List of MCX Contracts with their settlement type

Last date till trading is allowed

Commodity Price Quotation Lot size Settlement Type Near Month Expiry Date (due to compulsory physical Remarks
delivery)

Futures
ALUMINI ₹/kg 1 MT Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM https://www.mcxindia.com/docs/default-source/circulars/english/2019/august/circular-484---2019.pdf?sfvrsn=affdaa90_0
COPPER ₹/kg 2.5 MT Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM

COTTON ₹/bale (of 25 kg) 25 BALES Staggered Physical Delivery 31-Mar-2020 24-MAR-20 12.00 PM
CPO ₹/10 kg 10 MT Cash 31-Mar-2020 31-MAR-20 5.00 PM
CRUDEOIL ₹/bbl 100 BBL Cash 19-Mar-2020 19-Mar-20 11.55 PM
GOLD ₹/10 grams 1 KGS Staggered Physical Delivery 3-Apr-2020 27-MAR-20 10.00 PM
GOLDGUINEA ₹/8 grams 8 GRMS Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM
GOLDM ₹/10 grams 100 GRMS Staggered Physical Delivery 3-Apr-2020 27-MAR-20 10.00 PM
GOLDPETAL ₹/gram 1 GRMS Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM
KAPAS ₹/kg 4 MT Cash 30-Apr-2020 29-APR-20 9.00 PM
LEADMINI ₹/kg 1 MT Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM https://www.mcxindia.com/docs/default-source/circulars/english/2019/august/circular-484---2019.pdf?sfvrsn=affdaa90_0
MENTHAOIL ₹/kg 360 KGS Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM
NATURALGAS ₹/mmbtu 1250 MMBTU Cash 25-Feb-2020 25-Feb-20 11.55 PM
NICKEL ₹/kg 250 KGS Staggered Physical Delivery 31-Mar-2020 24-MAR-20 10.00 PM
SILVER ₹/kg 30 KGS Staggered Physical Delivery 5-Mar-2020 27-Feb-20 10.00 PM
SILVERM ₹/kg 5 KGS Cash 30-Apr-2020 23-APR-20 11.55 PM https://www.mcxindia.com/docs/default-source/circulars/english/2019/august/july/circular-372---2019.pdf?sfvrsn=c1fdac90_0
SILVERMIC ₹/kg 1 KGS Staggered Physical Delivery 30-Apr-2020 23-APR-20 11.55 PM https://www.mcxindia.com/docs/default-source/circulars/english/2019/august/july/circular-371---2019.pdf?sfvrsn=9afdac90_0
ZINCMINI ₹/kg 1 MT Staggered Physical Delivery 31-Mar-2020 21-FEB-20 10.00 PM https://www.mcxindia.com/docs/default-source/circulars/english/2019/september/circular-487-2019.pdf?sfvrsn=c281aa90_0 https://www.mcxindia.com/docs/default-source/circulars/english/2020/january/circular-065-2020.pdf?sfvrsn=c5178790_0
BRASSPHY ₹/kg 1 MT Staggered Physical Delivery Trading not allowed
PEPPER ₹/kg 1 MT Staggered Physical Delivery Trading not allowed
RBDPMOLEIN ₹/kg 10 MT Staggered Physical Delivery Trading not allowed
RUBBER ₹/kg 1 MT Staggered Physical Delivery Trading not allowed
CASTORSEED ₹/Quintal 110 MT Cash Trading not allowed
CARDAMOM ₹/kg 100 KGS Staggered Physical Delivery Trading not allowed

Options
GOLD ₹/10 grams 1 KGS Devolves into Futures 27-Mar-2020 25-Mar-2020 10.00 PMFresh positions are not allowed on Expiry day. https://zerodha.com/marketintel/bulletin/236212/revision-in-expiry-dates-of-gold-and-silver-options-contracts
CRUDEOIL ₹/bbl 100 BBL Devolves into Futures 17-Mar-2020 17-Mar-2020 10.00 PMFresh positions are not allowed on Expiry day.
SILVER ₹/kg 30 KGS Devolves into Futures 28-Apr-2020 24-Apr-2020 10.00 PMFresh positions are not allowed on Expiry day. https://zerodha.com/marketintel/bulletin/236212/revision-in-expiry-dates-of-gold-and-silver-options-contracts
COPPER ₹/kg 2500 KGS Devolves into Futures 20-Mar-2020 20-Mar-2020 10.00 PMFresh positions are not allowed on Expiry day.
ZINC MINI ₹/kg 1 MT Devolves into Futures 20-Mar-2020 20-Mar-2020 10.00 PMFresh positions are not allowed on Expiry day. https://www.mcxindia.com/docs/default-source/circulars/english/2019/october/circular-600-2019.pdf?sfvrsn=24f5b190_0
 Lot size Freeze Qty (in lots)
ALUMINI 150
ALUMINIUM 30
BRASSPHY 20
CARDAMOM 50
CASTORSEED 50
COPPER 70
COPPERM 280
COTTON 48
CPO 20
CRUDEOIL 100
CRUDEOILM 1000
GOLD 10
GOLDGUINEA 1250
GOLDM 100
GOLDPETAL 10000
KAPAS 50
LEAD 20
LEADMINI 100
MENTHAOIL 50
NATURALGAS 48
NICKEL 96
NICKELM 240
PEPPER 50
RBDPMOLEIN 20
RUBBER -
SILVER 20
SILVERM 120
SILVERMIC 600
ZINC 20
ZINCMINI 100
Date Instrument NameSymbol Expiry Date Option Type Strike Price Open High Low Close Previous Close Volume(Lots) Volume(In 000's)Value(Lacs) Open Interest(Lots)
29-Mar-19 FUTCOM ALUMINI 29-Mar-19 - 0 131.1 131.9 128.85 131.4 130.65 9321 9321.000 KGS 12189.32 2501 FUTCOMALUMINI 29-Mar-19
29-Mar-19 FUTCOM ALUMINI 30-Apr-19 - 0 132.6 133.9 131.85 133.5 132.3 16714 16714.000 KGS 22229.88 7596 FUTCOMALUMINI 30-Apr-19
29-Mar-19 FUTCOM ALUMINI 31-May-19 - 0 133.3 134.95 133.05 134.65 133.3 280 280.000 KGS 374.67 138 FUTCOMALUMINI 31-May-19
29-Mar-19 FUTCOM ALUMINI 28-June-19 - 0 0 0 0 147.3 148.05 0 0.000 KGS 0 31 FUTCOMALUMINI 28-June-19
29-Mar-19 FUTCOM ALUMINI 31-Jul-19 - 0 0 0 0 146.25 140 0 0.000 KGS 0 0 FUTCOMALUMINI 31-Jul-19
29-Mar-19 FUTCOM ALUMINIUM 29-Mar-19 - 0 151.15 158.25 144 150.2 149.3 227 1135.000 KGS 1708.72 2 FUTCOMALUMINIUM 29-Mar-19
29-Mar-19 FUTCOM ALUMINIUM 30-Apr-19 - 0 147.4 149.5 147.1 149.15 146.9 3412 17060.000 KGS 25291.46 1252 FUTCOMALUMINIUM 30-Apr-19
29-Mar-19 FUTCOM ALUMINIUM 31-May-19 - 0 149.35 149.35 146.9 148.3 144.55 5 25.000 KGS 37.07 4 FUTCOMALUMINIUM 31-May-19
29-Mar-19 FUTCOM ALUMINIUM 28-Jun-19 - 0 0 0 0 147.3 142.45 0 0.000 KGS 0 0 FUTCOMALUMINIUM 28-Jun-19
29-Mar-19 FUTCOM ALUMINIUM 31-Jul-19 - 0 0 0 0 146.25 140 0 0.000 KGS 0 0 FUTCOMALUMINIUM 31-Jul-19
29-Mar-19 FUTCOM BRASSPHY 30-Apr-19 - 0 0 0 0 340.25 340.25 0 0.000 KGS 0 0 FUTCOMBRASSPHY 30-Apr-19
29-Mar-19 FUTCOM BRASSPHY 30-May-19 - 0 0 0 0 340.25 340.25 0 0.000 KGS 0 0 FUTCOMBRASSPHY 30-May-19
29-Mar-19 FUTCOM BRASSPHY 27-June-19 - 0 0 0 0 340.25 340.25 0 0.000 KGS 0 0 FUTCOMBRASSPHY 27-June-19
29-Mar-19 FUTCOM BRASSPHY 31-Jul-19 - 0 0 0 0 340.25 340.25 0 0.000 KGS 0 0 FUTCOMBRASSPHY 31-Jul-19
29-Mar-19 FUTCOM CARDAMOM 15-Apr-19 - 0 1651.5 1697.9 1651.5 1679.7 1651.1 15 1.500 KGS 25.08 68 FUTCOMCARDAMOM 15-Apr-19
29-Mar-19 FUTCOM CARDAMOM 15-May-19 - 0 1656 1691.7 1656 1686.3 1644.4 22 2.200 KGS 36.96 53 FUTCOMCARDAMOM15-May-19
29-Mar-19 FUTCOM CARDAMOM 14-June-19 - 0 1640 1647 1640 1641.4 1600 5 0.500 KGS 8.21 5 FUTCOMCARDAMOM14-June-19
29-Mar-19 FUTCOM CARDAMOM 15-Jul-19 - 0 0 0 0 1625 1575 0 0.000 KGS 0 0 FUTCOMCARDAMOM 15-Jul-19
29-Mar-19 FUTCOM CARDAMOM 14-Aug-19 - 0 0 0 0 1600 1550 0 0.000 KGS 0 0 FUTCOMCARDAMOM 14-Aug-19
29-Mar-19 FUTCOM CASTORSEED 18-Apr-19 - 0 0 0 0 5370 5370 0 0.000 KGS 0 0 FUTCOMCASTORSEED
18-Apr-19
29-Mar-19 FUTCOM CASTORSEED 20-May-19 - 0 0 0 0 5450 5450 0 0.000 KGS 0 0 FUTCOMCASTORSEED
20-May-19
29-Mar-19 FUTCOM CASTORSEED 20-Jun-19 - 0 0 0 0 5500 5500 0 0.000 KGS 0 0 FUTCOMCASTORSEED
20-Jun-19
29-Mar-19 FUTCOM CASTORSEED 19-July-19 - 0 0 0 0 5520 5520 0 0.000 KGS 0 0 FUTCOMCASTORSEED
19-July-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 395 0 0 0 46.13 46.13 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 395 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 400 0 0 0 41.17 41.17 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 400 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 405 0 0 0 36.23 36.23 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 405 0 0 0 0.04 0.04 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 410 0 0 0 31.32 31.32 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 410 0 0 0 0.11 0.11 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 415 0 0 0 26.5 26.5 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 415 0 0 0 0.26 0.26 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 420 0 0 0 21.84 21.84 0 0.000 KGS 0 1 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 420 2.2 2.2 1.5 2 1.89 5 5.000 KGS 21.1 72 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 425 0 0 0 17.44 17.44 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 425 0 0 0 1.14 1.14 0 0.000 KGS 0 4 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 430 0 0 0 12.78 12.78 0 0.000 KGS 0 12 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 430 2.4 2.74 1.7 1.99 3.24 34 34.000 KGS 146.95 134 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 435 15.09 17.5 15.09 15.94 9.69 3 3.000 KGS 13.53 16 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 435 3.69 3.69 2.15 2.68 4.8 11 11.000 KGS 48.14 59 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 440 9.08 14.15 9.08 13.06 7.67 31 31.000 KGS 140.03 65 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 440 5.9 5.98 3.5 3.65 6.62 83 83.000 KGS 369.09 157 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 445 7.75 10.82 7.75 10.43 6.47 17 17.000 KGS 77.29 98 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 445 6.41 6.41 4.7 5.08 8.9 19 19.000 KGS 85.56 56 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 450 5.2 8.99 5.07 8.27 4.65 81 81.000 KGS 370.31 204 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 450 9.8 9.8 6.75 7.28 11.48 51 51.000 KGS 233.73 109 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 455 3.52 5.77 3.48 4.68 3.2 21 21.000 KGS 96.43 74 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 455 9.96 9.96 9.96 9.96 15.26 1 1.000 KGS 4.65 30 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 460 2.59 4.36 2.59 4.09 2.25 40 40.000 KGS 185.46 100 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 460 15.49 15.5 13.2 14.36 20.79 16 16.000 KGS 75.93 14 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 465 1.69 2.6 1.69 2.3 0.85 5 5.000 KGS 23.36 104 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 465 0 0 0 23.98 23.98 0 0.000 KGS 0 57 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 470 1.13 1.13 1.13 1.13 0.25 1 1.000 KGS 4.71 125 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 470 0 0 0 28.69 28.69 0 0.000 KGS 0 1 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 475 0 0 0 0.12 0.12 0 0.000 KGS 0 16 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 475 0 0 0 33.52 33.52 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 480 0.8 0.8 0.8 0.8 0.55 5 5.000 KGS 24.04 110 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 480 0 0 0 38.43 38.43 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 485 0 0 0 0.02 0.02 0 0.000 KGS 0 4 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 485 0 0 0 43.37 43.37 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 490 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 PE 490 0 0 0 48.33 48.33 0 0.000 KGS 0 0 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 495 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 495 0 0 0 53.29 53.29 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 500 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 500 0 0 0 58.26 58.26 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 505 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 505 0 0 0 63.23 63.23 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 510 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 510 0 0 0 68.2 68.2 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 385 0 0 0 56.07 56.07 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 385 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 390 0 0 0 51.1 51.1 0 0.000 KGS 0 0 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 390 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 375 0 0 0 66.01 66.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 375 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-April-19 CE 380 0 0 0 61.04 61.04 0 0.000 KGS 0 0 OPTFUTCOPPER 26-April-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 380 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 CE 370 0 0 0 70.99 70.99 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 OPTFUT COPPER 26-Apr-19 PE 370 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Apr-19
29-Mar-19 FUTCOM COPPER 30-April-19 - 0 441.9 451.65 441.9 451.05 441.4 45205 45205.000 KGS 202676.05 12263 FUTCOMCOPPER 30-April-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 400 0 0 0 44.72 44.72 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 400 0 0 0 0.33 0.33 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 405 0 0 0 40.04 40.04 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 405 0 0 0 0.55 0.55 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 410 0 0 0 35.47 35.47 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 410 0 0 0 0.9 0.9 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 415 0 0 0 31.06 31.06 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 415 0 0 0 1.4 1.4 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 CE 420 0 0 0 26.86 26.86 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 420 0 0 0 2.11 2.11 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 425 0 0 0 22.91 22.91 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 425 0 0 0 3.07 3.07 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 CE 430 0 0 0 19.25 19.25 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 430 0 0 0 4.32 4.32 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 435 0 0 0 15.92 15.92 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 435 0 0 0 5.9 5.9 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 CE 440 0 0 0 12.94 12.94 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 440 0 0 0 7.84 7.84 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 445 0 0 0 10.34 10.34 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 445 0 0 0 10.15 10.15 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 450 0 0 0 8.12 8.12 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 PE 450 0 0 0 12.83 12.83 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 455 0 0 0 6.25 6.25 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 455 0 0 0 15.88 15.88 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 CE 460 0 0 0 4.72 4.72 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 460 0 0 0 19.26 19.26 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 465 0 0 0 3.5 3.5 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 465 0 0 0 22.94 22.94 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 470 0 0 0 2.54 2.54 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 470 0 0 0 26.9 26.9 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 475 0 0 0 1.81 1.81 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 475 0 0 0 31.08 31.08 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 480 0 0 0 1.26 1.26 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 480 0 0 0 35.44 35.44 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 485 0 0 0 0.87 0.87 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 485 0 0 0 39.95 39.95 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 490 0 0 0 0.58 0.58 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 490 0 0 0 44.58 44.58 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 395 0 0 0 49.49 49.49 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 395 0 0 0 0.19 0.19 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 CE 390 0 0 0 54.31 54.31 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 390 0 0 0 0.1 0.1 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 385 0 0 0 59.18 59.18 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 385 0 0 0 0.05 0.05 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 380 0 0 0 64.06 64.06 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-June-19 PE 380 0 0 0 0.03 0.03 0 0.000 KGS 0 0 OPTFUTCOPPER 26-June-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 375 0 0 0 68.96 68.96 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 375 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 495 0 0 0 0.38 0.38 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 495 0 0 0 49.29 49.29 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 500 0 0 0 0.25 0.25 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 500 0 0 0 54.07 54.07 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 CE 505 0 0 0 0.16 0.16 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 OPTFUT COPPER 26-Jun-19 PE 505 0 0 0 58.89 58.89 0 0.000 KGS 0 0 OPTFUTCOPPER 26-Jun-19
29-Mar-19 FUTCOM COPPER 28-Jun-19 - 0 447.5 455 447.5 454.5 445.2 1122 1122.000 KGS 5073.36 1159 FUTCOMCOPPER 28-Jun-19
29-Mar-19 FUTCOM COPPERM 30-Apr-19 - 0 441.95 451.5 441.95 451.05 441.4 44855 11213.750 KGS 50262.56 8576 FUTCOMCOPPERM 30-Apr-19
29-Mar-19 FUTCOM COPPERM 28-Jun-19 - 0 448.25 454.85 447.45 454.25 445.35 2002 500.500 KGS 2259.99 1365 FUTCOMCOPPERM 28-Jun-19
29-Mar-19 FUTCOM COTTON 29-Mar-19 - 0 21010 21100 20890 21600 21020 893 22.325 BALES 4681.23 1444 FUTCOMCOTTON 29-Mar-19
29-Mar-19 FUTCOM COTTON 30-Apr-19 - 0 21300 21540 21170 21490 21310 3627 90.675 BALES 19352.32 15573 FUTCOMCOTTON 30-Apr-19
29-Mar-19 FUTCOM COTTON 31-May-19 - 0 21590 21820 21440 21760 21600 485 12.125 BALES 2625.26 2348 FUTCOMCOTTON 31-May-19
29-Mar-19 FUTCOM COTTON 28-Jun-19 - 0 21810 22050 21760 22040 21920 151 3.775 BALES 826.68 336 FUTCOMCOTTON 28-Jun-19
29-Mar-19 FUTCOM COTTON 31-Jul-19 - 0 0 0 0 22200 22490 0 0.000 BALES 0 1 FUTCOMCOTTON 31-Jul-19
29-Mar-19 FUTCOM COTTON 30-Aug-19 - 0 0 0 0 22500 22600 0 0.000 BALES 0 0 FUTCOMCOTTON 30-Aug-19
29-Mar-19 FUTCOM CPO 29-Mar-19 - 0 515.6 516.8 515.6 516.4 516.1 382 3820.000 KGS 1973.34 473 FUTCOMCPO 29-Mar-19
29-Mar-19 FUTCOM CPO 30-Apr-19 - 0 527.9 527.9 524.6 525.9 527.4 939 9390.000 KGS 4938.16 4132 FUTCOMCPO 30-Apr-19
29-Mar-19 FUTCOM CPO 31-May-19 - 0 534 534.2 531.5 532.7 534.5 330 3300.000 KGS 1758.76 2019 FUTCOMCPO 31-May-19
29-Mar-19 FUTCOM CPO 28-Jun-19 - 0 536 536 536 536 536.8 7 70.000 KGS 37.52 46 FUTCOMCPO 28-Jun-19
29-Mar-19 FUTCOM CPO 31-Jul-19 - 0 0 0 0 542 542 0 0.000 KGS 0 0 FUTCOMCPO 31-Jul-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3550 0 0 0 559 559 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3550 0 0 0 0.1 0.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3600 531.7 604.6 528 570.4 495.6 187 18.700 BBL 776.57 16 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3600 4.3 4.3 4.3 4.3 6.1 1 0.100 BBL 3.6 72 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3650 0 0 0 460 460 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3650 0 0 0 0.7 0.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3700 433.9 512.4 429 475.2 406.9 137 13.700 BBL 570.2 68 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3700 6.5 8.7 5 6.1 9 15 1.500 BBL 55.59 136 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3750 0 0 0 362.6 362.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3750 0 0 0 3 3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3800 335.3 414.2 334 385.8 313.3 195 19.500 BBL 810.31 570 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3800 11.2 12.6 7.2 8.5 15.2 230 23.000 BBL 876.36 481 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3850 0 0 0 269.9 269.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3850 18 18 16 16.4 35 5 0.500 BBL 19.33 17 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3900 260.4 305.5 260.4 268.1 225.5 12 1.200 BBL 50.02 77 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3900 29 29.7 16.1 20.4 33.5 309 30.900 BBL 1212.73 602 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3950 0 0 0 186.3 186.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3950 26.6 26.7 26.6 26.7 51.9 8 0.800 BBL 31.81 11 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4000 184.2 241.5 180 214.2 163.9 79 7.900 BBL 331.94 124 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4000 50 50.6 30.8 36.1 59.4 494 49.400 BBL 1996.5 532 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4050 170 170 165.4 167.7 125.4 2 0.200 BBL 8.44 4 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4050 65.8 65.8 47.1 56.8 93 7 0.700 BBL 28.75 15 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4100 123 162 114.6 144 109.8 356 35.600 BBL 1507.71 339 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4100 85.4 88.5 55.3 62.8 99.5 543 54.300 BBL 2264.31 473 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4150 95 124.5 91.9 106 86.7 12 1.200 BBL 51.05 6 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4150 101.4 101.4 75 90.5 154 10 1.000 BBL 42.4 6 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4200 73.8 107.1 68.1 91.8 67.2 695 69.500 BBL 2979.74 334 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4200 135.8 138.1 96 107.5 162.5 265 26.500 BBL 1142.59 132 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4250 54.5 82.7 54.5 65 33.6 4 0.400 BBL 17.26 6 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4250 0 0 0 172.1 172.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4300 40.1 65 38.8 51.6 37.7 283 28.300 BBL 1231.34 227 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4300 200 206.3 150.3 171 233.6 233 23.300 BBL 1045.04 75 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3500 711.3 712 677 706.1 581.1 12 1.200 BBL 50.47 76 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3500 1.3 1.3 1.1 1.2 2.5 3 0.300 BBL 10.5 51 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 3450 0 0 0 658.5 658.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 3450 0 0 0 0.1 0.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4350 0 0 0 15 15 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4350 0 0 0 253.1 253.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4400 25 35 20.1 31.4 21.1 32 3.200 BBL 141.73 28 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4400 0 0 0 297.5 297.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4450 0 0 0 5.9 5.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4450 0 0 0 343.6 343.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 CE 4500 17 17 17 17 3.5 1 0.100 BBL 4.52 1 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-Apr-19 PE 4500 0 0 0 391.1 391.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-Apr-19
29-Mar-19 FUTCOM CRUDEOIL 18-Apr-19 - 0 4123 4215 4123 4185 4111 197340 19734.000 BBL 822725.69 12362 FUTCOMCRUDEOIL 18-Apr-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3750 0 0 0 408.4 408.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3750 0 0 0 20.2 20.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3800 0 0 0 366.2 366.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3800 0 0 0 27.6 27.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3850 0 0 0 326 326 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3850 0 0 0 36.9 36.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3900 0 0 0 287.9 287.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3900 0 0 0 48.3 48.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3950 0 0 0 252.2 252.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3950 0 0 0 62.1 62.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4000 0 0 0 219.1 219.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4000 0 0 0 78.5 78.5 0 0.000 BBL 0 1 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4050 0 0 0 188.7 188.7 0 0.000 BBL 0 1 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4050 0 0 0 97.6 97.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4100 0 0 0 161 161 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4100 90 90 90 90 119.4 1 0.100 BBL 4.19 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4150 0 0 0 136.1 136.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4150 0 0 0 144.1 144.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4200 0 0 0 114 114 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4200 0 0 0 171.5 171.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4250 0 0 0 94.6 94.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4250 0 0 0 201.6 201.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4300 117 117 117 117 77.8 1 0.100 BBL 4.42 1 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4300 0 0 0 234.3 234.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4350 0 0 0 63.3 63.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4350 0 0 0 269.3 269.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4400 0 0 0 51.1 51.1 0 0.000 BBL 0 1 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4400 0 0 0 306.6 306.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4450 0 0 0 40.8 40.8 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4450 0 0 0 345.8 345.8 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4500 0 0 0 32.3 32.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4500 0 0 0 386.8 386.8 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 4550 0 0 0 25.3 25.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 4550 0 0 0 429.3 429.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3700 0 0 0 452.2 452.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3700 0 0 0 14.5 14.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3600 0 0 0 543.6 543.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3600 0 0 0 6.9 6.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 CE 3650 0 0 0 497.3 497.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 OPTFUT CRUDEOIL 16-May-19 PE 3650 0 0 0 10.1 10.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 16-May-19
29-Mar-19 FUTCOM CRUDEOIL 20-May-19 - 0 4169 4243 4156 4213 4142 2862 286.200 BBL 12023.99 668 FUTCOMCRUDEOIL 20-May-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 3900 0 0 0 335.4 335.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 3900 0 0 0 117 117 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 3950 0 0 0 305 305 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 3950 0 0 0 135.7 135.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4000 0 0 0 276.3 276.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4000 0 0 0 156.3 156.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4050 0 0 0 249.5 249.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4050 0 0 0 178.7 178.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4100 0 0 0 224.5 224.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4100 0 0 0 202.9 202.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4150 0 0 0 201.3 201.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4150 0 0 0 228.9 228.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4200 0 0 0 179.9 179.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4200 0 0 0 256.6 256.6 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4250 0 0 0 160.2 160.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4250 0 0 0 286.1 286.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4300 0 0 0 142.2 142.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4300 0 0 0 317.3 317.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4350 0 0 0 125.7 125.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4350 0 0 0 350.1 350.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4400 0 0 0 110.8 110.8 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4400 0 0 0 384.4 384.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4450 0 0 0 97.4 97.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4450 0 0 0 420.1 420.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4500 0 0 0 85.3 85.3 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4500 0 0 0 457.2 457.2 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4550 0 0 0 74.4 74.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4550 0 0 0 495.5 495.5 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 CE 4600 0 0 0 64.7 64.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-Jun-19 PE 4600 0 0 0 535 535 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-Jun-19
29-Mar-19 OPTFUT CRUDEOIL 17-June-19 CE 3800 0 0 0 401.7 401.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-June-19
29-Mar-19 OPTFUT CRUDEOIL 17-June-19 PE 3800 0 0 0 84.9 84.9 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-June-19
29-Mar-19 OPTFUT CRUDEOIL 17-June-19 CE 3850 0 0 0 367.7 367.7 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-June-19
29-Mar-19 OPTFUT CRUDEOIL 17-June-19 PE 3850 0 0 0 100.1 100.1 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-June-19
29-Mar-19 OPTFUT CRUDEOIL 17-June-19 CE 3750 0 0 0 436.4 436.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-June-19
29-Mar-19 OPTFUT CRUDEOIL 17-June-19 PE 3750 0 0 0 70.4 70.4 0 0.000 BBL 0 0 OPTFUTCRUDEOIL 17-June-19
29-Mar-19 FUTCOM CRUDEOIL 19-June-19 - 0 4201 4201 4201 4201 4122 1 0.100 BBL 4.2 2 FUTCOMCRUDEOIL 19-June-19
29-Mar-19 FUTCOM CRUDEOIL 19-July-19 - 0 0 0 0 4265 4200 0 0.000 BBL 0 1 FUTCOMCRUDEOIL 19-July-19
29-Mar-19 FUTCOM CRUDEOIL 19-August-19 - 0 0 0 0 4292 4230 0 0.000 BBL 0 0 FUTCOMCRUDEOIL19-August-19
29-Mar-19 FUTCOM CRUDEOIL 19-September-19- 0 0 0 0 4319 4260 0 0.000 BBL 0 0 FUTCOMCRUDEOIL
19-September-19
29-Mar-19 FUTCOM CRUDEOILM 18-April-19 - 0 4116 4215 4116 4186 4111 438524 4385.240 BBL 182844.49 28548 FUTCOMCRUDEOILM18-April-19
29-Mar-19 FUTCOM CRUDEOILM 20-May-19 - 0 4150 4244 4150 4212 4142 9101 91.010 BBL 3821.15 3334 FUTCOMCRUDEOILM20-May-19
29-Mar-19 FUTCOM CRUDEOILM 19-June-19 - 0 4220 4251 4042 4197 4159 10 0.100 BBL 4.2 27 FUTCOMCRUDEOILM19-June-19
29-Mar-19 FUTCOM CRUDEOILM 19-July-19 - 0 0 0 0 4260 4200 0 0.000 BBL 0 1 FUTCOMCRUDEOILM19-July-19
29-Mar-19 FUTCOM CRUDEOILM 19-August-19 - 0 0 0 0 4285 4230 0 0.000 BBL 0 3 FUTCOMCRUDEOILM
19-August-19
29-Mar-19 FUTCOM CRUDEOILM 19-Sep-19 - 0 0 0 0 4311 4260 0 0.000 BBL 0 2 FUTCOMCRUDEOILM19-Sep-19
29-Mar-19 FUTCOM GOLD 5-Apr-19 - 0 31588 31819 31500 31734 31607 8683 8683.000 GRMS 274728.38 767 FUTCOMGOLD 5-Apr-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30800 0 0 0 1228.5 1228.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30800 0 0 0 218 218 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30900 0 0 0 1156 1156 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30900 0 0 0 244 244 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31000 0 0 0 1085.5 1085.5 0 0.000 GRMS 0 1 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31000 166 181 123 167.5 135.5 20 20.000 GRMS 623.39 16 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31100 0 0 0 1017.5 1017.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31100 0 0 0 303.5 303.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31200 0 0 0 952 952 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31200 0 0 0 337 337 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31300 0 0 0 889 889 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31300 200 200 200 200 372.5 1 1.000 GRMS 31.5 1 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31400 0 0 0 828.5 828.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31400 0 0 0 410.5 410.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31500 750.5 750.5 750.5 750.5 770.5 3 3.000 GRMS 96.75 5 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31500 324.5 350 238.5 253 292.5 73 73.000 GRMS 2320.97 91 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31600 548 548 548 548 592.5 1 1.000 GRMS 32.15 2 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31600 393 396.5 268 338 341 19 19.000 GRMS 606.82 11 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31700 494.5 500 492 495.5 662 3 3.000 GRMS 96.59 2 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31700 439.5 448 439.5 444.5 279.5 4 4.000 GRMS 128.58 30 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31800 444.5 499.5 421 448.5 484 4 4.000 GRMS 128.99 5 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31800 482 482 360.5 428.5 285 4 4.000 GRMS 128.91 12 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 31900 397 397 385 388.5 500 5 5.000 GRMS 161.44 5 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 31900 0 0 0 338.5 338.5 0 0.000 GRMS 0 7 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32000 354 486.5 343 450 388 52 52.000 GRMS 1685.45 31 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32000 578 604 434.5 463 532.5 31 31.000 GRMS 1006.76 67 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32100 313.5 426 310 422.5 348 49 49.000 GRMS 1591.69 16 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32100 0 0 0 624 624 0 0.000 GRMS 0 1 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32200 277.5 371.5 273 315.5 357.5 12 12.000 GRMS 390.19 12 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32200 570 570 570 570 520.5 1 1.000 GRMS 32.77 4 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32300 238 238 238 238 371 1 1.000 GRMS 32.54 8 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32300 770 770 770 770 869.5 1 1.000 GRMS 33.07 4 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32400 216 226.5 216 221.5 285.5 2 2.000 GRMS 65.24 12 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32400 0 0 0 933 933 0 0.000 GRMS 0 3 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32500 197 276.5 185 267 211 35 35.000 GRMS 1145.28 85 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32500 925 925 721.5 804 697 8 8.000 GRMS 266.43 203 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32600 213 213 213 213 247.5 1 1.000 GRMS 32.81 3 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32600 0 0 0 1067 1067 0 0.000 GRMS 0 1 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32700 199 199 197.5 198.5 224 2 2.000 GRMS 65.8 25 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32700 0 0 0 1137 1137 0 0.000 GRMS 0 4 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32800 0 0 0 199.5 199.5 0 0.000 GRMS 0 5 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32800 0 0 0 1209.5 1209.5 0 0.000 GRMS 0 1 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 32900 155 162.5 155 159 182 2 2.000 GRMS 66.12 9 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 32900 0 0 0 1284 1284 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33000 103.5 160 100 146 123 28 28.000 GRMS 927.52 41 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33000 0 0 0 1143 1143 0 0.000 GRMS 0 7 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33100 0 0 0 177.5 177.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33100 0 0 0 1439 1439 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33200 0 0 0 158.5 158.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33200 0 0 0 1518.5 1518.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33300 0 0 0 141.5 141.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33300 0 0 0 1600.5 1600.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33400 0 0 0 126 126 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33400 0 0 0 1683.5 1683.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33500 0 0 0 112 112 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33500 0 0 0 1768 1768 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33600 0 0 0 99 99 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33600 0 0 0 1854 1854 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33700 0 0 0 87.5 87.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33700 0 0 0 1941 1941 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33800 0 0 0 77 77 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33800 0 0 0 2029.5 2029.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 33900 0 0 0 67.5 67.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 33900 0 0 0 2119 2119 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34000 0 0 0 59.5 59.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34000 0 0 0 2209.5 2209.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34100 0 0 0 52 52 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34100 0 0 0 2301 2301 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30600 0 0 0 1379.5 1379.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30600 0 0 0 171.5 171.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30700 0 0 0 1303 1303 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30700 0 0 0 194 194 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30500 0 0 0 1458 1458 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30500 95 99 90 94.5 151.5 3 3.000 GRMS 91.78 3 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30300 0 0 0 1621 1621 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30300 0 0 0 117 117 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30400 0 0 0 1538.5 1538.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30400 0 0 0 133.5 133.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30200 0 0 0 1705 1705 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30200 0 0 0 102 102 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30000 0 0 0 1877 1877 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30000 0 0 0 76.5 76.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 30100 0 0 0 1790.5 1790.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 30100 0 0 0 88.5 88.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29400 0 0 0 2422.5 2422.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29400 0 0 0 29.5 29.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29500 0 0 0 2329.5 2329.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29500 0 0 0 35 35 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29600 0 0 0 2237 2237 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29600 0 0 0 41.5 41.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29700 0 0 0 2145.5 2145.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29700 0 0 0 48.5 48.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29800 0 0 0 2055 2055 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29800 0 0 0 57 57 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29900 0 0 0 1965.5 1965.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29900 0 0 0 66 66 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29200 0 0 0 2611.5 2611.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29200 0 0 0 21 21 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29300 0 0 0 2516.5 2516.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29300 0 0 0 25 25 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29100 0 0 0 2706.5 2706.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29100 0 0 0 17.5 17.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 28600 0 0 0 3189.5 3189.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 28600 0 0 0 6.5 6.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 28700 0 0 0 3092.5 3092.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 28700 0 0 0 8 8 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 28800 0 0 0 2995.5 2995.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 28800 0 0 0 9.5 9.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 28900 0 0 0 2898.5 2898.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 28900 0 0 0 12 12 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 29000 0 0 0 2802.5 2802.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 29000 0 0 0 14.5 14.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34200 0 0 0 45.5 45.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34200 0 0 0 2393 2393 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34300 0 0 0 39.5 39.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34300 0 0 0 2486 2486 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34400 0 0 0 34 34 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34400 0 0 0 2579.5 2579.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34500 0 0 0 29.5 29.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34500 0 0 0 2673.5 2673.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34600 0 0 0 25.5 25.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34600 0 0 0 2768 2768 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34700 0 0 0 22 22 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34700 0 0 0 2863.5 2863.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34800 0 0 0 19 19 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34800 0 0 0 2959 2959 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 34900 0 0 0 16 16 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 34900 0 0 0 3055 3055 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35000 0 0 0 14 14 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35000 0 0 0 3151.5 3151.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35100 0 0 0 12 12 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35100 0 0 0 3248.5 3248.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35200 0 0 0 10 10 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35200 0 0 0 3345.5 3345.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35300 0 0 0 8.5 8.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35300 0 0 0 3442.5 3442.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35400 0 0 0 7 7 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35400 0 0 0 3540 3540 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35500 0 0 0 6 6 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35500 0 0 0 3637.5 3637.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 CE 35600 0 0 0 5 5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 OPTFUT GOLD 29-May-19 PE 35600 0 0 0 3735.5 3735.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-May-19
29-Mar-19 FUTCOM GOLD 5-Jun-19 - 0 31800 32070 31705 31998 31823 9006 9006.000 GRMS 287253.03 14537 FUTCOMGOLD 5-Jun-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29400 0 0 0 2642.5 2642.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29400 0 0 0 85.5 85.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29500 0 0 0 2555.5 2555.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29500 0 0 0 95.5 95.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29600 0 0 0 2469 2469 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29600 0 0 0 107 107 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29700 0 0 0 2383.5 2383.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29700 0 0 0 119 119 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29800 0 0 0 2299 2299 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29800 0 0 0 132 132 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29900 0 0 0 2216 2216 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29900 0 0 0 146.5 146.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30000 0 0 0 2134 2134 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30000 0 0 0 162 162 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30100 0 0 0 2053 2053 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30100 0 0 0 179 179 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30200 0 0 0 1973.5 1973.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30200 0 0 0 197 197 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30300 0 0 0 1895.5 1895.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30300 0 0 0 216.5 216.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30400 0 0 0 1818.5 1818.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30400 0 0 0 237 237 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30500 0 0 0 1743.5 1743.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30500 0 0 0 259.5 259.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30600 0 0 0 1670 1670 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30600 0 0 0 283.5 283.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30700 0 0 0 1597.5 1597.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30700 0 0 0 309 309 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30800 0 0 0 1527 1527 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30800 0 0 0 336 336 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 30900 0 0 0 1458 1458 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 30900 0 0 0 364.5 364.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31000 0 0 0 1391 1391 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31000 0 0 0 395 395 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31100 0 0 0 1325.5 1325.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31100 0 0 0 427 427 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31200 0 0 0 1262 1262 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31200 0 0 0 461 461 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31300 0 0 0 1200 1200 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31300 0 0 0 496.5 496.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31400 0 0 0 1140 1140 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31400 0 0 0 534 534 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31500 0 0 0 1082 1082 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31500 0 0 0 573.5 573.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31600 0 0 0 1025.5 1025.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31600 0 0 0 614.5 614.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31700 0 0 0 971 971 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31700 0 0 0 658 658 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31800 0 0 0 918.5 918.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31800 0 0 0 702.5 702.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 31900 0 0 0 867.5 867.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 31900 0 0 0 749.5 749.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32000 0 0 0 819 819 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32000 0 0 0 798.5 798.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32100 0 0 0 772 772 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32100 0 0 0 849 849 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32200 0 0 0 726.5 726.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32200 0 0 0 901.5 901.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32300 0 0 0 683.5 683.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32300 0 0 0 955.5 955.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32400 0 0 0 642 642 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32400 0 0 0 1011.5 1011.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 28900 0 0 0 3092 3092 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 28900 0 0 0 47 47 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29000 0 0 0 3000.5 3000.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29000 0 0 0 53 53 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29100 0 0 0 2910 2910 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29100 0 0 0 60 60 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29200 0 0 0 2820 2820 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29200 0 0 0 68 68 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 29300 0 0 0 2731 2731 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 29300 0 0 0 76 76 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 28800 0 0 0 3184 3184 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 28800 0 0 0 41.5 41.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32500 0 0 0 602.5 602.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32500 0 0 0 1069.5 1069.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32600 0 0 0 564.5 564.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32600 0 0 0 1129.5 1129.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32700 0 0 0 528.5 528.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32700 0 0 0 1191 1191 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32800 0 0 0 494 494 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32800 0 0 0 1254 1254 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 32900 0 0 0 461.5 461.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 32900 0 0 0 1319 1319 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33000 0 0 0 430.5 430.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33000 0 0 0 1385.5 1385.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33100 0 0 0 401 401 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33100 0 0 0 1453.5 1453.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33200 0 0 0 373 373 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33200 0 0 0 1523.5 1523.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33300 0 0 0 346.5 346.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33300 0 0 0 1594.5 1594.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33400 0 0 0 322 322 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33400 0 0 0 1667 1667 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33500 0 0 0 298.5 298.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33500 0 0 0 1741.5 1741.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33600 0 0 0 276.5 276.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33600 0 0 0 1817 1817 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33700 0 0 0 255.5 255.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33700 0 0 0 1893.5 1893.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33800 0 0 0 236 236 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33800 0 0 0 1971.5 1971.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 33900 0 0 0 218 218 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 33900 0 0 0 2051 2051 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34000 0 0 0 200.5 200.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34000 0 0 0 2131.5 2131.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34100 0 0 0 184.5 184.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34100 0 0 0 2213 2213 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34200 0 0 0 170 170 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34200 0 0 0 2295.5 2295.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34300 0 0 0 156 156 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34300 0 0 0 2379.5 2379.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34400 0 0 0 143 143 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34400 0 0 0 2464 2464 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34500 0 0 0 131 131 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34500 0 0 0 2549.5 2549.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34600 0 0 0 120 120 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34600 0 0 0 2636 2636 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34700 0 0 0 109.5 109.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34700 0 0 0 2723 2723 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34800 0 0 0 100 100 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34800 0 0 0 2811 2811 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 34900 0 0 0 91 91 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 34900 0 0 0 2900 2900 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35000 0 0 0 83 83 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35000 0 0 0 2989.5 2989.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35100 0 0 0 75.5 75.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35100 0 0 0 3079.5 3079.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35200 0 0 0 68.5 68.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35200 0 0 0 3170 3170 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35300 0 0 0 62 62 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35300 0 0 0 3261 3261 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35400 0 0 0 56 56 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35400 0 0 0 3353 3353 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35500 0 0 0 51 51 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35500 0 0 0 3445 3445 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35600 0 0 0 46 46 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35600 0 0 0 3538 3538 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35700 0 0 0 41.5 41.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35700 0 0 0 3631 3631 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 CE 35800 0 0 0 37.5 37.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 OPTFUT GOLD 29-Jul-19 PE 35800 0 0 0 3724.5 3724.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jul-19
29-Mar-19 FUTCOM GOLD 5-Aug-19 - 0 31873 32143 31751 32090 32021 658 658.000 GRMS 20990.28 1835 FUTCOMGOLD 5-Aug-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31500 0 0 0 1711 1711 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31500 0 0 0 469.5 469.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31600 0 0 0 1646 1646 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31600 0 0 0 500.5 500.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31700 0 0 0 1582.5 1582.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31700 0 0 0 533.5 533.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31800 0 0 0 1520.5 1520.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31800 0 0 0 567.5 567.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31900 0 0 0 1459.5 1459.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31900 0 0 0 603.5 603.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32000 0 0 0 1400 1400 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32000 0 0 0 640.5 640.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32100 0 0 0 1342.5 1342.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32100 0 0 0 679 679 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32200 0 0 0 1286 1286 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32200 0 0 0 719 719 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32300 0 0 0 1231.5 1231.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32300 0 0 0 761 761 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32400 0 0 0 1178 1178 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32400 0 0 0 804 804 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32500 0 0 0 1126 1126 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32500 0 0 0 848.5 848.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32600 0 0 0 1076 1076 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32600 0 0 0 894.5 894.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32700 0 0 0 1027 1027 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32700 0 0 0 942.5 942.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32800 0 0 0 980 980 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32800 0 0 0 991.5 991.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 32900 0 0 0 934 934 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 32900 0 0 0 1042 1042 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33000 0 0 0 890 890 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33000 0 0 0 1094 1094 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33100 0 0 0 847 847 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33100 0 0 0 1148 1148 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33200 0 0 0 805.5 805.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33200 0 0 0 1203 1203 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33300 0 0 0 765.5 765.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33300 0 0 0 1259.5 1259.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33400 0 0 0 727.5 727.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33400 0 0 0 1317.5 1317.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33500 0 0 0 690.5 690.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33500 0 0 0 1376.5 1376.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33600 0 0 0 654.5 654.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33600 0 0 0 1437.5 1437.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33700 0 0 0 620.5 620.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33700 0 0 0 1499.5 1499.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33800 0 0 0 587.5 587.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33800 0 0 0 1563 1563 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 33900 0 0 0 556 556 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 33900 0 0 0 1628 1628 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34000 0 0 0 525.5 525.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34000 0 0 0 1694 1694 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34100 0 0 0 496.5 496.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34100 0 0 0 1761.5 1761.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34200 0 0 0 469 469 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34200 0 0 0 1830.5 1830.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34300 0 0 0 442.5 442.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34300 0 0 0 1900 1900 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34400 0 0 0 417 417 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34400 0 0 0 1971 1971 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34500 0 0 0 393 393 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34500 0 0 0 2043.5 2043.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34600 0 0 0 369.5 369.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34600 0 0 0 2117 2117 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34700 0 0 0 348 348 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34700 0 0 0 2191 2191 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31200 0 0 0 1914.5 1914.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31200 0 0 0 383.5 383.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31300 0 0 0 1845.5 1845.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31300 0 0 0 411 411 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31400 0 0 0 1777.5 1777.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31400 0 0 0 439.5 439.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30900 0 0 0 2130 2130 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30900 0 0 0 309.5 309.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31000 0 0 0 2057 2057 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31000 0 0 0 333 333 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 31100 0 0 0 1985 1985 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 31100 0 0 0 357.5 357.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30600 0 0 0 2356.5 2356.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30600 0 0 0 247 247 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30700 0 0 0 2280 2280 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30700 0 0 0 266.5 266.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30800 0 0 0 2204.5 2204.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30800 0 0 0 287.5 287.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30500 0 0 0 2434 2434 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30500 0 0 0 228 228 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30200 0 0 0 2674 2674 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30200 0 0 0 178.5 178.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30300 0 0 0 2593 2593 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30300 0 0 0 194 194 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30400 0 0 0 2513 2513 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30400 0 0 0 210.5 210.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30100 0 0 0 2756 2756 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30100 0 0 0 164 164 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 30000 0 0 0 2838.5 2838.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 30000 0 0 0 150.5 150.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29500 0 0 0 3265.5 3265.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29500 0 0 0 95.5 95.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29600 0 0 0 3178.5 3178.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29600 0 0 0 105 105 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29700 0 0 0 3092.5 3092.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29700 0 0 0 115 115 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29800 0 0 0 3007 3007 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29800 0 0 0 126 126 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29900 0 0 0 2922.5 2922.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29900 0 0 0 138 138 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 28800 0 0 0 3892 3892 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 28800 0 0 0 46.5 46.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 28900 0 0 0 3800.5 3800.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 28900 0 0 0 52 52 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29000 0 0 0 3710 3710 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29000 0 0 0 58 58 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29100 0 0 0 3620 3620 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29100 0 0 0 64 64 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29200 0 0 0 3530.5 3530.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29200 0 0 0 71 71 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29300 0 0 0 3441.5 3441.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29300 0 0 0 78.5 78.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 29400 0 0 0 3353 3353 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 29400 0 0 0 86.5 86.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34800 0 0 0 327 327 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34800 0 0 0 2266.5 2266.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 34900 0 0 0 307 307 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 34900 0 0 0 2343.5 2343.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35000 0 0 0 288 288 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35000 0 0 0 2421 2421 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35100 0 0 0 270 270 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35100 0 0 0 2499.5 2499.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35200 0 0 0 253 253 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35200 0 0 0 2578.5 2578.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35300 0 0 0 237 237 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35300 0 0 0 2659 2659 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35400 0 0 0 222 222 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35400 0 0 0 2740 2740 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35500 0 0 0 207.5 207.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35500 0 0 0 2822 2822 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35600 0 0 0 193.5 193.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35600 0 0 0 2905 2905 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35700 0 0 0 181 181 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35700 0 0 0 2988.5 2988.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35800 0 0 0 168.5 168.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35800 0 0 0 3072.5 3072.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 35900 0 0 0 157 157 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 35900 0 0 0 3157.5 3157.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 CE 36000 0 0 0 146.5 146.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 OPTFUT GOLD 26-Sep-19 PE 36000 0 0 0 3243.5 3243.5 0 0.000 GRMS 0 0 OPTFUTGOLD 26-Sep-19
29-Mar-19 FUTCOM GOLD 4-Oct-19 - 0 0 0 0 32521 32251 0 0.000 GRMS 0 0 FUTCOMGOLD 4-Oct-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 30900 0 0 0 2439.5 2439.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 30900 0 0 0 390 390 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31000 0 0 0 2368.5 2368.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31000 0 0 0 414.5 414.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31100 0 0 0 2298.5 2298.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31100 0 0 0 439.5 439.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31200 0 0 0 2230 2230 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31200 0 0 0 466 466 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31300 0 0 0 2162 2162 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31300 0 0 0 494 494 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31400 0 0 0 2095.5 2095.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31400 0 0 0 522.5 522.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31500 0 0 0 2030 2030 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31500 0 0 0 552.5 552.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31600 0 0 0 1966 1966 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31600 0 0 0 583.5 583.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31700 0 0 0 1903 1903 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31700 0 0 0 615.5 615.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31800 0 0 0 1841 1841 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31800 0 0 0 649 649 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 31900 0 0 0 1780.5 1780.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 31900 0 0 0 683.5 683.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32000 0 0 0 1721 1721 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32000 0 0 0 719 719 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32100 0 0 0 1662.5 1662.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32100 0 0 0 756 756 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32200 0 0 0 1605.5 1605.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32200 0 0 0 794.5 794.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32300 0 0 0 1550 1550 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32300 0 0 0 834 834 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32400 0 0 0 1495.5 1495.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32400 0 0 0 874.5 874.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32500 0 0 0 1442 1442 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32500 0 0 0 916.5 916.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32600 0 0 0 1390 1390 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32600 0 0 0 959.5 959.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32700 0 0 0 1339 1339 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32700 0 0 0 1004 1004 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32800 0 0 0 1289.5 1289.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32800 0 0 0 1049.5 1049.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 32900 0 0 0 1241 1241 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 32900 0 0 0 1096.5 1096.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33000 0 0 0 1194 1194 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33000 0 0 0 1144.5 1144.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33100 0 0 0 1148 1148 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33100 0 0 0 1194 1194 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33200 0 0 0 1103.5 1103.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33200 0 0 0 1244.5 1244.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33300 0 0 0 1060 1060 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33300 0 0 0 1296.5 1296.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33400 0 0 0 1018 1018 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33400 0 0 0 1349.5 1349.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33500 0 0 0 977 977 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33500 0 0 0 1403.5 1403.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33600 0 0 0 937 937 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33600 0 0 0 1459 1459 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33700 0 0 0 898.5 898.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33700 0 0 0 1515.5 1515.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33800 0 0 0 861 861 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33800 0 0 0 1573.5 1573.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 33900 0 0 0 825 825 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 33900 0 0 0 1632.5 1632.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34000 0 0 0 789.5 789.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34000 0 0 0 1692.5 1692.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34100 0 0 0 755.5 755.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34100 0 0 0 1753.5 1753.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 30800 0 0 0 2511.5 2511.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 30800 0 0 0 367 367 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 30700 0 0 0 2584.5 2584.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 30700 0 0 0 344.5 344.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 30500 0 0 0 2733.5 2733.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 30500 0 0 0 303 303 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 30600 0 0 0 2658.5 2658.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 30600 0 0 0 323.5 323.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34200 0 0 0 722.5 722.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34200 0 0 0 1816 1816 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34300 0 0 0 691 691 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34300 0 0 0 1879.5 1879.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34400 0 0 0 660 660 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34400 0 0 0 1944 1944 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34500 0 0 0 630.5 630.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34500 0 0 0 2009.5 2009.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34600 0 0 0 602 602 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34600 0 0 0 2076 2076 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34700 0 0 0 574 574 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34700 0 0 0 2143.5 2143.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34800 0 0 0 547.5 547.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34800 0 0 0 2212 2212 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 34900 0 0 0 522 522 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 34900 0 0 0 2281.5 2281.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35000 0 0 0 497 497 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35000 0 0 0 2352 2352 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35100 0 0 0 473.5 473.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35100 0 0 0 2423.5 2423.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35200 0 0 0 450.5 450.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35200 0 0 0 2496 2496 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35300 0 0 0 428.5 428.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35300 0 0 0 2569.5 2569.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35400 0 0 0 407.5 407.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35400 0 0 0 2643.5 2643.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35500 0 0 0 387.5 387.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35500 0 0 0 2718.5 2718.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35600 0 0 0 368 368 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35600 0 0 0 2794.5 2794.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35700 0 0 0 349.5 349.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35700 0 0 0 2871 2871 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35800 0 0 0 331.5 331.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35800 0 0 0 2948.5 2948.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 35900 0 0 0 314.5 314.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 35900 0 0 0 3026.5 3026.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 36000 0 0 0 298 298 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 36000 0 0 0 3105.5 3105.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 36100 0 0 0 282.5 282.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 36100 0 0 0 3185 3185 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 CE 36200 0 0 0 267.5 267.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 OPTFUT GOLD 27-Nov-19 PE 36200 0 0 0 3265.5 3265.5 0 0.000 GRMS 0 0 OPTFUTGOLD 27-Nov-19
29-Mar-19 FUTCOM GOLD 5-Dec-19 - 0 0 0 0 32790 32471 0 0.000 GRMS 0 0 FUTCOMGOLD 5-Dec-19
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32500 0 0 0 1802.5 1802.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32500 0 0 0 1036 1036 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32600 0 0 0 1750 1750 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32600 0 0 0 1077.5 1077.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32700 0 0 0 1698 1698 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32700 0 0 0 1120 1120 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32800 0 0 0 1647.5 1647.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32800 0 0 0 1163.5 1163.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32900 0 0 0 1598 1598 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32900 0 0 0 1208 1208 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33000 0 0 0 1549.5 1549.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33000 0 0 0 1253 1253 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33100 0 0 0 1502 1502 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33100 0 0 0 1299.5 1299.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33200 0 0 0 1455.5 1455.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33200 0 0 0 1347 1347 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33300 0 0 0 1409.5 1409.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33300 0 0 0 1395.5 1395.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33400 0 0 0 1365 1365 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33400 0 0 0 1445 1445 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33500 0 0 0 1321.5 1321.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33500 0 0 0 1495.5 1495.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33600 0 0 0 1279 1279 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33600 0 0 0 1547 1547 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33700 0 0 0 1237.5 1237.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33700 0 0 0 1599.5 1599.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33800 0 0 0 1197 1197 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33800 0 0 0 1653 1653 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 33900 0 0 0 1157 1157 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 33900 0 0 0 1707.5 1707.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34000 0 0 0 1118.5 1118.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34000 0 0 0 1762.5 1762.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34100 0 0 0 1081 1081 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34100 0 0 0 1819 1819 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34200 0 0 0 1044 1044 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34200 0 0 0 1876 1876 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34300 0 0 0 1008 1008 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34300 0 0 0 1934.5 1934.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34400 0 0 0 973.5 973.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34400 0 0 0 1993.5 1993.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34500 0 0 0 939.5 939.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34500 0 0 0 2053.5 2053.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34600 0 0 0 906 906 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34600 0 0 0 2114.5 2114.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34700 0 0 0 874 874 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34700 0 0 0 2176.5 2176.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34800 0 0 0 842.5 842.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34800 0 0 0 2239 2239 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 34900 0 0 0 812.5 812.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 34900 0 0 0 2302.5 2302.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35000 0 0 0 782.5 782.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35000 0 0 0 2367 2367 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35100 0 0 0 754 754 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35100 0 0 0 2432.5 2432.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35200 0 0 0 726 726 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35200 0 0 0 2498.5 2498.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35300 0 0 0 699 699 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35300 0 0 0 2565.5 2565.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35400 0 0 0 672.5 672.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35400 0 0 0 2633 2633 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35500 0 0 0 647 647 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35500 0 0 0 2701.5 2701.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35600 0 0 0 622.5 622.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35600 0 0 0 2771 2771 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35700 0 0 0 598.5 598.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35700 0 0 0 2841 2841 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35800 0 0 0 575 575 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35800 0 0 0 2912 2912 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 35900 0 0 0 553 553 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 35900 0 0 0 2983.5 2983.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 36000 0 0 0 531 531 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 36000 0 0 0 3055.5 3055.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 36100 0 0 0 510 510 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 36100 0 0 0 3128.5 3128.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 36200 0 0 0 489.5 489.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 36200 0 0 0 3202.5 3202.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 36300 0 0 0 470 470 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 36300 0 0 0 3276.5 3276.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 36400 0 0 0 451 451 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 36400 0 0 0 3351.5 3351.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32400 0 0 0 1856 1856 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32400 0 0 0 996 996 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32100 0 0 0 2023 2023 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32100 0 0 0 881 881 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32200 0 0 0 1966.5 1966.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32200 0 0 0 918 918 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32300 0 0 0 1911 1911 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32300 0 0 0 956.5 956.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31800 0 0 0 2199.5 2199.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31800 0 0 0 774.5 774.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31900 0 0 0 2139.5 2139.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31900 0 0 0 809 809 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 32000 0 0 0 2081 2081 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 32000 0 0 0 844.5 844.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31700 0 0 0 2260 2260 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31700 0 0 0 741.5 741.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31600 0 0 0 2321.5 2321.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31600 0 0 0 709 709 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31500 0 0 0 2384 2384 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31500 0 0 0 677.5 677.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31300 0 0 0 2512.5 2512.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31300 0 0 0 617.5 617.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31400 0 0 0 2447.5 2447.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31400 0 0 0 647 647 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 CE 31200 0 0 0 2369 2369 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 OPTFUT GOLD 29-Jan-20 PE 31200 0 0 0 967.5 967.5 0 0.000 GRMS 0 0 OPTFUTGOLD 29-Jan-20
29-Mar-19 FUTCOM GOLD 5-Feb-20 - 0 0 0 0 33058 32690 0 0.000 GRMS 0 0 FUTCOMGOLD 5-Feb-20
29-Mar-19 FUTCOM GOLDGUINEA 29-Mar-19 - 0 24651 25500 24651 25382 25229 48 0.384 GRMS 12.1 232 FUTCOMGOLDGUINEA29-Mar-19
29-Mar-19 FUTCOM GOLDGUINEA 30-Apr-19 - 0 25550 25635 25414 25590 25513 323 2.584 GRMS 82.39 470 FUTCOMGOLDGUINEA30-Apr-19
29-Mar-19 FUTCOM GOLDGUINEA 31-May-19 - 0 25600 25647 25529 25593 25727 15 0.120 GRMS 3.84 18 FUTCOMGOLDGUINEA
31-May-19
29-Mar-19 FUTCOM GOLDGUINEA 28-Jun-19 - 0 0 0 0 26294 26036 0 0.000 GRMS 0 1 FUTCOMGOLDGUINEA28-Jun-19
29-Mar-19 FUTCOM GOLDM 5-Apr-19 - 0 31600 31788 31510 31703 31624 11360 1136.000 GRMS 35954.97 3593 FUTCOMGOLDM 5-Apr-19
29-Mar-19 FUTCOM GOLDM 3-May-19 - 0 31750 31967 31650 31900 31746 9631 963.100 GRMS 30633.63 4627 FUTCOMGOLDM 3-May-19
29-Mar-19 FUTCOM GOLDM 4-Jun-19 - 0 31809 32065 31750 32013 31845 957 95.700 GRMS 3054.37 771 FUTCOMGOLDM 4-Jun-19
29-Mar-19 FUTCOM GOLDPETAL 29-Mar-19 - 0 3160 3189 3150 3176 3162 270 0.270 GRMS 8.57 200 FUTCOMGOLDPETAL 29-Mar-19
29-Mar-19 FUTCOM GOLDPETAL 30-Apr-19 - 0 3198 3203 3176 3200 3188 5295 5.295 GRMS 168.98 6527 FUTCOMGOLDPETAL 30-Apr-19
29-Mar-19 FUTCOM GOLDPETAL 31-May-19 - 0 3221 3221 3189 3208 3199 314 0.314 GRMS 10.05 605 FUTCOMGOLDPETAL31-May-19
29-Mar-19 FUTCOM GOLDPETAL 28-Jun-19 - 0 0 0 0 3290 3212 0 0.000 GRMS 0 15 FUTCOMGOLDPETAL 28-Jun-19
29-Mar-19 FUTCOM LEAD 29-Mar-19 - 0 139 140 138.6 139.85 138.55 6128 30640.000 KGS 42672.6 1217 FUTCOMLEAD 29-Mar-19
29-Mar-19 FUTCOM LEAD 30-Apr-19 - 0 140.6 142.4 140.45 140.65 140.2 9876 49380.000 KGS 69738.57 3739 FUTCOMLEAD 30-Apr-19
29-Mar-19 FUTCOM LEAD 31-May-19 - 0 142.35 143.15 141.7 142.65 141.75 15 75.000 KGS 106.94 24 FUTCOMLEAD 31-May-19
29-Mar-19 FUTCOM LEADMINI 29-Mar-19 - 0 138.1 139.95 138.1 139.85 138.55 12367 12367.000 KGS 17221.63 3690 FUTCOMLEADMINI 29-Mar-19
29-Mar-19 FUTCOM LEADMINI 30-Apr-19 - 0 140.55 142.35 140.45 140.7 140.25 20945 20945.000 KGS 29578.87 8389 FUTCOMLEADMINI 30-Apr-19
29-Mar-19 FUTCOM LEADMINI 31-May-19 - 0 142 143.5 141.75 141.95 140.55 175 175.000 KGS 249.15 49 FUTCOMLEADMINI 31-May-19
29-Mar-19 FUTCOM MENTHAOIL 29-Mar-19 - 0 1650 1737.7 1647 1735.9 1670.9 155 55.800 KGS 939.84 166 FUTCOMMENTHAOIL 29-Mar-19
29-Mar-19 FUTCOM MENTHAOIL 30-Apr-19 - 0 1596.2 1600 1575.3 1580.1 1612.3 614 221.040 KGS 3506.41 412 FUTCOMMENTHAOIL 30-Apr-19
29-Mar-19 FUTCOM MENTHAOIL 31-May-19 - 0 1412 1444 1412 1434.4 1453.3 28 10.080 KGS 144.69 109 FUTCOMMENTHAOIL 31-May-19
29-Mar-19 FUTCOM MENTHAOIL 28-Jun-19 - 0 1250 1257 1242.6 1246.5 1267.9 73 26.280 KGS 328.2 178 FUTCOMMENTHAOIL 28-Jun-19
29-Mar-19 FUTCOM MENTHAOIL 31-Jul-19 - 0 1272 1272 1264.2 1268.1 1299.3 2 0.720 KGS 9.13 5 FUTCOMMENTHAOIL 31-Jul-19
29-Mar-19 FUTCOM MENTHAOIL 30-Aug-19 - 0 0 0 0 1275 1275 0 0.000 KGS 0 0 FUTCOMMENTHAOIL 30-Aug-19
29-Mar-19 FUTCOM NATURALGAS 25-Apr-19 - 0 189.7 189.9 186.4 186.7 189.6 26797 33496.250 mmBtu 62913.24 6528 FUTCOMNATURALGAS25-Apr-19
29-Mar-19 FUTCOM NATURALGAS 28-May-19 - 0 193.4 193.6 191 191.3 193.6 400 500.000 mmBtu 959.86 293 FUTCOMNATURALGAS
28-May-19
29-Mar-19 FUTCOM NATURALGAS 25-June-19 - 0 197.5 197.5 196 197.1 197.9 13 16.250 mmBtu 32.02 20 FUTCOMNATURALGAS
25-June-19
29-Mar-19 FUTCOM NICKEL 29-March-19 - 0 888.8 901 888.8 900.1 885.9 15781 3945.250 KGS 35264.38 2302 FUTCOMNICKEL 29-March-19
29-Mar-19 FUTCOM NICKEL 30-April-19 - 0 898 914.9 897 904 892.7 24793 6198.250 KGS 56157.02 4894 FUTCOMNICKEL 30-April-19
29-Mar-19 FUTCOM NICKEL 31-May-19 - 0 907.4 920.3 907.4 912.8 904.1 88 22.000 KGS 201.03 49 FUTCOMNICKEL 31-May-19
29-Mar-19 FUTCOM NICKELM 29-March-19 - 0 890.1 900.9 888.7 900.1 885.6 12027 1202.700 KGS 10751.5 3370 FUTCOMNICKELM 29-March-19
29-Mar-19 FUTCOM NICKELM 30-April-19 - 0 897.7 914.5 896.2 904 892.6 19867 1986.700 KGS 17995.41 3248 FUTCOMNICKELM 30-April-19
29-Mar-19 FUTCOM NICKELM 31-May-19 - 0 900.5 919.5 900.5 910.1 895.8 225 22.500 KGS 205.03 108 FUTCOMNICKELM 31-May-19
29-Mar-19 FUTCOM PEPPER 19-April-19 - 0 0 0 0 40000 40000 0 0.000 KGS 0 0 FUTCOMPEPPER 19-April-19
29-Mar-19 FUTCOM PEPPER 20-May-19 - 0 0 0 0 40000 40000 0 0.000 KGS 0 0 FUTCOMPEPPER 20-May-19
29-Mar-19 FUTCOM PEPPER 20-June-19 - 0 0 0 0 38000 38000 0 0.000 KGS 0 0 FUTCOMPEPPER 20-June-19
29-Mar-19 FUTCOM PEPPER 19-July-19 - 0 0 0 0 36000 36000 0 0.000 KGS 0 0 FUTCOMPEPPER 19-July-19
29-Mar-19 FUTCOM RBDPMOLEIN 29-March-19 - 0 0 0 0 584.2 604 0 0.000 KGS 0 0 FUTCOMRBDPMOLEIN
29-March-19
29-Mar-19 FUTCOM RBDPMOLEIN 30-April-19 - 0 0 0 0 606 606 0 0.000 KGS 0 0 FUTCOMRBDPMOLEIN
30-April-19
29-Mar-19 FUTCOM RBDPMOLEIN 31-May-19 - 0 0 0 0 608 608 0 0.000 KGS 0 0 FUTCOMRBDPMOLEIN
31-May-19
29-Mar-19 FUTCOM RBDPMOLEIN 28-June-19 - 0 0 0 0 610 610 0 0.000 KGS 0 0 FUTCOMRBDPMOLEIN
28-June-19
29-Mar-19 OPTFUT SILVER 26-April-19 CE 40750 0 0 0 13 13 0 0.000 KGS 0 3 OPTFUTSILVER 26-April-19
29-Mar-19 OPTFUT SILVER 26-April-19 PE 40750 0 0 0 3426 3426 0 0.000 KGS 0 0 OPTFUTSILVER 26-April-19
29-Mar-19 OPTFUT SILVER 26-April-19 CE 41000 49 58 49 51 44.5 8 0.240 KGS 98.52 99 OPTFUTSILVER 26-April-19
29-Mar-19 OPTFUT SILVER 26-April-19 PE 41000 0 0 0 3670.5 3670.5 0 0.000 KGS 0 32 OPTFUTSILVER 26-April-19
29-Mar-19 OPTFUT SILVER 26-April-19 CE 41250 0 0 0 6 6 0 0.000 KGS 0 0 OPTFUTSILVER 26-April-19
29-Mar-19 OPTFUT SILVER 26-April-19 PE 41250 0 0 0 3916 3916 0 0.000 KGS 0 0 OPTFUTSILVER 26-April-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 41500 0 0 0 40.5 40.5 0 0.000 KGS 0 45 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 41500 0 0 0 4162.5 4162.5 0 0.000 KGS 0 3 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 41750 0 0 0 2.5 2.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 41750 0 0 0 4410 4410 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 42000 15 15 15 15 11.5 2 0.060 KGS 25.21 49 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 42000 0 0 0 4657.5 4657.5 0 0.000 KGS 0 4 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 42250 0 0 0 1 1 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 42250 0 0 0 4905.5 4905.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 42500 1 1 1 1 0.5 1 0.030 KGS 12.75 8 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 42500 0 0 0 5153.5 5153.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 42750 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 42750 0 0 0 5402 5402 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 43000 2 2 2 2 0.5 1 0.030 KGS 12.9 15 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 43000 0 0 0 5650.5 5650.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 43250 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 43250 0 0 0 5898.5 5898.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 43500 0 0 0 0.5 0.5 0 0.000 KGS 0 2 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 43500 0 0 0 6147 6147 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 43750 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 43750 0 0 0 6395.5 6395.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 44000 0 0 0 0.5 0.5 0 0.000 KGS 0 22 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 44000 0 0 0 6644.5 6644.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 44250 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 44250 0 0 0 6893 6893 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 44500 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 44500 0 0 0 7141.5 7141.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 44750 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 44750 0 0 0 7390 7390 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 45000 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 45000 0 0 0 7638.5 7638.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 45250 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 45250 0 0 0 7887 7887 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 45500 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 45500 0 0 0 8135.5 8135.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 45750 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 45750 0 0 0 8384 8384 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 40500 47.5 70 32.5 56 59 13 0.390 KGS 158.17 63 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 40500 0 0 0 3183.5 3183.5 0 0.000 KGS 0 8 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 46000 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 46000 0 0 0 8632.5 8632.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 46250 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 46250 0 0 0 8881 8881 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 40250 0 0 0 27 27 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 40250 0 0 0 2943 2943 0 0.000 KGS 0 1 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 40000 140 140 76 103.5 86.5 16 0.480 KGS 192.48 252 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 40000 2690 2690 2300 2435 2685 4 0.120 KGS 50.92 52 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 46500 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 46500 0 0 0 9130 9130 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 46750 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 46750 0 0 0 9378.5 9378.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 47000 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 47000 0 0 0 9627 9627 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 47250 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 47250 0 0 0 9875.5 9875.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 39750 0 0 0 53 53 0 0.000 KGS 0 1 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 39750 0 0 0 2472 2472 0 0.000 KGS 0 2 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 39500 109.5 141 89.5 124 101 11 0.330 KGS 130.76 106 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 39500 2230 2230 2230 2230 1781 1 0.030 KGS 12.52 6 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 39000 175 240 157.5 226 170 107 3.210 KGS 1258.53 547 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 39000 1812.5 1861.5 1443.5 1690 1764 15 0.450 KGS 183.21 126 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 39250 0 0 0 98.5 98.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 39250 0 0 0 2020 2020 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 38250 278 312 278 295 286.5 2 0.060 KGS 23.13 2 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 38250 0 0 0 1214 1214 0 0.000 KGS 0 2 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 38500 229 349 215 329 221.5 47 1.410 KGS 546.96 93 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 38500 1329 1352.5 1002 1031.5 1112.5 22 0.660 KGS 261.62 55 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 38750 0 0 0 225.5 225.5 0 0.000 KGS 0 1 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 38750 0 0 0 1597.5 1597.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 38000 337.5 537 329 501 342 70 2.100 KGS 806.94 123 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 38000 955 993 699.5 897.5 934 10 0.300 KGS 116.69 98 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 37750 0 0 0 450.5 450.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 37750 0 0 0 559.5 559.5 0 0.000 KGS 0 2 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 37500 493 770 481 745 506 50 1.500 KGS 572.14 39 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 37500 677 683 442 560 564.5 13 0.390 KGS 148.43 39 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 36500 0 0 0 1120 1120 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 36500 0 0 0 307.5 307.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 36750 0 0 0 956 956 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 36750 0 0 0 392 392 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 37000 762.5 1071 750 941 844.5 14 0.420 KGS 159.24 21 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 37000 432 432 280.5 302 412 40 1.200 KGS 448.36 67 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 37250 0 0 0 673 673 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 37250 0 0 0 382.5 382.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 36250 0 0 0 1297.5 1297.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 36250 0 0 0 237 237 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 35500 0 0 0 1902.5 1902.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 35500 0 0 0 96 96 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 35750 0 0 0 1690.5 1690.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 35750 0 0 0 132.5 132.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 36000 0 0 0 1488.5 1488.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 36000 0 0 0 179 179 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 35000 0 0 0 2351 2351 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 35000 0 0 0 47 47 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 35250 0 0 0 2123 2123 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 35250 0 0 0 68 68 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 34750 0 0 0 2584 2584 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 34750 0 0 0 32 32 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 34000 0 0 0 3306.5 3306.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 34000 0 0 0 8.5 8.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 34250 0 0 0 3063 3063 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 34250 0 0 0 13.5 13.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 CE 34500 0 0 0 2822 2822 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 OPTFUT SILVER 26-Apr-19 PE 34500 0 0 0 21 21 0 0.000 KGS 0 0 OPTFUTSILVER 26-Apr-19
29-Mar-19 FUTCOM SILVER 3-May-19 - 0 37391 37869 37280 37761 37317 15457 463.710 KGS 174290.93 20870 FUTCOMSILVER 3-May-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 39500 0 0 0 521 521 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 39500 0 0 0 2136.5 2136.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 39750 0 0 0 456.5 456.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 39750 0 0 0 2317.5 2317.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 40000 0 0 0 399 399 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 40000 0 0 0 2505.5 2505.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 40250 0 0 0 347 347 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 40250 0 0 0 2699 2699 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 40500 0 0 0 301 301 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 40500 0 0 0 2898.5 2898.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 40750 0 0 0 259.5 259.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 40750 0 0 0 3103 3103 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 41000 0 0 0 223.5 223.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 41000 0 0 0 3312 3312 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 41250 0 0 0 191.5 191.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 41250 0 0 0 3526 3526 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 41500 0 0 0 163.5 163.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 41500 0 0 0 3743.5 3743.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 41750 0 0 0 139 139 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 41750 0 0 0 3964.5 3964.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 42000 0 0 0 118 118 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 42000 0 0 0 4189 4189 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 42250 0 0 0 99.5 99.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 42250 0 0 0 4416 4416 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 42500 0 0 0 84 84 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 42500 0 0 0 4645.5 4645.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 42750 0 0 0 70.5 70.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 42750 0 0 0 4877.5 4877.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 43000 0 0 0 58.5 58.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 43000 0 0 0 5111.5 5111.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 43250 0 0 0 49 49 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 43250 0 0 0 5347.5 5347.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 43500 0 0 0 40.5 40.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 43500 0 0 0 5584.5 5584.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 43750 0 0 0 33.5 33.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 43750 0 0 0 5823 5823 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 44000 0 0 0 27.5 27.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 44000 0 0 0 6062.5 6062.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 44250 0 0 0 22.5 22.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 44250 0 0 0 6303.5 6303.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 44500 0 0 0 18.5 18.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 44500 0 0 0 6544.5 6544.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 39000 0 0 0 670 670 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 39000 0 0 0 1794.5 1794.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 39250 0 0 0 592 592 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 39250 0 0 0 1962 1962 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 38750 0 0 0 756 756 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 38750 0 0 0 1635 1635 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 CE 38500 0 0 0 849.5 849.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-June-19 PE 38500 0 0 0 1483 1483 0 0.000 KGS 0 0 OPTFUTSILVER 26-June-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 38250 0 0 0 951 951 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 38250 0 0 0 1339 1339 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 38000 0 0 0 1061 1061 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 38000 0 0 0 1203.5 1203.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 37250 0 0 0 1442 1442 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 37250 0 0 0 847.5 847.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 37500 0 0 0 1306.5 1306.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 37500 0 0 0 957.5 957.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 37750 0 0 0 1179.5 1179.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 37750 0 0 0 1076.5 1076.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 37000 0 0 0 1585.5 1585.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 37000 0 0 0 746 746 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 36750 0 0 0 1738 1738 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 36750 0 0 0 653 653 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 36000 0 0 0 2243.5 2243.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 36000 0 0 0 421.5 421.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 36250 0 0 0 2067 2067 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 36250 0 0 0 491 491 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 36500 0 0 0 1898.5 1898.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 36500 0 0 0 568 568 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 35500 0 0 0 2617.5 2617.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 35500 0 0 0 304.5 304.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 35750 0 0 0 2427 2427 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 35750 0 0 0 359.5 359.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 35250 0 0 0 2814.5 2814.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 35250 0 0 0 256 256 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 35000 0 0 0 3018 3018 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 35000 0 0 0 214 214 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 CE 34750 0 0 0 3226.5 3226.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 OPTFUT SILVER 26-Jun-19 PE 34750 0 0 0 177 177 0 0.000 KGS 0 0 OPTFUTSILVER 26-Jun-19
29-Mar-19 FUTCOM SILVER 5-Jul-19 - 0 37909 38370 37868 38280 37855 214 6.420 KGS 2446.44 959 FUTCOMSILVER 5-Jul-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 37000 0 0 0 2633.5 2633.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 37000 0 0 0 612.5 612.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 37250 0 0 0 2466.5 2466.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 37250 0 0 0 687.5 687.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 37500 0 0 0 2305.5 2305.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 37500 0 0 0 769 769 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 37750 0 0 0 2150.5 2150.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 37750 0 0 0 857 857 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 38000 0 0 0 2002.5 2002.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 38000 0 0 0 951 951 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 38250 0 0 0 1860.5 1860.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 38250 0 0 0 1052 1052 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 38500 0 0 0 1725.5 1725.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 38500 0 0 0 1159 1159 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 38750 0 0 0 1596.5 1596.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 38750 0 0 0 1273 1273 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 39000 0 0 0 1474.5 1474.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 39000 0 0 0 1393 1393 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 39250 0 0 0 1359 1359 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 39250 0 0 0 1520 1520 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 39500 0 0 0 1250 1250 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 39500 0 0 0 1653.5 1653.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 39750 0 0 0 1147 1147 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 39750 0 0 0 1793 1793 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 40000 0 0 0 1050.5 1050.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 40000 0 0 0 1939 1939 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 40250 0 0 0 960.5 960.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 40250 0 0 0 2091 2091 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 40500 0 0 0 876 876 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 40500 0 0 0 2249 2249 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 40750 0 0 0 797 797 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 40750 0 0 0 2412.5 2412.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 41000 0 0 0 724 724 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 41000 0 0 0 2582 2582 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 41250 0 0 0 656 656 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 41250 0 0 0 2756.5 2756.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 41500 0 0 0 593.5 593.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 PE 41500 0 0 0 2936.5 2936.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-Aug-19 CE 41750 0 0 0 535.5 535.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 41750 0 0 0 3121 3121 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 42000 0 0 0 482.5 482.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 42000 0 0 0 3310 3310 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 42250 0 0 0 433.5 433.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 42250 0 0 0 3504 3504 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 42500 0 0 0 389 389 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 42500 0 0 0 3701.5 3701.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 42750 0 0 0 348 348 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 42750 0 0 0 3903 3903 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 43000 0 0 0 311 311 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 43000 0 0 0 4108.5 4108.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 43250 0 0 0 277 277 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 43250 0 0 0 4317 4317 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 43500 0 0 0 246.5 246.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 43500 0 0 0 4529 4529 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 43750 0 0 0 219 219 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 43750 0 0 0 4744 4744 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 44000 0 0 0 194 194 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 44000 0 0 0 4961.5 4961.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 36750 0 0 0 2806.5 2806.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 36750 0 0 0 543 543 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 36500 0 0 0 2985.5 2985.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 36500 0 0 0 479.5 479.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 36000 0 0 0 3359.5 3359.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 36000 0 0 0 369 369 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 36250 0 0 0 3170 3170 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 36250 0 0 0 421.5 421.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 35750 0 0 0 3554.5 3554.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 35750 0 0 0 321.5 321.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 35250 0 0 0 3958.5 3958.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 35250 0 0 0 240 240 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 35500 0 0 0 3754 3754 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 35500 0 0 0 278.5 278.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 44250 0 0 0 171.5 171.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 44250 0 0 0 5181.5 5181.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 44500 0 0 0 151 151 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 44500 0 0 0 5403.5 5403.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 44750 0 0 0 133 133 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 44750 0 0 0 5628 5628 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 45000 0 0 0 117 117 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 45000 0 0 0 5854.5 5854.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 CE 45250 0 0 0 102.5 102.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 OPTFUT SILVER 28-August-19 PE 45250 0 0 0 6082.5 6082.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-August-19
29-Mar-19 FUTCOM SILVER 5-September-19 - 0 0 0 0 38790 38384 0 0.000 KGS 0 1 FUTCOMSILVER5-September-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 39750 0 0 0 1701 1701 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 39750 0 0 0 2034.5 2034.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 40000 0 0 0 1597 1597 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 40000 0 0 0 2168.5 2168.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 40250 0 0 0 1498 1498 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 40250 0 0 0 2307 2307 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 40500 0 0 0 1403 1403 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 40500 0 0 0 2450.5 2450.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 40750 0 0 0 1313 1313 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 40750 0 0 0 2598.5 2598.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 41000 0 0 0 1227 1227 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 41000 0 0 0 2751 2751 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 41250 0 0 0 1146 1146 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 41250 0 0 0 2907.5 2907.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 41500 0 0 0 1068.5 1068.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 41500 0 0 0 3068.5 3068.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 41750 0 0 0 995.5 995.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 41750 0 0 0 3233.5 3233.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 42000 0 0 0 926.5 926.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 42000 0 0 0 3402.5 3402.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 42250 0 0 0 861.5 861.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 42250 0 0 0 3575.5 3575.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 42500 0 0 0 800 800 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 42500 0 0 0 3752 3752 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 42750 0 0 0 742 742 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 PE 42750 0 0 0 3932 3932 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-November-19 CE 43000 0 0 0 687.5 687.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-November-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 43000 0 0 0 4116 4116 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 43250 0 0 0 636.5 636.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 43250 0 0 0 4302.5 4302.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 43500 0 0 0 588.5 588.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 43500 0 0 0 4493 4493 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 43750 0 0 0 544 544 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 43750 0 0 0 4686 4686 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 44000 0 0 0 502 502 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 44000 0 0 0 4882 4882 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 44250 0 0 0 462.5 462.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 44250 0 0 0 5081 5081 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 44500 0 0 0 426 426 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 44500 0 0 0 5282.5 5282.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 44750 0 0 0 392 392 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 44750 0 0 0 5486.5 5486.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 38250 0 0 0 2427 2427 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 38250 0 0 0 1332 1332 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 38500 0 0 0 2294 2294 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 38500 0 0 0 1437 1437 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 38750 0 0 0 2165.5 2165.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 38750 0 0 0 1546.5 1546.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 39000 0 0 0 2042 2042 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 39000 0 0 0 1661 1661 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 39250 0 0 0 1923.5 1923.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 39250 0 0 0 1781 1781 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 39500 0 0 0 1810 1810 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 39500 0 0 0 1905 1905 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 37750 0 0 0 2708.5 2708.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 37750 0 0 0 1137.5 1137.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 38000 0 0 0 2565.5 2565.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 38000 0 0 0 1232 1232 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 37500 0 0 0 2856.5 2856.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 37500 0 0 0 1047 1047 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 37250 0 0 0 3009 3009 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 37250 0 0 0 962 962 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 45000 0 0 0 360 360 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 45000 0 0 0 5693 5693 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 45250 0 0 0 331 331 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 45250 0 0 0 5901.5 5901.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 45500 0 0 0 303.5 303.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 45500 0 0 0 6112 6112 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 45750 0 0 0 278 278 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 45750 0 0 0 6325 6325 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 46000 0 0 0 254.5 254.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 46000 0 0 0 6539.5 6539.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 CE 37000 0 0 0 3164 3164 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 OPTFUT SILVER 27-Nov-19 PE 37000 0 0 0 878.5 878.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
29-Mar-19 FUTCOM SILVER 5-Dec-19 - 0 0 0 0 39540 39400 0 0.000 KGS 0 1 FUTCOMSILVER 5-Dec-19
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 38500 0 0 0 3246.5 3246.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 38500 0 0 0 1244.5 1244.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 38750 0 0 0 3103.5 3103.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 38750 0 0 0 1335 1335 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 39000 0 0 0 2964 2964 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 39000 0 0 0 1429.5 1429.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 39250 0 0 0 2829 2829 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 39250 0 0 0 1528.5 1528.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 39500 0 0 0 2698 2698 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 39500 0 0 0 1631 1631 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 39750 0 0 0 2571 2571 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 39750 0 0 0 1738 1738 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 40000 0 0 0 2448.5 2448.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 40000 0 0 0 1849 1849 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 40250 0 0 0 2330 2330 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 40250 0 0 0 1964 1964 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 40500 0 0 0 2215.5 2215.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 40500 0 0 0 2083.5 2083.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 40750 0 0 0 2104.5 2104.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 40750 0 0 0 2206.5 2206.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 41000 0 0 0 1998 1998 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 41000 0 0 0 2334 2334 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 41250 0 0 0 1895.5 1895.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 41250 0 0 0 2465 2465 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 41500 0 0 0 1797 1797 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 41500 0 0 0 2600 2600 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 41750 0 0 0 1702.5 1702.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 41750 0 0 0 2739 2739 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 42000 0 0 0 1611.5 1611.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 42000 0 0 0 2882 2882 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 42250 0 0 0 1524 1524 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 42250 0 0 0 3028.5 3028.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 42500 0 0 0 1440.5 1440.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 42500 0 0 0 3178.5 3178.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 42750 0 0 0 1360.5 1360.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 42750 0 0 0 3332.5 3332.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 43000 0 0 0 1284 1284 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 43000 0 0 0 3489.5 3489.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 43250 0 0 0 1211 1211 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 43250 0 0 0 3650.5 3650.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 43500 0 0 0 1141 1141 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 43500 0 0 0 3814.5 3814.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 38000 0 0 0 3545.5 3545.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 38000 0 0 0 1076 1076 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 38250 0 0 0 3394 3394 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 38250 0 0 0 1158.5 1158.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 43750 0 0 0 1074.5 1074.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 43750 0 0 0 3981.5 3981.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 37500 0 0 0 3568.5 3568.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 37500 0 0 0 1288.5 1288.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 CE 37750 0 0 0 3423.5 3423.5 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 OPTFUT SILVER 26-Feb-20 PE 37750 0 0 0 1377 1377 0 0.000 KGS 0 0 OPTFUTSILVER 26-Feb-20
29-Mar-19 FUTCOM SILVER 5-Mar-20 - 0 0 0 0 40290 39938 0 0.000 KGS 0 0 FUTCOMSILVER 5-Mar-20
29-Mar-19 FUTCOM SILVERM 30-Apr-19 - 0 37300 37872 37300 37785 37352 23384 116.920 KGS 43990 16469 FUTCOMSILVERM 30-Apr-19
29-Mar-19 FUTCOM SILVERM 28-Jun-19 - 0 37941 38415 37905 38344 37940 948 4.740 KGS 1809.85 1484 FUTCOMSILVERM 28-Jun-19
29-Mar-19 FUTCOM SILVERM 30-Aug-19 - 0 38875 38875 38875 38875 38770 1 0.005 KGS 1.94 10 FUTCOMSILVERM 30-Aug-19
29-Mar-19 FUTCOM SILVERM 29-Nov-19 - 0 0 0 0 39803 39474 0 0.000 KGS 0 1 FUTCOMSILVERM 29-Nov-19
29-Mar-19 FUTCOM SILVERM 28-Feb-20 - 0 0 0 0 40665 40381 0 0.000 KGS 0 0 FUTCOMSILVERM 28-Feb-20
29-Mar-19 FUTCOM SILVERMIC 30-Apr-19 - 0 37419 37873 37311 37777 37361 44120 44.120 KGS 16603.07 50088 FUTCOMSILVERMIC 30-Apr-19
29-Mar-19 FUTCOM SILVERMIC 28-Jun-19 - 0 37982 38423 37915 38343 37944 4229 4.229 KGS 1615.58 7206 FUTCOMSILVERMIC 28-Jun-19
29-Mar-19 FUTCOM SILVERMIC 30-Aug-19 - 0 38500 38950 38500 38891 38718 36 0.036 KGS 13.94 86 FUTCOMSILVERMIC 30-Aug-19
29-Mar-19 FUTCOM SILVERMIC 29-Nov-19 - 0 39500 39500 39400 39434 39535 3 0.003 KGS 1.18 24 FUTCOMSILVERMIC 29-Nov-19
29-Mar-19 FUTCOM ZINC 29-Mar-19 - 0 203.35 206.9 203.35 207.5 203 8611 43055.000 KGS 87971.27 1869 FUTCOMZINC 29-Mar-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 190 0 0 0 26.49 26.49 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 190 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 192.5 0 0 0 24.01 24.01 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 192.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 195 0 0 0 21.53 21.53 0 0.000 KGS 0 3 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 195 0.16 0.2 0.15 0.18 0.23 7 35.000 KGS 68.31 37 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 197.5 0 0 0 19.07 19.07 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 197.5 0 0 0 0.05 0.05 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 200 0 0 0 16.64 16.64 0 0.000 KGS 0 4 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 200 0.2 0.41 0.2 0.33 0.39 29 145.000 KGS 290.45 148 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 202.5 0 0 0 14.27 14.27 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 202.5 0 0 0 0.23 0.23 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 205 0 0 0 11.98 11.98 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 205 0.46 0.6 0.35 0.46 0.73 16 80.000 KGS 164.37 130 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 207.5 0 0 0 9.82 9.82 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 207.5 0.49 0.49 0.49 0.49 0.76 1 5.000 KGS 10.4 2 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 210 9.05 10.68 9.05 10.12 7.84 4 20.000 KGS 44.02 3 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 210 1.28 1.28 0.69 0.79 1.42 45 225.000 KGS 474.72 100 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 212.5 0 0 0 6.07 6.07 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 212.5 0 0 0 2.03 2.03 0 0.000 KGS 0 7 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 215 7.9 7.9 7.9 7.9 4.9 1 5.000 KGS 11.15 17 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 215 2.9 2.9 1.44 1.73 2.86 41 205.000 KGS 444.83 91 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 217.5 5.5 5.5 5.5 5.5 4 1 5.000 KGS 11.15 1 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 217.5 0 0 0 4.18 4.18 0 0.000 KGS 0 1 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 220 2.55 3.98 2.55 3.64 2.63 37 185.000 KGS 412.94 42 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 220 4.91 4.91 3.02 3.18 6 24 120.000 KGS 268.14 28 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 222.5 0 0 0 1.53 1.53 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 222.5 0 0 0 7.4 7.4 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 225 1.41 2.22 1.24 1.71 1.11 9 45.000 KGS 102.02 24 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 225 0 0 0 9.35 9.35 0 0.000 KGS 0 1 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 227.5 0 0 0 0.6 0.6 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 227.5 0 0 0 11.46 11.46 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 230 0.53 0.77 0.5 0.63 0.36 7 35.000 KGS 80.72 6 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 230 0 0 0 13.7 13.7 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 232.5 0 0 0 0.2 0.2 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 232.5 0 0 0 16.03 16.03 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 235 0 0 0 0.11 0.11 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 235 0 0 0 18.43 18.43 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 185 0 0 0 31.47 31.47 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 185 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 CE 187.5 0 0 0 28.98 28.98 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 OPTFUT ZINC 18-Apr-19 PE 187.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
29-Mar-19 FUTCOM ZINC 30-Apr-19 - 0 216.9 221.75 216.8 221.35 216.6 17656 88280.000 KGS 193739.12 5780 FUTCOMZINC 30-Apr-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 197.5 0 0 0 18.88 18.88 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 197.5 0 0 0 0.04 0.04 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 200 0 0 0 16.47 16.47 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 200 0 0 0 0.1 0.1 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 202.5 0 0 0 14.1 14.1 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 202.5 0 0 0 0.21 0.21 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 205 0 0 0 11.82 11.82 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 205 0 0 0 0.4 0.4 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 207.5 0 0 0 9.67 9.67 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 207.5 0 0 0 0.71 0.71 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 210 0 0 0 7.68 7.68 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 210 0 0 0 1.2 1.2 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 212.5 0 0 0 5.92 5.92 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 212.5 0 0 0 1.91 1.91 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 215 0 0 0 4.4 4.4 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 215 0 0 0 2.87 2.87 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 217.5 0 0 0 3.15 3.15 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 217.5 0 0 0 4.09 4.09 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 220 0 0 0 2.17 2.17 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 220 0 0 0 5.58 5.58 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 222.5 0 0 0 1.43 1.43 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 222.5 0 0 0 7.32 7.32 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 225 0 0 0 0.91 0.91 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 225 0 0 0 9.26 9.26 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 227.5 0 0 0 0.55 0.55 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 227.5 0 0 0 11.38 11.38 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 230 0 0 0 0.32 0.32 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 230 0 0 0 13.62 13.62 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 232.5 0 0 0 0.18 0.18 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 232.5 0 0 0 15.95 15.95 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 235 0 0 0 0.09 0.09 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 235 0 0 0 18.34 18.34 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 237.5 0 0 0 0.05 0.05 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 237.5 0 0 0 20.77 20.77 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 240 0 0 0 0.02 0.02 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 240 0 0 0 23.22 23.22 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 242.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 242.5 0 0 0 25.68 25.68 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 245 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 245 0 0 0 28.14 28.14 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 CE 195 0 0 0 21.33 21.33 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 OPTFUT ZINC 22-May-19 PE 195 0 0 0 0.02 0.02 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
29-Mar-19 FUTCOM ZINC 31-May-19 - 0 217.95 220.05 216.4 218.45 216.55 31 155.000 KGS 337.25 31 FUTCOMZINC 31-May-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 202.5 0 0 0 12.31 12.31 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 202.5 0 0 0 1 1 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 205 0 0 0 10.35 10.35 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 205 0 0 0 1.49 1.49 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 207.5 0 0 0 8.54 8.54 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 207.5 0 0 0 2.15 2.15 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 210 0 0 0 6.92 6.92 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 210 0 0 0 2.99 2.99 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 212.5 0 0 0 5.49 5.49 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 212.5 0 0 0 4.02 4.02 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 215 0 0 0 4.27 4.27 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 215 0 0 0 5.26 5.26 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 217.5 0 0 0 3.25 3.25 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 217.5 0 0 0 6.69 6.69 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 220 0 0 0 2.42 2.42 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 220 0 0 0 8.32 8.32 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 222.5 0 0 0 1.76 1.76 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 222.5 0 0 0 10.12 10.12 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 225 0 0 0 1.25 1.25 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 225 0 0 0 12.07 12.07 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 227.5 0 0 0 0.87 0.87 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 227.5 0 0 0 14.14 14.14 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 230 0 0 0 0.59 0.59 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 230 0 0 0 16.32 16.32 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 232.5 0 0 0 0.39 0.39 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 232.5 0 0 0 18.58 18.58 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 235 0 0 0 0.25 0.25 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 235 0 0 0 20.9 20.9 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 237.5 0 0 0 0.16 0.16 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 237.5 0 0 0 23.27 23.27 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 240 0 0 0 0.1 0.1 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 240 0 0 0 25.67 25.67 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 200 0 0 0 14.41 14.41 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 200 0 0 0 0.64 0.64 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 CE 197.5 0 0 0 16.63 16.63 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 OPTFUT ZINC 19-Jun-19 PE 197.5 0 0 0 0.4 0.4 0 0.000 KGS 0 0 OPTFUTZINC 19-Jun-19
29-Mar-19 FUTCOM ZINC 28-Jun-19 - 0 217.4 217.4 217.4 217.4 216.5 1 5.000 KGS 10.87 2 FUTCOMZINC 28-Jun-19
29-Mar-19 FUTCOM ZINC 31-Jul-19 - 0 0 0 0 212.7 216.45 0 0.000 KGS 0 0 FUTCOMZINC 31-Jul-19
29-Mar-19 FUTCOM ZINCMINI 29-Mar-19 - 0 202.65 206.7 202.65 207.5 203 15808 15808.000 KGS 32299.48 4626 FUTCOMZINCMINI 29-Mar-19
29-Mar-19 FUTCOM ZINCMINI 30-Apr-19 - 0 201.2 205.8 200.65 205.6 201.2 39654 39654.000 KGS 80855.77 24494 FUTCOMZINCMINI 30-Apr-19
29-Mar-19 FUTCOM ZINCMINI 31-May-19 - 0 201.5 204.95 201 204.65 200.45 444 444.000 KGS 901.33 206 FUTCOMZINCMINI 31-May-19
29-Mar-19 FUTCOM ZINCMINI 28-Jun-19 - 0 210.05 217.3 210.05 215.55 213.05 40 40.000 KGS 85.67 113 FUTCOMZINCMINI 28-Jun-19
29-Mar-19 FUTCOM ZINCMINI 31-Jul-19 - 0 0 0 0 212.7 216.45 0 0.000 KGS 0 0 FUTCOMZINCMINI 31-Jul-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 42750 0 0 0 1322.5 1322.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 42750 0 0 0 2079 2079 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 43000 0 0 0 1226.5 1226.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 43000 0 0 0 2224.5 2224.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 43250 0 0 0 1136 1136 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 43250 0 0 0 2375.5 2375.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 43500 0 0 0 1050.5 1050.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 43500 0 0 0 2531 2531 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 43750 0 0 0 970 970 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 43750 0 0 0 2691.5 2691.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 44000 0 0 0 894 894 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 44000 0 0 0 2857 2857 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 36750 0 0 0 5214 5214 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 36750 0 0 0 180 180 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 36500 0 0 0 5431 5431 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 36500 0 0 0 155.5 155.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 36000 0 0 0 5872.5 5872.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 36000 0 0 0 114.5 114.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 36250 0 0 0 5650.5 5650.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 36250 0 0 0 133.5 133.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 35750 0 0 0 6097 6097 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 35750 0 0 0 97.5 97.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 35250 0 0 0 6552 6552 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 35250 0 0 0 70 70 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 35500 0 0 0 6323.5 6323.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 35500 0 0 0 83 83 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 44250 0 0 0 823 823 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 44250 0 0 0 3027.5 3027.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 44500 0 0 0 756.5 756.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 44500 0 0 0 3202 3202 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 44750 0 0 0 694 694 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 44750 0 0 0 3381 3381 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 CE 45000 0 0 0 636 636 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 OPTFUT SILVER 28-Aug-19 PE 45000 0 0 0 3564.5 3564.5 0 0.000 KGS 0 0 OPTFUTSILVER 28-Aug-19
20-Feb-19 FUTCOM SILVER 5-Sep-19 - 0 0 0 0 42681 42315 0 0.000 KGS 0 1 FUTCOMSILVER 5-Sep-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 39750 0 0 0 3524.5 3524.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 39750 0 0 0 579 579 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 40000 0 0 0 3350.5 3350.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 40000 0 0 0 642 642 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 40250 0 0 0 3180.5 3180.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 40250 0 0 0 709.5 709.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 40500 0 0 0 3015.5 3015.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 40500 0 0 0 782 782 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 40750 0 0 0 2855.5 2855.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 40750 0 0 0 859 859 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 41000 0 0 0 2700.5 2700.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 41000 0 0 0 941 941 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 41250 0 0 0 2550.5 2550.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 41250 0 0 0 1028.5 1028.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 41500 0 0 0 2406 2406 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 41500 0 0 0 1121 1121 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 41750 0 0 0 2266.5 2266.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 41750 0 0 0 1218.5 1218.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 42000 0 0 0 2132 2132 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 42000 0 0 0 1321.5 1321.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 42250 0 0 0 2003 2003 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 42250 0 0 0 1430 1430 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 42500 0 0 0 1879.5 1879.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 42500 0 0 0 1543.5 1543.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 42750 0 0 0 1761 1761 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 42750 0 0 0 1662.5 1662.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 43000 0 0 0 1648 1648 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 43000 0 0 0 1786.5 1786.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 43250 0 0 0 1540 1540 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 43250 0 0 0 1915.5 1915.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 43500 0 0 0 1437 1437 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 43500 0 0 0 2050 2050 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 43750 0 0 0 1339 1339 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 43750 0 0 0 2189.5 2189.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 44000 0 0 0 1246.5 1246.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 44000 0 0 0 2334 2334 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 44250 0 0 0 1158.5 1158.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 44250 0 0 0 2483 2483 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 44500 0 0 0 1075 1075 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 44500 0 0 0 2637 2637 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 44750 0 0 0 996.5 996.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 44750 0 0 0 2795.5 2795.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 38250 0 0 0 4661 4661 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 38250 0 0 0 292 292 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 38500 0 0 0 4461.5 4461.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 38500 0 0 0 330 330 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 38750 0 0 0 4266 4266 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 38750 0 0 0 372 372 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 39000 0 0 0 4074.5 4074.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 39000 0 0 0 417.5 417.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 39250 0 0 0 3887 3887 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 39250 0 0 0 467 467 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 39500 0 0 0 3703.5 3703.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 39500 0 0 0 521 521 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 37750 0 0 0 5069 5069 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 37750 0 0 0 226 226 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 38000 0 0 0 4863.5 4863.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 38000 0 0 0 257.5 257.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 37500 0 0 0 5278 5278 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 37500 0 0 0 197.5 197.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 37250 0 0 0 5490 5490 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 37250 0 0 0 172 172 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 45000 0 0 0 922.5 922.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 45000 0 0 0 2958.5 2958.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 45250 0 0 0 852.5 852.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 45250 0 0 0 3126 3126 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 45500 0 0 0 787 787 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 45500 0 0 0 3298 3298 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 CE 45750 0 0 0 725.5 725.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 OPTFUT SILVER 27-Nov-19 PE 45750 0 0 0 3473.5 3473.5 0 0.000 KGS 0 0 OPTFUTSILVER 27-Nov-19
20-Feb-19 FUTCOM SILVER 5-Dec-19 - 0 0 0 0 43566 43185 0 0.000 KGS 0 0 FUTCOMSILVER 5-Dec-19
20-Feb-19 FUTCOM SILVERM 28-Feb-19 - 0 40645 40960 40542 40898 40570 15971 79.855 KGS 32492.72 7931 FUTCOMSILVERM 28-Feb-19
20-Feb-19 FUTCOM SILVERM 30-Apr-19 - 0 41200 41525 41125 41463 41142 1981 9.905 KGS 4089.04 2726 FUTCOMSILVERM 30-Apr-19
20-Feb-19 FUTCOM SILVERM 28-Jun-19 - 0 41756 42010 41633 41919 41594 21 0.105 KGS 43.92 121 FUTCOMSILVERM 28-Jun-19
20-Feb-19 FUTCOM SILVERM 30-Aug-19 - 0 0 0 0 42593 42286 0 0.000 KGS 0 0 FUTCOMSILVERM 30-Aug-19
20-Feb-19 FUTCOM SILVERM 29-Nov-19 - 0 0 0 0 43435 43139 0 0.000 KGS 0 1 FUTCOMSILVERM 29-Nov-19
20-Feb-19 FUTCOM SILVERMIC 28-Feb-19 - 0 40599 40959 40543 40885 40568 33351 33.351 KGS 13569.58 19688 FUTCOMSILVERMIC 28-Feb-19
20-Feb-19 FUTCOM SILVERMIC 30-Apr-19 - 0 41060 41526 41060 41467 41131 6473 6.473 KGS 2672.46 10051 FUTCOMSILVERMIC 30-Apr-19
20-Feb-19 FUTCOM SILVERMIC 28-Jun-19 - 0 41751 42000 41650 41973 41635 75 0.075 KGS 31.36 353 FUTCOMSILVERMIC 28-Jun-19
20-Feb-19 FUTCOM SILVERMIC 30-Aug-19 - 0 0 0 0 42631 42257 0 0.000 KGS 0 0 FUTCOMSILVERMIC 30-Aug-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 157.5 0 0 0 33.96 33.96 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 157.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 160 0 0 0 31.46 31.46 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 160 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 162.5 0 0 0 28.96 28.96 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 162.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 165 0 0 0 26.47 26.47 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 165 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 167.5 0 0 0 23.97 23.97 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 167.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 170 0 0 0 21.47 21.47 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 170 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 172.5 0 0 0 18.98 18.98 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 172.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 175 0 0 0 16.48 16.48 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 175 0 0 0 0.01 0.01 0 0.000 KGS 0 2 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 177.5 0 0 0 14.01 14.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 177.5 0 0 0 0.02 0.02 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 180 0 0 0 11.56 11.56 0 0.000 KGS 0 2 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 180 0.28 0.28 0.1 0.16 0.4 8 40.000 KGS 72.06 38 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 182.5 0 0 0 9.2 9.2 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 182.5 0 0 0 0.21 0.21 0 0.000 KGS 0 2 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 185 9.19 9.19 9.19 9.19 6.98 2 10.000 KGS 19.42 7 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 185 0.61 0.61 0.17 0.19 0.81 50 250.000 KGS 463.2 44 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 187.5 5.07 5.07 4.35 4.71 5 2 10.000 KGS 19.22 4 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 187.5 0.94 0.94 0.74 0.84 2.2 2 10.000 KGS 18.83 3 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 190 3.59 5 3.39 4.16 2.72 6 30.000 KGS 58.25 10 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 190 1.61 1.7 1.15 1.28 2.33 12 60.000 KGS 114.77 26 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 192.5 2.99 2.99 2.99 2.99 2.08 1 5.000 KGS 9.77 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 192.5 0 0 0 3.08 3.08 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 195 1.33 2.1 1.2 1.97 1.09 28 140.000 KGS 275.39 22 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 195 4.21 4.35 3.59 4.09 4.69 4 20.000 KGS 39.82 11 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 197.5 0 0 0 0.62 0.62 0 0.000 KGS 0 1 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 197.5 0 0 0 6.61 6.61 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 200 0.43 0.7 0.38 0.57 0.4 17 85.000 KGS 170.46 43 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 200 7.25 7.25 7.25 7.25 8.78 1 5.000 KGS 10.36 7 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 202.5 0 0 0 0.13 0.13 0 0.000 KGS 0 1 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 202.5 0 0 0 11.11 11.11 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 205 0.08 0.08 0.08 0.08 0.05 2 10.000 KGS 20.51 6 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 205 0 0 0 13.53 13.53 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 155 0 0 0 36.45 36.45 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 155 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 150 0 0 0 41.45 41.45 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 150 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 152.5 0 0 0 38.95 38.95 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 152.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 207.5 0 0 0 0.02 0.02 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 207.5 0 0 0 16 16 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 210 0.02 0.02 0.02 0.02 0.01 1 5.000 KGS 10.5 28 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 210 0 0 0 18.48 18.48 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 212.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 212.5 0 0 0 20.97 20.97 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 215 0 0 0 0.01 0.01 0 0.000 KGS 0 1 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 215 0 0 0 23.47 23.47 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 217.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 217.5 0 0 0 25.97 25.97 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 CE 220 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 OPTFUT ZINC 26-Feb-19 PE 220 0 0 0 28.46 28.46 0 0.000 KGS 0 0 OPTFUTZINC 26-Feb-19
20-Feb-19 FUTCOM ZINC 28-Feb-19 - 0 192 194.2 191.2 193.8 191.5 25678 128390.000 KGS 247494.42 3259 FUTCOMZINC 28-Feb-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 157.5 0 0 0 34.05 34.05 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 157.5 0 0 0 0.03 0.03 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 160 0 0 0 31.59 31.59 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 160 0 0 0 0.05 0.05 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 162.5 0 0 0 29.15 29.15 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 162.5 0 0 0 0.09 0.09 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 165 0 0 0 26.73 26.73 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 165 0 0 0 0.16 0.16 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 167.5 0 0 0 24.34 24.34 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 167.5 0 0 0 0.25 0.25 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 170 0 0 0 22 22 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 170 0 0 0 0.4 0.4 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 172.5 0 0 0 19.72 19.72 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 172.5 0 0 0 0.6 0.6 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 175 0 0 0 17.52 17.52 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 175 0 0 0 0.88 0.88 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 177.5 0 0 0 15.42 15.42 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 177.5 0 0 0 1.26 1.26 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 180 0 0 0 13.43 13.43 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 180 0 0 0 1.76 1.76 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 182.5 0 0 0 11.57 11.57 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 182.5 0 0 0 2.38 2.38 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 185 0 0 0 9.85 9.85 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 185 0 0 0 3.15 3.15 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 187.5 0 0 0 8.29 8.29 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 187.5 0 0 0 4.07 4.07 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 190 0 0 0 6.89 6.89 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 190 0 0 0 5.16 5.16 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 192.5 0 0 0 5.66 5.66 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 192.5 0 0 0 6.4 6.4 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 195 0 0 0 4.58 4.58 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 195 0 0 0 7.81 7.81 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 197.5 0 0 0 3.67 3.67 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 197.5 0 0 0 9.38 9.38 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 200 0 0 0 2.89 2.89 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 200 0 0 0 11.09 11.09 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 202.5 0 0 0 2.25 2.25 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 202.5 0 0 0 12.93 12.93 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 205 0 0 0 1.73 1.73 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 205 0 0 0 14.89 14.89 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 155 0 0 0 36.52 36.52 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 155 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 150 0 0 0 41.47 41.47 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 150 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 152.5 0 0 0 38.99 38.99 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 152.5 0 0 0 0.01 0.01 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 207.5 0 0 0 1.31 1.31 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 207.5 0 0 0 16.96 16.96 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 210 0 0 0 0.98 0.98 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 210 0 0 0 19.11 19.11 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 212.5 0 0 0 0.72 0.72 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 212.5 0 0 0 21.34 21.34 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 215 0 0 0 0.53 0.53 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 215 0 0 0 23.62 23.62 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 217.5 0 0 0 0.38 0.38 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 217.5 0 0 0 25.96 25.96 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 CE 220 0 0 0 0.27 0.27 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 OPTFUT ZINC 27-Mar-19 PE 220 0 0 0 28.33 28.33 0 0.000 KGS 0 0 OPTFUTZINC 27-Mar-19
20-Feb-19 FUTCOM ZINC 29-Mar-19 - 0 192.1 194.45 191.6 193.9 191.75 1060 5300.000 KGS 10228.73 1388 FUTCOMZINC 29-Mar-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 190 0 0 0 19.95 19.95 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 190 0 0 0 1.01 1.01 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 192.5 0 0 0 17.85 17.85 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 192.5 0 0 0 1.38 1.38 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 195 0 0 0 15.85 15.85 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 195 0 0 0 1.85 1.85 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 197.5 0 0 0 13.96 13.96 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 197.5 0 0 0 2.43 2.43 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 200 0 0 0 12.18 12.18 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 200 0 0 0 3.13 3.13 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 202.5 0 0 0 10.54 10.54 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 202.5 0 0 0 3.97 3.97 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 205 0 0 0 9.04 9.04 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 205 0 0 0 4.94 4.94 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 207.5 0 0 0 7.68 7.68 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 207.5 0 0 0 6.05 6.05 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 210 0 0 0 6.46 6.46 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 210 0 0 0 7.3 7.3 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 212.5 0 0 0 5.38 5.38 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 212.5 0 0 0 8.7 8.7 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 215 0 0 0 4.44 4.44 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 215 0 0 0 10.23 10.23 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 217.5 0 0 0 3.63 3.63 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 217.5 0 0 0 11.89 11.89 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 220 0 0 0 2.93 2.93 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 220 0 0 0 13.67 13.67 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 222.5 0 0 0 2.35 2.35 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 222.5 0 0 0 15.56 15.56 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 225 0 0 0 1.86 1.86 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 225 0 0 0 17.54 17.54 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 227.5 0 0 0 1.46 1.46 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 227.5 0 0 0 19.61 19.61 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 230 0 0 0 1.14 1.14 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 230 0 0 0 21.76 21.76 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 232.5 0 0 0 0.87 0.87 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 232.5 0 0 0 23.97 23.97 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 235 0 0 0 0.67 0.67 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 235 0 0 0 26.24 26.24 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 185 0 0 0 24.39 24.39 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 185 0 0 0 0.5 0.5 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 CE 187.5 0 0 0 22.14 22.14 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 OPTFUT ZINC 18-Apr-19 PE 187.5 0 0 0 0.72 0.72 0 0.000 KGS 0 0 OPTFUTZINC 18-Apr-19
20-Feb-19 FUTCOM ZINC 30-Apr-19 - 0 210.2 211.8 210 211.35 209.15 62 310.000 KGS 653.63 425 FUTCOMZINC 30-Apr-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 197.5 0 0 0 18.23 18.23 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 197.5 0 0 0 2.01 2.01 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 200 0 0 0 16.33 16.33 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 200 0 0 0 2.57 2.57 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 202.5 0 0 0 14.54 14.54 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 202.5 0 0 0 3.23 3.23 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 205 0 0 0 12.86 12.86 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 205 0 0 0 4.01 4.01 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 207.5 0 0 0 11.29 11.29 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 207.5 0 0 0 4.9 4.9 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 210 0 0 0 9.85 9.85 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 210 0 0 0 5.91 5.91 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 212.5 0 0 0 8.53 8.53 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 212.5 0 0 0 7.05 7.05 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 215 0 0 0 7.33 7.33 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 215 0 0 0 8.31 8.31 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 217.5 0 0 0 6.26 6.26 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 217.5 0 0 0 9.7 9.7 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 220 0 0 0 5.3 5.3 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 220 0 0 0 11.2 11.2 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 222.5 0 0 0 4.46 4.46 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 222.5 0 0 0 12.82 12.82 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 225 0 0 0 3.72 3.72 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 225 0 0 0 14.54 14.54 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 227.5 0 0 0 3.09 3.09 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 227.5 0 0 0 16.36 16.36 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 230 0 0 0 2.54 2.54 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 230 0 0 0 18.27 18.27 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 232.5 0 0 0 2.07 2.07 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 232.5 0 0 0 20.26 20.26 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 235 0 0 0 1.68 1.68 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 235 0 0 0 22.32 22.32 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 237.5 0 0 0 1.35 1.35 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 237.5 0 0 0 24.45 24.45 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 240 0 0 0 1.08 1.08 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 240 0 0 0 26.64 26.64 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 242.5 0 0 0 0.86 0.86 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 242.5 0 0 0 28.87 28.87 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 245 0 0 0 0.68 0.68 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 245 0 0 0 31.15 31.15 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 CE 195 0 0 0 20.23 20.23 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 OPTFUT ZINC 22-May-19 PE 195 0 0 0 1.55 1.55 0 0.000 KGS 0 0 OPTFUTZINC 22-May-19
20-Feb-19 FUTCOM ZINC 31-May-19 - 0 0 0 0 216 215 0 0.000 KGS 0 0 FUTCOMZINC 31-May-19
20-Feb-19 FUTCOM ZINC 28-June-19 - 0 0 0 0 216 215 0 0.000 KGS 0 0 FUTCOMZINC 28-June-19
20-Feb-19 FUTCOM ZINCMINI 28-February-19 - 0 191.55 194.15 191.25 193.8 191.5 37647 37647.000 KGS 72565.73 5355 FUTCOMZINCMINI
28-February-19
20-Feb-19 FUTCOM ZINCMINI 29-March-19 - 0 192 194.4 191.6 193.9 191.75 2132 2132.000 KGS 4114.88 2222 FUTCOMZINCMINI 29-March-19
20-Feb-19 FUTCOM ZINCMINI 30-April-19 - 0 192.6 194.6 192.45 194.35 191.45 63 63.000 KGS 121.86 632 FUTCOMZINCMINI 30-April-19
20-Feb-19 FUTCOM ZINCMINI 31-May-19 - 0 0 0 0 194.1 192.25 0 0.000 KGS 0 0 FUTCOMZINCMINI 31-May-19