Tugas perorangan: 1 Buat Indek Musim Mingguan

2 Buat trend model dan ukuran akurasinya

3 Periksa apakah perubahan harga harian mengikuti distribusi nomal atau
4 Buat moving average 5, 10, dan 60 dari harga mingguan anda.
5 Analisis Hasilnya.
6 Dikumpulkan pada waktu UAS.
Closing Price by Industry, January 2016-September 2019

Industry Classification / Stock Name

Kelas Nama Analis/Mahasiswa 1 AGRICULTURE

11 CROPS
AHMAD SYAHID IBNU SYARIF 1 BISI
12 PLANTATION
ALDO LEOFIRO IRFIANSYAH 1 AALI
ALHA AHMADA BELASAE 2 ANDI
ALIF ANDIKA PUTRA 3 ANJT
ANANDIKA DIAN PRAMESTI 4 BWPT
ARDIAN SATRIO UTOMO 5 DSNG
ARI RISMANSYAH 6 GOLL
AULIA MAGHFIRA 7 GZCO
CHOLIFA FITRI ANNISA 8 JAWA
EKA MAJIDA AGUSTYANI 9 LSIP
EPAN MAREZA PRIMA HENDRA 10 MAGP
FADHLIKA ANGGIT SANTOSO PU 11 MGRO
FARHAN ANSHARI ARSYI 12 PALM
FEBIANA DAHLIA ANJANI 13 SGRO
FELLA ULANDARI 14 SIMP
FENTY BERLIANA TIFALNY 15 SMAR
I NYOMAN SETIAWAN 16 SSMS
IKA OKTAVIANI DEWI HANIFAH 17 TBLA
ILHAM INDRA PRAYUDI 18 UNSP

4SD1 ILMI AULIA AKBAR 13 ANIMAL HUSBANDRY

1 BEEF
14 FISHERY
INTAN EKA DEBORA SILABAN 1 CPRO
MADE INDRA PRASTYA 2 DSFI
MARIA AUDREY WIDIATMA 3 IIKP
15 FORESTRY
19 OTHERS
MUHAMMAMD FAZA 1 BTEK
2 MINING
21 COAL MINING
MUHAMMAD GHOZY AL HAQQONI 1 ADRO
MUHAMMAD RIFQI MUBARAK 2 ARII
3 ATPK
MUKHAMMAD KHARIS 4 BORN
NOVIA PERMATASARI 5 BOSS
 6 BRAU
NYAYU INDAH OKTAVIANI 7 BSSR
RACHMAT DHANY ICHSAN 8 BUMI
SHEERIN DAHWAN AZIZ 9 BYAN
SUBEKTI 10 DEWA
TODO PARULIAN SIMBOLON 11 DOID
Anton Rahmansyah Sumadi 12 FIRE
Agung Yuniarta Sosiawan 13 GEMS
Ahmad Irfansyah 14 GTBO
Aldo Dewanda Wijaya 15 HRUM
Arif Rahman Hakim 16 ITMG
Candra Dian Purnawanto 17 KKGI
D. Agung Sungkono 18 MBAP
Dayanti Kharisma Nur Amalia 19 MYOH
Dimas Setia Pambudi 20 PTBA
Dynta Masyta Adiasa 21 PTRO
Fachri Izzudin Lazuardi 22 SMMT
23 TKGA
Fitrianto Nurma’arif 24 TOBA
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Han Digo 1 APEX
Ivan Robi Pratama 2 ARTI
Izza Indi Cantika 3 BIPI
Luqman Ismail Abdurrahim 4 ELSA
M. Rizqi Bahar 5 ENRG

4SI1 Mohamad Yusup

Muhammad Adib Tamtama
6 PKPK
7 ESSA
Muhammad Hafid Nasution 8 MEDC
Muhammad Hafidz Al Ahmad Bit 9 RUIS
Muhammad Haidar Fikri Januar 10 SURE
23 METAL AND MINERAL MINING
Muhammad Wildan Bayu P 1 ANTM
Muhammad Zainu Iqbal 2 CITA
Ni Ketut Ananta Kusuma Dewi 3 CKRA
Nicken Worosasi 4 DKFT
Ponimin 5 INCO
Rama Gusti Anuga 6 MDKA
Rifqu Ramandhita 7 PSAB
Ririn Yustika Putri 8 SMRU
Rivaldi 9 TINS
Rizki Adriansah 10 ZINC
24 LAND / STONE QUARRYING
Rozan Fikri 1 CTTH
Stenly Frans 2 MITI
29 OTHERS
Yulia Mahmudah 1 AKKU
38
5
13
1
at Indek Musim Mingguan
at trend model dan ukuran akurasinya
iksa apakah perubahan harga harian mengikuti distribusi nomal atau lainnya
at moving average 5, 10, dan 60 dari harga mingguan anda.
alisis Hasilnya.
umpulkan pada waktu UAS.
Price by Industry, January 2016-September 2019

Industry Classification / Stock Name Board

4-Jan 5-Jan 6-Jan 7-Jan 8-Jan

Bisi International Tbk. [S] 1 1,340 1,320 1,355 1,335 1,320

Astra Agro Lestari Tbk. [S] 1 15,700 16,675 16,725 16,400 16,250
Andira Agro Tbk. 2
Austindo Nusantara Jaya Tbk. [S] 1 1,610 1,610 1,610 1,610 1,610
Eagle High Plantation Tbk. [S] 1 138 140 139 135 138
Dharma Satya Nusantara Tbk. 1 550 545 530 515 500
Golden Plantation Tbk. 2 70 68 75 81 77
Gozco Plantations Tbk. 1 89 82 81 77 79
Jaya Agra Wattie Tbk. [S] 1 216 218 218 219 224
PP London Sumatra Indonesia Tbk. [S] 1 1,250 1,295 1,265 1,250 1,250
Multi Agro Gemilang Plantation Tbk 2 50 50 50 50 50
Mahkota Group Tbk. [S] 1
Provident Agro Tbk. 2 425 425 425 425 425
Sampoerna Agro Tbk. [S] 1 1,670 1,680 1,705 1,680 1,690
Salim Ivomas Pratama Tbk. [S] 1 334 336 337 327 330
SMART Tbk. 2 4,200 4,100 4,000 4,100 4,100
Sawit Sumbermas Sarana Tbk. [S] 1 1,800 1,840 1,805 1,775 1,760
Tunas Baru Lampung Tbk. 1 515 520 520 515 510
Bakrie Sumatera Plantations Tbk. 1 50 50 50 50 50
MAL HUSBANDRY
Estika Tata Tiara Tbk. [S] 2

Central Proteina Prima Tbk. 1 50 50 50 50 50

Dharma Samudera Fishing Industries Tbk. [S] 1 105 105 106 104 101
Inti Agri Resources Tbk. [S] 2 3,320 3,500 3,500 3,490 3,485

Bumi Teknokultura Unggul Tbk. 2 1,620 1,465 1,540 1,515 1,500

Adaro Energy Tbk. [S] 1 494 499 500 485 493

Atlas Resources Tbk [S] 2 423 423 423 423 423
ATPK Resources Tbk. [S] 2 194 194 194 194 194
Borneo Lumbung Energi & Metal Tbk. 2 50 50 50 50 50
Borneo Olah Sarana Sukses Tbk. 2
 Berau Coal Energy Tbk. 1 82 82 82 82 82
Baramulti Suksessarana Tbk. [S] 2 1,110 1,110 1,110 1,000 1,000
Bumi Resources Tbk. 2 50 50 50 50 50
Bayan Resources Tbk. 1 7,875 8,000 8,000 8,025 8,025
Darma Henwa Tbk. [S] 1 50 50 50 50 50
Delta Dunia Makmur Tbk. 2 51 53 51 51 50
Alfa Energi Investama Tbk. 2
Golden Energy Mines Tbk. [S] 1 1,400 1,400 1,700 1,700 1,700
Garda Tujuh Buana Tbk. [S] 2 260 260 260 260 260
Harum Energy Tbk. [S] 1 680 685 695 690 690
Indo Tambangraya Megah Tbk. [S] 1 5,725 5,775 5,825 5,800 5,750
Resource Alam Indonesia Tbk. [S] 1 438 439 442 441 435
Mitrabara Adiperdana Tbk. [S] 2 1,115 1,115 1,115 1,115 1,115
Samindo Resources Tbk. [S] 2 498 488 489 489 496
Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 4,335 4,510 4,510 4,345 4,305
Petrosea Tbk. [S] 1 290 290 292 290 292
Golden Eagle Energy Tbk. 2 155 150 138 127 120
Permata Prima Sakti Tbk. 2 1,800 1,800 1,800 1,800 1,800
Toba Bara Sejahtra Tbk. [S] 1 650 645 645 645 645
UDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk. 2 3,330 3,330 3,330 3,330 3,330
Ratu Prabu Energi Tbk. [S] 1 171 170 173 170 176
Benakat Integra Tbk. 2 50 50 50 50 50
Elnusa Tbk. [S] 1 240 243 241 224 221
Energi Mega Persada Tbk. [S] 2 50 50 50 50 50
Perdana Karya Perkasa Tbk. 2 50 50 50 50 50
Surya Esa Perkasa Tbk. [S] 1 1,750 1,750 1,750 1,750 1,740
Medco Energi Internasional Tbk. 1 780 800 790 770 765
Radiant Utama Interinsco Tbk. 2 215 215 218 218 218
Super Energy Tbk. 2
TAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S] 1 296 302 300 294 299
Cita Mineral Investindo Tbk. [S] 2 940 940 940 940 940
Cakra Mineral Tbk. 2 50 50 50 50 50
Central Omega Resources Tbk. 2 397 397 397 397 397
Vale Indonesia Tbk. [S] 1 1,530 1,545 1,540 1,485 1,505
Merdeka Copper Gold Tbk. 2 2,030 1,995 2,030 2,030 2,030
J Resources Asia Pasifik Tbk. [S] 2 1,330 1,310 1,305 1,305 1,305
SMR Utama Tbk. [S] 2 215 194 188 189 188
Timah (Persero) Tbk. [S] 1 480 480 479 475 476
Kapuas Prima Coal Tbk. [S] 2
D / STONE QUARRYING
Citatah Tbk. [S] 2 53 52 52 52 52
Mitra Investindo Tbk. [S] 2 124 124 124 124 124

Alam Karya Unggul Tbk. 2 300 300 305 275 250

[S]: Sharia Compliant Stock 1: Main Board

 2: Development Board
New Listing 2019
Delisting 2019
Delisting 2017-2018
Relisting 2017-2018
 January 2016
11-Jan 12-Jan 13-Jan 14-Jan 15-Jan 18-Jan 19-Jan 20-Jan 21-Jan 22-Jan 25-Jan

1,300 1,300 1,300 1,280 1,265 1,290 1,295 1,290 1,300 1,300 1,270

16,000 16,550 16,375 16,450 16,600 17,100 17,275 16,700 16,375 16,550 16,800

1,610 1,610 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700
135 133 135 144 141 140 142 136 137 137 135
500 490 490 490 488 488 488 488 487 487 487
70 74 74 70 71 78 73 66 63 70 74
79 79 79 76 75 75 74 74 74 73 75
220 225 220 220 215 199 201 200 200 201 200
1,235 1,220 1,225 1,270 1,255 1,295 1,330 1,305 1,280 1,305 1,315
50 50 50 50 50 50 50 50 50 50 50

425 425 425 425 425 425 425 425 425 425 425
1,670 1,700 1,725 1,750 1,750 1,750 1,750 1,750 1,765 1,780 1,800
322 315 302 302 297 295 298 290 284 290 298
4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,050 4,095 4,095 4,095
1,720 1,730 1,735 1,795 1,800 1,820 1,800 1,805 1,850 1,785 1,795
500 500 495 480 500 498 500 500 492 510 510
50 50 50 50 50 50 50 50 50 50 50

50 50 50 50 50 50 50 50 50 50 50
100 100 100 99 98 94 90 84 79 86 91
3,450 3,550 3,345 3,295 3,200 3,195 3,145 3,140 3,195 3,210 3,195

1,460 1,540 1,545 1,425 1,390 1,355 1,460 1,410 1,435 1,355 1,350

486 481 473 464 449 450 461 437 450 515 498
403 423 423 423 423 423 423 423 423 423 423
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000
50 50 50 50 50 50 50 50 50 50 50
8,025 8,050 8,050 8,050 8,100 7,900 8,000 8,025 8,025 8,025 8,025
50 50 50 50 50 50 50 50 50 50 50
50 50 51 51 50 50 50 50 50 51 52

1,700 1,700 1,700 1,700 1,595 1,595 1,440 1,750 1,750 1,750 1,750
260 260 260 260 260 260 260 260 260 260 260
695 695 680 675 670 670 670 660 650 645 650
5,675 5,550 5,650 5,525 5,425 5,275 5,100 4,955 4,750 5,075 5,375
433 439 431 425 425 434 434 434 431 440 440
1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115
498 498 491 487 490 492 480 480 484 473 474
4,405 4,410 4,525 4,495 4,465 4,385 4,300 4,260 4,165 4,435 4,470
291 289 291 292 281 283 285 285 285 285 285
108 110 99 113 102 113 115 115 104 119 114
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
615 555 565 565 620 620 620 610 595 595 595

3,330 3,330 3,330 3,330 3,330 3,230 3,230 3,230 3,230 3,230 3,230
173 179 180 178 180 179 174 173 172 173 175
50 50 50 50 50 50 50 50 50 50 50
210 203 200 195 198 189 192 183 174 189 193
50 50 50 50 50 50 50 50 50 50 50
51 51 50 50 50 50 50 50 50 50 50
1,740 1,740 1,740 1,575 1,695 1,700 1,700 1,700 1,650 1,650 1,650
750 725 725 710 715 715 720 705 695 700 690
218 222 222 222 220 206 214 221 221 221 221

303 302 301 310 315 314 314 304 304 308 311
940 940 940 940 940 940 940 940 940 940 940
50 50 50 50 50 50 50 50 50 50 52
397 397 397 397 397 397 397 397 397 397 397
1,455 1,435 1,430 1,420 1,435 1,410 1,440 1,415 1,385 1,410 1,445
2,030 2,030 2,030 2,030 2,030 2,030 2,030 2,030 2,000 2,000 2,000
1,295 1,285 1,275 1,270 1,250 1,200 1,100 1,010 1,075 1,100 1,135
184 189 189 186 182 179 176 175 158 163 147
470 466 463 493 505 499 505 497 491 500 510

52 55 55 55 54 58 58 53 54 54 54
124 124 124 124 124 124 124 124 124 124 124

250 250 250 250 230 247 250 225 225 245 245
26-Jan 27-Jan 28-Jan 29-Jan stdeviasi rata-rata CV 1-Feb 2-Feb 3-Feb 4-Feb

1,255 1,280 1,260 1,270 27.19 1,296.25 0.02 1,270 1,255 1,250 1,280

16,700 16,775 17,225 17,075 390.04 16,615.00 0.02 17,000 16,500 16,650 17,025

1,700 1,700 1,700 1,700 44.04 1,668.50 0.03 1,700 1,700 1,700 1,700
138 186 174 173 15.02 143.80 0.10 163 170 176 167
475 490 505 505 20.27 499.90 0.04 500 500 500 485
79 75 80 84 5.28 73.60 0.07 76 72 76 73
74 76 77 77 3.74 77.25 0.05 78 76 75 77
201 201 181 182 13.15 208.05 0.06 191 189 188 189
1,305 1,365 1,425 1,425 58.09 1,293.25 0.04 1,385 1,405 1,385 1,445
50 50 50 50 0.00 50.00 0.00 50 50 50 50

425 425 425 425 0.00 425.00 0.00 425 425 425 495
1,800 1,765 1,795 1,810 46.46 1,739.25 0.03 1,820 1,825 1,830 1,840
299 314 318 322 16.96 310.50 0.05 320 330 325 328
4,095 4,095 4,000 4,000 45.22 4,086.25 0.01 4,000 3,960 4,000 3,780
1,805 1,890 2,000 1,985 72.76 1,814.75 0.04 1,970 1,995 1,965 1,970
515 520 520 515 11.20 506.75 0.02 499 499 495 500
50 50 50 50 0.00 50.00 0.00 50 50 50 50

50 50 50 50 0.00 50.00 0.00 50 50 50 50

89 90 87 86 8.09 94.70 0.09 82 86 84 88
3,195 3,200 3,140 3,495 148.72 3,312.25 0.04 3,390 3,235 3,235 3,235

1,360 1,415 1,600 1,600 87.03 1,467.00 0.06 1,450 1,580 1,425 1,365

476 477 520 525 24.72 481.65 0.05 515 555 575 620
423 423 423 423 4.47 422.00 0.01 423 423 423 423
194 194 194 194 0.00 194.00 0.00 194 194 194 194
50 50 50 50 0.00 50.00 0.00 50 50 50 50
 82 82 82 82 0.00 82.00 0.00 82 82 82 82
1,000 1,200 1,200 1,200 77.14 1,046.50 0.07 1,080 1,080 1,080 1,080
50 50 50 50 0.00 50.00 0.00 50 50 50 50
8,025 8,025 8,025 8,025 48.94 8,015.00 0.01 8,025 8,025 8,025 8,025
50 50 50 50 0.00 50.00 0.00 50 50 50 50
50 53 53 53 1.17 51.00 0.02 52 53 51 52

1,650 1,650 1,650 1,650 110.60 1,646.50 0.07 1,575 1,600 1,600 1,600
260 260 260 260 0.00 260.00 0.00 260 260 260 260
645 615 625 620 25.52 665.25 0.04 630 625 620 620
5,050 4,900 4,730 4,810 384.31 5,336.00 0.07 4,730 4,800 4,760 4,795
410 400 410 410 12.40 429.55 0.03 427 427 420 427
1,115 1,115 1,115 1,115 0.00 1,115.00 0.00 1,115 1,120 1,120 1,120
469 480 475 460 10.52 484.55 0.02 463 465 470 490
4,275 4,235 4,320 4,450 103.72 4,380.00 0.02 4,370 4,400 4,400 4,470
281 283 283 285 3.85 286.90 0.01 282 282 283 285
104 120 120 119 14.77 118.25 0.12 110 99 90 81
1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800 1,800
540 540 535 525 41.95 596.25 0.07 497 480 479 451

3,230 3,230 3,230 3,230 51.30 3,280.00 0.02 3,230 3,230 3,230 3,230
171 168 164 162 4.94 173.05 0.03 162 162 162 161
50 50 50 50 0.00 50.00 0.00 50 50 50 50
186 191 220 230 21.07 206.10 0.10 221 205 219 222
50 50 50 50 0.00 50.00 0.00 50 50 50 50
50 50 50 50 0.31 50.10 0.01 50 50 50 50
1,650 1,650 1,605 1,500 68.29 1,684.25 0.04 1,500 1,525 1,525 1,600
685 695 695 705 35.88 726.75 0.05 700 695 685 695
221 221 219 219 3.83 218.60 0.02 212 210 225 213

314 325 323 329 9.69 308.40 0.03 332 338 342 349
940 940 940 940 0.00 940.00 0.00 940 940 940 940
50 50 50 50 0.45 50.10 0.01 52 51 50 52
397 397 397 397 0.00 397.00 0.00 397 397 397 397
1,375 1,380 1,385 1,445 52.44 1,443.50 0.04 1,425 1,405 1,405 1,435
2,000 2,000 2,000 2,000 15.43 2,017.75 0.01 1,900 1,900 1,900 1,900
1,105 1,090 1,015 960 120.60 1,186.00 0.10 965 965 960 955
148 149 149 145 19.67 174.65 0.11 143 133 122 126
505 505 520 520 17.34 491.95 0.04 515 520 530 545

52 54 54 52 1.83 53.75 0.03 52 52 52 52

124 124 124 124 0.00 124.00 0.00 124 124 124 124

225 225 225 220 26.29 249.60 0.11 220 205 185 167
 February 2016
5-Feb 9-Feb 10-Feb 11-Feb 12-Feb 15-Feb 16-Feb 17-Feb 18-Feb 19-Feb 22-Feb

1,285 1,285 1,275 1,275 1,290 1,280 1,285 1,285 1,300 1,300 1,360

17,075 16,700 16,525 16,200 16,650 17,375 18,100 18,550 17,725 17,750 17,825

1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700
164 162 168 171 178 199 236 225 227 223 226
485 481 470 470 471 475 470 460 460 440 465
75 69 78 73 73 72 76 72 73 75 74
79 78 77 77 76 77 75 78 80 79 77
188 190 190 190 190 200 200 202 190 199 204
1,460 1,500 1,470 1,425 1,480 1,515 1,510 1,490 1,485 1,455 1,450
50 50 50 50 50 50 50 50 50 50 50

495 495 495 495 495 495 495 495 495 495 495
1,850 1,850 1,850 1,800 1,850 1,790 1,790 1,795 1,800 1,860 1,905
335 335 339 352 354 363 393 422 422 404 387
3,775 3,800 3,800 3,800 3,800 3,695 4,150 3,800 3,800 3,810 4,000
1,950 1,945 1,945 1,940 1,870 1,900 1,905 1,930 1,925 1,930 1,950
499 491 491 495 498 500 505 505 505 500 500
50 50 50 50 50 50 50 50 50 50 50

50 50 50 50 50 50 50 50 50 50 50
89 88 90 90 90 121 109 119 114 111 118
3,235 3,210 3,105 3,180 3,175 3,180 3,170 3,100 3,105 3,140 3,100

1,470 1,415 1,355 1,350 1,280 1,335 1,270 1,210 1,180 1,140 1,030

640 590 575 605 600 585 615 620 605 585 595
423 423 423 423 423 423 423 423 423 423 423
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,080 1,080 1,080 1,200 1,200 1,080 975 975 975 975 1,000
50 50 50 50 50 50 50 50 50 50 50
8,025 8,025 8,025 8,025 8,025 8,025 8,025 8,025 7,900 7,900 7,900
50 50 50 50 50 50 50 50 50 50 50
51 51 68 66 69 71 72 72 71 70 72

1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600
260 260 260 260 260 260 260 260 260 260 260
620 610 605 595 590 605 600 600 635 635 655
4,790 4,785 4,800 4,860 4,810 4,830 4,860 4,860 5,250 5,250 5,600
425 425 425 425 420 420 398 398 395 392 415
1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,120
490 488 489 470 468 490 470 472 479 460 459
4,510 4,440 4,385 4,445 4,405 4,470 4,410 4,360 4,585 4,670 5,325
285 283 283 287 285 289 286 288 296 296 297
73 75 68 62 56 68 72 78 87 79 72
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
410 420 419 419 435 401 400 415 415 402 414

3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230
161 160 162 159 154 155 155 153 151 147 148
50 50 50 50 50 50 50 50 50 50 50
214 215 215 207 208 225 227 225 249 257 273
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
1,600 1,550 1,550 1,550 1,550 1,550 1,550 1,550 1,650 1,600 1,500
705 695 690 680 670 720 745 750 820 835 830
218 218 218 216 216 216 220 220 219 219 217

342 344 344 353 352 362 363 363 366 369 369
940 940 940 940 940 940 940 940 940 940 940
52 52 50 50 50 50 50 50 50 50 50
397 397 397 397 397 397 397 397 397 397 397
1,445 1,410 1,390 1,380 1,380 1,405 1,440 1,430 1,535 1,505 1,595
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
950 940 905 940 975 975 950 1,045 1,060 1,060 1,200
133 121 113 120 119 120 120 119 118 117 116
540 545 545 560 555 560 580 580 580 565 575

52 52 52 52 52 52 52 52 52 52 51
124 124 124 124 124 124 124 124 124 124 124

167 151 136 136 178 178 190 200 210 221 224
23-Feb 24-Feb 25-Feb 26-Feb 29-Feb stdeviasi rata-rata CV 1-Mar 2-Mar 3-Mar

1,365 1,360 1,460 1,460 1,445 67.07 1,318.25 0.05 1,470 1,520 1,520

17,075 16,575 15,025 14,150 14,850 1,093.47 16,766.25 0.07 14,975 15,000 14,900

1,700 1,700 1,700 1,700 1,700 0.00 1,700.00 0.00 1,700 1,700 1,700
234 227 228 226 228 29.92 199.90 0.15 225 244 239
460 470 470 461 457 15.64 472.50 0.03 470 492 530
74 74 70 71 74 2.19 73.50 0.03 72 72 72
76 75 78 75 80 1.60 77.15 0.02 78 79 80
205 200 200 180 180 7.42 193.25 0.04 174 180 180
1,370 1,370 1,375 1,390 1,430 49.22 1,439.75 0.03 1,480 1,475 1,440
50 50 50 50 50 0.00 50.00 0.00 50 50 50

495 495 495 495 495 25.64 484.50 0.05 495 495 495
1,900 1,900 1,850 1,850 1,820 35.35 1,838.75 0.02 1,830 1,850 1,850
383 371 375 372 361 31.42 363.55 0.09 370 370 377
4,000 4,000 3,600 3,670 3,305 184.58 3,827.25 0.05 3,255 3,495 3,495
1,925 1,915 1,915 1,945 1,980 29.83 1,938.50 0.02 2,000 2,000 1,985
499 500 500 500 500 3.82 499.05 0.01 500 505 505
50 50 50 50 50 0.00 50.00 0.00 50 50 50

50 50 50 50 50 0.00 50.00 0.00 50 50 50

113 116 118 118 131 15.83 103.75 0.15 122 123 124
3,100 3,095 3,300 3,295 3,675 135.21 3,213.00 0.04 3,495 3,195 3,500

1,150 1,300 1,300 1,320 1,320 128.19 1,312.25 0.10 1,335 1,345 1,300

595 595 570 600 605 26.68 592.25 0.05 670 660 650
423 423 423 423 500 17.22 426.85 0.04 500 500 500
194 194 194 194 194 0.00 194.00 0.00 194 194 194
50 50 50 50 50 0.00 50.00 0.00 50 50 50
 82 82 82 82 82 0.00 82.00 0.00 82 82 82
1,000 1,000 1,000 1,050 1,050 66.74 1,052.00 0.06 1,050 1,050 1,100
50 50 50 50 50 0.00 50.00 0.00 50 50 50
7,950 7,750 7,975 8,000 8,000 71.76 7,983.75 0.01 8,000 8,000 8,000
50 50 50 50 50 0.00 50.00 0.00 50 50 50
74 76 74 70 64 9.32 64.95 0.14 64 66 63

1,600 1,600 1,600 1,600 1,600 5.59 1,598.75 0.00 1,600 1,600 1,600
260 260 260 260 260 0.00 260.00 0.00 260 260 260
660 655 655 710 710 34.15 631.75 0.05 725 710 735
5,800 5,500 5,400 6,475 6,750 587.30 5,185.25 0.11 6,950 7,050 6,900
409 400 413 410 405 12.09 413.80 0.03 400 400 405
1,120 1,120 1,120 1,120 1,120 1.12 1,119.75 0.00 1,120 1,120 1,120
457 456 449 463 468 12.80 470.80 0.03 460 466 465
5,200 4,915 4,765 5,100 5,075 313.78 4,635.00 0.07 5,225 5,525 5,725
300 289 292 304 298 6.73 289.50 0.02 300 300 301
66 63 61 61 60 13.96 74.05 0.19 54 56 75
1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800
405 400 428 435 451 28.83 428.80 0.07 445 448 430

3,230 3,230 3,230 3,230 3,230 0.00 3,230.00 0.00 3,230 3,230 3,230
146 151 152 153 156 5.38 155.50 0.03 161 162 162
50 50 50 50 50 0.00 50.00 0.00 50 50 50
270 281 277 278 277 28.26 238.25 0.12 279 295 298
50 50 50 50 50 0.00 50.00 0.00 50 50 50
50 50 50 50 50 0.00 50.00 0.00 50 50 50
1,550 1,550 1,550 1,550 1,550 34.98 1,555.00 0.02 1,550 1,500 1,500
815 825 820 950 980 90.37 765.25 0.12 960 980 970
216 216 216 215 216 3.19 216.80 0.01 216 217 218

360 365 372 369 364 12.17 355.90 0.03 365 381 387
940 940 940 940 940 0.00 940.00 0.00 940 940 940
50 50 50 50 50 0.83 50.45 0.02 55 55 55
397 397 397 397 397 0.00 397.00 0.00 397 397 397
1,525 1,485 1,490 1,570 1,535 65.69 1,459.50 0.05 1,605 1,615 1,660
1,900 1,900 1,900 1,900 1,900 0.00 1,900.00 0.00 1,900 1,825 1,825
1,125 1,130 1,100 1,150 1,200 93.94 1,027.50 0.09 1,110 1,085 1,040
116 117 125 129 139 8.15 123.30 0.07 142 141 141
560 570 565 575 570 19.62 556.75 0.04 560 590 600

52 52 52 50 54 0.69 51.95 0.01 54 54 52

124 124 124 124 124 0.00 124.00 0.00 124 124 124

234 225 234 238 215 32.32 195.70 0.17 230 210 225
 March 2016
4-Mar 7-Mar 8-Mar 10-Mar 11-Mar 14-Mar 15-Mar 16-Mar 17-Mar 18-Mar 21-Mar

1,550 1,595 1,640 1,600 1,600 1,645 1,665 1,705 1,800 1,750 1,795

15,100 15,775 15,800 17,500 17,050 17,200 17,500 17,800 17,800 17,825 17,700

1,700 1,700 1,700 1,700 1,800 1,850 1,850 1,850 1,850 1,850 1,850
250 256 256 265 268 270 261 263 274 279 278
510 535 515 525 515 520 510 515 515 515 500
78 75 75 73 75 75 73 74 77 77 71
80 86 87 89 89 90 89 89 90 91 90
186 185 179 180 180 169 173 174 179 177 170
1,485 1,525 1,545 1,665 1,710 1,695 1,655 1,695 1,760 1,700 1,660
50 50 50 50 50 50 50 50 50 50 50

495 495 495 470 470 470 470 470 470 470 470
1,850 1,850 1,850 1,850 1,890 1,900 1,900 1,905 1,905 1,920 1,920
391 401 405 417 412 415 409 403 412 403 401
3,200 3,100 3,150 3,400 3,390 3,375 3,215 3,070 3,150 3,130 3,130
1,995 1,990 1,970 1,985 2,010 2,015 1,980 1,960 1,950 1,955 1,915
515 525 530 545 550 560 560 575 560 560 560
50 50 50 50 50 50 50 50 50 50 50

50 50 50 50 50 50 50 50 50 50 50
124 126 123 126 130 134 134 133 133 150 145
3,395 3,500 3,260 3,150 3,500 3,200 3,100 3,100 3,000 3,000 3,000

1,300 1,295 1,325 1,320 1,310 1,350 1,370 1,380 1,380 1,330 1,335

680 745 790 770 725 740 700 730 745 680 705
450 450 450 450 450 450 450 450 450 410 410
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,135 1,135 1,135 1,135
50 50 50 50 50 50 50 50 50 50 50
8,000 8,000 8,000 8,000 7,900 8,000 8,000 8,000 8,000 8,000 7,500
50 50 50 50 50 50 50 50 50 50 50
69 71 71 71 71 70 79 100 107 105 119

1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,600 1,670 1,670 1,670
260 260 260 260 260 260 260 260 260 260 260
775 830 850 845 840 840 835 840 885 870 850
6,650 7,050 7,025 6,650 6,700 6,750 6,500 6,550 6,950 6,700 6,575
420 454 458 450 450 440 440 430 467 489 498
1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,120 1,285 1,285
455 459 458 458 452 458 464 475 479 472 480
5,800 6,475 6,625 6,275 6,300 6,400 6,150 6,350 7,000 6,575 6,825
320 366 385 377 374 381 389 393 470 470 530
74 77 78 72 71 77 103 139 137 165 165
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
452 455 465 450 450 417 430 435 484 490 499

3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230
164 164 165 165 170 177 179 177 171 166 166
50 50 50 50 50 50 50 50 50 50 50
299 319 319 318 320 331 316 324 364 372 366
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 58 53 55
1,550 1,600 1,550 1,550 1,550 1,550 1,550 1,550 1,550 1,550 1,550
970 1,000 995 1,000 975 960 925 930 970 995 1,000
218 216 216 222 223 223 216 216 220 222 222

403 422 424 424 445 457 453 459 461 474 470
940 940 940 940 940 940 940 940 940 940 940
52 57 56 54 52 55 53 58 61 62 60
397 397 397 397 397 397 397 397 397 397 358
1,780 1,940 1,945 1,810 1,870 1,920 1,875 1,835 1,940 1,790 1,840
1,825 1,850 1,825 1,895 1,850 1,725 1,700 1,705 1,700 1,700 1,700
1,115 1,150 1,150 1,160 1,150 1,150 1,115 1,115 1,090 1,065 1,140
140 138 135 137 140 149 147 147 151 147 155
610 635 725 700 710 750 740 750 780 795 785

50 54 55 54 54 54 54 54 54 54 54
124 124 124 124 124 124 124 124 124 124 124

203 203 203 203 183 169 169 167 165 165 189
6
22-Mar 23-Mar 24-Mar 28-Mar 29-Mar 30-Mar 31-Mar stdeviasi rata-rata CV 1-Apr

1,770 1,775 1,795 1,720 1,760 1,775 1,765 105.55 1,676.90 0.06 1,760

17,975 17,700 17,300 17,100 17,400 17,475 18,200 1,123.48 16,908.33 0.07 18,150

1,755 1,755 1,755 1,755 1,755 1,755 1,755 61.17 1,765.95 0.03 1,755
296 310 303 287 293 296 289 22.30 271.52 0.08 286
505 505 505 515 530 530 560 17.82 515.10 0.03 560
77 73 74 75 83 97 102 7.93 77.14 0.10 102
91 89 87 87 87 88 83 4.10 86.62 0.05 84
174 171 169 168 164 175 182 5.86 175.67 0.03 171
1,710 1,710 1,660 1,740 1,740 1,735 1,820 109.46 1,647.86 0.07 1,800
50 50 50 50 50 50 50 0.00 50.00 0.00 50

470 470 470 470 470 470 470 11.57 477.14 0.02 470
1,920 1,920 1,920 1,920 1,925 1,950 1,950 36.97 1,894.05 0.02 1,975
416 421 413 415 440 451 472 24.12 410.19 0.06 463
3,130 3,110 3,090 3,090 3,090 3,090 3,300 140.36 3,212.14 0.04 3,100
1,920 1,930 1,900 1,905 1,900 1,910 1,925 39.39 1,957.14 0.02 1,925
565 580 580 580 580 590 610 30.52 554.05 0.06 610
50 50 50 50 50 50 50 0.00 50.00 0.00 50

50 50 50 50 50 50 50 0.00 50.00 0.00 50

152 150 139 134 136 138 136 9.32 133.90 0.07 125
3,400 3,150 2,900 3,200 2,995 3,375 3,725 221.35 3,244.76 0.07 3,370

1,465 1,450 1,445 1,445 1,340 1,450 1,475 60.74 1,368.81 0.04 1,355

695 690 660 670 650 665 645 42.02 698.33 0.06 665
390 450 450 410 410 450 450 29.38 446.67 0.07 415
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
 82 82 82 82 82 82 82 0.00 82.00 0.00 82
1,065 1,065 1,065 1,065 1,065 1,000 1,000 39.17 1,084.05 0.04 1,000
50 50 50 50 50 50 50 0.00 50.00 0.00 50
8,000 7,500 7,500 7,500 7,500 7,350 7,500 251.28 7,821.43 0.03 7,500
50 50 50 50 50 50 50 0.00 50.00 0.00 50
119 128 116 115 109 107 99 22.49 91.38 0.25 99

1,670 1,670 1,670 1,670 1,670 1,670 1,670 35.82 1,633.33 0.02 1,670
260 260 260 260 260 260 260 0.00 260.00 0.00 260
865 870 870 855 885 875 880 52.71 834.76 0.06 870
6,600 6,575 6,525 6,725 6,575 6,575 6,625 184.81 6,723.81 0.03 6,675
540 550 515 480 500 505 500 43.84 466.24 0.09 505
1,385 1,385 1,485 1,585 1,500 1,700 1,700 207.94 1,273.81 0.16 1,700
465 468 463 468 464 468 469 7.41 465.05 0.02 469
6,800 6,750 6,500 6,550 6,375 6,425 6,275 442.06 6,329.76 0.07 6,200
540 530 490 470 481 471 458 78.43 418.86 0.19 440
222 277 277 277 277 277 277 90.07 153.67 0.59 277
1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800
500 500 500 500 500 490 500 29.08 468.57 0.06 500

3,230 3,230 3,230 3,230 3,230 3,230 3,230 0.00 3,230.00 0.00 3,230
166 168 169 172 172 171 173 5.19 168.57 0.03 173
50 50 50 50 50 50 50 0.00 50.00 0.00 50
375 369 346 353 343 344 333 27.67 332.52 0.08 326
50 50 50 50 50 50 50 0.00 50.00 0.00 50
59 58 56 55 54 53 57 3.30 52.76 0.06 54
1,550 1,550 1,550 1,550 1,550 1,550 1,540 19.27 1,547.14 0.01 1,525
1,030 1,125 1,055 1,195 1,350 1,330 1,495 155.21 1,057.62 0.15 1,435
221 221 217 215 222 222 217 2.84 219.05 0.01 222

471 468 458 459 456 465 464 32.65 441.24 0.07 461
940 940 940 940 940 940 940 0.00 940.00 0.00 940
77 103 93 84 77 93 84 16.16 66.48 0.24 82
323 291 262 236 262 238 239 65.70 350.95 0.19 236
1,850 1,840 1,795 1,770 1,745 1,770 1,750 97.69 1,806.90 0.05 1,735
1,700 1,700 1,660 1,625 1,950 1,970 1,970 107.19 1,790.48 0.06 1,990
1,090 1,090 1,085 1,080 1,080 1,095 1,085 32.91 1,106.67 0.03 1,170
177 175 165 169 166 168 160 13.35 151.90 0.09 163
765 765 760 735 730 755 740 70.38 713.33 0.10 730

53 54 55 53 55 54 54 1.09 53.76 0.02 54

124 124 124 124 124 124 124 0.00 124.00 0.00 124

171 155 165 175 160 175 174 21.92 183.76 0.12 174
 April 2016
4-Apr 5-Apr 6-Apr 7-Apr 8-Apr 11-Apr 12-Apr 13-Apr 14-Apr 15-Apr 18-Apr

1,730 1,645 1,630 1,645 1,690 1,650 1,670 1,650 1,650 1,635 1,650

17,500 17,400 17,150 17,000 16,850 16,375 16,025 16,050 16,425 16,500 16,475

1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755
258 261 286 285 287 285 281 284 278 277 270
560 550 550 550 545 525 525 530 530 530 530
103 103 104 107 104 97 101 102 105 110 99
83 81 82 82 82 79 76 79 78 78 78
169 170 170 170 172 169 168 169 169 171 171
1,760 1,770 1,755 1,735 1,735 1,695 1,740 1,720 1,720 1,695 1,650
50 50 50 50 50 50 50 50 50 50 50

470 470 470 470 470 470 470 470 470 470 470
1,975 1,975 1,980 1,980 1,990 1,975 1,980 1,995 2,000 2,000 2,005
455 450 451 450 452 453 459 505 505 495 489
3,100 3,200 3,215 3,275 3,275 3,275 3,275 3,275 3,275 3,275 3,250
1,925 1,935 1,935 1,920 1,905 1,910 1,870 1,875 1,870 1,860 1,900
615 615 625 625 630 625 630 630 625 625 625
50 50 50 50 50 50 50 50 50 50 50

50 50 50 50 50 50 50 50 50 50 50
127 129 132 132 129 126 124 128 126 125 125
3,035 2,735 3,000 2,825 3,050 2,980 3,000 2,920 2,920 2,995 2,905

1,355 1,350 1,360 1,350 1,335 1,265 1,295 1,295 1,340 1,340 1,340

680 670 695 690 705 710 695 740 720 700 685
385 385 385 404 404 404 404 404 404 404 404
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,000 1,200 1,080 1,200 1,200 1,200 1,200 1,200 1,100 1,090 1,090
50 50 50 50 50 50 50 50 50 50 50
7,500 7,500 7,500 7,900 7,900 7,900 7,900 7,900 7,500 7,900 7,900
50 50 50 50 50 50 50 50 50 50 50
110 104 117 113 115 118 116 123 116 113 114

1,670 1,670 1,670 1,700 1,700 1,700 1,680 1,680 1,680 1,680 1,680
260 260 260 260 260 260 260 260 260 260 260
870 850 885 870 860 865 865 1,005 950 940 940
6,675 6,675 7,100 6,925 6,875 6,875 6,900 7,125 7,125 7,200 7,275
486 486 491 500 495 499 500 520 485 494 490
1,695 1,750 1,750 1,750 1,750 1,750 1,610 1,610 1,610 1,610 1,610
470 470 467 464 466 466 467 462 462 461 468
6,450 6,225 6,650 6,550 6,550 6,675 6,925 7,575 7,325 7,125 7,225
403 400 416 440 447 430 426 450 438 439 428
277 277 277 277 250 225 203 206 186 170 196
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
500 500 500 500 520 500 500 500 500 505 510

3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230
173 174 174 173 172 172 172 174 174 178 184
50 50 50 50 50 50 50 50 50 50 50
351 338 355 358 366 369 370 438 420 428 407
50 50 50 50 50 50 50 50 50 50 50
51 51 52 52 51 51 50 51 52 50 52
1,525 1,500 1,500 1,500 1,500 1,500 1,500 1,560 1,565 1,565 1,500
1,435 1,630 1,720 1,700 1,620 1,565 1,580 1,625 1,530 1,475 1,350
217 217 217 222 216 216 218 222 224 224 216

500 500 520 625 645 665 670 695 675 655 695
940 940 940 940 940 940 940 940 940 940 940
78 77 78 79 75 77 79 80 79 81 83
231 226 230 231 236 227 228 227 225 224 233
1,815 1,790 1,855 1,850 1,835 1,790 1,800 1,920 1,855 1,850 1,860
1,990 1,990 1,990 1,990 1,900 1,900 1,900 1,900 1,900 1,800 1,630
1,150 1,120 1,120 1,120 1,105 1,105 1,100 1,135 1,130 1,130 1,130
163 164 164 167 167 166 167 172 169 180 189
755 735 760 785 850 850 845 890 855 810 845

53 53 53 54 53 54 53 54 54 54 54
124 124 124 124 124 124 124 124 124 124 124

173 171 154 154 154 145 140 160 160 160 144
April 2016
19-Apr 20-Apr 21-Apr 22-Apr 25-Apr 26-Apr 27-Apr 28-Apr 29-Apr stdeviasi rata-rata

1,650 1,660 1,715 1,720 1,725 1,680 1,700 1,670 1,665 36.17 1,675.71

16,300 16,000 16,050 15,975 15,750 16,300 16,100 16,250 16,100 613.52 16,510.71

1,755 1,755 1,755 1,755 1,755 1,825 1,825 1,825 1,825 28.17 1,768.33
271 278 283 288 292 295 299 284 284 10.04 281.52
540 540 540 535 520 515 520 515 510 14.60 534.29
99 103 103 105 104 122 135 133 136 12.05 108.43
77 80 79 80 79 78 78 77 70 2.97 79.05
171 172 172 172 171 172 173 170 175 1.63 170.81
1,705 1,700 1,680 1,650 1,615 1,670 1,660 1,620 1,535 61.16 1,695.71
50 50 50 50 50 50 50 50 50 0.00 50.00

470 470 470 470 480 480 480 480 480 4.36 472.38
2,005 2,005 2,005 2,005 2,005 2,010 2,005 2,000 1,990 12.78 1,993.33
497 520 505 505 499 540 525 515 486 28.75 486.62
3,250 3,250 3,200 3,200 3,010 3,000 2,995 2,995 2,995 113.28 3,175.48
1,900 1,900 1,865 1,885 1,885 1,870 1,880 1,880 1,855 25.08 1,892.86
625 635 630 640 640 635 635 620 625 7.82 626.90
50 50 50 50 50 50 50 50 50 0.00 50.00

50 50 50 50 50 50 50 50 50 0.00 50.00
125 125 133 135 131 128 129 125 125 3.20 127.81
3,100 3,100 3,095 3,000 2,800 3,200 3,300 3,500 3,675 230.27 3,071.67

1,340 1,285 1,225 1,235 1,230 1,210 1,210 1,215 1,215 58.32 1,292.62

700 720 750 745 750 720 725 735 730 25.57 710.95
365 399 399 360 395 395 395 395 450 17.83 397.86
194 194 194 194 194 194 194 194 194 0.00 194.00
50 50 50 50 50 50 50 50 50 0.00 50.00
 82 82 82 82 82 82 82 82 82 0.00 82.00
1,090 1,090 1,100 1,100 1,100 1,100 1,100 1,100 1,100 61.36 1,116.19
50 50 50 50 50 50 50 50 50 0.00 50.00
7,900 7,900 7,900 7,900 7,900 7,950 7,950 7,950 7,950 181.07 7,814.29
50 50 50 50 50 50 50 50 50 0.00 50.00
112 112 116 115 116 111 146 142 146 12.27 117.81

1,675 1,510 1,510 1,405 1,405 1,695 1,695 1,695 1,695 94.85 1,641.19
260 260 260 260 260 260 260 260 260 0.00 260.00
945 950 965 940 925 900 940 920 905 42.42 912.38
7,375 7,400 7,550 7,500 7,675 7,575 7,800 7,825 7,800 385.07 7,234.52
497 499 505 500 500 495 560 675 660 52.73 516.29
1,610 1,610 1,610 1,610 1,610 1,610 1,610 1,610 1,610 61.99 1,651.67
468 467 461 465 464 463 469 480 510 10.39 468.52
7,325 7,600 7,700 7,500 7,500 7,325 7,375 7,150 7,050 467.10 7,047.62
430 434 457 500 500 490 570 545 540 47.54 458.24
198 250 285 292 300 278 308 290 270 42.48 252.00
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00
515 535 575 545 495 525 560 575 600 31.16 521.90

3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 0.00 3,230.00
192 190 189 192 192 191 192 192 192 8.97 181.67
50 50 50 50 50 50 50 50 50 0.00 50.00
423 420 435 469 500 500 515 498 493 60.31 418.05
50 50 50 50 50 50 50 50 50 0.00 50.00
53 50 52 51 51 52 51 51 50 1.02 51.33
1,500 1,600 1,530 1,530 1,535 1,475 1,500 1,500 1,500 30.78 1,519.52
1,380 1,385 1,585 1,555 1,505 1,460 1,535 1,600 1,675 106.25 1,540.24
216 217 217 217 217 216 222 222 216 2.96 218.62

725 720 720 715 715 705 700 740 760 87.19 657.43
940 940 940 940 940 940 940 940 940 0.00 940.00
83 80 90 81 79 73 75 76 74 3.77 79.00
227 226 227 230 226 225 226 218 215 4.96 227.33
1,880 1,900 1,990 1,945 1,900 1,890 1,905 1,885 1,860 57.74 1,862.38
1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,995 2,030 162.25 1,826.19
1,135 1,145 1,210 1,215 1,265 1,240 1,285 1,255 1,230 59.35 1,166.43
183 175 179 170 166 163 165 178 171 7.43 170.52
855 835 845 840 835 825 820 800 775 43.87 816.19

54 54 54 54 55 56 56 56 65 2.56 54.62
124 124 124 124 124 124 124 124 124 0.00 124.00

140 158 144 165 152 143 143 185 167 12.68 156.48
 May 201
CV 2-May 3-May 4-May 9-May 10-May 11-May 12-May 13-May 16-May 17-May

0.02 1,650 1,580 1,570 1,570 1,550 1,580 1,565 1,550 1,565 1,550

0.04 16,250 16,200 15,725 15,375 14,900 15,500 15,675 14,850 14,650 14,825

0.02 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790
0.04 262 266 262 248 246 256 260 254 250 250
0.03 505 510 510 510 505 494 486 500 515 515
0.11 136 123 119 115 110 132 132 138 129 123
0.04 70 70 68 68 66 69 69 69 68 69
0.01 172 169 171 171 171 172 172 171 172 172
0.04 1,495 1,505 1,535 1,485 1,465 1,575 1,555 1,535 1,560 1,565
0.00 50 50 50 50 50 50 50 50 50 50

0.01 480 480 480 480 480 480 480 480 480 476
0.01 1,980 1,980 1,980 1,970 1,970 1,975 1,970 1,935 1,930 1,930
0.06 484 484 484 500 498 525 510 515 510 500
0.04 3,200 3,250 3,650 3,610 3,600 3,600 3,600 3,600 3,600 3,600
0.01 1,840 1,825 1,800 1,785 1,825 1,800 1,755 1,655 1,645 1,785
0.01 615 615 605 605 605 615 615 605 605 605
0.00 50 50 50 50 50 50 50 50 50 50

0.00 50 50 50 50 50 50 50 50 50 50
0.03 125 124 124 123 118 120 118 117 114 135
0.07 3,590 3,590 3,590 3,400 3,390 3,500 3,350 3,350 3,340 3,340

0.05 1,215 1,300 1,210 1,350 1,235 1,250 1,240 1,295 1,240 1,235

0.04 715 715 720 695 665 685 695 670 685 695
0.04 450 450 470 470 470 470 470 470 470 470
0.00 194 194 194 194 194 194 194 194 194 194
0.00 50 50 50 50 50 50 50 50 50 50
0.00 82 82 82 82 82 82 82 82 82 82
0.05 1,100 1,100 1,100 1,100 1,100 1,100 1,000 1,000 1,050 1,080
0.00 50 50 50 50 50 50 50 50 50 50
0.02 7,950 7,950 7,950 7,950 7,950 7,950 7,950 7,950 7,950 7,950
0.00 50 50 50 50 50 50 50 50 50 50
0.10 132 138 133 139 129 130 130 134 141 152

0.06 1,645 1,640 1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,595
0.00 260 260 260 260 260 260 260 260 260 260
0.05 900 845 830 800 800 800 815 820 830 820
0.05 7,775 7,900 7,850 7,825 7,725 7,925 8,300 8,375 8,250 8,250
0.10 600 610 600 655 660 615 600 590 610 625
0.04 1,610 1,610 1,610 1,610 1,610 1,610 1,610 1,610 1,610 1,610
0.02 505 496 498 490 490 490 505 456 454 454
0.07 7,050 6,875 6,600 6,500 6,300 6,550 6,550 6,325 6,375 6,575
0.10 500 510 486 484 456 464 474 494 515 575
0.17 258 260 244 220 208 242 254 254 256 268
0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
0.06 600 600 600 585 590 605 605 605 605 605

0.00 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230
0.05 193 191 210 216 212 206 204 212 208 206
0.00 50 50 50 50 50 50 50 50 50 50
0.14 470 484 472 482 472 470 478 486 498 515
0.00 50 50 50 50 50 50 50 50 50 50
0.02 51 50 50 50 50 50 50 50 50 50
0.02 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500
0.07 1,710 1,685 1,710 1,680 1,565 1,615 1,600 1,575 1,575 1,590
0.01 234 224 232 220 220 222 224 228 228 228

0.13 755 745 770 740 710 710 715 705 680 695
0.00 940 940 940 940 940 940 940 940 940 940
0.05 72 75 76 74 68 75 75 75 76 76
0.02 218 212 212 210 208 208 208 210 212 208
0.03 1,805 1,810 1,735 1,645 1,575 1,615 1,650 1,605 1,580 1,500
0.09 1,900 1,900 1,900 1,900 1,950 1,950 1,900 1,890 2,050 2,030
0.05 1,180 1,185 1,160 1,145 1,130 1,125 1,115 1,095 1,080 1,090
0.04 169 170 171 169 166 169 170 170 170 194
0.05 745 725 715 685 700 680 680 665 640 625

0.05 69 67 68 66 67 65 63 61 64 64
0.00 124 124 124 124 124 124 124 124 124 124

0.08 152 140 140 131 158 144 135 145 135 145
 May 2016
18-May 19-May 20-May 23-May 24-May 25-May 26-May 27-May 30-May 31-May stdeviasi

1,555 1,545 1,550 1,570 1,575 1,610 1,660 1,700 1,720 1,750 62.69

14,775 14,875 14,725 14,800 14,550 14,675 14,825 15,000 14,925 14,150 549.19

1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 0.00
256 254 254 254 256 258 258 256 254 238 6.23
515 520 520 520 500 505 510 510 510 500 8.89
128 122 130 131 133 131 132 124 135 128 7.19
69 69 69 69 69 68 69 70 71 72 1.23
173 173 172 172 173 173 172 173 173 173 1.03
1,525 1,490 1,470 1,480 1,415 1,445 1,505 1,500 1,485 1,450 43.15
50 50 50 50 50 50 50 50 50 50 0.00

476 470 470 456 454 434 414 414 414 374 31.41
1,940 1,925 1,925 1,900 1,900 1,895 1,930 1,950 1,940 1,905 29.02
494 486 476 462 454 474 490 482 484 456 18.91
3,500 3,500 3,500 3,500 3,400 3,410 3,410 3,410 3,490 3,500 121.67
1,865 1,890 1,875 1,870 1,850 1,865 1,875 1,860 1,860 1,760 68.94
605 580 595 595 595 590 585 600 590 590 10.42
50 50 50 50 50 50 50 50 50 50 0.00

50 50 50 50 50 50 50 50 50 50 0.00
129 126 128 131 128 129 129 128 127 125 5.28
3,340 3,330 3,330 3,330 3,390 3,400 3,400 3,500 3,490 3,770 120.98

1,245 1,250 1,245 1,245 1,245 1,240 1,245 1,250 1,230 1,240 31.39

690 675 670 670 660 680 700 695 695 710 17.57
470 470 470 470 460 460 460 460 460 486 8.21
194 194 194 194 194 194 194 194 194 194 0.00
50 50 50 50 50 50 50 50 50 50 0.00
 82 82 82 82 82 82 82 82 82 82 0.00
995 995 955 955 1,100 1,050 1,070 1,100 1,155 1,130 58.52
50 50 50 50 50 50 50 50 50 50 0.00
7,950 7,950 7,950 7,950 7,950 7,950 7,950 7,900 7,900 7,900 18.32
50 50 50 50 50 50 50 50 50 50 0.00
144 137 141 142 138 145 145 144 144 141 6.13

1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,595 14.64
260 260 260 260 260 260 260 260 260 260 0.00
800 805 810 805 785 790 815 805 805 800 24.79
8,225 8,200 8,075 8,325 8,175 8,225 8,625 8,800 8,825 8,750 335.57
610 590 620 630 635 610 620 645 650 650 21.76
1,610 1,700 1,700 1,700 1,750 1,800 1,850 1,865 1,870 1,865 104.04
444 440 432 436 430 432 442 470 486 472 26.93
6,500 6,325 6,300 6,425 6,275 6,475 6,650 6,675 6,675 6,375 201.29
565 525 540 525 498 540 555 530 530 525 32.64
270 256 254 242 232 240 246 240 228 220 16.51
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00
605 615 615 620 620 620 625 675 695 640 26.71

3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 0.00
202 202 202 200 200 199 200 198 198 195 6.59
50 50 50 50 50 50 50 50 50 50 0.00
530 505 550 525 510 585 590 585 580 595 45.70
50 50 50 50 50 50 50 50 50 50 0.00
50 50 50 50 50 50 50 50 50 50 0.22
1,500 1,450 1,490 1,450 1,450 1,550 1,550 1,560 1,560 1,595 38.13
1,590 1,550 1,525 1,490 1,375 1,460 1,515 1,430 1,405 1,390 103.33
232 224 224 228 224 226 228 236 228 228 4.33

695 665 660 650 645 655 680 670 670 650 37.43
940 940 940 940 940 940 940 940 940 940 0.00
75 71 67 70 70 72 74 74 74 74 2.68
206 202 200 200 197 199 222 204 214 212 6.45
1,530 1,500 1,505 1,515 1,500 1,600 1,705 1,690 1,675 1,655 97.68
2,020 2,030 2,010 2,010 2,010 1,900 1,900 1,900 1,900 1,900 59.37
1,100 1,085 1,080 1,110 1,115 1,150 1,120 1,150 1,185 1,180 36.04
198 222 218 252 270 272 270 270 280 280 46.79
635 640 640 655 625 640 680 675 670 655 33.59

64 65 65 64 67 66 67 68 68 66 2.00
124 124 124 124 124 124 124 124 124 124 0.00

155 145 178 179 176 184 188 220 220 200 27.88
rata-rata CV 1-Jun 2-Jun 3-Jun 6-Jun 7-Jun 8-Jun 9-Jun 10-Jun 13-Jun

1,598.25 0.04 1,745 1,715 1,690 1,740 1,775 1,800 1,800 1,805 1,765

15,062.50 0.04 14,425 15,375 15,575 15,425 15,775 16,000 15,550 15,550 14,900

1,790.00 0.00 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790
254.60 0.02 244 250 244 244 244 242 238 236 230
508.00 0.02 510 510 500 500 505 510 505 505 500
127.55 0.06 132 133 131 131 126 130 129 129 132
69.05 0.02 72 72 71 71 72 71 71 70 70
172.00 0.01 173 173 173 173 172 171 171 171 170
1,502.00 0.03 1,460 1,550 1,535 1,525 1,585 1,560 1,550 1,545 1,510
50.00 0.00 50 50 50 50 50 50 50 50 50

458.60 0.07 354 400 456 454 450 450 450 450 450
1,941.50 0.01 1,920 1,935 1,930 1,930 1,950 1,945 1,950 1,950 1,950
488.40 0.04 468 478 476 480 490 482 482 480 474
3,496.50 0.03 3,500 3,500 3,500 3,490 3,400 3,360 3,300 3,300 3,300
1,814.25 0.04 1,785 1,810 1,820 1,840 1,860 1,865 1,855 1,880 1,880
600.75 0.02 590 585 585 580 575 570 565 575 570
50.00 0.00 50 50 50 50 50 50 50 50 50

50.00 0.00 50 50 50 50 50 50 50 50 50
124.90 0.04 125 125 124 129 129 128 128 126 124
3,436.00 0.04 3,700 3,650 3,600 3,600 3,650 3,650 3,670 3,700 3,710

1,250.25 0.03 1,350 1,265 1,250 1,250 1,240 1,290 1,310 1,300 1,230

689.25 0.03 720 755 815 840 910 870 925 890 860
466.30 0.02 486 486 486 486 486 486 486 486 486
194.00 0.00 194 194 194 194 194 194 194 194 194
50.00 0.00 50 50 50 50 50 50 50 50 50
 82.00 0.00 82 82 82 82 82 82 82 82 82
1,061.75 0.06 1,165 1,205 1,210 1,210 1,215 1,200 1,200 1,200 1,200
50.00 0.00 50 50 50 50 50 50 50 67 82
7,942.50 0.00 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900
50.00 0.00 50 50 50 50 50 50 50 50 50
138.95 0.04 138 142 147 158 163 163 171 172 173

1,599.75 0.01 1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,640 1,640
260.00 0.00 260 260 260 260 260 260 260 260 260
814.00 0.03 800 810 840 860 895 880 895 890 845
8,220.00 0.04 8,575 8,600 8,675 8,725 8,850 8,800 8,825 8,800 8,700
621.25 0.04 650 675 750 740 770 795 790 770 745
1,690.50 0.06 1,870 1,900 1,900 1,905 1,910 1,880 1,880 1,880 1,880
466.10 0.06 462 462 472 470 468 470 470 472 470
6,518.75 0.03 6,550 6,975 7,125 7,400 7,825 7,650 7,975 7,800 7,625
514.55 0.06 520 530 515 515 535 530 535 530 510
244.60 0.07 222 220 220 218 218 210 226 216 206
1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
616.50 0.04 660 675 695 695 725 725 730 725 720

3,230.00 0.00 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230 3,230
202.70 0.03 196 198 194 185 183 175 176 173 170
50.00 0.00 50 50 50 50 50 50 50 50 50
519.10 0.09 580 585 580 585 600 595 580 575 560
50.00 0.00 50 50 50 50 50 50 50 50 50
50.05 0.00 50 50 50 50 50 50 50 50 50
1,507.75 0.03 1,595 1,595 1,595 1,595 1,580 1,600 1,600 1,600 1,500
1,551.75 0.07 1,380 1,420 1,410 1,370 1,390 1,390 1,390 1,330 1,260
226.90 0.02 238 232 232 236 236 244 250 250 246

693.25 0.05 645 650 650 675 675 670 730 720 705
940.00 0.00 940 940 940 940 940 940 940 940 940
73.15 0.04 72 72 70 73 73 72 72 72 72
208.10 0.03 210 210 210 208 210 206 208 206 206
1,619.75 0.06 1,655 1,675 1,660 1,715 1,785 1,760 1,845 1,815 1,755
1,947.50 0.03 1,850 1,830 2,000 2,000 2,000 2,000 2,000 2,000 1,910
1,129.00 0.03 1,205 1,250 1,415 1,475 1,480 1,495 1,495 1,495 1,495
212.50 0.22 280 264 260 260 264 264 264 262 250
668.75 0.05 635 655 665 675 735 720 745 735 705

65.70 0.03 68 70 70 70 70 68 69 70 71
124.00 0.00 124 124 124 124 124 124 124 124 124

163.50 0.17 270 250 312 302 376 376 376 376 350
 June 2016
14-Jun 15-Jun 16-Jun 17-Jun 20-Jun 21-Jun 22-Jun 23-Jun 24-Jun 27-Jun 28-Jun

1,770 1,760 1,750 1,740 1,850 1,865 1,830 1,765 1,760 1,725 1,735

14,500 14,700 14,500 14,550 14,700 14,625 14,500 14,500 14,100 14,300 14,600

1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790
218 222 218 220 218 230 226 226 218 212 210
500 500 500 488 500 498 492 490 490 490 486
131 130 126 121 124 127 122 122 125 127 126
69 69 68 68 68 68 67 68 67 67 67
170 167 167 169 169 167 166 167 168 168 170
1,495 1,490 1,435 1,440 1,460 1,435 1,405 1,390 1,355 1,360 1,355
50 50 50 50 50 50 50 50 50 50 50

450 450 456 456 456 464 460 480 480 480 470
1,950 1,950 1,950 1,945 1,950 1,935 1,925 1,930 1,930 1,950 1,950
462 458 456 450 450 454 452 452 446 440 438
3,250 3,250 3,250 3,250 3,240 3,240 3,240 3,600 3,350 3,350 3,500
1,870 1,840 1,845 1,865 1,875 1,850 1,830 1,855 1,845 1,820 1,800
560 560 560 570 565 565 570 575 545 565 550
50 50 50 50 50 50 50 50 50 50 50

53 53 50 50 50 50 50 53 50 51 50
123 127 126 124 133 128 127 128 128 125 125
3,770 3,710 3,720 3,730 3,740 3,730 3,740 3,740 3,750 3,750 3,750

1,280 1,350 1,260 1,250 1,300 1,235 1,240 1,300 1,230 1,265 1,255

845 865 845 800 845 845 845 850 840 835 855
486 486 486 486 486 486 486 486 450 450 488
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,200 1,200 1,200 1,210 1,210 1,215 1,220 1,220 1,205 1,200 1,250
76 84 78 77 74 72 65 77 73 69 67
7,900 8,300 8,300 8,300 8,300 8,300 8,300 8,300 8,300 8,300 8,300
50 50 50 50 50 50 50 50 50 50 50
195 202 204 232 236 238 234 230 224 224 232

1,640 1,640 1,640 1,640 1,640 1,640 1,640 1,640 1,640 1,640 1,640
260 260 260 260 260 260 260 260 260 260 260
830 830 820 810 850 830 835 825 810 810 820
8,650 8,700 8,625 8,200 8,600 8,775 8,775 8,800 8,650 8,725 9,100
730 740 730 750 765 780 755 735 725 775 750
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
464 464 464 462 460 462 458 454 450 450 454
7,400 7,625 7,425 7,525 8,000 8,200 8,050 7,950 7,825 7,750 7,675
505 510 496 494 515 500 505 505 486 474 474
191 184 170 179 190 184 179 173 166 164 155
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
765 750 680 720 730 725 730 710 695 700 735

3,230 3,230 3,230 3,230 3,230 3,230 3,250 3,280 3,270 3,250 3,260
168 170 173 184 177 177 180 181 181 185 185
50 50 50 50 50 50 50 50 50 50 50
535 550 535 540 555 550 545 530 510 505 510
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 51 50 50
1,500 1,500 1,450 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500
1,215 1,300 1,315 1,400 1,520 1,480 1,445 1,415 1,400 1,400 1,410
236 250 250 252 252 252 244 244 250 250 250

685 695 755 735 750 735 740 730 730 735 720
940 940 940 940 940 940 940 940 940 940 940
72 68 73 73 74 74 73 73 73 72 70
206 208 204 204 218 216 206 210 210 210 208
1,735 1,750 1,755 1,760 1,835 1,815 1,775 1,765 1,730 1,750 1,710
1,950 1,900 1,910 1,920 1,920 1,910 1,920 1,920 1,930 2,000 1,930
1,570 1,575 1,610 324 336 356 358 342 340 370 358
254 248 248 248 248 246 254 252 250 248 246
695 715 730 725 740 725 720 715 700 695 675

71 71 70 70 69 68 69 70 70 71 71
124 124 124 124 124 124 124 124 124 124 124

350 430 388 388 386 390 390 390 390 374 350
29-Jun 30-Jun stdeviasi rata-rata CV 1-Jul 11-Jul 12-Jul 13-Jul 14-Jul 15-Jul

1,750 1,750 42.81 1,767.50 0.02 1,740 1,790 1,825 1,825 1,820 1,820

14,650 14,700 539.38 14,886.36 0.04 14,450 14,100 14,250 14,475 14,400 14,800

1,790 1,790 0.00 1,790.00 0.00 1,790 1,790 1,790 1,790 1,790 1,790
212 212 12.87 227.91 0.06 216 214 218 234 236 234
474 472 10.44 496.59 0.02 474 472 472 470 470 480
114 110 5.81 126.27 0.05 119 119 108 109 112 113
68 69 1.77 69.23 0.03 68 69 70 70 71 74
175 174 2.63 170.18 0.02 171 171 171 175 174 175
1,385 1,380 74.59 1,463.86 0.05 1,375 1,350 1,400 1,405 1,395 1,435
50 50 0.00 50.00 0.00 50 50 50 50 50 50

470 474 27.68 452.73 0.06 470 470 470 486 488 525
1,945 1,950 10.18 1,941.82 0.01 1,985 1,985 1,995 1,990 1,990 1,995
452 444 15.75 462.00 0.03 450 452 456 454 450 462
3,350 3,400 111.01 3,360.00 0.03 3,450 3,470 3,400 3,400 3,400 3,450
1,815 1,880 27.36 1,844.77 0.01 1,900 1,875 1,875 1,890 1,865 1,840
550 570 11.50 568.18 0.02 570 575 575 570 585 610
50 50 0.00 50.00 0.00 50 50 50 50 50 50

50 50 1.06 50.45 0.02 50 50 51 51 54 53

129 174 10.34 128.86 0.08 200 202 224 220 224 208
3,800 3,800 55.60 3,711.82 0.01 3,800 3,800 3,800 3,800 3,800 3,780

1,225 1,210 38.35 1,267.50 0.03 1,240 1,230 1,180 1,190 1,235 1,200

855 850 44.14 843.64 0.05 885 925 970 1,025 1,040 995
488 500 11.26 483.55 0.02 500 500 500 500 500 500
194 194 0.00 194.00 0.00 194 194 194 194 194 194
50 50 0.00 50.00 0.00 50 50 50 50 50 50
 82 82 0.00 82.00 0.00 82 82 82 82 82 82
1,270 1,300 27.69 1,213.86 0.02 1,275 1,350 1,350 1,350 1,350 1,355
67 68 12.00 65.73 0.18 68 68 68 68 68 68
8,300 8,300 203.86 8,118.18 0.03 8,300 8,300 8,300 8,300 8,300 8,300
50 50 0.00 50.00 0.00 50 50 50 50 50 50
224 232 35.40 197.00 0.18 228 230 236 264 254 262

1,640 1,640 21.45 1,625.68 0.01 1,640 1,640 1,640 1,640 1,640 1,640
260 260 0.00 260.00 0.00 260 260 260 260 260 260
825 820 29.06 837.73 0.03 820 850 900 930 940 915
9,375 9,375 253.22 8,768.18 0.03 9,375 9,550 10,125 10,650 10,250 10,700
775 740 33.97 747.05 0.05 760 780 780 830 830 910
1,900 1,900 10.27 1,895.68 0.01 1,900 1,900 1,900 1,900 1,900 1,900
456 448 7.47 461.91 0.02 452 464 466 472 460 460
7,775 7,700 379.01 7,628.41 0.05 7,900 8,275 8,625 9,650 9,325 9,625
478 480 19.60 506.45 0.04 478 474 500 500 500 515
159 158 24.35 191.27 0.13 156 158 163 168 204 184
1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800
710 720 24.49 714.55 0.03 710 710 700 680 695 705

3,280 3,290 20.22 3,242.27 0.01 3,280 3,290 3,300 3,300 3,280 3,280
181 171 8.34 180.14 0.05 188 185 183 180 178 172
50 50 0.00 50.00 0.00 50 50 50 50 50 50
525 515 29.59 552.05 0.05 515 510 530 530 530 535
50 50 0.00 50.00 0.00 50 50 50 50 50 50
50 50 0.21 50.05 0.00 50 50 50 50 50 50
1,500 1,520 49.37 1,533.18 0.03 1,520 1,520 1,520 1,500 1,500 1,500
1,420 1,500 72.04 1,389.09 0.05 1,870 1,895 1,830 1,790 1,770 1,790
252 254 7.18 245.45 0.03 256 256 254 260 270 268

720 725 34.07 707.95 0.05 715 740 760 795 780 780
940 940 0.00 940.00 0.00 940 940 940 940 940 940
70 70 1.50 71.95 0.02 68 67 70 71 71 71
210 212 3.42 208.91 0.02 264 262 270 280 276 266
1,805 1,820 53.38 1,757.73 0.03 1,815 1,950 2,210 2,410 2,310 2,320
2,000 1,980 51.80 1,944.55 0.03 1,980 1,960 1,960 2,030 2,030 2,030
350 354 574.93 956.73 0.60 356 382 394 400 398 398
248 250 8.70 254.91 0.03 242 242 232 226 224 220
690 700 29.25 704.32 0.04 695 750 780 825 805 865

70 71 0.99 69.86 0.01 74 75 72 71 74 74

124 124 0.00 124.00 0.00 124 124 124 124 124 124

350 350 42.72 359.73 0.12 350 350 350 350 350 350
 July 2016
18-Jul 19-Jul 20-Jul 21-Jul 22-Jul 25-Jul 26-Jul 27-Jul 28-Jul 29-Jul stdeviasi

1,785 1,785 1,810 1,770 1,755 1,750 1,745 1,740 1,740 1,760 32.99

15,375 15,150 15,550 15,100 15,100 15,200 14,900 14,650 14,700 14,500 421.75

1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,790 0.00
240 232 230 224 224 220 206 206 214 234 10.84
472 472 472 474 482 482 482 486 488 488 6.57
128 117 126 125 119 123 115 121 122 117 5.87
96 87 81 81 80 83 82 81 84 83 7.76
175 174 172 172 168 173 173 172 173 172 1.86
1,510 1,480 1,485 1,465 1,465 1,460 1,425 1,425 1,445 1,405 43.40
50 50 50 50 50 50 50 50 50 50 0.00

530 505 530 530 505 505 520 500 470 515 23.01
2,010 2,020 2,020 2,020 2,020 2,020 2,000 2,000 2,000 1,990 13.66
486 476 474 468 464 464 454 460 462 462 10.05
3,400 3,410 3,500 3,610 3,610 3,610 3,700 3,700 3,700 3,750 129.92
1,865 1,855 1,840 1,795 1,790 1,790 1,725 1,710 1,680 1,675 75.80
605 620 615 620 620 620 625 665 655 675 32.76
50 50 50 50 50 50 50 50 50 50 0.00

52 52 51 50 50 50 50 50 52 52 1.26
206 200 204 199 204 224 218 220 212 204 9.54
3,780 3,780 3,780 3,780 3,780 3,780 3,750 3,750 3,800 3,800 16.73

1,185 1,250 1,240 1,200 1,190 1,170 1,175 1,180 1,180 1,175 27.78

1,030 1,025 1,035 1,055 1,050 1,070 1,060 1,045 1,060 1,040 51.64
500 500 498 498 498 498 498 498 498 498 1.03
194 194 194 194 194 194 194 194 194 194 0.00
50 50 50 50 50 50 50 50 50 50 0.00
 82 82 82 82 82 82 82 82 82 82 0.00
1,360 1,370 1,350 1,350 1,350 1,350 1,350 1,350 1,355 1,345 20.17
68 68 68 68 68 68 68 68 68 68 0.00
8,300 8,300 8,300 8,300 8,300 8,300 8,300 8,300 8,300 8,300 0.00
50 50 50 50 50 50 50 50 50 50 0.00
278 270 270 266 260 234 232 236 236 236 17.40

1,640 1,640 1,640 1,620 1,690 1,725 1,700 1,800 1,790 1,760 59.64
260 260 260 260 260 260 260 260 260 260 0.00
930 980 1,195 1,170 1,145 1,245 1,190 1,200 1,195 1,145 149.20
11,650 12,000 12,125 11,775 11,600 12,000 12,100 12,125 12,250 12,575 1,032.19
880 915 950 930 910 925 905 910 910 880 59.96
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 0.00
456 458 456 454 456 454 456 464 476 468 6.96
10,000 9,800 10,000 9,725 9,675 10,050 9,875 9,900 10,225 9,850 673.39
525 525 535 535 530 525 515 525 525 505 18.80
184 178 173 173 172 168 166 166 167 164 11.75
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00
705 705 700 700 715 700 705 720 700 710 9.04

3,260 3,260 3,270 3,260 3,250 3,260 3,260 3,250 3,180 3,210 31.03
173 172 174 197 192 187 182 181 181 182 7.12
50 50 50 50 50 50 50 50 50 50 0.00
550 530 525 520 515 505 490 510 520 535 14.36
50 50 50 50 50 50 50 50 50 50 0.00
50 50 50 50 50 50 50 50 51 50 0.25
1,500 1,500 1,500 1,450 1,500 1,500 1,500 1,500 1,550 1,500 19.96
1,790 1,770 1,745 1,715 1,715 1,675 1,650 1,705 1,710 1,685 69.61
264 264 264 262 264 260 260 264 262 262 4.22

840 820 815 800 810 810 805 805 805 795 31.41
940 940 940 940 940 940 940 940 940 940 0.00
69 68 69 69 69 72 80 72 73 75 3.20
264 266 280 282 282 274 278 280 280 280 7.38
2,350 2,470 2,490 2,500 2,580 2,540 2,390 2,430 2,540 2,560 216.22
2,000 2,040 2,070 2,000 1,990 1,960 2,000 1,950 1,950 2,000 35.91
396 394 396 388 388 384 380 378 386 386 10.93
216 212 212 210 208 214 218 214 194 197 13.51
875 860 845 850 840 825 810 820 840 835 45.97

73 73 74 75 75 75 76 75 76 78 1.67
124 124 124 124 124 124 124 124 124 124 0.00

350 328 320 320 400 400 360 350 348 346 22.17
rata-rata CV 1-Aug 2-Aug 3-Aug 4-Aug 5-Aug 8-Aug 9-Aug 10-Aug 11-Aug

1,778.75 0.02 1,785 1,815 1,825 1,820 1,810 1,810 1,790 1,790 1,805

14,793.75 0.03 14,850 14,600 14,775 15,200 15,125 15,050 15,100 15,725 15,800

1,790.00 0.00 1,790 1,790 1,790 1,790 1,790 1,790 1,790 1,785 1,785
223.88 0.05 230 222 228 232 228 224 220 226 222
477.25 0.01 490 490 490 510 510 510 498 496 498
118.31 0.05 116 117 118 122 121 120 124 124 141
78.75 0.10 81 79 81 82 83 81 81 84 84
172.56 0.01 172 172 170 170 170 170 172 173 173
1,432.81 0.03 1,435 1,425 1,450 1,490 1,480 1,480 1,475 1,510 1,495
50.00 0.00 50 50 50 50 50 50 50 50 50

501.19 0.05 520 510 520 520 530 478 478 500 500
2,002.50 0.01 1,990 1,980 1,985 1,990 2,000 1,995 1,995 1,995 1,990
462.13 0.02 460 462 476 498 496 498 500 515 510
3,535.00 0.04 4,100 4,410 4,300 4,450 4,370 4,550 4,500 4,500 4,450
1,810.63 0.04 1,650 1,630 1,630 1,625 1,590 1,610 1,610 1,605 1,595
612.81 0.05 700 705 750 770 760 755 765 780 765
50.00 0.00 50 50 50 50 50 50 50 50 50

51.13 0.02 52 52 51 52 50 51 50 67 65
210.56 0.05 204 210 208 208 212 212 212 212 212
3,785.00 0.00 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,790 3,790

1,201.25 0.02 1,175 1,170 1,120 1,125 1,115 1,100 1,080 1,200 1,135

1,019.38 0.05 1,040 1,105 1,140 1,110 1,145 1,150 1,200 1,155 1,085
499.00 0.00 510 510 510 510 510 510 510 510 510
194.00 0.00 194 194 194 194 194 194 194 194 194
50.00 0.00 50 50 50 50 50 50 50 50 50
 82.00 0.00 82 82 82 82 82 82 82 82 82
1,347.50 0.01 1,345 1,375 1,375 1,375 1,375 1,375 1,375 1,375 1,385
68.00 0.00 68 68 68 68 68 68 68 68 68
8,300.00 0.00 8,200 8,200 8,200 8,200 8,200 8,200 8,200 8,200 8,200
50.00 0.00 50 50 50 50 50 50 50 50 50
249.50 0.07 284 280 274 278 278 280 290 298 288

1,677.81 0.04 2,000 1,950 1,950 1,950 1,755 1,660 1,970 1,970 1,970
260.00 0.00 260 260 260 260 260 260 260 260 260
1,046.88 0.14 1,160 1,190 1,175 1,290 1,285 1,275 1,265 1,270 1,190
11,303.13 0.09 12,675 12,550 12,700 12,800 12,425 12,050 12,300 12,400 12,300
875.31 0.07 885 900 930 1,020 1,020 1,020 1,050 985 990
1,900.00 0.00 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
460.75 0.02 470 474 476 595 565 590 610 620 600
9,531.25 0.07 9,825 10,000 10,300 10,675 10,350 10,250 10,375 10,150 10,000
513.25 0.04 500 520 520 530 525 525 525 520 515
171.50 0.07 166 169 174 176 170 165 164 169 162
1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
703.75 0.01 700 690 700 705 710 710 720 700 690

3,261.88 0.01 3,230 3,260 3,230 3,230 3,230 3,230 3,220 3,250 3,270
181.69 0.04 182 175 177 177 178 178 180 180 180
50.00 0.00 50 50 50 50 50 50 50 50 50
521.88 0.03 540 530 535 535 545 535 540 525 515
50.00 0.00 50 50 50 50 50 50 50 50 50
50.06 0.00 50 50 50 50 50 50 50 50 50
1,503.75 0.01 1,500 1,500 1,500 1,500 1,460 1,460 1,460 1,500 1,550
1,756.56 0.04 1,645 1,645 1,625 1,640 1,630 1,765 1,790 1,725 1,700
261.88 0.02 260 260 260 254 254 260 252 248 248

792.19 0.04 805 820 820 815 815 810 800 795 775
940.00 0.00 940 940 940 940 940 940 940 940 940
70.88 0.05 75 73 74 74 74 68 74 74 74
274.00 0.03 300 334 368 370 368 356 356 356 354
2,366.56 0.09 2,610 2,630 2,530 2,500 2,620 2,670 2,630 2,570 2,560
1,996.88 0.02 2,000 2,000 2,000 2,000 1,950 1,950 1,950 1,950 1,950
387.75 0.03 388 384 386 386 382 384 384 382 378
217.56 0.06 197 193 192 192 191 191 186 192 195
820.00 0.06 865 895 880 900 905 890 895 895 875

74.38 0.02 80 82 86 86 82 83 85 83 83
124.00 0.00 124 124 124 124 124 124 124 124 124

351.38 0.06 320 290 262 236 230 210 191 204 204
 August 2016
12-Aug 15-Aug 16-Aug 18-Aug 19-Aug 22-Aug 23-Aug 24-Aug 25-Aug 26-Aug 29-Aug

1,785 1,720 1,730 1,770 1,750 1,785 1,770 1,770 1,770 1,750 1,745

15,700 16,275 16,600 16,600 16,600 17,000 16,725 16,225 16,800 16,550 15,925

1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785
216 216 214 218 214 214 208 212 208 206 194
496 494 492 500 490 500 482 515 520 525 520
138 135 138 135 139 138 138 128 130 129 126
83 80 80 82 81 81 80 80 80 78 74
172 173 175 167 165 165 161 161 162 164 165
1,465 1,515 1,530 1,585 1,610 1,650 1,600 1,575 1,620 1,610 1,545
50 50 50 50 50 50 50 50 50 50 50

500 496 490 498 498 482 500 500 492 450 452
1,995 1,980 1,995 2,000 2,000 2,000 2,000 1,990 1,995 1,995 1,980
498 505 505 515 515 525 510 540 535 535 515
4,350 4,200 4,800 4,800 4,700 4,850 4,850 4,800 4,600 4,500 4,400
1,590 1,620 1,615 1,650 1,655 1,680 1,655 1,640 1,660 1,655 1,645
760 745 755 780 760 770 760 755 755 755 755
50 50 50 50 50 50 50 50 50 50 50

59 55 56 61 59 57 57 58 58 58 56
218 198 189 195 186 182 183 190 185 184 181
3,790 3,790 3,790 3,790 3,790 3,650 3,600 3,750 3,750 3,750 3,780

1,160 1,160 1,155 1,170 1,300 1,240 1,210 1,210 1,170 1,200 1,200

1,135 1,120 1,145 1,170 1,105 1,115 1,080 1,060 1,100 1,080 1,065
498 458 414 510 510 510 510 510 510 510 510
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,385 1,385 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405
68 68 68 68 68 68 68 68 68 68 68
8,200 8,200 8,200 8,200 8,200 8,200 8,200 8,200 7,400 7,400 7,400
50 50 50 50 50 50 50 50 50 50 50
284 272 272 274 276 274 264 258 256 256 244

1,820 1,700 1,700 1,700 1,650 1,650 1,650 1,650 1,650 1,650 1,650
260 260 260 260 260 260 260 260 260 260 260
1,110 1,045 1,070 1,090 1,080 1,040 1,025 1,020 1,075 1,075 1,035
11,850 11,875 12,175 12,100 11,600 11,450 11,075 11,075 11,000 10,950 10,600
985 950 975 1,010 975 990 980 960 970 965 940
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
595 575 575 560 565 570 570 595 585 585 565
10,000 9,850 10,075 10,375 10,075 9,925 9,900 9,800 9,775 9,675 9,350
510 505 545 530 530 660 630 625 620 610 605
158 149 143 155 150 148 143 144 138 133 120
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
700 695 690 690 690 685 680 660 655 675 690

3,280 3,260 3,280 3,290 3,270 3,270 3,260 3,260 3,280 3,270 3,260
180 178 177 177 176 176 176 177 177 178 177
50 50 50 50 50 50 50 50 50 50 50
510 515 505 520 515 505 500 496 520 510 498
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
1,500 1,450 1,500 1,500 1,500 1,500 1,500 1,500 1,450 1,420 1,280
1,680 1,615 1,615 1,635 1,635 1,660 1,725 1,685 1,650 1,610 1,530
250 250 248 248 254 258 252 252 244 246 246

780 750 755 785 790 775 765 775 770 750 715
940 940 940 940 940 940 940 940 940 940 940
73 67 70 72 72 67 70 72 70 70 70
356 356 358 360 376 384 374 370 366 366 356
2,620 2,580 2,590 2,830 2,890 2,860 2,740 2,810 2,700 2,700 2,710
1,950 1,960 1,960 1,930 1,930 1,925 1,930 1,930 1,930 1,925 1,925
378 354 348 350 338 352 342 332 316 318 318
196 194 195 195 193 192 192 192 187 189 190
855 825 815 855 855 845 845 850 840 825 805

84 84 84 84 86 83 84 85 81 84 84
124 124 124 124 112 101 91 82 85 86 82

188 187 186 177 177 167 198 191 192 254 254
30-Aug 31-Aug stdeviasi rata-rata CV 1-Sep 2-Sep 5-Sep 6-Sep 7-Sep 8-Sep

1,725 1,760 31.02 1,776.36 0.02 1,785 1,800 1,820 1,810 1,810 1,810

16,100 16,400 747.11 15,896.59 0.05 16,200 16,325 16,400 16,575 16,725 16,475

1,785 1,785 2.38 1,786.59 0.00 1,785 1,785 1,785 1,785 1,785 1,785
193 210 10.47 216.14 0.05 212 204 200 196 193 210
520 484 12.78 501.36 0.03 482 476 484 484 478 472
118 135 8.40 128.64 0.07 128 130 131 136 137 133
70 71 3.69 79.82 0.05 70 71 72 71 71 70
167 168 4.24 168.50 0.03 170 174 175 174 175 174
1,555 1,600 66.58 1,531.82 0.04 1,550 1,555 1,580 1,605 1,600 1,585
50 50 0.00 50.00 0.00 50 50 50 50 50 50

472 460 21.59 493.00 0.04 468 476 476 460 478 500
1,985 1,985 6.82 1,991.82 0.00 1,985 1,990 1,980 1,980 1,975 1,980
520 515 20.82 506.73 0.04 498 500 510 505 500 500
4,400 4,400 211.17 4,512.73 0.05 4,200 4,150 4,200 4,250 4,250 4,250
1,650 1,675 26.52 1,633.41 0.02 1,675 1,705 1,715 1,680 1,685 1,685
740 775 19.85 755.23 0.03 760 780 855 855 855 870
50 50 0.00 50.00 0.00 50 50 50 50 50 50

57 56 4.52 56.23 0.08 52 52 51 50 50 51

185 183 13.07 197.68 0.07 180 176 177 170 167 182
3,730 3,730 51.95 3,766.82 0.01 3,700 3,700 3,700 3,750 3,700 3,750

1,190 1,485 82.98 1,185.00 0.07 1,340 1,215 1,215 1,290 1,255 1,260

1,135 1,150 39.24 1,117.73 0.04 1,185 1,170 1,220 1,225 1,245 1,270
510 510 22.78 502.73 0.05 510 510 510 510 510 510
194 194 0.00 194.00 0.00 194 194 194 194 194 194
50 50 0.00 50.00 0.00 50 50 50 50 50 50
 82 82 0.00 82.00 0.00 82 82 82 82 82 82
1,405 1,405 17.11 1,390.00 0.01 1,405 1,405 1,405 1,405 1,405 1,405
68 68 0.00 68.00 0.00 68 68 68 68 68 68
6,675 6,675 498.62 7,952.27 0.06 6,675 6,675 7,500 7,500 7,500 7,500
50 50 0.00 50.00 0.00 50 50 50 50 50 50
240 250 15.16 271.36 0.06 246 240 242 246 270 268

1,990 1,990 150.54 1,801.14 0.08 1,990 1,990 1,900 1,900 1,900 1,900
260 260 0.00 260.00 0.00 260 260 260 260 260 260
1,020 1,050 97.27 1,128.86 0.09 1,045 1,025 1,045 1,100 1,100 1,095
10,600 11,375 701.09 11,814.77 0.06 11,150 11,225 11,400 11,400 11,425 11,400
930 950 40.22 971.82 0.04 940 960 950 955 955 920
1,900 1,900 0.00 1,900.00 0.00 1,900 1,900 1,900 1,900 1,900 1,900
565 565 41.31 566.82 0.07 570 555 560 565 565 560
9,475 9,925 309.66 10,005.68 0.03 9,800 9,700 10,000 10,100 10,375 10,100
570 580 48.62 554.55 0.09 565 565 595 600 600 590
114 117 18.40 151.23 0.12 118 133 125 120 111 114
1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800
700 700 15.26 692.50 0.02 715 700 700 710 700 700

3,260 3,270 20.28 3,257.27 0.01 3,260 3,270 3,270 3,270 3,280 3,280
175 163 3.60 177.00 0.02 162 163 160 160 160 144
50 50 0.00 50.00 0.00 50 50 50 50 50 50
486 500 16.62 517.27 0.03 488 488 494 494 490 490
50 50 0.00 50.00 0.00 50 50 50 50 50 50
50 50 0.00 50.00 0.00 50 50 50 50 50 50
1,200 1,205 95.76 1,451.59 0.07 1,260 1,300 1,300 1,225 1,200 1,300
1,480 1,520 73.76 1,645.68 0.04 1,480 1,490 1,495 1,485 1,490 1,490
242 242 5.78 251.27 0.02 240 238 238 240 240 242

715 720 32.83 777.27 0.04 700 700 705 705 705 700
940 940 0.00 940.00 0.00 940 940 940 940 940 940
72 73 2.39 71.73 0.03 73 70 68 64 64 66
352 378 17.22 359.73 0.05 362 356 358 352 356 354
2,680 2,640 105.94 2,666.82 0.04 2,670 2,660 2,810 2,880 2,920 2,900
1,925 2,000 28.43 1,953.18 0.01 2,000 2,000 2,000 1,905 1,905 2,000
370 354 24.90 360.18 0.07 338 332 328 332 348 342
204 226 7.98 194.27 0.04 210 196 195 188 187 186
785 800 35.15 854.55 0.04 780 800 810 800 800 800

82 82 1.60 83.50 0.02 79 73 80 80 79 81

88 82 18.30 110.05 0.17 84 85 78 78 81 83

250 240 40.19 218.55 0.18 238 226 238 216 216 196
 September 2016
9-Sep 13-Sep 14-Sep 15-Sep 16-Sep 19-Sep 20-Sep 21-Sep 22-Sep 23-Sep 26-Sep

1,800 1,750 1,760 1,770 1,735 1,745 1,760 1,755 1,740 1,825 1,875

16,350 15,900 15,450 15,650 15,650 16,025 16,125 16,050 15,625 15,450 15,550

1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785 1,785
199 190 185 188 210 202 202 202 198 199 195
460 452 452 452 436 434 434 434 424 420 420
131 131 131 131 136 137 137 132 134 134 130
70 65 63 64 65 64 65 65 66 66 66
173 175 175 175 175 175 175 174 172 173 173
1,580 1,490 1,470 1,505 1,500 1,570 1,565 1,570 1,550 1,530 1,530
50 50 50 50 50 50 50 50 50 50 50

500 494 460 440 440 450 450 458 450 460 450
1,985 1,985 1,980 1,990 2,180 2,090 1,910 1,930 1,930 1,940 1,940
500 490 486 492 500 510 500 500 500 498 498
4,250 4,250 4,350 4,550 4,550 4,400 4,450 4,450 4,250 4,250 4,250
1,650 1,665 1,625 1,635 1,610 1,650 1,630 1,640 1,645 1,635 1,640
870 865 850 870 870 885 885 875 860 870 895
50 50 50 50 50 50 50 50 50 50 50

51 50 50 50 50 50 50 50 50 52 52
170 158 149 154 153 152 146 151 174 169 168
3,750 3,750 3,740 3,740 3,740 3,740 3,740 3,700 3,700 3,740 3,730

1,030 1,015 990 980 990 1,000 980 995 975 960 950

1,270 1,165 1,120 1,165 1,165 1,185 1,180 1,170 1,185 1,210 1,200
510 510 510 510 510 510 500 500 500 500 500
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405
68 68 68 68 68 68 68 68 68 68 68
7,500 7,500 7,500 7,500 7,500 6,800 6,800 6,650 6,800 6,800 6,800
50 50 50 50 50 50 50 50 50 50 50
256 232 222 234 228 226 232 240 238 232 228

1,710 1,540 1,925 1,735 1,725 1,725 1,725 1,725 1,725 1,725 1,725
260 260 260 260 260 260 260 260 260 260 260
1,100 1,000 955 1,000 1,010 1,010 1,010 1,010 1,020 1,010 1,000
11,150 10,500 10,025 10,500 10,600 10,550 10,275 10,500 10,475 10,450 10,475
945 900 900 940 950 955 960 960 975 955 950
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
565 555 570 570 570 570 565 535 560 570 560
10,125 9,525 9,250 9,650 9,600 9,675 9,475 9,775 9,850 10,025 9,850
595 565 540 550 550 550 555 560 560 545 530
112 106 96 104 100 102 101 100 99 96 96
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
700 700 725 715 710 710 695 695 705 705 715

3,270 3,260 3,260 3,270 3,270 3,280 3,270 3,270 3,280 3,290 3,280
144 140 133 125 122 112 101 93 89 89 85
50 50 50 50 50 50 50 50 50 50 50
486 458 432 456 444 454 444 454 450 446 420
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
1,300 1,300 1,200 1,175 1,225 1,200 1,250 1,250 1,250 1,450 1,450
1,510 1,460 1,380 1,400 1,560 1,585 1,530 1,525 1,515 1,500 1,485
240 238 236 236 236 236 236 236 226 230 226

690 645 620 640 625 625 625 665 675 665 645
940 940 940 940 940 940 940 940 940 940 940
66 66 69 69 68 68 67 67 64 68 68
346 340 328 330 328 330 334 334 324 320 310
2,820 2,760 2,620 2,660 2,620 2,660 2,690 2,680 2,840 2,840 2,710
1,900 1,910 1,900 1,900 1,900 1,860 1,860 1,950 1,950 1,950 1,950
332 320 318 318 316 318 308 312 318 308 306
187 187 185 184 184 183 180 180 176 174 175
800 760 745 755 750 745 745 790 790 795 790

80 80 80 74 77 80 76 80 79 79 79
84 80 78 85 78 79 79 75 80 76 76

195 195 200 200 200 260 240 230 230 250 240
27-Sep 28-Sep 29-Sep 30-Sep stdeviasi rata-rata CV 3-Oct 4-Oct 5-Oct 6-Oct

1,890 1,870 1,870 1,800 47.19 1,799.05 0.03 1,820 1,780 1,730 1,740

15,300 14,925 15,000 14,825 556.76 15,836.90 0.04 15,000 15,025 15,000 15,000

1,785 1,785 1,950 1,950 49.63 1,800.71 0.03 1,950 1,950 2,000 1,990
189 198 190 189 7.64 197.67 0.04 191 200 200 198
422 418 406 416 25.80 445.52 0.06 420 404 404 400
135 134 122 130 3.60 132.38 0.03 141 135 135 122
66 67 67 69 2.80 67.29 0.04 70 71 70 68
173 172 172 172 1.43 173.62 0.01 170 174 172 171
1,535 1,505 1,525 1,495 38.52 1,542.62 0.02 1,560 1,530 1,505 1,485
50 50 50 50 0.00 50.00 0.00 50 50 50 50

460 460 460 460 17.43 464.29 0.04 460 478 460 470
1,900 1,925 1,950 1,905 63.40 1,972.86 0.03 1,930 1,950 1,920 1,920
500 500 500 498 5.43 499.29 0.01 496 496 490 482
4,250 4,250 4,250 4,250 112.92 4,300.00 0.03 4,250 4,250 4,250 4,250
1,625 1,600 1,560 1,555 41.27 1,643.33 0.03 1,550 1,550 1,545 1,545
890 930 990 975 50.78 874.05 0.06 965 970 960 975
50 50 50 50 0.00 50.00 0.00 50 50 50 50

52 55 52 51 1.26 51.00 0.02 55 55 53 54

166 167 166 157 10.72 164.38 0.07 160 160 158 152
3,740 3,750 3,750 3,600 35.15 3,724.29 0.01 3,750 3,500 3,470 3,530

930 940 940 1,175 137.42 1,067.86 0.13 1,060 955 860 860

1,210 1,200 1,280 1,205 40.25 1,201.19 0.03 1,300 1,305 1,290 1,360
500 500 500 500 5.07 505.71 0.01 500 500 500 500
194 194 194 194 0.00 194.00 0.00 194 194 194 194
50 50 50 50 0.00 50.00 0.00 50 50 50 50
 82 82 82 82 0.00 82.00 0.00 82 82 82 82
1,405 1,405 1,405 1,405 0.00 1,405.00 0.00 1,405 1,405 1,405 1,405
68 68 68 68 0.00 68.00 0.00 68 68 77 80
6,800 6,800 6,800 6,800 374.58 7,080.95 0.05 7,100 7,100 7,100 7,100
50 50 50 50 0.00 50.00 0.00 50 50 50 50
230 228 232 226 13.17 237.90 0.06 230 232 240 276

1,555 1,560 1,560 1,420 158.88 1,745.71 0.09 1,420 1,420 1,420 1,420
260 260 260 260 0.00 260.00 0.00 260 260 260 260
1,020 1,040 1,050 1,045 39.04 1,032.86 0.04 1,080 1,080 1,080 1,350
10,575 10,625 11,250 10,900 434.30 10,802.38 0.04 11,200 11,400 11,400 12,325
915 940 985 975 22.50 946.90 0.02 1,005 1,005 1,000 1,130
1,900 1,900 1,900 1,900 0.00 1,900.00 0.00 1,900 1,900 1,900 1,900
550 540 550 545 10.48 559.52 0.02 560 555 550 590
9,800 9,700 10,025 9,625 262.03 9,810.71 0.03 9,950 10,275 10,250 10,650
530 530 545 535 23.58 559.76 0.04 550 550 550 585
95 96 99 97 10.89 105.71 0.10 100 96 101 133
1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800 1,800
715 700 705 685 9.08 705.00 0.01 705 700 700 705

3,280 3,280 3,290 3,270 8.65 3,273.81 0.00 3,280 3,280 3,260 3,270
79 75 75 68 33.78 118.05 0.29 67 61 55 55
50 50 50 50 0.00 50.00 0.00 50 50 50 50
428 422 472 456 24.77 460.29 0.05 474 470 468 458
50 50 50 50 0.00 50.00 0.00 50 50 50 50
50 50 50 50 0.00 50.00 0.00 50 50 50 50
1,450 1,400 1,400 1,340 87.98 1,296.43 0.07 1,375 1,350 1,400 1,400
1,505 1,530 1,530 1,530 46.12 1,498.81 0.03 1,500 1,495 1,455 1,450
228 228 228 228 5.30 234.57 0.02 228 226 234 236

770 795 830 820 63.38 692.86 0.09 805 830 795 790
940 940 940 940 0.00 940.00 0.00 940 940 940 940
70 70 67 67 2.23 67.57 0.03 67 67 67 67
320 322 312 316 16.34 334.86 0.05 312 316 322 324
2,970 2,970 2,950 2,950 124.84 2,789.52 0.04 3,130 2,960 2,750 2,700
1,950 1,950 1,950 2,000 45.35 1,937.62 0.02 1,910 1,910 1,910 1,920
340 340 342 340 13.17 326.48 0.04 340 342 324 322
175 177 179 179 8.50 184.14 0.05 179 179 179 179
835 830 840 815 29.63 789.29 0.04 835 825 795 795

78 76 80 81 2.20 78.62 0.03 81 81 81 74

72 74 67 69 4.92 78.14 0.06 71 65 62 61

240 260 240 226 21.26 225.52 0.09 226 226 226 204
 October 2016
7-Oct 10-Oct 11-Oct 12-Oct 13-Oct 14-Oct 17-Oct 18-Oct 19-Oct 20-Oct 21-Oct

1,760 1,790 1,830 1,830 1,835 1,845 1,960 2,010 1,940 1,920 1,915

15,325 15,200 15,125 15,000 14,775 15,075 15,675 15,950 15,800 15,475 14,600

1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990
198 194 199 194 194 193 202 196 193 191 191
400 404 404 404 400 400 400 408 408 408 400
128 128 127 129 127 130 131 127 125 125 124
70 70 70 71 69 70 72 71 70 69 70
169 171 170 170 169 167 171 171 157 158 158
1,515 1,500 1,505 1,495 1,455 1,485 1,545 1,585 1,545 1,520 1,475
50 50 50 50 50 50 50 50 50 50 50

460 490 460 460 462 460 442 478 476 434 476
1,910 1,920 1,920 1,915 1,915 1,920 1,915 1,915 1,915 1,920 1,925
488 486 488 486 484 484 505 505 500 496 492
4,250 4,250 4,200 4,200 4,300 4,300 4,420 4,470 4,470 4,470 4,470
1,550 1,560 1,560 1,510 1,490 1,470 1,450 1,460 1,440 1,450 1,540
1,010 1,040 1,030 1,025 1,065 1,065 1,080 1,090 1,070 1,050 1,065
50 50 50 50 50 50 50 50 50 50 50

54 54 55 55 53 53 53 53 53 59 56
159 161 159 155 151 151 151 174 161 155 155
3,700 3,760 3,690 3,670 3,630 3,700 3,700 3,700 3,720 3,720 3,570

800 860 855 835 915 900 870 915 910 900 895

1,375 1,385 1,400 1,405 1,405 1,425 1,460 1,440 1,530 1,510 1,500
500 500 500 550 550 550 550 550 550 550 500
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405 1,405
72 81 76 77 76 76 82 80 108 123 121
7,000 7,000 7,000 7,000 7,000 7,000 7,000 7,000 7,000 7,000 7,000
50 50 50 50 50 50 50 50 50 50 50
316 332 348 390 404 480 498 482 492 464 476

1,520 1,540 1,540 1,540 1,640 1,705 1,700 1,550 1,550 1,600 1,600
260 260 260 260 260 260 260 260 260 260 260
1,425 1,430 1,500 1,470 1,470 1,490 1,600 1,670 1,720 1,665 1,640
12,875 13,025 13,950 13,900 13,350 13,500 14,000 13,500 14,050 13,575 13,200
1,410 1,425 1,480 1,460 1,430 1,670 1,620 1,600 1,710 1,695 1,650
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
580 555 555 565 585 580 590 580 590 585 575
10,850 11,200 11,675 11,625 11,600 11,700 12,425 12,200 12,525 12,500 12,000
625 625 630 630 595 605 615 605 610 605 610
120 113 113 109 111 110 112 108 109 106 100
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
705 695 705 785 715 715 810 850 830 825 825

3,260 3,270 3,270 3,260 3,260 3,150 3,030 3,040 2,870 2,760 2,750
55 55 55 55 55 55 55 55 55 55 55
50 50 50 50 50 50 50 50 50 50 50
478 470 492 492 478 496 505 498 500 496 500
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 51 50
1,400 1,450 1,450 1,500 1,500 1,480 1,470 1,470 1,470 1,470 1,325
1,455 1,410 1,410 1,400 1,385 1,395 1,385 1,370 1,310 1,335 1,385
240 236 240 244 250 248 250 236 236 236 232

800 790 830 840 830 825 835 830 825 810 820
940 940 940 940 940 940 940 940 940 940 940
67 66 65 68 65 65 65 66 66 66 66
334 346 340 322 320 318 316 318 318 318 320
2,670 2,670 2,720 2,760 2,760 2,740 2,750 2,890 2,850 2,870 2,700
1,940 1,940 1,940 1,940 1,940 1,940 1,970 1,950 1,960 1,940 1,910
324 328 328 330 324 320 308 306 308 310 320
178 179 179 178 178 178 175 175 175 174 174
795 795 805 805 800 795 800 795 795 800 765

79 74 74 79 79 82 84 76 78 79 79
70 70 63 63 65 62 60 67 62 64 60

254 230 230 260 234 230 248 228 268 256 268
24-Oct 25-Oct 26-Oct 27-Oct 28-Oct 31-Oct stdeviasi rata-rata CV 1-Nov

1,950 1,940 1,985 1,995 1,995 2,000 93.85 1,884.29 0.05 1,985

15,325 15,600 15,600 15,625 15,525 15,250 351.46 15,283.33 0.02 15,000

1,990 1,990 1,990 1,990 1,990 1,990 12.38 1,986.67 0.01 1,990
200 194 198 194 192 191 3.54 195.38 0.02 199
404 412 424 400 400 398 6.77 404.86 0.02 492
124 124 125 125 130 130 4.53 128.19 0.04 130
70 75 75 75 74 70 2.06 70.95 0.03 70
157 158 158 155 161 155 6.80 164.86 0.04 149
1,530 1,550 1,550 1,535 1,505 1,525 31.41 1,519.05 0.02 1,475
50 50 50 50 50 50 0.00 50.00 0.00 50

438 440 464 470 430 460 15.91 460.38 0.03 450
1,910 1,915 1,920 1,920 1,925 1,915 8.44 1,919.76 0.00 1,920
505 500 500 500 500 500 7.59 494.43 0.02 498
4,470 4,470 4,470 4,470 4,470 4,500 114.61 4,364.29 0.03 4,400
1,565 1,525 1,520 1,500 1,470 1,520 41.67 1,512.86 0.03 1,520
1,075 1,095 1,130 1,130 1,130 1,120 54.78 1,054.29 0.05 1,105
50 50 50 50 50 50 0.00 50.00 0.00 50

57 58 56 54 54 53 1.75 54.62 0.03 52

160 159 157 154 154 154 5.16 157.14 0.03 155
3,570 3,650 3,550 3,550 3,370 3,450 109.88 3,616.67 0.03 3,160

890 910 900 890 875 950 52.03 895.48 0.06 915

1,525 1,525 1,555 1,550 1,580 1,585 93.35 1,448.10 0.06 1,640
500 500 500 500 500 515 23.85 517.38 0.05 515
194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 0.00 50.00 0.00 50
 82 82 82 82 82 82 0.00 82.00 0.00 82
1,405 1,405 1,405 1,265 1,355 1,410 32.01 1,396.19 0.02 1,410
150 150 202 189 171 214 48.34 111.48 0.43 228
7,000 6,500 6,500 6,500 6,500 6,500 232.38 6,900.00 0.03 6,500
50 50 50 52 52 56 1.40 50.48 0.03 54
492 530 505 478 474 478 101.35 410.33 0.25 470

1,600 1,600 1,780 1,900 1,950 2,000 169.10 1,618.81 0.10 2,010
260 260 260 260 260 260 0.00 260.00 0.00 260
1,645 1,700 1,790 1,995 2,000 1,985 273.40 1,561.19 0.18 2,130
13,075 13,725 14,400 14,700 14,500 14,325 1,017.60 13,332.14 0.08 14,875
1,710 1,675 1,685 1,680 1,600 1,530 245.21 1,484.29 0.17 1,600
1,900 1,900 2,000 2,000 2,000 2,000 40.24 1,919.05 0.02 2,000
600 705 780 770 760 700 76.59 614.76 0.12 690
12,175 12,275 12,675 12,500 12,025 11,900 828.87 11,665.48 0.07 12,675
610 610 640 640 625 615 27.15 606.19 0.04 655
102 107 135 123 126 132 11.42 112.67 0.10 126
1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800
825 835 850 840 840 850 65.26 776.67 0.08 850

2,760 2,740 2,700 2,670 2,640 2,650 262.94 3,008.10 0.09 2,600
55 55 55 63 57 57 3.23 56.43 0.06 57
50 50 51 52 50 50 0.48 50.14 0.01 50
498 494 476 464 464 454 15.89 482.14 0.03 468
50 50 52 50 50 50 0.44 50.10 0.01 50
50 50 51 51 50 50 0.36 50.14 0.01 50
1,440 1,300 1,300 1,305 1,305 1,325 72.35 1,404.05 0.05 1,325
1,365 1,375 1,350 1,320 1,310 1,310 57.50 1,389.05 0.04 1,290
240 242 232 226 232 234 7.00 237.05 0.03 230

840 835 840 875 865 895 26.74 828.81 0.03 900
940 940 940 940 940 940 0.00 940.00 0.00 940
63 64 64 66 66 69 1.40 65.95 0.02 69
318 318 320 314 320 302 9.39 320.76 0.03 306
2,670 2,680 2,640 2,680 2,630 2,720 121.12 2,759.05 0.04 2,680
1,960 1,980 1,960 1,930 2,230 2,040 68.97 1,958.10 0.04 2,040
326 324 324 320 310 322 9.60 321.90 0.03 322
174 175 177 177 190 188 4.10 178.10 0.02 185
790 780 805 860 885 930 37.80 811.90 0.05 900

79 73 77 77 75 75 3.02 77.90 0.04 74

60 62 63 62 61 60 3.40 63.48 0.05 64

268 242 224 224 258 258 18.40 241.05 0.08 250
 N
2-Nov 3-Nov 4-Nov 7-Nov 8-Nov 9-Nov 10-Nov 11-Nov 14-Nov

1,990 1,940 1,930 1,880 1,905 1,955 1,950 1,820 1,755

14,750 14,625 14,775 15,000 15,325 15,125 15,425 15,725 15,850

1,990 1,990 1,990 1,990 1,990 1,990 2,000 2,000 2,000

193 191 190 193 200 195 196 196 234
444 400 400 400 398 398 398 420 400
126 125 124 124 124 125 120 132 121
65 64 65 66 67 66 68 67 72
150 149 150 154 139 147 145 145 145
1,425 1,385 1,410 1,455 1,490 1,445 1,465 1,565 1,620
50 50 50 50 50 50 50 50 50

450 460 450 450 460 450 450 450 452

1,915 1,915 1,915 1,910 1,910 1,895 1,900 1,920 1,910
490 482 490 492 498 490 498 505 505
4,400 4,400 4,400 4,300 4,400 4,400 4,400 4,400 4,420
1,500 1,500 1,475 1,465 1,475 1,475 1,480 1,465 1,450
1,065 1,020 1,025 1,015 1,045 1,005 1,030 1,020 975
50 50 50 50 50 50 50 50 50

52 51 51 50 51 50 50 50 50
151 149 149 149 149 147 153 149 140
3,200 3,190 3,220 3,210 3,190 3,180 3,190 3,200 3,190

890 875 900 905 885 910 885 890 880

1,720 1,640 1,670 1,685 1,630 1,570 1,650 1,660 1,605

515 464 456 450 450 478 510 515 515
194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82
1,410 1,400 1,410 1,410 1,410 1,410 1,410 1,410 1,410
244 234 248 278 276 290 318 310 288
6,500 6,500 6,500 6,500 6,500 6,500 6,500 6,500 6,500
51 50 50 51 50 50 50 50 50
482 466 478 470 458 458 474 462 470

2,020 2,050 2,110 2,120 2,140 2,140 2,170 2,190 2,240

260 260 260 260 260 260 260 260 260
2,340 2,210 2,320 2,510 2,470 2,640 2,640 2,600 2,520
15,250 14,800 15,400 16,600 16,500 15,925 17,000 18,000 17,775
1,640 1,530 1,600 1,660 1,650 1,580 1,625 1,615 1,570
2,000 2,000 2,000 2,000 2,000 2,000 2,000 2,100 2,100
710 665 680 695 710 680 695 695 685
12,675 11,800 12,475 13,050 12,875 12,875 13,400 13,600 12,825
720 800 850 845 825 815 940 900 845
127 150 153 195 180 175 210 196 184
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
840 840 840 835 835 865 870 840 850

2,590 2,550 2,530 2,510 2,530 2,450 2,470 2,380 2,370

59 54 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50
454 436 436 460 452 440 444 432 406
50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50
1,320 1,320 1,320 1,320 1,325 1,300 1,300 1,250 1,210
1,445 1,520 1,510 1,475 1,415 1,420 1,420 1,420 1,375
230 228 228 228 228 226 228 226 226

900 890 910 910 910 890 895 900 885

940 940 940 940 940 940 940 940 940
71 68 70 70 70 70 63 65 63
298 294 300 302 306 304 314 310 310
2,670 2,590 2,640 2,850 3,000 3,020 3,300 3,500 3,300
1,940 2,010 2,010 2,000 2,000 2,000 2,000 2,000 1,990
330 330 332 326 310 318 312 304 280
185 184 185 185 185 185 178 178 176
955 950 1,060 1,170 1,210 1,200 1,250 1,230 1,155

75 75 75 83 81 81 80 80 74
59 60 60 60 58 60 62 58 56

242 302 376 374 101 136 180 242 218

 November 2016
15-Nov 16-Nov 17-Nov 18-Nov 21-Nov 22-Nov 23-Nov 24-Nov 25-Nov

1,690 1,745 1,720 1,765 1,790 1,845 1,860 1,850 1,860

15,200 15,325 15,500 15,200 15,175 15,200 15,600 16,600 16,625

2,000 2,000 2,000 2,000 2,000 1,990 1,990 1,990 1,990

212 218 218 210 202 210 212 212 212
398 398 400 404 404 420 438 432 442
123 131 131 120 122 125 120 120 124
66 68 68 68 69 69 72 72 72
144 135 135 131 132 121 122 115 124
1,565 1,590 1,640 1,600 1,600 1,635 1,675 1,735 1,745
50 50 50 50 50 50 50 50 50

454 482 452 452 452 498 510 474 452

1,970 1,970 1,945 1,945 1,945 1,950 1,910 1,900 2,000
488 500 498 492 496 498 500 510 510
4,430 4,500 4,600 4,600 4,600 4,650 5,000 4,900 4,800
1,445 1,455 1,435 1,390 1,410 1,400 1,385 1,365 1,375
925 955 950 935 915 920 920 935 975
50 50 50 50 50 50 50 50 50

50 50 50 52 51 52 51 52 51
136 140 138 140 137 138 138 186 168
3,190 3,200 3,210 3,200 3,170 3,170 3,090 3,000 3,000

1,000 1,000 940 915 925 915 905 900 885

1,465 1,535 1,515 1,500 1,530 1,620 1,630 1,645 1,640

515 515 515 515 515 515 515 515 515
194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82
1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410
260 280 260 242 282 286 278 278 282
6,400 6,400 6,400 6,400 6,400 6,400 6,100 6,100 6,100
50 50 50 50 50 51 50 50 50
450 472 462 450 468 476 525 545 560

2,220 2,240 2,270 2,270 2,270 2,260 2,260 2,260 2,260

260 260 260 260 260 260 260 260 260
2,270 2,440 2,380 2,300 2,320 2,390 2,380 2,310 2,340
16,000 16,100 15,350 14,725 14,700 15,575 16,200 16,200 16,450
1,450 1,530 1,600 1,480 1,490 1,565 1,575 1,550 1,570
2,100 2,100 2,100 2,100 2,100 2,100 2,100 2,100 2,100
650 675 680 680 680 680 680 665 660
11,475 12,525 11,925 11,125 11,125 11,550 11,900 11,425 11,800
765 800 755 730 770 785 790 770 780
166 170 160 150 159 170 168 164 164
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
870 870 880 900 880 900 935 960 975

2,360 2,330 2,200 2,190 2,190 2,210 2,210 2,160 2,160

50 50 50 50 50 50 50 50 50
50 50 50 50 67 90 85 80 76
406 422 414 410 426 440 430 420 416
50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50
1,250 1,250 1,250 1,250 1,240 1,200 1,210 1,210 1,220
1,265 1,315 1,310 1,325 1,325 1,385 1,360 1,310 1,280
226 226 226 248 248 228 228 230 230

885 880 900 900 890 910 975 970 965

940 940 940 940 940 940 940 940 940
64 69 67 67 67 67 70 67 70
310 320 328 328 334 334 340 334 340
3,090 3,250 3,200 3,110 3,100 3,210 3,370 3,400 3,370
2,050 2,040 2,000 2,000 2,000 2,010 2,020 2,000 2,000
254 274 274 272 264 266 280 270 270
176 174 173 173 172 172 171 171 171
1,040 1,050 1,075 1,050 1,110 1,215 1,250 1,205 1,235

70 75 73 74 78 75 75 74 75
56 56 60 57 62 60 58 58 58

197 178 161 145 131 118 159 144 130

28-Nov 29-Nov 30-Nov stdeviasi rata-rata CV 1-Dec 2-Dec 5-Dec 6-Dec

1,850 1,900 1,825 85.73 1,855.00 0.05 1,805 1,805 1,830 1,845

16,850 17,000 16,550 713.09 15,564.77 0.05 16,700 17,300 17,600 17,800

1,990 1,990 1,990 4.92 1,993.64 0.00 1,990 1,990 1,990 1,990
212 212 206 11.04 205.59 0.05 200 204 210 210
460 458 460 27.83 421.09 0.07 490 500 500 565
120 120 120 3.97 123.95 0.03 121 121 123 120
71 74 72 2.83 68.68 0.04 72 71 71 74
125 119 120 12.35 136.18 0.09 120 120 119 119
1,775 1,825 1,815 134.32 1,587.95 0.08 1,810 1,800 1,865 1,890
50 50 50 0.00 50.00 0.00 50 50 50 50

452 450 450 16.80 459.09 0.04 450 452 452 480
1,915 1,900 1,910 27.46 1,925.91 0.01 1,900 1,905 1,900 1,905
510 515 515 9.03 499.09 0.02 505 505 510 510
4,800 4,800 4,800 202.92 4,563.64 0.04 4,800 4,900 4,800 4,700
1,325 1,345 1,370 55.26 1,432.05 0.04 1,380 1,375 1,370 1,345
970 965 940 52.80 982.27 0.05 940 950 935 935
50 50 50 0.00 50.00 0.00 50 50 50 50

51 64 58 3.22 51.77 0.06 56 57 59 57

160 177 167 13.58 150.73 0.09 164 163 164 167
3,020 3,000 3,000 82.16 3,144.55 0.03 3,000 2,990 3,000 3,000

900 920 890 33.13 910.45 0.04 890 895 890 875

1,680 1,630 1,530 68.21 1,608.64 0.04 1,610 1,665 1,730 1,730
515 515 515 24.21 502.18 0.05 515 515 515 510
194 194 194 0.00 194.00 0.00 194 194 194 194
50 50 50 0.00 50.00 0.00 50 50 50 50
 82 82 82 0.00 82.00 0.00 82 82 82 82
1,410 1,410 1,410 2.13 1,409.55 0.00 1,410 1,410 1,410 1,410
292 292 290 23.56 274.36 0.09 290 294 304 304
6,000 6,000 6,000 194.57 6,350.00 0.03 6,100 6,100 6,100 6,100
51 50 50 0.90 50.36 0.02 53 52 54 53
515 515 510 30.80 483.45 0.06 510 515 545 525

2,260 2,550 2,350 117.90 2,211.82 0.05 2,500 2,500 2,500 2,500
260 260 260 0.00 260.00 0.00 260 260 260 260
2,280 2,290 2,160 141.92 2,374.55 0.06 2,160 2,220 2,440 2,380
15,800 15,800 16,000 890.22 15,955.68 0.06 16,275 16,975 17,225 16,750
1,555 1,515 1,490 57.32 1,565.45 0.04 1,530 1,520 1,560 1,590
2,100 2,100 2,100 49.24 2,063.64 0.02 2,100 2,100 2,100 2,100
635 620 625 24.22 674.32 0.04 635 670 670 660
11,550 11,550 11,800 736.80 12,181.82 0.06 12,125 12,300 13,475 13,050
745 755 740 62.32 790.00 0.08 765 780 795 780
165 162 159 19.85 166.05 0.12 165 164 166 167
1,800 1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800 1,800
975 975 1,000 54.41 890.23 0.06 1,000 1,000 1,000 1,090

2,150 2,160 2,160 164.95 2,339.09 0.07 2,170 2,150 2,140 2,130
50 50 50 2.47 50.91 0.05 50 63 63 62
80 85 83 15.67 61.18 0.26 83 81 79 78
410 420 424 17.72 430.27 0.04 466 464 470 460
50 50 50 0.00 50.00 0.00 50 50 50 50
50 50 50 0.00 50.00 0.00 50 50 50 51
1,300 1,325 1,325 46.60 1,273.64 0.04 1,270 1,270 1,270 1,230
1,235 1,230 1,260 86.05 1,358.64 0.06 1,355 1,370 1,375 1,350
230 230 230 6.06 229.91 0.03 238 230 230 230

985 975 970 35.85 917.95 0.04 955 965 965 960
940 940 940 0.00 940.00 0.00 940 940 940 940
69 69 69 2.37 67.91 0.03 69 69 69 68
334 334 322 14.98 318.27 0.05 330 330 340 334
3,500 3,500 3,380 292.74 3,137.73 0.09 3,470 3,380 3,430 3,370
2,000 2,010 2,000 21.32 2,005.45 0.01 2,000 2,000 2,000 2,000
262 264 268 27.15 290.09 0.09 268 266 256 258
171 174 187 6.05 177.77 0.03 189 188 204 238
1,245 1,250 1,205 109.89 1,136.82 0.10 1,305 1,315 1,300 1,280

74 74 77 3.18 76.00 0.04 81 80 83 97

61 59 62 2.14 59.27 0.04 61 61 68 69

127 118 112 80.27 188.23 0.43 115 115 114 112
 Desember 2016
7-Dec 8-Dec 9-Dec 13-Dec 14-Dec 15-Dec 16-Dec 19-Dec 20-Dec 21-Dec 22-Dec

1,830 1,830 1,830 1,850 1,850 1,835 1,940 1,855 1,830 1,835 1,825

17,725 17,575 17,450 17,125 16,900 17,050 17,200 17,000 16,800 16,800 16,575

1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990
208 210 232 242 240 248 246 276 266 272 274
620 680 700 665 620 600 590 570 570 560 540
119 123 121 122 120 121 118 116 116 122 115
73 71 74 73 73 73 72 71 72 73 72
119 118 120 118 119 119 116 113 118 115 114
1,835 1,760 1,750 1,720 1,720 1,775 1,810 1,820 1,760 1,745 1,690
50 50 50 50 50 50 50 50 50 50 50

480 456 454 456 458 458 458 470 456 454 454
1,905 1,900 1,905 1,905 1,905 1,905 1,905 1,900 1,900 1,895 1,900
505 505 505 505 505 505 500 498 494 490 486
4,700 4,540 4,450 4,450 4,500 4,600 4,500 4,500 4,500 4,400 4,400
1,310 1,340 1,380 1,390 1,375 1,375 1,370 1,350 1,335 1,320 1,330
930 945 950 950 950 950 945 940 950 960 955
50 50 50 50 50 50 50 50 50 50 50

56 52 52 52 51 51 51 52 52 51 50
165 166 167 165 165 165 171 170 165 164 154
2,990 3,000 3,010 3,050 3,040 3,030 3,030 3,030 3,020 3,020 2,770

880 870 875 895 860 895 965 940 940 940 955

1,710 1,650 1,680 1,700 1,690 1,670 1,660 1,695 1,700 1,670 1,680
515 490 500 450 420 498 500 498 490 500 500
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410
296 294 296 292 282 278 276 254 264 254 248
6,100 6,100 6,100 6,100 6,100 6,300 6,300 6,300 6,100 6,100 6,100
52 51 51 51 50 50 50 50 50 50 50
520 525 530 540 520 510 535 515 510 510 492

2,500 2,500 2,600 2,600 2,500 2,500 2,500 2,500 2,590 2,590 2,620
260 260 260 260 260 260 260 260 260 260 260
2,350 2,290 2,330 2,340 2,290 2,290 2,320 2,250 2,240 2,250 2,120
16,250 16,650 16,550 17,100 17,650 17,500 17,225 17,150 16,575 16,700 16,075
1,550 1,530 1,545 1,595 1,585 1,565 1,600 1,530 1,520 1,565 1,450
2,100 2,100 2,100 2,100 2,100 2,100 2,090 2,090 2,090 2,090 2,090
655 655 645 650 660 665 665 645 645 650 650
12,775 12,600 12,700 12,625 12,600 12,700 12,500 12,300 12,100 12,175 12,175
760 755 760 830 785 780 770 770 755 735 700
165 162 163 162 157 157 154 165 174 162 154
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,090 1,100 1,100 1,100 1,115 1,115 1,115 1,120 1,125 1,135 1,180

2,060 2,060 1,990 1,900 1,870 1,800 1,780 1,770 1,770 1,770 1,770
63 61 61 60 57 52 50 50 57 54 50
73 69 69 68 68 63 59 54 72 67 63
446 450 460 464 448 448 444 448 438 444 424
50 50 50 50 50 50 50 50 50 50 50
50 50 54 52 50 50 50 50 51 51 50
1,325 1,275 1,250 1,325 1,325 1,325 1,325 1,260 1,260 1,260 1,260
1,330 1,310 1,345 1,395 1,385 1,345 1,335 1,300 1,275 1,305 1,245
240 240 226 226 226 226 238 238 230 230 226

960 950 945 900 880 895 885 870 865 885 860
940 940 940 940 940 940 940 940 860 860 860
64 64 66 65 65 64 63 63 63 63 62
336 330 334 340 340 338 340 340 332 334 334
3,370 3,240 3,310 3,250 3,240 3,250 3,240 3,060 2,880 2,820 2,700
2,000 2,000 2,000 2,000 2,080 2,080 2,000 2,000 2,000 2,000 2,000
254 250 252 248 248 248 248 250 248 246 240
282 308 306 306 380 380 378 372 368 360 358
1,300 1,245 1,240 1,240 1,175 1,140 1,180 1,155 1,150 1,130 1,095

94 85 96 95 91 85 77 79 79 81 79
68 70 64 63 68 69 66 64 69 69 68

115 112 112 105 104 106 102 93 93 92 86

23-Dec 27-Dec 28-Dec 29-Dec 30-Dec stdeviasi rata-rata CV 3-Jan 4-Jan 5-Jan

1,805 1,790 1,825 1,830 1,900 33.38 1,837.25 0.02 1,820 1,790 1,790

16,300 17,000 17,125 17,250 16,775 395.78 17,102.50 0.02 16,600 16,325 16,350

1,990 1,990 1,990 1,990 1,990 0.00 1,990.00 0.00 1,990 1,990 1,990
298 278 276 276 274 31.22 247.00 0.13 270 272 272
540 530 550 540 550 58.68 574.00 0.10 550 545 545
113 115 117 116 120 2.98 118.95 0.03 118 119 117
74 72 74 75 75 1.29 72.75 0.02 75 74 74
120 122 121 125 127 3.29 119.10 0.03 123 121 124
1,665 1,700 1,710 1,760 1,740 59.45 1,766.25 0.03 1,745 1,685 1,670
50 50 50 50 50 0.00 50.00 0.00 50 50 50

454 454 454 456 456 8.47 458.10 0.02 456 456 456
1,900 1,905 1,910 1,900 1,910 3.77 1,903.00 0.00 1,900 1,905 1,900
482 488 492 494 494 8.32 498.90 0.02 505 500 498
4,400 4,400 4,450 4,350 4,350 162.27 4,534.50 0.04 4,350 4,300 4,200
1,320 1,355 1,375 1,395 1,400 26.75 1,359.50 0.02 1,400 1,340 1,380
950 965 970 980 990 14.99 952.00 0.02 995 1,035 1,120
50 50 50 50 50 0.00 50.00 0.00 50 50 50

50 50 50 50 50 2.86 52.45 0.05 50 50 50

153 153 155 158 158 5.47 162.60 0.03 158 162 164
3,010 2,800 2,670 2,600 2,510 163.46 2,928.50 0.06 2,600 2,480 2,500

930 940 950 1,000 1,230 79.96 930.75 0.09 1,000 1,150 1,150

1,655 1,675 1,690 1,690 1,695 27.74 1,682.25 0.02 1,740 1,700 1,665
500 500 500 500 520 23.29 496.80 0.05 390 390 486
194 194 194 194 194 0.00 194.00 0.00 194 194 194
50 50 50 50 50 0.00 50.00 0.00 50 50 50
 82 82 82 82 82 0.00 82.00 0.00 82 82 82
1,410 1,410 1,410 1,410 1,410 0.00 1,410.00 0.00 1,410 1,410 1,410
244 242 278 276 278 19.95 277.20 0.07 272 266 304
6,000 6,000 6,000 6,000 6,000 94.45 6,105.00 0.02 6,000 6,000 6,000
50 50 50 50 50 1.27 50.85 0.02 50 50 51
480 496 510 520 510 15.68 515.90 0.03 525 530 525

2,630 2,630 2,740 2,700 2,700 80.79 2,570.00 0.03 2,700 2,700 2,700
260 260 260 260 260 0.00 260.00 0.00 260 260 260
2,090 2,080 2,110 2,200 2,140 102.93 2,244.50 0.05 2,200 2,160 2,110
16,100 16,000 16,175 16,500 16,875 488.85 16,715.00 0.03 17,300 17,000 16,425
1,410 1,530 1,480 1,505 1,500 48.43 1,533.00 0.03 1,515 1,520 1,485
2,090 2,090 2,090 2,090 2,090 5.13 2,095.00 0.00 2,090 2,090 2,090
640 645 655 660 630 11.06 652.50 0.02 640 645 645
11,800 12,100 12,150 12,500 12,500 382.56 12,462.50 0.03 12,775 12,375 12,050
670 685 710 730 720 39.61 751.75 0.05 725 730 750
150 146 155 154 149 7.10 159.55 0.04 147 151 152
1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800
1,180 1,180 1,200 1,225 1,245 68.96 1,120.75 0.06 1,250 1,250 1,255

1,770 1,770 1,780 1,780 1,780 158.13 1,900.50 0.08 1,780 1,780 1,780
50 51 50 50 50 5.48 55.20 0.10 50 50 50
59 75 76 74 71 7.75 70.05 0.11 71 75 76
418 418 436 432 420 16.41 444.90 0.04 432 436 438
50 50 50 50 50 0.00 50.00 0.00 50 50 50
50 50 50 50 50 1.00 50.45 0.02 50 50 50
1,260 1,260 1,320 1,320 1,620 81.64 1,300.50 0.06 1,500 1,500 1,500
1,230 1,280 1,290 1,300 1,320 44.94 1,322.00 0.03 1,350 1,555 1,500
226 228 244 236 236 5.91 232.20 0.03 230 230 230

855 850 890 895 895 40.84 906.25 0.05 885 865 870
860 860 900 900 900 35.00 914.00 0.04 900 900 900
62 66 68 70 68 2.65 65.55 0.04 68 67 66
328 328 330 340 334 4.41 334.60 0.01 342 352 400
2,720 2,680 2,770 2,840 2,820 279.16 3,092.00 0.09 2,780 2,720 2,840
2,000 2,000 2,000 2,000 2,000 24.62 2,008.00 0.01 2,000 1,990 1,990
242 242 244 248 244 7.40 250.00 0.03 240 248 248
344 346 346 340 340 64.02 316.65 0.20 324 298 300
1,090 1,085 1,150 1,140 1,075 81.37 1,189.50 0.07 1,105 1,065 1,075

78 78 77 78 80 6.94 83.65 0.08 80 78 75

68 62 61 61 61 3.44 65.50 0.05 65 66 66

82 77 76 77 74 15.05 98.10 0.15 77 77 78

 January 2017
6-Jan 9-Jan 10-Jan 11-Jan 12-Jan 13-Jan 16-Jan 17-Jan 18-Jan 19-Jan 20-Jan

1,785 1,780 1,780 1,790 1,780 1,755 1,765 1,785 1,740 1,760 1,775

16,375 16,700 16,875 17,000 17,175 16,800 16,625 16,600 16,625 16,500 16,200

1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990
270 290 282 276 276 284 278 286 320 312 304
555 550 550 540 545 510 505 525 540 550 545
119 119 118 119 118 121 121 123 124 122 122
74 75 75 75 74 77 79 83 103 113 103
127 120 120 119 119 132 173 157 161 162 155
1,665 1,665 1,720 1,725 1,690 1,675 1,645 1,685 1,740 1,710 1,665
50 50 50 50 50 50 50 50 50 50 50

456 456 470 470 470 470 470 450 456 460 460
1,900 1,900 1,895 1,900 1,900 1,900 1,905 1,905 1,920 1,920 1,925
498 500 500 505 505 500 515 510 520 520 520
4,200 4,250 4,250 4,250 4,250 4,100 4,100 4,100 4,140 4,170 4,180
1,365 1,360 1,370 1,370 1,360 1,475 1,525 1,525 1,560 1,555 1,580
1,110 1,125 1,165 1,165 1,160 1,170 1,170 1,185 1,200 1,195 1,160
50 50 50 50 50 50 50 50 50 50 56

51 51 50 50 50 50 50 50 50 50 50
163 166 165 164 161 161 164 175 172 172 166
2,500 2,550 2,600 2,620 2,640 2,650 2,650 2,660 2,660 2,660 2,660

1,070 1,195 1,195 1,395 1,205 1,205 1,205 1,250 1,260 1,325 1,205

1,695 1,720 1,685 1,745 1,715 1,700 1,700 1,700 1,720 1,730 1,730
486 486 486 486 486 486 486 486 366 430 420
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,410 1,410 1,410 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270
324 342 340 368 370 388 410 420 426 420 416
5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900 5,900
51 54 51 53 52 52 52 51 51 54 72
545 540 535 535 525 525 515 515 525 515 505

2,720 2,730 2,730 2,800 2,800 2,800 2,900 2,900 2,900 2,900 2,900
260 260 260 260 260 260 260 260 260 260 260
2,120 2,090 2,080 2,080 2,080 2,050 1,975 2,000 2,130 2,070 2,000
16,600 16,225 15,775 15,550 15,850 15,925 15,800 15,700 15,775 15,625 15,100
1,475 1,475 1,535 1,475 1,555 1,520 1,545 1,560 1,550 1,570 1,570
2,090 2,090 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905
645 660 670 665 665 665 670 675 670 670 670
12,275 12,025 12,050 12,100 12,200 12,275 12,200 12,075 12,050 12,025 11,800
740 740 720 750 755 745 745 730 745 750 735
162 160 157 157 166 161 159 159 158 160 157
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,275 1,290 1,290 1,250 1,280 1,275 1,200 1,225 1,200 1,200 1,200

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,770 1,780 1,780 1,780
50 51 50 50 50 50 50 50 50 50 50
77 101 94 101 107 106 115 137 136 141 137
438 450 438 434 438 430 424 426 432 430 426
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 53
1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,450 1,450 1,460
1,510 1,500 1,495 1,495 1,475 1,455 1,430 1,395 1,390 1,355 1,345
230 228 236 242 250 250 228 230 230 228 226

865 855 865 875 865 920 905 895 895 900 885
900 900 900 900 900 900 900 900 900 900 900
71 68 70 70 70 69 65 71 70 71 70
400 408 408 404 404 402 402 404 404 400 404
2,930 2,850 2,880 3,020 2,950 2,480 2,510 2,490 2,470 2,400 2,300
1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,980 1,980 1,980 1,980
248 244 242 244 246 248 246 252 274 262 256
302 298 294 290 290 290 282 284 284 280 280
1,105 1,095 1,110 1,165 1,170 1,135 1,135 1,100 1,130 1,100 1,060

75 84 84 83 83 83 82 83 83 83 83
67 67 54 72 74 71 63 68 68 63 67

105 100 106 104 102 98 100 99 98 100 97

17
23-Jan 24-Jan 25-Jan 26-Jan 27-Jan 30-Jan 31-Jan stdeviasi rata-rata CV 1-Feb

1,735 1,785 1,795 1,795 1,780 1,805 1,805 20.69 1,780.71 0.01 1,805

16,100 16,000 15,775 15,825 15,800 15,775 15,775 434.26 16,371.43 0.03 16,000

1,990 1,990 1,990 1,990 1,990 1,990 1,990 0.00 1,990.00 0.00 1,990
326 316 310 336 342 348 348 27.50 300.86 0.09 354
540 530 540 540 535 540 535 12.64 538.81 0.02 535
122 118 124 122 117 118 119 2.26 120.00 0.02 118
108 104 103 109 107 103 115 16.21 90.62 0.18 109
154 154 151 154 154 154 147 17.92 141.95 0.13 151
1,675 1,660 1,640 1,630 1,600 1,585 1,550 49.13 1,667.86 0.03 1,575
50 50 50 50 50 50 50 0.00 50.00 0.00 50

460 442 460 442 442 442 442 10.14 456.48 0.02 460
1,935 1,935 1,945 1,950 1,990 2,000 1,995 33.54 1,925.00 0.02 2,000
520 510 515 520 510 515 510 8.15 509.33 0.02 515
4,180 4,180 4,180 4,180 4,100 4,020 4,100 78.42 4,180.00 0.02 4,350
1,590 1,600 1,610 1,610 1,630 1,630 1,620 111.02 1,497.86 0.07 1,600
1,115 1,140 1,125 1,115 1,135 1,145 1,150 48.75 1,137.14 0.04 1,170
54 58 69 66 69 76 80 9.72 56.10 0.17 79

50 51 50 50 50 50 50 0.36 50.14 0.01 51

169 166 165 169 165 165 166 4.02 165.62 0.02 168
2,620 2,620 2,630 2,640 2,750 2,850 3,200 149.12 2,654.29 0.06 2,670

1,200 1,200 1,200 1,195 1,200 1,245 1,550 109.25 1,219.05 0.09 1,165

1,725 1,725 1,740 1,730 1,725 1,715 1,695 20.33 1,714.29 0.01 1,750
438 496 486 486 470 450 386 42.27 456.29 0.09 426
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
 82 82 82 82 82 82 82 0.00 82.00 0.00 82
1,270 1,270 1,270 1,270 1,270 1,270 1,270 64.81 1,310.00 0.05 1,270
446 480 486 476 505 494 498 74.57 402.43 0.19 474
5,900 6,000 6,000 6,300 6,200 6,300 6,300 146.55 5,995.24 0.02 6,300
71 73 89 84 89 95 95 16.96 63.81 0.27 91
505 500 505 505 525 510 520 12.64 520.48 0.02 530

2,900 2,900 2,900 2,900 2,900 2,860 2,860 82.54 2,828.57 0.03 2,870
260 260 260 260 260 260 260 0.00 260.00 0.00 260
1,990 1,970 1,980 1,965 1,985 2,060 2,200 74.47 2,061.67 0.04 2,150
15,125 14,800 14,525 14,325 14,525 15,000 15,000 805.31 15,616.67 0.05 15,175
1,600 1,710 1,695 1,725 1,730 1,725 1,745 95.06 1,584.76 0.06 1,740
1,905 1,905 1,905 1,905 1,905 1,905 1,905 80.74 1,949.05 0.04 1,905
670 700 690 680 700 690 685 17.18 670.00 0.03 690
11,700 11,300 10,975 10,800 10,825 11,325 11,600 529.91 11,847.62 0.04 11,700
740 755 735 740 750 770 775 13.38 744.05 0.02 765
153 152 151 148 150 150 154 5.11 155.43 0.03 154
1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800
1,200 1,280 1,270 1,300 1,295 1,280 1,275 35.68 1,254.29 0.03 1,295

1,780 1,780 1,780 1,780 1,780 1,780 1,780 2.18 1,779.52 0.00 1,780
50 50 50 50 50 50 51 0.30 50.10 0.01 60
137 149 138 137 136 133 127 25.61 115.76 0.22 130
444 462 456 454 442 438 432 10.23 438.10 0.02 432
54 66 69 66 70 81 82 10.88 56.57 0.19 79
52 51 51 50 67 64 65 5.44 52.52 0.10 59
1,460 1,460 1,460 1,460 1,460 1,500 1,500 21.33 1,483.81 0.01 1,520
1,410 1,395 1,380 1,385 1,375 1,375 1,390 62.68 1,426.67 0.04 1,525
226 230 228 226 226 226 228 7.22 231.33 0.03 228

865 805 805 810 805 800 800 38.82 858.81 0.05 810
900 900 900 900 900 900 900 0.00 900.00 0.00 900
70 70 70 70 70 69 70 1.62 69.29 0.02 70
400 400 402 400 400 400 400 16.87 396.95 0.04 402
2,270 2,280 2,300 2,420 2,340 2,330 2,370 258.87 2,568.10 0.10 2,560
1,970 1,980 1,930 1,930 1,935 1,955 1,970 21.03 1,976.19 0.01 1,980
258 258 252 252 252 252 250 7.63 251.05 0.03 246
282 300 300 310 310 312 350 16.81 298.10 0.06 342
1,025 975 980 995 985 980 970 66.26 1,069.52 0.06 1,015

80 77 84 91 91 91 87 4.57 82.86 0.06 90

63 65 66 67 66 63 62 4.09 65.86 0.06 64

94 93 93 94 94 93 100 8.48 95.33 0.09 100

 February 2017
2-Feb 3-Feb 6-Feb 7-Feb 8-Feb 9-Feb 10-Feb 13-Feb 14-Feb 16-Feb 17-Feb

1,795 1,780 1,760 1,755 1,750 1,725 1,740 1,800 1,765 1,735 1,675

16,150 16,000 16,000 15,800 15,850 15,600 15,800 15,625 15,625 15,600 15,225

1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990 1,990
362 368 370 342 348 354 378 380 372 358 356
540 550 550 540 530 530 550 555 545 540 530
119 120 116 118 119 117 118 118 110 116 115
113 116 116 116 120 118 117 113 111 103 100
159 150 150 151 150 152 151 156 149 147 142
1,600 1,575 1,580 1,570 1,570 1,545 1,590 1,570 1,590 1,600 1,555
50 50 50 50 50 50 50 50 50 50 50

460 460 460 460 460 460 420 420 420 400 432
2,000 2,000 2,000 2,010 2,010 2,020 2,030 2,040 2,040 2,040 2,020
520 520 515 515 510 515 520 520 520 520 515
4,250 4,250 4,150 4,050 4,050 4,330 4,330 4,230 4,230 4,230 4,230
1,645 1,650 1,680 1,655 1,650 1,640 1,650 1,650 1,655 1,645 1,640
1,180 1,165 1,200 1,195 1,185 1,170 1,180 1,200 1,200 1,200 1,195
78 71 68 69 77 78 75 71 66 55 51

51 52 52 52 51 51 52 52 52 50 50
171 177 181 175 170 171 171 172 169 163 164
2,560 2,480 2,490 2,500 2,500 2,500 2,700 2,700 2,600 2,570 2,630

1,130 1,110 1,125 1,120 1,060 1,050 1,000 1,055 1,070 1,050 995

1,740 1,720 1,740 1,730 1,720 1,725 1,710 1,680 1,645 1,700 1,660
420 420 394 366 400 388 348 340 352 340 352
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250
478 474 470 464 430 434 426 410 402 356 362
6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,200 6,200
91 85 85 88 94 94 89 87 80 67 66
595 620 600 575 550 605 595 610 605 595 605

2,870 2,540 2,850 2,860 2,860 2,860 2,860 2,550 2,580 2,500 2,800
260 260 260 260 260 260 260 260 260 260 260
2,150 2,130 2,110 2,100 2,060 2,030 2,020 2,020 2,040 2,010 2,000
15,450 15,800 15,800 15,600 15,500 15,650 15,400 15,025 15,075 15,300 15,300
1,760 1,840 1,800 1,860 1,850 1,900 1,980 2,280 2,620 2,490 2,300
1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905
690 685 690 680 680 680 685 675 680 685 680
11,600 11,750 11,200 11,000 11,400 11,075 11,000 11,075 10,925 10,750 10,675
770 775 775 765 765 750 755 765 770 740 750
206 189 220 208 199 191 194 182 180 173 167
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,290 1,275 1,270 1,270 1,270 1,250 1,250 1,270 1,270 1,280 1,280

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
59 56 61 60 57 58 58 56 52 52 51
132 127 127 125 118 116 156 152 143 125 124
436 432 428 424 428 422 426 422 426 420 418
80 75 72 72 75 78 75 74 68 52 50
60 59 58 62 70 74 91 86 92 88 86
1,520 1,600 1,750 1,900 1,920 1,920 1,920 1,900 1,900 1,900 1,900
1,500 1,475 1,460 1,445 1,515 1,505 1,705 2,000 2,210 2,580 2,770
228 228 228 228 228 232 230 230 228 228 230

840 830 815 805 805 800 810 810 800 800 795
900 900 900 900 900 900 900 900 900 900 900
69 70 69 69 66 75 73 70 72 66 64
400 394 396 398 400 400 400 402 400 400 400
2,840 2,770 2,720 2,740 2,670 2,650 2,740 2,810 2,750 2,750 2,790
1,980 1,950 1,945 2,020 2,020 2,020 1,950 2,100 2,100 1,970 1,990
252 250 250 250 248 250 248 250 246 248 250
324 320 322 320 318 304 300 302 302 300 298
1,120 1,100 1,090 1,075 1,065 1,025 1,065 1,070 1,060 1,065 1,045

91 92 92 95 95 93 90 93 94 94 95
67 72 85 78 75 75 74 70 70 63 65

99 99 99 97 95 93 88 87 85 82 83
bruary 2017
20-Feb 21-Feb 22-Feb 23-Feb 24-Feb 27-Feb 28-Feb stdeviasi rata-rata CV 1-Mar

1,730 1,730 1,695 1,690 1,695 1,670 1,710 41.28 1,737.11 0.02 1,630

15,225 15,175 14,775 14,700 14,975 15,600 14,950 443.17 15,509.21 0.03 15,175

1,990 1,990 1,990 1,990 1,990 1,990 1,990 0.00 1,990.00 0.00 1,990
366 376 368 368 366 376 370 10.44 364.84 0.03 368
520 500 498 498 496 500 482 22.90 525.74 0.04 478
119 111 109 110 107 107 110 4.51 114.58 0.04 115
102 101 100 96 92 94 104 8.88 107.42 0.08 101
143 139 140 133 149 145 140 6.39 147.21 0.04 147
1,525 1,545 1,510 1,500 1,500 1,540 1,475 36.78 1,553.42 0.02 1,520
50 50 50 50 50 50 50 0.00 50.00 0.00 50

460 460 450 458 458 458 458 19.17 448.11 0.04 460
2,050 2,000 2,020 2,010 2,040 2,050 2,050 19.10 2,022.63 0.01 2,050
515 515 510 510 510 515 505 4.41 515.00 0.01 565
4,130 4,250 4,230 4,230 4,230 4,200 4,200 80.30 4,218.42 0.02 4,300
1,640 1,630 1,530 1,500 1,500 1,520 1,525 60.97 1,610.79 0.04 1,500
1,195 1,190 1,185 1,190 1,245 1,235 1,210 20.09 1,194.21 0.02 1,200
51 50 51 50 50 50 50 11.98 62.63 0.19 50

50 50 50 50 50 50 50 0.90 50.84 0.02 50

163 164 156 159 159 158 155 7.33 166.63 0.04 146
2,650 2,600 2,600 2,640 2,570 2,500 2,500 74.39 2,576.84 0.03 2,500

995 995 995 1,005 1,040 1,035 1,075 53.28 1,056.32 0.05 1,010

1,695 1,720 1,705 1,715 1,700 1,700 1,695 26.53 1,707.89 0.02 1,675
348 400 400 338 370 370 450 33.87 380.11 0.09 390
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
 82 82 82 82 82 82 82 0.00 82.00 0.00 82
1,250 1,300 1,300 1,300 1,300 1,410 1,410 50.69 1,278.42 0.04 1,410
380 294 368 360 332 322 318 59.55 397.58 0.15 300
6,200 6,200 6,200 6,200 6,200 6,200 6,500 74.93 6,268.42 0.01 6,500
72 52 70 78 74 72 71 11.46 79.26 0.14 67
625 665 650 640 670 740 705 50.30 620.00 0.08 705

2,900 2,900 2,610 2,950 3,000 3,000 2,980 164.18 2,807.37 0.06 2,980
260 260 260 260 260 260 260 0.00 260.00 0.00 260
2,030 2,110 2,070 2,080 2,160 2,210 2,180 63.41 2,087.37 0.03 2,150
15,475 16,525 16,325 16,700 17,225 16,800 17,600 757.08 15,880.26 0.05 17,500
2,500 2,370 2,450 2,420 2,450 2,440 2,430 311.41 2,183.16 0.14 2,270
1,905 1,905 1,905 1,905 1,905 1,905 1,905 0.00 1,905.00 0.00 1,905
680 690 670 695 695 730 735 16.61 689.21 0.02 735
11,100 11,250 11,200 11,300 11,150 11,025 11,175 285.10 11,176.32 0.03 11,125
760 765 755 770 780 835 890 34.07 773.68 0.04 850
164 158 150 153 150 149 154 22.72 175.84 0.13 148
1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800
1,280 1,340 1,345 1,350 1,350 1,360 1,340 37.31 1,296.58 0.03 1,320

1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780
52 50 50 50 50 50 50 4.15 54.32 0.08 50
135 96 126 123 120 117 116 13.51 126.74 0.11 112
416 416 412 414 406 406 428 8.52 421.68 0.02 414
50 50 50 50 50 50 50 12.87 63.16 0.20 50
90 85 79 78 84 79 84 12.08 77.05 0.16 80
1,900 1,900 1,900 1,900 1,900 1,900 1,900 135.99 1,839.47 0.07 1,875
2,650 2,610 2,510 2,630 2,630 2,550 2,500 533.73 2,093.16 0.25 2,410
232 230 228 228 230 230 230 1.38 229.16 0.01 232

785 790 785 785 765 740 745 25.11 795.53 0.03 750
900 900 900 900 900 900 900 0.00 900.00 0.00 900
68 64 64 64 64 63 63 3.64 67.53 0.05 65
396 400 398 400 398 396 400 2.15 398.95 0.01 400
2,790 2,740 2,670 2,590 2,460 2,560 2,550 104.75 2,692.11 0.04 2,510
1,985 1,990 1,990 1,990 2,100 2,220 2,120 72.67 2,022.11 0.04 2,130
246 246 244 244 246 246 246 2.33 247.68 0.01 244
298 294 304 300 298 300 300 12.72 307.68 0.04 304
1,045 1,040 1,030 990 950 960 990 45.53 1,042.11 0.04 1,000

95 94 85 89 93 89 89 2.75 92.00 0.03 90

63 62 65 64 66 65 65 6.20 68.84 0.09 64

83 80 79 79 78 78 78 8.43 87.47 0.10 77

 March 2017
2-Mar 3-Mar 6-Mar 7-Mar 8-Mar 9-Mar 10-Mar 13-Mar 14-Mar 15-Mar 16-Mar

1,630 1,620 1,605 1,600 1,630 1,600 1,610 1,605 1,600 1,600 1,695

15,325 15,275 15,300 15,275 15,200 15,225 15,200 15,025 15,125 15,000 15,350

1,990 1,990 1,925 1,925 1,890 1,890 1,890 1,890 1,890 1,890 1,890
380 366 356 358 354 346 330 330 330 338 338
476 476 474 490 492 500 498 515 498 505 498
115 117 114 115 113 113 111 114 114 112 115
99 98 97 99 95 94 90 90 90 94 99
143 143 142 140 141 139 148 140 140 143 151
1,525 1,495 1,510 1,540 1,505 1,470 1,470 1,485 1,490 1,465 1,500
50 50 50 50 50 50 50 50 50 50 50

450 450 450 450 456 456 456 456 456 456 456
2,050 2,040 2,050 2,050 2,050 2,040 1,990 2,000 2,000 2,000 2,010
555 550 550 620 610 605 580 585 575 560 575
4,100 4,200 4,200 4,200 4,200 4,200 4,200 4,200 4,150 4,150 4,150
1,475 1,400 1,380 1,400 1,400 1,480 1,480 1,480 1,480 1,465 1,465
1,235 1,240 1,245 1,235 1,230 1,250 1,255 1,260 1,255 1,255 1,255
50 50 50 50 50 50 50 50 50 398 312

50 50 50 50 50 50 50 50 50 50 50
148 146 146 156 151 150 147 146 148 147 146
2,500 2,590 2,500 2,500 2,530 2,540 2,510 2,520 2,420 2,490 2,440

1,050 1,050 1,000 1,000 1,020 1,015 1,010 1,125 1,125 1,035 1,005

1,685 1,685 1,685 1,695 1,695 1,685 1,600 1,625 1,645 1,650 1,680
390 390 386 400 390 400 400 400 390 390 470
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410 1,410
292 320 324 310 302 304 298 322 316 312 308
6,700 6,500 6,500 6,500 6,500 6,500 6,500 6,500 6,500 6,500 6,500
65 76 77 74 74 72 69 73 72 68 68
725 760 750 765 720 730 710 700 710 745 755

2,980 2,980 2,980 2,980 2,980 2,560 2,600 2,600 2,900 2,990 2,990
260 260 260 260 260 260 260 260 260 260 260
2,200 2,330 2,310 2,360 2,400 2,350 2,210 2,270 2,290 2,250 2,300
17,950 17,525 17,075 17,150 17,125 17,375 16,300 16,300 16,800 17,000 17,525
2,250 2,110 2,140 2,260 2,300 2,360 2,400 2,290 2,330 2,330 2,390
1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905
735 720 715 700 700 695 700 695 720 720 715
11,200 10,975 10,750 10,950 10,800 10,850 10,375 10,400 10,800 10,950 11,400
860 850 850 855 845 845 815 790 795 805 805
145 143 140 138 140 132 135 132 131 126 141
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,335 1,325 1,330 1,330 1,330 1,330 1,330 1,320 1,315 1,320 1,325

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
108 119 117 117 113 106 102 104 103 102 117
412 408 408 406 404 396 388 382 388 390 386
50 50 50 50 50 50 50 50 50 50 50
77 78 73 94 87 84 82 81 93 86 86
1,875 1,800 1,800 1,800 1,800 1,850 1,900 1,900 1,900 1,900 2,000
2,570 2,650 2,700 2,640 2,620 2,590 2,600 2,540 2,570 2,940 2,900
230 232 232 230 240 240 234 232 234 232 238

770 755 760 750 730 735 730 725 705 695 715
900 900 900 900 900 900 900 900 900 900 900
62 63 64 64 64 56 56 67 65 65 62
400 400 398 398 400 398 400 400 398 398 400
2,560 2,520 2,550 2,500 2,460 2,350 2,320 2,320 2,300 2,290 2,320
2,200 2,290 2,290 2,270 2,000 2,100 2,100 2,100 2,100 2,100 2,250
244 242 236 234 234 234 232 236 232 232 232
304 298 300 290 302 300 302 300 294 294 296
1,010 985 1,005 1,010 1,005 980 975 970 955 940 950

89 88 89 89 91 91 91 90 93 93 90
63 62 64 66 66 64 66 62 62 62 61

77 78 78 80 78 78 77 77 78 78 80
March 2017
17-Mar 20-Mar 21-Mar 22-Mar 23-Mar 24-Mar 27-Mar 29-Mar 30-Mar 31-Mar stdeviasi

1,710 1,760 1,755 1,750 1,775 1,780 1,810 1,830 1,910 1,880 100.95

15,250 15,150 15,225 15,075 15,100 14,975 14,650 15,150 15,150 14,900 160.27

1,840 1,840 1,840 1,840 1,840 1,840 1,840 1,840 1,840 1,840 51.95
336 324 330 326 330 324 326 322 316 338 17.18
498 498 480 482 492 492 490 488 500 500 10.62
112 114 113 113 129 125 121 118 123 119 4.63
100 98 96 94 94 93 92 94 93 91 3.42
145 141 141 140 135 130 140 139 138 138 4.37
1,490 1,475 1,520 1,500 1,490 1,465 1,410 1,495 1,465 1,465 27.87
50 50 50 50 50 50 50 50 50 50 0.00

460 460 460 460 460 460 460 374 400 400 23.60
1,995 2,000 2,000 2,020 2,040 2,000 2,000 2,000 2,040 2,040 23.19
590 575 615 600 595 585 600 630 625 625 25.07
4,200 4,300 4,160 4,160 4,160 4,160 4,160 4,150 4,300 4,100 55.17
1,455 1,475 1,515 1,525 1,555 1,540 1,600 1,650 1,645 1,655 80.10
1,265 1,255 1,260 1,255 1,260 1,280 1,270 1,260 1,255 1,250 16.25
366 344 342 336 336 336 318 316 310 308 146.57

50 50 50 50 50 50 50 50 50 50 0.00
146 146 146 146 148 147 142 141 138 139 3.84
2,450 2,610 2,500 2,450 2,490 2,450 2,400 2,470 2,540 2,950 109.18

1,030 1,020 1,020 1,005 1,010 1,005 1,005 1,010 1,095 1,050 37.71

1,705 1,705 1,730 1,730 1,740 1,770 1,800 1,820 1,820 1,750 58.30
470 468 400 396 394 394 302 376 440 450 37.32
194 194 194 194 194 194 194 194 194 194 0.00
50 50 50 50 50 50 50 50 50 50 0.00
 82 82 82 82 82 82 82 82 82 82 0.00
1,410 1,740 2,130 2,090 1,900 1,900 1,900 1,900 1,870 1,870 267.91
348 342 366 362 368 366 338 332 328 332 23.72
6,500 6,625 7,000 7,000 7,000 7,000 7,000 7,000 7,000 7,000 239.58
74 73 73 72 72 70 68 67 65 66 3.54
775 755 825 805 855 845 895 935 925 940 78.69

2,990 2,630 2,650 2,650 2,990 2,990 2,990 2,990 2,990 2,900 166.89
260 260 260 260 260 260 260 260 260 260 0.00
2,320 2,360 2,390 2,370 2,390 2,500 2,610 2,620 2,600 2,440 127.75
17,750 18,050 18,775 18,650 19,200 19,875 19,725 20,050 19,925 20,200 1,258.76
2,360 2,370 2,300 2,330 2,330 2,390 496 484 454 458 727.25
1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 1,905 0.00
705 705 710 705 710 805 790 785 775 785 35.10
11,425 11,325 11,475 11,575 11,625 11,825 11,750 12,250 12,925 13,200 718.74
835 830 830 810 830 830 850 885 960 1,055 58.08
136 132 128 126 127 134 128 130 129 130 6.42
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00
1,325 1,325 1,315 1,325 1,320 1,300 1,310 1,310 1,300 1,300 10.47

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00
50 50 50 50 50 50 50 50 50 50 0.00
119 116 115 114 117 114 109 109 110 111 5.55
386 384 386 380 382 382 380 396 390 388 11.08
50 50 50 50 50 50 50 50 50 50 0.00
86 92 89 90 92 88 85 87 90 85 5.46
1,925 1,925 1,925 1,925 1,925 2,000 2,000 2,000 2,000 2,000 70.57
2,870 2,880 2,920 2,920 2,960 2,990 3,100 3,300 3,540 3,500 304.97
244 230 230 242 242 242 240 232 230 232 4.89

760 760 750 740 745 730 720 745 725 730 19.13
900 900 900 900 900 900 900 900 900 900 0.00
62 58 58 66 64 63 63 63 63 65 3.03
400 400 398 402 400 400 424 500 500 488 33.95
2,340 2,360 2,340 2,330 2,350 2,320 2,270 2,310 2,300 2,390 92.27
2,250 2,050 2,250 2,200 2,250 2,150 2,400 2,500 2,580 2,500 153.62
232 230 226 230 232 226 216 204 206 200 12.01
296 298 352 348 396 420 416 412 412 500 60.08
955 955 950 950 940 945 930 945 975 995 25.88

91 97 96 95 95 92 93 93 94 94 2.49
62 63 63 63 62 61 60 62 63 64 1.62

79 86 83 83 83 83 80 79 78 75 2.70
 April 2017
rata-rata CV 3-Apr 4-Apr 5-Apr 6-Apr 7-Apr 10-Apr 11-Apr 12-Apr 13-Apr

1,699.32 0.06 1,900 1,930 1,935 1,935 1,930 1,885 1,870 1,850 1,850

15,140.91 0.01 15,000 15,000 14,850 14,800 14,650 14,575 14,500 14,550 14,575

1,884.09 0.03 1,840 1,840 1,840 1,840 1,800 1,790 1,780 1,770 1,750
339.36 0.05 354 342 344 340 346 352 350 374 370
491.82 0.02 484 476 474 500 600 520 520 510 510
116.14 0.04 116 110 116 113 117 115 115 114 112
95.05 0.04 91 89 88 92 90 88 86 86 86
141.09 0.03 137 137 137 137 134 133 133 133 139
1,488.64 0.02 1,480 1,475 1,460 1,460 1,435 1,400 1,380 1,405 1,395
50.00 0.00 50 50 50 50 50 50 50 50 50

447.55 0.05 396 400 384 370 388 380 370 360 350
2,021.14 0.01 2,040 2,050 2,040 2,050 2,050 2,020 2,030 2,020 2,020
589.55 0.04 625 630 630 645 635 645 635 650 635
4,186.36 0.01 4,250 4,150 4,390 4,390 4,390 4,250 4,250 4,300 4,100
1,500.91 0.05 1,665 1,720 1,720 1,700 1,695 1,655 1,680 1,715 1,715
1,251.14 0.01 1,280 1,300 1,300 1,275 1,270 1,240 1,220 1,225 1,225
205.55 0.71 298 316 314 310 304 300 300 300 300

50.00 0.00 50 50 50 50 50 50 50 50 50
146.18 0.03 139 138 140 140 138 137 139 141 140
2,515.91 0.04 2,490 2,510 2,470 2,440 2,400 2,400 2,380 2,390 2,400

1,031.59 0.04 990 895 910 965 1,030 990 1,000 1,005 1,010

1,707.95 0.03 1,805 1,930 1,890 1,895 1,890 1,890 1,870 1,890 1,860
403.91 0.09 448 392 356 350 380 360 350 330 348
194.00 0.00 194 194 194 194 194 194 194 194 194
50.00 0.00 50 50 50 50 50 50 50 50 50
 82.00 0.00 82 82 82 82 82 82 82 82 82
1,619.55 0.17 1,870 1,870 1,870 1,870 1,860 1,860 1,800 1,800 1,800
326.82 0.07 334 414 432 416 404 394 396 386 388
6,696.59 0.04 7,000 7,000 7,000 7,000 7,000 6,800 6,800 6,800 6,800
70.68 0.05 65 76 73 69 69 68 69 67 67
787.73 0.10 1,000 1,095 1,060 1,055 1,095 1,070 1,150 1,145 1,135

2,876.82 0.06 2,850 2,850 2,800 2,800 3,010 3,010 3,010 2,730 2,850
260.00 0.00 260 260 260 260 260 260 260 260 260
2,364.55 0.05 2,470 2,630 2,630 2,680 2,800 2,780 2,720 2,670 2,670
18,082.95 0.07 20,200 22,200 21,550 20,450 20,450 20,100 19,950 19,850 19,800
1,972.82 0.37 466 462 454 450 450 460 454 454 452
1,905.00 0.00 1,905 1,905 1,905 1,905 1,905 2,150 2,150 2,150 2,150
728.41 0.05 820 905 875 840 860 870 865 875 860
11,361.36 0.06 13,200 13,850 13,750 12,850 13,100 13,025 12,975 11,975 12,500
849.09 0.07 1,230 1,230 1,260 1,240 1,235 1,250 1,420 1,500 1,435
134.14 0.05 133 154 146 142 143 143 144 140 142
1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,320.00 0.01 1,300 1,285 1,305 1,315 1,320 1,320 1,285 1,300 1,290

1,780.00 0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50.00 0.00 50 50 50 50 50 50 50 50 50
111.55 0.05 108 124 123 117 118 117 116 104 104
392.55 0.03 382 378 386 380 396 390 440 424 410
50.00 0.00 50 50 50 50 50 50 50 50 50
85.68 0.06 86 90 88 88 87 87 86 85 87
1,910.23 0.04 2,000 2,000 2,200 2,200 2,350 2,500 2,550 2,540 2,540
2,850.45 0.11 3,590 3,330 3,190 3,150 3,460 3,360 3,400 3,380 3,390
235.00 0.02 232 248 234 234 232 234 234 236 236

737.50 0.03 715 720 710 715 715 705 700 725 735
900.00 0.00 900 900 900 900 900 900 900 900 900
62.64 0.05 65 65 65 63 65 64 64 63 61
413.73 0.08 468 472 464 458 454 452 450 456 450
2,377.73 0.04 2,310 2,280 2,310 2,330 2,280 2,280 2,270 2,250 2,230
2,230.00 0.07 2,500 2,450 2,450 2,400 2,500 2,400 2,400 2,400 2,500
228.82 0.05 200 200 204 202 238 228 266 264 286
337.91 0.18 446 434 412 400 396 398 396 386 380
969.32 0.03 965 950 950 960 960 985 960 965 980

92.00 0.03 98 101 106 104 100 99 98 100 100

62.95 0.03 63 64 64 63 63 61 62 63 64

79.32 0.03 77 76 78 79 78 79 78 80 77
 April 2017
17-Apr 18-Apr 20-Apr 21-Apr 25-Apr 26-Apr 27-Apr 28-Apr stdeviasi rata-rata CV

1,865 1,895 1,820 1,885 1,885 1,880 1,870 1,860 33.12 1,885.00 0.02

14,575 14,700 14,800 14,500 14,500 14,375 14,450 14,400 193.86 14,635.29 0.01

1,730 1,740 1,740 1,730 1,725 1,720 1,720 1,720 47.38 1,769.12 0.03
368 366 348 328 320 322 320 314 18.81 344.59 0.05
500 500 505 505 505 480 460 550 32.12 505.82 0.06
113 111 111 111 111 113 115 111 2.19 113.18 0.02
84 80 79 81 81 80 81 81 4.31 84.88 0.05
136 138 133 134 135 134 138 137 2.06 135.59 0.02
1,395 1,390 1,385 1,370 1,370 1,365 1,365 1,395 39.22 1,407.35 0.03
50 50 50 50 50 50 50 50 0.00 50.00 0.00

350 380 392 400 404 404 404 416 19.76 385.18 0.05
2,030 2,010 2,030 2,040 2,050 2,050 2,100 2,120 28.08 2,044.12 0.01
625 615 615 615 635 630 620 635 10.59 630.59 0.02
4,200 4,100 4,150 4,100 4,020 4,100 4,100 4,100 118.05 4,196.47 0.03
1,715 1,720 1,705 1,665 1,640 1,700 1,685 1,750 28.45 1,696.76 0.02
1,250 1,250 1,240 1,235 1,260 1,260 1,265 1,270 24.43 1,256.76 0.02
298 296 290 290 284 286 284 280 10.47 297.06 0.04

50 50 50 50 50 50 50 50 0.00 50.00 0.00

141 137 137 135 135 136 137 135 2.05 137.94 0.01
2,420 2,400 2,410 2,420 2,400 2,440 2,430 2,400 36.39 2,423.53 0.02

1,005 1,000 1,010 1,010 1,005 1,010 1,010 970 36.15 989.12 0.04

1,850 1,835 1,840 1,840 1,845 1,820 1,840 1,775 38.44 1,856.76 0.02
344 340 304 332 334 330 372 392 33.12 356.59 0.09
194 194 194 194 194 194 194 194 0.00 194.00 0.00
50 50 50 50 50 50 50 50 0.00 50.00 0.00
 82 82 82 82 82 82 82 82 0.00 82.00 0.00
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 32.97 1,823.53 0.02
386 420 398 402 408 434 454 448 27.97 406.71 0.07
6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,800 93.93 6,858.82 0.01
68 68 67 67 65 66 66 65 2.86 67.94 0.04
1,170 1,130 1,095 1,045 1,070 1,060 1,110 1,100 44.01 1,093.24 0.04

3,000 3,030 3,000 3,000 3,000 3,000 3,000 3,000 98.59 2,937.65 0.03
260 260 260 260 260 260 260 260 0.00 260.00 0.00
2,650 2,590 2,530 2,520 2,500 2,490 2,610 2,570 97.80 2,618.24 0.04
19,600 20,075 19,700 18,800 19,100 19,500 19,625 19,125 844.99 20,004.41 0.04
440 440 448 442 442 442 438 432 9.29 448.59 0.02
2,150 2,150 2,150 2,150 2,150 2,150 2,150 2,200 117.64 2,080.88 0.06
845 850 865 875 850 850 865 850 18.54 860.00 0.02
12,825 12,600 12,600 12,450 12,675 12,675 12,850 12,675 454.56 12,857.35 0.04
1,395 1,450 1,500 1,510 1,450 1,440 1,450 1,410 107.96 1,376.76 0.08
142 139 136 136 139 146 144 141 4.75 141.76 0.03
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00
1,320 1,330 1,400 1,450 1,460 1,470 1,470 1,470 75.02 1,358.24 0.06

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00
50 50 50 50 50 50 50 50 0.00 50.00 0.00
104 105 103 103 99 100 100 108 8.31 109.00 0.08
402 398 386 388 380 392 384 378 17.12 393.76 0.04
50 50 50 50 50 50 50 50 0.00 50.00 0.00
87 87 85 85 87 86 86 85 1.33 86.59 0.02
2,540 2,540 2,540 2,540 2,540 2,670 2,750 2,750 228.72 2,455.88 0.09
3,300 3,270 3,150 3,170 3,100 3,110 3,100 2,990 158.15 3,261.18 0.05
234 234 232 236 234 230 232 232 3.89 234.35 0.02

720 710 700 700 700 700 695 695 11.44 709.41 0.02
900 900 900 900 900 900 900 900 0.00 900.00 0.00
61 61 60 61 60 58 60 58 2.42 62.00 0.04
448 446 444 446 446 444 446 444 8.71 452.24 0.02
2,230 2,200 2,180 2,150 2,150 2,150 2,170 2,220 60.32 2,234.71 0.03
2,420 2,450 2,450 2,490 2,450 2,500 2,490 2,400 40.77 2,450.00 0.02
298 302 296 282 284 284 272 266 37.18 257.18 0.14
370 384 396 402 396 388 380 380 19.36 396.71 0.05
950 955 960 945 940 940 945 945 12.81 956.18 0.01

93 95 95 94 96 96 97 90 3.98 97.76 0.04

68 65 67 69 66 63 60 62 2.41 63.94 0.04

80 78 74 75 76 75 75 73 2.08 76.94 0.03

 May 2017
2-May 3-May 4-May 5-May 8-May 9-May 10-May 12-May 15-May 16-May 17-May

1,860 1,900 1,840 1,840 1,870 1,840 1,885 1,820 1,815 1,700 1,680

14,350 14,175 14,100 14,150 14,525 14,525 14,200 14,700 14,650 14,650 14,425

1,725 1,720 1,715 1,715 1,690 1,590 1,645 1,640 1,640 1,635 1,630
302 304 296 280 294 284 266 272 272 274 270
486 535 490 480 490 466 472 470 490 494 498
111 111 112 108 110 108 106 109 108 108 107
80 77 71 72 73 71 68 69 69 71 70
136 154 154 148 155 145 144 142 140 140 140
1,395 1,385 1,370 1,380 1,445 1,435 1,415 1,490 1,500 1,520 1,490
50 50 50 50 50 50 50 50 50 50 50

426 414 410 382 384 416 416 416 400 398 400
2,070 2,070 2,050 2,060 2,090 2,110 2,070 2,050 2,040 2,020 2,030
635 620 605 615 625 600 605 620 615 615 600
4,040 4,040 4,040 4,050 4,000 4,000 4,000 4,000 4,000 4,000 3,900
1,720 1,700 1,650 1,675 1,675 1,695 1,690 1,740 1,740 1,745 1,735
1,295 1,295 1,280 1,355 1,405 1,385 1,375 1,390 1,395 1,445 1,465
276 264 236 222 222 210 191 206 198 197 210

50 50 50 50 50 50 50 50 50 50 50
134 130 131 129 129 128 127 129 128 126 128
2,420 2,420 2,490 2,500 2,360 2,340 2,390 2,410 2,430 2,430 2,470

970 950 995 1,000 990 955 925 905 900 910 910

1,720 1,630 1,615 1,560 1,615 1,550 1,495 1,480 1,485 1,465 1,410
400 400 420 416 430 450 450 460 460 480 480
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,800 1,750 1,750 1,750 1,355 1,350 1,350 1,350 1,350 1,350 1,350
434 428 408 398 398 378 328 348 348 352 352
6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,800
64 60 54 50 50 50 50 58 55 54 52
1,000 945 915 870 915 880 795 835 875 875 855

3,000 3,000 3,000 3,000 3,000 3,000 3,000 3,000 3,000 2,990 2,990
260 260 260 260 260 260 260 260 260 260 260
2,500 2,410 2,390 2,360 2,400 2,250 2,080 2,000 2,070 2,040 2,020
18,625 18,050 18,475 18,400 18,400 17,425 16,275 15,950 15,150 15,000 14,850
430 430 414 414 410 380 362 362 364 350 346
2,200 2,200 2,200 2,200 2,400 2,400 2,400 2,400 2,400 2,400 2,400
735 690 685 735 735 725 770 815 810 800 800
12,350 12,375 11,875 11,500 11,650 11,375 10,850 10,975 10,875 10,850 10,575
1,195 1,170 1,115 1,160 1,080 1,070 945 955 1,025 1,000 1,100
140 139 136 129 130 128 120 125 123 119 120
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,560 1,550 1,560 1,520 1,540 1,540 1,540 1,540 1,540 1,540 1,540

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
103 100 94 89 86 78 76 86 83 83 82
372 360 342 340 342 328 310 300 330 326 312
50 50 50 50 50 50 50 50 50 50 50
86 84 83 80 79 73 69 67 66 66 75
2,900 2,900 2,900 2,900 2,900 2,900 2,900 2,750 2,540 2,750 2,750
2,670 2,750 2,590 2,530 2,420 2,300 2,210 2,260 2,560 2,750 2,700
228 228 224 230 234 228 230 226 226 226 226

685 665 645 630 640 630 625 620 610 700 705
900 900 900 900 900 900 900 900 900 900 900
58 55 59 53 51 52 51 51 51 51 51
444 444 436 438 436 432 436 430 430 424 424
2,260 2,110 2,050 1,980 1,975 1,930 1,900 1,885 1,885 1,990 1,910
2,450 2,450 2,450 2,450 2,400 2,400 2,500 2,490 2,400 2,400 2,400
254 250 238 230 230 228 216 222 226 224 222
382 382 376 380 380 370 360 366 342 350 350
925 900 910 910 905 900 860 850 835 875 860

90 85 83 84 89 83 84 86 83 84 82
60 57 60 59 59 56 55 56 56 56 58

71 68 63 65 60 51 51 54 52 55 54
 May 2017
18-May 19-May 22-May 23-May 24-May 26-May 29-May 30-May 31-May stdeviasi rata-rata

1,665 1,630 1,650 1,600 1,600 1,580 1,565 1,545 1,665 122.89 1,727.50

14,650 14,800 14,550 14,450 14,550 14,700 14,525 14,450 14,300 202.50 14,471.25

1,575 1,575 1,535 1,540 1,590 1,595 1,590 1,565 1,585 60.92 1,624.75
278 290 284 278 268 262 262 268 274 12.69 278.90
498 498 494 500 498 496 492 480 496 14.47 491.15
107 109 108 108 107 106 106 107 105 1.85 108.05
70 72 73 72 71 69 71 92 83 5.80 73.20
139 140 140 139 139 138 139 143 141 5.63 142.80
1,490 1,520 1,505 1,515 1,490 1,500 1,500 1,485 1,525 52.07 1,467.75
50 50 50 50 50 50 50 50 50 0.00 50.00

400 390 450 404 420 400 400 400 400 15.47 406.30
2,000 2,010 2,010 2,000 2,000 2,050 2,050 2,050 2,030 30.80 2,043.00
600 605 595 595 600 595 590 590 595 12.52 606.00
4,000 4,000 4,000 4,000 4,000 4,100 4,000 4,000 4,000 36.89 4,008.50
1,745 1,690 1,700 1,675 1,685 1,655 1,655 1,700 1,790 36.76 1,703.00
1,485 1,500 1,480 1,500 1,520 1,525 1,515 1,515 1,585 87.31 1,435.50
230 228 230 228 220 216 218 226 224 20.33 222.60

50 50 50 50 50 50 50 50 50 0.00 50.00
121 125 131 130 129 128 128 128 129 2.58 128.40
2,390 238 238 238 240 242 246 254 276 1,093.53 1,551.10

915 910 965 965 985 980 980 1,020 1,000 38.22 956.50

1,435 1,465 1,435 1,475 1,480 1,485 1,465 1,460 1,520 79.13 1,512.25
480 500 500 500 500 505 496 490 488 35.46 465.25
194 194 194 194 194 194 194 194 194 0.00 194.00
50 50 50 50 50 50 50 50 50 0.00 50.00
 82 82 82 82 82 82 82 82 82 0.00 82.00
1,300 1,300 1,300 1,300 1,300 1,400 1,500 1,500 1,500 175.26 1,445.25
400 396 398 380 354 366 364 366 384 28.35 379.00
6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,800 6,700 22.36 6,795.00
55 55 54 53 51 53 52 53 52 3.57 53.75
890 915 865 855 860 830 815 825 845 47.94 873.00

2,990 2,990 2,990 2,990 2,990 2,990 2,990 2,990 2,990 5.10 2,994.50
260 260 260 260 260 260 260 260 260 0.00 260.00
2,180 2,160 2,080 2,040 2,060 2,060 2,070 2,110 2,110 156.15 2,169.50
15,300 15,750 15,175 15,400 15,350 16,000 15,800 15,875 15,200 1,347.97 16,322.50
350 350 346 346 338 344 348 348 350 31.55 369.10
2,400 2,400 2,400 2,400 2,500 2,500 2,500 2,500 2,500 104.00 2,385.00
725 715 695 690 695 700 710 700 700 43.59 731.50
10,600 10,800 10,750 10,775 10,750 10,750 10,725 10,650 10,900 561.48 11,097.50
1,125 1,080 1,070 1,020 1,020 1,000 1,055 1,080 1,035 67.51 1,065.00
124 122 120 121 118 120 118 122 122 6.78 124.80
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00
1,530 1,540 1,540 1,500 1,500 1,520 1,540 1,540 1,540 15.69 1,536.00

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00
50 50 50 50 50 50 50 50 50 0.00 50.00
87 92 89 88 85 86 85 84 85 6.45 87.05
312 316 320 322 318 308 310 308 308 18.78 324.20
50 50 50 50 50 50 50 50 50 0.00 50.00
70 70 70 70 70 70 77 84 80 6.60 74.45
2,750 2,720 2,540 2,540 2,590 2,630 2,750 2,650 2,700 134.38 2,748.00
2,730 2,770 2,710 2,680 2,840 2,770 2,770 2,950 3,010 215.19 2,648.50
224 224 224 224 230 232 232 232 226 3.20 227.70

695 700 695 705 705 700 750 735 775 45.92 680.75
900 900 900 900 900 900 900 900 900 0.00 900.00
51 51 51 51 51 51 51 51 52 2.39 52.15
430 442 440 438 430 430 428 430 428 6.12 433.50
1,900 1,930 1,945 1,905 1,875 1,890 1,875 1,865 1,905 96.45 1,948.25
2,300 2,500 2,300 2,290 2,210 2,210 2,480 2,350 2,490 91.50 2,396.00
222 220 218 212 212 216 212 208 204 12.84 223.20
350 352 348 346 346 380 386 404 490 32.78 372.00
860 865 910 880 860 855 875 865 900 25.34 880.00

84 75 84 83 84 85 86 83 81 2.99 83.90
56 56 58 57 57 55 54 54 55 1.81 56.70

54 54 56 58 56 54 54 54 55 5.61 56.95
 June 2017
CV 2-Jun 5-Jun 6-Jun 7-Jun 8-Jun 9-Jun 12-Jun 13-Jun 14-Jun 15-Jun

0.07 1,705 1,705 1,700 1,710 1,750 1,665 1,640 1,640 1,655 1,640

0.01 14,275 14,425 14,275 14,275 14,250 14,225 14,200 14,150 14,325 14,400

0.04 1,580 1,590 1,585 1,585 1,580 1,585 1,580 1,575 1,580 1,575
0.05 268 260 274 272 266 270 264 258 260 260
0.03 494 494 492 488 488 490 470 496 498 498
0.02 106 104 102 100 114 117 127 120 115 115
0.08 81 80 80 79 78 75 71 72 74 75
0.04 140 140 139 141 144 144 152 149 142 140
0.04 1,500 1,485 1,490 1,500 1,450 1,405 1,405 1,410 1,425 1,420
0.00 50 50 50 50 50 50 50 50 50 50

0.04 400 400 400 400 410 410 444 398 424 390
0.02 2,040 2,040 2,040 2,020 2,020 2,020 2,020 2,010 2,020 2,020
0.02 595 590 590 585 575 560 555 555 560 550
0.01 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,100
0.02 1,750 1,740 1,660 1,625 1,630 1,605 1,615 1,650 1,665 1,615
0.06 1,545 1,545 1,500 1,515 1,525 1,505 1,510 1,500 1,430 1,440
0.09 224 220 224 218 216 218 216 224 220 228

0.00 50 50 50 50 50 50 50 50 50 50
0.02 126 126 127 129 128 126 125 124 123 127
0.71 254 232 236 242 244 246 246 230 240 242

0.04 1,005 1,005 910 890 850 855 895 930 890 880

0.05 1,470 1,545 1,605 1,600 1,575 1,555 1,540 1,600 1,660 1,645
0.08 490 488 490 480 496 494 474 486 486 490
0.00 194 194 194 194 194 194 194 194 194 194
0.00 50 50 50 50 50 50 50 50 50 50
0.00 82 82 82 82 82 82 82 82 82 82
0.12 1,400 1,450 1,510 1,510 1,460 1,460 1,460 1,500 1,500 1,500
0.07 372 330 328 330 328 340 340 334 330 332
0.00 6,700 6,800 6,800 6,800 6,800 6,800 6,800 6,300 6,300 6,800
0.07 52 52 50 50 50 50 50 50 50 50
0.05 815 870 895 895 895 885 875 870 890 870
750 935 1,125 1,405 1,700
0.00 2,990 2,980 3,000 2,900 2,900 2,900 2,900 2,900 3,040 3,050
0.00 260 260 260 260 260 260 260 260 260 260
0.07 2,090 2,120 2,180 2,170 2,120 2,100 2,080 2,130 2,140 2,110
0.08 15,525 15,750 16,350 17,000 17,450 17,175 17,100 17,200 18,075 17,525
0.09 360 354 378 400 388 380 372 382 384 380
0.04 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700
0.06 695 700 700 695 695 680 680 670 675 680
0.05 10,800 10,825 11,050 11,375 11,200 11,250 11,050 11,200 11,550 11,400
0.06 1,035 1,030 1,050 1,040 1,030 1,000 1,010 1,010 1,010 1,015
0.05 119 123 139 131 133 129 124 123 126 127
0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
0.01 1,540 1,540 1,540 1,540 1,550 1,550 1,550 1,550 1,550 1,540

0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
0.00 50 50 50 50 50 50 50 50 50 50
0.07 89 90 88 85 83 86 85 84 85 84
0.06 304 308 302 304 300 300 298 298 294 288
0.00 50 50 50 50 50 50 50 50 50 50
0.09 80 79 76 75 75 81 78 76 76 74
0.05 2,700 2,700 2,650 2,700 2,700 2,600 2,600 2,400 2,400 2,300
0.08 2,890 2,800 2,790 2,780 2,700 2,680 2,640 2,670 2,680 2,660
0.01 226 226 228 226 224 228 228 230 228 224

0.07 760 725 720 720 715 715 705 725 740 725
0.00 900 900 900 900 900 900 900 900 900 900
0.05 52 51 50 50 51 52 51 52 52 52
0.01 428 424 418 420 426 430 426 416 414 420
0.05 1,880 1,865 1,850 1,880 1,865 1,870 1,890 1,965 1,955 1,980
0.04 2,490 2,500 2,350 2,530 2,530 2,530 2,350 2,300 2,300 2,200
0.06 206 214 218 240 232 220 214 220 218 216
0.09 462 450 430 434 436 436 436 442 446 446
0.03 890 865 820 820 800 770 775 785 795 785

0.04 81 81 76 79 78 78 78 81 86 85
0.03 55 56 55 55 52 52 51 53 51 51

0.10 53 54 52 50 67 83 71 66 81 78
June 2017
16-Jun 19-Jun 20-Jun 21-Jun 22-Jun stdeviasi rata-rata CV 3-Jul 4-Jul 5-Jul

1,595 1,590 1,615 1,630 1,620 47.09 1,657.33 0.03 1,610 1,610 1,620

14,450 14,600 14,375 14,700 14,700 173.72 14,375.00 0.01 14,825 14,900 15,200

1,585 1,585 1,585 1,585 1,585 4.17 1,582.67 0.00 1,590 1,590 1,610
256 254 250 248 244 8.91 260.27 0.03 238 236 234
498 498 490 466 476 10.33 489.07 0.02 470 470 468
112 102 105 102 101 8.25 109.47 0.08 101 101 100
73 72 70 71 70 3.92 74.73 0.05 71 70 71
139 139 140 140 147 4.03 142.40 0.03 150 150 153
1,405 1,400 1,380 1,375 1,370 45.66 1,428.00 0.03 1,410 1,385 1,390
50 50 50 50 50 0.00 50.00 0.00 50 50 50

400 400 438 430 430 16.99 411.60 0.04 430 430 430
2,010 2,010 2,000 2,000 2,010 13.02 2,018.67 0.01 1,995 2,020 2,020
545 550 550 540 550 18.48 563.33 0.03 555 550 555
4,100 4,100 4,100 4,100 4,100 0.00 4,100.00 0.00 4,100 4,000 3,900
1,570 1,585 1,595 1,600 1,680 52.89 1,639.00 0.03 1,650 1,645 1,645
1,455 1,465 1,430 1,435 1,470 40.77 1,484.67 0.03 1,530 1,535 1,485
226 226 228 224 216 4.37 221.87 0.02 218 214 210

50 50 50 50 50 0.00 50.00 0.00 50 50 50

122 122 121 121 121 2.72 124.53 0.02 122 119 121
250 240 244 246 300 16.17 246.13 0.07 270 278 250

920 910 905 910 1,000 49.63 917.00 0.05 1,100 1,090 1,075

1,605 1,565 1,640 1,595 1,580 47.71 1,585.33 0.03 1,630 1,580 1,620
492 500 500 500 500 7.70 491.07 0.02 520 520 520
194 194 194 194 194 0.00 194.00 0.00 194 194 194
50 50 50 50 50 0.00 50.00 0.00 50 50 50
 82 82 82 82 82 0.00 82.00 0.00 82 82 82
1,500 1,500 1,500 1,500 1,500 30.86 1,483.33 0.02 1,410 1,480 1,500
338 356 356 352 340 13.01 340.40 0.04 374 360 344
6,900 7,000 7,000 7,000 7,000 219.96 6,786.67 0.03 7,000 7,200 7,200
50 50 50 50 50 0.70 50.27 0.01 50 50 50
875 860 875 860 850 20.94 872.00 0.02 860 850 845
1,695 1,600 1,820 1,730 1,870 394.11 1,463.00 0.27 1,800 1,730 1,560
3,050 3,050 3,040 3,040 3,040 66.10 2,985.33 0.02 3,040 3,010 2,800
260 260 260 260 260 0.00 260.00 0.00 260 260 260
2,060 2,030 2,060 2,010 1,995 54.57 2,093.00 0.03 2,010 2,000 2,030
17,000 17,225 17,550 17,850 17,300 705.27 17,071.67 0.04 17,800 17,650 17,650
376 370 372 370 372 11.07 375.87 0.03 376 372 370
2,700 2,700 2,700 2,700 2,700 0.00 2,700.00 0.00 2,700 2,700 2,800
675 675 680 680 670 10.63 683.33 0.02 660 660 660
11,400 11,425 11,850 11,850 11,950 350.92 11,345.00 0.03 12,050 12,400 12,100
1,000 1,005 1,035 1,035 1,030 15.91 1,022.33 0.02 1,030 1,025 1,020
123 121 120 121 120 5.65 125.27 0.05 122 121 124
1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800
1,540 1,540 1,560 1,560 1,550 7.24 1,546.67 0.00 1,500 1,560 1,560

1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780 1,780 1,780
50 50 50 50 50 0.00 50.00 0.00 50 50 50
85 85 84 83 81 2.36 85.13 0.03 83 81 84
284 276 280 274 274 11.88 292.27 0.04 278 284 282
50 50 50 50 50 0.00 50.00 0.00 50 50 50
75 74 76 74 74 2.27 76.20 0.03 73 74 74
2,300 2,300 2,300 2,200 2,500 183.42 2,490.00 0.07 2,500 2,550 2,550
2,620 2,520 2,380 2,290 2,290 181.81 2,626.00 0.07 2,330 2,320 2,300
230 228 224 230 224 2.25 226.93 0.01 224 224 224

720 705 710 695 695 16.65 718.33 0.02 700 705 700
900 900 900 900 900 0.00 900.00 0.00 900 900 900
52 52 51 52 51 0.74 51.40 0.01 50 50 50
422 428 438 438 436 7.60 425.60 0.02 448 442 442
1,895 1,895 1,895 1,885 1,850 40.33 1,894.67 0.02 1,880 1,855 1,885
2,200 2,200 2,300 2,300 2,300 124.84 2,358.67 0.05 2,200 2,300 2,200
212 208 204 202 200 10.82 214.93 0.05 202 200 200
472 468 470 466 560 31.99 456.93 0.07 545 520 498
780 770 770 755 730 41.15 794.00 0.05 735 740 735

83 84 84 83 83 2.99 81.33 0.04 88 87 85

51 50 51 50 50 2.08 52.20 0.04 50 50 50

80 77 77 71 71 11.42 68.73 0.17 71 70 68

 July 2017
6-Jul 7-Jul 10-Jul 11-Jul 12-Jul 13-Jul 14-Jul 17-Jul 18-Jul 19-Jul 20-Jul

1,630 1,605 1,605 1,625 1,610 1,615 1,600 1,620 1,605 1,595 1,545

15,175 15,100 15,100 15,150 15,150 15,150 15,175 15,175 15,150 15,200 15,200

1,605 1,550 1,560 1,570 1,570 1,570 1,565 1,500 1,510 1,520 1,525
238 234 230 230 230 236 238 240 236 234 236
452 452 452 452 454 468 466 460 462 462 460
100 102 105 106 140 119 118 117 111 112 111
82 76 73 75 73 75 78 77 76 77 77
155 155 160 182 190 232 226 228 224 226 230
1,435 1,430 1,440 1,450 1,445 1,450 1,445 1,440 1,420 1,420 1,420
50 50 50 50 50 50 50 50 50 50 50

410 410 400 400 428 428 428 400 400 352 420
2,030 2,020 1,980 1,990 2,000 2,010 2,000 2,010 2,010 1,995 2,010
560 555 550 550 560 550 550 550 550 545 540
3,950 3,950 3,950 3,950 3,950 3,900 3,900 3,980 3,980 3,900 3,900
1,630 1,610 1,550 1,535 1,535 1,535 1,530 1,530 1,525 1,525 1,550
1,475 1,485 1,450 1,470 1,460 1,445 1,490 1,500 1,500 1,490 1,540
208 206 204 204 202 204 206 204 204 206 206

50 50 50 50 50 50 50 50 50 50 50
119 128 123 126 125 141 141 138 134 132 130
258 252 250 256 256 250 254 248 248 242 248

1,065 1,035 1,035 1,015 1,015 990 1,025 1,005 1,005 1,005 1,005

1,635 1,610 1,595 1,615 1,665 1,625 1,665 1,700 1,695 1,765 1,820
515 520 520 510 510 520 520 500 520 545 615
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,540 1,530 1,910 1,910 1,800 1,600 1,550 1,700 1,710 1,500 1,500
342 332 328 324 332 328 346 350 344 350 344
7,200 7,200 7,200 7,200 7,200 7,200 6,900 6,900 7,000 7,050 7,100
50 50 50 50 50 50 50 50 50 50 50
840 830 810 825 860 840 840 855 880 890 885
1,700 1,770 1,755 1,715 1,660 1,610 1,575 1,590 1,575 1,560 1,495
2,750 2,620 2,450 2,450 2,500 2,790 2,790 2,790 2,500 2,300 2,200
260 260 260 260 260 260 260 260 260 260 260
2,050 1,995 1,980 2,010 2,050 2,010 2,040 2,120 2,190 2,260 2,260
18,300 18,250 18,225 18,650 19,325 19,675 19,650 19,950 19,400 21,100 21,600
374 370 368 368 372 372 370 370 370 368 370
2,800 2,800 2,800 2,800 2,800 2,800 2,540 2,500 2,160 2,200 2,150
665 655 660 660 660 660 660 660 670 670 665
12,250 12,400 12,075 12,050 12,500 12,400 12,500 12,950 12,875 13,200 13,300
990 970 945 945 960 965 975 1,020 1,020 1,050 1,065
124 122 122 121 125 125 123 123 120 123 123
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,570 1,570 1,570 1,570 1,575 1,585 1,600 1,590 1,585 1,590 1,590

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
83 83 84 85 85 84 85 85 85 85 90
278 280 276 276 282 278 278 282 280 280 286
50 50 50 50 50 50 50 50 50 50 50
74 73 74 76 77 74 74 74 75 75 76
2,550 2,550 2,550 2,550 2,500 2,500 2,500 2,500 2,470 2,470 2,500
2,260 2,260 2,270 2,440 2,460 2,400 2,380 2,720 2,740 2,730 2,730
224 230 226 220 226 230 224 224 220 226 228

695 710 705 695 700 700 695 720 715 725 715
900 900 900 900 900 900 900 900 900 900 900
50 50 50 51 68 91 92 80 92 98 94
432 436 436 436 436 438 436 432 432 432 432
1,860 1,865 1,865 1,845 1,910 1,960 1,960 2,090 2,050 2,130 2,150
2,290 2,250 2,250 2,250 2,100 2,250 2,350 2,350 2,350 2,350 2,300
200 214 208 200 202 218 222 210 202 206 206
488 476 464 458 458 460 462 464 464 466 466
730 715 700 705 715 725 720 755 745 765 740

77 71 72 72 80 76 77 79 77 76 75
50 50 50 50 50 50 50 50 50 50 50

71 66 65 69 68 67 67 67 66 65 64
21-Jul 24-Jul 25-Jul 26-Jul 27-Jul 28-Jul 31-Jul stdeviasi rata-rata CV 1-Aug

1,555 1,550 1,550 1,550 1,615 1,605 1,530 31.29 1,592.86 0.02 1,560

15,450 15,250 15,375 15,375 15,225 14,575 14,725 210.65 15,125.00 0.01 14,700

1,530 1,530 1,520 1,500 1,480 1,490 1,510 38.81 1,542.62 0.03 1,470
234 236 230 228 226 220 218 5.79 232.48 0.02 218
458 456 452 450 434 460 470 8.87 458.48 0.02 470
111 110 108 107 102 101 102 9.37 108.76 0.09 105
78 76 76 75 75 75 74 2.72 75.24 0.04 73
226 202 200 214 218 216 212 31.14 197.57 0.16 222
1,440 1,420 1,430 1,415 1,420 1,405 1,410 18.40 1,424.76 0.01 1,410
50 50 50 50 50 50 50 0.00 50.00 0.00 50

370 400 394 402 402 402 402 20.00 406.57 0.05 346
2,010 2,010 1,980 1,995 1,990 2,000 2,010 13.29 2,004.05 0.01 1,990
540 530 530 535 525 520 510 13.63 543.33 0.03 520
3,900 3,900 3,810 3,810 3,810 3,810 3,810 75.03 3,912.38 0.02 3,810
1,565 1,565 1,555 1,545 1,515 1,550 1,465 48.85 1,559.76 0.03 1,460
1,525 1,520 1,495 1,495 1,485 1,475 1,485 26.34 1,492.14 0.02 1,375
204 202 199 200 200 196 191 5.75 204.19 0.03 192

50 50 50 50 50 50 50 0.00 50.00 0.00 50

130 130 130 129 131 130 130 6.28 129.00 0.05 130
250 240 230 216 232 250 270 13.78 249.90 0.06 252

1,005 995 995 990 1,010 1,060 1,080 35.22 1,028.57 0.03 1,060

1,820 1,835 1,830 1,800 1,800 1,825 1,785 93.05 1,710.24 0.05 1,860
615 620 620 620 630 640 650 54.72 559.52 0.10 650
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
 82 82 82 82 82 82 82 0.00 82.00 0.00 82
1,490 1,490 1,400 1,400 1,400 1,600 1,600 153.94 1,572.38 0.10 1,620
334 332 332 328 328 358 342 12.82 340.57 0.04 340
7,150 7,150 7,050 7,050 7,000 7,000 6,500 166.19 7,069.05 0.02 6,900
50 50 50 50 50 50 50 0.00 50.00 0.00 50
830 770 680 745 740 785 795 52.97 821.67 0.06 820
1,440 1,560 1,595 1,510 1,465 1,485 1,625 104.47 1,608.33 0.06 1,485
2,300 2,340 2,300 2,300 2,800 2,900 3,000 271.14 2,615.71 0.10 2,990
260 260 260 260 260 260 260 0.00 260.00 0.00 260
2,170 2,110 2,060 2,130 2,130 2,170 2,200 88.17 2,094.05 0.04 2,320
21,150 20,950 20,500 20,750 20,500 20,525 20,000 1,261.55 19,600.00 0.06 20,925
368 360 356 350 354 354 352 7.94 365.90 0.02 356
2,050 1,980 1,950 1,800 2,000 2,090 2,120 366.38 2,406.67 0.15 2,100
670 675 655 675 675 680 675 7.50 665.24 0.01 685
13,150 13,000 13,100 12,950 12,975 13,175 13,100 437.36 12,690.48 0.03 13,375
1,000 965 955 975 975 985 975 34.34 990.95 0.03 1,000
121 122 121 121 121 120 120 1.55 122.10 0.01 122
1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00 1,800.00 0.00 1,800
1,595 1,600 1,610 1,550 1,600 1,600 1,600 24.49 1,579.52 0.02 1,610

1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780
50 50 50 50 50 50 50 0.00 50.00 0.00 50
90 94 103 113 110 115 107 11.15 91.14 0.12 107
280 278 274 278 276 274 268 3.89 278.48 0.01 268
50 50 50 300 226 170 170 71.12 81.71 0.87 170
74 73 73 73 76 73 72 1.28 74.14 0.02 72
2,500 2,550 2,550 2,550 2,550 2,550 2,600 33.71 2,528.10 0.01 2,600
2,590 2,570 2,590 2,730 2,650 2,700 2,660 182.72 2,515.71 0.07 2,670
228 228 228 226 218 220 220 3.48 224.67 0.02 224

705 700 700 720 715 690 690 10.18 704.76 0.01 690
900 900 900 900 900 900 900 0.00 900.00 0.00 900
92 87 88 81 77 73 70 18.32 73.05 0.25 71
432 430 430 434 434 432 434 4.46 435.05 0.01 428
2,190 2,170 2,300 2,380 2,390 2,490 2,420 215.54 2,078.33 0.10 2,450
2,300 2,300 2,300 2,300 2,350 2,300 2,390 66.04 2,287.14 0.03 2,390
204 204 200 200 202 204 202 6.22 205.05 0.03 202
468 468 474 476 476 484 560 28.14 480.71 0.06 498
745 735 745 815 840 830 805 39.90 749.52 0.05 800

77 74 72 77 77 78 78 4.60 77.38 0.06 76

50 50 50 50 50 50 50 0.00 50.00 0.00 50

63 61 59 56 63 58 58 4.39 64.86 0.07 57

 August 2017
2-Aug 3-Aug 4-Aug 7-Aug 8-Aug 9-Aug 10-Aug 11-Aug 14-Aug 15-Aug 16-Aug

1,560 1,540 1,540 1,505 1,490 1,465 1,490 1,500 1,515 1,535 1,510

14,900 15,175 15,125 15,050 15,300 15,250 15,150 15,000 15,000 14,850 14,975

1,520 1,550 1,575 1,575 1,575 1,575 1,575 1,570 1,570 1,570 1,570
216 216 220 226 224 220 222 218 216 220 218
470 490 484 484 490 494 488 488 482 490 490
110 107 106 107 108 140 116 111 107 107 105
73 73 74 74 73 75 75 74 74 74 75
218 222 222 222 218 216 214 206 204 216 212
1,415 1,420 1,405 1,375 1,430 1,410 1,395 1,380 1,385 1,380 1,380
50 50 50 50 50 50 50 50 50 50 50

400 392 392 390 356 378 398 380 390 368 374
1,990 2,000 1,995 2,000 1,995 1,990 2,000 1,995 1,990 1,995 2,000
510 510 505 510 505 500 505 500 500 500 505
3,810 3,810 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900
1,470 1,420 1,365 1,385 1,400 1,400 1,390 1,490 1,500 1,545 1,550
1,405 1,410 1,375 1,400 1,430 1,400 1,430 1,430 1,430 1,435 1,440
188 185 187 183 168 168 160 159 158 163 172

50 50 50 50 50 50 50 50 50 50 50
128 128 127 126 126 123 124 124 123 124 123
248 248 234 230 220 228 228 224 226 226 224

1,080 1,060 1,065 1,050 1,050 1,100 1,170 1,260 1,245 166 173

1,895 1,845 1,870 1,850 1,870 1,805 1,850 1,820 1,850 1,855 1,880
650 650 650 670 670 680 680 680 700 750 750
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
1,800 1,780 1,740 1,730 1,730 1,900 2,200 2,200 2,200 2,450 2,450
338 334 330 324 306 296 282 276 280 294 292
7,150 5,725 6,750 6,850 6,850 6,850 6,850 6,850 6,850 6,850 6,700
50 50 50 50 50 50 50 50 50 50 50
840 840 865 915 910 940 960 940 940 945 945
1,470 1,460 1,465 1,400 1,325 1,245 1,555 1,510 1,550 1,545 1,445
2,900 2,900 2,800 2,800 2,740 2,740 2,600 2,800 2,520 2,690 2,520
260 260 260 260 260 260 260 260 260 260 260
2,480 2,410 2,480 2,420 2,350 2,350 2,420 2,390 2,400 2,370 2,350
20,800 20,400 20,600 20,600 20,150 20,225 20,150 19,950 19,950 20,425 20,500
354 354 350 354 354 348 350 348 348 348 350
2,120 2,120 2,100 2,000 1,920 1,950 2,000 2,000 2,150 2,110 2,080
675 680 665 680 685 675 675 670 680 680 680
13,450 13,325 13,525 13,750 13,550 13,100 13,475 13,300 13,225 13,150 13,150
1,000 995 985 990 980 975 995 985 995 990 990
120 121 121 121 121 121 120 121 122 120 120
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,610 1,610 1,640 1,640 1,640 1,640 1,640 1,640 1,630 1,640 1,640

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
108 111 108 113 112 108 108 104 105 102 103
258 256 248 246 256 250 268 256 252 254 254
152 138 146 133 113 117 105 106 112 126 126
72 72 72 71 71 70 69 72 70 73 77
2,660 2,660 2,660 2,660 2,500 2,560 2,500 2,470 2,500 2,500 2,500
2,630 2,610 2,630 2,620 2,610 2,640 2,820 2,810 2,800 2,870 2,820
218 218 220 220 220 220 220 220 220 220 222

685 680 660 650 670 695 700 690 685 680 680
900 900 900 900 900 900 900 900 900 900 900
75 101 93 89 90 91 89 81 90 92 87
428 424 434 422 418 422 420 420 424 428 428
2,430 2,430 2,460 2,370 2,440 2,640 2,610 2,550 2,540 2,550 2,550
2,450 2,300 2,400 2,370 2,370 2,370 2,370 2,380 2,380 2,370 2,420
200 200 218 210 214 208 212 228 224 212 212
490 484 474 464 454 444 434 416 494 482 496
785 800 815 815 805 860 840 825 820 820 800

78 74 79 78 75 77 78 78 78 78 75
50 50 50 50 50 50 50 50 50 50 50

57 56 59 57 56 56 57 56 55 56 58
August 2017
18-Aug 21-Aug 22-Aug 23-Aug 24-Aug 25-Aug 28-Aug 29-Aug 30-Aug 31-Aug stdeviasi

1,500 1,500 1,500 1,475 1,475 1,470 1,470 1,465 1,470 1,460 30.99

14,850 14,675 15,225 15,150 15,000 15,275 15,150 15,125 14,900 14,750 185.08

1,565 1,565 1,565 1,565 1,550 1,550 1,550 1,490 1,450 1,475 38.95
216 216 220 218 222 220 218 216 218 214 2.93
490 490 492 488 486 486 486 470 470 478 7.75
108 106 106 107 107 107 107 106 106 105 7.37
74 74 74 74 79 78 77 75 74 74 1.57
212 212 212 208 210 210 202 206 202 200 6.94
1,380 1,380 1,385 1,380 1,375 1,380 1,375 1,375 1,375 1,375 17.27
50 50 50 50 50 50 50 50 50 50 0.00

374 390 390 380 378 376 398 396 394 368 14.14
2,000 1,955 1,990 2,000 2,020 2,020 2,060 2,080 2,100 2,090 36.88
505 505 505 505 505 505 505 505 505 498 4.62
3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,800 3,800 3,800 43.39
1,555 1,530 1,485 1,520 1,525 1,525 1,520 1,525 1,515 1,500 60.12
1,440 1,450 1,455 1,450 1,450 1,450 1,440 1,435 1,430 1,400 23.80
170 162 164 166 163 163 160 160 157 157 11.16

50 50 50 50 50 50 50 50 50 50 0.00
123 123 121 131 126 126 129 127 126 125 2.58
220 222 222 222 220 226 224 222 224 260 11.55

173 173 167 159 157 150 158 159 157 162 487.70

1,875 1,865 1,860 1,955 1,965 1,945 1,890 1,870 1,890 1,825 40.44
750 750 750 750 750 750 750 750 750 795 46.15
194 194 194 194 194 194 194 194 194 194 0.00
50 50 50 50 50 50 50 50 50 50 0.00
 82 82 82 82 82 82 82 82 82 82 0.00
2,450 2,400 2,250 2,300 2,340 2,340 2,340 2,340 2,340 2,340 285.58
288 274 268 284 268 264 248 244 234 228 32.82
6,700 6,700 6,700 6,700 6,700 6,700 6,700 6,700 6,700 6,700 251.27
50 50 50 50 50 50 50 50 50 50 0.00
980 980 1,025 1,030 1,015 1,005 1,000 995 970 960 60.71
1,425 1,450 1,420 1,410 1,375 1,360 1,280 1,290 1,430 1,650 98.03
2,530 2,530 2,600 2,750 2,750 2,750 2,750 2,750 2,350 2,600 151.96
260 260 260 260 260 260 260 260 260 260 0.00
2,360 2,350 2,380 2,460 2,400 2,400 2,380 2,370 2,300 2,320 48.38
20,575 20,025 20,025 20,100 20,225 20,025 19,750 19,200 18,550 19,450 538.97
350 348 350 352 356 356 356 356 358 354 3.34
2,270 2,250 2,230 2,200 2,200 2,200 2,150 2,110 2,110 2,050 95.12
685 685 710 720 720 720 720 680 685 685 17.43
13,150 12,900 13,100 13,150 13,200 13,100 12,875 12,975 12,425 12,375 328.48
1,125 1,190 1,170 1,230 1,185 1,175 1,235 1,220 1,200 1,085 102.47
121 126 121 123 122 123 123 124 124 123 1.56
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00
1,640 1,640 1,630 1,650 1,650 1,650 1,650 1,670 1,670 1,670 16.88

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00
50 50 50 50 50 50 50 50 50 50 0.00
101 100 99 103 104 103 112 106 104 102 4.03
254 252 250 264 268 260 256 256 256 254 6.17
120 110 112 113 109 108 102 102 99 101 18.54
75 73 75 78 75 76 75 76 74 77 2.54
2,510 2,470 2,450 2,450 2,400 2,400 2,450 2,450 2,450 2,350 90.47
2,820 2,840 2,840 2,940 3,000 3,000 3,090 3,100 3,270 3,300 207.12
222 222 220 220 222 222 222 222 224 220 1.59

685 715 725 720 740 720 715 730 755 740 27.68
900 900 900 900 900 900 900 900 900 900 0.00
87 86 91 92 93 93 94 94 98 107 7.70
434 432 430 432 430 430 448 450 450 440 9.30
2,720 2,800 2,990 2,980 2,920 2,890 2,930 2,960 3,080 2,970 233.15
2,350 2,350 2,380 2,390 2,350 2,350 2,400 2,350 2,350 2,400 30.51
224 222 214 216 214 212 214 228 220 210 7.96
490 482 490 505 482 500 510 560 570 600 42.18
815 850 885 870 915 910 905 940 980 955 56.90

76 78 78 77 78 78 79 79 80 79 1.50
50 50 50 50 50 50 50 51 50 50 0.21

57 56 55 55 56 56 54 54 53 53 1.49
 Sep
rata-rata CV 4-Sep 5-Sep 6-Sep 7-Sep 8-Sep 11-Sep 12-Sep 13-Sep 14-Sep

1,499.77 0.02 1,460 1,460 1,460 1,460 1,460 1,485 1,495 1,490 1,480

15,026.14 0.01 14,700 14,850 14,725 14,725 14,950 15,100 14,975 15,300 15,500

1,546.36 0.03 1,510 1,510 1,540 1,550 1,560 1,560 1,560 1,520 1,540
218.73 0.01 216 218 218 216 218 244 248 264 266
484.36 0.02 476 470 488 486 486 486 486 454 482
108.82 0.07 105 104 106 107 108 120 111 114 112
74.55 0.02 73 72 73 73 73 74 73 76 75
212.09 0.03 200 210 226 218 220 232 232 232 238
1,389.32 0.01 1,360 1,380 1,375 1,360 1,390 1,410 1,390 1,435 1,485
50.00 0.00 50 50 50 50 50 50 50 50 50

382.18 0.04 394 390 388 390 386 390 382 380 342
2,011.59 0.02 2,100 2,100 2,140 2,180 2,200 2,200 2,200 2,200 2,190
505.14 0.01 498 500 498 494 500 505 510 520 540
3,874.09 0.01 3,700 3,700 3,700 3,700 3,700 3,700 4,250 4,200 4,200
1,480.68 0.04 1,500 1,525 1,515 1,500 1,500 1,500 1,500 1,515 1,515
1,425.45 0.02 1,410 1,420 1,430 1,405 1,430 1,430 1,430 1,440 1,445
168.41 0.07 154 157 160 158 159 155 154 162 158

50.00 0.00 50 50 50 50 50 50 50 50 50
125.59 0.02 124 124 124 123 122 128 121 120 119
229.55 0.05 242 240 244 250 250 234 226 242 248

595.18 0.82 155 150 146 146 150 156 149 143 140

1,872.27 0.02 1,815 1,860 1,890 1,865 1,885 1,900 1,865 1,715 1,740
714.77 0.06 770 780 775 780 780 780 780 780 780
194.00 0.00 194 194 194 194 194 194 194 194 194
50.00 0.00 50 50 50 50 50 50 50 50 50
 82.00 0.00 82 82 82 82 82 82 82 82 82
2,147.27 0.13 2,340 2,340 2,340 1,950 2,050 2,250 2,400 2,350 2,350
286.00 0.11 228 258 248 242 244 250 240 218 206
6,735.23 0.04 6,700 6,700 6,700 6,700 6,700 6,700 6,675 6,675 6,675
50.00 0.00 50 50 50 50 50 50 50 50 50
946.36 0.06 900 920 950 945 945 975 975 935 920
1,433.86 0.07 1,425 1,425 1,405 1,405 1,390 1,420 1,410 1,410 1,430
2,698.18 0.06 2,650 2,650 2,650 2,650 2,800 2,800 2,800 2,800 2,800
260.00 0.00 260 260 260 260 260 260 260 260 260
2,384.55 0.02 2,240 2,290 2,310 2,270 2,260 2,290 2,290 2,180 2,110
20,118.18 0.03 19,000 19,050 19,350 19,150 19,650 20,450 20,175 19,350 19,500
352.27 0.01 356 354 356 356 356 356 354 354 354
2,110.00 0.05 2,100 2,140 2,100 2,080 2,490 2,180 2,150 2,350 2,390
688.18 0.03 685 685 675 675 675 675 665 665 665
13,164.77 0.02 11,700 12,150 12,275 12,100 12,375 12,350 12,175 10,075 9,975
1,077.05 0.10 1,055 1,055 1,125 1,190 1,305 1,345 1,260 1,195 1,135
121.82 0.01 125 123 123 122 123 124 124 123 125
1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,640.91 0.01 1,670 1,670 1,750 1,800 1,800 1,805 1,780 1,675 1,670

1,780.00 0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50.00 0.00 50 50 50 50 50 50 50 50 50
105.59 0.04 98 96 104 101 98 98 94 102 96
256.18 0.02 240 232 234 240 234 234 228 284 272
119.09 0.16 100 104 101 100 99 100 95 90 87
73.41 0.03 77 74 74 74 75 80 77 78 78
2,506.82 0.04 2,200 2,200 2,200 2,100 2,100 1,950 2,000 1,900 1,900
2,851.36 0.07 3,250 3,300 3,400 3,390 3,490 910 860 805 785
220.82 0.01 220 220 220 220 220 220 220 220 220

700.45 0.04 710 710 705 695 700 690 680 670 680
900.00 0.00 900 900 900 900 900 900 900 900 900
90.18 0.09 100 101 98 96 98 100 99 98 94
430.55 0.02 442 448 448 450 448 448 448 442 440
2,693.64 0.09 3,010 2,980 2,990 3,000 2,980 2,980 3,020 2,970 2,840
2,374.55 0.01 2,350 2,450 2,450 2,450 2,440 2,330 2,350 2,390 2,400
214.27 0.04 222 218 224 222 256 256 242 236 240
491.77 0.09 545 575 570 525 500 500 498 468 480
855.00 0.07 925 940 940 930 925 940 925 880 880

77.55 0.02 79 79 78 77 78 81 79 78 77
50.05 0.00 50 50 50 50 51 50 50 50 50

55.86 0.03 53 51 53 53 52 52 52 51 51
 September 2017
15-Sep 18-Sep 19-Sep 20-Sep 22-Sep 25-Sep 26-Sep 27-Sep 28-Sep 29-Sep stdeviasi

1,485 1,480 1,480 1,520 1,545 1,490 1,480 1,480 1,480 1,515 22.54

15,000 15,000 14,875 14,875 14,850 14,850 14,900 14,900 14,825 14,875 194.42

1,540 1,540 1,540 1,540 1,540 1,540 1,540 1,540 1,540 1,540 13.93
258 254 262 288 278 284 276 268 262 258 24.24
462 460 478 476 476 480 480 480 480 480 9.46
112 111 119 113 113 110 111 109 109 109 4.15
74 74 74 74 73 73 72 71 71 71 1.33
238 238 238 238 238 238 240 240 240 244 11.71
1,485 1,465 1,425 1,420 1,415 1,405 1,400 1,410 1,410 1,410 35.91
50 50 50 50 50 50 50 50 50 50 0.00

360 378 376 368 354 354 374 352 354 390 16.37
2,210 2,220 2,220 2,240 2,260 2,290 2,330 2,340 2,360 2,380 80.38
520 520 525 520 515 515 520 515 515 520 11.56
4,200 4,200 4,200 4,200 4,200 4,200 4,150 4,150 4,150 4,150 234.55
1,450 1,490 1,480 1,465 1,505 1,500 1,490 1,490 1,515 1,520 18.77
1,390 1,420 1,425 1,420 1,415 1,410 1,385 1,375 1,370 1,390 21.63
155 154 156 155 155 155 150 147 147 147 4.28

50 50 50 50 50 50 50 50 50 50 0.00
119 119 121 120 120 118 114 112 112 115 4.23
238 226 230 222 228 224 216 218 218 238 11.20

140 145 147 148 150 151 149 152 154 160 5.19

1,775 1,820 1,870 1,860 1,815 1,755 1,710 1,670 1,765 1,825 68.70
775 780 775 745 765 750 745 745 730 775 16.19
194 194 194 194 194 194 194 194 194 194 0.00
50 50 50 50 50 50 50 50 50 50 0.00
 82 82 82 82 82 82 82 82 82 82 0.00
2,350 2,350 2,350 2,350 2,350 2,350 2,350 2,350 2,350 2,350 113.23
200 202 224 212 206 204 189 174 191 199 23.99
6,675 6,675 6,675 6,500 6,200 6,200 6,200 6,200 6,200 6,000 249.50
50 50 50 50 50 50 50 50 50 50 0.00
870 905 915 910 895 870 870 845 885 905 35.95
1,430 1,345 1,400 1,390 1,395 1,405 1,395 1,365 1,375 1,700 72.06
2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 62.83
260 260 260 260 260 260 260 260 260 260 0.00
2,120 2,170 2,190 2,190 2,180 2,130 2,130 2,090 2,150 2,140 70.96
19,700 20,100 20,200 19,725 19,750 19,500 18,750 18,725 19,450 20,250 507.69
356 356 356 356 356 356 362 382 372 370 7.55
2,570 2,640 2,540 2,390 2,420 2,400 2,350 2,350 2,310 2,330 167.41
665 670 670 675 685 660 655 640 630 660 14.27
9,625 10,375 10,450 10,425 10,275 9,975 9,900 9,225 10,000 10,450 1,087.50
1,125 1,125 1,215 1,195 1,195 1,210 1,180 1,150 1,150 1,130 73.96
126 127 137 129 131 130 130 130 130 130 3.95
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 0.00
1,700 1,695 1,740 1,770 1,800 1,800 1,880 1,845 1,840 1,870 69.98

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00
50 50 50 50 50 50 50 50 50 50 0.00
95 93 94 94 93 90 89 84 87 85 5.49
272 276 292 314 306 306 310 306 298 304 32.35
88 87 91 90 91 89 83 78 79 79 8.03
79 86 81 79 77 76 76 78 77 76 2.86
1,750 1,610 1,630 1,760 1,800 1,790 1,875 1,875 1,875 1,800 181.53
755 740 845 895 920 880 850 780 815 780 1,149.24
220 220 224 224 220 218 218 222 222 230 2.70

680 680 675 680 675 650 645 625 630 640 25.85
900 900 900 900 900 900 900 900 900 900 0.00
96 94 94 94 93 92 91 88 88 88 4.15
438 440 436 436 438 440 438 434 434 442 5.27
2,730 2,760 2,680 2,790 2,600 2,650 2,640 2,600 2,520 2,590 177.48
2,330 2,360 2,360 2,320 2,300 2,350 2,350 2,350 2,350 2,350 46.55
240 234 232 234 232 226 232 226 222 218 11.13
480 488 488 488 490 492 490 490 480 498 29.90
870 880 880 890 880 865 835 810 815 815 43.84

77 78 78 80 78 79 78 76 78 78 1.13
50 50 50 50 50 50 50 50 50 50 0.23

51 51 50 55 54 54 52 52 51 52 1.29
rata-rata CV 2-Oct 3-Oct 4-Oct 5-Oct 6-Oct 9-Oct 10-Oct 11-Oct 12-Oct

1,484.47 0.02 1,540 1,490 1,500 1,495 1,470 1,460 1,480 1,500 1,530

14,935.53 0.01 14,975 14,875 15,125 15,050 14,975 14,950 14,850 14,800 14,800

1,539.47 0.01 1,520 1,520 1,520 1,490 1,490 1,490 1,490 1,490 1,500
252.42 0.10 256 242 256 252 252 248 248 246 246
477.16 0.02 480 480 470 470 470 454 452 430 436
110.68 0.04 110 110 110 109 108 110 111 111 111
73.11 0.02 72 71 73 74 72 72 72 71 72
231.58 0.05 244 246 244 244 246 244 244 246 244
1,412.11 0.03 1,410 1,405 1,450 1,440 1,470 1,455 1,480 1,465 1,460
50.00 0.00 50 50 50 50 50 50 50 50 50

373.79 0.04 390 370 370 370 370 370 370 398 396
2,229.47 0.04 2,380 2,390 2,380 2,380 2,380 2,380 2,380 2,380 2,370
513.16 0.02 515 515 535 540 535 535 530 530 535
4,034.21 0.06 4,150 4,010 4,010 4,000 3,950 3,880 3,800 3,800 3,840
1,498.68 0.01 1,505 1,510 1,485 1,485 1,495 1,490 1,495 1,495 1,490
1,412.63 0.02 1,430 1,430 1,430 1,430 1,445 1,430 1,430 1,430 1,425
154.63 0.03 143 149 149 147 147 142 141 141 141

50.00 0.00 50 50 50 50 50 50 50 50 50
119.74 0.04 114 113 115 119 115 114 115 114 114
233.37 0.05 220 222 220 218 216 216 216 216 214

149.00 0.03 171 170 167 164 167 167 172 172 170

1,810.53 0.04 1,775 1,780 1,825 1,830 1,875 1,890 1,900 1,880 1,900
767.89 0.02 775 800 790 795 795 790 740 700 715
194.00 0.00 194 194 194 194 194 194 194 194 194
50.00 0.00 50 50 50 50 50 50 50 50 50
 82.00 0.00 82 82 82 82 82 82 82 82 82
2,308.95 0.05 2,490 2,370 2,310 2,240 2,240 2,230 2,570 2,400 2,600
217.63 0.11 173 206 202 190 191 202 195 194 202
6,513.16 0.04 6,100 6,000 6,200 6,200 6,100 6,100 6,150 6,350 6,575
50.00 0.00 50 50 50 50 50 50 50 50 50
912.37 0.04 895 890 930 950 945 950 940 950 960
1,416.84 0.05 1,420 1,395 1,400 1,395 1,380 1,340 1,350 1,300 1,350
2,768.42 0.02 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800
260.00 0.00 260 260 260 260 260 260 260 260 260
2,196.32 0.03 2,100 2,120 2,250 2,240 2,260 2,250 2,250 2,290 2,250
19,569.74 0.03 19,600 19,575 19,875 20,075 20,250 20,350 20,375 20,775 21,150
358.84 0.02 368 370 370 370 370 370 360 358 356
2,330.53 0.07 2,380 2,470 2,490 2,790 2,810 2,770 2,750 2,930 3,150
667.11 0.02 660 660 660 675 670 670 685 675 680
10,835.53 0.10 10,050 10,600 10,650 10,825 11,100 11,000 10,850 11,275 11,200
1,175.79 0.06 1,130 1,090 1,110 1,165 1,155 1,130 1,140 1,135 1,180
126.95 0.03 129 129 127 129 129 133 135 133 135
1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,766.32 0.04 1,870 1,870 1,870 1,900 1,900 1,890 1,890 1,890 1,900

1,780.00 0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50.00 0.00 50 50 50 50 50 50 50 50 50
94.26 0.06 83 82 82 82 86 88 87 86 86
272.74 0.12 300 296 300 298 296 302 314 318 318
91.11 0.09 73 77 75 75 75 74 73 72 73
77.47 0.04 75 74 76 74 74 75 74 74 75
1,911.32 0.09 1,750 1,750 1,800 1,850 1,855 1,900 2,050 2,140 2,110
1,497.37 0.77 800 785 795 795 800 785 795 800 795
220.95 0.01 224 224 224 224 220 220 220 220 220

674.74 0.04 640 645 650 645 650 650 660 640 650
900.00 0.00 900 900 900 900 900 900 900 900 900
94.84 0.04 88 90 91 91 88 90 91 92 91
441.58 0.01 440 440 440 440 438 430 432 438 438
2,806.84 0.06 2,600 2,750 2,910 2,790 2,820 2,800 2,920 2,970 2,990
2,370.00 0.02 2,350 2,350 2,290 2,350 2,350 2,300 2,350 2,350 2,320
232.21 0.05 210 208 206 208 210 212 212 208 208
502.37 0.06 484 484 484 484 484 450 474 478 478
885.53 0.05 805 825 845 845 870 865 850 840 825

78.21 0.01 78 77 78 78 78 78 78 79 78
50.05 0.00 50 50 50 50 50 50 50 50 50

52.11 0.02 52 51 51 52 51 51 52 52 51
 October 2017
13-Oct 16-Oct 17-Oct 18-Oct 19-Oct 20-Oct 23-Oct 24-Oct 25-Oct 26-Oct 27-Oct

1,550 1,550 1,570 1,580 1,600 1,595 1,610 1,620 1,620 1,620 1,595

14,750 14,625 14,500 14,550 14,600 14,800 14,725 14,800 14,800 14,600 14,575

1,390 1,325 1,280 1,540 1,505 1,490 1,435 1,435 1,400 1,375 1,375
244 250 248 246 244 242 240 240 244 252 248
430 438 450 434 440 438 434 432 430 430 430
113 114 112 112 113 112 113 112 113 113 112
71 73 73 72 72 72 71 72 71 72 71
246 246 244 246 246 246 244 246 246 246 246
1,445 1,440 1,420 1,440 1,430 1,415 1,440 1,455 1,480 1,500 1,505
50 50 50 50 50 50 50 50 50 50 50

396 360 340 354 352 338 338 336 340 336 332
2,390 2,390 2,400 2,400 2,410 2,420 2,430 2,430 2,430 2,450 2,480
520 540 535 535 535 540 540 535 540 550 530
3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,990
1,490 1,495 1,510 1,505 1,485 1,455 1,470 1,485 1,490 1,485 1,505
1,410 1,435 1,445 1,410 1,430 1,425 1,400 1,400 1,395 1,400 1,395
141 144 143 141 143 146 161 212 190 193 195

50 50 50 50 50 50 50 50 50 50 50
114 114 115 113 119 129 125 122 122 122 120
214 214 214 212 210 210 216 212 210 208 210

170 170 168 163 159 163 164 170 170 167 168

1,900 1,870 1,900 1,880 1,865 1,855 1,850 1,890 1,900 1,825 1,840
750 745 735 720 730 735 735 795 795 800 900
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82 82 82 82 82 82 82
2,590 2,500 2,670 2,640 2,640 2,600 2,650 2,700 2,620 2,650 2,670
194 197 198 197 204 212 236 242 234 246 264
6,300 6,250 6,500 6,500 7,800 8,000 9,000 10,800 12,075 11,000 10,975
50 50 50 50 50 50 50 50 50 50 50
965 965 1,015 985 980 975 975 960 1,015 980 960
1,310 1,300 1,345 1,280 1,395 1,400 1,400 1,365 1,380 1,400 1,450
2,800 2,800 2,800 2,800 2,800 2,800 2,750 2,750 2,750 2,750 2,750
260 260 260 260 260 260 260 260 260 260 260
2,250 2,230 2,430 2,390 2,400 2,380 2,330 2,390 2,410 2,390 2,370
20,800 21,400 21,700 21,550 22,375 22,350 22,700 23,000 22,700 21,500 21,275
360 358 360 364 358 354 354 348 348 350 352
3,180 3,190 3,060 3,130 3,200 3,120 3,020 3,000 2,980 3,110 3,190
675 685 670 665 670 675 670 675 680 670 665
11,075 10,650 10,750 10,925 11,000 10,600 10,700 10,800 10,725 11,025 10,925
1,215 1,210 1,320 1,380 1,320 1,300 1,270 1,260 1,265 1,280 1,265
139 136 135 133 133 132 135 137 137 136 135
1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800
1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,880 1,880 1,870 1,900

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
85 84 84 85 84 84 89 91 88 87 86
326 332 332 328 320 320 320 316 326 320 318
75 75 74 74 74 76 102 102 97 102 106
73 74 81 76 75 74 74 74 74 75 74
1,950 2,080 2,080 2,050 2,200 2,100 2,100 2,100 2,100 1,900 190
790 785 785 780 770 760 750 750 785 780 785
220 220 220 224 220 220 220 220 220 220 220

645 655 650 655 660 660 645 645 645 655 645
900 900 900 900 900 900 900 900 900 900 900
92 89 89 91 90 91 90 87 88 87 87
438 438 448 440 458 450 446 440 440 436 436
3,000 2,970 2,880 2,820 2,870 2,990 2,990 3,030 2,970 2,890 2,800
2,350 2,350 2,350 2,350 2,350 2,350 2,350 2,340 2,350 2,350 2,350
210 208 206 204 206 204 199 202 199 202 200
478 478 478 476 476 478 480 480 476 474 480
835 830 825 815 810 815 810 810 820 835 835
238 296 370 462 575 715 890 1,110 1,110 1,385

79 79 79 79 79 79 79 80 80 80 79
50 50 50 50 50 50 50 50 50 50 50

51 51 51 51 51 51 62 71 72 70 67
30-Oct 31-Oct stdeviasi rata-rata CV 1-Nov 2-Nov 3-Nov 6-Nov 7-Nov 8-Nov

1,610 1,640 57.18 1,555.68 0.04 1,675 1,675 1,675 1,685 1,685 1,675

14,675 14,575 173.26 14,771.59 0.01 14,575 14,500 14,550 14,675 14,525 14,650

1,315 1,280 82.99 1,438.86 0.06 1,275 1,230 1,290 1,300 1,325 1,300
246 244 4.57 247.00 0.02 244 244 244 244 248 250
430 480 18.98 447.18 0.04 480 472 470 460 458 452
112 113 1.53 111.55 0.01 111 111 109 110 113 112
72 72 0.79 71.95 0.01 72 71 71 70 70 70
246 246 0.98 245.27 0.00 246 244 244 232 222 200
1,505 1,510 31.35 1,455.45 0.02 1,500 1,510 1,540 1,560 1,550 1,560
50 50 0.00 50.00 0.00 50 50 50 50 50 50

336 336 22.33 359.00 0.06 330 330 338 332 330 344
2,500 2,490 38.78 2,410.91 0.02 2,500 2,520 2,520 2,530 2,530 2,530
525 520 8.83 532.50 0.02 520 520 525 520 520 510
4,000 4,000 79.66 3,928.64 0.02 4,000 4,000 4,000 4,000 4,000 4,000
1,485 1,495 12.62 1,491.14 0.01 1,500 1,500 1,500 1,505 1,505 1,510
1,405 1,395 16.64 1,419.32 0.01 1,385 1,390 1,395 1,400 1,390 1,385
194 184 23.53 158.50 0.15 184 184 186 182 181 188

50 50 0.00 50.00 0.00 50 50 50 50 50 50

116 117 4.37 117.32 0.04 122 118 116 118 117 116
208 206 4.24 213.73 0.02 193 200 202 202 197 204

168 170 3.34 167.73 0.02 171 168 163 158 156 151

1,835 1,825 37.96 1,858.64 0.02 1,910 1,900 1,895 1,900 1,900 1,820
880 900 56.56 778.18 0.07 900 860 855 855 855 850
194 194 0.00 194.00 0.00 194 194 194 194 194 194
50 50 0.00 50.00 0.00 50 50 50 50 50 50
 82 82 0.00 82.00 0.00 82 82 82 82 82 82
2,670 2,630 158.17 2,530.91 0.06 2,600 2,600 2,600 2,600 2,600 2,580
268 260 27.26 213.95 0.13 272 274 266 260 266 262
10,975 10,975 2,188.13 7,860.23 0.28 10,950 10,975 10,975 11,000 10,800 10,850
50 50 0.00 50.00 0.00 50 50 50 50 50 50
940 905 32.35 955.91 0.03 925 910 890 880 895 885
1,550 1,695 89.13 1,390.91 0.06 1,435 1,425 1,450 1,425 1,410 1,450
2,340 2,340 133.36 2,746.82 0.05 2,340 2,340 2,340 2,340 2,340 2,500
260 260 0.00 260.00 0.00 260 260 260 260 260 260
2,350 2,350 91.37 2,303.64 0.04 2,350 2,310 2,300 2,270 2,270 2,280
22,175 22,200 1,062.11 21,261.36 0.05 22,800 22,500 22,500 21,475 21,525 21,175
352 356 7.57 359.36 0.02 350 350 348 344 326 326
3,150 3,660 291.86 2,978.64 0.10 4,000 3,860 3,810 3,680 3,520 3,520
670 665 7.27 671.36 0.01 645 660 650 645 650 655
11,425 11,475 314.85 10,892.05 0.03 11,675 11,575 11,550 11,400 12,050 11,750
1,270 1,325 83.04 1,223.41 0.07 1,305 1,305 1,305 1,315 1,320 1,295
137 138 3.35 133.73 0.03 146 139 138 138 138 139
1,800 1,800 0.00 1,800.00 0.00 1,800 1,800 1,800 1,800 1,800 1,800
1,900 1,895 11.95 1,891.14 0.01 1,895 1,900 1,900 1,900 1,900 1,900

1,780 1,780 0.00 1,780.00 0.00 1,780 1,780 1,780 1,780 1,780 1,780
50 50 0.00 50.00 0.00 50 50 50 50 50 50
85 84 2.34 85.36 0.03 85 85 85 84 84 83
326 308 11.79 315.18 0.04 308 308 302 316 340 370
102 99 13.05 82.95 0.16 102 98 100 99 100 98
77 79 1.86 75.05 0.02 75 75 76 76 77 75
190 179 647.91 1,746.55 0.37 180 180 170 170 170 169
790 790 14.61 784.09 0.02 790 785 775 755 760 785
220 220 1.72 220.91 0.01 224 224 224 224 220 236

645 645 6.10 649.09 0.01 710 670 670 670 695 705
900 900 0.00 900.00 0.00 900 900 900 900 900 900
86 86 1.91 89.32 0.02 74 90 79 84 82 78
436 436 6.06 439.91 0.01 430 426 420 418 418 412
2,920 2,940 103.68 2,891.82 0.04 3,020 3,050 3,080 3,170 3,290 3,210
2,350 2,350 17.01 2,343.18 0.01 2,350 2,350 2,300 2,350 2,340 2,340
200 197 4.49 205.41 0.02 198 199 195 195 195 194
484 498 8.27 478.91 0.02 490 490 490 486 486 484
825 820 17.49 829.77 0.02 895 895 910 905 945 935
1,730 1,730 532.06 884.25 0.60 1,730 1,730 1,730 1,730 1,670 1,385

81 76 1.09 78.68 0.01 72 75 70 72 72 72

50 50 0.00 50.00 0.00 50 50 50 50 50 50

65 73 8.54 56.77 0.15 68 66 67 66 66 62

 November 2017
9-Nov 10-Nov 13-Nov 14-Nov 15-Nov 16-Nov 17-Nov 20-Nov 21-Nov 22-Nov 23-Nov

1,690 1,690 1,690 1,675 1,690 1,695 1,695 1,695 1,685 1,685 1,690

14,700 14,600 14,500 14,525 14,500 14,500 14,475 14,450 14,325 14,300 14,300

1,325 1,300 1,300 1,225 1,220 1,215 1,205 1,200 1,175 1,160 1,160
248 244 240 238 238 240 238 234 232 234 230
470 476 470 468 472 494 482 460 472 476 476
112 113 114 113 113 112 113 111 111 110 110
69 70 69 70 70 70 69 69 68 68 69
200 204 200 206 200 200 199 199 198 198 200
1,560 1,555 1,550 1,505 1,495 1,485 1,485 1,475 1,450 1,445 1,450
50 50 50 50 50 50 50 50 50 50 50

342 340 330 338 332 332 330 328 336 330 332
2,570 2,570 2,580 2,570 2,560 2,540 2,590 2,570 2,570 2,570 2,590
515 515 510 510 505 510 500 505 505 505 500
4,000 4,000 4,000 4,000 4,000 4,000 4,000 4,000 4,000 4,000 4,000
1,510 1,485 1,485 1,485 1,485 1,485 1,485 1,475 1,470 1,475 1,485
1,375 1,375 1,395 1,405 1,405 1,390 1,390 1,400 1,400 1,395 1,400
182 185 184 188 184 185 185 185 184 188 188

50 50 50 50 50 50 50 50 50 50 50
117 116 117 115 116 117 116 120 119 117 118
206 204 202 226 244 252 272 266 274 296 292

156 157 154 151 149 132 130 128 127 121 113

1,830 1,815 1,820 1,815 1,735 1,755 1,770 1,755 1,715 1,745 1,725
850 845 850 850 850 950 850 875 875 855 875
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 82 82 82 82 82
2,580 2,580 2,590 2,350 2,590 2,500 2,500 2,500 2,400 2,350 2,250
252 252 250 280 270 272 272 276 280 306 302
10,900 10,875 10,950 10,500 10,500 10,500 10,500 10,700 10,500 10,775 10,500
50 50 50 50 50 50 50 50 50 50 50
870 855 850 855 825 840 830 820 800 830 815
1,455 1,510 1,530 1,535 1,540 1,525 1,500 1,550 1,500 1,545 1,530
2,550 2,500 2,500 2,500 2,580 2,580 2,580 2,730 2,730 2,730 2,730
260 260 260 260 260 260 260 260 260 260 260
2,260 2,240 2,260 2,280 2,220 2,220 2,140 2,140 2,110 2,130 2,100
21,150 21,500 20,975 20,575 20,000 20,450 20,400 20,225 19,700 20,000 19,825
324 322 320 316 316 318 318 318 314 314 308
3,390 3,600 3,560 3,400 3,300 3,150 3,160 3,140 3,140 3,160 3,200
660 665 665 655 640 655 655 660 660 660 660
11,800 11,875 12,000 11,800 11,225 11,125 11,200 11,175 10,775 11,050 10,900
1,355 1,635 1,730 1,700 1,820 1,860 1,955 1,965 1,965 1,955 1,905
144 147 135 135 134 136 135 134 133 132 133
1,800 1,800 1,800 1,800 1,800
1,900 1,900 1,900 1,900 1,920 1,980 1,980 1,980 1,980 1,980 2,000

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
81 85 89 86 84 83 83 83 82 83 86
364 394 394 376 374 372 376 398 394 414 406
96 96 92 95 93 93 93 93 95 104 102
75 75 76 76 74 74 75 73 75 79 75
170 167 164 160 155 159 180 173 180 180 198
780 770 785 800 800 855 830 905 910 925 925
236 234 234 234 238 236 236 226 226 226 222

710 705 685 680 660 660 660 665 665 660 660
900 900 900 900 900 900 900 900 900 900 900
79 79 78 79 79 78 77 78 80 80 78
416 416 416 414 414 416 420 420 418 410 410
3,180 3,120 3,130 3,150 3,040 3,010 2,970 2,900 2,920 2,950 2,900
2,350 2,350 2,370 2,370 2,450 2,350 2,350 2,320 2,320 2,300 2,370
193 191 195 193 193 193 192 193 191 188 186
482 470 470 474 476 474 476 474 474 482 476
910 905 910 910 900 885 880 885 880 880 870
1,330 1,310 1,480 1,525 1,490 1,485 1,490 1,350 1,265 1,275 1,185

72 71 71 69 70 71 71 71 71 71 71
50 50 50 50 50 50 50 50 50 50 50

63 60 63 61 59 57 57 60 58 57 57
24-Nov 27-Nov 28-Nov 29-Nov 30-Nov stdeviasi rata-rata CV 4-Dec 5-Dec 6-Dec

1,690 1,690 1,650 1,650 1,650 14.28 1,680.91 0.01 1,690 1,700 1,750

14,250 14,300 14,275 14,025 13,850 207.45 14,425.00 0.01 13,875 13,425 13,350

1,160 1,160 1,200 1,190 1,180 58.85 1,231.59 0.05 1,180 1,180 1,060
226 222 214 222 222 9.95 236.18 0.04 210 202 198
470 470 472 474 474 8.76 471.27 0.02 474 472 468
110 110 109 109 108 1.66 111.09 0.01 108 99 95
67 67 66 66 66 1.70 68.95 0.02 66 61 60
197 206 197 197 200 16.90 208.59 0.08 200 200 195
1,425 1,405 1,425 1,405 1,390 56.75 1,487.50 0.04 1,375 1,355 1,355
50 50 50 50 50 0.00 50.00 0.00 50 50 50

330 330 330 330 326 4.76 332.73 0.01 320 334 320
2,580 2,540 2,580 2,560 2,600 27.07 2,557.73 0.01 2,590 2,580 2,590
500 498 492 494 494 9.65 507.86 0.02 494 484 478
4,000 4,000 3,700 3,700 3,800 95.35 3,963.64 0.02 3,700 3,700 3,700
1,490 1,440 1,460 1,455 1,495 18.01 1,485.68 0.01 1,495 1,465 1,485
1,400 1,365 1,385 1,365 1,395 11.60 1,390.23 0.01 1,390 1,380 1,370
186 193 189 191 187 2.93 185.86 0.02 183 180 175

50 50 50 50 50 0.00 50.00 0.00 50 50 50

117 117 115 117 116 1.61 117.14 0.01 114 112 109
304 312 280 320 326 46.68 248.82 0.19 312 300 312

113 113 110 109 102 21.98 137.82 0.16 101 90 90

1,710 1,695 1,715 1,775 1,700 73.51 1,790.91 0.04 1,775 1,780 1,755
870 860 855 855 900 24.30 865.45 0.03 860 860 900
194 194 194 194 194 0.00 194.00 0.00 194 194 194
50 50 50 50 50 0.00 50.00 0.00 50 50 50
 0.00 82.00 0.00
2,510 2,510 2,510 2,510 2,450 98.25 2,511.82 0.04 2,500 2,500 2,500
300 308 290 306 300 18.72 278.00 0.07 272 274 260
10,700 10,900 10,800 10,700 10,900 185.44 10,761.36 0.02 11,000 10,800 10,800
50 50 50 50 50 0.00 50.00 0.00 50 50 50
795 790 790 825 815 39.70 845.00 0.05 810 805 770
1,540 1,530 1,500 1,570 1,500 47.70 1,497.95 0.03 1,440 1,480 1,440
2,730 2,730 2,370 2,370 2,600 152.44 2,532.27 0.06 2,600 2,600 2,600
260 260 260 260 260 0.00 260.00 0.00 260 260 260
2,100 2,080 2,070 2,060 2,040 95.66 2,192.27 0.04 2,080 2,000 2,020
19,650 19,800 19,800 20,700 21,150 953.71 20,812.50 0.05 21,125 21,100 21,300
298 310 302 314 318 14.49 321.55 0.05 310 326 334
3,130 3,140 3,200 3,180 3,160 272.09 3,381.82 0.08 3,080 3,050 3,100
655 660 670 670 665 7.83 657.27 0.01 675 675 670
10,800 10,900 10,850 11,250 11,250 406.26 11,362.50 0.04 11,475 11,200 11,100
1,880 1,780 1,705 1,760 1,760 259.71 1,662.50 0.16 1,680 1,565 1,560
133 132 133 138 138 4.29 136.82 0.03 133 132 132
0.00 1,800.00 0.00
2,000 1,975 2,000 1,980 1,970 43.20 1,942.73 0.02 1,990 1,990 1,990

1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780 1,780 1,780
50 50 50 50 50 0.00 50.00 0.00 50 50 50
85 84 83 84 81 1.77 84.00 0.02 81 74 71
408 404 388 386 376 34.63 371.27 0.09 394 366 350
101 103 98 100 97 3.62 97.64 0.04 94 93 90
74 74 73 74 76 1.34 75.09 0.02 76 75 75
210 199 196 192 191 14.58 177.86 0.08 195 192 186
925 925 965 945 980 76.84 848.86 0.09 1,010 1,025 1,020
222 222 224 224 224 6.02 228.00 0.03 224 220 222

660 655 650 665 665 19.02 673.86 0.03 650 630 610
900 900 900 900 900 0.00 900.00 0.00 900 900 900
78 79 80 81 79 3.02 79.50 0.04 81 77 78
406 408 412 408 410 5.87 415.36 0.01 400 400 410
2,940 2,900 2,780 2,780 2,760 146.26 3,011.36 0.05 2,790 2,690 2,680
2,300 2,370 2,370 2,300 2,350 33.60 2,346.36 0.01 2,350 2,300 2,300
186 187 185 183 183 4.60 191.27 0.02 178 170 170
478 478 480 476 496 7.13 480.09 0.01 498 496 498
860 840 835 845 850 29.23 887.73 0.03 825 775 775
1,065 1,020 1,115 1,230 1,260 222.11 1,402.27 0.16 1,265 1,255 1,290

71 84 85 101 112 10.89 75.68 0.14 104 95 96

50 50 50 50 50 0.00 50.00 0.00 50 50 50

56 55 54 53 53 4.68 59.91 0.08 52 52 52

 December 2017
7-Dec 8-Dec 11-Dec 12-Dec 13-Dec 14-Dec 15-Dec 18-Dec 19-Dec 20-Dec 21-Dec

1,795 1,795 1,795 1,795 1,780 1,825 1,790 1,770 1,770 1,810 1,770

13,000 12,950 12,775 12,825 12,725 13,025 13,300 13,250 13,475 13,050 12,950

1,100 1,125 1,180 1,220 1,230 1,190 1,190 1,190 1,190 1,135 1,135
193 187 178 178 181 187 184 186 181 179 179
466 438 438 440 440 444 442 442 442 440 440
97 100 98 95 96 97 95 96 96 96 95
60 63 60 61 61 63 63 65 65 65 65
200 200 200 198 192 192 199 185 185 198 198
1,330 1,295 1,290 1,265 1,235 1,250 1,270 1,300 1,300 1,265 1,250
50 50 50 50 50 50 50 50 50 50 50

324 328 328 328 326 326 326 324 324 308 328
2,590 2,590 2,590 2,570 2,580 2,570 2,590 2,590 2,580 2,570 2,570
466 476 470 466 468 462 460 462 466 462 464
3,700 3,700 3,700 3,700 3,700 3,600 3,600 3,600 3,480 3,300 3,410
1,430 1,430 1,455 1,465 1,465 1,475 1,470 1,485 1,475 1,455 1,450
1,355 1,330 1,295 1,305 1,300 1,315 1,310 1,300 1,260 1,240 1,220
175 167 162 164 166 170 167 170 169 168 167

50 50 50 50 50 50 50 50 50 50 50
108 107 103 102 104 105 104 104 107 106 108
306 308 298 292 302 320 308 310 316 330 330

91 81 64 66 68 75 80 77 74 94 109

1,710 1,725 1,710 1,810 1,815 1,805 1,805 1,800 1,835 1,800 1,870
860 865 900 890 930 910 855 870 870 855 865
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 2,490 2,270 2,010 2,230 2,090 2,200 2,180 2,070 2,070 2,090 2,090
248 254 218 242 252 272 258 268 278 282 278
10,700 10,600 10,600 10,500 10,500 10,500 10,800 10,500 10,500 10,500 10,600
50 50 50 50 50 50 50 50 50 50 50
735 725 670 770 795 775 745 720 780 750 745
1,400 1,405 1,445 1,445 1,150 1,340 1,435 1,450 1,435 1,670 1,640
2,600 2,600 2,600 2,600 2,500 2,500 2,500 2,500 2,600 2,780 2,750
260 260 260 195 185 185 175 177 165 165 165
1,995 1,995 1,990 2,090 2,080 2,060 2,120 2,090 2,170 2,160 2,150
21,200 21,100 20,775 20,775 20,700 20,800 20,450 20,350 20,500 20,000 20,300
334 320 318 312 314 314 312 306 310 310 310
3,090 3,010 3,100 3,070 3,080 3,000 3,000 3,000 2,890 2,870 2,990
670 670 665 670 680 680 675 670 675 680 685
10,950 11,050 10,925 11,000 11,200 2,240 2,280 2,260 2,460 2,460 2,550
1,505 1,570 1,660 1,755 1,810 1,755 1,795 1,760 1,760 1,700 1,690
132 133 133 132 134 134 134 134 133 133 133

1,990 1,990 1,990 1,990 1,990 2,100 2,100 2,090 2,090 2,010 2,010

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
71 70 67 68 75 75 73 73 74 74 73
338 348 334 362 370 374 370 368 362 358 360
86 88 82 83 86 87 86 87 89 89 89
69 71 68 69 68 66 67 67 67 67 65
185 181 179 180 181 184 184 184 180 180 182
1,000 850 855 845 885 860 865 845 855 865 860
226 220 220 220 220 220 220 220 224 220 220

605 625 605 605 620 635 630 635 645 630 625
900 900 900 900 900 900 900 900 900 900 900
79 77 75 73 75 73 74 74 73 76 73
400 410 400 400 400 398 398 396 386 384 386
2,700 2,690 2,610 2,680 2,850 2,820 2,850 2,900 2,920 2,850 2,840
2,300 2,300 2,250 2,350 2,290 2,300 2,290 2,290 2,360 2,380 2,380
165 165 162 158 156 154 154 167 168 167 168
498 496 486 486 498 498 496 490 492 490 488
780 790 765 755 765 775 785 795 800 800 800
1,280 1,270 1,315 1,315 1,315 1,315 1,340 1,350 1,405 1,420 1,425

101 115 108 101 100 98 109 105 104 101 100
50 50 50 50 50 50 50 50 50 50 50

52 58 54 54 54 53 53 53 52 53 53
22-Dec 27-Dec 28-Dec 29-Dec stdeviasi rata-rata CV 2-Jan 3-Jan 4-Jan 5-Jan

1,770 1,770 1,770 1,795 33.95 1,774.44 0.02 1,780 1,770 1,750 1,750

12,950 13,225 13,100 13,150 284.66 13,133.33 0.02 13,275 12,900 12,925 12,950

1,135 1,150 1,175 1,200 43.06 1,164.72 0.04 1,200 1,195 1,195 1,195
178 180 184 183 9.14 186.00 0.05 187 202 199 200
442 440 440 436 12.93 446.89 0.03 436 440 440 400
95 96 96 97 3.08 97.06 0.03 98 96 97 98
64 62 63 62 1.96 62.72 0.03 65 66 66 66
200 193 200 202 5.14 196.50 0.03 196 200 198 198
1,245 1,290 1,290 1,420 50.22 1,298.89 0.04 1,330 1,320 1,365 1,355
50 50 50 50 0.00 50.00 0.00 50 50 50 50

322 330 328 328 5.50 325.11 0.02 326 330 324 322
2,570 2,570 2,570 2,570 9.38 2,579.44 0.00 2,570 2,550 2,550 2,560
466 466 466 464 8.79 468.89 0.02 484 486 500 496
3,410 3,410 3,410 3,420 142.20 3,568.89 0.04 3,420 3,600 3,600 3,600
1,440 1,495 1,500 1,500 22.41 1,468.61 0.02 1,490 1,455 1,450 1,445
1,230 1,210 1,230 1,225 58.32 1,292.50 0.05 1,200 1,210 1,205 1,185
164 165 166 163 5.81 168.94 0.03 163 164 170 173

50 50 50 50 0.00 50.00 0.00 50 50 50 50

107 105 106 106 3.01 106.50 0.03 103 107 106 108
328 332 342 330 13.97 315.33 0.04 306 292 320 320

104 100 123 140 20.22 90.39 0.22 131 142 135 136

1,890 1,895 1,890 1,860 59.04 1,807.22 0.03 1,880 1,830 1,915 1,990
860 890 890 980 32.29 883.89 0.04 935 930 930 930
194 194 194 194 0.00 194.00 0.00 194 194 194 194
50 50 50 50 0.00 50.00 0.00 50 50 50 50
 2,090 2,090 2,090 2,100 173.65 2,203.33 0.08 2,190 2,190 2,140 2,370
274 280 280 270 16.73 264.44 0.06 268 274 276 294
10,600 10,600 10,600 10,600 140.61 10,627.78 0.01 10,700 10,700 10,600 10,650
50 50 50 50 0.00 50.00 0.00 50 50 50 50
725 725 715 715 36.65 748.61 0.05 720 710 715 785
1,695 1,620 1,610 1,490 131.84 1,477.22 0.09 1,340 1,330 1,275 1,285
2,750 2,750 2,750 2,750 99.79 2,629.44 0.04 2,750 2,750 2,750 2,750
172 180 178 169 41.48 203.94 0.20 165 160 162 171
2,120 2,120 2,070 2,050 58.41 2,075.56 0.03 2,050 2,040 2,140 2,360
20,400 20,775 20,450 20,700 356.68 20,711.11 0.02 20,475 19,975 20,100 21,075
310 310 310 324 8.48 315.78 0.03 344 346 340 372
2,930 2,890 2,980 2,900 78.53 3,001.67 0.03 2,900 2,850 2,880 2,930
685 690 690 700 9.10 678.06 0.01 695 695 695 700
2,520 2,510 2,500 2,460 4,444.82 6,285.56 0.71 2,500 2,440 2,480 2,610
1,625 1,695 1,685 1,660 87.14 1,679.44 0.05 1,725 1,765 1,905 1,905
134 133 135 133 0.86 133.17 0.01 133 132 136 138

2,070 2,080 2,080 2,070 47.55 2,034.44 0.02 2,270 2,270 2,400 2,500

1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780 1,780 1,780 1,780
50 50 50 50 0.00 50.00 0.00 50 50 50 50
72 73 71 71 3.05 72.56 0.04 74 74 87 83
356 380 372 372 14.57 363.00 0.04 384 384 400 396
88 88 89 89 2.92 87.94 0.03 89 89 96 97
65 67 66 67 3.42 68.61 0.05 68 69 69 68
182 182 182 220 9.56 185.50 0.05 191 194 192 193
895 895 890 890 64.55 900.56 0.07 895 890 895 950
220 220 220 232 3.18 221.56 0.01 226 226 226 226

630 635 620 625 13.05 625.56 0.02 635 630 640 655
900 900 850 710 45.63 886.67 0.05 850 710 710 710
73 74 72 73 2.50 75.00 0.03 74 73 75 75
384 400 396 394 7.64 396.78 0.02 386 384 388 386
2,800 2,830 2,830 2,890 91.14 2,790.00 0.03 3,030 3,050 3,110 3,170
2,250 2,200 2,250 2,140 61.36 2,293.33 0.03 2,240 2,180 2,180 2,140
166 185 185 179 9.39 167.61 0.06 185 184 182 181
488 496 494 482 5.14 492.78 0.01 492 494 494 494
790 780 775 775 16.52 783.61 0.02 790 820 835 835
1,440 1,475 1,485 1,490 80.44 1,358.33 0.06 1,485 1,465 1,515 1,560

100 97 99 99 5.02 101.78 0.05 98 99 100 100

50 50 50 50 0.00 50.00 0.00 50 50 50 50

55 55 54 54 1.50 53.50 0.03 56 55 54 54

 January 2018
8-Jan 9-Jan 10-Jan 11-Jan 12-Jan 15-Jan 16-Jan 17-Jan 18-Jan 19-Jan 22-Jan

1,735 1,735 1,725 1,760 1,750 1,735 1,770 1,765 1,765 1,770 1,765

13,300 13,525 13,625 13,525 13,325 13,300 13,175 13,150 13,075 12,975 13,025

1,225 1,225 1,230 1,235 1,240 1,250 1,260 1,250 1,250 1,245 1,250
199 208 206 206 200 202 232 234 220 224 232
412 408 398 374 374 384 362 372 420 392 404
98 98 100 96 93 95 95 94 93 94 94
66 66 67 66 66 65 65 66 68 67 68
198 197 199 206 198 204 200 200 199 200 199
1,400 1,400 1,420 1,410 1,390 1,355 1,380 1,380 1,360 1,350 1,385
50 50 50 50 50 50 50 50 50 50 50

328 328 330 328 328 326 324 328 328 328 330
2,570 2,550 2,560 2,560 2,540 2,550 2,570 2,560 2,550 2,530 2,550
500 500 510 505 500 492 500 498 498 500 505
3,640 3,570 3,450 3,450 3,450 3,450 3,450 3,460 3,460 3,460 3,500
1,425 1,440 1,425 1,425 1,425 1,430 1,425 1,450 1,445 1,400 1,440
1,195 1,205 1,180 1,185 1,185 1,175 1,195 1,215 1,230 1,240 1,230
177 178 177 196 190 185 180 182 186 188 197

50 50 50 50 50 50 50 50 50 50 50
111 109 109 108 109 108 107 107 109 108 109
312 318 310 304 298 284 288 288 296 318 320

142 135 129 128 132 129 130 130 128 129 127

2,160 2,180 2,210 2,180 2,230 2,230 2,190 2,170 2,170 2,180 2,310
1,020 1,000 1,000 975 975 975 1,075 1,075 1,075 1,075 1,075
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
 2,680 2,640 2,500 2,200 2,300 2,300 2,400 2,450 2,310 2,450 2,450
296 294 290 298 296 290 284 284 286 288 298
10,400 10,500 9,500 10,550 10,250 10,800 10,650 10,650 10,900 10,750 10,700
50 50 50 54 50 51 50 50 50 50 51
885 840 905 885 895 900 875 960 945 960 990
1,360 1,455 1,490 1,480 1,495 1,530 1,600 1,600 1,740 1,760 1,800
2,500 2,500 2,500 2,600 2,590 2,500 2,470 2,600 2,650 2,650 2,670
190 256 320 310 304 300 280 290 278 270 264
2,430 2,410 2,460 2,360 2,360 2,450 2,540 2,500 2,600 2,700 2,700
22,975 23,275 23,850 23,700 23,750 24,850 25,500 25,900 25,825 26,550 28,475
448 402 424 426 430 422 424 426 412 404 424
3,100 3,100 3,100 3,000 3,010 3,150 3,400 3,400 3,260 3,310 3,390
700 700 700 695 730 745 750 750 755 750 770
2,670 2,730 2,720 2,800 2,890 3,030 3,060 3,020 3,040 3,120 3,300
1,905 1,920 2,130 2,230 2,140 2,170 2,200 2,160 2,040 2,140 2,180
142 138 139 140 142 140 143 150 145 150 146

2,600 2,650 2,600 2,590 2,590 2,500 2,470 2,460 2,450 2,450 2,450

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
81 83 86 89 86 87 84 85 84 84 84
394 398 420 414 416 432 434 430 424 426 428
97 96 94 126 132 137 133 133 165 168 174
70 70 68 70 67 67 68 68 68 69 68
194 194 218 220 230 230 224 226 250 260 250
965 990 1,080 1,075 1,095 1,140 1,260 1,270 1,300 1,280 1,285
226 226 226 226 220 224 220 220 220 220 224

650 655 650 650 665 660 705 730 740 760 775
710 710 850 850 710 730 710 720 710 710 690
82 80 81 82 80 81 82 83 82 82 82
382 384 382 382 384 382 384 404 410 402 402
3,170 3,180 3,200 3,170 3,180 3,220 3,330 3,350 3,330 3,380 3,380
2,200 2,240 2,220 2,220 2,300 2,290 2,280 2,340 2,320 2,360 2,300
173 175 176 179 178 198 190 187 183 185 188
496 496 496 496 496 496 498 498 498 498 496
815 810 810 815 885 865 895 960 955 955 990
1,565 1,555 1,500 1,555 1,600 1,590 1,695 1,700 1,700 1,700 1,695

100 98 96 99 97 97 96 94 91 94 93
50 50 50 50 50 50 50 50 50 50 50

54 54 54 65 60 58 61 60 60 59 59
23-Jan 24-Jan 25-Jan 26-Jan 29-Jan 30-Jan 31-Jan stdeviasi rata-rata CV 1-Feb

1,735 1,720 1,685 1,685 1,730 1,750 1,755 25.42 1,744.77 0.01 1,750

13,050 13,075 12,950 13,100 13,300 12,925 13,000 213.42 13,156.82 0.02 13,025

1,255 1,250 1,280 1,310 1,380 1,370 1,390 56.75 1,258.18 0.05 1,400
228 232 232 238 242 228 226 16.23 217.14 0.07 224
392 390 390 390 400 390 394 21.22 398.27 0.05 364
93 94 94 95 97 95 98 2.03 95.68 0.02 99
71 70 71 72 73 71 70 2.54 67.77 0.04 71
199 198 198 198 198 198 198 2.19 199.05 0.01 196
1,370 1,365 1,310 1,320 1,355 1,335 1,310 32.06 1,362.05 0.02 1,340
50 50 50 50 50 50 50 0.00 50.00 0.00 50

328 308 302 320 314 312 310 8.20 322.82 0.03 310
2,550 2,540 2,550 2,550 2,550 2,550 2,540 10.20 2,552.27 0.00 2,550
505 505 505 505 525 520 520 9.90 502.68 0.02 530
3,700 3,700 3,650 3,700 3,700 3,700 3,700 109.18 3,564.09 0.03 3,780
1,480 1,485 1,490 1,500 1,505 1,490 1,490 30.71 1,455.00 0.02 1,490
1,245 1,250 1,225 1,220 1,270 1,270 1,235 28.06 1,215.91 0.02 1,205
199 208 210 210 206 206 216 15.81 189.14 0.08 220

50 50 50 50 50 50 50 0.00 50.00 0.00 50

110 109 109 109 113 111 112 2.10 108.68 0.02 114
308 304 298 298 298 290 286 11.99 302.55 0.04 282

130 129 126 125 123 129 133 4.81 130.82 0.04 127

2,420 2,440 2,450 2,440 2,560 2,550 2,450 206.96 2,233.41 0.09 2,400
1,070 1,070 1,070 980 1,115 1,100 1,050 61.25 1,022.73 0.06 1,090
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
 2,420 2,440 2,400 2,450 2,440 2,400 2,420 134.82 2,388.18 0.06 2,400
298 322 344 338 346 330 324 22.77 300.82 0.08 318
10,775 10,900 10,925 10,925 10,850 10,800 10,700 306.76 10,644.32 0.03 10,500
51 52 53 52 51 50 51 1.12 50.73 0.02 50
1,050 1,035 1,045 1,115 1,120 1,085 1,170 133.30 935.91 0.14 1,170
1,825 1,550 1,700 1,635 1,640 1,645 1,630 165.01 1,552.95 0.11 1,670
2,700 2,700 2,700 2,560 2,560 2,550 2,550 95.00 2,615.91 0.04 2,550
330 316 324 318 324 314 310 59.89 270.73 0.22 308
3,130 3,100 3,410 3,380 3,400 3,330 3,300 459.12 2,688.64 0.17 3,220
28,500 29,750 30,325 30,050 31,300 30,100 30,300 3,670.80 25,754.55 0.14 30,800
446 434 456 468 460 450 446 37.29 418.36 0.09 446
3,390 3,370 3,570 3,760 3,910 3,760 3,370 299.73 3,268.64 0.09 3,400
775 780 780 775 775 770 780 34.79 739.32 0.05 775
3,320 3,330 3,340 3,330 3,430 3,400 3,400 334.52 2,998.18 0.11 3,340
2,390 2,320 2,460 2,460 2,450 2,420 2,420 228.71 2,156.14 0.11 2,550
144 148 148 157 171 206 202 19.52 149.55 0.13 200

2,670 2,600 2,270 2,310 2,390 2,400 2,600 125.86 2,476.82 0.05 2,600

1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780
50 50 50 50 50 50 50 0.00 50.00 0.00 50
88 93 94 90 91 87 89 4.99 85.59 0.06 90
440 450 458 454 458 426 426 22.50 422.36 0.05 434
169 177 178 171 167 157 169 33.87 137.00 0.25 167
68 69 70 70 70 69 69 0.98 68.73 0.01 69
256 252 252 282 318 294 294 37.43 237.00 0.16 284
1,280 1,265 1,345 1,325 1,315 1,240 1,240 159.93 1,153.64 0.14 1,230
228 228 228 228 228 230 230 3.30 225.27 0.01 232

800 780 845 855 905 910 915 98.28 736.82 0.13 910
690 690 690 650 650 650 640 60.14 715.45 0.08 640
82 82 83 84 86 84 83 3.45 80.82 0.04 83
402 400 400 400 402 402 400 9.62 393.09 0.02 392
3,360 3,430 3,660 3,700 3,860 3,750 3,750 244.17 3,352.73 0.07 3,800
2,360 2,360 2,350 2,350 2,350 2,340 2,340 70.08 2,284.55 0.03 2,340
190 198 202 200 199 195 195 8.79 187.41 0.05 198
498 496 498 500 500 510 505 3.85 497.50 0.01 505
985 975 1,040 1,070 1,100 1,055 1,050 100.68 923.18 0.11 1,070
1,715 1,715 1,750 1,765 1,785 1,780 1,760 104.90 1,643.18 0.06 1,760

92 95 97 100 103 102 108 3.90 97.68 0.04 110

50 50 50 50 50 50 50 0.00 50.00 0.00 50

59 59 58 58 58 59 58 2.82 57.82 0.05 58

 February 2018
2-Feb 5-Feb 6-Feb 7-Feb 8-Feb 9-Feb 12-Feb 13-Feb 14-Feb 15-Feb 19-Feb

1,770 1,765 1,770 1,770 1,780 1,790 1,810 1,815 1,825 1,840 1,900

13,000 12,850 12,650 12,825 13,050 12,900 13,325 13,400 13,400 13,375 13,225

1,395 1,390 1,395 1,400 1,390 1,395 1,390 1,390 1,400 1,395 1,385
224 220 208 204 206 204 214 216 218 216 216
380 388 380 394 396 400 400 398 396 394 396
97 97 96 96 94 99 96 97 104 101 102
70 69 67 68 69 67 71 71 71 70 70
198 198 190 191 191 196 197 192 196 198 199
1,330 1,310 1,280 1,305 1,310 1,290 1,340 1,355 1,350 1,340 1,340
50 50 50 50 50 50 50 50 50 50 50

316 316 300 300 294 280 298 298 298 312 312
2,550 2,520 2,530 2,540 2,540 2,530 2,530 2,510 2,540 2,530 2,520
525 515 492 500 500 500 505 505 510 510 520
3,780 3,780 3,400 3,320 3,400 3,360 3,400 3,390 3,380 3,350 3,350
1,485 1,485 1,450 1,455 1,450 1,465 1,455 1,450 1,450 1,445 1,440
1,200 1,185 1,185 1,190 1,185 1,165 1,165 1,165 1,170 1,170 1,190
230 224 220 220 234 262 260 256 260 264 260

50 50 50 50 50 50 50 50 50 50 50
115 111 107 109 109 110 110 110 111 112 112
278 258 246 248 230 212 226 226 226 214 230

127 126 125 121 121 125 133 148 143 142 143

2,470 2,520 2,450 2,450 2,420 2,320 2,350 2,420 2,440 2,470 2,490
1,100 1,150 1,140 1,150 1,120 1,070 1,100 1,100 1,150 1,145 1,200
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
600 750
 2,400 2,450 2,350 2,350 2,350 2,350 2,450 2,450 2,450 2,450 2,410
328 320 306 302 314 300 326 330 324 326 332
10,500 10,700 10,800 10,700 10,750 10,750 10,800 10,800 10,750 10,800 10,750
51 50 50 50 50 50 50 50 50 50 50
1,170 1,125 1,070 1,065 1,160 1,120 1,105 1,130 1,120 1,115 1,110
1,630 1,640 1,555 1,545 1,545 1,545 1,440 1,445 1,475 1,475 1,410
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
316 308 306 292 300 296 296 292 302 298 300
3,250 3,230 3,130 3,130 3,120 3,010 3,140 3,200 3,260 3,260 3,250
29,600 29,600 29,100 28,800 29,000 28,300 28,400 28,900 29,175 30,075 30,000
430 440 432 418 426 406 402 408 404 414 414
3,350 3,430 3,300 3,120 3,010 3,160 3,240 3,400 3,320 3,420 3,550
785 780 780 780 780 780 775 775 775 770 810
3,300 3,300 3,170 3,170 3,130 3,050 3,090 3,270 3,230 3,240 3,320
2,780 2,770 2,590 2,600 2,580 2,400 2,370 2,490 2,550 2,610 2,630
180 178 177 180 180 183 214 204 199 204 206

2,600 2,600 2,650 2,650 2,600 2,640 2,640 2,610 2,700 2,630 2,700

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
91 88 83 82 84 81 89 87 88 87 88
444 426 408 412 410 394 406 406 420 430 450
196 202 195 189 214 204 216 208 208 208 210
70 74 71 71 72 72 74 74 75 75 75
272 310 300 300 324 336 328 322 324 322 312
1,300 1,275 1,190 1,190 1,190 1,120 1,180 1,200 1,205 1,215 1,255
230 230 230 230 232 226 220 226 218 226 224

905 870 850 870 855 830 855 875 885 910 920
640 640 640 640 640 635 635 635 635 650 650
84 81 82 83 81 83 83 82 80 81 82
394 398 398 392 396 392 396 398 400 396 394
3,800 3,670 3,570 3,710 3,630 3,500 3,540 3,610 3,630 3,700 3,680
2,350 2,300 2,390 2,390 2,390 2,420 2,420 2,370 2,380 2,370 2,350
199 196 189 183 183 180 186 186 185 189 191
500 540 500 478 470 458 460 456 456 456 454
1,065 1,020 975 1,010 1,005 985 995 1,020 1,070 1,095 1,105
1,760 1,755 1,755 1,765 1,760 1,750 1,770 1,775 1,775 1,770 1,760

114 136 125 127 123 126 133 130 131 133 134
50 50 50 50 50 50 50 50 50 50 50

57 56 54 55 55 55 58 57 57 56 57
bruary 2018
20-Feb 21-Feb 22-Feb 23-Feb 26-Feb 27-Feb 28-Feb stdeviasi rata-rata CV 1-Mar

1,900 1,910 1,875 1,875 1,850 1,800 1,780 51.81 1,819.74 0.03 1,775

13,600 14,000 13,925 13,775 13,975 14,000 14,425 497.90 13,406.58 0.04 15,025

1,330 1,360 1,365 1,380 1,380 1,370 1,370 17.73 1,383.16 0.01 1,360
224 222 226 230 234 234 232 9.61 219.58 0.04 242
420 420 416 428 430 430 424 18.90 402.84 0.05 430
102 102 102 102 102 101 98 2.89 99.32 0.03 100
71 71 70 70 70 70 70 1.27 69.79 0.02 78
199 199 199 199 199 199 199 3.17 196.58 0.02 199
1,350 1,390 1,375 1,360 1,375 1,375 1,390 32.16 1,342.37 0.02 1,485
50 50 50 50 50 50 50 0.00 50.00 0.00 50

312 304 304 300 300 290 288 9.76 301.68 0.03 308
2,500 2,500 2,500 2,500 2,500 2,500 2,500 18.70 2,520.53 0.01 2,500
515 520 515 525 525 510 525 10.74 513.00 0.02 625
3,360 3,370 3,370 3,360 3,400 3,300 3,450 156.06 3,436.84 0.05 3,570
1,435 1,445 1,455 1,455 1,455 1,440 1,445 15.59 1,455.26 0.01 1,445
1,180 1,190 1,165 1,175 1,180 1,100 1,210 23.24 1,177.63 0.02 1,260
276 286 282 280 282 284 282 24.60 256.95 0.10 282

50 50 50 50 50 50 50 0.00 50.00 0.00 50

112 111 111 112 111 109 109 1.87 110.79 0.02 107
224 226 218 220 216 220 226 20.33 232.95 0.09 222

138 140 140 139 139 132 137 8.29 134.00 0.06 139

2,430 2,470 2,480 2,480 2,390 2,400 2,350 53.15 2,431.58 0.02 2,420
1,140 1,110 1,140 1,140 1,140 1,135 1,135 29.12 1,129.21 0.03 1,140
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
935 1,120 1,400 1,750 1,660 1,575 1,715 439.30 1,278.33 0.34 1,820
 2,440 2,630 2,890 2,720 2,700 2,620 2,550 150.57 2,495.26 0.06 2,700
328 340 330 324 318 316 316 10.42 320.95 0.03 312
10,750 10,800 10,700 10,700 10,750 10,750 10,750 87.19 10,726.32 0.01 10,750
50 65 61 58 60 60 61 5.28 53.47 0.10 59
1,095 1,085 1,065 1,120 1,090 1,075 1,110 32.31 1,110.53 0.03 1,065
1,420 1,420 1,420 1,420 1,420 1,420 1,420 86.11 1,490.26 0.06 1,440
2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00 0.00 2,550
300 300 298 296 300 294 288 6.59 299.47 0.02 284
3,150 3,200 3,350 3,490 3,430 3,380 3,400 122.50 3,242.11 0.04 3,490
29,975 29,600 30,525 31,700 31,475 30,600 30,800 982.78 29,811.84 0.03 30,175
400 400 410 410 406 400 400 14.27 414.00 0.03 400
3,650 3,960 4,000 4,050 4,050 3,980 3,890 344.48 3,541.05 0.10 3,960
805 805 805 800 800 810 805 14.36 789.21 0.02 805
3,330 3,380 3,360 3,400 3,240 3,110 3,170 103.95 3,242.11 0.03 3,170
2,560 2,550 2,520 2,520 2,470 2,430 2,480 106.04 2,550.00 0.04 2,400
202 202 200 200 199 197 192 11.28 194.58 0.06 191

2,650 2,610 2,600 2,600 2,610 2,610 2,640 31.84 2,628.42 0.01 2,640

1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780
50 50 50 50 50 50 50 0.00 50.00 0.00 50
90 90 99 96 97 98 98 5.55 89.79 0.06 95
490 490 492 505 530 515 505 44.48 450.89 0.10 488
262 268 266 272 284 282 276 37.24 227.74 0.16 264
75 75 76 74 74 76 74 2.04 73.47 0.03 75
304 302 296 292 338 372 372 26.18 316.32 0.08 380
1,275 1,365 1,460 1,475 1,480 1,475 1,575 132.61 1,297.63 0.10 1,500
222 220 222 222 220 222 224 4.49 225.05 0.02 222

900 910 900 895 900 945 955 32.10 891.58 0.04 940
650 650 600 740 620 590 590 31.11 637.89 0.05 570
82 81 81 80 76 75 77 2.45 80.89 0.03 76
394 390 392 398 398 398 392 2.93 395.16 0.01 386
3,590 3,520 3,430 3,350 3,440 3,470 3,390 130.62 3,580.53 0.04 3,300
2,370 2,370 2,340 2,430 2,390 2,400 2,400 32.12 2,377.37 0.01 2,400
199 195 191 206 200 214 208 9.31 193.58 0.05 206
448 446 444 440 440 448 480 26.94 467.32 0.06 454
1,090 1,100 1,075 1,070 1,085 1,175 1,165 56.23 1,061.84 0.05 1,170
1,745 1,730 1,715 1,710 1,705 1,705 1,675 28.88 1,744.21 0.02 1,695

135 134 131 133 132 132 128 6.92 128.79 0.05 129
50 50 50 50 50 50 50 0.00 50.00 0.00 50

56 56 55 56 55 54 54 1.26 55.84 0.02 55

 March 2018
2-Mar 5-Mar 6-Mar 7-Mar 8-Mar 9-Mar 12-Mar 13-Mar 14-Mar 15-Mar 16-Mar

1,780 1,775 1,800 1,795 1,795 1,790 1,785 1,785 1,780 1,775 1,750

14,900 14,875 14,750 14,325 14,450 14,300 14,325 14,000 13,750 13,725 12,975

1,360 1,370 1,365 1,355 1,360 1,355 1,360 1,345 1,210 1,225 1,230
232 228 226 220 222 220 220 218 218 228 228
438 424 426 426 420 470 470 462 450 448 434
100 101 101 104 97 96 100 102 101 101 101
72 70 69 67 68 66 68 67 67 69 68
196 195 234 214 196 195 199 199 195 194 192
1,435 1,445 1,420 1,380 1,395 1,345 1,345 1,320 1,305 1,310 1,290
50 50 50 50 50 50 50 50 50 50 50

306 310 310 310 300 292 292 318 300 308 300
2,500 2,490 2,500 2,490 2,500 2,500 2,500 2,500 2,510 2,500 2,440
580 585 565 540 560 580 585 580 575 575 585
3,650 3,430 3,430 3,360 3,360 3,650 3,450 3,460 3,500 3,500 3,500
1,455 1,455 1,460 1,460 1,425 1,435 1,440 1,455 1,450 1,450 1,440
1,225 1,230 1,215 1,185 1,185 1,165 1,175 1,180 1,205 1,175 1,195
272 272 276 266 260 250 252 250 260 282 300

50 50 50 50 50 50 50 50 50 50 50
107 107 109 107 107 106 105 106 105 104 105
222 222 216 206 202 210 204 200 187 186 174

137 136 132 125 125 124 127 123 126 124 124

2,310 2,320 2,330 2,160 2,190 2,170 2,220 2,170 2,070 2,050 2,040
1,170 1,100 1,150 1,250 1,300 1,350 1,250 1,100 1,130 1,215 1,220
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
1,945 2,000 2,310 2,170 2,130 2,120 2,250 2,230 2,200 2,170 2,160
 2,680 2,680 2,790 2,790 2,780 2,760 2,760 2,650 2,500 2,400 2,400
306 306 316 296 296 296 298 292 280 276 284
10,750 10,750 10,750 10,700 10,750 10,750 10,750 10,750 10,750 10,650 10,700
56 55 57 53 52 51 50 50 50 50 50
1,040 1,015 1,025 990 980 985 1,010 985 945 910 910
1,440 1,440 1,440 1,430 1,430 1,430 1,425 1,425 1,425 1,425 1,425
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
302 294 292 280 290 272 272 272 270 268 270
3,280 3,130 3,090 2,900 2,740 2,740 2,840 2,750 2,590 2,600 2,640
28,675 27,300 27,200 26,550 26,900 27,125 28,900 28,000 26,400 26,000 27,825
392 390 402 400 364 372 380 380 352 366 364
3,760 3,700 3,720 3,570 3,480 3,400 3,570 3,450 3,420 3,210 3,340
805 805 820 820 820 820 820 815 810 800 800
3,070 3,090 3,050 2,930 2,800 2,890 3,000 2,930 2,850 2,790 2,810
2,300 2,250 2,240 2,100 2,140 2,150 2,150 2,090 2,020 1,985 1,930
191 187 195 193 189 184 185 181 183 184 186

2,650 2,600 2,590 2,550 2,650 2,700 2,700 2,690 2,700 2,830 2,770

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
92 91 92 87 85 86 88 86 86 85 85
490 496 510 492 482 480 496 488 486 476 468
254 268 268 246 240 238 246 244 238 238 238
74 73 73 72 72 74 75 73 73 73 73
366 350 354 334 328 334 342 334 328 322 314
1,460 1,490 1,475 1,375 1,400 1,360 1,400 1,385 1,345 1,285 1,230
224 222 220 218 222 222 230 250 254 242 232

920 910 905 885 875 850 900 880 880 860 845
570 600 600 600 600 600 570 570 570 570 650
78 76 77 75 75 72 73 77 78 75 73
390 388 384 384 384 378 380 378 380 384 378
3,150 3,140 3,070 3,050 2,970 2,990 3,180 3,110 3,150 3,130 3,060
2,400 2,400 2,430 2,380 2,400 2,400 2,400 2,400 2,430 2,400 2,390
256 272 264 250 246 234 236 226 248 244 238
448 446 442 434 436 438 438 438 442 440 434
1,165 1,215 1,195 1,155 1,150 1,135 1,145 1,150 1,105 1,030 1,020
1,725 1,735 1,730 1,725 1,735 1,745 1,730 1,730 1,730 1,730 1,715

123 122 126 120 125 125 119 124 125 118 120
50 50 50 50 50 50 50 50 50 50 50

56 55 56 55 54 55 54 53 53 53 52
March 2018
19-Mar 20-Mar 21-Mar 22-Mar 23-Mar 26-Mar 27-Mar 28-Mar 29-Mar stdeviasi rata-rata

1,750 1,765 1,765 1,765 1,755 1,755 1,825 1,825 1,975 47.56 1,788.81

13,000 13,000 13,850 13,850 13,750 13,800 13,825 13,700 13,475 609.06 13,983.33

1,250 1,265 1,300 1,340 1,350 1,350 1,355 1,340 1,330 52.60 1,322.62
226 220 222 222 216 222 220 216 216 6.25 222.95
426 420 420 420 420 420 418 420 432 16.98 433.05
101 101 101 102 102 102 103 114 113 4.19 102.05
67 66 68 68 66 67 67 67 67 2.66 68.19
192 195 199 199 199 200 196 199 200 9.12 199.38
1,270 1,275 1,345 1,315 1,315 1,310 1,305 1,285 1,295 61.09 1,342.38
50 50 50 50 50 50 50 50 50 0.00 50.00

298 290 308 308 308 308 308 308 300 7.14 304.29
2,500 2,500 2,500 2,490 2,500 2,500 2,490 2,490 2,480 13.99 2,494.29
585 575 600 585 575 585 585 590 595 16.14 581.43
3,500 3,500 3,500 3,500 3,500 3,500 3,500 4,100 4,630 284.56 3,575.71
1,435 1,430 1,430 1,425 1,420 1,430 1,440 1,430 1,415 13.44 1,439.29
1,170 1,165 1,185 1,230 1,230 1,230 1,280 1,275 1,255 36.49 1,210.24
280 282 300 302 296 296 304 296 296 18.19 279.71

50 50 50 50 50 50 50 50 50 0.00 50.00
106 106 143 147 135 138 130 125 127 14.65 115.81
168 190 185 187 192 198 234 220 220 17.82 202.14

126 124 124 123 130 137 133 139 149 7.21 129.86

2,040 2,070 2,040 2,020 1,995 2,030 2,040 2,040 2,130 122.90 2,135.95
1,230 1,245 1,230 1,220 1,220 1,155 1,170 1,150 1,080 68.46 1,194.05
194 194 194 194 194 194 194 194 194 0.00 194.00
50 50 50 50 50 50 50 50 50 0.00 50.00
2,120 2,100 2,110 2,080 2,040 2,050 2,100 2,080 2,090 106.46 2,108.33
 2,300 2,280 2,280 2,290 2,390 2,350 2,350 2,350 2,350 200.86 2,515.71
284 284 294 288 288 286 288 280 286 10.75 292.19
10,750 10,750 10,800 10,800 10,800 10,800 10,775 10,700 10,700 38.96 10,746.43
50 50 55 51 51 51 50 50 50 2.77 51.95
930 905 925 905 930 975 975 910 945 48.33 964.76
1,425 1,425 1,425 1,425 1,430 1,650 1,835 1,835 2,100 185.63 1,510.71
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00
272 268 266 264 264 274 274 270 268 10.69 275.52
2,770 2,700 2,800 2,770 2,770 2,870 2,750 2,740 2,720 226.24 2,841.90
27,500 26,850 27,900 28,375 28,900 29,050 29,575 28,125 28,500 1,094.34 27,896.43
370 372 370 386 380 392 404 404 400 15.67 382.86
3,320 3,240 3,230 3,280 3,210 3,180 3,210 3,160 3,220 226.47 3,410.95
805 805 805 795 790 790 795 790 785 11.34 804.76
2,840 2,870 2,880 2,890 2,890 2,930 2,950 2,910 2,940 99.80 2,927.62
2,020 2,020 2,090 2,180 2,130 2,370 2,410 2,360 2,400 149.47 2,177.86
190 189 182 181 177 180 179 173 177 5.81 184.62

2,720 2,690 2,680 2,690 2,680 2,670 2,680 2,680 2,680 58.53 2,678.10

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00
50 50 50 50 50 50 50 50 50 0.00 50.00
87 85 86 85 83 86 84 83 83 3.25 86.67
462 470 478 478 464 470 458 452 466 14.48 478.57
266 262 268 258 250 262 254 254 254 10.98 252.86
71 73 72 71 95 128 172 165 206 39.92 92.05
300 296 308 306 292 294 292 314 310 24.92 323.71
1,305 1,345 1,305 1,290 1,280 1,285 1,265 1,225 1,210 87.69 1,343.57
236 236 236 242 226 228 228 228 230 9.81 230.86

820 805 835 820 790 785 775 770 775 52.63 848.81
650 580 670 650 650 570 600 580 635 33.97 602.62
72 94 93 89 84 84 86 84 84 6.72 79.76
382 380 380 380 380 380 370 380 380 4.17 381.24
2,900 2,940 3,090 3,030 2,880 2,830 2,830 2,750 2,790 145.58 3,016.19
2,420 2,450 2,720 2,630 2,700 2,930 2,940 2,790 2,750 191.68 2,531.43
226 228 230 230 232 290 282 264 278 21.72 246.67
422 416 410 410 412 424 440 505 600 40.98 444.24
1,005 1,010 1,040 1,000 990 1,015 980 975 970 83.66 1,077.14
1,715 1,715 1,715 1,715 1,720 1,715 1,750 1,770 1,765 17.60 1,728.81

122 123 128 128 126 128 122 120 121 3.25 123.52
50 50 50 50 50 50 50 50 50 0.00 50.00

55 57 56 54 54 54 56 54 54 1.25 54.52
 Apri
CV 2-Apr 3-Apr 4-Apr 5-Apr 6-Apr 9-Apr 10-Apr 11-Apr 12-Apr 13-Apr

0.03 1,965 1,940 1,950 1,965 1,960 1,950 1,935 1,950 1,945 1,935

0.04 13,975 13,800 13,800 13,700 13,425 13,775 13,750 13,675 13,575 13,750

0.04 1,340 1,340 1,330 1,300 1,295 1,325 1,325 1,325 1,300 1,300
0.03 214 214 210 216 230 236 232 228 224 224
0.04 432 432 434 440 450 478 470 462 462 450
0.04 123 132 117 115 117 118 116 116 119 127
0.04 67 68 69 70 73 74 70 70 69 70
0.05 199 195 190 196 196 192 195 195 194 194
0.05 1,310 1,295 1,300 1,345 1,320 1,390 1,380 1,375 1,375 1,365
0.00 50 50 50 50 50 50 50 50 50 50

0.02 300 300 300 300 300 306 300 300 296 290
0.01 2,480 2,440 2,440 2,440 2,440 2,480 2,480 2,450 2,450 2,430
0.03 595 590 585 585 585 620 615 600 590 595
0.08 4,020 4,020 4,100 4,000 4,000 3,990 3,700 3,900 3,900 3,900
0.01 1,430 1,435 1,435 1,430 1,430 1,430 1,430 1,430 1,425 1,425
0.03 1,225 1,230 1,225 1,230 1,220 1,255 1,250 1,245 1,225 1,235
0.07 298 296 296 292 294 314 322 326 314 316

0.00 50 50 50 50 50 50 50 50 50 50
0.13 130 129 126 125 131 130 127 127 125 120
0.09 214 216 212 212 212 216 212 210 204 208

0.06 139 134 140 140 135 131 129 134 140 133

0.06 2,130 2,120 2,040 2,020 2,030 2,070 2,110 2,140 2,110 2,130
0.06 1,040 1,025 995 985 1,050 1,035 1,080 1,080 1,050 1,075
0.00 194 194 194 194 194 194 194 194 194 194
0.00 50 50 50 50 50 50 50 50 50 50
0.05 2,090 2,050 2,030 2,060 2,040 1,985 1,975 1,985 1,975 1,975
0.08 2,350 2,280 2,250 2,350 2,270 2,260 2,260 2,270 2,270 2,400
0.04 288 286 276 280 278 276 276 282 278 278
0.00 10,700 10,700 10,700 10,700 10,700 10,700 10,700 10,700 10,700 10,800
0.05 50 50 50 50 50 50 50 50 50 50
0.05 955 960 975 1,035 1,045 1,050 1,050 1,040 1,025 1,005
0.12 2,060 2,270 2,300 2,470 2,520 2,650 3,160 3,130 3,700 3,700
0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
0.04 270 270 268 278 274 274 274 272 274 276
0.08 2,720 2,680 2,620 2,700 2,770 2,940 2,990 2,980 2,880 2,880
0.04 28,625 26,975 26,300 27,400 27,400 27,425 28,450 27,400 27,175 27,075
0.04 414 418 428 428 428 426 424 420 420 420
0.07 3,180 3,130 3,130 3,170 3,140 3,180 3,180 3,150 3,140 3,120
0.01 770 780 790 785 780 780 800 800 795 795
0.03 3,060 3,090 3,050 3,230 3,180 3,210 3,300 3,420 3,420 3,430
0.07 2,550 2,490 2,330 2,460 2,400 2,410 2,390 2,390 2,380 2,400
0.03 184 180 181 175 202 212 208 206 208 212

0.02 2,680 2,680 2,650 2,670 2,660 2,660 2,700 2,660 2,660 2,580

0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
0.00 50 50 50 50 50 50 50 50 50 50
0.04 83 85 83 84 83 82 83 83 83 84
0.03 470 470 448 454 442 446 452 464 488 488
0.04 254 256 242 246 244 246 258 260 256 258
0.43 206 256 282 282 282 282 282 282 282 264
0.08 310 342 332 330 318 324 324 318 316 330
0.07 1,225 1,205 1,145 1,165 1,180 1,245 1,225 1,210 1,230 1,230
0.04 234 238 240 238 226 226 230 238 236 246

0.06 795 805 775 800 805 850 850 865 865 880
0.06 635 600 630 630 630 775 660 770 690 615
0.08 85 84 84 87 83 84 82 95 128 97
0.01 378 370 366 370 378 380 396 392 392 390
0.05 2,870 3,000 2,980 2,980 2,950 3,020 3,060 3,120 3,100 3,230
0.08 2,700 2,740 2,500 2,530 2,500 2,530 2,630 2,590 2,500 2,500
0.09 272 276 266 266 262 260 262 262 286 282
0.09 500 478 490 480 476 466 470 466 456 446
0.08 970 1,000 975 1,005 1,040 1,085 1,095 1,130 1,085 1,065
0.01 1,750 1,735 1,705 1,695 1,675 1,700 1,725 1,725 1,735 1,740

0.03 123 123 121 118 120 116 114 120 118 111
0.00 50 50 50 50 50 50 50 50 67 53

0.02 55 54 54 55 55 55 54 53 53 53
 April 2018
16-Apr 17-Apr 18-Apr 19-Apr 20-Apr 23-Apr 24-Apr 25-Apr 26-Apr 27-Apr 30-Apr

1,945 1,920 1,925 1,925 1,920 1,915 1,945 1,925 1,920 1,925 1,910

13,800 13,725 13,550 13,400 13,300 13,025 12,875 12,700 12,600 12,600 12,775

1,315 1,325 1,325 1,310 1,310 1,305 1,300 1,250 1,230 1,220 1,210
234 292 286 298 296 294 296 270 258 256 250
440 448 450 460 460 450 448 448 440 440 426
134 122 116 117 117 116 121 121 118 118 117
70 76 71 73 72 72 70 69 68 68 69
194 193 193 193 197 206 210 202 199 208 206
1,355 1,350 1,330 1,335 1,320 1,325 1,320 1,305 1,260 1,265 1,260
50 50 50 50 50 50 50 50 50 50 50

290 300 300 300 298 298 298 296 298 298 302
2,450 2,430 2,440 2,440 2,440 2,450 2,450 2,450 2,450 2,380 2,350
590 605 615 615 620 610 615 620 590 585 565
3,900 3,730 3,730 3,730 3,730 3,730 3,730 3,750 3,750 3,700 3,700
1,430 1,430 1,425 1,425 1,430 1,435 1,435 1,430 1,370 1,335 1,310
1,230 1,220 1,210 1,200 1,210 1,290 1,390 1,290 1,195 1,180 1,180
320 326 326 326 318 302 290 292 282 286 282

50 50 50 50 50 50 50 50 50 50 50
117 117 115 115 115 116 115 113 107 107 108
202 200 200 199 204 200 198 194 182 196 210

136 135 135 137 135 132 135 134 135 137 135

2,100 2,130 2,100 2,180 2,230 2,260 2,200 2,120 1,995 1,830 1,835
1,080 1,080 1,100 1,100 1,100 1,130 1,120 1,150 1,200 1,190 1,185
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
1,975 1,955 2,100 2,100 2,090 2,020 2,040 2,040 2,010 2,050 2,110
 2,340 2,360 2,450 2,440 2,580 2,600 2,580 2,800 2,720 2,770 2,530
278 282 278 272 272 270 262 252 238 234 240
10,800 11,075 10,850 10,900 10,900 11,000 11,000 11,000 11,000 10,500 10,975
50 50 50 50 50 50 50 50 50 50 50
1,000 1,020 1,015 1,040 1,030 1,010 980 945 900 890 870
3,680 3,700 3,750 3,750 3,760 3,850 3,850 3,850 3,840 3,910 3,900
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
274 272 272 272 272 278 274 262 258 260 256
3,070 3,010 2,940 3,050 3,040 2,990 2,930 2,740 2,590 2,540 2,560
26,900 26,875 26,925 27,875 27,775 27,500 26,650 25,450 24,825 23,600 23,650
400 412 408 408 412 414 402 410 400 398 400
3,140 3,100 3,110 3,150 3,130 3,110 3,100 3,010 3,000 3,070 3,010
795 795 795 795 795 795 795 795 795 780 815
3,390 3,480 3,480 3,280 3,360 3,350 3,330 3,270 3,060 3,140 3,240
2,400 2,450 2,390 2,400 2,410 2,390 2,300 2,200 2,040 2,010 1,965
206 202 200 202 200 204 199 190 190 194 195

2,600 2,580 2,530 2,490 2,490 2,580 2,560 2,530 2,550 2,420 2,450

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
84 83 82 83 82 81 82 78 74 71 72
484 478 488 505 484 480 486 466 444 410 422
254 254 248 238 246 242 240 230 214 210 208
202 252 262 236 240 230 254 242 228 222 228
342 334 332 332 334 326 314 308 290 294 300
1,275 1,255 1,275 1,300 1,295 1,265 1,275 1,215 1,175 1,195 1,200
250 246 246 248 246 246 248 242 240 244 248

865 870 885 935 905 895 860 850 830 830 845
720 720 670 675 650 650 700 600 600 600 600
101 96 95 95 91 90 91 88 81 88 89
392 386 390 396 392 390 390 390 390 388 366
3,250 3,260 3,380 3,800 3,620 3,550 3,430 3,400 3,200 3,230 3,160
2,560 2,540 2,530 2,520 2,550 2,550 2,480 2,450 2,410 2,350 2,360
282 276 276 290 278 282 272 252 238 232 240
442 440 438 436 434 434 438 430 424 494 580
1,055 1,040 1,075 1,120 1,145 1,100 1,060 1,045 1,015 1,020 1,025
1,750 1,750 1,755 1,755 1,765 1,765 1,720 1,720 1,725 1,745 1,755

112 112 113 117 118 119 119 115 114 114 118
62 55 54 55 59 57 55 54 53 53 56

54 54 53 52 52 52 51 52 52 51 51
stdeviasi rata-rata CV 2-May 3-May 4-May 7-May 8-May 9-May 11-May 14-May

16.53 1,936.67 0.01 1,850 1,850 1,870 1,880 1,900 1,910 1,915 1,915

453.14 13,408.33 0.03 12,525 12,025 11,700 11,900 12,075 12,075 12,500 12,050

38.46 1,299.05 0.03 1,210 1,170 1,175 1,180 1,185 1,185 1,180 1,175
31.93 250.38 0.13 254 248 248 246 230 222 174 191
13.27 448.57 0.03 424 414 412 414 408 412 412 416
5.25 119.86 0.04 114 115 113 104 95 95 95 89
2.25 70.38 0.03 67 65 65 64 65 63 64 64
5.67 197.48 0.03 204 200 200 200 198 198 198 198
38.75 1,327.62 0.03 1,235 1,170 1,145 1,130 1,120 1,095 1,100 1,110
0.00 50.00 0.00 50 50 50 50 50 50 50 50

3.53 298.57 0.01 300 300 300 290 290 290 298 298
29.48 2,440.95 0.01 2,350 2,350 2,340 2,350 2,340 2,340 2,350 2,340
15.48 599.52 0.03 570 550 535 540 530 520 535 530
135.62 3,843.33 0.04 3,700 3,700 3,700 3,900 3,720 3,700 3,400 3,400
34.37 1,416.90 0.02 1,310 1,310 1,285 1,325 1,250 1,180 1,160 1,035
45.69 1,235.00 0.04 1,140 1,085 1,010 1,005 985 975 1,025 1,030
15.88 305.62 0.05 284 274 274 276 266 268 266 264

0.00 50.00 0.00 50 50 50 50 50 50 50 50

7.91 119.76 0.07 115 118 111 123 119 120 115 112
8.60 204.81 0.04 202 193 191 188 181 176 182 184

2.88 135.29 0.02 137 136 134 132 147 170 169 155

107.67 2,089.52 0.05 1,775 1,680 1,640 1,710 1,625 1,700 1,715 1,675
59.61 1,088.10 0.05 1,185 1,250 1,200 1,210 1,100 1,180 1,100 1,100
0.00 194.00 0.00 194 194 194 194 194 194 194 194
0.00 50.00 0.00 50 50 50 50 50 50 50 50
48.81 2,031.19 0.02 2,030 2,030 2,050 2,030 2,010 2,040 2,040 2,000
 178.43 2,434.76 0.07 2,500 2,610 2,490 2,500 2,500 2,470 2,560 2,510
15.83 270.29 0.06 278 264 250 256 244 242 248 242
152.39 10,814.29 0.01 10,975 10,975 10,950 10,950 10,950 10,950 10,950 10,900
0.00 50.00 0.00 50 50 50 50 50 50 50 50
54.40 992.38 0.05 920 875 875 900 870 880 885 870
652.96 3,323.81 0.20 4,060 4,000 3,980 4,150 4,120 4,200 4,250 4,230
0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
6.26 270.48 0.02 254 230 240 240 244 230 226 226
175.44 2,839.05 0.06 2,680 2,500 2,430 2,410 2,320 2,350 2,360 2,410
1,351.70 26,773.81 0.05 24,100 22,350 22,475 23,350 22,400 23,200 25,625 25,900
10.10 413.81 0.02 372 362 362 360 360 366 366 364
54.07 3,116.67 0.02 3,350 3,230 3,160 3,190 3,280 3,250 3,310 3,350
9.66 791.67 0.01 830 845 890 910 890 895 890 890
139.99 3,274.76 0.04 3,430 3,280 3,350 3,270 3,260 3,430 3,450 3,560
156.48 2,340.71 0.07 2,000 1,825 1,745 1,730 1,620 1,595 1,820 1,785
10.73 197.62 0.05 200 196 196 198 190 198 196 197

82.61 2,589.52 0.03 2,410 2,430 2,430 2,450 2,500 2,700 2,700 2,610

0.00 1,780.00 0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
0.00 50.00 0.00 50 50 50 50 50 50 50 50
3.98 81.19 0.05 73 69 65 66 65 64 68 68
24.06 465.19 0.05 424 408 406 424 408 420 430 420
15.58 243.05 0.06 228 210 198 202 192 192 194 192
26.66 252.19 0.11 222 206 206 200 186 165 158 212
14.66 321.43 0.05 290 274 268 272 262 262 250 256
43.35 1,227.86 0.04 1,200 1,170 1,085 1,155 1,125 1,200 1,235 1,210
7.20 240.76 0.03 248 246 238 226 226 226 226 226

39.75 850.48 0.05 865 840 830 810 790 805 810 815
54.23 658.10 0.08 600 600 600 750 750 750 700 660
10.11 91.14 0.11 88 81 79 81 77 76 77 77
9.73 384.86 0.03 378 362 368 372 380 358 370 370
241.15 3,218.57 0.07 3,280 3,200 3,090 3,100 3,120 3,120 3,220 3,410
93.84 2,524.76 0.04 2,370 2,370 2,360 2,430 2,350 2,390 2,410 2,400
16.01 267.24 0.06 232 222 220 224 222 228 228 224
35.41 462.76 0.08 498 496 492 482 482 478 478 476
48.64 1,054.76 0.05 995 950 930 920 905 940 955 930
24.27 1,732.86 0.01 1,765 1,770 1,780 1,790 1,790 1,775 1,790 1,720

3.55 116.90 0.03 112 130 135 144 136 144 141 139
4.50 53.95 0.08 55 54 56 56 55 55 66 63

1.37 53.10 0.03 51 52 52 51 51 50 50 50

 May 2018
15-May 16-May 17-May 18-May 21-May 22-May 23-May 24-May 25-May 28-May 30-May

1,925 1,920 1,915 1,925 1,910 1,915 1,905 1,910 1,910 1,920 1,925

12,000 11,900 11,900 12,500 13,025 12,950 12,800 12,800 12,700 12,425 12,600

1,185 1,185 1,180 1,180 1,170 1,170 1,165 1,170 1,170 1,195 1,195
180 180 185 189 192 193 194 208 199 198 194
414 416 414 416 420 420 430 428 428 430 428
87 85 84 82 76 73 73 72 69 64 63
63 63 67 66 67 67 67 67 67 67 67
197 195 195 193 194 198 200 200 195 198 199
1,115 1,115 1,120 1,170 1,225 1,225 1,235 1,260 1,235 1,210 1,200
50 50 50 50 50 50 50 50 50 50 50

298 296 292 296 298 298 298 298 290 292 290
2,340 2,330 2,340 2,330 2,300 2,300 2,320 2,310 2,320 2,320 2,310
525 525 525 530 560 550 545 555 550 555 540
3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,500 3,500
1,115 1,115 1,155 1,125 1,140 1,140 1,120 1,150 1,190 1,195 1,190
1,000 1,000 1,000 1,055 1,085 1,050 1,100 1,065 1,100 1,090 1,115
262 266 272 274 274 270 266 268 268 266 264

50 50 50 50 50 50 50 50 50 50 50
109 110 111 112 110 110 109 112 112 111 112
184 180 181 185 180 177 178 183 202 197 200

149 149 149 154 149 150 149 146 144 137 137

1,715 1,800 1,880 1,905 1,950 1,930 1,825 1,835 1,830 1,820 1,830
1,100 1,095 1,100 1,115 1,075 1,145 1,125 1,300 1,295 1,200 1,200
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,000 2,030 2,030 1,995 1,995 2,050 2,050 2,040 2,050 2,120 2,120
 2,510 2,590 2,590 2,650 2,600 2,640 2,650 2,530 2,610 2,600 2,580
254 266 274 266 258 252 254 258 262 264 252
10,900 10,900 10,900 10,900 10,900 10,900 8,750 10,500 10,500 10,950 11,100
50 50 50 50 50 50 50 50 50 50 50
860 850 930 940 930 885 880 885 880 885 865
4,210 4,230 4,230 4,280 4,260 4,400 4,370 4,750 4,730 4,710 4,690
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
226 208 260 238 254 248 256 256 242 302 376
2,470 2,510 2,720 2,850 2,800 2,680 2,700 2,840 2,820 2,960 3,220
26,325 27,425 26,375 26,000 26,650 26,200 25,000 24,450 25,150 25,375 25,900
352 354 354 352 340 342 324 324 324 320 320
3,380 3,460 3,450 3,560 3,710 3,750 3,690 3,810 3,850 3,900 3,530
795 775 800 800 785 810 820 820 815 830 830
3,530 3,500 3,550 3,690 3,830 3,790 3,770 3,760 3,750 3,660 3,780
1,840 1,870 2,020 2,000 1,990 1,915 1,910 1,910 1,880 1,870 1,900
196 195 196 192 192 191 192 190 192 199 196

2,450 2,450 2,330 2,330 2,180 2,170 2,230 2,250 2,190 2,290 2,250

1,780 1,780 1,780 1,780 1,780 1,780 1,775 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
67 66 69 72 71 71 69 69 69 68 66
420 422 436 438 448 438 436 438 428 418 416
196 196 202 198 198 192 192 190 190 186 179
199 193 212 204 192 181 182 179 173 172 168
244 244 248 276 250 250 254 264 268 260 260
1,210 1,195 1,220 1,240 1,245 1,225 1,200 1,185 1,170 1,125 1,100
242 240 240 242 244 242 242 242 242 242 242

820 810 825 850 880 845 845 885 870 855 850
660 625 615 615 615 670 675 680 655 670 695
78 82 88 91 94 100 98 96 96 89 83
370 370 360 362 352 370 370 370 372 360 350
3,500 3,490 3,570 3,690 3,810 3,690 3,650 3,750 3,840 3,750 3,770
2,420 2,400 2,400 2,380 2,410 2,430 2,470 2,460 2,550 2,700 2,630
220 230 250 246 244 232 228 234 240 226 226
476 472 480 484 498 500 515 505 510 520 500
955 930 930 950 980 965 940 985 950 965 950
1,715 1,710 1,725 1,695 1,685 1,685 1,670 1,655 1,660 1,650 1,660

134 137 137 141 135 133 135 134 137 134 134
85 81 77 84 101 136 129 131 116 111 121

50 51 51 50 51 50 50 51 51 50 50
 June 20
31-May stdeviasi rata-rata CV 4-Jun 5-Jun 6-Jun 7-Jun 8-Jun 20-Jun 21-Jun

1,875 23.87 1,902.25 0.01 1,920 1,920 1,900 1,845 1,840 1,840 1,800

12,550 399.09 12,350.00 0.03 12,275 12,250 11,800 12,000 11,900 11,600 11,550

1,165 11.34 1,179.50 0.01 1,165 1,165 1,165 1,160 1,155 1,150 1,150
187 25.88 205.60 0.13 191 189 189 191 188 186 185
426 7.09 419.10 0.02 428 426 406 410 416 416 416
64 16.81 85.60 0.20 61 59 60 60 59 57 57
66 1.57 65.55 0.02 67 65 64 68 65 65 63
200 2.62 198.00 0.01 195 195 197 198 193 197 196
1,150 54.80 1,168.25 0.05 1,165 1,170 1,175 1,175 1,145 1,095 1,050
50 0.00 50.00 0.00 50 50 50 50 50 50 50

298 3.89 295.50 0.01 296 298 284 296 296 298 290
2,320 16.54 2,330.00 0.01 2,330 2,330 2,300 2,340 2,340 2,330 2,380
545 13.60 540.75 0.03 565 575 565 565 555 525 520
4,090 203.28 3,545.50 0.06 4,090 4,000 4,000 4,000 4,000 3,900 4,000
1,195 76.87 1,184.25 0.06 1,205 1,195 1,185 1,295 1,275 1,290 1,260
1,130 51.26 1,052.25 0.05 1,145 1,090 1,065 1,065 1,030 970 940
264 5.40 269.30 0.02 260 262 262 270 262 248 224

50 0.00 50.00 0.00 50 50 50 50 50 50 50

114 3.93 113.25 0.03 116 115 115 112 111 110 111
240 14.54 189.20 0.08 242 242 246 240 230 212 220

158 10.50 147.55 0.07 149 139 138 136 135 134 136

1,885 98.34 1,786.25 0.06 1,970 2,030 1,985 1,990 1,935 2,000 2,010
1,160 67.71 1,161.75 0.06 1,220 1,245 1,225 1,210 1,210 1,245 1,245
194 0.00 194.00 0.00 194 194 194 194 194 194 194
50 0.00 50.00 0.00 50 50 50 50 50 50 50
2,160 43.53 2,043.50 0.02 2,150 2,080 2,100 2,160 2,170 2,110 2,020
 2,580 57.52 2,563.50 0.02 2,550 2,570 2,570 2,590 2,580 2,500 2,550
264 9.95 257.40 0.04 260 262 258 260 262 258 254
11,100 504.10 10,795.00 0.05 11,250 11,250 11,325 11,375 10,600 10,650 11,350
50 0.00 50.00 0.00 50 50 50 50 50 50 50
875 24.62 887.00 0.03 870 910 915 925 910 870 855
4,700 252.31 4,327.50 0.06 4,650 4,570 4,570 4,650 4,600 4,550 4,550
2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550
310 37.63 253.30 0.15 316 308 310 308 298 290 290
3,230 272.59 2,663.00 0.10 3,000 3,020 2,950 2,980 2,980 2,840 2,720
25,825 1,535.14 25,003.75 0.06 26,425 28,200 27,650 26,850 27,000 25,700 24,325
316 18.71 346.70 0.05 310 306 322 402 430 406 390
3,480 231.30 3,484.50 0.07 3,440 3,580 3,680 3,700 3,670 3,750 3,710
830 41.69 837.50 0.05 835 840 825 835 830 835 830
3,800 195.09 3,572.00 0.05 3,960 4,000 3,910 3,940 4,070 4,240 4,100
1,870 116.59 1,854.75 0.06 1,780 1,875 1,865 1,880 1,865 1,800 1,775
196 3.01 194.90 0.02 200 197 199 204 202 199 199

2,230 162.99 2,379.00 0.07 2,260 2,260 2,260 2,260 2,230 2,230 2,230

1,780 1.12 1,779.75 0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 0.00 50.00 0.00 50 50 50 50 50 50 50
67 2.43 68.10 0.04 65 64 66 66 65 62 61
410 11.89 424.40 0.03 392 398 404 402 400 382 362
174 11.04 195.05 0.06 173 175 175 175 171 161 153
164 18.59 188.70 0.10 162 180 175 177 172 166 160
258 11.82 260.50 0.05 260 268 316 310 294 288 280
1,120 47.91 1,180.75 0.04 1,100 1,095 1,125 1,180 1,130 1,065 1,030
240 7.47 238.10 0.03 240 240 240 240 244 240 240

865 27.11 838.25 0.03 880 885 995 945 905 880 890
690 49.57 663.75 0.07 745 790 695 820 875 1,090 1,150
78 8.06 85.45 0.09 76 76 76 76 76 76 76
346 9.01 365.50 0.02 352 346 350 352 352 352 350
3,860 279.12 3,495.50 0.08 3,920 4,030 4,250 4,170 4,220 4,020 4,030
2,630 99.87 2,448.00 0.04 2,680 2,650 2,680 2,740 2,710 2,780 2,950
230 8.64 230.30 0.04 228 226 234 230 226 218 218
545 18.40 494.35 0.04 515 510 510 515 510 510 510
940 22.26 948.25 0.02 955 960 1,000 995 985 935 915
1,660 52.00 1,717.50 0.03 1,665 1,675 1,710 1,715 1,705 1,695 1,695

129 6.73 135.05 0.05 129 130 130 130 132 132 131
123 30.27 87.75 0.34 114 106 120 113 110 109 106

50 0.68 50.60 0.01 53 52 52 53 53 53 53

 June 2018
22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun stdeviasi rata-rata CV 2-Jul 3-Jul

1,780 1,725 1,700 1,745 1,710 1,725 79.90 1,803.85 0.04 1,675 1,670

11,500 11,400 11,300 11,350 11,200 11,200 373.27 11,640.38 0.03 11,350 11,175

1,150 1,145 1,150 1,145 1,140 1,135 9.69 1,151.92 0.01 1,135 1,135
180 177 176 181 178 179 5.54 183.85 0.03 174 168
416 416 416 416 410 406 6.51 415.23 0.02 400 394
53 51 51 54 51 51 3.97 55.69 0.07 50 50
62 62 61 60 58 59 3.03 63.00 0.05 58 57
199 192 189 195 192 191 2.96 194.54 0.02 195 195
1,045 1,005 1,010 1,005 970 990 79.67 1,076.92 0.07 985 965
50 50 50 50 50 50 0.00 50.00 0.00 50 50

298 280 280 280 290 290 7.26 290.46 0.03 290 294
2,380 2,370 2,350 2,340 2,340 2,350 22.22 2,344.62 0.01 2,350 2,330
510 510 500 500 492 492 31.51 528.77 0.06 488 486
4,000 4,000 4,200 4,100 4,250 4,100 95.35 4,049.23 0.02 4,100 4,100
1,270 1,280 1,270 1,280 1,260 1,270 36.71 1,256.54 0.03 1,265 1,270
905 850 890 880 855 885 100.43 966.92 0.10 885 870
214 212 230 238 234 230 19.83 242.00 0.08 232 232

50 50 50 50 50 50 0.00 50.00 0.00 50 50

109 108 104 105 101 100 5.21 109.00 0.05 101 96
216 218 210 220 230 280 19.12 231.23 0.08 286 258

129 135 130 134 133 150 6.29 136.77 0.05 130 111

1,930 1,870 1,755 1,705 1,665 1,790 125.27 1,895.00 0.07 1,745 1,720
1,245 1,300 1,350 1,350 1,350 1,175 59.05 1,259.23 0.05 1,170 1,170
194 194 194 194 194 194 0.00 194.00 0.00 194 194
50 50 50 50 50 50 0.00 50.00 0.00 50 50
2,120 2,010 1,995 2,010 2,020 2,050 62.76 2,076.54 0.03 2,080 2,040
 2,490 2,670 2,610 2,430 2,500 2,640 65.59 2,557.69 0.03 2,610 2,500
246 236 224 208 200 226 21.70 242.62 0.09 212 204
12,000 11,950 14,000 13,950 14,500 14,525 1,472.97 12,209.62 0.12 14,450 14,475
50 50 50 50 50 50 0.00 50.00 0.00 50 50
830 785 770 700 675 735 85.79 826.92 0.10 705 695
4,530 4,590 4,590 5,225 5,075 5,200 259.54 4,719.23 0.05 5,150 5,400
2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00 0.00 2,550 2,550
274 342 340 318 322 314 19.22 310.00 0.06 312 306
2,660 2,630 2,600 2,500 2,380 2,480 225.00 2,749.23 0.08 2,350 2,350
23,675 22,875 22,775 22,275 21,925 22,375 2,272.77 24,773.08 0.09 22,025 21,300
382 378 364 378 350 346 38.12 366.46 0.10 336 322
3,610 3,600 3,480 3,480 3,310 3,540 127.05 3,580.77 0.04 3,280 3,320
840 850 860 855 830 850 10.89 839.62 0.01 835 810
4,150 4,130 4,100 4,040 3,840 3,970 110.95 4,034.62 0.03 4,000 4,000
1,710 1,685 1,650 1,620 1,535 1,605 116.24 1,741.92 0.07 1,580 1,480
194 204 197 200 199 202 2.84 199.69 0.01 202 198

2,150 2,150 2,100 2,200 2,180 2,100 59.51 2,200.77 0.03 2,100 2,090

1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00 0.00 1,780 1,780
50 50 50 50 50 50 0.00 50.00 0.00 50 50
57 52 52 56 58 57 5.07 60.08 0.08 53 52
352 354 340 342 330 336 28.22 368.77 0.08 328 308
155 150 141 131 119 125 20.01 154.15 0.13 115 100
145 126 117 157 130 126 22.01 153.31 0.14 121 104
278 290 288 280 268 266 16.70 283.54 0.06 266 256
990 1,005 1,015 1,025 965 965 68.24 1,053.08 0.06 965 910
240 240 240 240 240 240 1.11 240.31 0.00 240 240

910 890 870 840 835 890 41.50 893.46 0.05 820 800
1,350 1,380 1,495 1,460 1,330 1,340 295.96 1,116.92 0.26 1,205 1,190
76 76 76 76 76 76 0.00 76.00 0.00 76 76
350 350 350 350 350 338 3.78 349.38 0.01 348 344
4,090 4,170 3,990 3,960 3,840 4,040 120.18 4,056.15 0.03 4,080 4,020
2,970 2,990 3,000 3,000 2,980 3,500 230.38 2,894.62 0.08 3,030 2,990
216 208 202 198 190 185 15.89 213.77 0.07 186 182
515 530 505 510 500 490 9.13 510.00 0.02 446 428
895 860 855 825 800 810 71.34 906.92 0.08 800 800
1,685 1,655 1,655 1,645 1,670 1,655 23.55 1,678.85 0.01 1,665 1,635

132 132 135 132 132 128 1.77 131.15 0.01 133 129
100 94 78 105 110 100 10.56 105.00 0.10 92 89

53 53 53 53 53 52 0.44 52.77 0.01 52 51

 July 2018
4-Jul 5-Jul 6-Jul 9-Jul 10-Jul 11-Jul 12-Jul 13-Jul 16-Jul 17-Jul 18-Jul

1,670 1,700 1,700 1,800 1,810 1,800 1,790 1,800 1,775 1,790 1,795

11,000 10,650 10,775 10,850 10,700 10,600 10,525 10,350 10,225 10,200 10,500

1,135 1,125 1,105 1,100 1,110 1,110 1,115 1,110 1,110 1,110 1,110
166 169 169 171 168 169 171 171 172 176 178
396 396 396 390 396 396 392 392 390 374 378
50 50 50 50 50 50 50 50 50 50 50
56 55 57 57 57 56 57 58 58 58 57
195 193 183 189 188 186 181 174 179 180 180
955 920 915 945 940 920 940 930 915 920 955
50 50 50 50 50 50 50 50 50 50 50
338 422 380 338 372
288 288 288 272 272 280 286 286 280 284 284
2,350 2,350 2,350 2,350 2,330 2,350 2,340 2,340 2,340 2,350 2,350
476 476 478 480 480 480 478 480 478 474 478
4,100 4,100 4,100 4,100 4,100 4,300 4,300 4,300 4,300 4,300 4,300
1,275 1,275 1,290 1,300 1,305 1,305 1,295 1,300 1,275 1,290 1,305
890 875 855 900 920 925 920 895 890 910 900
230 230 228 230 230 226 228 232 232 238 234

50 50 50 50 50 50 50 50 50 50 50
92 94 94 101 100 101 102 106 105 101 104
272 282 282 288 294 284 290 286 286 268 272

110 110 120 108 119 122 113 125 125 127 129

1,770 1,825 1,785 1,835 1,865 1,900 1,870 1,860 1,800 1,760 1,865
1,195 1,230 1,225 1,300 1,300 1,295 1,275 1,270 1,245 1,245 1,300
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,020 2,070 2,070 2,070 2,110 2,120 2,120 2,140 2,130 2,140 2,160
 2,580 2,570 2,530 2,460 2,550 2,550 2,450 2,550 2,540 2,470 2,470
208 214 212 216 220 226 230 228 228 222 226
14,475 14,625 15,650 15,950 16,900 17,550 17,575 17,600 17,600 17,550 17,550
50 50 50 50 50 50 50 50 50 50 50
700 725 695 710 725 715 730 715 730 745 760
5,325 5,150 5,150 5,250 5,600 5,900 5,800 5,700 5,750 5,675 5,725
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
296 304 294 300 310 298 302 300 302 302 302
2,390 2,530 2,530 2,560 2,570 2,550 2,560 2,560 2,460 2,480 2,600
22,300 23,250 24,575 24,725 25,000 25,300 24,725 24,500 23,700 24,200 24,825
332 320 328 328 330 342 344 338 340 332 324
3,370 3,400 3,420 3,340 3,400 3,350 3,380 3,390 3,230 3,230 3,260
810 825 835 840 850 850 850 855 845 845 865
4,000 4,000 3,950 4,000 3,990 4,070 4,230 4,170 4,240 4,380 4,330
1,520 1,570 1,520 1,545 1,560 1,520 1,580 1,565 1,550 1,530 1,530
204 204 200 196 196 197 198 202 204 196 199

2,100 2,100 2,060 2,100 2,100 2,000 2,000 2,010 1,965 1,900 1,900

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
52 52 52 53 54 53 53 53 53 52 53
314 306 308 352 336 334 336 336 328 324 338
103 101 102 108 116 116 116 116 115 113 118
101 126 115 118 129 126 130 125 125 123 123
252 234 232 250 256 250 248 250 250 244 252
895 890 880 965 935 930 935 955 935 920 925
240 240 240 232 232 238 238 238 236 236 230

805 800 780 800 810 845 860 910 900 880 885
1,250 1,275 1,275 1,365 1,450 1,490 1,555 1,550 1,680 1,585 1,580
76 76 76 76 76 76 76 76 76 76 76
350 350 348 348 348 346 346 346 342 340 342
4,070 4,180 4,060 4,020 4,030 4,280 4,200 4,500 4,480 4,350 4,350
2,900 2,900 2,910 3,020 3,030 3,090 3,130 3,150 3,150 3,190 3,200
185 197 210 210 210 212 222 230 222 210 216
428 430 436 438 440 450 448 448 448 450 458
820 815 800 805 810 815 820 850 830 825 845
1,645 1,670 1,650 1,695 1,700 1,695 1,665 1,680 1,685 1,535 1,545

130 128 131 129 131 131 130 130 129 129 127
88 82 83 87 90 90 88 85 85 85 83

51 50 50 50 51 50 50 51 51 50 51
July 2018
19-Jul 20-Jul 23-Jul 24-Jul 25-Jul 26-Jul 27-Jul 30-Jul 31-Jul stdeviasi rata-rata

1,795 1,760 1,740 1,750 1,745 1,755 1,750 1,760 1,740 45.05 1,753.18

10,650 10,650 10,775 10,825 10,825 10,925 11,000 11,025 10,875 285.87 10,747.73

1,110 1,110 1,105 1,105 1,080 1,065 830 960 1,035 68.98 1,086.82
177 181 180 177 178 180 181 183 204 8.14 175.59
382 378 380 380 380 386 380 382 386 7.76 387.45
50 50 50 50 50 50 50 50 50 0.00 50.00
58 58 60 60 59 59 58 57 58 1.22 57.64
180 180 170 195 193 188 187 192 192 7.36 186.14
970 990 995 995 970 1,005 1,000 1,010 1,005 33.20 961.14
50 50 50 50 50 50 50 50 50 0.00 50.00
412 394 388 384 376 380 382 380 372 22.77 379.86
280 278 276 276 278 278 278 300 278 7.04 282.45
2,340 2,330 2,350 2,360 2,310 2,340 2,340 2,360 2,360 11.82 2,344.09
476 478 482 476 476 484 478 480 478 3.42 479.09
4,300 4,300 4,300 4,300 4,300 4,350 4,350 4,350 3,870 128.01 4,223.64
1,290 1,305 1,325 1,280 1,245 1,250 1,240 1,250 1,235 24.78 1,280.45
900 895 895 895 890 890 900 890 890 15.95 894.55
224 232 232 240 252 246 246 246 238 7.38 234.45

50 50 50 50 50 50 50 50 50 0.00 50.00
104 106 106 107 109 112 111 110 106 5.55 103.09
272 284 286 292 298 304 302 308 320 14.14 287.00

124 129 130 129 131 126 126 129 127 7.55 122.73

1,870 1,825 1,800 1,800 1,880 1,850 1,965 2,090 1,905 79.77 1,844.77
1,330 1,350 1,275 1,275 1,270 1,290 1,285 1,275 1,275 45.86 1,265.68
194 194 194 194 194 194 194 194 194 0.00 194.00
50 50 50 50 50 50 50 50 50 0.00 50.00
2,190 2,170 2,180 2,200 2,200 2,230 2,250 2,260 2,270 71.62 2,146.36
 2,530 2,520 2,520 2,530 2,500 2,520 2,520 2,550 2,500 39.59 2,523.64
226 224 226 244 254 248 262 268 260 18.25 229.91
18,500 18,425 18,250 18,100 18,225 18,150 18,100 19,000 19,750 1,566.56 17,202.27
50 50 50 50 50 50 50 50 50 0.00 50.00
755 750 745 780 800 790 795 810 775 35.91 743.18
5,725 5,650 5,700 5,700 5,625 5,575 5,650 5,700 5,625 224.79 5,569.32
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00
310 314 312 314 318 318 328 332 330 10.84 309.27
2,630 2,560 2,560 2,620 2,630 2,750 2,850 3,140 2,900 181.64 2,596.82
25,300 24,200 24,900 25,300 26,350 28,125 29,000 30,000 28,475 2,195.49 25,094.32
320 322 326 336 360 366 390 368 348 18.07 338.73
3,300 3,260 3,320 3,300 3,330 3,320 3,550 3,500 3,270 81.16 3,341.82
870 880 865 855 850 850 855 850 845 17.02 847.05
4,400 4,260 4,310 4,240 4,320 4,430 4,600 4,360 4,480 190.10 4,216.36
1,545 1,540 1,500 1,735 1,675 1,675 1,700 1,775 1,675 81.90 1,585.00
200 198 200 197 199 198 206 224 202 5.93 200.91

1,905 1,890 1,895 1,870 1,865 1,895 1,890 1,900 1,900 92.30 1,974.32

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 0.00 1,780.00
50 50 50 50 50 50 50 50 50 0.00 50.00
53 53 52 52 60 57 58 61 58 2.79 54.05
336 340 336 336 362 368 366 370 356 19.06 337.18
118 118 118 126 170 152 162 160 153 21.21 123.45
120 121 121 120 122 123 123 126 126 7.00 121.27
248 246 244 250 246 252 264 264 252 8.24 250.27
925 935 925 925 925 1,020 1,000 1,020 990 38.48 941.14
230 230 230 230 230 230 230 232 232 4.24 234.27

875 870 885 885 880 890 900 955 915 46.88 861.36
1,565 1,575 1,575 1,575 1,565 1,540 1,540 1,495 1,490 143.07 1,471.36
76 76 76 76 76 76 76 76 76 0.00 76.00
340 338 340 338 336 338 338 338 338 4.65 342.82
4,330 4,270 4,260 4,260 4,310 4,350 4,530 4,660 4,370 178.24 4,270.91
3,100 3,090 3,100 3,100 3,030 3,080 3,000 2,990 2,910 91.57 3,049.55
246 242 248 244 240 238 230 234 228 20.17 220.09
470 480 482 480 476 470 470 464 450 17.50 454.09
835 845 835 835 840 845 850 885 845 21.04 829.55
1,500 1,505 1,505 1,500 1,505 1,505 1,505 1,550 1,505 82.69 1,592.95

130 130 130 127 126 129 130 118 119 3.57 128.45
84 84 93 91 96 95 94 96 92 4.48 88.73

51 51 50 50 50 50 50 50 50 0.60 50.45
CV 1-Aug 2-Aug 3-Aug 6-Aug 7-Aug 8-Aug 9-Aug 10-Aug 13-Aug

0.03 1,770 1,745 1,745 1,740 1,610 1,560 1,410 1,390 1,350

0.03 11,275 12,075 12,350 12,400 12,275 12,900 12,700 12,275 11,875

0.06 1,045 1,040 1,045 1,035 1,025 1,030 1,035 1,020 1,030
0.05 200 202 206 204 202 220 224 220 202
0.02 378 384 390 394 400 400 400 400 398
0.00 50 50 50 50 50 50 50 50 50
0.02 57 58 59 60 60 63 70 68 64
0.04 180 175 181 182 180 182 176 180 178
0.03 1,055 1,145 1,210 1,210 1,195 1,300 1,265 1,215 1,180
0.00 50 50 50 50 50 50 50 50 50
0.06 388 384 374 380 376 408 394 390 394
0.02 278 290 290 272 280 280 278 276 270
0.01 2,340 2,360 2,360 2,370 2,370 2,370 2,350 2,360 2,350
0.01 480 496 525 515 505 540 530 520 496
0.03 3,870 3,870 3,870 3,900 3,900 4,000 4,000 4,000 4,000
0.02 1,230 1,265 1,305 1,285 1,300 1,340 1,320 1,305 1,275
0.02 900 935 975 990 975 1,020 1,020 985 930
0.03 244 262 262 262 254 262 258 254 242

0.00 50 50 50 50 50 50 50 50 50
0.05 109 110 107 106 105 104 105 103 100
0.05 328 314 334 280 268 280 274 276 268

0.06 128 130 136 134 133 133 132 133 131

0.04 1,980 1,935 1,940 1,960 1,980 1,990 1,935 1,910 1,830
0.04 1,265 1,265 1,270 1,275 1,260 1,270 1,270 1,245 1,250
0.00 194 194 194 194 194 194 194 194 194
0.00 50 50 50 50 50 50 50 50 50
0.03 2,270 2,280 2,290 2,290 2,290 2,260 2,240 2,250 2,240
0.02 2,500 2,500 2,590 2,550 2,530 2,530 2,530 2,500 2,550
0.08 258 258 258 260 252 246 234 232 220
0.09 19,650 19,625 19,400 19,600 20,000 19,950 19,850 19,800 16,500
0.00 50 50 50 50 50 50 50 50 50
0.05 775 770 760 735 730 720 705 715 685
0.04 5,625 5,575 5,375 5,325 5,300 5,275 5,300 5,350 5,300
0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
0.04 330 328 318 326 326 326 328 324 312
0.07 2,950 2,850 2,810 2,810 2,880 2,800 2,660 2,690 2,500
0.09 29,225 28,800 29,000 28,700 28,950 28,650 28,125 27,800 26,400
0.05 350 342 344 352 364 378 370 372 338
0.02 3,360 3,300 3,300 3,290 3,240 3,290 3,230 3,240 3,160
0.02 870 835 830 850 830 835 830 825 820
0.05 4,540 4,490 4,500 4,580 4,780 4,810 4,800 4,890 4,850
0.05 1,705 1,690 1,695 1,730 1,730 1,835 1,760 1,745 1,655
0.03 204 204 200 200 200 202 200 204 202

0.05 1,900 1,950 1,900 1,940 1,880 1,850 1,830 1,860 1,880

0.00 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
0.00 50 50 50 50 50 50 50 50 50
0.05 58 59 60 60 59 58 56 57 55
0.06 374 386 390 394 394 388 374 382 358
0.17 157 161 154 159 157 157 145 134 130
0.06 124 125 121 122 121 121 120 118 116
0.03 260 256 258 260 256 250 246 246 226
0.04 1,025 1,020 1,000 1,000 1,075 1,060 1,015 1,005 940
0.02 232 240 240 240 240 244 240 242 242

0.05 940 915 900 935 925 920 910 895 855
0.10 1,615 1,535 1,460 1,490 1,490 1,420 1,460 1,375 1,355
0.00 76 76 76 76 76 76 76 76 76
0.01 350 348 346 368 352 340 340 340 338
0.04 4,540 4,370 4,150 4,220 4,390 4,350 4,380 4,290 4,080
0.03 3,000 2,950 2,910 2,950 2,990 2,970 2,920 2,960 2,990
0.09 232 240 238 240 248 244 242 238 230
0.04 440 440 436 434 432 438 438 432 430
0.03 860 835 845 865 860 850 840 845 815
0.05 1,505 1,500 1,465 1,455 1,440 1,445 1,455 1,460 1,450

0.03 103 105 100 94 84 81 85 84 93

0.05 93 93 86 85 81 82 80 79 79

0.01 50 51 50 50 50 50 50 50 50
 August 2018
14-Aug 15-Aug 16-Aug 20-Aug 21-Aug 23-Aug 24-Aug 27-Aug 28-Aug 29-Aug

1,365 1,365 1,500 1,490 1,430 1,415 1,430 1,420 1,435 1,405

11,900 13,300 12,900 12,950 13,450 13,600 13,575 13,550 12,800 13,150
340 424 530 660 825 730 770 835
1,040 1,040 1,045 1,055 1,065 1,055 1,070 1,080 1,085 1,250
214 238 236 230 232 224 222 218 216 230
388 394 406 398 404 408 412 416 410 416
50 50 50 51 51 50 50 50 50 50
65 70 67 67 66 64 64 64 64 66
178 174 171 172 172 170 170 170 170 170
1,180 1,325 1,320 1,330 1,390 1,370 1,390 1,375 1,330 1,365
50 50 50 50 50 50 50 50 50 50
392 390 386 388 390 380 382 382 382 388
292 302 344 398 360 292 284 294 296 294
2,370 2,350 2,380 2,350 2,350 2,350 2,350 2,360 2,370 2,350
500 530 505 510 515 510 525 515 505 505
4,000 3,900 3,900 3,900 3,900 4,200 4,200 4,400 4,400 4,400
1,275 1,335 1,315 1,295 1,295 1,290 1,285 1,285 1,285 1,285
935 990 960 965 1,020 1,005 1,080 1,095 1,065 1,135
242 258 252 250 252 250 246 252 254 246

50 50 50 50 50 50 50 50 50 50
99 100 99 100 100 99 100 99 100 100
260 262 250 256 266 274 278 270 280 276

133 126 133 134 131 130 131 135 131 131

1,800 1,855 1,780 1,835 1,880 1,940 1,910 1,895 1,910 1,910
1,250 1,250 1,250 1,245 1,245 1,245 1,215 1,225 1,220 1,215
194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50
2,250 2,260 2,250 2,340 2,390 2,430 2,440 2,480 2,540 2,590
 2,530 2,590 2,590 2,540 2,490 2,460 2,530 2,520 2,500 2,550
218 222 218 226 224 222 218 224 222 240
19,000 20,000 19,950 19,925 19,800 19,450 19,650 20,000 20,000 20,000
50 50 50 50 50 50 50 50 50 50
695 715 705 715 710 690 705 700 700 695
5,275 5,225 5,150 5,125 5,125 5,100 5,100 5,100 5,075 5,075
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
314 316 310 310 312 314 306 314 324 324
2,540 2,580 2,490 2,540 2,570 2,650 2,570 2,540 2,580 2,560
25,900 26,750 26,175 27,625 26,800 25,675 25,900 25,900 27,775 28,300
334 334 332 330 336 330 342 342 342 354
3,140 3,140 3,100 3,110 3,070 3,140 3,070 3,090 3,160 3,210
825 835 830 845 830 830 825 830 865 855
4,160 4,030 4,120 4,260 4,120 4,040 4,070 4,060 4,140 4,150
1,635 1,650 1,615 1,690 1,685 1,705 1,660 1,680 1,730 1,700
202 202 204 200 200 202 202 200 202 202

1,850 1,870 1,870 1,850 1,850 1,850 1,850 1,840 1,835 1,830

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50
53 53 53 52 53 53 54 54 53 54
350 354 346 350 360 360 360 364 364 376
128 127 126 130 138 134 135 137 137 143
108 113 112 118 113 112 111 106 108 104
228 218 224 232 230 226 226 226 220 226
915 895 865 880 890 895 895 890 900 900
240 230 230 230 230 230 230 230 230 230

845 865 830 855 835 870 875 895 880 875
1,320 1,315 1,250 1,285 1,290 1,280 1,275 1,265 1,270 1,270
76 76 76 76 76 76 76 76 76 76
336 340 338 350 350 348 342 334 332 330
3,950 3,980 3,790 4,110 4,020 4,020 3,900 3,900 3,910 3,910
3,150 2,850 2,950 2,960 2,840 2,780 2,780 2,750 2,600 2,600
226 228 220 220 224 224 218 222 218 218
430 430 430 430 436 428 430 432 432 430
795 800 770 800 790 795 800 810 805 795
1,440 1,440 1,435 1,445 1,445 1,450 1,450 1,475 1,485 1,490

87 89 87 89 90 93 92 91 92 91
79 82 80 79 79 78 78 77 92 85

50 50 50 50 50 50 50 50 50 50
30-Aug 31-Aug stdeviasi rata-rata CV 3-Sep 4-Sep 5-Sep 6-Sep 7-Sep

1,415 1,420 140.61 1,495.71 0.09 1,435 1,410 1,410 1,445 1,445

13,225 13,500 660.43 12,763.10 0.05 13,400 13,250 13,000 12,975 13,150
835 790 181.18 673.90 0.27 790 800 780 850 855
1,175 1,180 59.60 1,068.81 0.06 1,180 1,300 1,200 1,275 1,300
224 220 11.82 218.29 0.05 218 208 194 200 202
414 400 10.31 400.48 0.03 392 394 390 390 390
50 50 0.30 50.10 0.01 50 50 50 50 50
64 65 3.60 64.05 0.06 64 61 58 59 59
170 169 4.73 174.76 0.03 169 167 169 169 168
1,395 1,395 98.53 1,282.86 0.08 1,350 1,325 1,295 1,310 1,340
50 50 0.00 50.00 0.00 50 50 50 50 50
384 384 7.35 386.48 0.02 384 380 368 372 376
286 284 31.72 297.14 0.11 280 272 252 262 260
2,370 2,290 18.32 2,355.71 0.01 2,320 2,310 2,320 2,310 2,290
515 505 13.79 511.76 0.03 510 505 490 488 488
4,400 4,400 211.66 4,067.14 0.05 4,400 4,300 4,200 4,000 4,000
1,290 1,300 23.79 1,293.33 0.02 1,280 1,270 1,265 1,250 1,250
1,160 1,165 75.94 1,014.52 0.07 1,200 1,150 1,095 1,130 1,145
248 252 6.48 252.48 0.03 248 234 220 222 218

50 50 0.00 50.00 0.00 50 50 50 50 50

99 99 3.60 102.05 0.04 102 100 96 95 97
278 276 21.49 278.48 0.08 270 250 232 226 238

135 129 2.46 131.86 0.02 129 131 126 123 125

1,895 1,865 58.19 1,901.67 0.03 1,855 1,805 1,700 1,725 1,730
1,110 970 69.00 1,229.05 0.06 935 975 945 975 1,000
194 194 0.00 194.00 0.00 194 194 194 194 194
50 50 0.00 50.00 0.00 50 50 50 50 50
2,830 2,670 164.12 2,375.24 0.07 2,610 2,660 2,620 2,560 2,510
 2,540 2,540 33.51 2,531.43 0.01 2,510 2,510 2,500 2,500 2,500
228 240 15.24 234.29 0.07 228 224 212 212 210
19,700 19,750 753.78 19,600.00 0.04 19,400 19,400 19,850 19,600 19,600
50 50 0.00 50.00 0.00 50 50 50 50 50
690 690 26.12 714.52 0.04 680 680 625 625 640
5,125 5,150 155.02 5,240.48 0.03 5,175 5,150 5,075 5,075 5,075
2,550 2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550
320 318 7.14 319.05 0.02 314 308 302 304 296
2,580 2,560 138.97 2,652.86 0.05 2,530 2,420 2,330 2,350 2,340
29,000 28,300 1,238.35 27,607.14 0.04 27,550 27,225 25,900 25,425 25,375
382 366 16.46 349.24 0.05 370 360 352 350 360
3,180 3,160 84.76 3,189.52 0.03 3,190 3,130 2,960 3,000 3,050
845 840 13.38 837.14 0.02 850 830 815 835 835
4,160 4,050 315.43 4,361.90 0.07 4,100 4,000 3,790 3,810 3,770
1,700 1,855 58.30 1,707.14 0.03 1,970 2,050 1,845 1,885 1,975
202 202 1.45 201.71 0.01 198 188 180 183 194

1,780 1,720 48.92 1,856.43 0.03 1,670 1,880 1,865 1,845 1,830

1,780 1,780 0.00 1,780.00 0.00 1,780 1,780 1,780 1,780 1,780
50 50 0.00 50.00 0.00 50 50 50 50 50
54 54 2.65 55.33 0.05 53 51 51 51 50
368 362 15.08 369.24 0.04 354 358 330 332 342
138 137 11.65 141.14 0.08 136 130 116 120 122
105 101 7.10 114.24 0.06 99 95 87 91 98
222 220 15.21 236.00 0.06 218 214 206 210 262
880 870 69.16 943.57 0.07 860 825 760 780 770
260 240 7.60 236.67 0.03 244 240 240 240 240

865 870 32.14 883.57 0.04 830 805 775 800 795
1,270 1,270 108.31 1,360.00 0.08 1,290 1,250 1,245 1,245 1,245
76 76 0.00 76.00 0.00 76 76 76 76 76
328 320 10.30 341.43 0.03 320 334 340 340 340
3,890 3,800 220.91 4,092.86 0.05 3,560 3,490 3,190 3,250 3,220
2,600 2,610 156.62 2,862.38 0.05 2,550 2,600 2,500 2,590 2,580
218 212 10.51 228.57 0.05 208 204 189 190 196
430 432 3.66 432.86 0.01 428 430 432 432 436
785 780 29.45 816.19 0.04 770 755 725 720 720
1,500 1,495 23.32 1,463.10 0.02 1,485 1,475 1,425 1,420 1,435

90 89 6.00 90.90 0.07 85 87 84 84 84

82 81 4.92 82.38 0.06 81 76 70 70 72

50 50 0.22 50.05 0.00 50 50 50 50 50

 September 2018
10-Sep 12-Sep 13-Sep 14-Sep 17-Sep 18-Sep 19-Sep 20-Sep 21-Sep 24-Sep 25-Sep

1,500 1,590 1,600 1,600 1,600 1,610 1,610 1,605 1,600 1,610 1,615

13,200 13,525 13,025 13,000 12,750 12,625 12,150 12,200 12,250 12,025 12,000
1,010 1,225 1,470 1,470 1,460 1,410 1,500 1,605 1,665 1,650 1,570
1,310 1,300 1,290 1,310 1,310 1,305 1,310 1,320 1,310 1,305 1,305
202 208 202 206 200 200 202 202 202 200 202
388 380 380 386 396 382 378 378 384 384 380
50 50 50 50 50 50 50 50 50 50 50
60 63 65 64 63 61 61 62 62 61 59
165 165 165 170 162 167 159 165 166 166 166
1,335 1,415 1,380 1,400 1,365 1,350 1,300 1,305 1,315 1,285 1,260
50 50 50 50 50 50 50 50 50 50 50
378 384 384 380 384 382 380 388 388 390 392
260 268 258 268 270 258 254 256 254 252 250
2,320 2,330 2,320 2,330 2,330 2,320 2,330 2,350 2,340 2,340 2,320
490 500 505 505 500 500 496 492 492 490 488
4,000 4,000 4,000 4,000 4,000 4,000 4,000 4,000 4,000 3,900 3,900
1,245 1,225 1,220 1,235 1,205 1,185 1,200 1,245 1,220 1,220 1,210
1,135 1,170 1,145 1,145 1,130 1,120 1,090 1,070 1,085 1,070 1,070
224 222 226 226 220 222 224 222 224 206 208

50 50 50 50 50 50 50 50 50 50 51
93 95 94 96 103 104 106 106 105 103 99
228 236 252 256 240 228 230 236 280 270 276

122 124 124 124 122 120 122 128 128 128 128

1,735 1,760 1,735 1,740 1,715 1,750 1,740 1,805 1,880 1,820 1,815
970 970 995 1,000 1,000 1,000 1,000 1,000 985 1,000 1,000
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,520 2,640 2,690 2,690 2,690 2,650 2,600 2,550 2,600 2,600 2,590
 2,410 2,410 2,410 2,490 2,490 2,490 2,480 2,490 2,490 2,500 2,500
214 222 224 224 220 222 222 224 222 220 222
19,800 19,800 19,800 19,800 19,800 19,800 19,700 19,800 19,800 19,600 19,700
50 50 50 50 50 50 50 50 50 50 50
620 625 660 660 635 640 645 640 660 650 720
5,050 5,050 5,075 5,125 5,100 5,075 5,175 5,175 5,225 5,175 5,150
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
302 294 306 306 300 302 296 292 298 306 302
2,350 2,390 2,380 2,440 2,390 2,420 2,410 2,400 2,390 2,360 2,360
25,200 25,775 25,900 27,100 26,275 26,150 26,275 27,000 26,400 25,425 25,600
350 368 370 370 366 378 378 380 388 378 370
3,050 3,000 3,050 3,020 2,990 3,000 3,010 3,020 3,000 3,000 3,000
825 805 815 835 830 835 835 835 835 830 830
3,720 3,940 3,970 3,970 3,930 4,130 4,140 4,160 4,170 4,120 4,130
1,945 1,920 1,960 2,140 2,120 2,120 2,120 2,120 2,100 1,985 2,020
188 188 188 196 191 185 194 195 193 193 192

1,830 1,840 1,840 1,835 1,835 1,800 1,800 1,790 1,785 1,735 1,790

1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780 1,780
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
342 350 354 352 348 338 344 348 344 344 368
124 127 130 129 124 127 136 133 132 129 132
95 98 107 144 194 169 161 160 155 140 175
240 236 274 268 280 278 284 278 276 266 280
745 755 850 830 800 785 800 825 820 815 890
240 240 248 260 270 280 286 280 288 288 292

795 780 805 800 790 790 790 795 820 800 805
1,245 1,220 1,245 1,270 1,270 1,270 1,350 1,350 1,345 1,350 1,355
76 76 76 76 76 76 76 76 76 76 76
340 340 332 330 338 324 326 332 328 318 320
3,350 3,330 3,450 3,390 3,250 3,200 3,330 3,500 3,660 3,590 3,640
2,570 2,570 2,590 2,570 2,600 2,640 2,640 2,740 2,740 2,700 2,740
192 193 206 208 204 208 208 202 206 200 198
448 436 438 440 446 452 462 464 464 472 472
715 705 720 715 710 705 705 725 730 755 750
1,445 1,455 1,465 1,560 1,555 1,570 1,595 1,630 1,620 1,625 1,640

82 83 84 87 85 86 86 88 87 86 85
72 95 85 84 90 85 86 83 82 83 84

50 50 50 50 50 50 50 50 50 50 50
26-Sep 27-Sep 28-Sep stdeviasi rata-rata CV 1-Oct 2-Oct 3-Oct 4-Oct 5-Oct

1,610 1,600 1,700 86.32 1,557.63 0.06 1,680 1,650 1,650 1,600 1,645

12,200 12,175 12,400 506.14 12,700.00 0.04 11,950 11,875 11,950 11,825 11,850
1,660 1,645 1,630 347.94 1,318.16 0.26 1,675 1,640 1,825 1,810 1,810
1,305 1,305 1,310 37.32 1,292.11 0.03 1,315 1,315 1,315 1,300 1,300
202 202 202 4.78 202.84 0.02 200 196 198 200 200
382 380 380 5.67 384.95 0.01 382 378 380 372 374
50 50 50 0.00 50.00 0.00 50 50 50 50 50
59 59 59 2.08 61.00 0.03 59 58 58 56 57
166 166 166 2.56 166.11 0.02 167 155 158 158 158
1,280 1,260 1,275 45.16 1,323.42 0.03 1,240 1,180 1,170 1,165 1,215
50 50 50 0.00 50.00 0.00 50 50 50 50 50
390 400 406 8.99 384.53 0.02 418 414 420 418 418
258 258 278 8.79 261.47 0.03 258 250 258 248 260
2,330 2,320 2,330 13.05 2,324.21 0.01 2,330 2,320 2,330 2,320 2,330
488 492 490 7.16 495.21 0.01 488 486 488 486 482
3,900 3,900 3,900 135.72 4,021.05 0.03 3,900 3,900 3,900 3,900 3,800
1,215 1,210 1,290 28.72 1,233.68 0.02 1,280 1,260 1,260 1,260 1,235
1,060 1,050 1,045 44.01 1,110.79 0.04 1,010 980 990 975 975
208 210 206 10.26 220.53 0.05 204 204 204 198 197

50 50 50 0.23 50.05 0.00 50 50 50 50 50

101 104 103 4.33 100.11 0.04 100 99 102 99 98
264 260 262 17.87 249.16 0.07 242 230 232 216 206

125 120 118 3.49 124.58 0.03 116 118 122 121 121

1,815 1,825 1,835 53.03 1,778.16 0.03 1,840 1,845 1,865 1,825 1,810
1,000 1,000 1,000 20.08 986.84 0.02 1,000 980 970 1,000 950
194 194 194 0.00 194.00 0.00 194 194 194 194 194
50 50 50 0.00 50.00 0.00 50 50 50 50 50
2,590 2,590 2,600 52.73 2,608.42 0.02 2,580 2,580 2,560 2,560 2,660
 2,530 2,660 2,690 69.85 2,503.16 0.03 2,720 2,730 2,540 2,450 2,630
218 214 216 5.07 219.47 0.02 216 208 208 202 200
19,700 19,700 18,550 295.46 19,642.11 0.02 19,650 19,675 19,675 19,675 19,625
50 50 50 0.00 50.00 0.00 50 50 50 50 50
770 750 750 46.65 667.11 0.07 790 755 740 715 765
5,175 5,325 5,500 108.74 5,153.95 0.02 5,425 5,425 5,450 5,400 5,400
2,550 2,550 2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550
296 302 298 5.42 301.26 0.02 300 300 300 298 302
2,350 2,350 2,400 46.41 2,387.37 0.02 2,540 2,450 2,460 2,370 2,380
25,450 25,700 25,850 693.37 26,082.89 0.03 26,000 25,750 26,000 25,675 25,675
372 368 374 10.39 368.53 0.03 360 372 358 368 368
3,020 3,030 3,010 52.55 3,027.89 0.02 3,060 3,070 3,090 3,030 3,020
830 835 835 9.79 830.26 0.01 855 850 855 850 850
4,110 4,160 4,320 163.98 4,023.16 0.04 4,400 4,590 4,660 4,710 4,740
2,010 2,080 2,040 88.06 2,021.32 0.04 2,070 2,010 2,000 1,940 1,930
189 196 202 5.39 191.21 0.03 200 199 200 198 198

1,780 1,780 1,780 48.43 1,805.79 0.03 1,780 1,750 1,700 1,690 1,895

1,780 1,780 1,780 0.00 1,780.00 0.00 1,780 1,780 1,500 1,510 1,510
50 50 50 0.00 50.00 0.00 50 50 50 50 50
50 50 50 0.75 50.32 0.01 50 50 50 50 50
362 374 372 12.33 350.32 0.04 396 390 390 386 372
129 126 131 5.20 128.05 0.04 131 126 125 124 125
157 157 153 34.60 133.42 0.26 153 148 151 146 141
280 276 270 27.39 257.68 0.11 276 272 312 306 310
900 955 1,000 67.65 829.74 0.08 1,055 1,005 1,025 1,010 980
292 292 268 21.95 264.63 0.08 284 278 278 278 266
262

805 835 845 18.04 803.16 0.02 825 795 810 800 800
1,400 1,395 1,410 62.52 1,302.63 0.05 1,415 1,405 1,435 1,435 1,435
76 76 76 0.00 76.00 0.00 76 76 76 76 76
324 328 318 8.07 330.11 0.02 320 322 312 312 318
3,690 3,700 3,710 183.93 3,447.37 0.05 3,600 3,450 3,400 3,420 3,540
2,700 2,740 2,700 76.18 2,634.74 0.03 2,770 2,670 2,750 2,760 2,790
204 200 200 6.33 200.84 0.03 200 198 198 193 193
470 470 490 18.32 451.68 0.04 486 488 490 488 486
755 750 745 20.51 730.26 0.03 745 730 725 720 720
1,640 1,665 1,675 90.41 1,546.32 0.06 1,650 1,640 1,630 1,665 1,660

86 86 116 7.21 86.89 0.08 128 149 134 127 121

83 81 81 6.64 81.21 0.08 82 80 80 80 79

50 50 50 0.00 50.00 0.00 50 50 50 50 50

 October 2018
8-Oct 9-Oct 10-Oct 11-Oct 12-Oct 15-Oct 16-Oct 17-Oct 18-Oct 19-Oct 22-Oct

1,640 1,595 1,550 1,600 1,550 1,550 1,520 1,525 1,520 1,400 1,430

11,800 11,675 11,850 11,600 11,575 11,500 11,025 11,175 12,000 11,950 12,050
1,750 1,925 1,885 1,850 1,795 1,750 1,910 2,080 2,180 2,210 2,120
1,300 1,300 1,295 1,270 1,265 1,275 1,270 1,270 1,270 1,270 1,270
199 198 196 190 188 186 184 190 202 199 198
370 372 374 370 374 368 368 368 362 370 366
50 50 50 50 50 50 50 50 50 50 50
56 56 57 56 57 56 56 57 58 57 57
150 150 150 154 159 159 159 160 160 138 148
1,210 1,215 1,215 1,170 1,180 1,160 1,145 1,155 1,270 1,300 1,290
50 50 50 50 50 50 50 50 50 50 50
418 428 430 426 438 444 442 454 460 478 484
254 250 252 256 254 238 242 262 268 280 278
2,330 2,330 2,330 2,330 2,330 2,300 2,330 2,350 2,350 2,390 2,400
482 482 482 476 480 482 476 474 492 488 484
3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800
1,265 1,280 1,280 1,235 1,260 1,250 1,275 1,285 1,290 1,300 1,290
965 955 940 925 920 900 900 955 1,000 975 950
200 199 200 199 189 186 187 189 191 192 190

50 50 50 50 50 50 50 50 50 50 50
99 97 99 97 98 96 96 97 98 98 98
212 214 208 216 210 212 212 212 210 204 208

120 124 122 123 122 120 120 122 128 133 126

1,750 1,730 1,780 1,720 1,710 1,675 1,750 1,760 1,730 1,700 1,730
950 940 975 1,000 1,000 990 995 990 990 990 990
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,700 2,690 2,640 2,580 2,580 2,590 2,600 2,610 2,620 2,600 2,590
 2,510 2,450 2,550 2,510 2,500 2,500 2,490 2,450 2,430 2,400 2,350
198 200 200 188 190 178 179 182 177 177 174
19,675 19,625 19,650 19,100 19,675 19,500 19,650 19,600 19,500 19,450 19,450
50 50 50 50 50 50 50 50 50 50 50
745 705 760 745 750 710 755 805 830 815 810
5,400 5,450 5,550 5,525 5,550 5,550 5,650 5,675 5,675 5,675 5,650
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
290 290 296 298 292 288 290 286 292 284 282
2,330 2,320 2,200 2,160 2,160 2,020 2,080 2,150 2,160 2,150 2,160
26,250 25,750 25,500 24,975 24,950 24,725 25,225 26,000 26,000 24,950 25,350
382 380 374 362 362 362 346 358 356 368 350
3,000 2,990 2,990 2,940 2,940 2,900 2,920 3,000 3,000 3,000 3,070
855 850 855 850 850 845 855 855 855 855 855
4,690 4,500 4,540 4,470 4,560 4,440 4,390 4,500 4,490 4,540 4,610
1,920 1,895 1,950 1,870 1,880 1,880 1,900 1,920 1,885 1,880 1,900
190 194 195 194 194 187 187 188 192 191 187

1,880 1,820 1,860 1,800 1,770 1,800 1,750 1,750 1,700 1,680 1,700

1,510 1,510 1,510 1,510 1,510 1,760 1,600 1,780 1,780 2,000 1,900
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
372 384 380 364 368 354 370 372 362 368 380
120 126 125 119 120 115 117 117 115 115 114
139 138 145 140 140 135 131 134 141 138 135
322 318 318 294 308 322 328 322 322 312 314
985 920 900 875 895 860 915 900 880 875 885
272 272 250 256 256 248 256 270 262 270 272
326 406 505 630 785 970 970 1,210 1,510 1,510 1,510

810 810 820 785 795 765 760 780 765 765 765
1,435 1,425 1,430 1,430 1,425 1,400 1,410 1,415 1,400 1,395 1,395
76 76 76 76 76 76 76 76 76 76 76
322 328 334 334 338 338 336 330 332 326 328
3,450 3,400 3,530 3,360 3,360 3,250 3,140 3,260 3,200 3,190 3,210
2,820 2,870 2,900 2,900 2,890 2,890 2,880 2,900 2,780 2,860 2,890
190 192 189 187 190 185 186 190 185 184 182
488 484 488 488 488 492 505 520 525 500 515
730 725 700 690 695 680 675 680 680 695 690
1,660 1,665 1,665 1,640 1,645 1,640 1,690 1,685 1,610 1,565 1,525

125 130 128 122 123 117 113 113 123 120 117
78 79 80 78 77 76 76 78 76 75 75

50 50 50 50 50 50 50 50 50 50 50
23-Oct 24-Oct 25-Oct 26-Oct 29-Oct 30-Oct 31-Oct stdeviasi rata-rata CV 1-Nov

1,410 1,400 1,450 1,410 1,445 1,445 1,450 93.34 1,526.74 0.06 1,450

12,050 11,700 11,900 11,750 11,575 11,475 12,000 267.69 11,743.48 0.02 11,725
1,980 1,960 1,865 1,940 1,925 1,930 1,995 147.35 1,904.78 0.08 1,950
1,270 1,265 1,270 1,270 1,270 1,265 1,270 18.13 1,281.74 0.01 1,270
195 190 190 192 191 173 175 7.73 192.61 0.04 172
366 368 368 368 366 362 440 15.39 373.30 0.04 366
50 50 50 50 50 50 50 0.00 50.00 0.00 50
56 56 56 55 57 56 57 0.93 56.70 0.02 56
148 148 138 138 138 136 138 9.25 150.74 0.06 141
1,260 1,245 1,220 1,235 1,260 1,250 1,290 47.14 1,219.13 0.04 1,260
50 50 50 50 50 50 50 0.00 50.00 0.00 50
478 476 484 490 500 535 550 38.72 456.65 0.08 550
262 260 264 264 258 260 254 9.70 257.83 0.04 268
2,400 2,400 2,400 2,400 2,430 2,430 2,390 39.69 2,358.70 0.02 2,350
478 474 468 464 464 458 460 9.53 478.00 0.02 468
3,800 3,800 3,800 3,800 3,800 3,800 3,800 38.76 3,817.39 0.01 3,800
1,300 1,275 1,315 1,290 1,275 1,280 1,260 19.94 1,273.91 0.02 1,290
905 875 875 880 885 880 890 44.26 935.00 0.05 895
190 187 188 186 186 184 187 6.71 192.91 0.03 187

50 50 50 50 50 50 50 0.00 50.00 0.00 50

98 95 97 97 97 96 96 1.55 97.70 0.02 96
208 212 222 216 212 204 199 9.75 213.78 0.05 199

130 129 128 127 131 130 140 5.61 124.91 0.04 133

1,700 1,670 1,650 1,725 1,665 1,650 1,650 65.61 1,736.09 0.04 1,645
985 1,000 1,000 1,020 1,020 1,020 990 21.05 988.91 0.02 990
194 194 194 194 194 194 194 0.00 194.00 0.00 194
50 50 50 50 50 50 50 0.00 50.00 0.00 50
2,580 2,580 2,570 2,580 2,550 2,390 2,530 59.92 2,587.83 0.02 2,500
 2,350 2,280 2,250 2,250 2,450 2,410 2,410 125.71 2,461.30 0.05 2,420
170 173 172 172 167 164 169 15.45 185.39 0.08 167
19,300 19,500 19,400 19,675 19,600 19,600 19,600 144.33 19,558.70 0.01 19,600
50 50 50 50 50 50 50 0.00 50.00 0.00 50
810 775 800 795 825 785 805 37.03 773.48 0.05 820
5,600 5,575 5,525 5,600 5,625 5,625 5,625 97.55 5,548.91 0.02 5,650
2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00 0.00 2,550
282 280 282 280 276 272 282 8.57 288.78 0.03 280
2,100 2,050 2,040 2,030 1,980 1,945 1,960 171.54 2,182.39 0.08 1,925
24,750 25,775 26,100 26,950 25,950 25,950 24,900 559.56 25,615.22 0.02 24,800
350 358 360 358 370 350 350 9.72 361.83 0.03 356
2,980 2,980 2,970 2,990 2,990 2,990 3,000 46.87 2,996.52 0.02 2,980
850 850 850 860 880 855 860 6.68 854.13 0.01 855
4,510 4,300 4,490 4,250 4,190 4,190 4,250 160.12 4,478.70 0.04 4,230
1,850 1,885 1,900 1,900 1,895 1,880 2,020 55.39 1,920.00 0.03 2,090
175 176 175 171 172 174 174 10.02 187.43 0.05 176

1,690 1,670 1,880 1,800 1,750 1,730 1,730 68.37 1,764.13 0.04 1,700

1,800 1,800 1,800 1,795 1,515 1,760 1,770 156.14 1,682.17 0.09 1,770
50 50 50 50 50 50 50 0.00 50.00 0.00 50
50 51 50 51 51 50 50 0.34 50.13 0.01 50
376 356 354 352 360 360 376 12.63 371.39 0.03 368
111 111 109 112 109 101 101 7.92 116.87 0.07 101
131 136 131 136 132 130 129 6.75 138.26 0.05 129
306 306 306 304 294 288 300 14.52 306.96 0.05 302
870 850 850 835 820 795 820 71.98 904.57 0.08 810
286 276 276 276 276 276 272 10.43 269.83 0.04 276
1,510 1,510 1,510 1,510 1,510 1,510 1,510 481.91 1,113.89 0.43 1,510

755 740 720 725 705 675 680 43.03 767.39 0.06 685
1,395 1,400 1,395 1,395 1,390 1,390 1,400 16.70 1,410.87 0.01 1,400
76 76 76 76 76 76 76 0.00 76.00 0.00 76
330 330 330 338 334 332 316 8.02 327.83 0.02 326
3,150 3,070 3,030 2,990 2,880 2,830 2,920 219.81 3,244.78 0.07 3,060
2,890 2,890 2,890 2,870 2,770 2,790 2,800 65.01 2,835.65 0.02 2,900
181 181 181 180 183 179 176 6.54 187.09 0.03 178
525 515 515 520 525 520 490 15.78 501.78 0.03 490
680 670 665 665 650 640 645 29.39 691.09 0.04 645
1,505 1,440 1,470 1,510 1,440 1,460 1,405 93.02 1,585.43 0.06 1,425

113 119 117 116 115 117 116 8.32 121.87 0.07 112
74 72 73 73 72 73 71 3.14 76.39 0.04 71

50 50 50 50 50 50 50 0.00 50.00 0.00 50

 November 2018
2-Nov 5-Nov 6-Nov 7-Nov 8-Nov 9-Nov 12-Nov 13-Nov 14-Nov 15-Nov 16-Nov

1,480 1,450 1,425 1,475 1,440 1,450 1,450 1,480 1,490 1,510 1,510

11,725 11,775 11,450 11,300 11,050 11,225 10,900 10,575 10,100 10,350 10,800
1,965 2,030 2,080 2,260 2,170 2,100 2,120 2,040 1,890 1,870 1,865
1,270 1,270 1,280 1,280 1,280 1,280 1,280 1,280 1,255 1,220 1,190
171 170 167 167 168 168 164 160 157 162 169
364 366 352 356 352 352 350 332 336 338 338
50 50 50 50 50 50 50 50 50 50 50
56 57 56 56 57 56 56 56 56 55 56
138 138 135 134 141 142 143 137 138 140 139
1,250 1,260 1,245 1,245 1,200 1,175 1,160 1,120 1,025 1,025 1,065
50 50 50 50 50 50 50 50 50 50 50
565 540 540 555 550 550 535 525 525 525 515
254 262 262 260 260 260 252 240 250 250 250
2,300 2,310 2,290 2,290 2,430 2,430 2,320 2,250 2,430 2,430 2,330
466 470 472 472 472 466 460 460 460 456 454
3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800
1,330 1,295 1,300 1,260 1,195 1,195 1,205 1,195 1,160 1,190 1,205
895 895 895 880 880 835 810 790 750 755 790
187 185 185 186 190 192 190 187 180 183 184

50 50 50 50 50 50 50 50 50 50 50
96 96 95 95 92 93 94 93 92 93 93
202 210 236 234 238 236 226 224 210 206 210

139 136 140 139 137 138 137 134 141 142 142

1,585 1,575 1,630 1,595 1,610 1,580 1,510 1,515 1,565 1,555 1,545
990 990 920 980 975 975 910 985 1,000 1,000 1,000
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,320 2,400 2,500 2,440 2,470 2,380 2,390 2,290 2,290 2,300 2,400
 2,400 2,400 2,400 2,430 2,400 2,480 2,350 2,480 2,470 2,460 2,460
165 165 166 169 190 182 180 175 166 166 171
19,575 19,600 19,650 19,650 19,625 19,650 19,650 19,800 19,750 19,750 19,700
50 50 50 50 50 50 50 50 50 50 50
795 795 815 800 800 795 790 795 750 760 745
5,675 5,775 5,750 5,750 5,725 5,700 5,625 5,600 5,600 5,575 5,600
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
262 270 260 266 270 268 258 260 264 262 260
1,860 1,840 1,915 1,970 1,985 1,890 1,870 1,855 1,820 1,805 1,835
24,500 23,825 24,275 24,250 23,475 23,075 23,875 23,500 22,575 23,075 22,775
350 350 372 358 360 364 366 350 394 386 374
2,990 2,970 3,000 3,000 3,010 2,990 2,950 2,970 2,970 2,980 2,970
870 890 920 900 920 920 970 1,100 1,090 1,045 1,045
4,200 4,390 4,450 4,470 4,470 4,330 4,420 4,650 4,880 4,700 4,740
2,030 2,050 2,030 2,010 2,040 1,970 1,980 1,980 1,970 1,940 1,955
176 174 173 172 175 172 171 172 167 168 165

1,690 1,700 1,785 1,740 1,710 1,680 1,670 1,650 1,650 1,650 1,650

1,755 1,740 1,730 1,730 1,770 1,750 1,750 1,730 1,730 1,520 1,720
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
368 364 368 364 366 358 362 352 332 340 336
99 97 97 104 112 106 101 100 96 97 99
129 125 127 128 126 120 115 115 114 116 116
316 310 318 322 312 312 308 304 298 304 288
795 830 820 825 835 805 800 775 735 760 755
276 274 270 268 268 252 244 244 234 230 282
1,510 1,510 1,510 1,510 1,510 1,510 1,510 1,510 1,885 2,350 2,930

695 690 680 695 710 700 685 690 670 670 680
1,500 1,495 1,490 1,480 1,510 1,510 1,500 1,485 1,485 1,520 1,500
76 76 76 76 76 76 76 76 76 76 76
330 336 322 322 328 330 336 330 336 324 322
3,240 3,160 3,160 3,210 3,290 3,300 3,250 3,250 3,100 3,150 3,280
2,870 2,880 2,830 2,850 2,840 2,820 2,810 2,800 2,830 2,840 2,810
179 172 175 174 169 162 163 163 161 162 160
494 505 510 510 510 515 510 510 510 510 498
650 650 655 670 680 665 660 665 650 655 685
1,425 1,440 1,505 1,495 1,485 1,505 1,520 1,520 1,460 1,440 1,440

117 111 110 109 108 103 103 102 98 110 107
69 69 68 68 68 68 67 68 66 64 62

50 50 50 50 50 50 50 50 50 50 50
November 2018
19-Nov 21-Nov 22-Nov 23-Nov 26-Nov 27-Nov 28-Nov 29-Nov 30-Nov stdeviasi rata-rata

1,510 1,500 1,530 1,575 1,530 1,565 1,570 1,625 1,570 53.75 1,504.05

10,650 10,350 10,625 11,000 10,800 10,775 10,775 11,000 10,975 460.06 10,948.81
1,840 1,705 1,760 1,735 1,710 1,870 1,925 1,945 1,935 152.06 1,941.19
1,150 1,150 1,160 1,160 1,160 1,125 1,100 1,100 1,100 71.00 1,207.62
170 171 171 170 164 164 163 166 163 4.09 166.52
332 328 320 322 322 334 334 336 334 14.42 341.14
50 50 50 50 50 50 50 50 50 0.00 50.00
56 55 54 55 53 55 53 54 54 1.15 55.33
142 143 140 140 142 140 140 141 134 2.69 139.43
1,055 1,035 1,070 1,120 1,120 1,120 1,110 1,150 1,130 79.40 1,140.00
50 50 50 50 50 50 50 50 50 0.00 50.00
510 550 580 585 585 595 625 650 685 45.05 563.81
254 220 244 240 238 240 248 248 248 10.82 249.90
2,430 2,400 2,340 2,360 2,320 2,340 2,340 2,320 2,330 54.63 2,349.52
464 460 458 462 450 452 454 458 484 8.26 462.76
3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 0.00 3,800.00
1,210 1,205 1,200 1,205 1,215 1,205 1,200 1,200 1,195 44.73 1,221.67
795 765 765 805 785 770 765 780 825 52.82 815.48
185 179 175 164 153 154 152 151 148 15.22 176.05

50 50 50 50 50 50 50 50 50 0.00 50.00
92 92 91 92 91 92 93 93 95 1.62 93.29
206 202 202 195 195 191 192 198 189 16.16 209.57

142 147 136 134 136 134 135 135 149 4.28 138.38

1,485 1,310 1,285 1,295 1,275 1,220 1,255 1,280 1,285 151.26 1,457.14
1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 25.31 986.43
194 194 194 194 194 194 194 194 194 0.00 194.00
50 50 50 50 50 50 50 50 50 0.00 50.00
2,400 2,250 2,260 2,200 2,230 2,340 2,350 2,270 2,400 87.19 2,351.43
 2,450 2,440 2,300 2,410 2,400 2,380 2,370 2,300 2,380 51.51 2,408.57
164 154 153 151 135 130 126 129 130 18.85 158.76
20,000 19,700 19,800 19,850 19,900 19,850 19,900 19,900 19,900 125.23 19,752.38
50 50 50 50 50 50 50 50 50 0.00 50.00
730 670 640 635 565 550 570 575 580 98.39 713.10
5,600 5,525 5,525 5,550 5,525 5,500 5,475 5,450 5,450 100.15 5,601.19
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00
260 250 250 258 252 230 234 240 236 12.87 256.67
1,815 1,655 1,615 1,550 1,465 1,395 1,415 1,400 1,365 211.11 1,725.95
22,025 20,025 19,625 20,025 20,175 19,750 20,525 21,250 21,250 1,758.88 22,316.67
368 362 344 350 350 356 376 366 360 12.74 362.48
2,930 2,820 2,800 3,030 3,120 3,100 3,110 3,080 3,090 82.30 2,993.33
1,060 1,035 1,000 1,010 1,010 1,010 980 965 980 71.00 979.76
4,660 4,350 4,220 4,310 3,940 3,870 3,990 4,140 4,020 276.00 4,353.81
1,920 1,775 1,720 1,670 1,635 1,675 1,785 1,740 1,690 150.59 1,888.33
160 161 158 155 149 143 148 143 140 12.05 162.76

1,680 1,680 1,680 1,625 1,600 1,590 1,660 1,600 1,590 49.12 1,665.71

1,720 1,720 1,720 1,720 1,710 1,710 1,710 2,120 1,610 104.04 1,735.00
50 50 50 50 50 50 50 50 50 0.00 50.00
50 50 50 50 50 50 50 50 50 0.00 50.00
340 322 320 318 304 302 304 304 308 25.20 338.10
97 92 86 82 77 73 73 75 77 11.78 92.43
121 121 119 116 112 112 113 114 111 6.11 119.00
290 272 258 264 254 246 248 242 234 29.04 285.81
755 710 695 700 645 620 630 625 700 71.81 744.05
282 282 270 282 282 282 284 284 284 17.47 269.05
3,660 3,330 3,330 3,300 2,990 2,420 1,900 1,935 2,410 765.19 2,191.90

675 645 625 625 605 595 600 625 615 37.15 660.00
1,540 1,490 1,490 1,490 1,485 1,475 1,475 1,480 1,480 25.93 1,489.52
76 76 76 76 76 76 76 76 76 0.00 76.00
328 328 328 318 312 312 318 312 312 7.96 324.29
3,140 2,950 2,880 2,890 2,820 2,750 2,760 2,980 3,030 178.78 3,078.57
2,810 2,790 2,840 2,840 2,830 2,840 2,840 2,840 2,840 25.80 2,835.71
162 161 156 152 154 158 166 172 175 7.97 165.43
498 498 498 498 498 498 498 500 496 7.05 502.57
680 670 655 655 640 625 620 625 625 18.85 653.57
1,445 1,420 1,415 1,425 1,425 1,415 1,415 1,435 1,450 36.52 1,452.62

108 108 106 106 105 104 102 120 114 5.24 107.76
63 61 55 51 50 50 50 50 50 8.02 61.33

50 50 50 50 50 50 50 50 50 0.00 50.00
 December 2018
CV 3-Dec 4-Dec 5-Dec 6-Dec 7-Dec 10-Dec 11-Dec 12-Dec 13-Dec 14-Dec

0.04 1,540 1,515 1,500 1,500 1,530 1,500 1,480 1,480 1,500 1,500

0.04 11,625 11,300 11,650 11,475 11,450 11,650 11,900 11,875 11,850 11,875
0.08 1,925 1,900 1,920 1,890 1,930 1,950 2,030 2,010 2,050 2,140
0.06 1,095 1,090 1,095 1,060 1,060 1,055 1,075 1,075 1,100 1,105
0.02 170 171 178 172 167 168 168 167 169 169
0.04 344 346 348 350 370 372 368 362 354 354
0.00 50 50 50 50 50 50 50 50 50 50
0.02 54 54 54 53 53 51 51 51 50 50
0.02 135 137 134 132 132 132 132 131 132 135
0.07 1,215 1,200 1,240 1,180 1,190 1,220 1,230 1,230 1,250 1,265
0.00 50 50 50 50 50 50 50 50 50 50
0.08 685 645 695 710 700 685 675 705 735 750
0.04 250 252 254 248 252 252 254 242 242 242
0.02 2,340 2,320 2,240 2,340 2,340 2,340 2,340 2,340 2,390 2,390
0.02 476 472 472 466 462 462 462 456 456 458
0.00 3,800 3,800 3,800 3,800 3,800 3,800 3,700 3,700 3,700 3,700
0.04 1,195 1,200 1,220 1,210 1,220 1,200 1,220 1,240 1,255 1,250
0.06 845 845 870 835 810 825 825 820 835 835
0.09 150 151 147 144 142 134 135 135 135 135

0.00 50 50 50 50 50 50 50 50 50 50
0.02 98 101 101 101 104 105 103 104 104 104
0.08 193 206 214 230 222 220 208 212 212 200

0.03 148 148 140 140 141 139 130 137 125 118

0.10 1,305 1,300 1,285 1,295 1,300 1,310 1,285 1,255 1,280 1,285
0.03 1,000 980 900 900 905 935 930 930 930 925
0.00 194 194 194 194 194 194 194 194 194 194
0.00 50 50 50 50 50 50 50 50 50 50
0.04 2,380 2,350 2,350 2,350 2,290 2,140 2,300 2,270 2,270 2,250
0.02 2,380 2,350 2,400 2,380 2,380 2,370 2,380 2,360 2,370 2,360
0.12 135 140 136 131 130 128 128 128 130 129
0.01 19,850 19,850 19,750 19,750 19,750 19,750 19,800 19,900 19,950 19,975
0.00 50 50 50 50 50 50 50 50 50 50
0.14 575 575 570 560 580 575 565 565 575 575
0.02 5,525 5,575 5,550 5,575 5,525 5,500 5,500 5,625 5,625 5,625
0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
0.05 238 248 262 258 260 260 260 256 250 258
0.12 1,440 1,525 1,510 1,505 1,495 1,500 1,480 1,470 1,525 1,540
0.08 21,000 21,425 20,600 20,800 20,425 19,800 20,100 21,100 21,200 20,625
0.04 354 356 358 344 350 348 348 340 344 348
0.03 2,890 2,870 2,840 2,850 2,890 2,850 2,850 2,850 2,860 2,840
0.07 980 980 980 1,015 1,005 1,015 1,000 1,015 1,035 1,025
0.06 3,960 4,000 3,950 4,080 3,990 4,020 4,280 4,310 4,500 4,460
0.08 1,710 1,750 1,785 1,790 1,765 1,770 1,765 1,785 1,825 1,825
0.07 147 146 144 145 148 145 149 148 150 150

0.03 1,565 1,600 1,800 1,690 1,670 1,660 1,670 1,750 1,700 1,650

0.06 1,720 1,720 1,720 1,460 1,450 1,360 1,400 1,210 1,300 1,300
0.00 50 50 50 50 50 50 50 50 50 50
0.00 50 50 62 51 51 50 50 50 52 51
0.07 334 334 330 334 324 332 332 342 338 338
0.13 77 79 77 74 73 73 69 68 69 66
0.05 109 113 114 111 111 111 110 109 110 110
0.10 256 250 254 252 254 262 272 314 320 318
0.10 785 770 745 765 750 750 700 730 725 720
0.06 284 250 258 252 286 286 286 286 286 286
0.35 3,010 2,930 2,710 2,700 2,590 2,740 2,620 2,550 2,550 2,480

0.06 735 710 740 735 725 720 755 755 765 755
0.02 1,480 1,480 1,475 1,475 1,480 1,480 1,480 1,540 1,535 1,550
0.00 76 76 76 76 76 76 76 76 76 76
0.02 308 316 310 312 310 312 306 306 310 308
0.06 3,330 3,260 3,180 3,070 3,080 3,090 3,070 3,040 3,170 3,080
0.01 2,840 2,840 2,780 2,880 2,910 2,950 2,900 2,900 2,910 2,940
0.05 180 176 172 187 195 195 193 190 194 192
0.01 496 490 490 490 490 490 492 540 525 520
0.03 675 700 715 720 730 725 745 740 755 750
0.03 1,450 1,575 1,590 1,560 1,570 1,585 1,585 1,590 1,600 1,590

0.05 117 118 115 114 114 112 110 112 112 113
0.13 50 50 58 50 50 50 50 50 50 50

0.00 50 50 50 50 50 50 50 50 50 50
December 2018
17-Dec 18-Dec 19-Dec 20-Dec 21-Dec 26-Dec 27-Dec 28-Dec stdeviasi rata-rata CV

1,455 1,455 1,475 1,500 1,525 1,530 1,555 1,675 48.99 1,511.94 0.03

11,950 11,950 12,300 12,650 12,500 11,850 11,725 11,825 346.26 11,855.56 0.03
2,070 2,010 2,070 2,010 1,980 1,935 1,975 2,000 67.54 1,988.61 0.03
1,105 1,105 1,060 1,080 1,070 1,090 1,095 1,150 23.21 1,086.94 0.02
171 171 173 174 174 168 165 164 3.47 169.94 0.02
354 354 352 354 356 356 352 410 14.98 358.67 0.04
50 50 50 50 50 50 50 50 0.00 50.00 0.00
51 50 50 50 50 50 50 50 1.59 51.22 0.03
136 136 136 135 135 134 134 135 1.80 134.06 0.01
1,295 1,340 1,350 1,330 1,275 1,225 1,225 1,250 50.08 1,250.56 0.04
50 50 50 50 50 50 50 50 0.00 50.00 0.00
740 745 770 790 830 885 930 995 94.57 759.44 0.12
246 234 250 240 244 246 260 260 6.89 248.22 0.03
2,400 2,400 2,410 2,430 2,430 2,430 2,430 2,370 50.51 2,371.11 0.02
468 470 482 470 472 456 462 460 7.52 465.67 0.02
3,700 3,700 3,700 3,700 3,700 3,700 3,860 4,050 90.64 3,761.67 0.02
1,255 1,220 1,250 1,245 1,225 1,220 1,250 1,250 20.45 1,229.17 0.02
855 905 905 905 880 830 835 865 30.38 851.39 0.04
134 124 122 112 113 104 108 107 15.34 129.56 0.12

50 50 50 50 50 50 50 50 0.00 50.00 0.00

104 105 104 103 102 105 104 101 1.89 102.94 0.02
200 198 202 199 202 199 200 240 12.51 208.72 0.06

121 128 123 125 128 125 147 150 10.43 134.06 0.08

1,280 1,240 1,245 1,255 1,250 1,220 1,240 1,215 29.62 1,269.17 0.02
925 925 900 900 900 900 900 900 28.69 921.39 0.03
194 194 194 194 194 194 194 194 0.00 194.00 0.00
50 50 50 50 50 50 50 50 0.00 50.00 0.00
2,290 2,170 2,170 2,180 2,150 2,130 2,170 2,400 89.39 2,256.11 0.04
 2,380 2,300 2,310 2,370 2,370 2,370 2,320 2,340 26.89 2,360.56 0.01
126 123 120 115 113 104 104 103 11.31 123.50 0.09
19,200 19,175 18,800 18,800 18,800 19,000 19,000 19,875 452.40 19,498.61 0.02
50 50 50 50 50 50 50 50 0.00 50.00 0.00
565 540 540 530 515 525 535 525 21.76 555.00 0.04
5,625 5,575 5,675 5,650 6,350 6,300 6,525 7,750 571.97 5,837.50 0.10
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00 0.00
252 254 254 248 254 250 254 238 6.90 253.00 0.03
1,495 1,460 1,460 1,430 1,420 1,395 1,405 1,400 46.00 1,469.72 0.03
20,150 20,000 20,025 20,000 19,900 19,900 20,050 20,250 509.25 20,408.33 0.02
348 336 348 332 332 346 360 354 8.12 347.00 0.02
2,810 2,850 2,800 2,830 2,820 2,830 2,860 2,850 23.76 2,846.67 0.01
1,020 1,020 1,040 1,050 1,045 1,050 1,045 1,045 24.04 1,020.28 0.02
4,390 4,230 4,220 4,270 4,230 4,290 4,290 4,300 170.62 4,209.44 0.04
1,805 1,770 1,780 1,785 1,785 1,740 1,750 1,785 28.26 1,776.11 0.02
150 145 149 148 150 150 150 160 3.54 148.56 0.02

1,600 1,600 1,650 1,650 1,625 1,625 1,645 1,620 56.43 1,653.89 0.03

1,530 1,565 1,565 1,680 1,680 1,680 1,680 1,680 169.28 1,538.89 0.11
50 50 50 50 50 50 50 50 0.00 50.00 0.00
50 50 50 50 50 50 50 50 2.82 50.94 0.06
342 348 340 336 340 328 340 344 6.04 336.44 0.02
63 56 56 53 50 50 50 50 10.65 64.06 0.17
108 110 109 107 105 104 105 105 2.82 108.94 0.03
338 354 342 340 326 300 316 322 36.99 299.44 0.12
700 675 670 700 685 665 690 685 36.99 717.22 0.05
286 286 268 250 254 240 248 260 17.58 269.56 0.07
2,530 2,500 2,540 2,540 2,540 2,500 2,500 3,000 174.00 2,640.56 0.07

730 750 760 765 770 770 770 765 18.93 748.61 0.03
1,560 1,640 1,640 1,690 1,610 1,685 1,730 1,840 107.93 1,576.11 0.07
76 76 76 76 76 76 76 76 0.00 76.00 0.00
310 300 300 306 310 302 306 306 4.19 307.67 0.01
3,030 3,040 3,170 3,170 3,150 3,110 3,230 3,260 87.41 3,140.56 0.03
2,950 2,970 2,970 2,950 3,050 3,490 3,700 3,500 258.44 3,023.89 0.09
189 190 194 195 208 214 210 202 10.90 193.11 0.06
520 488 492 490 484 490 550 650 40.09 510.39 0.08
745 750 760 750 750 730 745 755 22.02 735.56 0.03
1,565 1,510 1,535 1,525 1,535 1,540 1,550 1,600 38.38 1,558.61 0.02

113 112 113 110 107 108 112 119 3.13 112.83 0.03
50 50 50 50 50 50 50 50 1.89 50.44 0.04

50 50 50 50 50 50 50 50 0.00 50.00 0.00

 January 2
2-Jan 3-Jan 4-Jan 7-Jan 8-Jan 9-Jan 10-Jan 11-Jan 14-Jan 15-Jan 16-Jan

1,635 1,550 1,505 1,520 1,520 1,500 1,495 1,495 1,500 1,480 1,480

11,675 12,225 12,150 12,425 12,350 12,350 12,425 12,425 12,625 12,450 12,350
2,000 2,000 1,985 1,970 1,945 2,400 2,430 2,190 2,130 2,130 2,090
1,140 1,135 1,115 1,105 1,110 1,110 1,100 1,100 1,095 1,120 1,130
166 169 171 172 175 185 181 182 176 177 179
362 370 370 378 374 372 374 366 366 364 364
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 53 50 50 50 50
134 136 157 142 145 146 145 145 140 140 140
1,280 1,295 1,300 1,375 1,330 1,360 1,350 1,350 1,320 1,320 1,300
50 50 50 50 50 50 50 50 50 50 50
1,095 995 895 895 890 935 955 915 900 940 940
260 258 264 260 262 286 270 280 276 272 270
2,340 2,400 2,350 2,350 2,430 2,390 2,430 2,420 2,420 2,350 2,430
458 464 468 476 476 492 488 494 492 488 482
4,100 4,120 4,130 4,250 4,250 4,250 4,130 4,100 4,130 4,130 4,130
1,200 1,195 1,200 1,220 1,210 1,210 1,205 1,215 1,205 1,205 1,205
855 880 870 910 890 900 895 895 890 890 880
105 107 115 123 127 119 115 122 115 119 122

388 338 318 268 282

50 50 50 50 50 50 50 50 50 50 50
105 102 101 103 108 108 105 105 104 106 107
202 206 210 210 206 208 212 238 234 234 232

126 126 125 126 128 131 131 131 132 132 132

1,225 1,230 1,390 1,390 1,410 1,395 1,405 1,405 1,410 1,460 1,460
915 915 915 915 915 915 915 915 915 915 900
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,260 2,220 2,180 2,180 2,240 2,230 2,150 2,110 2,060 2,060 2,050
 2,350 2,360 2,420 2,380 2,380 2,380 2,370 2,370 2,370 2,370 2,380
102 117 131 137 138 142 146 152 150 153 159
19,875 19,875 19,875 18,800 17,800 17,675 17,500 17,800 18,000 18,000 18,250
50 50 50 50 50 50 50 50 50 50 50
520 520 555 550 545 570 565 575 555 565 615
7,175 7,250 7,075 7,100 6,975 7,000 7,050 7,150 7,125 7,125 7,100
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
240 246 244 242 244 240 240 240 240 242 240
1,415 1,410 1,565 1,720 1,695 1,730 1,705 1,680 1,680 1,640 1,740
20,075 19,900 21,575 20,850 22,075 22,450 22,000 22,525 22,250 21,850 21,875
358 348 350 352 352 350 350 340 350 348 336
2,870 2,880 2,950 2,940 2,950 2,950 2,940 2,950 2,930 2,930 2,940
1,100 1,150 1,185 1,195 1,200 1,215 1,225 1,220 1,175 1,170 1,170
4,240 4,160 4,380 4,400 4,370 4,330 4,290 4,330 4,390 4,380 4,380
1,790 1,795 1,840 1,900 1,900 1,900 1,905 1,900 1,860 1,895 1,930
161 160 216 191 191 193 185 186 190 184 186

1,670 1,680 1,650 1,675 1,600 1,585 1,595 1,585 1,600 1,595 1,595

1,595 1,260 1,050 1,055 1,275 1,295 1,380 1,375 1,500 1,400 1,295
50 50 50 50 50 50 50 50 50 50 50
50 50 50 51 51 51 52 51 50 50 51
336 342 346 356 354 356 360 374 362 368 372
50 52 55 70 77 77 75 77 73 75 77
101 101 109 108 107 108 108 112 110 108 110
314 336 330 330 328 322 320 330 356 356 350
720 735 760 810 800 815 835 835 830 820 830
260 254 258 258 254 258 258 258 252 248 256
2,580 2,530 2,570 2,600 2,600 2,590 2,540 2,600 2,580 2,600 2,590

740 750 760 770 760 780 790 790 780 820 870
1,775 1,775 1,775 1,745 1,700 1,610 1,845 1,845 1,840 1,840 1,750
76 76 76 76 76 76 76 76 76 76 76
304 302 302 302 294 300 300 296 290 292 290
3,160 3,070 3,130 3,260 3,250 3,270 3,440 3,440 3,390 3,490 3,700
3,300 3,180 3,240 3,300 3,390 3,300 3,300 3,290 3,340 3,420 3,300
208 210 216 212 208 206 210 208 208 212 212
500 480 480 482 478 480 480 482 480 480 478
740 735 750 750 785 855 855 870 865 945 960
1,600 1,605 1,610 1,615 1,525 1,535 1,530 1,540 1,580 1,515 1,515

115 116 115 115 116 116 114 114 115 122 135
50 50 50 50 50 50 58 54 55 54 54

50 50 50 50 50 50 50 50 50 50 50
 January 2019
17-Jan 18-Jan 21-Jan 22-Jan 23-Jan 24-Jan 25-Jan 28-Jan 29-Jan 30-Jan 31-Jan

1,470 1,470 1,470 1,450 1,430 1,450 1,450 1,440 1,450 1,440 1,435

12,325 12,100 12,875 13,350 13,300 13,200 13,775 14,200 13,975 13,975 14,000
2,070 2,100 2,100 2,080 2,050 2,050 2,040 1,990 1,965 1,925 1,905
1,145 1,160 1,175 1,185 1,170 1,135 1,110 1,105 1,110 1,085 1,050
180 180 193 193 193 191 200 210 200 199 200
362 370 382 384 380 380 380 402 414 404 400
50 50 50 50 50 50 50 50 50 50 50
50 51 54 52 53 53 55 55 55 54 55
139 139 138 140 140 140 138 138 134 134 135
1,320 1,335 1,440 1,455 1,460 1,445 1,470 1,490 1,490 1,460 1,470
50 50 50 50 50 50 50 50 50 50 50
965 980 985 970 965 940 940 940 950 980 1,000
272 270 274 272 272 272 272 274 276 274 274
2,390 2,350 2,350 2,380 2,400 2,400 2,340 2,320 2,320 2,340 2,310
488 494 530 510 510 510 520 535 520 515 510
4,130 4,130 4,130 4,130 4,130 4,130 4,130 4,120 4,120 4,120 4,120
1,210 1,205 1,210 1,200 1,195 1,195 1,195 1,200 1,210 1,195 1,185
890 895 960 935 895 900 975 980 940 965 965
117 119 121 123 126 124 123 123 121 125 127

280 270 260 238 244 250 248 240 234 232 242

50 50 50 50 50 50 50 50 50 50 50
107 105 105 102 105 105 105 104 103 100 102
240 236 226 228 246 248 246 242 234 226 232

133 129 128 130 133 134 135 134 127 130 136

1,460 1,485 1,470 1,410 1,380 1,380 1,395 1,390 1,340 1,350 1,390
900 900 900 910 910 910 910 910 1,000 1,000 1,000
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,050 2,150 2,140 2,140 2,130 2,130 2,120 2,080 2,110 2,110 2,080
 2,390 2,410 2,390 2,380 2,400 2,370 2,370 2,370 2,380 2,370 2,370
164 174 174 167 180 179 172 172 167 161 168
18,250 17,900 18,400 18,100 18,100 18,200 18,200 18,100 18,800 18,300 19,000
50 50 50 50 50 50 50 50 50 50 50
610 605 590 575 660 620 635 625 615 625 645
7,050 7,050 7,025 7,225 7,150 7,175 7,150 7,125 7,100 7,150 7,100
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
240 242 240 236 236 234 238 234 234 228 234
1,795 1,820 1,775 1,700 1,730 1,755 1,725 1,825 1,765 1,735 1,750
22,425 23,100 23,350 22,400 22,250 22,300 22,125 22,125 21,850 21,750 22,800
338 346 346 340 342 342 342 336 330 330 340
2,960 3,000 2,980 2,970 2,980 2,990 3,000 2,990 2,990 2,980 2,990
1,155 1,165 1,175 1,170 1,170 1,175 1,180 1,175 1,180 1,185 1,190
4,450 4,470 4,470 4,420 4,390 4,390 4,370 4,350 4,380 4,300 4,310
1,995 2,000 1,995 1,970 1,980 1,970 1,965 2,030 1,985 1,985 1,985
184 184 185 187 184 178 184 180 180 184 176

1,600 1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,595 1,650 1,625

1,190 1,205 1,215 1,395 1,395 1,205 1,110 1,185 1,000 1,035 1,035
50 50 50 50 50 50 50 50 50 50 50
50 52 52 51 51 51 51 51 51 50 50
370 366 368 358 366 358 358 360 354 358 364
78 81 82 80 83 80 78 77 75 75 79
110 110 109 109 108 110 109 109 107 109 106
356 356 376 392 386 408 398 394 392 412 406
835 835 840 825 825 815 840 920 895 1,025 1,010
246 248 248 234 232 242 242 242 242 244 244
2,520 2,520 2,520 2,600 2,650 2,600 2,590 2,620 2,550 2,550 2,500

845 850 855 830 860 895 930 910 920 950 965
1,700 1,700 1,620 1,640 1,625 1,600 1,600 1,605 1,570 1,635 1,650
76 76 76 76 76 76 76 76 76 76 76
300 298 302 300 298 300 300 280 274 266 266
3,640 3,700 3,740 3,650 3,570 3,530 3,640 3,550 3,540 3,720 3,850
3,340 3,200 3,220 3,200 3,200 3,190 3,220 3,230 3,300 3,390 3,440
210 212 206 204 206 206 208 222 226 222 222
476 476 476 476 474 474 480 496 505 505 490
945 970 965 925 935 1,100 1,330 1,295 1,315 1,300 1,285
1,520 1,525 1,585 1,525 1,515 1,525 1,525 1,525 1,595 1,650 1,675

126 110 109 107 117 116 113 115 110 110 113
55 53 52 52 52 53 52 52 53 53 52

50 50 50 50 50 50 50 50 50 50 50
stdeviasi rata-rata CV 1-Feb 4-Feb 6-Feb 7-Feb 8-Feb 11-Feb 12-Feb 13-Feb

46.48 1,483.41 0.03 1,440 1,455 1,445 1,455 1,450 1,450 1,435 1,405

746.67 12,842.05 0.06 14,100 13,750 13,750 13,625 13,725 13,550 13,200 13,400
133.17 2,070.23 0.06 1,865 1,870 1,875 1,865 1,750 1,745 1,745 1,735
31.80 1,122.27 0.03 1,055 1,050 1,040 1,035 1,010 1,010 985 1,000
12.07 185.09 0.07 196 198 199 175 170 165 158 161
14.72 378.09 0.04 400 412 410 408 414 408 400 402
0.00 50.00 0.00 50 50 50 50 50 50 50 50
2.08 51.82 0.04 55 55 56 55 56 54 54 54
5.19 140.23 0.04 135 172 169 153 156 155 155 150
73.71 1,382.50 0.05 1,430 1,400 1,405 1,445 1,445 1,405 1,350 1,380
0.00 50.00 0.00 50 50 50 50 50 50 50 50
45.42 953.18 0.05 1,020 1,010 1,020 1,025 1,010 1,025 1,010 1,005
6.70 270.91 0.02 278 278 278 270 274 274 270 278
39.33 2,373.18 0.02 2,300 2,250 2,260 2,260 2,340 2,340 2,340 2,340
21.21 496.36 0.04 510 510 525 515 520 505 490 496
45.07 4,141.36 0.01 4,120 4,120 4,110 4,110 4,120 4,120 4,110 4,120
8.10 1,203.18 0.01 1,160 1,190 1,185 1,180 1,170 1,185 1,165 1,160
36.69 911.59 0.04 950 955 960 970 960 925 865 870
5.78 119.91 0.05 125 127 128 127 127 127 134 137

43.36 270.75 0.16 238 240 238 248 244 240 238 234

0.00 50.00 0.00 50 50 50 50 50 50 50 50

2.15 104.41 0.02 102 103 104 104 140 135 130 134
14.85 227.09 0.07 224 214 226 218 208 210 206 210

3.19 130.41 0.02 138 135 135 134 135 135 148 140

65.04 1,392.27 0.05 1,375 1,360 1,365 1,345 1,305 1,260 1,275 1,260
31.91 922.73 0.03 1,000 995 995 995 990 950 950 950
0.00 194.00 0.00 194 194 194 194 194 194 194 194
0.00 50.00 0.00 50 50 50 50 50 50 50 50
62.24 2,135.45 0.03 2,080 2,100 2,100 2,100 2,010 2,020 2,020 2,030
 15.83 2,378.64 0.01 2,380 2,390 2,390 2,380 2,400 2,400 2,440 2,400
20.49 154.77 0.13 162 162 162 158 154 148 166 163
698.21 18,400.00 0.04 18,700 19,500 18,700 18,875 18,900 18,900 18,000 18,900
0.00 50.00 0.00 50 50 50 50 50 50 50 50
39.69 588.18 0.07 635 635 645 625 595 595 600 590
68.43 7,110.23 0.01 7,075 7,075 7,075 7,075 7,050 7,025 7,000 7,000
0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
4.22 238.82 0.02 236 238 236 240 240 246 250 254
108.67 1,697.95 0.06 1,720 1,715 1,720 1,660 1,615 1,550 1,545 1,505
830.51 21,995.45 0.04 22,175 22,250 22,325 22,175 21,875 21,275 21,400 21,150
7.32 343.91 0.02 332 332 334 332 330 332 314 318
35.08 2,957.27 0.01 2,990 2,980 2,990 2,980 2,980 2,920 2,930 2,930
26.02 1,178.41 0.02 1,200 1,205 1,210 1,210 1,210 1,215 1,215 1,220
72.13 4,361.36 0.02 4,320 4,240 4,290 4,310 4,300 4,260 4,190 4,120
67.48 1,930.68 0.03 1,970 1,960 1,970 1,950 1,925 1,870 1,845 1,885
10.90 184.05 0.06 180 181 180 179 177 177 167 177

30.92 1,612.05 0.02 1,610 1,610 1,650 1,625 1,600 1,670 1,630 1,600

161.68 1,247.73 0.13 1,005 1,005 1,060 1,085 1,090 1,200 1,225 1,200
0.00 50.00 0.00 50 50 50 50 50 50 50 50
0.69 50.77 0.01 50 50 50 50 50 51 50 51
9.43 359.36 0.03 364 394 388 408 394 382 378 388
9.28 73.91 0.13 76 77 78 77 74 76 81 96
2.64 108.09 0.02 106 104 104 105 106 121 112 108
32.58 361.27 0.09 400 410 406 394 392 382 366 392
72.13 838.86 0.09 1,005 1,010 1,000 1,000 955 925 960 950
8.18 249.00 0.03 244 244 242 246 248 248 246 242
38.57 2,572.73 0.01 2,500 2,470 2,410 2,500 2,450 2,400 2,400 2,360

69.05 837.27 0.08 960 1,010 1,095 1,060 1,025 980 960 1,010
92.31 1,702.05 0.05 1,700 1,700 1,500 1,500 1,500 1,500 1,630 1,510
0.00 76.00 0.00 76 76 76 76 76 76 76 76
11.55 293.45 0.04 268 260 248 252 250 256 254 254
218.94 3,487.73 0.06 3,780 3,810 3,980 3,860 3,740 3,610 3,580 3,660
77.75 3,285.91 0.02 3,490 3,540 3,550 3,500 3,520 3,530 3,400 3,480
6.20 211.55 0.03 222 218 216 216 212 218 208 208
9.63 483.09 0.02 484 484 482 482 480 478 472 472
203.50 976.14 0.21 1,405 1,345 1,365 1,375 1,335 1,325 1,310 1,420
48.63 1,560.68 0.03 1,630 1,710 1,750 1,815 1,805 1,785 1,860 1,960

6.01 115.41 0.05 113 117 114 110 113 114 112 111
2.06 52.45 0.04 52 53 53 52 53 54 54 54

0.00 50.00 0.00 50 50 50 50 50 50 50 50

 February 2019
14-Feb 15-Feb 18-Feb 19-Feb 20-Feb 21-Feb 22-Feb 25-Feb 26-Feb 27-Feb 28-Feb

1,405 1,400 1,410 1,420 1,415 1,420 1,400 1,400 1,385 1,390 1,390

13,650 13,600 13,750 13,900 13,800 13,750 13,600 13,300 13,100 12,600 12,400
1,725 1,730 1,740 1,745 1,735 1,780 1,760 1,730 1,705 1,685 1,635
1,015 1,025 1,050 1,055 1,050 1,045 1,040 1,040 1,030 1,020 1,020
162 160 163 173 166 182 181 176 172 168 166
402 400 396 398 398 400 400 400 402 402 400
50 50 50 50 50 50 50 50 50 50 50
54 54 55 55 57 57 57 57 55 54 54
154 142 136 136 143 142 141 136 138 139 139
1,425 1,345 1,355 1,370 1,345 1,395 1,370 1,360 1,300 1,255 1,220
50 50 50 50 50 50 50 50 50 50 50
1,010 1,015 1,010 995 1,000 1,000 990 990 980 960 950
278 286 282 280 260 270 264 270 270 268 266
2,340 2,340 2,300 2,300 2,290 2,340 2,340 2,260 2,260 2,340 2,340
492 486 496 496 498 498 496 490 484 486 476
4,110 4,120 4,110 4,110 4,110 4,110 4,110 4,110 4,110 4,110 4,100
1,150 1,145 1,150 1,135 1,135 1,135 1,130 1,130 1,110 1,115 1,090
870 860 880 885 885 880 880 880 860 855 830
128 129 130 131 131 135 134 132 127 127 127

220 220 220 218 212 214 214 214 212 200 197

50 50 50 50 50 50 50 50 50 50 50
130 123 124 123 125 124 124 123 123 124 124
202 202 206 222 210 210 206 206 214 210 200

143 134 129 129 131 134 134 160 145 146 159

1,240 1,220 1,245 1,295 1,345 1,415 1,410 1,405 1,350 1,375 1,310
955 955 955 960 960 960 910 910 910 910 850
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,040 2,040 2,030 2,030 2,060 2,070 2,200 2,020 2,000 2,020 2,020
 2,390 2,360 2,350 2,380 2,380 2,380 2,410 2,350 2,350 2,360 2,370
153 151 153 154 150 163 158 156 152 155 150
19,000 18,700 19,000 19,000 19,000 18,825 19,000 19,000 18,800 18,975 18,975
50 50 50 50 50 50 50 50 50 50 50
580 580 585 595 595 625 625 610 605 585 570
6,975 6,950 6,950 6,925 6,875 6,850 6,850 6,850 6,825 6,775 6,750
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
254 238 250 246 240 248 248 248 246 244 246
1,485 1,465 1,430 1,495 1,525 1,630 1,560 1,525 1,500 1,505 1,465
21,100 20,800 21,100 21,400 21,975 23,025 23,650 22,900 22,175 21,675 21,375
316 312 312 312 310 318 328 346 318 326 320
2,910 2,900 2,890 2,900 2,900 3,000 2,990 2,950 2,920 2,980 2,990
1,200 1,250 1,290 1,300 1,295 1,315 1,370 1,390 1,395 1,395 1,365
4,050 3,980 3,980 4,200 4,160 4,200 4,130 4,130 4,150 4,100 3,980
1,860 1,825 1,875 1,920 1,920 1,980 1,995 1,980 1,905 1,975 1,935
173 172 174 176 175 181 179 177 179 180 175

1,590 1,580 1,590 1,610 1,590 1,615 1,615 1,610 1,600 1,595 1,720

1,200 1,190 1,190 1,220 1,180 1,170 1,200 1,200 1,200 1,200 1,200
50 50 50 50 50 50 50 50 50 50 50
50 50 50 51 50 50 50 50 50 50 50
388 372 388 392 384 388 382 380 368 372 368
85 83 87 92 89 94 90 89 84 83 79
108 105 104 108 107 106 106 107 105 105 104
384 372 384 380 372 374 378 374 384 378 368
935 950 1,020 995 995 1,025 995 975 940 935 925
242 242 256 250 246 240 250 250 250 250 250
2,400 2,410 2,450 2,550 2,600 2,540 2,550 2,520 2,480 2,500 2,500

1,000 950 995 1,025 1,060 1,035 1,055 1,085 1,045 1,030 1,015
1,510 1,515 1,500 1,515 1,490 1,500 1,500 1,500 1,645 1,480 1,500
76 76 76 76 76 76 76 76 76 76 76
252 250 246 248 254 246 250 252 244 246 242
3,650 3,500 3,650 3,680 3,740 3,710 3,760 3,840 3,850 3,770 3,740
3,500 3,500 3,540 3,490 3,530 3,550 3,570 3,510 3,520 3,550 3,570
198 192 195 198 210 202 199 202 200 200 195
464 466 468 464 462 452 458 458 460 462 458
1,435 1,425 1,520 1,520 1,480 1,520 1,550 1,605 1,530 1,580 1,370
2,100 2,190 2,160 2,150 2,110 2,230 2,260 2,320 2,290 2,260 2,280

112 110 110 110 118 115 113 114 113 113 110
52 53 56 60 57 54 53 53 51 52 51

50 50 50 50 50 50 50 50 50 50 50
stdeviasi rata-rata CV 1-Mar 4-Mar 5-Mar 6-Mar 8-Mar 11-Mar 12-Mar 13-Mar

23.92 1,419.47 0.02 1,400 1,425 1,430 1,445 1,405 1,420 1,415 1,425

427.60 13,502.63 0.03 12,525 12,825 12,625 12,550 12,500 12,450 12,275 12,600
65.61 1,758.95 0.04 1,605 1,585 1,410 1,510 1,450 1,370 1,575 1,530
19.96 1,030.26 0.02 1,020 1,020 1,010 1,010 1,010 995 980 990
12.79 173.21 0.07 169 169 165 166 165 161 162 165
5.09 402.74 0.01 398 398 396 398 396 398 398 398
0.00 50.00 0.00 50 50 50 50 50 50 50 50
1.17 55.16 0.02 54 55 54 54 54 52 52 53
11.13 146.89 0.08 139 144 140 140 138 138 138 140
59.86 1,368.42 0.04 1,245 1,260 1,260 1,250 1,235 1,235 1,225 1,245
0.00 50.00 0.00 50 50 50 50 50 50 50 50
20.40 1,001.32 0.02 950 970 965 955 945 940 935 925
6.64 273.37 0.02 270 272 260 260 266 260 260 264
35.97 2,309.47 0.02 2,300 2,280 2,450 2,450 2,450 2,450 2,430 2,320
12.88 498.37 0.03 476 472 472 472 472 468 466 468
5.62 4,112.63 0.00 4,110 4,110 4,110 4,110 4,110 4,110 4,110 4,110
27.54 1,148.42 0.02 1,090 1,115 1,100 1,070 1,060 1,040 1,035 1,035
42.89 895.79 0.05 845 855 835 845 830 825 810 820
3.39 129.63 0.03 129 129 126 128 127 124 124 125

15.19 224.26 0.07 197 199 210 200 199 198 197 193

0.00 50.00 0.00 50 50 50 50 50 50 50 50

11.07 122.05 0.09 123 124 131 128 124 125 125 123
7.37 210.74 0.03 197 199 197 192 190 183 189 191

8.98 139.16 0.06 150 144 133 139 130 127 124 128

61.50 1,323.95 0.05 1,310 1,410 1,400 1,360 1,390 1,440 1,385 1,440
38.69 950.53 0.04 840 825 800 800 795 795 805 800
0.00 194.00 0.00 194 194 194 194 194 194 194 194
0.00 50.00 0.00 50 50 50 50 50 50 50 50
47.91 2,052.11 0.02 2,010 2,030 2,040 2,040 2,050 2,050 2,050 2,050
 22.99 2,382.11 0.01 2,370 2,380 2,420 2,390 2,350 2,410 2,450 2,450
5.35 156.32 0.03 152 153 148 148 142 132 130 129
275.99 18,881.58 0.01 18,800 18,800 18,800 18,800 18,800 18,000 18,800 18,600
0.00 50.00 0.00 50 50 50 50 50 50 50 50
21.77 603.95 0.04 595 595 585 585 575 570 560 565
106.91 6,944.74 0.02 6,725 7,025 7,025 7,050 7,025 6,925 6,925 6,875
0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
5.66 244.63 0.02 246 246 244 250 238 238 240 238
91.39 1,558.68 0.06 1,470 1,555 1,520 1,495 1,485 1,485 1,465 1,480
750.15 21,884.21 0.03 21,300 22,700 22,400 22,300 22,275 23,025 22,750 23,300
10.00 323.26 0.03 322 326 326 330 330 328 320 328
39.28 2,948.95 0.01 2,990 2,950 2,970 2,930 2,930 2,910 2,940 2,950
75.15 1,276.32 0.06 1,365 1,365 1,370 1,355 1,375 1,380 1,390 1,380
110.90 4,162.63 0.03 4,040 4,060 3,970 4,040 4,000 3,980 4,010 4,020
51.43 1,923.42 0.03 1,930 1,960 1,950 1,945 1,910 1,905 1,870 1,900
3.57 176.79 0.02 177 170 170 168 166 165 168 166

33.20 1,616.32 0.02 1,655 1,625 1,600 1,590 1,590 1,585 1,650 1,595

71.29 1,158.95 0.06 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
0.00 50.00 0.00 50 50 50 50 50 50 50 50
0.37 50.16 0.01 50 50 50 50 50 50 50 50
10.96 383.05 0.03 372 374 376 376 372 366 374 376
6.67 83.68 0.08 81 82 79 84 79 69 68 67
3.94 106.89 0.04 104 105 104 105 103 105 102 101
12.48 383.68 0.03 364 374 370 368 368 360 350 350
33.63 973.42 0.03 935 920 910 895 860 875 860 865
4.11 246.63 0.02 250 246 244 246 246 242 240 240
64.73 2,473.16 0.03 2,450 2,440 2,440 2,420 2,500 2,450 2,500 2,500

40.97 1,020.79 0.04 1,055 1,050 1,035 1,045 990 995 970 965
72.13 1,536.58 0.05 1,505 1,505 1,505 1,470 1,465 1,480 1,475 1,465
0.00 76.00 0.00 76 76 76 76 76 76 76 76
6.01 251.16 0.02 246 246 244 248 246 250 248 248
112.53 3,732.11 0.03 3,880 3,870 3,870 3,890 3,650 3,590 3,590 3,590
39.24 3,517.89 0.01 3,530 3,510 3,480 3,500 3,470 3,500 3,500 3,490
9.19 205.74 0.04 197 196 197 196 197 196 194 195
10.27 468.74 0.02 456 456 458 464 464 458 454 450
92.64 1,442.89 0.06 1,375 1,355 1,430 1,425 1,330 1,350 1,270 1,280
230.84 2,035.00 0.11 2,290 2,340 2,460 2,430 2,420 2,430 2,450 2,410

2.33 112.74 0.02 112 111 112 112 110 110 110 109
2.17 53.53 0.04 51 51 51 51 51 51 51 51

0.00 50.00 0.00 50 50 50 50 50 50 50 50

 Mach 2019
14-Mar 15-Mar 18-Mar 19-Mar 20-Mar 21-Mar 22-Mar 25-Mar 26-Mar 27-Mar 28-Mar

1,420 1,440 1,440 1,440 1,400 1,410 1,430 1,425 1,465 1,535 1,530

12,500 12,500 12,300 12,200 12,100 11,750 11,775 11,450 11,300 11,300 11,325
1,530 1,530 1,560 1,610 1,610 1,605 1,805 1,800 1,785 1,760 1,755
985 990 990 990 990 975 960 940 960 960 965
162 161 162 160 161 161 162 160 161 160 160
394 394 398 398 396 394 398 398 390 396 398
50 50 50 50 50 50 50 50 50 50 50
53 52 54 54 54 54 54 52 53 52 52
140 140 140 140 140 139 139 137 137 120 136
1,245 1,215 1,185 1,155 1,160 1,130 1,145 1,085 1,080 1,060 1,065
50 50 50 50 50 50 50 50 50 50 50
925 930 925 925 920 915 955 1,000 995 1,000 1,000
258 268 256 260 254 260 260 250 258 254 248
2,450 2,500 2,500 2,510 2,510 2,540 2,390 2,350 2,550 2,550 2,550
466 464 462 456 454 452 456 446 444 444 442
4,110 4,110 4,110 4,110 4,110 4,110 4,100 4,100 4,110 4,110 4,110
1,075 1,045 1,075 1,070 1,075 1,055 1,065 1,055 1,075 1,045 1,070
820 840 850 850 850 850 845 820 815 835 820
125 126 124 124 124 125 125 124 121 121 122

193 192 188 187 185 178 190 240 214 236 220

50 50 50 50 50 50 50 50 50 50 50
123 124 124 124 124 125 126 125 125 125 126
190 188 188 184 186 186 186 183 182 187 189

123 124 119 120 118 122 134 132 176 143 142

1,455 1,420 1,430 1,435 1,430 1,425 1,425 1,365 1,365 1,345 1,350
795 840 900 900 900 900 900 915 915 910 905
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
2,040 2,010 2,020 2,040 1,970 1,935 1,925 1,930 1,890 1,825 1,835
 2,450 2,450 2,400 2,380 2,470 2,470 2,460 2,390 2,370 2,480 2,460
130 133 129 130 137 133 133 129 129 129 127
19,000 19,000 19,050 19,050 19,050 19,050 19,050 19,150 19,150 19,150 19,150
50 50 50 50 50 50 50 50 50 50 50
585 575 570 570 580 580 570 565 565 565 580
6,825 6,875 6,875 6,825 6,825 6,875 6,875 6,850 6,850 6,825 6,825
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
238 238 236 244 238 240 236 230 238 226 230
1,485 1,475 1,480 1,475 1,480 1,480 1,470 1,450 1,455 1,455 1,440
22,800 22,850 23,025 22,850 22,825 23,375 23,325 23,850 23,975 23,800 23,850
330 328 328 328 328 348 380 400 400 380 386
2,930 2,930 2,920 2,910 2,900 2,900 2,900 2,880 2,880 2,880 2,890
1,395 1,450 1,450 1,450 1,415 1,480 1,470 1,455 1,395 1,420 1,400
4,020 4,030 4,040 4,020 4,050 4,040 4,100 4,150 4,250 4,080 4,170
1,900 1,895 1,920 1,920 1,905 1,895 1,900 1,870 1,880 1,880 1,880
165 169 162 163 165 163 163 161 164 159 163

1,595 1,715 1,600 1,600 1,590 1,585 1,720 1,625 1,600 1,590 1,600

980 925 940 930 930 930 930 930 930 930 930
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
382 374 370 368 364 368 368 350 352 352 366
71 71 69 69 71 70 69 66 67 68 66
101 101 103 101 104 102 103 102 99 99 99
380 374 374 376 386 386 388 378 392 400 402
920 895 875 875 875 905 920 890 895 890 885
240 236 240 240 240 242 242 242 242 242 238
2,500 2,500 2,470 2,500 2,500 2,470 2,450 2,500 2,480 2,490 2,500

965 975 955 960 960 965 960 920 915 900 880
1,475 1,475 1,460 1,450 1,450 1,430 1,455 1,400 1,390 1,390 1,400
76 76 76 76 76 76 76 76 76 76 76
246 242 242 240 240 240 240 230 226 224 240
3,580 3,640 3,490 3,550 3,580 3,590 3,540 3,410 3,420 3,370 3,330
3,450 3,360 3,400 3,430 3,450 3,450 3,430 3,410 3,450 3,360 3,380
197 197 195 206 204 202 199 196 196 196 195
446 450 448 444 448 452 452 452 464 482 488
1,290 1,285 1,250 1,275 1,320 1,300 1,295 1,215 1,235 1,230 1,210
2,490 2,430 2,450 2,450 2,460 2,450 2,550 2,500 2,570 2,640 2,660

110 111 110 112 111 112 112 111 111 113 113
51 51 51 51 51 51 51 51 51 51 51

50 50 50 50 50 50 50 50 50 50 50
29-Mar stdeviasi rata-rata CV 1-Apr 2-Apr 4-Apr 5-Apr 8-Apr 9-Apr 10-Apr

1,435 36.43 1,436.75 0.03 1,390 1,385 1,395 1,430 1,430 1,435 1,440

11,225 533.81 12,103.75 0.04 11,275 11,900 12,400 12,400 12,300 12,375 12,275
1,750 130.68 1,606.75 0.08 1,720 1,700 1,670 1,650 1,620 1,625 1,595
1,010 22.33 987.50 0.02 1,000 1,000 990 985 985 985 980
158 3.02 162.50 0.02 161 167 176 171 169 170 168
394 2.21 396.40 0.01 396 396 396 400 396 396 392
50 0.00 50.00 0.00 50 50 50 50 50 50 50
52 1.01 53.20 0.02 52 54 53 52 51 56 54
136 4.62 138.05 0.03 134 133 133 133 133 133 130
1,040 76.22 1,176.00 0.06 1,045 1,145 1,250 1,230 1,175 1,180 1,140
50 0.00 50.00 0.00 50 50 50 50 50 50 50
975 29.09 952.50 0.03 940 920 915 920 935 930 930
256 6.13 259.70 0.02 250 250 268 258 256 256 254
2,550 86.54 2,454.00 0.04 2,430 2,380 2,310 2,400 2,320 2,310 2,390
440 11.73 459.60 0.03 438 450 454 450 442 444 438
4,110 3.08 4,109.00 0.00 4,110 4,110 4,110 4,120 4,120 4,120 4,120
1,065 20.86 1,065.75 0.02 1,065 1,045 1,040 1,050 1,030 1,050 1,055
840 13.95 835.00 0.02 840 880 915 895 875 890 865
118 2.70 124.55 0.02 115 120 117 115 113 115 115

220 16.60 201.80 0.08 204 195 216 204 204 202 204

50 0.00 50.00 0.00 50 50 50 50 50 50 50

125 1.85 124.95 0.01 124 125 125 126 125 125 124
182 4.95 188.45 0.03 166 170 174 166 167 167 164

139 13.68 133.35 0.10 127 127 118 123 115 119 121

1,345 40.87 1,396.25 0.03 1,340 1,325 1,280 1,260 1,265 1,295 1,315
905 50.77 857.25 0.06 905 905 900 900 895 890 885
194 0.00 194.00 0.00 194 194 194 194 194 194 194
50 0.00 50.00 0.00 50 50 50 50 50 50 50
1,840 79.56 1,979.00 0.04 1,835 1,785 1,775 1,775 1,735 1,725 1,705
 2,390 40.84 2,419.50 0.02 2,370 2,360 2,320 2,300 2,280 2,130 2,080
123 8.85 134.80 0.07 122 122 117 113 112 116 117
18,900 265.70 18,907.50 0.01 18,900 18,900 19,000 19,000 19,000 19,000 19,000
50 0.00 50.00 0.00 50 50 50 50 50 50 50
570 10.06 575.25 0.02 575 565 555 575 560 575 580
6,600 106.38 6,875.00 0.02 6,475 6,450 6,425 6,425 6,400 6,350 6,300
2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550
228 6.21 238.10 0.03 228 226 226 226 206 210 212
1,420 28.13 1,476.00 0.02 1,410 1,405 1,365 1,350 1,345 1,370 1,360
23,925 678.62 23,025.00 0.03 23,775 23,875 20,900 20,200 19,525 19,750 19,700
314 28.43 343.00 0.08 316 292 292 288 286 284 282
2,880 31.33 2,918.50 0.01 2,860 2,870 2,820 2,830 2,730 2,780 2,750
1,365 39.63 1,406.25 0.03 1,350 1,300 1,305 1,300 1,290 1,315 1,320
4,200 74.57 4,063.50 0.02 4,220 4,190 4,100 4,000 4,070 4,070 4,030
1,825 31.26 1,902.00 0.02 1,835 1,835 1,805 1,810 1,785 1,790 1,790
162 4.06 165.45 0.02 165 173 166 169 164 169 169

1,650 40.60 1,618.00 0.03 1,600 1,600 1,600 1,595 1,590 1,590 1,590

930 133.87 1,040.75 0.13 930 930 930 930 930 930 930
50 0.00 50.00 0.00 50 50 50 50 50 50 50
50 0.00 50.00 0.00 50 50 50 50 50 50 50
360 8.75 368.00 0.02 378 372 370 370 368 376 374
62 6.13 71.40 0.09 63 63 57 56 55 63 61
98 2.16 102.05 0.02 99 99 96 95 94 93 92
400 15.14 377.00 0.04 406 420 404 390 372 382 378
890 21.42 891.75 0.02 900 890 885 860 840 850 870
250 3.65 242.40 0.02 254 258 256 258 258 258 258
2,540 29.91 2,480.00 0.01 2,500 2,540 2,520 2,510 2,510 2,510 2,510

885 51.67 967.25 0.05 940 920 915 905 885 900 895
1,400 38.27 1,452.25 0.03 1,450 1,430 1,540 1,500 1,500 1,530 1,410
76 0.00 76.00 0.00 76 76 76 76 76 76 76
234 7.36 241.00 0.03 222 216 212 220 222 224 220
3,390 172.99 3,591.00 0.05 3,570 3,470 3,470 3,450 3,370 3,340 3,270
3,390 51.21 3,447.00 0.01 3,380 3,390 3,400 3,390 3,400 3,360 3,410
189 3.63 197.00 0.02 190 184 190 193 193 191 186
448 11.36 456.70 0.02 410 374 364 354 320 298 292
1,255 63.33 1,298.75 0.05 1,320 1,400 1,375 1,385 1,375 1,400 1,400
2,700 101.56 2,479.00 0.04 2,760 2,770 600 585 580 535 530

113 1.16 111.25 0.01 111 112 111 112 109 111 111
51 0.00 51.00 0.00 51 51 51 51 51 51 51

50 0.00 50.00 0.00 50 50 50 50 50 50 50

 April 2019
11-Apr 12-Apr 15-Apr 16-Apr 18-Apr 22-Apr 23-Apr 24-Apr 25-Apr 26-Apr 29-Apr

1,450 1,450 1,425 1,420 1,440 1,455 1,450 1,450 1,425 1,425 1,470

12,275 12,300 12,300 12,300 12,175 11,800 11,875 11,200 10,725 10,625 10,800
1,595 1,640 1,640 1,645 1,610 1,620 1,585 1,560 1,560 1,535 1,500
980 980 970 970 950 935 940 940 940 940 935
163 162 163 165 165 163 161 160 160 160 161
394 390 386 384 390 390 392 390 386 386 386
50 50 50 50 50 50 50 50 50 50 50
55 55 54 53 54 54 53 53 52 53 53
130 130 130 124 127 129 120 129 129 129 127
1,120 1,110 1,140 1,165 1,160 1,105 1,125 1,070 1,070 1,065 1,070
50 50 50 50 50 50 50 50 50 50 50
925 920 930 920 915 905 900 890 890 890 880
250 250 262 264 260 260 256 260 250 266 266
2,320 2,300 2,300 2,260 2,400 2,320 2,320 2,290 2,260 2,480 2,350
436 426 420 424 426 428 428 418 414 416 416
4,120 4,120 4,120 4,120 4,110 4,110 4,110 4,110 4,120 4,120 4,120
1,050 1,045 1,055 1,050 1,050 1,045 1,070 1,090 1,080 1,075 1,070
865 855 860 870 870 840 855 840 830 830 840
116 115 116 112 112 111 114 117 115 115 114

197 195 196 194 185 180 181 183 179 181 192

50 50 50 50 50 50 50 50 50 50 50
125 124 123 124 124 124 123 122 121 121 121
161 155 159 157 144 125 99 94 95 91 100

117 119 117 113 117 116 114 115 108 111 111

1,300 1,300 1,285 1,305 1,295 1,270 1,305 1,305 1,290 1,290 1,315
880 875 870 865 860 855 880 870 865 860 855
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
1,700 1,700 1,705 1,700 1,680 1,665 1,685 1,640 1,635 1,655 1,645
 2,060 2,000 1,960 1,980 2,030 1,995 1,995 2,000 2,020 2,000 1,960
112 110 112 113 113 113 125 121 123 123 129
19,000 19,000 19,000 19,000 19,300 19,300 19,300 19,300 19,300 19,000 19,000
50 50 50 50 50 50 50 50 50 50 50
580 575 570 570 575 570 605 595 575 580 580
6,250 6,175 6,200 6,200 6,375 6,300 6,525 6,500 6,450 6,375 6,650
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
212 210 216 204 202 190 196 193 190 190 190
1,345 1,315 1,280 1,290 1,280 1,260 1,285 1,350 1,365 1,340 1,340
20,000 20,425 20,200 20,050 19,725 19,675 20,125 20,200 20,225 20,300 19,975
270 264 264 276 270 286 282 276 274 274 276
2,740 2,720 2,700 2,700 2,700 2,690 2,680 2,700 2,710 2,680 2,690
1,270 1,280 1,230 1,240 1,275 1,295 1,265 1,280 1,275 1,260 1,250
4,010 4,030 3,970 3,980 3,950 4,050 4,050 4,130 4,030 4,020 3,950
1,790 1,790 1,780 1,820 1,870 1,890 1,895 1,900 1,915 1,895 1,905
164 166 158 148 149 136 141 140 139 140 135

1,590 1,590 1,590 1,590 1,600 1,585 1,600 1,600 1,590 1,585 1,590

930 930 850 645 790 785 785 750 815 830 755
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
372 378 378 382 386 402 410 406 402 394 392
59 58 58 60 59 59 62 60 61 60 63
92 90 91 92 92 92 91 91 93 92 90
366 366 362 370 370 364 382 386 376 360 360
855 840 840 840 835 870 910 905 890 885 890
254 254 254 254 254 254 254 254 256 252 252
2,500 2,550 2,570 2,600 2,600 2,620 2,650 2,650 2,650 2,690 2,690

895 880 885 895 885 855 890 880 870 875 875
1,365 1,550 1,500 1,475 1,365 1,460 1,490 1,370 1,350 1,350 1,450
76 76 76 76 76 76 76 76 76 76 76
218 220 216 214 224 218 224 216 210 212 210
3,370 3,350 3,370 3,280 3,180 3,150 3,200 3,110 3,000 3,050 3,070
3,800 3,910 3,900 3,900 3,900 3,960 3,950 3,950 3,970 3,990 3,980
189 188 189 189 190 187 190 188 188 190 190
294 280 270 260 250 240 224 210 216 218 214
1,370 1,320 1,350 1,345 1,365 1,335 1,395 1,360 1,295 1,305 1,350
555 560 565 550 560 555 615 625 620 610 610

108 109 108 110 110 108 108 109 109 109 110
51 51 51 51 51 51 51 51 51 51 51

50 50 50 50 50 50 50 50 50 50 50
30-Apr stdeviasi rata-rata CV 2-May 3-May 6-May 7-May 8-May 9-May 10-May

1,500 27.39 1,435.00 0.02 1,505 1,500 1,480 1,450 1,445 1,440 1,460

10,875 653.44 11,798.68 0.06 10,725 10,900 10,900 10,750 10,750 10,525 10,500
1,620 53.86 1,615.26 0.03 1,585 1,555 1,550 1,540 1,535 1,715 1,680
930 24.44 965.00 0.03 925 925 925 920 925 920 915
160 4.56 164.47 0.03 158 160 158 158 158 154 151
386 4.68 391.16 0.01 380 378 370 370 370 372 368
50 0.00 50.00 0.00 50 50 50 50 50 50 50
52 1.25 53.32 0.02 52 51 50 50 50 50 50
127 3.52 129.47 0.03 126 126 123 110 120 120 120
1,090 56.01 1,129.21 0.05 1,100 1,135 1,100 1,130 1,130 1,080 1,085
50 0.00 50.00 0.00 50 50 50 50 50 50 50
870 19.95 911.84 0.02 865 845 845 865 860 850 850
262 6.03 257.79 0.02 260 252 250 252 252 252 250
2,450 63.34 2,346.84 0.03 2,440 2,400 2,360 2,400 2,400 2,400 2,350
414 13.12 430.63 0.03 416 412 404 406 398 394 388
4,120 4.96 4,116.32 0.00 4,120 4,120 4,120 4,120 4,120 4,110 4,110
1,085 16.36 1,057.89 0.02 1,090 1,090 1,080 1,080 1,070 1,035 1,040
845 23.19 861.05 0.03 845 845 850 835 845 805 800
113 2.08 114.74 0.02 111 111 107 109 110 105 106

190 10.39 193.79 0.05 186 182 180 182 180 179 185

50 0.00 50.00 0.00 50 50 50 50 50 50 50

123 1.50 123.63 0.01 123 121 119 118 120 120 119
92 32.59 139.26 0.23 91 89 82 82 76 64 63

115 5.01 117.00 0.04 105 107 102 103 100 100 104

1,305 20.02 1,297.11 0.02 1,345 1,335 1,315 1,310 1,295 1,280 1,265
850 18.05 877.11 0.02 845 845 840 830 805 800 795
194 0.00 194.00 0.00 194 194 194 194 194 194 194
50 0.00 50.00 0.00 50 50 50 50 50 50 50
1,700 53.86 1,707.63 0.03 1,700 1,655 1,640 1,660 1,680 1,620 1,625
 1,940 150.18 2,093.68 0.07 1,980 1,975 1,880 1,970 1,970 1,945 1,600
123 5.59 117.68 0.05 124 123 118 130 127 120 124
19,000 145.50 19,068.42 0.01 19,000 19,000 19,000 19,000 19,000 19,000 19,000
50 0.00 50.00 0.00 50 50 50 50 50 50 50
540 13.73 573.68 0.02 540 540 540 550 545 525 520
6,675 139.84 6,394.74 0.02 6,725 6,850 6,725 6,900 7,050 7,025 7,000
2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550
195 13.58 206.42 0.07 191 161 145 153 152 150 149
1,340 41.80 1,336.58 0.03 1,340 1,325 1,300 1,280 1,275 1,260 1,255
19,225 1,257.27 20,413.16 0.06 18,825 18,225 18,125 18,100 17,925 16,950 17,450
280 11.95 280.63 0.04 268 238 248 246 232 228 218
2,640 65.51 2,736.32 0.02 2,450 2,440 2,400 2,400 2,400 2,320 2,380
1,205 34.05 1,279.21 0.03 1,250 1,255 1,245 1,145 1,145 1,150 1,165
3,960 75.56 4,042.63 0.02 3,940 3,790 3,790 3,400 3,190 3,110 3,080
1,915 51.41 1,842.89 0.03 1,805 1,750 1,700 1,740 1,725 1,700 1,690
132 14.29 153.84 0.09 133 131 128 126 124 123 121

1,590 5.35 1,592.89 0.00 1,585 1,590 1,585 1,585 1,585 1,590 1,650

915 86.77 857.37 0.10 750 810 810 810 670 765 685
50 0.00 50.00 0.00 50 50 50 50 50 50 50
50 0.00 50.00 0.00 50 50 50 50 50 50 50
386 13.32 384.00 0.03 380 370 362 368 364 358 358
60 2.39 59.84 0.04 61 60 59 60 58 58 59
88 2.84 92.74 0.03 88 88 88 88 81 83 82
362 17.12 377.68 0.05 334 320 318 318 312 292 292
880 24.75 870.26 0.03 850 825 795 805 800 755 790
258 2.13 255.26 0.01 260 258 252 248 248 256 248
2,740 76.40 2,584.74 0.03 2,750 2,800 2,830 2,830 2,850 2,840 2,850

865 20.28 890.00 0.02 820 790 760 765 765 730 745
1,350 69.31 1,443.95 0.05 1,460 1,495 1,495 1,500 1,450 1,400 1,400
76 0.00 76.00 0.00 76 76 76 76 76 76 76
200 6.12 216.74 0.03 210 210 200 202 202 200 204
3,050 167.75 3,269.47 0.05 2,970 2,940 2,900 2,950 2,910 2,860 2,850
4,000 273.34 3,733.68 0.07 3,950 3,920 4,000 3,990 3,960 3,950 4,000
189 2.14 189.16 0.01 191 189 186 190 189 185 190
194 62.89 278.00 0.23 196 198 190 192 175 177 177
1,370 32.31 1,358.68 0.02 1,285 1,310 1,260 1,265 1,245 1,200 1,205
580 689.99 808.68 0.85 545 525 530 545 575 575 565

110 1.33 109.74 0.01 111 108 108 108 110 106 110
51 0.00 51.00 0.00 51 51 51 51 51 51 51

50 0.00 50.00 0.00 50 50 50 50 50 50 50

 May 2019
13-May 14-May 15-May 16-May 17-May 20-May 21-May 22-May 23-May 24-May 27-May

1,450 1,470 1,440 1,425 1,420 1,405 1,420 1,400 1,450 1,430 1,460

10,300 10,100 10,175 10,100 10,350 10,250 10,300 10,400 10,425 10,450 10,425
1,630 1,635 1,580 1,590 1,545 1,515 1,520 1,600 1,670 1,820 1,775
910 915 915 915 910 910 915 915 915 915 910
145 143 140 138 137 140 144 141 140 140 144
366 366 368 368 372 372 374 372 374 374 374
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 51 50 51 51 50
127 127 127 127 127 127 127 127 124 124 124
1,050 1,045 1,090 1,090 1,090 1,100 1,110 1,095 1,095 1,090 1,100
50 50 50 50 50 50 50 50 50 50 50
845 840 825 825 820 810 805 790 795 795 795
250 250 250 250 240 240 260 260 264 258 284
2,320 2,300 2,400 2,360 2,400 2,330 2,330 2,330 2,320 2,320 2,340
382 378 368 354 358 356 354 352 346 342 346
4,120 4,120 4,120 4,120 4,050 4,110 4,110 4,110 4,110 4,110 4,120
1,030 1,025 1,020 995 1,025 970 1,020 985 1,015 1,015 1,015
765 755 750 735 735 740 740 745 745 755 765
106 105 102 100 99 102 102 100 101 101 102

186 182 180 174 165 164 165 164 189 182 184

50 50 50 50 50 50 50 50 50 50 50
115 116 115 113 109 112 112 111 113 112 112
60 53 50 50 65 70 61 56 66 62 61

106 107 107 101 104 104 104 102 100 101 100

1,250 1,235 1,235 1,160 1,175 1,175 1,235 1,235 1,280 1,260 1,265
800 800 800 790 800 800 800 800 800 800 800
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
1,650 1,650 1,650 1,650 1,655 1,660 1,670 1,680 1,675 1,720 1,725
 1,800 1,695 1,590 1,260 1,300 1,280 1,600 1,635 1,695 1,665 1,685
125 126 117 114 112 114 115 113 115 114 115
18,800 18,075 18,075 18,075 18,900 18,900 18,900 18,900 18,900 18,900 18,900
50 50 50 50 50 50 50 50 50 50 50
520 525 520 505 515 510 510 494 510 505 505
6,850 8,200 9,825 11,775 11,575 11,475 10,375 10,900 10,375 8,925 8,700
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
150 150 147 145 136 146 136 133 136 146 141
1,270 1,350 1,330 1,315 1,260 1,290 1,350 1,350 1,425 1,420 1,430
17,775 17,700 17,350 17,000 16,200 16,225 17,025 17,025 17,175 17,100 17,050
224 208 218 218 185 185 178 191 192 192 196
2,350 2,300 2,280 2,250 2,220 2,260 2,350 2,380 2,390 2,390 2,440
1,160 1,145 1,150 1,220 1,210 1,225 1,240 1,240 1,260 1,290 1,300
2,940 3,050 2,900 2,810 2,750 2,810 2,810 2,850 2,880 2,880 2,880
1,685 1,625 1,595 1,530 1,505 1,510 1,550 1,555 1,610 1,610 1,635
123 145 125 128 121 123 126 124 127 126 124

1,650 1,645 1,640 1,700 1,695 1,895 1,735 1,730 1,700 1,750 1,750

670 785 700 700 840 840 840 840 840 840 840
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
350 346 338 342 332 338 340 340 340 342 344
58 58 52 52 53 52 53 53 54 54 54
83 85 83 79 80 81 89 87 87 85 85
288 300 302 288 278 282 280 284 304 300 318
740 745 725 735 740 770 765 795 815 805 805
240 248 248 240 240 240 240 258 258 258 258
2,850 2,900 2,900 2,890 2,910 2,950 2,960 2,970 2,950 2,930 2,920

730 710 700 685 670 685 710 710 740 730 740
1,365 1,350 1,450 1,400 1,350 1,350 1,350 1,400 1,400 1,400 1,500
76 76 76 76 76 76 76 76 76 76 76
202 200 199 198 188 181 180 180 181 182 181
2,750 2,690 2,620 2,550 2,470 2,470 2,540 2,600 2,620 2,690 2,750
3,980 3,980 3,950 3,900 3,870 3,830 3,830 3,810 3,900 3,890 3,840
187 188 185 185 185 185 182 182 183 185 185
170 158 158 138 141 128 123 125 118 116 111
1,140 1,110 1,070 1,020 1,050 1,075 1,085 1,070 1,070 1,075 1,190
515 488 515 510 550 560 555 535 520 496 494

110 107 106 107 101 107 105 104 104 108 104
51 51 51 51 51 51 51 51 51 51 51

50 50 50 50 50 50 50 50 50 50 50
28-May 29-May 31-May stdeviasi rata-rata CV 10-Jun 11-Jun 12-Jun 13-Jun 14-Jun

1,465 1,470 1,470 27.95 1,450.24 0.02 1,535 1,535 1,500 1,490 1,405

10,400 10,500 10,550 234.32 10,465.48 0.02 10,450 10,375 10,325 10,150 10,275
1,780 1,750 1,770 98.27 1,635.24 0.06 1,745 1,715 1,745 1,745 1,725
915 915 915 5.04 916.43 0.01 910 910 910 910 910
148 147 153 7.75 147.48 0.05 151 151 158 156 156
376 374 372 3.66 371.90 0.01 366 362 364 364 364
50 50 50 0.00 50.00 0.00 50 50 50 50 50
51 51 51 0.60 50.43 0.01 50 50 50 50 50
124 106 138 6.50 123.86 0.05 136 123 123 123 125
1,165 1,135 1,145 29.18 1,102.86 0.03 1,125 1,125 1,130 1,130 1,120
50 50 50 0.00 50.00 0.00 50 50 50 50 50
815 820 820 24.17 827.62 0.03 820 825 850 835 820
264 262 290 12.12 256.67 0.05 264 264 254 264 252
2,200 2,200 2,280 62.58 2,341.90 0.03 2,180 2,340 2,380 2,290 2,250
326 330 328 28.80 368.48 0.08 328 334 338 340 352
4,120 4,120 4,120 15.28 4,113.33 0.00 4,120 4,120 4,120 4,120 4,120
1,025 1,025 1,030 32.89 1,032.38 0.03 1,045 1,025 1,000 995 1,030
820 825 835 44.40 787.38 0.06 825 835 820 815 815
99 99 100 4.08 103.67 0.04 85 85 88 87 87

181 182 184 7.75 178.86 0.04 182 180 182 193 191

50 50 50 0.00 50.00 0.00 50 50 50 50 50

113 112 113 3.90 115.14 0.03 115 116 116 120 116
63 63 64 11.62 66.24 0.18 61 58 56 59 58

99 107 114 3.57 103.67 0.03 106 109 108 108 108

1,270 1,270 1,295 49.44 1,261.19 0.04 1,285 1,280 1,285 1,275 1,235
800 800 800 16.78 807.14 0.02 795 790 755 775 780
194 194 194 0.00 194.00 0.00 194 194 194 194 194
50 50 50 0.00 50.00 0.00 50 50 50 50 50
1,750 1,730 1,780 42.00 1,677.38 0.03 1,770 1,780 1,770 1,800 1,795
 1,685 2,030 2,030 242.14 1,727.14 0.14 1,870 1,970 1,970 1,970 1,970
114 117 118 5.38 118.81 0.05 122 125 123 120 119
18,900 18,900 18,900 312.61 18,810.71 0.02 18,900 18,900 17,150 17,150 17,150
50 50 50 0.00 50.00 0.00 50 50 50 50 50
525 515 510 15.16 520.43 0.03 500 515 515 545 530
8,450 7,600 6,975 1,840.00 8,584.52 0.21 6,200 5,550 5,800 5,575 5,450
2,550 2,550 2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550
142 144 152 11.98 147.86 0.08 153 152 152 155 155
1,430 1,435 1,435 65.56 1,339.29 0.05 1,410 1,410 1,410 1,445 1,420
17,000 17,250 17,525 638.60 17,380.95 0.04 17,000 17,000 17,100 17,000 16,800
210 200 204 23.95 213.29 0.11 198 198 200 226 220
2,420 2,460 2,390 69.18 2,365.24 0.03 2,440 2,470 2,340 2,330 2,330
1,300 1,300 1,310 59.34 1,224.05 0.05 1,320 1,335 1,330 1,335 1,330
3,000 3,000 3,060 348.36 3,091.43 0.11 2,940 2,930 2,880 2,840 2,830
1,635 1,625 1,625 82.25 1,638.33 0.05 1,595 1,585 1,600 1,590 1,590
123 126 132 5.34 126.62 0.04 130 131 134 134 134

1,700 1,700 430 282.03 1,613.81 0.17 440 488 496 490 468

840 840 840 64.97 788.33 0.08 840 835 700 680 715
50 50 50 0.00 50.00 0.00 50 50 50 50 50
50 50 50 0.00 50.00 0.00 50 50 50 50 50
350 350 348 12.62 350.48 0.04 350 354 352 354 364
54 55 55 3.03 55.81 0.05 54 55 57 58 57
84 84 83 2.94 84.43 0.03 86 82 85 85 84
310 314 304 15.52 301.81 0.05 306 308 308 328 322
775 785 775 32.76 780.71 0.04 775 785 780 765 765
258 236 236 8.41 248.95 0.03 240 236 238 242 244
2,950 2,970 3,000 65.32 2,895.24 0.02 3,000 3,010 2,990 2,960 2,960

720 715 725 35.75 730.71 0.05 780 795 785 780 790
1,500 1,500 1,500 59.10 1,429.29 0.04 1,550 1,650 1,550 1,550 1,550
76 76 76 0.00 76.00 0.00 76 76 76 76 76
182 185 189 10.65 193.14 0.06 192 197 194 194 196
2,700 2,680 2,700 157.34 2,724.29 0.06 2,800 2,930 2,940 2,880 2,870
3,950 4,000 4,080 69.92 3,932.38 0.02 4,060 4,000 4,000 3,980 4,060
181 183 181 3.03 185.57 0.02 190 200 208 218 226
114 115 137 30.70 150.33 0.20 156 149 139 132 140
1,105 1,120 1,120 87.21 1,146.19 0.08 1,120 1,170 1,170 1,180 1,170
476 460 466 34.62 523.81 0.07 462 464 474 490 484

106 106 107 2.42 106.81 0.02 106 106 107 112 108
51 51 51 0.00 51.00 0.00 51 51 51 51 51

50 50 50 0.00 50.00 0.00 50 50 50 50 50

 June 2019
17-Jun 18-Jun 19-Jun 20-Jun 21-Jun 24-Jun 25-Jun 26-Jun 27-Jun 28-Jun stdeviasi

1,405 1,400 1,390 1,410 1,410 1,425 1,435 1,430 1,440 1,475 48.98

10,225 10,200 10,250 10,450 10,350 10,275 10,275 10,400 10,400 10,400 92.68
1,830 1,850 1,810 1,805 1,805 1,825 1,940 1,900 1,850 2,010 82.94
910 900 900 900 900 900 895 895 910 910 6.11
158 157 157 157 159 157 158 158 159 162 2.81
352 352 356 358 364 364 364 360 368 370 5.32
50 50 50 50 50 50 50 50 50 50 0.00
50 50 51 51 50 50 50 50 50 50 0.35
124 122 122 123 123 120 128 127 123 123 3.77
1,125 1,140 1,160 1,180 1,160 1,145 1,125 1,120 1,120 1,120 18.42
50 50 50 50 50 50 50 50 50 50 0.00
845 850 835 830 830 820 830 845 850 855 12.28
252 260 260 260 264 264 264 264 250 252 5.54
2,260 2,260 2,360 2,280 2,260 2,260 2,270 2,270 2,270 2,270 48.55
370 362 364 366 364 364 354 350 350 350 12.83
4,030 4,120 4,400 4,360 4,600 5,450 5,675 5,250 4,250 4,200 541.41
1,030 1,030 1,030 1,025 1,025 1,010 1,015 1,005 1,010 1,010 13.78
855 830 840 845 840 840 840 855 855 850 13.87
86 86 86 87 87 88 89 89 90 89 1.53

185 187 190 192 199 195 214 212 210 210 11.64

50 50 50 50 50 50 50 50 50 50 0.00
116 116 118 118 114 117 119 121 120 119 2.06
57 58 58 58 57 57 62 60 60 58 1.64

110 103 102 104 103 103 106 105 106 110 2.69

1,230 1,245 1,275 1,265 1,225 1,245 1,330 1,360 1,385 1,360 50.87
785 790 775 775 780 780 780 785 800 800 11.46
194 194 194 194 194 194 194 194 194 194 0.00
50 50 50 50 50 50 50 50 50 50 0.00
1,800 1,785 1,785 1,760 1,735 1,740 1,765 1,770 1,790 1,845 26.65
 1,880 1,880 1,800 1,800 1,900 1,770 1,770 1,730 1,760 1,710 93.43
118 118 119 120 121 119 130 120 119 119 3.19
17,150 16,200 16,100 16,100 18,450 18,575 19,875 19,975 19,500 19,500 1,398.70
50 50 50 50 50 50 50 50 50 50 0.00
505 505 515 520 510 510 535 515 515 515 11.90
5,025 4,630 5,000 4,910 4,940 4,590 4,630 4,590 4,670 4,770 505.81
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 0.00
150 151 152 153 170 167 187 170 172 172 11.27
1,405 1,405 1,425 1,405 1,395 1,395 1,590 1,515 1,480 1,490 55.61
16,850 17,000 17,025 17,000 17,000 17,025 18,000 17,700 17,775 17,550 371.76
220 220 220 204 199 204 216 206 204 204 9.83
2,390 2,360 2,350 2,360 2,250 2,220 2,210 2,240 2,230 2,220 83.56
1,400 1,395 1,400 1,400 1,395 1,380 1,390 1,310 1,285 1,295 42.16
2,820 2,880 2,950 2,920 2,900 2,880 3,060 2,990 2,960 2,960 64.68
1,555 1,545 1,565 1,585 1,590 1,565 1,665 1,640 1,625 1,620 32.34
136 140 144 141 145 151 162 156 157 151 10.27

462 450 470 464 460 460 460 460 460 460 14.99

715 715 700 775 775 775 715 705 705 700 50.63
50 50 50 50 50 50 50 50 50 50 0.00
50 50 50 50 50 50 50 50 50 50 0.00
352 350 358 368 376 380 378 376 380 378 12.30
57 56 59 60 59 59 61 59 60 59 1.96
85 79 84 85 81 84 83 92 91 85 3.31
294 294 300 296 302 308 308 310 308 306 9.30
760 750 770 780 795 790 830 825 820 810 24.76
244 244 244 244 240 236 242 242 240 246 3.07
2,940 2,980 2,990 3,000 3,000 3,000 3,000 3,010 3,010 3,010 21.54

765 775 795 805 800 795 845 825 830 845 24.85
1,550 1,600 1,600 1,575 1,500 1,500 1,500 1,500 1,500 1,600 46.74
76 76 76 76 76 76 76 76 76 76 0.00
194 195 195 195 195 195 197 196 197 204 2.66
2,770 2,750 2,930 2,940 2,880 2,920 3,080 3,050 3,150 3,120 121.00
4,000 4,020 4,220 4,280 4,290 4,500 4,700 4,700 4,670 4,720 297.63
232 234 230 234 238 246 248 248 240 240 17.58
176 156 148 160 153 146 156 148 146 142 10.50
1,115 1,110 1,155 1,155 1,140 1,130 1,195 1,175 1,140 1,135 25.83
498 510 515 530 520 500 510 530 515 530 23.08

104 104 104 106 102 105 105 105 104 102 2.47
51 51 51 51 51 51 51 51 51 51 0.00

50 50 50 50 50 50 50 50 50 50 0.00
rata-rata CV 1-Jul 2-Jul 3-Jul 4-Jul 5-Jul 8-Jul 9-Jul 10-Jul 11-Jul

1,445.67 0.03 1,430 1,430 1,440 1,430 1,420 1,415 1,430 1,445 1,460

10,320.00 0.01 10,825 10,750 10,450 10,475 10,375 10,475 10,700 10,500 10,400
1,820.00 0.05 2,010 2,050 2,050 2,050 2,050 2,050 2,050 1,995 1,995
904.67 0.01 900 900 905 915 915 915 915 915 915
156.93 0.02 165 163 160 160 160 160 162 162 162
361.87 0.01 370 370 372 374 360 364 358 360 358
50.00 0.00 50 50 50 50 50 50 50 50 50
50.13 0.01 51 50 51 50 51 50 50 50 50
124.33 0.03 120 120 120 118 118 115 119 121 119
1,135.00 0.02 1,200 1,175 1,175 1,155 1,150 1,155 1,170 1,160 1,150
50.00 0.00 50 50 50 50 50 50 50 50 50
836.00 0.01 880 890 895 880 875 900 900 875 850
259.20 0.02 258 258 258 258 250 246 246 242 248
2,280.00 0.02 2,270 2,260 2,260 2,260 2,260 2,320 2,240 2,240 2,270
352.40 0.04 358 356 352 350 350 344 346 342 340
4,462.33 0.12 4,150 4,090 4,030 4,010 4,020 4,100 4,210 4,150 4,110
1,019.00 0.01 1,015 1,000 995 1,000 995 990 975 950 950
837.33 0.02 875 855 825 835 830 820 825 820 815
87.27 0.02 90 89 91 93 94 94 94 95 96

194.80 0.06 212 226 224 236 246 278 268 278 284

50.00 0.00 50 50 50 50 50 50 50 50 50
117.40 0.02 119 120 122 123 123 121 120 119 122
58.47 0.03 59 59 57 67 68 64 62 62 62

106.07 0.03 106 100 99 97 95 94 88 86 83

1,285.33 0.04 1,440 1,420 1,360 1,420 1,415 1,380 1,335 1,345 1,335
783.00 0.01 800 800 800 800 800 800 800 800 800
194.00 0.00 194 194 194 194 194 194 194 194 194
50.00 0.00 50 50 50 50 50 50 50 50 50
1,779.33 0.01 1,890 1,895 1,900 1,915 1,925 1,875 1,880 1,905 1,910
 1,850.00 0.05 1,720 1,670 1,680 1,725 1,730 1,690 1,700 1,690 1,710
120.80 0.03 122 120 119 118 122 118 119 119 118
18,045.00 0.08 19,375 19,375 17,000 17,000 17,100 17,100 17,100 17,125 17,125
50.00 0.00 50 50 50 50 50 50 50 50 50
516.67 0.02 525 520 505 510 515 510 510 510 505
5,088.67 0.10 3,970 4,500 4,270 4,040 4,010 4,000 4,000 4,000 3,950
2,550.00 0.00 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
160.73 0.07 170 166 162 162 162 162 168 170 170
1,440.00 0.04 1,520 1,475 1,440 1,445 1,455 1,405 1,390 1,400 1,385
17,188.33 0.02 17,825 17,250 17,275 17,200 17,800 17,300 17,400 17,500 17,500
209.27 0.05 196 194 195 198 202 194 200 202 200
2,316.00 0.04 2,240 2,280 2,260 2,270 2,280 2,250 2,240 2,240 2,210
1,353.33 0.03 1,295 1,305 1,300 1,300 1,325 1,325 1,325 1,320 1,315
2,916.00 0.02 3,060 3,020 3,000 3,050 3,050 2,980 2,930 2,940 2,910
1,594.33 0.02 1,645 1,630 1,620 1,630 1,645 1,615 1,615 1,610 1,620
143.07 0.07 165 159 152 153 158 160 155 151 151

465.87 0.03 458 450 446 438 438 422 420 416 412

736.67 0.07 700 700 700 700 700 700 700 700 700
50.00 0.00 50 50 50 50 50 50 50 50 50
50.00 0.00 50 50 66 66 59 54 50 51 52
364.67 0.03 392 384 372 372 368 368 368 376 376
58.00 0.03 59 63 63 61 63 59 60 59 60
84.73 0.04 87 88 84 92 89 88 90 85 86
306.53 0.03 306 310 304 302 302 296 298 296 304
786.67 0.03 875 860 825 830 820 800 805 840 845
241.47 0.01 244 244 252 252 252 254 254 244 248
2,990.67 0.01 3,010 3,010 3,000 3,000 3,000 2,990 2,990 3,000 2,990

800.67 0.03 850 840 815 820 810 825 825 820 850
1,551.67 0.03 1,550 1,600 1,600 1,600 1,600 1,575 1,550 1,600 1,640
76.00 0.00 76 76 76 76 76 76 76 76 76
195.73 0.01 204 224 226 246 242 240 200 204 200
2,934.00 0.04 3,160 3,080 2,930 2,940 2,880 2,910 2,970 2,920 3,050
4,280.00 0.07 4,710 4,680 4,680 4,720 4,700 4,660 4,560 4,660 4,660
228.80 0.08 236 234 240 248 248 250 244 250 248
149.80 0.07 135 136 133 132 132 128 125 129 128
1,150.67 0.02 1,150 1,120 1,035 1,030 1,055 1,035 1,040 1,035 1,035
502.13 0.05 520 500 494 488 496 486 480 470 466

105.33 0.02 103 102 103 102 105 104 102 102 104
51.00 0.00 51 51 51 51 51 51 51 51 51

50.00 0.00 50 50 50 50 50 50 50 50 50
 July 2019
12-Jul 15-Jul 16-Jul 17-Jul 18-Jul 19-Jul 22-Jul 23-Jul 24-Jul 25-Jul 26-Jul

1,445 1,440 1,425 1,430 1,425 1,445 1,405 1,405 1,415 1,415 1,410

10,150 10,175 10,225 10,175 10,225 10,125 10,050 10,050 10,150 10,150 10,075
1,995 1,995 1,990 1,950 2,000 2,000 2,000 2,000 2,000 2,000 2,000
915 915 920 920 925 930 930 930 915 915 915
160 157 155 151 150 151 149 150 148 148 145
356 356 356 356 356 354 352 350 350 350 350
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
121 121 112 113 113 117 116 116 116 117 116
1,120 1,125 1,095 1,100 1,090 1,100 1,075 1,085 1,100 1,095 1,050
50 50 50 50 50 50 50 50 50 50 50
825 810 815 830 800 800 790 770 760 750 745
248 234 258 228 242 242 236 236 246 232 232
2,270 2,200 2,270 2,260 2,200 2,190 2,210 2,200 2,200 2,220 2,220
340 340 342 340 340 340 338 338 348 350 342
4,110 4,090 4,050 4,140 4,050 4,020 4,040 4,040 4,040 4,040 4,000
950 920 905 920 935 940 920 915 915 965 1,000
835 815 805 790 800 815 820 825 830 830 815
94 97 96 99 100 98 97 98 103 100 98

278 270 242 256 260 276 276 280 278 308 318

50 50 50 50 50 50 50 50 50 50 50
124 124 123 124 135 127 128 127 134 130 127
60 59 59 57 62 57 57 57 57 55 54

82 82 77 83 74 74 75 75 67 71 73

1,280 1,275 1,285 1,280 1,300 1,295 1,285 1,275 1,255 1,250 1,230
805 805 805 805 805 805 805 780 760 765 765
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
1,890 1,910 1,910 1,895 1,840 1,800 1,785 1,700 1,600 1,500 1,350
 1,740 1,740 1,740 1,650 1,670 1,680 1,700 1,690 1,670 1,680 1,695
118 117 117 115 117 116 116 116 115 114 111
17,150 17,150 17,150 17,150 17,150 17,150 17,150 17,150 16,900 16,900 16,900
50 50 50 50 50 50 50 50 50 50 50
500 500 505 496 505 496 500 498 498 498 488
3,370 2,890 2,950 2,630 2,780 2,790 2,750 2,750 2,800 2,580 2,510
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
169 170 172 172 171 169 169 169 171 165 166
1,365 1,360 1,365 1,360 1,380 1,380 1,385 1,360 1,355 1,335 1,305
17,250 17,425 17,425 17,225 17,225 17,150 16,850 16,950 17,050 16,950 17,000
200 200 202 198 196 199 197 197 194 199 208
2,210 2,180 2,200 2,210 2,190 2,190 2,180 2,170 2,180 2,160 2,150
1,320 1,320 1,320 1,320 1,320 1,335 1,350 1,355 1,355 1,355 1,355
2,840 2,840 2,840 2,820 2,870 2,880 2,840 2,830 2,780 2,790 2,750
1,610 1,610 1,610 1,610 1,605 1,610 1,610 1,605 1,610 1,595 1,590
148 147 153 153 154 157 156 152 152 152 151

400 396 396 396 396 388 384 384 384 380 372

700 700 700 700 700 700 700 700 700 700 700
50 50 50 50 50 50 50 50 50 50 50
62 58 52 52 50 51 51 50 50 50 50
370 372 372 368 368 366 372 366 374 364 340
59 59 58 57 57 57 57 57 57 57 56
86 89 86 85 87 86 86 84 84 85 84
302 300 300 298 296 300 316 306 306 302 296
835 820 810 805 820 825 845 860 875 850 855
242 236 228 228 228 228 230 236 234 234 234
3,000 3,000 2,980 2,980 3,000 2,990 2,990 3,000 3,030 3,040 3,040

845 880 895 900 950 940 960 940 945 930 890
1,600 1,600 1,600 1,630 1,630 1,630 1,640 1,645 1,700 1,790 1,790
76 76 76 76 76 76 76 76 76 76 76
199 200 200 206 210 214 216 206 202 202 202
3,000 3,000 3,060 3,130 3,180 3,140 3,020 3,050 3,050 3,000 2,920
4,660 4,690 4,690 4,710 4,700 4,950 5,000 4,980 5,025 5,050 5,025
248 236 232 230 236 238 238 240 234 234 236
126 119 114 119 119 115 119 112 113 110 111
1,010 1,025 1,080 1,090 1,100 1,085 1,060 1,045 1,035 1,045 1,020
462 456 486 525 515 520 525 525 535 550 555

103 101 102 101 102 101 101 101 102 101 100
51 51 51 51 51 51 51 51 51 51 51

50 50 50 50 50 50 50 50 50 50 50
29-Jul 30-Jul 31-Jul stdeviasi rata-rata CV 1-Aug 2-Aug 5-Aug 6-Aug 7-Aug

1,415 1,420 1,420 14.19 1,426.74 0.01 1,425 1,420 1,415 1,400 1,420

10,100 10,025 9,975 244.12 10,286.96 0.02 9,975 9,800 9,800 9,750 9,800
2,000 2,000 2,100 32.38 2,014.35 0.02 2,100 2,100 2,120 2,100 2,150
915 915 900 8.52 915.43 0.01 870 855 835 820 825
143 145 143 7.18 154.30 0.05 142 140 137 137 135
350 348 348 7.88 357.30 0.02 348 348 348 348 348
50 50 50 0.00 50.00 0.00 50 50 50 50 50
50 50 50 0.34 50.13 0.01 50 50 50 50 50
115 116 116 2.66 117.17 0.02 106 106 104 104 94
1,040 1,040 1,060 46.87 1,115.87 0.04 1,060 1,055 1,020 1,035 1,020
50 50 50 0.00 50.00 0.00 50 50 50 50 50
720 730 805 58.12 821.52 0.07 795 780 810 780 790
238 230 236 9.85 243.57 0.04 230 236 234 234 228
2,220 2,230 2,280 33.48 2,241.30 0.01 2,280 2,280 2,260 2,260 2,260
340 340 336 6.06 344.00 0.02 326 322 316 314 324
4,000 4,010 4,050 56.59 4,067.39 0.01 4,020 3,950 3,800 3,800 3,770
1,050 1,010 1,010 40.91 966.30 0.04 1,000 990 960 960 960
805 805 805 18.24 821.52 0.02 840 820 815 805 800
99 99 102 3.64 96.35 0.04 104 105 102 91 95

320 322 326 32.21 272.26 0.12 324 316 296 314 350

50 50 50 0.00 50.00 0.00 50 50 50 50 50

125 125 124 4.24 124.61 0.03 132 126 127 124 123
53 53 52 4.22 58.78 0.07 53 52 50 50 50

75 76 74 10.85 82.87 0.13 75 74 70 71 82

1,255 1,295 1,270 62.06 1,316.52 0.05 1,225 1,175 1,120 1,085 1,105
730 750 760 22.15 788.91 0.03 775 800 800 800 800
194 194 194 0.00 194.00 0.00 194 194 194 194 194
50 50 50 0.00 50.00 0.00 50 50 50 50 50
1,250 1,240 1,200 248.94 1,737.61 0.14 1,050 1,040 1,040 1,000 950
 1,600 1,650 1,645 34.82 1,689.78 0.02 1,640 1,640 1,590 1,600 1,600
109 109 108 3.85 116.22 0.03 114 111 106 103 104
16,900 16,900 16,900 676.52 17,256.52 0.04 17,000 17,050 17,100 17,100 17,100
50 50 50 0.00 50.00 0.00 50 50 50 50 50
488 488 484 10.35 502.35 0.02 474 460 428 408 418
2,510 2,480 2,530 704.05 3,263.48 0.22 2,540 2,460 2,100 2,400 2,260
2,550 2,550 2,550 0.00 2,550.00 0.00 2,550 2,550 2,550 2,550 2,550
160 161 167 3.85 167.09 0.02 160 157 159 159 160
1,305 1,305 1,325 55.31 1,382.61 0.04 1,325 1,290 1,290 1,285 1,365
17,075 16,750 16,825 281.99 17,226.09 0.02 16,850 16,850 16,850 16,050 15,700
216 218 220 7.45 201.09 0.04 220 210 206 206 216
2,150 2,170 2,170 41.66 2,207.83 0.02 2,180 2,130 2,120 2,040 2,160
1,395 1,400 1,395 30.34 1,335.00 0.02 1,390 1,390 1,370 1,370 1,360
2,700 2,730 2,740 109.38 2,877.83 0.04 2,730 2,690 2,620 2,550 2,560
1,575 1,580 1,565 19.44 1,609.35 0.01 1,550 1,520 1,475 1,440 1,460
143 145 144 5.24 152.65 0.03 137 136 127 129 124

360 348 348 31.10 401.39 0.08 348 348 348 348 346

700 700 700 0.00 700.00 0.00 650 650 600 690 675
50 50 50 0.00 50.00 0.00 50 50 50 50 50
50 50 50 5.20 53.22 0.10 50 50 50 50 50
334 350 360 12.48 367.48 0.03 352 348 336 336 340
55 55 55 2.44 58.39 0.04 61 58 57 56 56
86 84 84 2.18 86.30 0.03 85 84 85 82 84
292 300 292 5.59 301.04 0.02 288 282 268 260 264
835 865 850 22.25 836.96 0.03 815 815 780 795 790
234 236 234 9.13 239.39 0.04 236 236 236 236 238
3,040 3,040 3,020 19.48 3,006.09 0.01 2,990 2,960 2,980 2,970 2,990

895 935 935 51.83 882.39 0.06 925 900 860 940 1,005
1,810 1,800 1,795 84.70 1,651.09 0.05 1,790 1,790 1,950 2,100 1,980
76 76 76 0.00 76.00 0.00 76 76 76 76 76
200 202 200 14.76 210.65 0.07 202 200 199 198 198
2,910 3,010 3,030 85.59 3,014.78 0.03 2,940 2,890 2,810 2,950 2,990
5,000 5,000 5,025 167.89 4,805.87 0.03 5,000 5,000 5,200 5,475 5,450
234 244 236 6.33 239.74 0.03 234 234 248 240 248
110 108 108 9.38 120.91 0.08 107 104 100 90 89
1,010 1,055 1,035 35.43 1,053.48 0.03 1,010 995 955 960 1,000
555 560 545 32.15 509.30 0.06 555 580 555 555 585

99 100 99 1.51 101.74 0.01 98 98 95 98 97

51 51 51 0.00 51.00 0.00 51 51 51 51 51

50 50 50 0.00 50.00 0.00 50 50 50 50 50

 August 2019
8-Aug 9-Aug 12-Aug 13-Aug 14-Aug 15-Aug 16-Aug 19-Aug 20-Aug 21-Aug 22-Aug

1,415 1,410 1,415 1,410 1,410 1,405 1,400 1,395 1,395 1,395 1,395

10,250 10,550 10,625 11,075 11,175 11,075 10,950 10,650 10,400 10,400 10,575
2,150 2,250 2,190 2,190 2,340 2,310 2,280 2,130 2,110 2,050 1,950
805 805 805 810 810 810 810 810 810 810 810
138 142 144 155 148 148 143 137 138 138 141
348 350 348 366 350 348 350 350 344 346 340
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
101 98 113 112 112 112 108 108 113 112 106
1,120 1,185 1,170 1,240 1,235 1,265 1,210 1,190 1,140 1,185 1,195
50 50 50 50 50 50 50 50 50 50 50
790 800 805 815 805 800 805 810 815 810 815
228 238 228 226 226 240 234 224 222 236 234
2,340 2,330 2,330 2,320 2,320 2,330 2,330 2,330 2,330 2,300 2,300
334 338 334 354 346 336 328 326 324 324 344
3,800 3,800 3,690 3,760 3,780 3,760 3,720 3,800 3,700 3,740 3,980
955 940 960 960 955 945 935 925 935 915 905
835 855 860 900 890 900 885 880 875 875 915
96 98 92 101 102 100 100 98 101 101 102

350 358 356 368 368 354 356 352 330 362 384

50 50 50 50 50 50 50 50 50 50 50
125 125 124 123 123 123 123 124 123 121 125
50 50 50 50 50 50 50 50 50 50 50

82 83 80 78 74 76 80 80 75 75 73

1,100 1,095 1,070 1,035 1,050 1,025 1,030 1,045 1,050 1,030 1,020
795 770 765 755 750 750 750 750 750 750 730
194 194 194 194 194 194 194 194 194 194 194
50 50 50 50 50 50 50 50 50 50 50
910 900 860 680 820 850 870 865 815 815 850
 1,600 1,600 1,600 1,580 1,580 1,510 1,510 1,500 1,425 1,400 1,400
103 103 103 100 100 99 95 94 95 94 92
16,000 16,975 16,900 16,900 16,900 16,900 16,900 16,400 16,400 16,300 16,300
50 50 50 50 50 50 50 50 50 50 50
406 404 402 388 382 376 370 376 366 360 350
2,310 2,360 2,310 2,180 2,030 1,880 1,880 2,350 2,350 2,250 2,100
2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550 2,550
156 156 156 153 153 153 152 155 167 167 177
1,365 1,365 1,375 1,375 1,355 1,355 1,355 1,355 1,355 1,355 1,355
15,325 15,050 14,650 14,000 13,975 13,400 12,900 12,950 12,925 12,400 12,025
210 218 216 216 218 212 214 204 208 206 202
2,110 2,120 2,040 2,040 2,050 2,020 2,040 2,010 2,000 1,995 1,950
1,390 1,385 1,380 1,350 1,350 1,345 1,350 1,350 1,400 1,395 1,370
2,570 2,540 2,480 2,420 2,430 2,380 2,440 2,450 2,460 2,420 2,420
1,475 1,450 1,445 1,435 1,440 1,400 1,430 1,440 1,445 1,440 1,425
120 121 122 125 124 125 126 123 123 123 120

348 346 352 356 356 356 360 374 374 376 370

680 680 620 635 620 615 575 575 525 530 640
50 50 50 50 50 50 50 50 50 50 50
50 50 50 50 50 50 50 50 50 50 50
340 338 342 332 336 334 332 332 348 342 338
58 58 57 56 56 55 53 54 54 55 53
79 82 80 80 79 79 84 80 81 81 80
270 276 274 268 274 268 268 270 264 258 252
810 810 790 790 790 780 775 775 775 770 765
238 238 246 250 250 242 242 242 238 238 238
3,050 3,050 3,050 3,040 3,050 3,050 3,050 3,050 3,050 3,060 3,060

1,020 1,065 1,035 1,065 1,110 1,120 1,120 1,085 1,050 1,070 1,040
1,920 1,990 1,990 1,905 1,860 1,900 1,950 1,950 2,000 2,000 2,000
76 76 76 76 76 76 76 76 76 76 76
210 228 284 306 308 294 296 262 248 270 248
3,110 3,250 3,240 3,340 3,410 3,440 3,550 3,480 3,410 3,440 3,340
5,500 5,500 5,425 5,525 5,650 5,600 5,650 5,750 5,975 6,100 6,075
262 254 250 280 274 280 272 262 274 270 260
89 85 82 78 70 55 57 52 50 50 50
995 995 975 990 1,070 1,040 1,045 1,030 1,010 1,010 990
585 590 575 555 560 570 580 575 570 570 565

97 96 96 97 95 97 97 93 94 95 93
51 51 51 51 51 51 51 51 51 51 51

50 50 50 50 50 50 50 50 50 50 50
23-Aug 26-Aug 27-Aug 28-Aug 29-Aug 30-Aug stdeviasi rata-rata CV

1,390 1,400 1,395 1,400 1,400 1,390 10.46 1,404.55 0.01

10,650 10,800 10,500 10,525 10,500 10,500 428.10 10,469.32 0.04

2,250 2,200 2,190 2,190 2,190 2,190 88.02 2,169.55 0.04
810 810 800 805 805 785 18.28 814.32 0.02
138 139 135 134 128 130 5.99 139.41 0.04
340 340 340 338 338 336 6.44 346.00 0.02
50 50 50 50 50 50 0.00 50.00 0.00
50 50 50 50 50 50 0.00 50.00 0.00
112 111 111 110 101 109 5.27 107.41 0.05
1,185 1,245 1,195 1,220 1,185 1,205 76.26 1,161.82 0.07
50 50 50 50 50 50 0.00 50.00 0.00
805 805 835 840 850 845 18.98 809.32 0.02
230 224 228 224 222 224 5.41 229.55 0.02
2,340 2,370 2,260 2,200 2,220 2,210 46.57 2,295.45 0.02
336 340 332 332 330 332 9.57 331.45 0.03
3,700 3,720 3,880 3,900 3,800 3,840 90.96 3,805.00 0.02
905 915 895 915 910 915 28.20 938.86 0.03
920 920 900 900 870 900 37.41 870.91 0.04
102 103 104 104 105 105 4.02 100.50 0.04

382 374 358 362 356 338 22.40 350.36 0.06

50 50 50 50 50 50 0.00 50.00 0.00

127 127 125 125 125 130 2.49 125.00 0.02
50 50 50 50 50 50 0.75 50.23 0.01

71 68 69 72 70 70 4.65 74.91 0.06

1,085 1,120 1,130 1,105 1,100 1,125 51.47 1,087.50 0.05

730 730 735 730 725 725 26.85 757.50 0.04
194 194 194 194 194 194 0.00 194.00 0.00
50 50 50 50 50 50 0.00 50.00 0.00
800 780 800 805 785 825 95.84 868.64 0.11
 1,410 1,410 1,410 1,430 1,560 1,675 92.31 1,530.45 0.06
92 89 91 90 95 94 6.79 98.50 0.07
16,300 16,300 16,300 16,300 16,300 16,300 367.24 16,637.50 0.02
50 50 50 50 50 50 0.00 50.00 0.00
350 352 368 354 350 356 35.40 386.27 0.09
2,440 2,370 2,480 2,180 2,200 2,300 179.03 2,260.45 0.08
2,550 2,550 2,550 2,550 2,550 2,550 0.00 2,550.00 0.00
159 161 169 161 161 157 6.05 159.45 0.04
1,400 1,380 1,375 1,375 1,385 1,410 32.86 1,356.59 0.02
12,075 12,000 12,200 12,225 12,650 13,000 1,715.14 13,911.36 0.12
200 218 206 206 210 210 5.76 210.55 0.03
1,950 1,895 1,905 1,900 1,915 1,945 86.87 2,023.41 0.04
1,380 1,350 1,350 1,325 1,345 1,290 26.03 1,362.95 0.02
2,490 2,410 2,420 2,410 2,410 2,470 95.59 2,489.55 0.04
1,405 1,360 1,340 1,325 1,345 1,350 56.79 1,427.05 0.04
120 122 122 122 120 117 4.85 124.00 0.04

380 380 374 368 368 368 12.22 361.09 0.03

530 460 430 500 550 525 74.31 588.86 0.13

50 50 50 50 50 50 0.00 50.00 0.00
50 50 50 50 50 50 0.00 50.00 0.00
336 334 340 334 332 346 5.80 338.55 0.02
53 54 54 53 55 55 2.06 55.50 0.04
75 85 80 80 79 79 2.57 81.05 0.03
260 250 250 248 250 252 11.08 264.27 0.04
760 730 725 750 735 740 27.01 775.68 0.03
240 240 236 250 250 248 5.26 241.27 0.02
3,080 3,070 3,070 3,070 3,070 3,060 35.92 3,039.55 0.01

1,015 1,030 1,020 1,050 1,055 1,070 68.59 1,029.55 0.07

2,000 1,995 1,995 1,990 1,990 1,990 72.16 1,956.14 0.04
76 76 76 76 76 76 0.00 76.00 0.00
250 236 240 264 254 264 36.37 248.14 0.15
3,300 3,130 3,200 3,330 3,420 3,530 219.54 3,250.00 0.07
6,225 6,175 5,925 6,050 6,175 6,100 376.86 5,705.68 0.07
260 266 270 274 276 264 14.10 261.45 0.05
50 50 50 50 50 50 20.99 68.55 0.31
975 965 960 995 990 980 29.30 997.05 0.03
565 570 570 570 565 560 10.38 569.32 0.02

91 89 89 88 102 98 3.47 95.14 0.04

51 51 51 51 51 51 0.00 51.00 0.00

50 50 50 50 50 50 0.00 50.00 0.00

Tanggal Value Hari
4-Jan 1,750 Mon
11-Jan 1,740 Mon
18-Jan 1,700 Mon
25-Jan 1,650 Mon
1-Feb 1,500 Mon
9-Feb 1,550 Tue
15-Feb 1,550 Mon
22-Feb 1,500 Mon
29-Feb 1,550 Mon
7-Mar 1,600 Mon
14-Mar 1,550 Mon
21-Mar 1,550 Mon
28-Mar 1,550 Mon
4-Apr 1,525 Mon
11-Apr 1,500 Mon
18-Apr 1,500 Mon
25-Apr 1,535 Mon
2-May 1,500 Mon
9-May 1,500 Mon
16-May 1,500 Mon
23-May 1,450 Mon
30-May 1,560 Mon
6-Jun 1,595 Mon
13-Jun 1,500 Mon
20-Jun 1,500 Mon
27-Jun 1,500 Mon
11-Jul 1,520 Mon
18-Jul 1,500 Mon
25-Jul 1,500 Mon
1-Aug 1,500 Mon
8-Aug 1,460 Mon
15-Aug 1,450 Mon
22-Aug 1,500 Mon
29-Aug 1,280 Mon
5-Sep 1,300 Mon
13-Sep 1,300 Tue
19-Sep 1,200 Mon
26-Sep 1,450 Mon
3-Oct 1,375 Mon
10-Oct 1,450 Mon
17-Oct 1,470 Mon
24-Oct 1,440 Mon
31-Oct 1,325 Mon
7-Nov 1,320 Mon
14-Nov 1,210 Mon
21-Nov 1,240 Mon
28-Nov 1,300 Mon
5-Dec 1,270 Mon
13-Dec 1,325 Tue
19-Dec 1,260 Mon
27-Dec 1,260 Tue
3-Jan 1,500 Tue
9-Jan 1,500 Mon
16-Jan 1,500 Mon
23-Jan 1,460 Mon
30-Jan 1,500 Mon
6-Feb 1,750 Mon
13-Feb 1,900 Mon
20-Feb 1,900 Mon
27-Feb 1,900 Mon
6-Mar 1,800 Mon
13-Mar 1,900 Mon
20-Mar 1,925 Mon
27-Mar 2,000 Mon
3-Apr 2,000 Mon
10-Apr 2,500 Mon
17-Apr 2,540 Mon
25-Apr 2,540 Tue
2-May 2,900 Tue
8-May 2,900 Mon
15-May 2,540 Mon
22-May 2,540 Mon
29-May 2,750 Mon
5-Jun 2,700 Mon
12-Jun 2,600 Mon
19-Jun 2,300 Mon
3-Jul 2,500 Mon
10-Jul 2,550 Mon
17-Jul 2,500 Mon
24-Jul 2,550 Mon
31-Jul 2,600 Mon
7-Aug 2,660 Mon
14-Aug 2,500 Mon
21-Aug 2,470 Mon
28-Aug 2,450 Mon
4-Sep 2,200 Mon
11-Sep 1,950 Mon
18-Sep 1,610 Mon
25-Sep 1,790 Mon
2-Oct 1,750 Mon
9-Oct 1,900 Mon
16-Oct 2,080 Mon
23-Oct 2,100 Mon
30-Oct 190 Mon
6-Nov 170 Mon
13-Nov 164 Mon
20-Nov 173 Mon
27-Nov 199 Mon
4-Dec 195 Mon
11-Dec 179 Mon
18-Dec 184 Mon
27-Dec 182 Wed
2-Jan 191 Tue
8-Jan 194 Mon
15-Jan 230 Mon
22-Jan 250 Mon
29-Jan 318 Mon
5-Feb 310 Mon
12-Feb 328 Mon
19-Feb 312 Mon
26-Feb 338 Mon
5-Mar 350 Mon
12-Mar 342 Mon
19-Mar 300 Mon
26-Mar 294 Mon
2-Apr 310 Mon
9-Apr 324 Mon
16-Apr 342 Mon
23-Apr 326 Mon
30-Apr 300 Mon
7-May 272 Mon
14-May 256 Mon
21-May 250 Mon
28-May 260 Mon
4-Jun 260 Mon
20-Jun 288 Wed
25-Jun 290 Mon
2-Jul 266 Mon
9-Jul 250 Mon
16-Jul 250 Mon
23-Jul 244 Mon
30-Jul 264 Mon
6-Aug 260 Mon
13-Aug 226 Mon
20-Aug 232 Mon
27-Aug 226 Mon
3-Sep 218 Mon
10-Sep 240 Mon
17-Sep 280 Mon
24-Sep 266 Mon
1-Oct 276 Mon
8-Oct 322 Mon
15-Oct 322 Mon
22-Oct 314 Mon
29-Oct 294 Mon
5-Nov 310 Mon
12-Nov 308 Mon
19-Nov 290 Mon
26-Nov 254 Mon
3-Dec 256 Mon
10-Dec 262 Mon
17-Dec 338 Mon
26-Dec 300 Wed
2-Jan 314 Wed
7-Jan 330 Mon
14-Jan 356 Mon
21-Jan 376 Mon
28-Jan 394 Mon
4-Feb 410 Mon
11-Feb 382 Mon
18-Feb 384 Mon
25-Feb 374 Mon
4-Mar 374 Mon
11-Mar 360 Mon
18-Mar 374 Mon
25-Mar 378 Mon
1-Apr 406 Mon
8-Apr 372 Mon
15-Apr 362 Mon
22-Apr 364 Mon
29-Apr 360 Mon
6-May 318 Mon
13-May 288 Mon
20-May 282 Mon
27-May 318 Mon
10-Jun 306 Mon
17-Jun 294 Mon
24-Jun 308 Mon
1-Jul 306 Mon
 8-Jul 296 Mon
15-Jul 300 Mon
22-Jul 316 Mon
29-Jul 292 Mon
5-Aug 268 Mon
12-Aug 274 Mon
19-Aug 270 Mon
26-Aug 250 Mon
2-Sep 248 Mon
9-Sep 274 Mon
16-Sep 274 Mon
23-Sep 256 Mon
30-Sep 254 Mon
Periode X Harga 5MingguMA 10MingguMA 5MingguC_MA IndeksMusim
Minggu1 1 4,335
Minggu2 2 4,405
Minggu3 3 4,385 21,965
Minggu4 4 4,470 22,070 44,035 4403.5 1.0151016237
Minggu5 5 4,370 22,135 44,205 4420.5 0.9885759529
Minggu6 6 4,440 23,075 45,210 4521 0.9820836098
Minggu7 7 4,470 23,680 46,755 4675.5 0.9560474816
Minggu8 8 5,325 25,785 49,465 4946.5 1.0765187506
Minggu9 9 5,075 27,745 53,530 5353 0.9480665048
Minggu10 10 6,475 30,100 57,845 5784.5 1.1193707321
Minggu11 11 6,400 31,325 61,425 6142.5 1.0419210419
Minggu12 12 6,825 32,700 64,025 6402.5 1.0659898477
Minggu13 13 6,550 32,900 65,600 6560 0.9984756098
Minggu14 14 6,450 33,725 66,625 6662.5 0.9681050657
Minggu15 15 6,675 34,400 68,125 6812.5 0.9798165138
Minggu16 16 7,225 34,900 69,300 6930 1.0425685426
Minggu17 17 7,500 34,950 69,850 6985 1.0737294202
Minggu18 18 7,050 34,650 69,600 6960 1.0129310345
Minggu19 19 6,500 33,850 68,500 6850 0.9489051095
Minggu20 20 6,375 33,025 66,875 6687.5 0.953271028
Minggu21 21 6,425 33,375 66,400 6640 0.9676204819
Minggu22 22 6,675 34,500 67,875 6787.5 0.9834254144
Minggu23 23 7,400 36,125 70,625 7062.5 1.0477876106
Minggu24 24 7,625 37,450 73,575 7357.5 1.0363574584
Minggu25 25 8,000 39,050 76,500 7650 1.045751634
Minggu26 26 7,750 41,650 80,700 8070 0.9603469641
Minggu27 27 8,275 44,075 85,725 8572.5 0.9652960047
Minggu28 28 10,000 45,900 89,975 8997.5 1.1114198388
Minggu29 29 10,050 48,400 94,300 9430 1.065747614
Minggu30 30 9,825 49,975 98,375 9837.5 0.998729352
Minggu31 31 10,250 49,900 99,875 9987.5 1.0262828536
Minggu32 32 9,850 49,200 99,100 9910 0.9939455096
Minggu33 33 9,925 49,375 98,575 9857.5 1.006847578
Minggu34 34 9,350 48,650 98,025 9802.5 0.9538383066
Minggu35 35 10,000 48,475 97,125 9712.5 1.0296010296
Minggu36 36 9,525 48,400 96,875 9687.5 0.9832258065
Minggu37 37 9,675 49,000 97,400 9740 0.9933264887
Minggu38 38 9,850 50,200 99,200 9920 0.9929435484
Minggu39 39 9,950 53,100 103,300 10330 0.96321394
Minggu40 40 11,200 55,600 108,700 10870 1.0303587856
Minggu41 41 12,425 57,650 113,250 11325 1.0971302428
Minggu42 42 12,175 60,750 118,400 11840 1.0282939189
Minggu43 43 11,900 62,375 123,125 12312.5 0.9664974619
Minggu44 44 13,050 61,075 123,450 12345 1.0571081409
Minggu45 45 12,825 60,450 121,525 12152.5 1.0553384077
Minggu46 46 11,125 62,025 122,475 12247.5 0.9083486426
Minggu47 47 11,550 61,600 123,625 12362.5 0.9342770475
Minggu48 48 13,475 61,075 122,675 12267.5 1.0984308131
Minggu49 49 12,625 62,050 123,125 12312.5 1.0253807107
Minggu50 50 12,300 63,275 125,325 12532.5 0.9814482346
Minggu51 51 12,100 61,825 125,100 12510 0.967226219
Minggu52 52 12,775 61,400 123,225 12322.5 1.0367214445
Minggu53 53 12,025 60,800 122,200 12220 0.9840425532
Minggu54 54 12,200 60,025 120,825 12082.5 1.0097248086
Minggu55 55 11,700 58,450 118,475 11847.5 0.9875501161
Minggu56 56 11,325 57,500 115,950 11595 0.9767141009
Minggu57 57 11,200 56,400 113,900 11390 0.9833187006
Minggu58 58 11,075 55,725 112,125 11212.5 0.9877369008
Minggu59 59 11,100 55,150 110,875 11087.5 1.0011273957
Minggu60 60 11,025 54,350 109,500 10950 1.0068493151
Minggu61 61 10,750 54,600 108,950 10895 0.9866911427
Minggu62 62 10,400 55,250 109,850 10985 0.9467455621
Minggu63 63 11,325 57,425 112,675 11267.5 1.0051031728
Minggu64 64 11,750 59,700 117,125 11712.5 1.0032017076
Minggu65 65 13,200 62,125 121,825 12182.5 1.0835214447
Minggu66 66 13,025 63,475 125,600 12560 1.037022293
Minggu67 67 12,825 64,075 127,550 12755 1.0054880439
Minggu68 68 12,675 62,525 126,600 12660 1.0011848341
Minggu69 69 12,350 60,375 122,900 12290 1.0048820179
Minggu70 70 11,650 58,300 118,675 11867.5 0.9816726353
Minggu71 71 10,875 56,350 114,650 11465 0.9485390318
Minggu72 72 10,750 54,825 111,175 11117.5 0.9669440072
Minggu73 73 10,725 54,225 109,050 10905 0.9834938102
Minggu74 74 10,825 54,775 109,000 10900 0.9931192661
Minggu75 75 11,050 56,075 110,850 11085 0.9968425801
Minggu76 76 11,425 57,425 113,500 11350 1.0066079295
Minggu77 77 12,050 59,550 116,975 11697.5 1.0301346442
Minggu78 78 12,075 61,500 121,050 12105 0.9975216853
Minggu79 79 12,950 63,175 124,675 12467.5 1.0387006216
Minggu80 80 13,000 64,875 128,050 12805 1.0152284264
Minggu81 81 13,100 66,025 130,900 13090 1.0007639419
Minggu82 82 13,750 65,975 132,000 13200 1.0416666667
Minggu83 83 13,225 65,850 131,825 13182.5 1.0032239712
Minggu84 84 12,900 64,450 130,300 13030 0.9900230238
Minggu85 85 12,875 63,050 127,500 12750 1.0098039216
Minggu86 86 11,700 60,200 123,250 12325 0.9492900609
Minggu87 87 12,350 57,275 117,475 11747.5 1.051287508
Minggu88 88 10,375 54,450 111,725 11172.5 0.9286193779
Minggu89 89 9,975 53,750 108,200 10820 0.9219038817
Minggu90 90 10,050 52,050 105,800 10580 0.949905482
Minggu91 91 11,000 52,375 104,425 10442.5 1.0533875988
Minggu92 92 10,650 53,825 106,200 10620 1.0028248588
Minggu93 93 10,700 55,175 109,000 10900 0.9816513761
Minggu94 94 11,425 56,175 111,350 11135 1.0260440054
Minggu95 95 11,400 56,700 112,875 11287.5 1.0099667774
Minggu96 96 12,000 56,900 113,600 11360 1.0563380282
Minggu97 97 11,175 56,950 113,850 11385 0.9815546772
Minggu98 98 10,900 56,475 113,425 11342.5 0.9609874366
Minggu99 99 11,475 46,735 103,210 10321 1.111810871
Minggu100 100 10,925 38,070 84,805 8480.5 1.2882495136
Minggu101 101 2,260 29,670 67,740 6774 0.3336285799
Minggu102 102 2,510 20,865 50,535 5053.5 0.4966854655
Minggu103 103 2,500 12,970 33,835 3383.5 0.7388798581
Minggu104 104 2,670 14,010 26,980 2698 0.9896219422
Minggu105 105 3,030 14,930 28,940 2894 1.0469937802
Minggu106 106 3,300 15,730 30,660 3066 1.0763209393
Minggu107 107 3,430 16,150 31,880 3188 1.0759096612
Minggu108 108 3,300 16,440 32,590 3259 1.0125805462
Minggu109 109 3,090 16,380 32,820 3282 0.9414990859
Minggu110 110 3,320 16,040 32,420 3242 1.0240592227
Minggu111 111 3,240 15,740 31,780 3178 1.0195091252
Minggu112 112 3,090 15,490 31,230 3123 0.9894332373
Minggu113 113 3,000 15,100 30,590 3059 0.9807126512
Minggu114 114 2,840 14,920 30,020 3002 0.946035976
Minggu115 115 2,930 15,040 29,960 2996 0.9779706275
Minggu116 116 3,060 15,430 30,470 3047 1.0042664916
Minggu117 117 3,210 15,940 31,370 3137 1.0232706407
Minggu118 118 3,390 16,250 32,190 3219 1.0531220876
Minggu119 119 3,350 16,460 32,710 3271 1.0241516356
Minggu120 120 3,240 16,810 33,270 3327 0.9738503156
Minggu121 121 3,270 17,250 34,060 3406 0.9600704639
Minggu122 122 3,560 17,560 34,810 3481 1.022694628
Minggu123 123 3,830 18,280 35,840 3584 1.0686383929
Minggu124 124 3,660 19,250 37,530 3753 0.9752198241
Minggu125 125 3,960 19,820 39,070 3907 1.0135653954
Minggu126 126 4,240 19,990 39,810 3981 1.0650590304
Minggu127 127 4,130 20,330 40,320 4032 1.0243055556
Minggu128 128 4,000 20,610 40,940 4094 0.9770395701
Minggu129 129 4,000 20,680 41,290 4129 0.9687575684
Minggu130 130 4,240 20,910 41,590 4159 1.0194758355
Minggu131 131 4,310 21,490 42,400 4240 1.016509434
Minggu132 132 4,360 22,340 43,830 4383 0.9947524527
Minggu133 133 4,580 22,360 44,700 4470 1.0246085011
Minggu134 134 4,850 22,110 44,470 4447 1.0906228918
Minggu135 135 4,260 21,850 43,960 4396 0.9690627843
Minggu136 136 4,060 20,990 42,840 4284 0.9477124183
Minggu137 137 4,100 20,070 41,060 4106 0.9985387238
Minggu138 138 3,720 19,930 40,000 4000 0.93
Minggu139 139 3,930 20,270 40,200 4020 0.9776119403
Minggu140 140 4,120 20,860 41,130 4113 1.0017019207
Minggu141 141 4,400 21,580 42,440 4244 1.0367577757
Minggu142 142 4,690 22,260 43,840 4384 1.0697992701
Minggu143 143 4,440 22,330 44,590 4459 0.9957389549
Minggu144 144 4,610 22,320 44,650 4465 1.032474804
Minggu145 145 4,190 22,050 44,370 4437 0.9443317557
Minggu146 146 4,390 22,270 44,320 4432 0.9905234657
Minggu147 147 4,420 21,600 43,870 4387 1.0075222248
Minggu148 148 4,660 21,370 42,970 4297 1.0844775425
Minggu149 149 3,940 21,000 42,370 4237 0.9299032334
Minggu150 150 3,960 20,970 41,970 4197 0.9435310936
Minggu151 151 4,020 20,600 41,570 4157 0.967043541
Minggu152 152 4,390 20,900 41,500 4150 1.0578313253
Minggu153 153 4,290 21,340 42,240 4224 1.015625
Minggu154 154 4,240 21,710 43,050 4305 0.9849012776
Minggu155 155 4,400 21,790 43,500 4350 1.0114942529
Minggu156 156 4,390 21,850 43,640 4364 1.0059578368
Minggu157 157 4,470 21,850 43,700 4370 1.0228832952
Minggu158 158 4,350 21,710 43,560 4356 0.9986225895
Minggu159 159 4,240 21,300 43,010 4301 0.9858172518
Minggu160 160 4,260 20,960 42,260 4226 1.008045433
Minggu161 161 3,980 20,670 41,630 4163 0.9560413164
Minggu162 162 4,130 20,410 41,080 4108 1.0053554041
Minggu163 163 4,060 20,190 40,600 4060 1
Minggu164 164 3,980 20,360 40,550 4055 0.9815043157
Minggu165 165 4,040 20,450 40,810 4081 0.9899534428
Minggu166 166 4,150 20,460 40,910 4091 1.0144219017
Minggu167 167 4,220 20,450 40,910 4091 1.0315326326
Minggu168 168 4,070 20,460 40,910 4091 0.9948667807
Minggu169 169 3,970 20,260 40,720 4072 0.9749508841
Minggu170 170 4,050 19,830 40,090 4009 1.0102269893
Minggu171 171 3,950 18,700 38,530 3853 1.0251751882
Minggu172 172 3,790 17,540 36,240 3624 1.0458057395
Minggu173 173 2,940 16,370 33,910 3391 0.8670008847
Minggu174 174 2,810 15,360 31,730 3173 0.8855972266
Minggu175 175 2,880 14,390 29,750 2975 0.9680672269
Minggu176 176 2,940 14,330 28,720 2872 1.0236768802
Minggu177 177 2,820 14,580 28,910 2891 0.9754410239
Minggu178 178 2,880 14,680 29,260 2926 0.984278879
Minggu179 179 3,060 14,580 29,260 2926 1.045796309
Minggu180 180 2,980 14,600 29,180 2918 1.0212474297
Minggu181 181 2,840 14,420 29,020 2902 0.9786354238
Minggu182 182 2,840 13,980 28,400 2840 1
Minggu183 183 2,700 13,480 27,460 2746 0.9832483613
Minggu184 184 2,620 13,090 26,570 2657 0.9860745201
Minggu185 185 2,480 12,660 25,750 2575 0.9631067961
Minggu186 186 2,450 12,380 25,040 2504 0.9784345048
Minggu187 187 2,410 12,460 24,840 2484 0.9702093398
Minggu188 188 2,420 12,550 25,010 2501 0.9676129548
Minggu189 189 2,700 12,500 25,050 2505 1.0778443114
Minggu190 190 2,570 12,350 24,850 2485 1.0342052314
Minggu191 191 2,400
Minggu192 192 2,260
16,000

14,000

12,000

10,000

8,000
Column C
6,000

4,000

2,000

0
Periode X Harga 10MingguMA 20MingguMA 10MingguC_MA
Minggu1 1 4,335
Minggu2 2 4,405
Minggu3 3 4,385
Minggu4 4 4,470
Minggu5 5 4,370 47,750
Minggu6 6 4,440 49,815 97,565 4878.25
Minggu7 7 4,470 52,235 102,050 5102.5
Minggu8 8 5,325 54,400 106,635 5331.75
Minggu9 9 5,075 56,380 110,780 5539
Minggu10 10 6,475 58,685 115,065 5753.25
Minggu11 11 6,400 61,470 120,155 6007.75
Minggu12 12 6,825 64,500 125,970 6298.5
Minggu13 13 6,550 66,225 130,725 6536.25
Minggu14 14 6,450 67,650 133,875 6693.75
Minggu15 15 6,675 67,550 135,200 6760
Minggu16 16 7,225 67,575 135,125 6756.25
Minggu17 17 7,500 67,425 135,000 6750
Minggu18 18 7,050 68,275 135,700 6785
Minggu19 19 6,500 69,450 137,725 6886.25
Minggu20 20 6,375 70,775 140,225 7011.25
Minggu21 21 6,425 71,300 142,075 7103.75
Minggu22 22 6,675 72,075 143,375 7168.75
Minggu23 23 7,400 75,025 147,100 7355
Minggu24 24 7,625 78,575 153,600 7680
Minggu25 25 8,000 82,025 160,600 8030
Minggu26 26 7,750 85,850 167,875 8393.75
Minggu27 27 8,275 89,025 174,875 8743.75
Minggu28 28 10,000 91,550 180,575 9028.75
Minggu29 29 10,050 93,275 184,825 9241.25
Minggu30 30 9,825 95,275 188,550 9427.5
Minggu31 31 10,250 97,050 192,325 9616.25
Minggu32 32 9,850 98,450 195,500 9775
Minggu33 33 9,925 98,300 196,750 9837.5
Minggu34 34 9,350 98,200 196,500 9825
Minggu35 35 10,000 99,575 197,775 9888.75
Minggu36 36 9,525 101,750 201,325 10066.25
Minggu37 37 9,675 104,075 205,825 10291.25
Minggu38 38 9,850 106,050 210,125 10506.25
Minggu39 39 9,950 109,750 215,800 10790
Minggu40 40 11,200 112,575 222,325 11116.25
Minggu41 41 12,425 114,175 226,750 11337.5
Minggu42 42 12,175 116,050 230,225 11511.25
Minggu43 43 11,900 119,675 235,725 11786.25
Minggu44 44 13,050 122,350 242,025 12101.25
Minggu45 45 12,825 123,450 245,800 12290
Minggu46 46 11,125 123,125 246,575 12328.75
Minggu47 47 11,550 123,725 246,850 12342.5
Minggu48 48 13,475 123,850 247,575 12378.75
Minggu49 49 12,625 123,000 246,850 12342.5
Minggu50 50 12,300 121,875 244,875 12243.75
Minggu51 51 12,100 122,075 243,950 12197.5
Minggu52 52 12,775 121,725 243,800 12190
Minggu53 53 12,025 119,325 241,050 12052.5
Minggu54 54 12,200 117,800 237,125 11856.25
Minggu55 55 11,700 116,525 234,325 11716.25
Minggu56 56 11,325 115,175 231,700 11585
Minggu57 57 11,200 112,800 227,975 11398.75
Minggu58 58 11,075 112,100 224,900 11245
Minggu59 59 11,100 111,650 223,750 11187.5
Minggu60 60 11,025 113,150 224,800 11240
Minggu61 61 10,750 114,850 228,000 11400
Minggu62 62 10,400 116,475 231,325 11566.25
Minggu63 63 11,325 118,075 234,550 11727.5
Minggu64 64 11,750 119,325 237,400 11870
Minggu65 65 13,200 119,950 239,275 11963.75
Minggu66 66 13,025 120,075 240,025 12001.25
Minggu67 67 12,825 120,425 240,500 12025
Minggu68 68 12,675 119,825 240,250 12012.5
Minggu69 69 12,350 118,900 238,725 11936.25
Minggu70 70 11,650 116,750 235,650 11782.5
Minggu71 71 10,875 115,150 231,900 11595
Minggu72 72 10,750 114,375 229,525 11476.25
Minggu73 73 10,725 113,775 228,150 11407.5
Minggu74 74 10,825 114,375 228,150 11407.5
Minggu75 75 11,050 115,725 230,100 11505
Minggu76 76 11,425 117,950 233,675 11683.75
Minggu77 77 12,050 120,950 238,900 11945
Minggu78 78 12,075 123,450 244,400 12220
Minggu79 79 12,950 125,525 248,975 12448.75
Minggu80 80 13,000 127,350 252,875 12643.75
Minggu81 81 13,100 127,625 254,975 12748.75
Minggu82 82 13,750 127,925 255,550 12777.5
Minggu83 83 13,225 126,225 254,150 12707.5
Minggu84 84 12,900 123,250 249,475 12473.75
Minggu85 85 12,875 120,300 243,550 12177.5
Minggu86 86 11,700 118,200 238,500 11925
Minggu87 87 12,350 115,100 233,300 11665
Minggu88 88 10,375 112,575 227,675 11383.75
Minggu89 89 9,975 111,100 223,675 11183.75
Minggu90 90 10,050 109,625 220,725 11036.25
Minggu91 91 11,000 109,925 219,550 10977.5
Minggu92 92 10,650 108,750 218,675 10933.75
Minggu93 93 10,700 109,275 218,025 10901.25
Minggu94 94 11,425 110,775 220,050 11002.5
Minggu95 95 11,400 111,650 222,425 11121.25
Minggu96 96 12,000 102,910 214,560 10728
Minggu97 97 11,175 94,770 197,680 9884
Minggu98 98 10,900 86,570 181,340 9067
Minggu99 99 11,475 77,815 164,385 8219.25
Minggu100 100 10,925 69,445 147,260 7363
Minggu101 101 2,260 60,745 130,190 6509.5
Minggu102 102 2,510 53,000 113,745 5687.25
Minggu103 103 2,500 45,400 98,400 4920
Minggu104 104 2,670 37,015 82,415 4120.75
Minggu105 105 3,030 29,410 66,425 3321.25
Minggu106 106 3,300 30,390 59,800 2990
Minggu107 107 3,430 30,970 61,360 3068
Minggu108 108 3,300 31,470 62,440 3122
Minggu109 109 3,090 31,640 63,110 3155.5
Minggu110 110 3,320 31,540 63,180 3159
Minggu111 111 3,240 31,300 62,840 3142
Minggu112 112 3,090 31,080 62,380 3119
Minggu113 113 3,000 31,170 62,250 3112.5
Minggu114 114 2,840 31,430 62,600 3130
Minggu115 115 2,930 31,350 62,780 3139
Minggu116 116 3,060 31,380 62,730 3136.5
Minggu117 117 3,210 31,850 63,230 3161.5
Minggu118 118 3,390 32,680 64,530 3226.5
Minggu119 119 3,350 33,500 66,180 3309
Minggu120 120 3,240 34,530 68,030 3401.5
Minggu121 121 3,270 35,710 70,240 3512
Minggu122 122 3,560 36,630 72,340 3617
Minggu123 123 3,830 37,240 73,870 3693.5
Minggu124 124 3,660 37,890 75,130 3756.5
Minggu125 125 3,960 38,890 76,780 3839
Minggu126 126 4,240 39,930 78,820 3941
Minggu127 127 4,130 40,730 80,660 4033
Minggu128 128 4,000 41,480 82,210 4110.5
Minggu129 129 4,000 42,670 84,150 4207.5
Minggu130 130 4,240 42,970 85,640 4282
Minggu131 131 4,310 42,790 85,760 4288
Minggu132 132 4,360 42,760 85,550 4277.5
Minggu133 133 4,580 42,480 85,240 4262
Minggu134 134 4,850 42,410 84,890 4244.5
Minggu135 135 4,260 42,290 84,700 4235
Minggu136 136 4,060 42,380 84,670 4233.5
Minggu137 137 4,100 42,710 85,090 4254.5
Minggu138 138 3,720 42,570 85,280 4264
Minggu139 139 3,930 42,330 84,900 4245
Minggu140 140 4,120 42,260 84,590 4229.5
Minggu141 141 4,400 42,590 84,850 4242.5
Minggu142 142 4,690 42,910 85,500 4275
Minggu143 143 4,440 43,850 86,760 4338
Minggu144 144 4,610 43,860 87,710 4385.5
Minggu145 145 4,190 43,700 87,560 4378
Minggu146 146 4,390 43,320 87,020 4351
Minggu147 147 4,420 43,020 86,340 4317
Minggu148 148 4,660 42,870 85,890 4294.5
Minggu149 149 3,940 42,500 85,370 4268.5
Minggu150 150 3,960 42,710 85,210 4260.5
Minggu151 151 4,020 42,710 85,420 4271
Minggu152 152 4,390 42,760 85,470 4273.5
Minggu153 153 4,290 42,450 85,210 4260.5
Minggu154 154 4,240 42,750 85,200 4260
Minggu155 155 4,400 43,050 85,800 4290
Minggu156 156 4,390 43,010 86,060 4303
Minggu157 157 4,470 42,750 85,760 4288
Minggu158 158 4,350 42,520 85,270 4263.5
Minggu159 159 4,240 42,260 84,780 4239
Minggu160 160 4,260 41,900 84,160 4208
Minggu161 161 3,980 41,660 83,560 4178
Minggu162 162 4,130 41,410 83,070 4153.5
Minggu163 163 4,060 41,130 82,540 4127
Minggu164 164 3,980 40,860 81,990 4099.5
Minggu165 165 4,040 40,650 81,510 4075.5
Minggu166 166 4,150 40,620 81,270 4063.5
Minggu167 167 4,220 40,280 80,900 4045
Minggu168 168 4,070 39,160 79,440 3972
Minggu169 169 3,970 37,990 77,150 3857.5
Minggu170 170 4,050 36,830 74,820 3741
Minggu171 171 3,950 35,620 72,450 3622.5
Minggu172 172 3,790 34,220 69,840 3492
Minggu173 173 2,940 33,030 67,250 3362.5
Minggu174 174 2,810 32,120 65,150 3257.5
Minggu175 175 2,880 31,050 63,170 3158.5
Minggu176 176 2,940 29,940 60,990 3049.5
Minggu177 177 2,820 28,990 58,930 2946.5
Minggu178 178 2,880 28,750 57,740 2887
Minggu179 179 3,060 28,560 57,310 2865.5
Minggu180 180 2,980 28,160 56,720 2836
Minggu181 181 2,840 27,670 55,830 2791.5
Minggu182 182 2,840 27,260 54,930 2746.5
Minggu183 183 2,700 26,800 54,060 2703
Minggu184 184 2,620 26,440 53,240 2662
Minggu185 185 2,480 26,030 52,470 2623.5
Minggu186 186 2,450 25,590 51,620 2581
Minggu187 187 2,410 25,010 50,600 2530
Minggu188 188 2,420
Minggu189 189 2,700
Minggu190 190 2,570
Minggu191 191 2,400
Minggu192 192 2,260
Periode X Harga 60MingguMA 120MingguMA 60MingguC_MA
Minggu1 1 4,335
Minggu2 2 4,405
Minggu3 3 4,385
Minggu4 4 4,470
Minggu5 5 4,370
Minggu6 6 4,440
Minggu7 7 4,470
Minggu8 8 5,325
Minggu9 9 5,075
Minggu10 10 6,475
Minggu11 11 6,400
Minggu12 12 6,825
Minggu13 13 6,550
Minggu14 14 6,450
Minggu15 15 6,675 197,325
Minggu16 16 7,225 203,240 400,565 3338.04166667
Minggu17 17 7,500 208,685 411,925 3432.70833333
Minggu18 18 7,050 214,225 422,910 3524.25
Minggu19 19 6,500 219,105 433,330 3611.08333333
Minggu20 20 6,375 224,735 443,840 3698.66666667
Minggu21 21 6,425 229,820 454,555 3787.95833333
Minggu22 22 6,675 235,025 464,845 3873.70833333
Minggu23 23 7,400 239,550 474,575 3954.79166667
Minggu24 24 7,625 244,425 483,975 4033.125
Minggu25 25 8,000 249,150 493,575 4113.125
Minggu26 26 7,750 255,175 504,325 4202.70833333
Minggu27 27 8,275 260,525 515,700 4297.5
Minggu28 28 10,000 265,875 526,400 4386.66666667
Minggu29 29 10,050 272,475 538,350 4486.25
Minggu30 30 9,825 278,625 551,100 4592.5
Minggu31 31 10,250 282,525 561,150 4676.25
Minggu32 32 9,850 286,575 569,100 4742.5
Minggu33 33 9,925 293,000 579,575 4829.79166667
Minggu34 34 9,350 299,125 592,125 4934.375
Minggu35 35 10,000 305,050 604,175 5034.79166667
Minggu36 36 9,525 310,725 615,775 5131.45833333
Minggu37 37 9,675 316,825 627,550 5229.58333333
Minggu38 38 9,850 321,450 638,275 5318.95833333
Minggu39 39 9,950 326,025 647,475 5395.625
Minggu40 40 11,200 329,725 655,750 5464.58333333
Minggu41 41 12,425 333,300 663,025 5525.20833333
Minggu42 42 12,175 336,225 669,525 5579.375
Minggu43 43 11,900 337,300 673,525 5612.70833333
Minggu44 44 13,050 338,350 675,650 5630.41666667
Minggu45 45 12,825 339,550 677,900 5649.16666667
Minggu46 46 11,125 340,050 679,600 5663.33333333
Minggu47 47 11,550 340,600 680,650 5672.08333333
Minggu48 48 13,475 342,000 682,600 5688.33333333
Minggu49 49 12,625 344,400 686,400 5720
Minggu50 50 12,300 347,600 692,000 5766.66666667
Minggu51 51 12,100 351,100 698,700 5822.5
Minggu52 52 12,775 354,250 705,350 5877.91666667
Minggu53 53 12,025 357,075 711,325 5927.70833333
Minggu54 54 12,200 359,475 716,550 5971.25
Minggu55 55 11,700 359,925 719,400 5995
Minggu56 56 11,325 358,375 718,300 5985.83333333
Minggu57 57 11,200 356,950 715,325 5961.04166667
Minggu58 58 11,075 355,775 712,725 5939.375
Minggu59 59 11,100 353,550 709,325 5911.04166667
Minggu60 60 11,025 351,775 705,325 5877.70833333
Minggu61 61 10,750 352,075 703,850 5865.41666667
Minggu62 62 10,400 352,575 704,650 5872.08333333
Minggu63 63 11,325 351,175 703,750 5864.58333333
Minggu64 64 11,750 351,500 702,675 5855.625
Minggu65 65 13,200 352,200 703,700 5864.16666667
Minggu66 66 13,025 353,200 705,400 5878.33333333
Minggu67 67 12,825 354,175 707,375 5894.79166667
Minggu68 68 12,675 355,375 709,550 5912.91666667
Minggu69 69 12,350 356,075 711,450 5928.75
Minggu70 70 11,650 357,250 713,325 5944.375
Minggu71 71 10,875 357,625 714,875 5957.29166667
Minggu72 72 10,750 358,775 716,400 5970
Minggu73 73 10,725 358,075 716,850 5973.75
Minggu74 74 10,825 356,950 715,025 5958.54166667
Minggu75 75 11,050 355,975 712,925 5941.04166667
Minggu76 76 11,425 356,225 712,200 5935
Minggu77 77 12,050 356,475 712,700 5939.16666667
Minggu78 78 12,075 355,850 712,325 5936.04166667
Minggu79 79 12,950 355,525 711,375 5928.125
Minggu80 80 13,000 353,725 709,250 5910.41666667
Minggu81 81 13,100 352,700 706,425 5886.875
Minggu82 82 13,750 351,050 703,750 5864.58333333
Minggu83 83 13,225 349,275 700,325 5836.04166667
Minggu84 84 12,900 348,400 697,675 5813.95833333
Minggu85 85 12,875 347,675 696,075 5800.625
Minggu86 86 11,700 339,060 686,735 5722.79166667
Minggu87 87 12,350 330,820 669,880 5582.33333333
Minggu88 88 10,375 322,595 653,415 5445.125
Minggu89 89 9,975 314,440 637,035 5308.625
Minggu90 90 10,050 306,420 620,860 5173.83333333
Minggu91 91 11,000 298,295 604,715 5039.29166667
Minggu92 92 10,650 289,675 587,970 4899.75
Minggu93 93 10,700 280,900 570,575 4754.79166667
Minggu94 94 11,425 271,040 551,940 4599.5
Minggu95 95 11,400 261,360 532,400 4436.66666667
Minggu96 96 12,000 251,500 512,860 4273.83333333
Minggu97 97 11,175 240,840 492,340 4102.83333333
Minggu98 98 10,900 230,615 471,455 3928.79166667
Minggu99 99 11,475 220,555 451,170 3759.75
Minggu100 100 10,925 210,610 431,165 3593.04166667
Minggu101 101 2,260 201,970 412,580 3438.16666667
Minggu102 102 2,510 192,830 394,800 3290
Minggu103 103 2,500 185,845 378,675 3155.625
Minggu104 104 2,670 179,220 365,065 3042.20833333
Minggu105 105 3,030 172,410 351,630 2930.25
Minggu106 106 3,300 164,680 337,090 2809.08333333
Minggu107 107 3,430 157,590 322,270 2685.58333333
Minggu108 108 3,300 150,720 308,310 2569.25
Minggu109 109 3,090 142,955 293,675 2447.29166667
Minggu110 110 3,320 135,515 278,470 2320.58333333
Minggu111 111 3,240 127,755 263,270 2193.91666667
Minggu112 112 3,090 120,710 248,465 2070.54166667
Minggu113 113 3,000 113,810 234,520 1954.33333333
Minggu114 114 2,840 106,335 220,145 1834.54166667
Minggu115 115 2,930 99,650 205,985 1716.54166667
Minggu116 116 3,060 101,700 201,350 1677.91666667
Minggu117 117 3,210 103,550 205,250 1710.41666667
Minggu118 118 3,390 105,630 209,180 1743.16666667
Minggu119 119 3,350 107,810 213,440 1778.66666667
Minggu120 120 3,240 109,040 216,850 1807.08333333
Minggu121 121 3,270 109,800 218,840 1823.66666667
Minggu122 122 3,560 110,470 220,270 1835.58333333
Minggu123 123 3,830 110,890 221,360 1844.66666667
Minggu124 124 3,660 111,730 222,620 1855.16666667
Minggu125 125 3,960 112,530 224,260 1868.83333333
Minggu126 126 4,240 113,690 226,220 1885.16666667
Minggu127 127 4,130 115,290 228,980 1908.16666667
Minggu128 128 4,000 116,730 232,020 1933.5
Minggu129 129 4,000 118,500 235,230 1960.25
Minggu130 130 4,240 119,760 238,260 1985.5
Minggu131 131 4,310 121,090 240,850 2007.08333333
Minggu132 132 4,360 122,300 243,390 2028.25
Minggu133 133 4,580 123,570 245,870 2048.91666667
Minggu134 134 4,850 124,160 247,730 2064.41666667
Minggu135 135 4,260 124,880 249,040 2075.33333333
Minggu136 136 4,060 125,630 250,510 2087.58333333
Minggu137 137 4,100 126,460 252,090 2100.75
Minggu138 138 3,720 126,920 253,380 2111.5
Minggu139 139 3,930 127,500 254,420 2120.16666667
Minggu140 140 4,120 127,940 255,440 2128.66666667
Minggu141 141 4,400 128,090 256,030 2133.58333333
Minggu142 142 4,690 128,430 256,520 2137.66666667
Minggu143 143 4,440 128,780 257,210 2143.41666667
Minggu144 144 4,610 129,020 257,800 2148.33333333
Minggu145 145 4,190 129,040 258,060 2150.5
Minggu146 146 4,390 128,710 257,750 2147.91666667
Minggu147 147 4,420 128,480 257,190 2143.25
Minggu148 148 4,660 127,960 256,440 2137
Minggu149 149 3,940 127,090 255,050 2125.41666667
Minggu150 150 3,960 126,870 253,960 2116.33333333
Minggu151 151 4,020 126,960 253,830 2115.25
Minggu152 152 4,390 127,080 254,040 2117
Minggu153 153 4,290 127,430 254,510 2120.91666667
Minggu154 154 4,240 127,470 254,900 2124.16666667
Minggu155 155 4,400 127,400 254,870 2123.91666667
Minggu156 156 4,390 126,950 254,350 2119.58333333
Minggu157 157 4,470 126,050 253,000 2108.33333333
Minggu158 158 4,350 124,550 250,600 2088.33333333
Minggu159 159 4,240 122,750 247,300 2060.83333333
Minggu160 160 4,260 121,440 244,190 2034.91666667
Minggu161 161 3,980 119,990 241,430 2011.91666667
Minggu162 162 4,130 118,390 238,380 1986.5
Minggu163 163 4,060 116,610 235,000 1958.33333333
Minggu164 164 3,980 115,730 232,340 1936.16666667
Minggu165 165 4,040 114,750 230,480 1920.66666667
Minggu166 166 4,150 113,570 228,320 1902.66666667
Minggu167 167 4,220 112,020 225,590 1879.91666667
Minggu168 168 4,070 110,430 222,450 1853.75
Minggu169 169 3,970 108,810 219,240 1827
Minggu170 170 4,050 106,890 215,700 1797.5
Minggu171 171 3,950 104,950 211,840 1765.33333333
Minggu172 172 3,790 102,890 207,840 1732
Minggu173 173 2,940 100,960 203,850 1698.75
Minggu174 174 2,810 99,420 200,380 1669.83333333
Minggu175 175 2,880 97,730 197,150 1642.91666667
Minggu176 176 2,940 96,150 193,880 1615.66666667
Minggu177 177 2,820 94,280 190,430 1586.91666667
Minggu178 178 2,880
Minggu179 179 3,060
Minggu180 180 2,980
Minggu181 181 2,840
Minggu182 182 2,840
Minggu183 183 2,700
Minggu184 184 2,620
Minggu185 185 2,480
Minggu186 186 2,450
Minggu187 187 2,410
Minggu188 188 2,420
Minggu189 189 2,700
Minggu190 190 2,570
Minggu191 191 2,400
Minggu192 192 2,260
Periode X 2016 2017 2018 2019 Median
1 1.036721445 0.738879858 0.984901278 0.984901278
2 0.984042553 0.989621942 1.011494253 0.989621942
3 1.009724809 1.04699378 1.005957837 1.009724809
4 1.015101624 0.987550116 1.076320939 1.022883295 1.018992459
5 0.988575953 0.976714101 1.075909661 0.99862259 0.993599271
6 0.98208361 0.983318701 1.012580546 0.985817252 0.984567976
7 0.956047482 0.987736901 0.941499086 1.008045433 0.971892191
8 1.076518751 1.001127396 1.024059223 0.956041316 1.012593309
9 0.948066505 1.006849315 1.019509125 1.005355404 1.00610236
10 1.119370732 0.986691143 0.989433237 1 0.994716619
11 1.041921042 0.946745562 0.980712651 0.981504316 0.981108483
12 1.065989848 1.005103173 0.946035976 0.989953443 0.997528308
13 0.99847561 1.003201708 0.977970628 1.014421902 1.000838659
14 0.968105066 1.083521445 1.004266492 1.031532633 1.017899562
15 0.979816514 1.037022293 1.023270641 0.994866781 1.009068711
16 1.042568543 1.005488044 1.053122088 0.974950884 1.024028293
17 1.07372942 1.001184834 1.024151636 1.010226989 1.017189312
18 1.012931034 1.004882018 0.973850316 1.025175188 1.008906526
19 0.948905109 0.981672635 0.960070464 1.04580574 0.97087155
20 0.953271028 0.948539032 1.022694628 0.867000885 0.95090503
21 0.967620482 0.966944007 1.068638393 0.885597227 0.967282245
22 0.983425414 0.98349381 0.975219824 0.968067227 0.979322619
23 1.047787611 0.993119266 1.013565395 1.02367688 1.018621138
24 1.036357458 0.99684258 1.06505903 0.975441024 1.016600019
25 1.045751634 1.00660793 1.024305556 0.984278879 1.015456743
26 0.960346964 1.030134644 0.97703957 1.045796309 1.003587107
27 0.965296005 0.997521685 0.968757568 1.02124743 0.983139627
28 1.111419839 1.038700622 1.019475836 0.978635424 1.029088229
29 1.065747614 1.015228426 1.016509434 1 1.01586893
30 0.998729352 1.000763942 0.994752453 0.983248361 0.996740902
31 1.026282854 1.041666667 1.024608501 0.98607452 1.025445677
32 0.99394551 1.003223971 1.090622892 0.963106796 0.99858474
33 1.006847578 0.990023024 0.969062784 0.978434505 0.984228764
34 0.953838307 1.009803922 0.947712418 0.97020934 0.962023823
35 1.02960103 0.949290061 0.998538724 0.967612955 0.983075839
36 0.983225806 1.051287508 0.93 1.077844311 1.017256657
37 0.993326489 0.928619378 0.97761194 1.034205231 0.985469215
38 0.992943548 0.921903882 1.001701921 0.992943548
39 0.96321394 0.949905482 1.036757776 0.96321394
40 1.030358786 1.053387599 1.06979927 1.053387599
41 1.097130243 1.002824859 0.995738955 1.002824859
42 1.028293919 0.981651376 1.032474804 1.028293919
43 0.966497462 1.026044005 0.944331756 0.966497462
44 1.057108141 1.009966777 0.990523466 1.009966777
45 1.055338408 1.056338028 1.007522225 1.055338408
46 0.908348643 0.981554677 1.084477542 0.981554677
47 0.934277048 0.960987437 0.929903233 0.934277048
48 1.098430813 1.111810871 0.943531094 1.098430813
49 1.025380711 1.288249514 0.967043541 1.025380711
50 0.981448235 0.33362858 1.057831325 0.981448235
51 0.967226219 0.496685466 1.015625 0.967226219
AdjustedSeasonalIndex
0.9851401618
0.9898619713
1.0099697137
1.0192396123
0.9938402651
0.9848067796
0.9721279201 Indeks Musim Mingguan Saham Tambang Batubara Bukit As
1.01283891 1.15
1.006346386
1.1
0.9949578835
0.9813464477 1.05
0.9977702546
1
1.0010814084
Indeks

1.0181464499 0.95
1.0093134567
0.9
1.0242766675
1.017436028 0.85
1.0091512328
0.9711070309
0.9511356685 Waktu (Minggu)
0.9675168553
0.9795601504
1.0188682007
1.0168465918
1.0157030378
1.0038305235
0.9833780837
1.0293378302
1.0161153255
0.9969826582
1.0256943954
0.9988269434
0.9844674854
0.9622571585
0.9833142808
1.0175033891
0.9857082364
0.9931843832
0.963447564
1.0536430941
1.0030680902
1.0285433278
0.9667318823
1.0102117411
1.0555943762
0.9817927497
0.934503653
1.0986972335
1.025629413
0.9816862813
0.9674608162
atubara Bukit Asam
Periode X Y=TSCI Ycap Y - Ycap = Error Error^2 abs_Error Error/Y abs_Error/Y
Minggu1 1 4,335 10839.94 -6504.93712219 42314206.96 6504.937122 -1.500562197 1.500562197
Minggu2 2 4,405 10799.27 -6394.26915058 40886677.97 6394.269151 -1.451593451 1.451593451
Minggu3 3 4,385 10758.6 -6373.60117897 40622791.99 6373.601179 -1.453500839 1.453500839
Minggu4 4 4,470 10717.93 -6247.93320736 39036669.36 6247.933207 -1.397747921 1.397747921
Minggu5 5 4,370 10677.27 -6307.26523575 39781594.75 6307.265236 -1.443310123 1.443310123
Minggu6 6 4,440 10636.6 -6196.59726414 38397817.65 6196.597264 -1.395630014 1.395630014
Minggu7 7 4,470 10595.93 -6125.92929253 37527009.7 6125.929293 -1.37045398 1.37045398
Minggu8 8 5,325 10555.26 -5230.26132092 27355633.49 5230.261321 -0.982208699 0.982208699
Minggu9 9 5,075 10514.59 -5439.5933493 29589175.81 5439.593349 -1.071841054 1.071841054
Minggu10 10 6,475 10473.93 -3998.92537769 15991404.18 3998.925378 -0.617594653 0.617594653
Minggu11 11 6,400 10433.26 -4033.25740608 16267165.3 4033.257406 -0.63019647 0.63019647
Minggu12 12 6,825 10392.59 -3567.58943447 12727694.37 3567.589434 -0.522723727 0.522723727
Minggu13 13 6,550 10351.92 -3801.92146286 14454606.81 3801.921463 -0.580446025 0.580446025
Minggu14 14 6,450 10311.25 -3861.25349125 14909278.52 3861.253491 -0.598643952 0.598643952
Minggu15 15 6,675 10270.59 -3595.58551964 12928235.23 3595.58552 -0.538664497 0.538664497
Minggu16 16 7,225 10229.92 -3004.91754803 9029529.47 3004.917548 -0.415905543 0.415905543
Minggu17 17 7,500 10189.25 -2689.24957642 7232063.284 2689.249576 -0.35856661 0.35856661
Minggu18 18 7,050 10148.58 -3098.5816048 9601207.962 3098.581605 -0.439515121 0.439515121
Minggu19 19 6,500 10107.91 -3607.91363319 13017040.78 3607.913633 -0.555063636 0.555063636
Minggu20 20 6,375 10067.25 -3692.24566158 13632678.03 3692.245662 -0.57917579 0.57917579
Minggu21 21 6,425 10026.58 -3601.57768997 12971361.86 3601.57769 -0.560556839 0.560556839
Minggu22 22 6,675 9985.91 -3310.90971836 10962123.16 3310.909718 -0.496016437 0.496016437
Minggu23 23 7,400 9945.242 -2545.24174675 6478255.549 2545.241747 -0.343951587 0.343951587
Minggu24 24 7,625 9904.574 -2279.57377514 5196456.596 2279.573775 -0.298960495 0.298960495
Minggu25 25 8,000 9863.906 -1863.90580353 3474144.844 1863.905804 -0.232988225 0.232988225
Minggu26 26 7,750 9823.238 -2073.23783192 4298315.108 2073.237832 -0.267514559 0.267514559
Minggu27 27 8,275 9782.57 -1507.5698603 2272766.884 1507.56986 -0.182183669 0.182183669
Minggu28 28 10,000 9741.902 258.098111306 66614.63506 258.0981113 0.0258098111 0.025809811
Minggu29 29 10,050 9701.234 348.766082917 121637.7806 348.7660829 0.0347030928 0.034703093
Minggu30 30 9,825 9660.566 164.434054528 27038.55829 164.4340545 0.0167362905 0.016736291
Minggu31 31 10,250 9619.898 630.10202614 397028.5633 630.1020261 0.0614733684 0.061473368
Minggu32 32 9,850 9579.23 270.769997751 73316.39168 270.7699978 0.0274893399 0.02748934
Minggu33 33 9,925 9538.562 386.437969362 149334.3042 386.4379694 0.0389358156 0.038935816
Minggu34 34 9,350 9497.894 -147.894059027 21872.6527 147.894059 -0.015817546 0.015817546
Minggu35 35 10,000 9457.226 542.773912584 294603.5202 542.7739126 0.0542773913 0.054277391
Minggu36 36 9,525 9416.558 108.441884195 11759.64225 108.4418842 0.0113849747 0.011384975
Minggu37 37 9,675 9375.89 299.109855806 89466.70584 299.1098558 0.0309157474 0.030915747
Minggu38 38 9,850 9335.222 514.777827417 264996.2116 514.7778274 0.0522617084 0.052261708
Minggu39 39 9,950 9294.554 655.445799028 429609.1955 655.445799 0.0658739497 0.06587395
Minggu40 40 11,200 9253.886 1946.11377064 3787358.808 1946.113771 0.1737601581 0.173760158
Minggu41 41 12,425 9213.218 3211.78174225 10315541.96 3211.781742 0.2584935004 0.2584935
Minggu42 42 12,175 9172.55 3002.44971386 9014704.284 3002.449714 0.2466077794 0.246607779
Minggu43 43 11,900 9131.882 2768.11768547 7662475.521 2768.117685 0.2326149316 0.232614932
Minggu44 44 13,050 9091.214 3958.78565708 15671983.88 3958.785657 0.3033552228 0.303355223
Minggu45 45 12,825 9050.546 3774.45362869 14246500.2 3774.453629 0.2943043765 0.294304377
Minggu46 46 11,125 9009.878 2115.12160031 4473739.384 2115.1216 0.1901232899 0.19012329
Minggu47 47 11,550 8969.21 2580.78957192 6660474.815 2580.789572 0.2234449846 0.223444985
Minggu48 48 13,475 8928.542 4546.45754353 20670276.2 4546.457544 0.3373994466 0.337399447
Minggu49 49 12,625 8887.874 3737.12551514 13966107.12 3737.125515 0.2960099418 0.296009942
Minggu50 50 12,300 8847.207 3452.79348675 11921782.86 3452.793487 0.2807149176 0.280714918
Minggu51 51 12,100 8806.539 3293.46145836 10846888.38 3293.461458 0.2721868974 0.272186897
Minggu52 52 12,775 8765.871 4009.12942997 16073118.79 4009.12943 0.3138261785 0.313826178
Minggu53 53 12,025 8725.203 3299.79740158 10888662.89 3299.797402 0.2744114263 0.274411426
Minggu54 54 12,200 8684.535 3515.46537319 12358496.79 3515.465373 0.2881528994 0.288152899
Minggu55 55 11,700 8643.867 3056.13334481 9339951.021 3056.133345 0.2612079782 0.261207978
Minggu56 56 11,325 8603.199 2721.80131642 7408202.406 2721.801316 0.2403356571 0.240335657
Minggu57 57 11,200 8562.531 2637.46928803 6956244.245 2637.469288 0.2354883293 0.235488329
Minggu58 58 11,075 8521.863 2553.13725964 6518509.867 2553.13726 0.230531581 0.230531581
Minggu59 59 11,100 8481.195 2618.80523125 6858140.839 2618.805231 0.2359283992 0.235928399
Minggu60 60 11,025 8440.527 2584.47320286 6679501.736 2584.473203 0.2344193381 0.234419338
Minggu61 61 10,750 8399.859 2350.14117447 5523163.54 2350.141174 0.2186177837 0.218617784
Minggu62 62 10,400 8359.191 2040.80914608 4164901.971 2040.809146 0.1962316487 0.196231649
Minggu63 63 11,325 8318.523 3006.47711769 9038904.659 3006.477118 0.2654725932 0.265472593
Minggu64 64 11,750 8277.855 3472.14508931 12055791.52 3472.145089 0.2955017097 0.29550171
Minggu65 65 13,200 8237.187 4962.81306092 24629513.48 4962.813061 0.3759706864 0.375970686
Minggu66 66 13,025 8196.519 4828.48103253 23314229.08 4828.481033 0.3707087165 0.370708717
Minggu67 67 12,825 8155.851 4669.14900414 21800952.42 4669.149004 0.3640661992 0.364066199
Minggu68 68 12,675 8115.183 4559.81697575 20791930.85 4559.816976 0.3597488738 0.359748874
Minggu69 69 12,350 8074.515 4275.48494736 18279771.54 4275.484947 0.3461931131 0.346193113
Minggu70 70 11,650 8033.847 3616.15291897 13076561.93 3616.152919 0.3103993922 0.310399392
Minggu71 71 10,875 7993.179 2881.82089058 8304891.645 2881.820891 0.2649950244 0.264995024
Minggu72 72 10,750 7952.511 2797.48886219 7825943.934 2797.488862 0.2602315221 0.260231522
Minggu73 73 10,725 7911.843 2813.15683381 7913851.372 2813.156834 0.2622990055 0.262299005
Minggu74 74 10,825 7871.175 2953.82480542 8725080.981 2953.824805 0.2728706518 0.272870652
Minggu75 75 11,050 7830.507 3219.49277703 10365133.74 3219.492777 0.2913568124 0.291356812
Minggu76 76 11,425 7789.839 3635.16074864 13214393.67 3635.160749 0.3181759955 0.318175996
Minggu77 77 12,050 7749.171 4300.82872025 18497127.68 4300.82872 0.3569152465 0.356915246
Minggu78 78 12,075 7708.503 4366.49669186 19066293.36 4366.496692 0.3616146329 0.361614633
Minggu79 79 12,950 7667.835 5282.16466347 27901263.53 5282.164663 0.4078891632 0.407889163
Minggu80 80 13,000 7627.167 5372.83263508 28867330.52 5372.832635 0.4132948181 0.413294818
Minggu81 81 13,100 7586.499 5513.50060669 30398688.94 5513.500607 0.4208779089 0.420877909
Minggu82 82 13,750 7545.831 6204.16857831 38491707.75 6204.168578 0.4512122602 0.45121226
Minggu83 83 13,225 7505.163 5719.83654992 32716530.16 5719.83655 0.4325018185 0.432501819
Minggu84 84 12,900 7464.495 5435.50452153 29544709.4 5435.504522 0.4213569397 0.42135694
Minggu85 85 12,875 7423.828 5451.17249314 29715281.55 5451.172493 0.4233920383 0.423392038
Minggu86 86 11,700 7383.16 4316.84046475 18635111.6 4316.840465 0.3689607235 0.368960723
Minggu87 87 12,350 7342.492 5007.50843636 25075140.74 5007.508436 0.4054662702 0.40546627
Minggu88 88 10,375 7301.824 3073.17640797 9444413.235 3073.176408 0.2962097743 0.296209774
Minggu89 89 9,975 7261.156 2713.84437958 7364951.317 2713.84438 0.2720645995 0.272064599
Minggu90 90 10,050 7220.488 2829.51235119 8006140.146 2829.512351 0.2815435175 0.281543518
Minggu91 91 11,000 7179.82 3820.18032281 14593777.7 3820.180323 0.3472891203 0.34728912
Minggu92 92 10,650 7139.152 3510.84829442 12326055.75 3510.848294 0.3296571168 0.329657117
Minggu93 93 10,700 7098.484 3601.51626603 12970919.41 3601.516266 0.3365903052 0.336590305
Minggu94 94 11,425 7057.816 4367.18423764 19072298.17 4367.184238 0.3822480733 0.382248073
Minggu95 95 11,400 7017.148 4382.85220925 19209393.49 4382.852209 0.3844607201 0.38446072
Minggu96 96 12,000 6976.48 5023.52018086 25235755.01 5023.520181 0.4186266817 0.418626682
Minggu97 97 11,175 6935.812 4239.18815247 17970716.19 4239.188152 0.379345696 0.379345696
Minggu98 98 10,900 6895.144 4004.85612408 16038872.57 4004.856124 0.367417993 0.367417993
Minggu99 99 11,475 6854.476 4620.52409569 21349242.92 4620.524096 0.4026600519 0.402660052
Minggu100 100 10,925 6813.808 4111.19206731 16901900.21 4111.192067 0.3763104867 0.376310487
Minggu101 101 2,260 6773.14 -4513.13996108 20368432.31 4513.139961 -1.996964585 1.996964585
Minggu102 102 2,510 6732.472 -4222.47198947 17829269.7 4222.471989 -1.682259757 1.682259757
Minggu103 103 2,500 6691.804 -4191.80401786 17571220.92 4191.804018 -1.676721607 1.676721607
Minggu104 104 2,670 6651.136 -3981.13604625 15849444.22 3981.136046 -1.49106219 1.49106219
Minggu105 105 3,030 6610.468 -3580.46807464 12819751.63 3580.468075 -1.181672632 1.181672632
Minggu106 106 3,300 6569.8 -3269.80010303 10691592.71 3269.800103 -0.990848516 0.990848516
Minggu107 107 3,430 6529.132 -3099.13213142 9604619.968 3099.132131 -0.903537065 0.903537065
Minggu108 108 3,300 6488.464 -3188.46415981 10166303.7 3188.46416 -0.966201261 0.966201261
Minggu109 109 3,090 6447.796 -3357.79618819 11274795.24 3357.796188 -1.086665433 1.086665433
Minggu110 110 3,320 6407.128 -3087.12821658 9530360.626 3087.128217 -0.929857897 0.929857897
Minggu111 111 3,240 6366.46 -3126.46024497 9774753.663 3126.460245 -0.964956866 0.964956866
Minggu112 112 3,090 6325.792 -3235.79227336 10470351.64 3235.792273 -1.047181965 1.047181965
Minggu113 113 3,000 6285.124 -3285.12430175 10792041.68 3285.124302 -1.095041434 1.095041434
Minggu114 114 2,840 6244.456 -3404.45633014 11590322.9 3404.45633 -1.198752229 1.198752229
Minggu115 115 2,930 6203.788 -3273.78835853 10717690.22 3273.788359 -1.117333911 1.117333911
Minggu116 116 3,060 6163.12 -3103.12038692 9629356.136 3103.120387 -1.01409163 1.01409163
Minggu117 117 3,210 6122.452 -2912.45241531 8482379.071 2912.452415 -0.907306048 0.907306048
Minggu118 118 3,390 6081.784 -2691.78444369 7245703.491 2691.784444 -0.794036709 0.794036709
Minggu119 119 3,350 6041.116 -2691.11647208 7242107.866 2691.116472 -0.80331835 0.80331835
Minggu120 120 3,240 6000.449 -2760.44850047 7620075.924 2760.4485 -0.851990278 0.851990278
Minggu121 121 3,270 5959.781 -2689.78052886 7234919.293 2689.780529 -0.822562853 0.822562853
Minggu122 122 3,560 5919.113 -2359.11255725 5565412.058 2359.112557 -0.662672067 0.662672067
Minggu123 123 3,830 5878.445 -2048.44458564 4196125.22 2048.444586 -0.534841928 0.534841928
Minggu124 124 3,660 5837.777 -2177.77661403 4742710.981 2177.776614 -0.595020933 0.595020933
Minggu125 125 3,960 5797.109 -1837.10864242 3374968.164 1837.108642 -0.463916324 0.463916324
Minggu126 126 4,240 5756.441 -1516.44067081 2299592.308 1516.440671 -0.357651102 0.357651102
Minggu127 127 4,130 5715.773 -1585.77269919 2514675.054 1585.772699 -0.383964334 0.383964334
Minggu128 128 4,000 5675.105 -1675.10472758 2805975.848 1675.104728 -0.418776182 0.418776182
Minggu129 129 4,000 5634.437 -1634.43675597 2671383.509 1634.436756 -0.408609189 0.408609189
Minggu130 130 4,240 5593.769 -1353.76878436 1832689.922 1353.768784 -0.319285091 0.319285091
Minggu131 131 4,310 5553.101 -1243.10081275 1545299.631 1243.100813 -0.288422462 0.288422462
Minggu132 132 4,360 5512.433 -1152.43284114 1328101.453 1152.432841 -0.264319459 0.264319459
Minggu133 133 4,580 5471.765 -891.764869528 795244.5825 891.7648695 -0.194708487 0.194708487
Minggu134 134 4,850 5431.097 -581.096897917 337673.6048 581.0968979 -0.119813793 0.119813793
Minggu135 135 4,260 5390.429 -1130.42892631 1277869.557 1130.428926 -0.265358903 0.265358903
Minggu136 136 4,060 5349.761 -1289.76095469 1663483.32 1289.760955 -0.317675112 0.317675112
Minggu137 137 4,100 5309.093 -1209.09298308 1461905.842 1209.092983 -0.294900728 0.294900728
Minggu138 138 3,720 5268.425 -1548.42501147 2397620.016 1548.425011 -0.416243283 0.416243283
Minggu139 139 3,930 5227.757 -1297.75703986 1684173.335 1297.75704 -0.330218076 0.330218076
Minggu140 140 4,120 5187.089 -1067.08906825 1138679.08 1067.089068 -0.259002201 0.259002201
Minggu141 141 4,400 5146.421 -746.421096639 557144.4535 746.4210966 -0.169641158 0.169641158
Minggu142 142 4,690 5105.753 -415.753125028 172850.661 415.753125 -0.088646722 0.088646722
Minggu143 143 4,440 5065.085 -625.085153417 390731.449 625.0851534 -0.140784944 0.140784944
Minggu144 144 4,610 5024.417 -414.417181806 171741.6006 414.4171818 -0.089895267 0.089895267
Minggu145 145 4,190 4983.749 -793.749210195 630037.8087 793.7492102 -0.189438952 0.189438952
Minggu146 146 4,390 4943.081 -553.081238584 305898.8565 553.0812386 -0.125986615 0.125986615
Minggu147 147 4,420 4902.413 -482.413266973 232722.5602 482.413267 -0.109143273 0.109143273
Minggu148 148 4,660 4861.745 -201.745295362 40701.1642 201.7452954 -0.043292982 0.043292982
Minggu149 149 3,940 4821.077 -881.077323751 776297.2504 881.0773238 -0.223623686 0.223623686
Minggu150 150 3,960 4780.409 -820.409352139 673071.5051 820.4093521 -0.207174079 0.207174079
Minggu151 151 4,020 4739.741 -719.741380528 518027.6548 719.7413805 -0.179040144 0.179040144
Minggu152 152 4,390 4699.073 -309.073408917 95526.3721 309.0734089 -0.070403966 0.070403966
Minggu153 153 4,290 4658.405 -368.405437306 135722.5662 368.4054373 -0.085875393 0.085875393
Minggu154 154 4,240 4617.737 -377.737465695 142685.593 377.7374657 -0.089089025 0.089089025
Minggu155 155 4,400 4577.069 -177.069494084 31353.60574 177.0694941 -0.040243067 0.040243067
Minggu156 156 4,390 4536.402 -146.401522473 21433.40578 146.4015225 -0.033348866 0.033348866
Minggu157 157 4,470 4495.734 -25.7335508617 662.21564 25.73355086 -0.005756947 0.005756947
Minggu158 158 4,350 4455.066 -105.065579251 11038.77594 105.0655793 -0.024153007 0.024153007
Minggu159 159 4,240 4414.398 -174.39760764 30414.52555 174.3976076 -0.041131511 0.041131511
Minggu160 160 4,260 4373.73 -113.729636028 12934.43011 113.729636 -0.026697098 0.026697098
Minggu161 161 3,980 4333.062 -353.061664417 124652.5389 353.0616644 -0.088708961 0.088708961
Minggu162 162 4,130 4292.394 -162.393692806 26371.71146 162.3936928 -0.039320507 0.039320507
Minggu163 163 4,060 4251.726 -191.725721195 36758.75217 191.7257212 -0.047223084 0.047223084
Minggu164 164 3,980 4211.058 -231.057749584 53387.68364 231.0577496 -0.058054711 0.058054711
Minggu165 165 4,040 4170.39 -130.389777973 17001.4942 130.389778 -0.032274698 0.032274698
Minggu166 166 4,150 4129.722 20.2781936382 411.2051372 20.27819364 0.0048863117 0.004886312
Minggu167 167 4,220 4089.054 130.946165249 17146.89819 130.9461652 0.031029897 0.031029897
Minggu168 168 4,070 4048.386 21.6141368604 467.1709122 21.61413686 0.0053105987 0.005310599
Minggu169 169 3,970 4007.718 -37.7178915285 1422.639341 37.71789153 -0.009500728 0.009500728
Minggu170 170 4,050 3967.05 82.9500800826 6880.715786 82.95008008 0.0204815013 0.020481501
Minggu171 171 3,950 3926.382 23.6180516937 557.8123658 23.61805169 0.0059792536 0.005979254
Minggu172 172 3,790 3885.714 -95.7139766952 9161.165335 95.7139767 -0.025254347 0.025254347
Minggu173 173 2,940 3845.046 -905.046005084 819108.2713 905.0460051 -0.307838777 0.307838777
Minggu174 174 2,810 3804.378 -994.378033473 988787.6735 994.3780335 -0.353871186 0.353871186
Minggu175 175 2,880 3763.71 -883.710061862 780943.4734 883.7100619 -0.306843771 0.306843771
Minggu176 176 2,940 3723.042 -783.042090251 613154.9151 783.0420903 -0.266340847 0.266340847
Minggu177 177 2,820 3682.374 -862.37411864 743689.1205 862.3741186 -0.305806425 0.305806425
Minggu178 178 2,880 3641.706 -761.706147029 580196.2544 761.706147 -0.264481301 0.264481301
Minggu179 179 3,060 3601.038 -541.038175418 292722.3073 541.0381754 -0.176809861 0.176809861
Minggu180 180 2,980 3560.37 -580.370203806 336829.5735 580.3702038 -0.194755102 0.194755102
Minggu181 181 2,840 3519.702 -679.702232195 461995.1245 679.7022322 -0.239331772 0.239331772
Minggu182 182 2,840 3479.034 -639.034260584 408364.7862 639.0342606 -0.225012064 0.225012064
Minggu183 183 2,700 3438.366 -738.366288973 545184.7767 738.366289 -0.273468996 0.273468996
Minggu184 184 2,620 3397.698 -777.698317362 604814.6728 777.6983174 -0.296831419 0.296831419
Minggu185 185 2,480 3357.03 -877.030345751 769182.2274 877.0303458 -0.353641268 0.353641268
Minggu186 186 2,450 3316.362 -866.36237414 750583.7633 866.3623741 -0.353617296 0.353617296
Minggu187 187 2,410 3275.694 -865.694402529 749426.7986 865.6944025 -0.359209296 0.359209296
Minggu188 188 2,420 3235.026 -815.026430918 664268.0831 815.0264309 -0.336787781 0.336787781
Minggu189 189 2,700 3194.358 -494.358459307 244390.2863 494.3584593 -0.183095726 0.183095726
Minggu190 190 2,570 3153.69 -583.690487695 340694.5854 583.6904877 -0.227116921 0.227116921
Minggu191 191 2,400 3113.023 -713.022516084 508401.1084 713.0225161 -0.297092715 0.297092715
Minggu192 192 2,260 3072.355 -812.354544473 659919.9059 812.3545445 -0.359448913 0.359448913
MSE 9067122
Trend Model Saham Tambang Batubara Bukit Asam Janu
RMSE 3011.166
16,000
MAE 2429.103 14,000
MAPE 40.83636 12,000
10,000
8,000

Harga
6,000
4,000
2,000
0

Waktu (Minggu)

Harga Saham Trend Model

Chart Title
16,000
14,000
12,000
10,000 f(x) = - 40.6679716111x + 10880.6050938045
C
8,000 L
6,000
4,000
2,000
0
1 14 2 7 40 53 6 6 79 9 2 0 5 1 8 3 1 4 4 5 7 7 0 8 3
1 1 1 1 1 1 1
Batubara Bukit Asam Januari 2016 - September 2019

Waktu (Minggu)

Harga Saham Trend Model

hart Title

880.6050938045
Column C
Linear (Column C)

8 1 4 7 0 3
1 1 1 3 14 1 5 17 18
5MingguC_MA 10MingguC_MA 60MingguC_MA

4403.5
4420.5
4521 4878.25
4675.5 5102.5
4946.5 5331.75
5353 5539 Moving Average Saham Tambang Batubara Bukit Asam Januari 2016 - Se
5784.5 5753.25 14000
6142.5 6007.75 12000
6402.5 6298.5 10000
6560 6536.25 8000
6662.5 6693.75 6000

Harga
4000
6812.5 6760
2000
6930 6756.25 3338.042
0
6985 6750 3432.708
6960 6785 3524.25
6850 6886.25 3611.083
Waktu (Minggu)
6687.5 7011.25 3698.667
6640 7103.75 3787.958 5 Minggu 10 Minggu 60 Minggu
6787.5 7168.75 3873.708
7062.5 7355 3954.792
7357.5 7680 4033.125
7650 8030 4113.125
8070 8393.75 4202.708
8572.5 8743.75 4297.5
8997.5 9028.75 4386.667
9430 9241.25 4486.25
9837.5 9427.5 4592.5
9987.5 9616.25 4676.25
9910 9775 4742.5
9857.5 9837.5 4829.792
9802.5 9825 4934.375
9712.5 9888.75 5034.792
9687.5 10066.25 5131.458
9740 10291.25 5229.583
9920 10506.25 5318.958
10330 10790 5395.625
10870 11116.25 5464.583
11325 11337.5 5525.208
11840 11511.25 5579.375
12312.5 11786.25 5612.708
12345 12101.25 5630.417
12152.5 12290 5649.167
12247.5 12328.75 5663.333
12362.5 12342.5 5672.083
12267.5 12378.75 5688.333
12312.5 12342.5 5720
12532.5 12243.75 5766.667
12510 12197.5 5822.5
12322.5 12190 5877.917
12220 12052.5 5927.708
12082.5 11856.25 5971.25
11847.5 11716.25 5995
11595 11585 5985.833
11390 11398.75 5961.042
11212.5 11245 5939.375
11087.5 11187.5 5911.042
10950 11240 5877.708
10895 11400 5865.417
10985 11566.25 5872.083
11267.5 11727.5 5864.583
11712.5 11870 5855.625
12182.5 11963.75 5864.167
12560 12001.25 5878.333
12755 12025 5894.792
12660 12012.5 5912.917
12290 11936.25 5928.75
11867.5 11782.5 5944.375
11465 11595 5957.292
11117.5 11476.25 5970
10905 11407.5 5973.75
10900 11407.5 5958.542
11085 11505 5941.042
11350 11683.75 5935
11697.5 11945 5939.167
12105 12220 5936.042
12467.5 12448.75 5928.125
12805 12643.75 5910.417
13090 12748.75 5886.875
13200 12777.5 5864.583
13182.5 12707.5 5836.042
13030 12473.75 5813.958
12750 12177.5 5800.625
12325 11925 5722.792
11747.5 11665 5582.333
11172.5 11383.75 5445.125
10820 11183.75 5308.625
 10580 11036.25 5173.833
10442.5 10977.5 5039.292
10620 10933.75 4899.75
10900 10901.25 4754.792
11135 11002.5 4599.5
11287.5 11121.25 4436.667
11360 10728 4273.833
11385 9884 4102.833
11342.5 9067 3928.792
10321 8219.25 3759.75
8480.5 7363 3593.042
6774 6509.5 3438.167
5053.5 5687.25 3290
3383.5 4920 3155.625
2698 4120.75 3042.208
2894 3321.25 2930.25
3066 2990 2809.083
3188 3068 2685.583
3259 3122 2569.25
3282 3155.5 2447.292
3242 3159 2320.583
3178 3142 2193.917
3123 3119 2070.542
3059 3112.5 1954.333
3002 3130 1834.542
2996 3139 1716.542
3047 3136.5 1677.917
3137 3161.5 1710.417
3219 3226.5 1743.167
3271 3309 1778.667
3327 3401.5 1807.083
3406 3512 1823.667
3481 3617 1835.583
3584 3693.5 1844.667
3753 3756.5 1855.167
3907 3839 1868.833
3981 3941 1885.167
4032 4033 1908.167
4094 4110.5 1933.5
4129 4207.5 1960.25
4159 4282 1985.5
4240 4288 2007.083
4383 4277.5 2028.25
4470 4262 2048.917
4447 4244.5 2064.417
4396 4235 2075.333
4284 4233.5 2087.583
4106 4254.5 2100.75
4000 4264 2111.5
4020 4245 2120.167
4113 4229.5 2128.667
4244 4242.5 2133.583
4384 4275 2137.667
4459 4338 2143.417
4465 4385.5 2148.333
4437 4378 2150.5
4432 4351 2147.917
4387 4317 2143.25
4297 4294.5 2137
4237 4268.5 2125.417
4197 4260.5 2116.333
4157 4271 2115.25
4150 4273.5 2117
4224 4260.5 2120.917
4305 4260 2124.167
4350 4290 2123.917
4364 4303 2119.583
4370 4288 2108.333
4356 4263.5 2088.333
4301 4239 2060.833
4226 4208 2034.917
4163 4178 2011.917
4108 4153.5 1986.5
4060 4127 1958.333
4055 4099.5 1936.167
4081 4075.5 1920.667
4091 4063.5 1902.667
4091 4045 1879.917
4091 3972 1853.75
4072 3857.5 1827
4009 3741 1797.5
3853 3622.5 1765.333
3624 3492 1732
3391 3362.5 1698.75
3173 3257.5 1669.833
2975 3158.5 1642.917
2872 3049.5 1615.667
2891 2946.5 1586.917
2926 2887
2926 2865.5
2918 2836
2902 2791.5
2840 2746.5
2746 2703
2657 2662
2575 2623.5
2504 2581
2484 2530
2501
2505
2485
Bukit Asam Januari 2016 - September 2019

tu (Minggu)

Minggu 60 Minggu