-Jul-19 2.01 0.0100502513 AGP 2-Aug-19
AGL 31-Jul-19 2.1 0.0447761194 AGP 5-Aug-19
AGL 1-Aug-19 2.07 -0.014285714 AGP 6-Aug-19
AGL 2-Aug-19 2.02 -0.024154589 AGP 7-Aug-19
AGL 5-Aug-19 2.03 0.004950495 AGP 8-Aug-19
AGL 6-Aug-19 2.07 0.0197044335 AGP 9-Aug-19
AGL 7-Aug-19 1.98 -0.043478261 AGP ###
AGL 8-Aug-19 1.9 -0.04040404 AGP ###
AGL 9-Aug-19 2.22 0.1684210526 AGP ###
AGL ### 2.1 -0.054054054 AGP ###
AGL ### 2.1 0 AGP ###
AGL ### 2.18 0.0380952381 AGP ###
AGL ### 2.2 0.0091743119 AGP ###
AGL ### 2.5 0.1363636364 AGP ###
AGL ### 2.58 0.032 AGP ###
AGL ### 2.39 -0.073643411 AGP ###
AGL ### 2.5 0.0460251046 AGP ###
AGL ### 2.37 -0.052 AGP 2-Sep-19
AGL ### 2.58 0.0886075949 AGP 3-Sep-19
AGL ### 2.39 -0.073643411 AGP 4-Sep-19
AGL 2-Sep-19 2.58 0.0794979079 AGP 5-Sep-19
AGL 3-Sep-19 2.45 -0.050387597 AGP 6-Sep-19
AGL 4-Sep-19 2.56 0.0448979592 AGP ###
AGL 5-Sep-19 2.56 0 AGP ###
AGL 6-Sep-19 2.55 -0.00390625 AGP ###
AGL ### 2.54 -0.003921569 AGP ###
AGL ### 2.5 -0.015748031 AGP ###
AGL ### 2.54 0.016 AGP ###
AGL ### 2.53 -0.003937008 AGP ###
AGL ### 2.47 -0.023715415 AGP ###
AGL ### 2.38 -0.036437247 AGP ###
AGL ### 2.38 0 AGP ###
AGL ### 2.31 -0.029411765 AGP ###
AGL ### 2.32 0.0043290043 AGP ###
AGL ### 2.3 -0.00862069 AGP ###
AGL ### 2.22 -0.034782609 AGP ###
AGL ### 2.2 -0.009009009 AGP 1-Oct-19
AGL ### 2.21 0.0045454545 AGP 2-Oct-19
AGL ### 2.31 0.0452488688 AGP 3-Oct-19
AGL 1-Oct-19 2.3 -0.004329004 AGP 4-Oct-19
AGL 2-Oct-19 2.37 0.0304347826 AGP 7-Oct-19
AGL 3-Oct-19 2.62 0.1054852321 AGP 8-Oct-19
AGL 4-Oct-19 3.03 0.1564885496 AGP 9-Oct-19
AGL 7-Oct-19 3.12 0.0297029703 AGP 10-Oct-19
AGL 8-Oct-19 2.93 -0.060897436 AGP 11-Oct-19
AGL 9-Oct-19 3 0.023890785 AGP 14-Oct-19
AGL 10-Oct-19 3.2 0.0666666667 AGP 15-Oct-19
AGL 11-Oct-19 3.12 -0.025 AGP 16-Oct-19
AGL 14-Oct-19 3.06 -0.019230769 AGP 17-Oct-19
AGL 15-Oct-19 3.02 -0.013071895 AGP 18-Oct-19
AGL 16-Oct-19 3.12 0.0331125828 AGP 21-Oct-19
AGL 17-Oct-19 3.14 0.0064102564 AGP 22-Oct-19
AGL 18-Oct-19 3.17 0.0095541401 AGP 23-Oct-19
AGL 21-Oct-19 2.84 -0.104100946 AGP 24-Oct-19
AGL 22-Oct-19 2.8 -0.014084507 AGP 25-Oct-19
AGL 23-Oct-19 3 0.0714285714 AGP 28-Oct-19
AGL 24-Oct-19 3 0 AGP 29-Oct-19
AGL 25-Oct-19 3 0 AGP 30-Oct-19
AGL 28-Oct-19 3.01 0.0033333333 AGP 31-Oct-19
AGL 29-Oct-19 2.98 -0.009966777
AGL 30-Oct-19 2.91 -0.023489933
AGL 31-Oct-19 2.95 0.0137457045
Close Return
87.08
87.6 0.00597152
86.33 -0.014497717
86.23 -0.001158346
82.13 -0.047547257
78.03 -0.049920857
78.01 -0.000256312
76.48 -0.01961287
75.92 -0.007322176
72.14 -0.049789252
68.54 -0.049902966
68.4 -0.002042603
71.6 0.046783626
72.38 0.010893855
74.91 0.034954407
75.45 0.00720865
75.64 0.002518224
79.42 0.049973559
83.3 0.048854193
87.39 0.04909964
91.75 0.049891292
91.02 -0.007956403
91 -0.000219732
90.91 -0.000989011
90.21 -0.007699923
92.03 0.020175147
90 -0.022058025
92.08 0.023111111
91.99 -0.000977411
91.16 -0.00902272
91.02 -0.001535761
89.65 -0.015051637
89.94 0.003234802
89.5 -0.00489215
89.28 -0.002458101
88.76 -0.005824373
88.94 0.002027941
86.4 -0.028558579
83 -0.039351852
81.45 -0.018674699
81.88 0.005279312
81.79 -0.00109917
82 0.002567551
78.15 -0.04695122
74.25 -0.049904031
77.92 0.049427609
77.1 -0.010523614
78.72 0.021011673
79 0.003556911
80.82 0.023037975
80.31 -0.006310319
79.13 -0.014693064
79.89 0.009604448
83.24 0.041932657
81.99 -0.015016819
80.56 -0.017441151
79.86 -0.008689176
81.04 0.014775858
81.83 0.009748272
81.22 -0.007454479
83.13 0.023516375
83.7 0.00685673
84.92 0.014575866
87.43 0.02955723
85.69 -0.019901636
83.27 -0.028241335
82 -0.015251591
84.79 0.03402439
87.25 0.029012855
86.44 -0.009283668
84.76 -0.019435447
88.97 0.049669655
91.81 0.031920872
90.73 -0.011763424
89.21 -0.016753003
89.87 0.007398274
88.56 -0.014576611
87.9 -0.007452575
88.7 0.009101251
89.09 0.004396843
88.83 -0.002918397
87.81 -0.011482607
88.63 0.009338344
90.17 0.017375606
89.59 -0.006432295
92.21 0.029244335
90.25 -0.021255829
92.03 0.019722992
90.4 -0.017711616
89.56 -0.009292035
89.05 -0.005694506
86.06 -0.033576642
86.81 0.00871485
86.38 -0.004953346
87.9 0.017596666
88.02 0.001365188
87.09 -0.010565781
86.6 -0.005626364
86.5 -0.001154734
86.5 0
86.51 0.000115607
86.75 0.002774246
82.68 -0.046916427
82.31 -0.004475085
85.37 0.037176528
88.26 0.033852641
85.79 -0.027985497
84.95 -0.009791351
81.59 -0.039552678
81.99 0.004902562
81.27 -0.008781559
81.57 0.003691399
82.38 0.009930121
82.48 0.001213887
82.06 -0.005092144
82.08 0.000243724
82.99 0.011086745
82.01 -0.011808652
82.04 0.000365809
81 -0.012676743
81.01 0.000123457
78.51 -0.030860388
81 0.031715705
84.6 0.044444444
84.36 -0.002836879
85.14 0.009246088
83.02 -0.024900164
81.51 -0.018188388
80.86 -0.007974482
80.21 -0.008038585
80.55 0.004238873
78.5 -0.025450031
79 0.006369427
78.38 -0.007848101
 78.7 0.004082674
81.1 0.030495553
80.26 -0.010357583
79.67 -0.007351109
78 -0.020961466
77.93 -0.000897436
79.03 0.014115232
77.5 -0.019359737
73.67 -0.049419355
71.18 -0.033799376
70.01 -0.016437201
73.51 0.049992858
76 0.033872942
75.65 -0.004605263
72.72 -0.038730998
71.5 -0.016776678
73.69 0.030629371
70.96 -0.037047089
69.15 -0.025507328
68 -0.016630513
65.28 -0.04
62.29 -0.045802696
63.14 0.01364585
60.29 -0.045137789
57.28 -0.049925361
59.67 0.04172486
59.01 -0.011060835
61.23 0.037620742
64.16 0.04785236
64.6 0.006857855
66.46 0.02879257
66.49 0.000451399
68.16 0.025116559
67.43 -0.010710094
66 -0.021207178
66 0
66.31 0.00469697
69.62 0.049917056
73.1 0.049985636
71.9 -0.016415869
72.96 0.014742698
72.8 -0.002192982
72.52 -0.003846154
71.44 -0.014892443
67.87 -0.049972004
 67 -0.012818624
68.19 0.017761194
66.75 -0.021117466
68.53 0.026666667
67.24 -0.018823873
68.07 0.012343843
68.63 0.008226825
66.5 -0.03103599
65.11 -0.020902256
62.8 -0.035478421
62.27 -0.00843949
62.08 -0.003051229
62.35 0.004349227
63.25 0.014434643
60.65 -0.041106719
60 -0.01071723
59.94 -0.001
57 -0.049049049
55.3 -0.029824561
55.42 0.002169982
57.81 0.043125226
59.66 0.032001384
59.6 -0.001005699
57.16 -0.040939597
58.77 0.02816655
59.5 0.012421303
59.78 0.004705882
59.77 -0.00016728
59.21 -0.009369249
56.64 -0.04340483
56.99 0.006179379
54.76 -0.039129672
53.45 -0.023922571
53.39 -0.001122544
51.47 -0.035961791
52.86 0.027006023
54.97 0.039916761
56.13 0.02110242
58.93 0.049884197
58.22 -0.012048193
56.72 -0.025764342
56.06 -0.011636107
56.29 0.004102747
55 -0.022917037
53.63 -0.024909091
54.56 0.01734104
54.85 0.005315249
56.23 0.025159526
55.5 -0.012982394
56.24 0.013333333
55.87 -0.006578947
56.06 0.003400752
56.99 0.016589369
57.27 0.004913143
59.15 0.03282696
58.2 -0.016060862
60.52 0.039862543
62.04 0.025115664
61 -0.016763378
61.99 0.016229508
63.09 0.017744798
63.19 0.001585037
64.53 0.021205887
64.6 0.001084767
64.5 -0.001547988
64.58 0.00124031
67.8 0.049860638
70.37 0.037905605
73.88 0.04987921
77.57 0.049945858
81.37 0.048988011
81.8 0.005284503
78.89 -0.035574572
77.33 -0.019774369
75.89 -0.018621492
76.75 0.011332191
73.82 -0.038175896
75.66 0.024925494
72.46 -0.042294475
75.49 0.041816174
78.79 0.043714399
78.8 0.00012692
79.95 0.014593909
77.85 -0.026266417
77.07 -0.010019268
77.25 0.002335539
78.97 0.022265372
Date Return Return Return Return Return
1-Oct-18
2-Oct-18 -0.00022237 0.143061516 -0.04937977 0.0087847731 0.00597152
3-Oct-18 -0.010453737 0.125156446 -0.0489335 -0.021770682 -0.014497717
4-Oct-18 -0.033490672 0.107897664 -0.03113456 -0.099406528 -0.001158346
5-Oct-18 -0.024883721 0.032128514 0.006263617 -0.15815486 -0.047547257
8-Oct-18 -0.04459814 -0.01945525 -0.0105548 -0.107632094 -0.049920857
9-Oct-18 0.0074887668 -0.01190476 -0.01641138 0.0964912281 -0.000256312
10-Oct-18 0.0151139742 0.008032129 -0.0336485 0.002 -0.01961287
11-Oct-18 -0.021723212 -0.00398406 -0.02446043 -0.017964072 -0.007322176
12-Oct-18 -0.021956088 -0.001 0.049852507 -0.058943089 -0.049789252
15-Oct-18 -0.001530612 0.01001001 0.042427648 -0.028077754 -0.049902966
16-Oct-18 0.0219724067 0.00099108 -0.0296496 0.0222222222 -0.002042603
17-Oct-18 0.04975 -0.00891089 0.046944444 0.2108695652 0.046783626
18-Oct-18 -0.011193141 0.008991009 -0.0498806 0.0179533214 0.010893855
19-Oct-18 0.0084296724 0.012871287 -0.02178163 0.1287477954 0.034954407
22-Oct-18 -0.010269883 0.054740958 -0.04367685 -0.015625 0.00720865
23-Oct-18 0.0079633205 -0.00092678 -0.04925373 -0.092063492 0.002518224
24-Oct-18 0.0383050036 0.014842301 0.049921507 0.1416083916 0.049973559
25-Oct-18 0.0179847821 0.041133455 0.049940191 -0.050535988 0.048854193
26-Oct-18 0.0221970555 0.086040386 0.049843349 0.014516129 0.04909964
29-Oct-18 0.0163970751 0.080840744 -0.00976668 0.0222575517 0.049891292
30-Oct-18 0.0061042075 0.074046372 -0.01369863 -0.045101089 -0.007956403
31-Oct-18 -0.002166847 0.069637883 -0.04972222 -0.01465798 -0.000219732
2-Jan-19 -0.000475964 0.002024291 -0.04986974 0.0404255319 -0.019901636
3-Jan-19 -0.022380952 0.003232323 -0.03642773 -0.012269939 -0.028241335
4-Jan-19 0.0443253775 0.000805477 0.042682927 -0.020703934 -0.015251591
7-Jan-19 0.0193563433 0.000402414 -0.04990253 -0.010570825 0.03402439
8-Jan-19 -0.005490734 -0.00040225 -0.04965121 0.0491452991 0.029012855
9-Jan-19 -0.008971705 -0.00080483 -0.041019 0.0264765784 -0.009283668
10-Jan-19 0.0044103993 0.001610954 0.01530842 -0.015873016 -0.019435447
11-Jan-19 0.0134042061 0.004020909 -0.04878049 0.0141129032 0.049669655
14-Jan-19 -0.008209806 0.003604325 0.048484848 0.0258449304 0.031920872
15-Jan-19 -0.001609565 0.001995211 -0.04935527 0.003875969 -0.011763424
16-Jan-19 -0.003915246 0.002389486 -0.04069224 -0.015444015 -0.016753003
17-Jan-19 -0.005780347 0.000397298 -0.04973184 -0.019607843 0.007398274
18-Jan-19 0.0004651163 0.001985703 -0.04976911 0.002 -0.014576611
21-Jan-19 -0.010692701 0.002774475 -0.00107991 -0.007984032 -0.007452575
22-Jan-19 0.0216165414 0.002766798 0.054054054 -0.00804829 0.009101251
23-Jan-19 -0.011039558 -0.0011825 -0.05076923 -0.006085193 0.004396843
24-Jan-19 0.0006976744 0.004735596 -0.05078336 0.0734693878 -0.002918397
25-Jan-19 0.000464792 0.000785546 0.040978941 -0.02661597 -0.011482607
28-Jan-19 0.0220673635 0.000392465 -0.05412794 -0.005859375 0.009338344
29-Jan-19 0.0184090909 0.000392311 0 0 0.017375606
30-Jan-19 0.004240125 0.002352941 0.054913295 0.0058939096 -0.006432295
AVG 0.0023280998 0.019965557 -0.01284411 0.0011093123 0.001969023

STVDA 0.0192610673 0.038415118 0.040158556 0.063725711 0.027804751

 w avrg
0.2 0.002328
0.2 0.019966
0.2 -0.01284
0.2 0.001109
0.2 0.001969

Column 1 Column 2 Column 3 Column 4 Column 5

Column 1 0.000362 -6.58E-05 0.000244 0.000687 0.000305
Column 2 -6.58E-05 0.001441 -0.00016 -0.00045 0.000164
Column 3 0.000244 -0.00016 0.001575 0.00019 8.59E-05
Column 4 0.000687 -0.00045 0.00019 0.003967 0.000957
Column 5 0.000305 0.000164 8.59E-05 0.000957 0.000755

e/R 0.2506%
std 0.0481%