Professional Documents
Culture Documents
Pesodollar
Pesodollar
1945-2020
% Appreciation(+) /
Period Average Volatility 1 End-of-Period
Depreciation(-)
% Appreciation(+) /
Period Average Volatility 1 End-of-Period
Depreciation(-)
* Weighted average rate under the Philippine Dealing System (PDS) starting August 4, 1992
1
Annual Cummulative Volatility
n.a. - not available
Exchange Rates > Philippine Peso per US Dollar
Frequency: Daily
Conversion: None
2020
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1 ..
2 50.8020
3 50.6460
4 ..
5 ..
6 50.8720
7 51.1610
8 50.8410
9 50.9560
10 50.6030
11 ..
12 ..
13 ..
14 50.7050
15 50.5120
16 50.7000
17 50.7600
18 ..
19 ..
20 50.8980
21 50.9440
22 51.0390
23 50.9420
24 50.9630
25 ..
26 ..
27 50.8990
28 50.8720
29 50.8180
30 50.7730
31 50.9040
2019
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1 .. 52.1610 51.7690 52.6290 .. .. 51.2330 50.8650 .. 51.7950 .. ..
2 52.5630 .. .. 52.5160 52.0980 .. 51.1640 51.1050 52.1290 51.8610 .. 50.7580
3 52.5710 .. .. 52.5090 51.8200 52.2220 51.1060 .. 52.1360 51.9200 .. 50.8920
4 52.6250 52.2350 51.7760 52.2620 .. 52.0160 51.1880 .. 52.2580 51.9500 50.7690 51.0590
Exchange Rates > Philippine Peso per US Dollar
Frequency: Daily
Conversion: None