Taller Ecopetrol

Nemotecnico fecha Cantidad
ECOPETROL 28/12/2012 00:00:00 4,747,460.00

ECOPETROL 02/01/2013 00:00:00 4,543,755.00
ECOPETROL 03/01/2013 00:00:00 2,146,472.00
ECOPETROL 04/01/2013 00:00:00 3,075,932.00
ECOPETROL 08/01/2013 00:00:00 3,452,847.00
ECOPETROL 09/01/2013 00:00:00 2,838,954.00
ECOPETROL 10/01/2013 00:00:00 4,380,595.00
ECOPETROL 11/01/2013 00:00:00 3,919,292.00
ECOPETROL 14/01/2013 00:00:00 2,213,286.00
ECOPETROL 15/01/2013 00:00:00 5,217,060.00
ECOPETROL 16/01/2013 00:00:00 7,679,465.00
ECOPETROL 17/01/2013 00:00:00 4,711,951.00
ECOPETROL 18/01/2013 00:00:00 7,809,736.00
ECOPETROL 21/01/2013 00:00:00 1,229,961.00
ECOPETROL 22/01/2013 00:00:00 4,134,624.00
ECOPETROL 23/01/2013 00:00:00 9,642,436.00
ECOPETROL 24/01/2013 00:00:00 10,017,600.00
ECOPETROL 25/01/2013 00:00:00 4,855,811.00
ECOPETROL 28/01/2013 00:00:00 5,011,353.00
ECOPETROL 29/01/2013 00:00:00 4,443,544.00
ECOPETROL 30/01/2013 00:00:00 3,837,527.00
ECOPETROL 31/01/2013 00:00:00 11,020,108.00
ECOPETROL 01/02/2013 00:00:00 6,691,563.00
ECOPETROL 04/02/2013 00:00:00 3,276,576.00
ECOPETROL 05/02/2013 00:00:00 10,747,182.00
ECOPETROL 06/02/2013 00:00:00 13,472,888.00
ECOPETROL 07/02/2013 00:00:00 8,093,063.00
ECOPETROL 08/02/2013 00:00:00 9,199,958.00
ECOPETROL 11/02/2013 00:00:00 3,891,401.00
ECOPETROL 12/02/2013 00:00:00 5,650,623.00
ECOPETROL 13/02/2013 00:00:00 5,548,341.00
ECOPETROL 14/02/2013 00:00:00 3,160,537.00
ECOPETROL 15/02/2013 00:00:00 2,759,467.00
ECOPETROL 18/02/2013 00:00:00 4,419,161.00
ECOPETROL 19/02/2013 00:00:00 21,980,869.00
ECOPETROL 20/02/2013 00:00:00 12,734,774.00
ECOPETROL 21/02/2013 00:00:00 13,385,078.00
ECOPETROL 22/02/2013 00:00:00 7,835,632.00
ECOPETROL 25/02/2013 00:00:00 13,545,648.00
ECOPETROL 26/02/2013 00:00:00 7,837,192.00
ECOPETROL 27/02/2013 00:00:00 4,737,198.00
ECOPETROL 28/02/2013 00:00:00 5,911,526.00
ECOPETROL 01/03/2013 00:00:00 4,183,020.00
ECOPETROL 04/03/2013 00:00:00 4,739,233.00
ECOPETROL 05/03/2013 00:00:00 8,096,764.00
Volumen Precio Cierre Precio Mayor Precio Medio
25,856,245,460.00 5,460.00 5,500.00 5,446.33
24,550,929,470.00 5,450.00 5,460.00 5,403.22
11,724,331,860.00 5,490.00 5,490.00 5,462.14
16,882,987,200.00 5,520.00 5,520.00 5,488.74
18,881,555,390.00 5,430.00 5,510.00 5,468.40
15,444,674,270.00 5,450.00 5,450.00 5,440.27
23,905,356,230.00 5,460.00 5,470.00 5,457.10
21,353,413,050.00 5,450.00 5,470.00 5,448.28
12,074,639,130.00 5,460.00 5,470.00 5,455.53
28,375,262,340.00 5,440.00 5,460.00 5,438.94
41,805,263,000.00 5,450.00 5,460.00 5,443.77
25,687,323,900.00 5,440.00 5,470.00 5,451.53
42,596,992,490.00 5,490.00 5,490.00 5,454.34
6,739,207,280.00 5,500.00 5,500.00 5,479.20
22,658,952,320.00 5,480.00 5,500.00 5,480.29
53,431,432,240.00 5,560.00 5,560.00 5,541.28
56,008,208,130.00 5,590.00 5,610.00 5,590.98
27,255,450,580.00 5,600.00 5,630.00 5,612.96
27,993,766,420.00 5,600.00 5,610.00 5,586.07
24,911,626,640.00 5,640.00 5,640.00 5,606.25
21,574,677,050.00 5,620.00 5,630.00 5,622.03
62,049,934,350.00 5,650.00 5,650.00 5,630.61
37,638,518,180.00 5,650.00 5,670.00 5,624.77
18,544,068,890.00 5,700.00 5,700.00 5,659.59
61,364,487,730.00 5,710.00 5,740.00 5,709.82
76,137,505,200.00 5,600.00 5,710.00 5,651.16
44,897,952,910.00 5,510.00 5,620.00 5,547.71
50,453,132,340.00 5,500.00 5,510.00 5,484.06
21,245,453,740.00 5,440.00 5,480.00 5,459.59
30,910,178,560.00 5,420.00 5,510.00 5,470.22
30,138,968,550.00 5,430.00 5,460.00 5,432.07
17,128,735,020.00 5,450.00 5,450.00 5,419.56
14,981,677,880.00 5,410.00 5,460.00 5,429.19
23,847,262,700.00 5,410.00 5,420.00 5,396.33
115,709,773,710.00 5,220.00 5,380.00 5,264.11
65,940,333,470.00 5,190.00 5,220.00 5,177.97
69,185,513,560.00 5,230.00 5,230.00 5,168.85
41,190,681,730.00 5,240.00 5,280.00 5,256.84
71,927,329,120.00 5,270.00 5,380.00 5,310.00
41,010,073,750.00 5,220.00 5,290.00 5,232.75
24,822,315,450.00 5,230.00 5,270.00 5,239.87
30,874,906,620.00 5,210.00 5,250.00 5,222.83
21,755,716,890.00 5,200.00 5,220.00 5,200.96
24,502,665,090.00 5,150.00 5,220.00 5,170.18
41,665,873,440.00 5,120.00 5,180.00 5,145.99
Precio Menor Variacion% Variacion Absoluta Var LN
5,380.00 -.73 -40.00 0
5,330.00 -.18 -10.00 -0.183318
5,420.00 .73 40.00 0.731265
5,440.00 .55 30.00 0.544960
5,430.00 -1.63 -90.00 -1.643873
5,420.00 .37 20.00 0.367647
5,440.00 .18 10.00 0.183318
5,440.00 -.18 -10.00 -0.183318
5,440.00 .18 10.00 0.183318
5,430.00 -.37 -20.00 -0.366973
5,430.00 .18 10.00 0.183655
5,430.00 -.18 -10.00 -0.183655
5,430.00 .92 50.00 0.914919
5,470.00 .18 10.00 0.181984
5,460.00 -.36 -20.00 -0.364299
5,500.00 1.46 80.00 1.449301
5,540.00 .54 30.00 0.538118
5,590.00 .18 10.00 0.178731
5,560.00 .00 .00 0.000000
5,570.00 .71 40.00 0.711747
5,610.00 -.35 -20.00 -0.355240
5,600.00 .53 30.00 0.532388
5,600.00 .00 .00 0.000000
5,610.00 .88 50.00 0.881063
5,680.00 .18 10.00 0.175285
5,590.00 -1.93 -110.00 -1.945243
5,510.00 -1.61 -90.00 -1.620197
5,450.00 -.18 -10.00 -0.181653
5,440.00 -1.09 -60.00 -1.096903
5,420.00 -.37 -20.00 -0.368325
5,400.00 .18 10.00 0.184332
5,400.00 .37 20.00 0.367647
5,410.00 -.73 -40.00 -0.736652
5,370.00 .00 .00 0.000000
5,190.00 -3.51 -190.00 -3.575169
5,140.00 -.57 -30.00 -0.576370
5,120.00 .77 40.00 0.767758
5,230.00 .19 10.00 0.191022
5,270.00 .57 30.00 0.570886
5,200.00 -.95 -50.00 -0.953296
5,220.00 .19 10.00 0.191388
5,210.00 -.38 -20.00 -0.383142
5,180.00 -.19 -10.00 -0.192123
5,150.00 -.96 -50.00 -0.966191
5,110.00 -.58 -30.00 -0.584228
ECOPETROL 06/03/2013 00:00:00 8,041,528.00
ECOPETROL 07/03/2013 00:00:00 6,945,735.00
ECOPETROL 08/03/2013 00:00:00 7,524,251.00
ECOPETROL 11/03/2013 00:00:00 8,286,317.00
ECOPETROL 12/03/2013 00:00:00 5,355,142.00
ECOPETROL 13/03/2013 00:00:00 6,815,339.00
ECOPETROL 14/03/2013 00:00:00 3,374,316.00
ECOPETROL 15/03/2013 00:00:00 7,028,780.00
ECOPETROL 18/03/2013 00:00:00 14,061,828.00
ECOPETROL 19/03/2013 00:00:00 10,135,935.00
ECOPETROL 20/03/2013 00:00:00 5,105,081.00
ECOPETROL 21/03/2013 00:00:00 18,852,398.00
ECOPETROL 22/03/2013 00:00:00 4,869,359.00
ECOPETROL 26/03/2013 00:00:00 3,811,406.00
ECOPETROL 27/03/2013 00:00:00 3,989,153.00
ECOPETROL 01/04/2013 00:00:00 3,983,421.00
ECOPETROL 02/04/2013 00:00:00 4,059,341.00
ECOPETROL 03/04/2013 00:00:00 9,895,548.00
ECOPETROL 04/04/2013 00:00:00 9,447,793.00
ECOPETROL 05/04/2013 00:00:00 6,850,034.00
ECOPETROL 08/04/2013 00:00:00 9,899,999.00
ECOPETROL 09/04/2013 00:00:00 13,212,028.00
ECOPETROL 10/04/2013 00:00:00 10,319,385.00
ECOPETROL 11/04/2013 00:00:00 15,993,851.00
ECOPETROL 12/04/2013 00:00:00 11,004,793.00
ECOPETROL 15/04/2013 00:00:00 12,081,738.00
ECOPETROL 16/04/2013 00:00:00 15,481,097.00
ECOPETROL 17/04/2013 00:00:00 18,989,263.00
ECOPETROL 18/04/2013 00:00:00 10,939,484.00
ECOPETROL 19/04/2013 00:00:00 9,425,665.00
ECOPETROL 22/04/2013 00:00:00 9,310,452.00
ECOPETROL 23/04/2013 00:00:00 14,498,530.00
ECOPETROL 24/04/2013 00:00:00 11,838,767.00
ECOPETROL 25/04/2013 00:00:00 5,207,603.00
ECOPETROL 26/04/2013 00:00:00 6,990,668.00
ECOPETROL 29/04/2013 00:00:00 5,584,241.00
ECOPETROL 30/04/2013 00:00:00 26,626,938.00
ECOPETROL 02/05/2013 00:00:00 4,875,692.00
ECOPETROL 03/05/2013 00:00:00 3,774,057.00
ECOPETROL 06/05/2013 00:00:00 15,618,415.00
ECOPETROL 07/05/2013 00:00:00 8,230,925.00
ECOPETROL 08/05/2013 00:00:00 5,180,104.00
ECOPETROL 09/05/2013 00:00:00 4,486,534.00
ECOPETROL 10/05/2013 00:00:00 4,208,905.00
ECOPETROL 14/05/2013 00:00:00 3,728,891.00
ECOPETROL 15/05/2013 00:00:00 6,865,610.00
ECOPETROL 16/05/2013 00:00:00 5,350,014.00
ECOPETROL 17/05/2013 00:00:00 5,000,573.00
ECOPETROL 20/05/2013 00:00:00 7,047,132.00
ECOPETROL 21/05/2013 00:00:00 11,329,962.00
ECOPETROL 22/05/2013 00:00:00 16,151,256.00
ECOPETROL 23/05/2013 00:00:00 11,451,128.00
ECOPETROL 24/05/2013 00:00:00 16,416,592.00
ECOPETROL 27/05/2013 00:00:00 2,951,936.00
41,097,238,500.00 5,090.00 5,140.00 5,110.63
35,242,124,330.00 5,060.00 5,100.00 5,073.92
38,224,668,480.00 5,140.00 5,140.00 5,080.20
42,385,536,710.00 5,140.00 5,170.00 5,115.12
27,544,702,520.00 5,110.00 5,190.00 5,143.60
34,744,924,650.00 5,100.00 5,120.00 5,098.05
17,205,777,470.00 5,100.00 5,130.00 5,099.04
35,700,610,680.00 5,100.00 5,100.00 5,079.20
70,321,300,145.00 4,960.00 5,080.00 5,000.86
49,818,140,055.00 4,895.00 4,960.00 4,915.00
25,056,121,285.00 4,900.00 4,955.00 4,908.08
94,302,613,245.00 4,955.00 5,050.00 5,002.15
24,531,445,890.00 5,030.00 5,050.00 5,037.92
19,312,461,320.00 5,070.00 5,090.00 5,067.02
20,119,937,010.00 5,050.00 5,070.00 5,043.66
19,845,388,410.00 4,980.00 5,030.00 4,982.00
20,189,952,340.00 4,975.00 5,000.00 4,973.70
48,914,784,745.00 4,900.00 4,995.00 4,943.11
46,602,963,150.00 4,935.00 4,950.00 4,932.68
33,969,839,510.00 5,020.00 5,020.00 4,959.08
49,303,135,235.00 4,935.00 5,050.00 4,980.12
61,306,682,490.00 4,620.00 4,885.00 4,640.22
47,125,243,425.00 4,525.00 4,650.00 4,566.67
72,628,810,380.00 4,550.00 4,570.00 4,541.05
49,400,447,580.00 4,450.00 4,560.00 4,488.99
51,970,857,390.00 4,225.00 4,450.00 4,301.60
67,140,721,005.00 4,395.00 4,395.00 4,336.95
83,143,592,830.00 4,330.00 4,460.00 4,378.45
47,181,217,680.00 4,310.00 4,385.00 4,312.93
40,682,488,645.00 4,345.00 4,355.00 4,316.14
40,654,916,355.00 4,360.00 4,380.00 4,366.59
63,684,217,960.00 4,375.00 4,415.00 4,392.46
52,190,923,540.00 4,410.00 4,450.00 4,408.48
22,951,621,400.00 4,405.00 4,425.00 4,407.33
30,443,129,735.00 4,335.00 4,405.00 4,354.82
24,096,077,690.00 4,340.00 4,340.00 4,315.01
116,243,570,935.00 4,390.00 4,390.00 4,365.64
20,999,225,220.00 4,290.00 4,380.00 4,306.92
16,323,787,545.00 4,320.00 4,345.00 4,325.26
65,204,909,425.00 4,180.00 4,275.00 4,174.87
34,690,532,280.00 4,200.00 4,240.00 4,214.66
21,723,254,605.00 4,200.00 4,220.00 4,193.59
18,830,164,475.00 4,180.00 4,215.00 4,197.04
17,411,825,490.00 4,135.00 4,180.00 4,136.90
15,406,413,410.00 4,125.00 4,145.00 4,131.63
28,440,875,005.00 4,140.00 4,170.00 4,142.51
22,133,586,230.00 4,125.00 4,150.00 4,137.11
20,484,779,850.00 4,075.00 4,140.00 4,096.49
28,284,012,830.00 3,995.00 4,075.00 4,013.55
44,828,530,535.00 4,000.00 4,005.00 3,956.64
65,115,036,395.00 4,015.00 4,075.00 4,031.58
46,450,554,605.00 4,135.00 4,135.00 4,056.42
68,124,820,515.00 4,155.00 4,180.00 4,149.75
12,331,140,280.00 4,170.00 4,200.00 4,177.31
5,080.00 -.59 -30.00 -0.587661
5,050.00 -.59 -30.00 -0.591135
5,030.00 1.58 80.00 1.568660
5,050.00 .00 .00 0.000000
5,100.00 -.58 -30.00 -0.585368
5,080.00 -.20 -10.00 -0.195886
5,090.00 .00 .00 0.000000
5,050.00 .00 .00 0.000000
4,935.00 -2.75 -140.00 -2.783480
4,895.00 -1.31 -65.00 -1.319146
4,895.00 .10 5.00 0.102093
4,925.00 1.12 55.00 1.116196
5,000.00 1.51 75.00 1.502282
5,030.00 .80 40.00 0.792083
5,030.00 -.39 -20.00 -0.395257
4,955.00 -1.39 -70.00 -1.395835
4,960.00 -.10 -5.00 -0.100452
4,880.00 -1.51 -75.00 -1.519017
4,900.00 .71 35.00 0.711747
4,900.00 1.72 85.00 1.707726
4,935.00 -1.69 -85.00 -1.707726
4,610.00 -6.38 -315.00 -6.595797
4,525.00 -2.06 -95.00 -2.077713
4,480.00 .55 25.00 0.550966
4,450.00 -2.20 -100.00 -2.222314
4,225.00 -5.06 -225.00 -5.188484
4,240.00 4.02 170.00 3.944827
4,305.00 -1.48 -65.00 -1.489999
4,265.00 -.46 -20.00 -0.462964
4,275.00 .81 35.00 0.808785
4,335.00 .35 15.00 0.344630
4,370.00 .34 15.00 0.343446
4,375.00 .80 35.00 0.796817
4,390.00 -.11 -5.00 -0.113443
4,325.00 -1.59 -70.00 -1.601865
4,285.00 .12 5.00 0.115274
4,330.00 1.15 50.00 1.145488
4,275.00 -2.28 -100.00 -2.304249
4,305.00 .70 30.00 0.696867
4,080.00 -3.24 -140.00 -3.294416
4,170.00 .48 20.00 0.477328
4,170.00 .00 .00 0.000000
4,180.00 -.48 -20.00 -0.477328
4,115.00 -1.08 -45.00 -1.082392
4,115.00 -.24 -10.00 -0.242131
4,105.00 .36 15.00 0.362977
4,120.00 -.36 -15.00 -0.362977
4,070.00 -1.21 -50.00 -1.219527
3,985.00 -1.96 -80.00 -1.982717
3,905.00 .13 5.00 0.125078
4,000.00 .38 15.00 0.374299
3,975.00 2.99 120.00 2.944998
4,100.00 .48 20.00 0.482510
4,150.00 .36 15.00 0.360361
ECOPETROL 28/05/2013 00:00:00 16,599,209.00
ECOPETROL 29/05/2013 00:00:00 6,027,180.00
ECOPETROL 30/05/2013 00:00:00 8,547,536.00
ECOPETROL 31/05/2013 00:00:00 13,703,830.00
ECOPETROL 04/06/2013 00:00:00 8,189,801.00
ECOPETROL 05/06/2013 00:00:00 4,691,228.00
ECOPETROL 06/06/2013 00:00:00 4,750,431.00
ECOPETROL 07/06/2013 00:00:00 5,573,301.00
ECOPETROL 11/06/2013 00:00:00 7,920,713.00
ECOPETROL 12/06/2013 00:00:00 8,213,606.00
ECOPETROL 13/06/2013 00:00:00 11,683,911.00
ECOPETROL 14/06/2013 00:00:00 5,459,032.00
ECOPETROL 17/06/2013 00:00:00 7,053,276.00
ECOPETROL 18/06/2013 00:00:00 8,603,761.00
ECOPETROL 19/06/2013 00:00:00 7,315,178.00
ECOPETROL 20/06/2013 00:00:00 13,094,776.00
ECOPETROL 21/06/2013 00:00:00 7,919,786.00
ECOPETROL 24/06/2013 00:00:00 7,657,783.00
ECOPETROL 25/06/2013 00:00:00 6,178,717.00
ECOPETROL 26/06/2013 00:00:00 4,632,464.00
ECOPETROL 27/06/2013 00:00:00 2,902,328.00
ECOPETROL 28/06/2013 00:00:00 11,127,920.00
ECOPETROL 02/07/2013 00:00:00 9,468,342.00
ECOPETROL 03/07/2013 00:00:00 7,056,566.00
ECOPETROL 04/07/2013 00:00:00 1,424,093.00
ECOPETROL 05/07/2013 00:00:00 3,762,790.00
ECOPETROL 08/07/2013 00:00:00 2,606,032.00
ECOPETROL 09/07/2013 00:00:00 5,488,496.00
ECOPETROL 10/07/2013 00:00:00 5,345,531.00
ECOPETROL 11/07/2013 00:00:00 8,286,856.00
ECOPETROL 12/07/2013 00:00:00 7,949,512.00
ECOPETROL 15/07/2013 00:00:00 9,530,931.00
ECOPETROL 16/07/2013 00:00:00 8,387,259.00
ECOPETROL 17/07/2013 00:00:00 12,991,480.00
ECOPETROL 18/07/2013 00:00:00 10,185,042.00
ECOPETROL 19/07/2013 00:00:00 10,050,240.00
ECOPETROL 22/07/2013 00:00:00 3,790,762.00
ECOPETROL 23/07/2013 00:00:00 6,835,401.00
ECOPETROL 24/07/2013 00:00:00 7,568,517.00
ECOPETROL 25/07/2013 00:00:00 4,331,305.00
ECOPETROL 26/07/2013 00:00:00 5,388,054.00
ECOPETROL 29/07/2013 00:00:00 1,189,234.00
ECOPETROL 30/07/2013 00:00:00 2,763,885.00
ECOPETROL 31/07/2013 00:00:00 8,430,515.00
ECOPETROL 01/08/2013 00:00:00 8,247,386.00
ECOPETROL 02/08/2013 00:00:00 9,812,434.00
ECOPETROL 05/08/2013 00:00:00 1,719,670.00
ECOPETROL 06/08/2013 00:00:00 11,727,763.00
ECOPETROL 08/08/2013 00:00:00 20,081,665.00
ECOPETROL 09/08/2013 00:00:00 4,913,660.00
ECOPETROL 12/08/2013 00:00:00 7,654,696.00
ECOPETROL 13/08/2013 00:00:00 4,643,598.00
ECOPETROL 14/08/2013 00:00:00 6,726,992.00
ECOPETROL 15/08/2013 00:00:00 3,311,539.00
69,713,006,075.00 4,190.00 4,235.00 4,199.78
25,248,846,705.00 4,195.00 4,220.00 4,189.16
35,909,969,035.00 4,205.00 4,230.00 4,201.21
56,693,828,010.00 4,080.00 4,265.00 4,137.08
33,638,151,220.00 4,120.00 4,130.00 4,107.32
19,256,642,740.00 4,110.00 4,115.00 4,104.82
19,434,726,395.00 4,085.00 4,110.00 4,091.15
22,951,358,840.00 4,135.00 4,135.00 4,118.09
32,390,963,525.00 4,060.00 4,115.00 4,089.40
32,874,066,525.00 3,955.00 4,080.00 4,002.39
46,553,761,185.00 3,975.00 4,005.00 3,984.43
21,689,682,735.00 4,000.00 4,000.00 3,973.17
28,737,449,480.00 4,085.00 4,105.00 4,074.34
35,795,383,660.00 4,180.00 4,180.00 4,160.43
30,193,831,865.00 4,120.00 4,170.00 4,127.56
52,387,475,330.00 3,960.00 4,080.00 4,000.64
31,497,106,470.00 3,975.00 4,010.00 3,977.01
29,826,503,115.00 3,850.00 3,970.00 3,894.93
23,942,041,455.00 3,850.00 3,920.00 3,874.92
17,979,801,400.00 3,885.00 3,905.00 3,881.26
11,310,844,575.00 3,900.00 3,920.00 3,897.16
44,493,729,000.00 4,080.00 4,080.00 3,998.39
38,831,115,895.00 4,080.00 4,135.00 4,101.15
28,405,312,420.00 4,045.00 4,065.00 4,025.37
5,813,778,695.00 4,100.00 4,100.00 4,082.44
15,195,483,715.00 4,035.00 4,100.00 4,038.36
10,534,401,490.00 4,010.00 4,070.00 4,042.31
21,783,669,380.00 3,955.00 4,030.00 3,968.97
20,870,880,940.00 3,875.00 3,950.00 3,904.36
33,150,070,225.00 4,050.00 4,070.00 4,000.32
32,078,495,205.00 4,060.00 4,080.00 4,035.28
39,144,717,850.00 4,140.00 4,160.00 4,107.12
34,786,846,330.00 4,160.00 4,190.00 4,147.58
54,639,117,525.00 4,235.00 4,235.00 4,205.77
43,521,555,190.00 4,295.00 4,300.00 4,273.09
43,656,188,315.00 4,330.00 4,380.00 4,343.80
16,380,035,250.00 4,320.00 4,360.00 4,321.04
29,738,015,395.00 4,390.00 4,390.00 4,350.59
33,219,718,470.00 4,385.00 4,410.00 4,389.20
18,848,232,395.00 4,340.00 4,380.00 4,351.63
23,228,436,225.00 4,325.00 4,340.00 4,311.10
5,126,616,005.00 4,300.00 4,330.00 4,310.86
11,872,559,260.00 4,305.00 4,320.00 4,295.61
36,369,461,835.00 4,335.00 4,335.00 4,314.03
35,507,583,800.00 4,350.00 4,365.00 4,305.31
42,603,282,455.00 4,330.00 4,350.00 4,341.76
7,445,019,895.00 4,345.00 4,345.00 4,329.33
51,595,290,025.00 4,455.00 4,470.00 4,399.41
87,385,666,130.00 4,320.00 4,450.00 4,351.51
21,411,717,125.00 4,340.00 4,380.00 4,357.59
33,169,607,980.00 4,335.00 4,350.00 4,333.24
20,067,018,390.00 4,340.00 4,340.00 4,321.44
29,305,686,140.00 4,355.00 4,375.00 4,356.43
14,343,344,080.00 4,345.00 4,350.00 4,331.32
4,185.00 .48 20.00 0.478470
4,170.00 .12 5.00 0.119261
4,185.00 .24 10.00 0.238095
4,080.00 -2.97 -125.00 -3.017731
4,065.00 .98 40.00 0.975617
4,095.00 -.24 -10.00 -0.243013
4,080.00 -.61 -25.00 -0.610130
4,090.00 1.22 50.00 1.216560
4,060.00 -1.81 -75.00 -1.830435
3,930.00 -2.59 -105.00 -2.620237
3,935.00 .51 20.00 0.504415
3,945.00 .63 25.00 0.626961
4,000.00 2.13 85.00 2.102737
4,100.00 2.33 95.00 2.298952
4,095.00 -1.44 -60.00 -1.445808
3,950.00 -3.88 -160.00 -3.960914
3,940.00 .38 15.00 0.378072
3,850.00 -3.14 -125.00 -3.195160
3,845.00 .00 .00 0.000000
3,865.00 .91 35.00 0.904984
3,880.00 .39 15.00 0.385357
3,895.00 4.62 180.00 4.512044
4,065.00 .00 .00 0.000000
3,995.00 -.86 -35.00 -0.861544
4,045.00 1.36 55.00 1.350542
4,000.00 -1.59 -65.00 -1.598067
4,010.00 -.62 -25.00 -0.621506
3,935.00 -1.37 -55.00 -1.381064
3,875.00 -2.02 -80.00 -2.043494
3,880.00 4.52 175.00 4.417122
4,010.00 .25 10.00 0.246609
4,040.00 1.97 80.00 1.951281
4,095.00 .48 20.00 0.481929
4,165.00 1.80 75.00 1.786825
4,215.00 1.42 60.00 1.406823
4,275.00 .81 35.00 0.811599
4,300.00 -.23 -10.00 -0.231214
4,300.00 1.62 70.00 1.607382
4,370.00 -.11 -5.00 -0.113960
4,330.00 -1.03 -45.00 -1.031528
4,280.00 -.35 -15.00 -0.346221
4,300.00 -.58 -25.00 -0.579712
4,280.00 .12 5.00 0.116212
4,270.00 .70 30.00 0.694447
4,200.00 .35 15.00 0.345423
4,325.00 -.46 -20.00 -0.460830
4,310.00 .35 15.00 0.345822
4,330.00 2.53 110.00 2.500130
4,320.00 -3.03 -135.00 -3.077166
4,315.00 .46 20.00 0.461895
4,320.00 -.12 -5.00 -0.115274
4,300.00 .12 5.00 0.115274
4,320.00 .35 15.00 0.345026
4,310.00 -.23 -10.00 -0.229885
ECOPETROL 16/08/2013 00:00:00 3,034,655.00
ECOPETROL 20/08/2013 00:00:00 5,461,380.00
ECOPETROL 21/08/2013 00:00:00 4,189,560.00
ECOPETROL 22/08/2013 00:00:00 2,897,774.00
ECOPETROL 23/08/2013 00:00:00 1,789,988.00
ECOPETROL 26/08/2013 00:00:00 3,971,288.00
ECOPETROL 27/08/2013 00:00:00 4,669,016.00
ECOPETROL 28/08/2013 00:00:00 14,145,934.00
ECOPETROL 29/08/2013 00:00:00 7,644,024.00
ECOPETROL 30/08/2013 00:00:00 6,419,552.00
ECOPETROL 02/09/2013 00:00:00 1,519,222.00
ECOPETROL 03/09/2013 00:00:00 13,639,840.00
ECOPETROL 04/09/2013 00:00:00 4,744,486.00
ECOPETROL 05/09/2013 00:00:00 6,015,157.00
ECOPETROL 06/09/2013 00:00:00 3,901,601.00
ECOPETROL 09/09/2013 00:00:00 3,158,229.00
ECOPETROL 10/09/2013 00:00:00 7,204,490.00
ECOPETROL 11/09/2013 00:00:00 10,734,904.00
ECOPETROL 12/09/2013 00:00:00 3,217,053.00
ECOPETROL 13/09/2013 00:00:00 4,599,297.00
ECOPETROL 16/09/2013 00:00:00 2,537,132.00
ECOPETROL 17/09/2013 00:00:00 4,524,965.00
ECOPETROL 18/09/2013 00:00:00 4,561,402.00
ECOPETROL 19/09/2013 00:00:00 7,603,377.00
ECOPETROL 20/09/2013 00:00:00 4,712,424.00
ECOPETROL 23/09/2013 00:00:00 3,441,609.00
ECOPETROL 24/09/2013 00:00:00 4,260,333.00
ECOPETROL 25/09/2013 00:00:00 3,824,082.00
ECOPETROL 26/09/2013 00:00:00 2,361,649.00
ECOPETROL 27/09/2013 00:00:00 2,885,063.00
ECOPETROL 30/09/2013 00:00:00 4,088,224.00
ECOPETROL 01/10/2013 00:00:00 5,260,552.00
ECOPETROL 02/10/2013 00:00:00 3,185,355.00
ECOPETROL 03/10/2013 00:00:00 2,140,099.00
ECOPETROL 04/10/2013 00:00:00 3,255,194.00
ECOPETROL 07/10/2013 00:00:00 3,191,342.00
ECOPETROL 08/10/2013 00:00:00 3,169,178.00
ECOPETROL 09/10/2013 00:00:00 2,045,928.00
ECOPETROL 10/10/2013 00:00:00 4,462,630.00
ECOPETROL 11/10/2013 00:00:00 7,611,679.00
ECOPETROL 15/10/2013 00:00:00 8,666,443.00
ECOPETROL 16/10/2013 00:00:00 14,319,409.00
ECOPETROL 17/10/2013 00:00:00 6,028,221.00
ECOPETROL 18/10/2013 00:00:00 6,786,812.00
ECOPETROL 21/10/2013 00:00:00 6,784,327.00
ECOPETROL 22/10/2013 00:00:00 6,048,826.00
ECOPETROL 23/10/2013 00:00:00 6,178,143.00
ECOPETROL 24/10/2013 00:00:00 3,331,127.00
ECOPETROL 25/10/2013 00:00:00 3,911,059.00
ECOPETROL 28/10/2013 00:00:00 2,221,101.00
ECOPETROL 29/10/2013 00:00:00 2,994,180.00
ECOPETROL 30/10/2013 00:00:00 4,811,765.00
ECOPETROL 31/10/2013 00:00:00 6,508,523.00
ECOPETROL 01/11/2013 00:00:00 3,121,839.00
13,193,232,205.00 4,370.00 4,370.00 4,347.52
23,924,165,810.00 4,390.00 4,405.00 4,380.61
18,393,460,385.00 4,360.00 4,440.00 4,390.31
12,620,260,075.00 4,360.00 4,395.00 4,355.16
7,785,536,560.00 4,350.00 4,365.00 4,349.49
17,315,306,505.00 4,355.00 4,375.00 4,360.12
20,380,753,865.00 4,370.00 4,385.00 4,365.11
62,693,014,835.00 4,465.00 4,470.00 4,431.88
34,111,815,340.00 4,385.00 4,500.00 4,462.55
27,908,460,335.00 4,335.00 4,400.00 4,347.42
6,598,445,780.00 4,355.00 4,355.00 4,343.31
59,929,769,255.00 4,350.00 4,415.00 4,393.73
20,832,598,580.00 4,395.00 4,410.00 4,390.91
26,618,130,670.00 4,415.00 4,445.00 4,425.18
17,143,691,225.00 4,390.00 4,420.00 4,394.01
13,965,609,370.00 4,425.00 4,435.00 4,421.97
32,130,434,360.00 4,495.00 4,495.00 4,459.78
48,292,957,255.00 4,495.00 4,525.00 4,498.69
14,415,327,040.00 4,490.00 4,495.00 4,480.91
20,422,287,200.00 4,450.00 4,475.00 4,440.31
11,267,627,905.00 4,435.00 4,470.00 4,441.09
19,980,541,985.00 4,445.00 4,445.00 4,415.62
20,290,991,645.00 4,490.00 4,490.00 4,448.41
33,887,271,125.00 4,425.00 4,515.00 4,456.87
20,937,324,155.00 4,440.00 4,465.00 4,443.01
15,335,700,690.00 4,465.00 4,465.00 4,455.97
18,970,429,175.00 4,460.00 4,460.00 4,452.80
17,014,115,350.00 4,445.00 4,460.00 4,449.20
10,475,668,555.00 4,435.00 4,445.00 4,435.74
12,759,630,510.00 4,425.00 4,440.00 4,422.65
17,931,117,605.00 4,380.00 4,410.00 4,386.04
22,920,406,625.00 4,375.00 4,395.00 4,357.03
13,852,232,755.00 4,340.00 4,380.00 4,348.72
9,284,961,185.00 4,335.00 4,345.00 4,338.57
14,111,892,210.00 4,325.00 4,350.00 4,335.19
13,816,021,480.00 4,340.00 4,350.00 4,329.22
13,773,984,205.00 4,355.00 4,360.00 4,346.23
8,865,620,745.00 4,320.00 4,355.00 4,333.30
19,312,394,845.00 4,360.00 4,360.00 4,327.58
33,426,060,275.00 4,385.00 4,415.00 4,391.42
38,578,464,035.00 4,460.00 4,465.00 4,451.48
64,511,085,935.00 4,515.00 4,530.00 4,505.15
27,252,670,060.00 4,515.00 4,540.00 4,520.85
30,906,911,070.00 4,570.00 4,570.00 4,553.97
31,106,143,345.00 4,565.00 4,610.00 4,585.00
27,523,584,370.00 4,535.00 4,580.00 4,550.24
27,874,742,460.00 4,540.00 4,540.00 4,511.83
15,207,914,125.00 4,590.00 4,590.00 4,565.40
17,944,461,875.00 4,590.00 4,600.00 4,588.13
10,124,755,325.00 4,555.00 4,585.00 4,558.44
13,629,034,875.00 4,555.00 4,570.00 4,551.84
21,672,570,410.00 4,470.00 4,560.00 4,504.08
29,297,888,645.00 4,500.00 4,550.00 4,501.47
14,014,135,530.00 4,470.00 4,510.00 4,489.06
4,330.00 .58 25.00 0.573725
4,325.00 .46 20.00 0.456622
4,355.00 -.68 -30.00 -0.685717
4,340.00 .00 .00 0.000000
4,340.00 -.23 -10.00 -0.229621
4,340.00 .11 5.00 0.114877
4,340.00 .34 15.00 0.343840
4,370.00 2.17 95.00 2.150621
4,385.00 -1.79 -80.00 -1.807959
4,335.00 -1.14 -50.00 -1.146802
4,330.00 .46 20.00 0.460300
4,350.00 -.11 -5.00 -0.114877
4,350.00 1.03 45.00 1.029169
4,390.00 .46 20.00 0.454030
4,385.00 -.57 -25.00 -0.567861
4,400.00 .80 35.00 0.794105
4,420.00 1.58 70.00 1.569539
4,470.00 .00 .00 0.000000
4,465.00 -.11 -5.00 -0.111297
4,430.00 -.89 -40.00 -0.894861
4,425.00 -.34 -15.00 -0.337648
4,390.00 .23 10.00 0.225225
4,400.00 1.01 45.00 1.007283
4,425.00 -1.45 -65.00 -1.458242
4,420.00 .34 15.00 0.338410
4,430.00 .56 25.00 0.561484
4,440.00 -.11 -5.00 -0.112045
4,445.00 -.34 -15.00 -0.336890
4,420.00 -.22 -10.00 -0.225225
4,405.00 -.23 -10.00 -0.225734
4,365.00 -1.02 -45.00 -1.022155
4,330.00 -.11 -5.00 -0.114220
4,330.00 -.80 -35.00 -0.803217
4,330.00 -.12 -5.00 -0.115274
4,325.00 -.23 -10.00 -0.230947
4,315.00 .35 15.00 0.346221
4,330.00 .35 15.00 0.345026
4,320.00 -.80 -35.00 -0.806921
4,315.00 .93 40.00 0.921666
4,340.00 .57 25.00 0.571757
4,400.00 1.71 75.00 1.695914
4,460.00 1.23 55.00 1.225642
4,500.00 .00 .00 0.000000
4,510.00 1.22 55.00 1.210802
4,555.00 -.11 -5.00 -0.109469
4,530.00 -.66 -30.00 -0.659343
4,490.00 .11 5.00 0.110193
4,540.00 1.10 50.00 1.095301
4,565.00 .00 .00 0.000000
4,545.00 -.76 -35.00 -0.765449
4,535.00 .00 .00 0.000000
4,465.00 -1.87 -85.00 -1.883712
4,485.00 .67 30.00 0.668899
4,470.00 -.67 -30.00 -0.668899
ECOPETROL 05/11/2013 00:00:00 1,918,897.00
ECOPETROL 06/11/2013 00:00:00 3,414,706.00
ECOPETROL 07/11/2013 00:00:00 4,234,935.00
ECOPETROL 08/11/2013 00:00:00 7,602,365.00
ECOPETROL 12/11/2013 00:00:00 16,565,240.00
ECOPETROL 13/11/2013 00:00:00 9,320,240.00
ECOPETROL 14/11/2013 00:00:00 6,568,601.00
ECOPETROL 15/11/2013 00:00:00 4,288,219.00
ECOPETROL 18/11/2013 00:00:00 4,563,531.00
ECOPETROL 19/11/2013 00:00:00 4,009,908.00
ECOPETROL 20/11/2013 00:00:00 5,289,478.00
ECOPETROL 21/11/2013 00:00:00 4,839,856.00
ECOPETROL 22/11/2013 00:00:00 2,572,244.00
ECOPETROL 25/11/2013 00:00:00 5,645,487.00
ECOPETROL 26/11/2013 00:00:00 8,268,144.00
ECOPETROL 27/11/2013 00:00:00 7,874,410.00
ECOPETROL 28/11/2013 00:00:00 1,288,465.00
ECOPETROL 29/11/2013 00:00:00 5,145,555.00
ECOPETROL 02/12/2013 00:00:00 4,987,708.00
ECOPETROL 03/12/2013 00:00:00 8,291,090.00
ECOPETROL 04/12/2013 00:00:00 8,431,442.00
ECOPETROL 05/12/2013 00:00:00 7,180,396.00
ECOPETROL 06/12/2013 00:00:00 7,145,795.00
ECOPETROL 09/12/2013 00:00:00 12,478,513.00
ECOPETROL 10/12/2013 00:00:00 4,572,969.00
ECOPETROL 11/12/2013 00:00:00 3,129,347.00
ECOPETROL 12/12/2013 00:00:00 4,782,725.00
ECOPETROL 13/12/2013 00:00:00 3,553,975.00
ECOPETROL 16/12/2013 00:00:00 26,831,396.00
ECOPETROL 17/12/2013 00:00:00 10,950,557.00
ECOPETROL 18/12/2013 00:00:00 20,803,444.00
ECOPETROL 19/12/2013 00:00:00 7,715,003.00
ECOPETROL 20/12/2013 00:00:00 14,350,032.00
ECOPETROL 23/12/2013 00:00:00 6,499,219.00
ECOPETROL 24/12/2013 00:00:00 1,945,906.00
ECOPETROL 26/12/2013 00:00:00 1,674,123.00
ECOPETROL 27/12/2013 00:00:00 1,448,223.00
ECOPETROL 30/12/2013 00:00:00 2,445,756.00
8,516,783,245.00 4,410.00 4,475.00 4,438.37
15,171,045,375.00 4,490.00 4,490.00 4,442.86
18,773,672,030.00 4,415.00 4,475.00 4,433.05
32,594,030,220.00 4,235.00 4,415.00 4,287.35
66,988,094,970.00 4,030.00 4,200.00 4,043.90
38,605,453,800.00 4,175.00 4,180.00 4,142.11
27,455,931,525.00 4,150.00 4,215.00 4,179.88
17,653,011,505.00 4,110.00 4,175.00 4,116.63
18,605,544,720.00 4,070.00 4,110.00 4,077.01
16,207,878,845.00 4,050.00 4,090.00 4,041.96
21,529,386,510.00 4,055.00 4,085.00 4,070.23
19,608,878,565.00 4,035.00 4,080.00 4,051.54
10,387,342,585.00 4,045.00 4,060.00 4,038.24
22,651,687,440.00 3,980.00 4,050.00 4,012.35
32,525,652,580.00 3,925.00 3,980.00 3,933.85
30,806,451,385.00 3,905.00 3,935.00 3,912.22
5,059,515,220.00 3,935.00 3,940.00 3,926.78
20,321,507,565.00 3,935.00 3,965.00 3,949.33
19,906,788,025.00 4,035.00 4,035.00 3,991.17
33,549,496,120.00 4,025.00 4,080.00 4,046.45
33,728,024,765.00 3,975.00 4,035.00 4,000.27
29,122,292,110.00 4,030.00 4,080.00 4,055.81
29,236,398,220.00 4,100.00 4,125.00 4,091.41
51,688,424,485.00 4,160.00 4,190.00 4,142.19
18,935,053,430.00 4,135.00 4,170.00 4,140.65
12,989,101,705.00 4,155.00 4,165.00 4,150.74
19,809,620,945.00 4,145.00 4,170.00 4,141.91
14,705,708,500.00 4,130.00 4,150.00 4,137.82
106,896,461,255.00 3,865.00 4,130.00 3,984.01
42,371,886,770.00 3,875.00 3,915.00 3,869.38
78,055,074,575.00 3,705.00 3,885.00 3,752.03
28,669,192,875.00 3,695.00 3,750.00 3,716.03
54,288,418,365.00 3,790.00 3,810.00 3,783.16
24,542,498,130.00 3,735.00 3,805.00 3,776.22
7,308,593,340.00 3,800.00 3,800.00 3,755.88
6,274,111,895.00 3,735.00 3,795.00 3,747.70
5,416,939,000.00 3,740.00 3,765.00 3,740.40
9,062,723,505.00 3,700.00 3,770.00 3,705.49
DESVESTA 527.17
PROMEDIO 4,520.24
COEFICIENTE DE VARIACIÒN 0.116623
PRECIO MAX PRECIO DE CIERRE 5,710.00

PRECIO MIN PRECIO DE CIERRE 3,695.00
MAX TASA RENTABILIDAD 4.51204352804696

MAX PERDIDA -6.63157249335561
4,410.00 -1.34 -60.00 -1.351372
4,405.00 1.81 80.00 1.797801
4,415.00 -1.67 -75.00 -1.684487
4,200.00 -4.08 -180.00 -4.162451
3,985.00 -4.84 -205.00 -4.961695
4,060.00 3.60 145.00 3.534798
4,150.00 -.60 -25.00 -0.600602
4,080.00 -.96 -40.00 -0.968531
4,055.00 -.97 -40.00 -0.978003
4,015.00 -.49 -20.00 -0.492612
4,050.00 .12 5.00 0.123381
4,035.00 -.49 -20.00 -0.494439
4,020.00 .25 10.00 0.247525
3,980.00 -1.61 -65.00 -1.619973
3,905.00 -1.38 -55.00 -1.391547
3,880.00 -.51 -20.00 -0.510857
3,905.00 .77 30.00 0.765310
3,930.00 .00 .00 0.000000
3,935.00 2.54 100.00 2.509542
4,005.00 -.25 -10.00 -0.248139
3,970.00 -1.24 -50.00 -1.250016
4,025.00 1.38 55.00 1.374163
4,045.00 1.74 70.00 1.722060
4,100.00 1.46 60.00 1.452810
4,120.00 -.60 -25.00 -0.602775
4,130.00 .48 20.00 0.482510
4,125.00 -.24 -10.00 -0.240964
4,125.00 -.36 -15.00 -0.362538
3,865.00 -6.42 -265.00 -6.631572
3,830.00 .26 10.00 0.258398
3,660.00 -4.39 -170.00 -4.486240
3,675.00 -.27 -10.00 -0.270270
3,715.00 2.57 95.00 2.538546
3,735.00 -1.45 -55.00 -1.461820
3,740.00 1.74 65.00 1.725325
3,735.00 -1.71 -65.00 -1.725325
3,730.00 .13 5.00 0.133779
3,680.00 -1.07 -40.00 -1.075279
ECOPETROL 02/01/2014 00:00:00 1,467,691.00
ECOPETROL 03/01/2014 00:00:00 3,527,682.00
ECOPETROL 07/01/2014 00:00:00 9,685,278.00
ECOPETROL 08/01/2014 00:00:00 8,051,864.00
ECOPETROL 09/01/2014 00:00:00 4,954,625.00
ECOPETROL 10/01/2014 00:00:00 5,815,183.00
ECOPETROL 13/01/2014 00:00:00 5,738,521.00
ECOPETROL 14/01/2014 00:00:00 5,680,457.00
ECOPETROL 15/01/2014 00:00:00 20,655,418.00
ECOPETROL 16/01/2014 00:00:00 15,334,604.00
ECOPETROL 17/01/2014 00:00:00 12,704,851.00
ECOPETROL 20/01/2014 00:00:00 7,541,677.00
ECOPETROL 21/01/2014 00:00:00 6,798,421.00
ECOPETROL 22/01/2014 00:00:00 7,229,354.00
ECOPETROL 23/01/2014 00:00:00 12,031,014.00
ECOPETROL 24/01/2014 00:00:00 5,230,598.00
ECOPETROL 27/01/2014 00:00:00 11,522,806.00
ECOPETROL 28/01/2014 00:00:00 7,519,689.00
ECOPETROL 29/01/2014 00:00:00 4,043,665.00
ECOPETROL 30/01/2014 00:00:00 7,732,619.00
ECOPETROL 31/01/2014 00:00:00 11,257,903.00
ECOPETROL 03/02/2014 00:00:00 3,652,399.00
ECOPETROL 04/02/2014 00:00:00 5,363,650.00
ECOPETROL 05/02/2014 00:00:00 5,949,788.00
ECOPETROL 06/02/2014 00:00:00 21,444,473.00
ECOPETROL 07/02/2014 00:00:00 8,653,112.00
ECOPETROL 10/02/2014 00:00:00 4,756,259.00
ECOPETROL 11/02/2014 00:00:00 9,660,064.00
ECOPETROL 12/02/2014 00:00:00 14,437,991.00
ECOPETROL 13/02/2014 00:00:00 3,068,686.00
ECOPETROL 14/02/2014 00:00:00 4,925,704.00
ECOPETROL 17/02/2014 00:00:00 1,045,501.00
ECOPETROL 18/02/2014 00:00:00 6,701,821.00
ECOPETROL 19/02/2014 00:00:00 18,112,110.00
ECOPETROL 20/02/2014 00:00:00 9,163,652.00
ECOPETROL 21/02/2014 00:00:00 6,518,511.00
ECOPETROL 24/02/2014 00:00:00 3,032,605.00
ECOPETROL 25/02/2014 00:00:00 4,957,046.00
ECOPETROL 26/02/2014 00:00:00 20,097,584.00
ECOPETROL 27/02/2014 00:00:00 4,974,749.00
ECOPETROL 28/02/2014 00:00:00 9,390,932.00
ECOPETROL 03/03/2014 00:00:00 4,006,401.00
ECOPETROL 04/03/2014 00:00:00 4,002,802.00
ECOPETROL 05/03/2014 00:00:00 5,990,442.00
ECOPETROL 06/03/2014 00:00:00 9,173,544.00
ECOPETROL 07/03/2014 00:00:00 8,549,133.00
5,416,798,580.00 3,700.00 3,715.00 3,690.69
12,943,520,900.00 3,650.00 3,700.00 3,669.13
34,599,800,850.00 3,550.00 3,660.00 3,572.41
27,920,733,925.00 3,465.00 3,565.00 3,467.61
17,082,649,780.00 3,445.00 3,495.00 3,447.82
19,872,623,710.00 3,415.00 3,450.00 3,417.37
19,625,836,480.00 3,415.00 3,430.00 3,420.02
19,453,457,120.00 3,425.00 3,440.00 3,424.63
71,640,720,955.00 3,485.00 3,485.00 3,468.37
52,404,188,275.00 3,440.00 3,500.00 3,417.38
44,291,341,270.00 3,485.00 3,510.00 3,486.18
26,544,411,145.00 3,490.00 3,550.00 3,519.70
23,608,756,360.00 3,480.00 3,520.00 3,472.68
25,298,505,370.00 3,520.00 3,530.00 3,499.41
42,241,843,940.00 3,470.00 3,550.00 3,511.08
17,822,993,980.00 3,390.00 3,485.00 3,407.45
39,712,434,060.00 3,425.00 3,480.00 3,446.42
26,076,193,215.00 3,455.00 3,490.00 3,467.72
13,876,698,030.00 3,405.00 3,480.00 3,431.71
26,899,365,470.00 3,510.00 3,520.00 3,478.69
39,422,895,910.00 3,520.00 3,520.00 3,501.80
12,748,385,640.00 3,480.00 3,520.00 3,490.41
18,720,479,115.00 3,480.00 3,500.00 3,490.25
21,021,320,585.00 3,560.00 3,560.00 3,533.12
77,842,954,355.00 3,620.00 3,655.00 3,629.98
31,321,357,040.00 3,590.00 3,660.00 3,619.66
16,854,070,030.00 3,540.00 3,635.00 3,543.56
34,967,544,680.00 3,590.00 3,645.00 3,619.80
52,826,396,625.00 3,700.00 3,700.00 3,658.85
11,280,818,750.00 3,670.00 3,700.00 3,676.11
18,109,454,875.00 3,655.00 3,690.00 3,676.52
3,807,284,220.00 3,625.00 3,660.00 3,641.59
24,737,621,950.00 3,695.00 3,715.00 3,691.18
67,750,092,045.00 3,770.00 3,770.00 3,740.60
33,876,527,810.00 3,680.00 3,770.00 3,696.84
23,637,902,260.00 3,610.00 3,680.00 3,626.27
10,994,870,065.00 3,635.00 3,640.00 3,625.55
17,759,780,195.00 3,540.00 3,615.00 3,582.73
69,276,677,020.00 3,430.00 3,540.00 3,447.02
17,050,716,825.00 3,440.00 3,460.00 3,427.45
32,763,683,470.00 3,500.00 3,530.00 3,488.86
13,950,135,035.00 3,430.00 3,525.00 3,481.96
13,950,334,985.00 3,510.00 3,510.00 3,485.14
21,450,853,245.00 3,585.00 3,600.00 3,580.85
33,289,310,560.00 3,650.00 3,650.00 3,628.84
31,212,466,210.00 3,630.00 3,690.00 3,650.95
3,665.00 .00 .00 0.0000000
3,650.00 -1.35 -50.00 -1.3605652
3,550.00 -2.74 -100.00 -2.7779564
3,410.00 -2.39 -85.00 -2.4234971
3,420.00 -.58 -20.00 -0.5788728
3,400.00 -.87 -30.00 -0.8746411
3,400.00 .00 .00 0.0000000
3,420.00 .29 10.00 0.2923979
3,440.00 1.75 60.00 1.7366572
3,330.00 -1.29 -45.00 -1.2996573
3,450.00 1.31 45.00 1.2996573
3,480.00 .14 5.00 0.1433692
3,440.00 -.29 -10.00 -0.2869442
3,470.00 1.15 40.00 1.1428696
3,470.00 -1.42 -50.00 -1.4306396
3,380.00 -2.31 -80.00 -2.3324673
3,400.00 1.03 35.00 1.0271550
3,435.00 .88 30.00 0.8720986
3,405.00 -1.45 -50.00 -1.4577518
3,405.00 3.08 105.00 3.0371098
3,460.00 .28 10.00 0.2844952
3,480.00 -1.14 -40.00 -1.1428696
3,480.00 .00 .00 0.0000000
3,480.00 2.30 80.00 2.2728251
3,580.00 1.69 60.00 1.6713481
3,565.00 -.83 -30.00 -0.8321823
3,520.00 -1.39 -50.00 -1.4025475
3,545.00 1.41 50.00 1.4025475
3,580.00 3.06 110.00 3.0180617
3,660.00 -.81 -30.00 -0.8141158
3,650.00 -.41 -15.00 -0.4095569
3,620.00 -.82 -30.00 -0.8241805
3,650.00 1.93 70.00 1.9126266
3,690.00 2.03 75.00 2.0094447
3,665.00 -2.39 -90.00 -2.4162249
3,605.00 -1.90 -70.00 -1.9204980
3,605.00 .69 25.00 0.6901339
3,540.00 -2.61 -95.00 -2.6482384
3,410.00 -3.11 -110.00 -3.1566466
3,395.00 .29 10.00 0.2911210
3,440.00 1.74 60.00 1.7291497
3,430.00 -2.00 -70.00 -2.0202707
3,440.00 2.33 80.00 2.3055776
3,475.00 2.14 75.00 2.1142437
3,560.00 1.81 65.00 1.7968694
3,610.00 -.55 -20.00 -0.5494519
ECOPETROL 10/03/2014 00:00:00 3,665,263.00
ECOPETROL 11/03/2014 00:00:00 3,894,573.00
ECOPETROL 12/03/2014 00:00:00 6,808,684.00
ECOPETROL 13/03/2014 00:00:00 3,881,411.00
ECOPETROL 14/03/2014 00:00:00 4,048,237.00
ECOPETROL 17/03/2014 00:00:00 3,432,558.00
ECOPETROL 18/03/2014 00:00:00 3,796,510.00
ECOPETROL 19/03/2014 00:00:00 8,111,175.00
ECOPETROL 20/03/2014 00:00:00 7,703,243.00
ECOPETROL 21/03/2014 00:00:00 6,219,208.00
ECOPETROL 25/03/2014 00:00:00 11,504,883.00
ECOPETROL 26/03/2014 00:00:00 8,696,408.00
ECOPETROL 27/03/2014 00:00:00 13,527,301.00
ECOPETROL 28/03/2014 00:00:00 9,665,498.00
ECOPETROL 31/03/2014 00:00:00 10,778,575.00
ECOPETROL 01/04/2014 00:00:00 8,515,184.00
ECOPETROL 02/04/2014 00:00:00 13,372,384.00
ECOPETROL 03/04/2014 00:00:00 6,967,415.00
ECOPETROL 04/04/2014 00:00:00 8,122,103.00
ECOPETROL 07/04/2014 00:00:00 14,486,274.00
ECOPETROL 08/04/2014 00:00:00 6,098,064.00
ECOPETROL 09/04/2014 00:00:00 14,871,732.00
ECOPETROL 10/04/2014 00:00:00 10,204,022.00
ECOPETROL 11/04/2014 00:00:00 3,537,608.00
ECOPETROL 14/04/2014 00:00:00 6,107,746.00
ECOPETROL 15/04/2014 00:00:00 7,989,736.00
ECOPETROL 16/04/2014 00:00:00 7,272,156.00
ECOPETROL 21/04/2014 00:00:00 8,151,349.00
ECOPETROL 22/04/2014 00:00:00 14,126,302.00
ECOPETROL 23/04/2014 00:00:00 7,482,721.00
ECOPETROL 24/04/2014 00:00:00 3,445,546.00
ECOPETROL 25/04/2014 00:00:00 5,716,749.00
ECOPETROL 28/04/2014 00:00:00 11,277,181.00
ECOPETROL 29/04/2014 00:00:00 6,355,550.00
ECOPETROL 30/04/2014 00:00:00 22,861,312.00
ECOPETROL 02/05/2014 00:00:00 3,792,923.00
ECOPETROL 05/05/2014 00:00:00 6,526,591.00
ECOPETROL 06/05/2014 00:00:00 6,713,316.00
ECOPETROL 07/05/2014 00:00:00 8,929,794.00
ECOPETROL 08/05/2014 00:00:00 4,791,181.00
ECOPETROL 09/05/2014 00:00:00 2,912,718.00
ECOPETROL 12/05/2014 00:00:00 3,003,064.00
ECOPETROL 13/05/2014 00:00:00 4,036,068.00
ECOPETROL 14/05/2014 00:00:00 6,630,209.00
ECOPETROL 15/05/2014 00:00:00 13,381,311.00
ECOPETROL 16/05/2014 00:00:00 7,275,046.00
ECOPETROL 19/05/2014 00:00:00 4,834,875.00
ECOPETROL 20/05/2014 00:00:00 11,900,462.00
ECOPETROL 21/05/2014 00:00:00 4,701,754.00
ECOPETROL 22/05/2014 00:00:00 4,017,276.00
ECOPETROL 23/05/2014 00:00:00 7,760,287.00
ECOPETROL 26/05/2014 00:00:00 1,705,479.00
ECOPETROL 27/05/2014 00:00:00 7,489,736.00
ECOPETROL 28/05/2014 00:00:00 4,793,719.00
13,221,036,030.00 3,605.00 3,630.00 3,607.12
14,079,260,975.00 3,635.00 3,635.00 3,615.10
24,750,369,330.00 3,625.00 3,665.00 3,635.12
14,114,215,610.00 3,635.00 3,685.00 3,636.36
14,632,182,725.00 3,600.00 3,655.00 3,614.46
12,401,410,535.00 3,605.00 3,625.00 3,612.88
13,735,795,620.00 3,625.00 3,645.00 3,618.01
29,859,582,895.00 3,675.00 3,710.00 3,681.29
28,428,863,295.00 3,700.00 3,710.00 3,690.51
23,170,267,525.00 3,720.00 3,755.00 3,725.60
43,486,357,560.00 3,825.00 3,825.00 3,779.82
33,368,782,080.00 3,830.00 3,860.00 3,837.08
52,512,331,620.00 3,910.00 3,910.00 3,881.95
38,344,796,665.00 3,975.00 3,990.00 3,967.18
43,181,862,900.00 4,030.00 4,030.00 4,006.27
34,046,367,440.00 4,000.00 4,040.00 3,998.31
53,723,366,845.00 4,030.00 4,035.00 4,017.49
28,075,444,550.00 4,025.00 4,060.00 4,029.54
32,440,356,850.00 3,970.00 4,045.00 3,994.08
57,267,520,345.00 3,945.00 4,000.00 3,953.23
23,814,881,935.00 3,875.00 3,935.00 3,905.32
57,297,957,985.00 3,900.00 3,900.00 3,852.81
40,115,260,630.00 3,945.00 3,945.00 3,931.32
13,871,985,225.00 3,925.00 3,940.00 3,921.29
24,174,661,545.00 3,950.00 3,985.00 3,958.03
31,400,069,995.00 3,960.00 3,970.00 3,930.05
28,292,227,660.00 3,885.00 3,955.00 3,890.49
31,276,091,115.00 3,830.00 3,885.00 3,836.92
50,708,868,570.00 3,580.00 3,800.00 3,589.68
26,475,201,490.00 3,510.00 3,575.00 3,538.18
12,115,286,025.00 3,500.00 3,535.00 3,516.22
20,332,751,230.00 3,545.00 3,580.00 3,556.70
39,195,035,080.00 3,450.00 3,555.00 3,475.61
22,192,388,905.00 3,500.00 3,510.00 3,491.81
81,119,280,600.00 3,605.00 3,605.00 3,548.32
13,427,395,255.00 3,555.00 3,605.00 3,540.12
22,695,723,260.00 3,480.00 3,565.00 3,477.42
23,156,138,825.00 3,480.00 3,480.00 3,449.28
31,518,248,015.00 3,515.00 3,555.00 3,529.56
16,829,303,340.00 3,515.00 3,545.00 3,512.56
10,329,747,950.00 3,525.00 3,570.00 3,546.43
10,540,875,995.00 3,525.00 3,540.00 3,510.04
14,135,606,955.00 3,525.00 3,525.00 3,502.32
23,527,663,960.00 3,570.00 3,570.00 3,548.56
48,058,493,050.00 3,595.00 3,610.00 3,591.46
26,194,989,530.00 3,610.00 3,610.00 3,600.66
17,554,473,520.00 3,630.00 3,640.00 3,630.80
43,110,859,135.00 3,570.00 3,655.00 3,622.62
16,890,622,405.00 3,625.00 3,625.00 3,592.41
14,364,249,675.00 3,555.00 3,610.00 3,575.62
27,306,249,040.00 3,515.00 3,565.00 3,518.72
5,993,224,770.00 3,515.00 3,520.00 3,514.10
26,255,799,325.00 3,490.00 3,540.00 3,505.57
16,615,946,615.00 3,455.00 3,495.00 3,466.19
3,590.00 -.69 -25.00 -0.6910878
3,590.00 .83 30.00 0.8287340
3,620.00 -.28 -10.00 -0.2754823
3,620.00 .28 10.00 0.2754823
3,600.00 -.96 -35.00 -0.9675266
3,600.00 .14 5.00 0.1387925
3,595.00 .55 20.00 0.5532518
3,625.00 1.38 50.00 1.3698844
3,665.00 .68 25.00 0.6779687
3,700.00 .54 20.00 0.5390849
3,750.00 2.82 105.00 2.7834799
3,805.00 .13 5.00 0.1306336
3,825.00 2.09 80.00 2.0672571
3,915.00 1.66 65.00 1.6487374
3,960.00 1.38 55.00 1.3741628
3,965.00 -.74 -30.00 -0.7472015
3,985.00 .75 30.00 0.7472015
4,015.00 -.12 -5.00 -0.1241465
3,970.00 -1.37 -55.00 -1.3758816
3,925.00 -.63 -25.00 -0.6317140
3,875.00 -1.77 -70.00 -1.7903291
3,805.00 .65 25.00 0.6430890
3,900.00 1.15 45.00 1.1472401
3,905.00 -.51 -20.00 -0.5082603
3,930.00 .64 25.00 0.6349228
3,890.00 .25 10.00 0.2528446
3,860.00 -1.89 -75.00 -1.9121041
3,820.00 -1.42 -55.00 -1.4258181
3,580.00 -6.53 -250.00 -6.7502003
3,510.00 -1.96 -70.00 -1.9746763
3,495.00 -.28 -10.00 -0.2853069
3,500.00 1.29 45.00 1.2775191
3,445.00 -2.68 -95.00 -2.7163929
3,450.00 1.45 50.00 1.4388737
3,455.00 3.00 105.00 2.9558802
3,515.00 -1.39 -50.00 -1.3966707
3,445.00 -2.11 -75.00 -2.1322769
3,415.00 .00 .00 0.0000000
3,475.00 1.01 35.00 1.0007231
3,480.00 .00 .00 0.0000000
3,520.00 .28 10.00 0.2840911
3,490.00 .00 .00 0.0000000
3,480.00 .00 .00 0.0000000
3,510.00 1.28 45.00 1.2685160
3,560.00 .70 25.00 0.6978395
3,585.00 .42 15.00 0.4163781
3,590.00 .55 20.00 0.5524876
3,565.00 -1.65 -60.00 -1.6667052
3,550.00 1.54 55.00 1.5288693
3,550.00 -1.93 -70.00 -1.9499225
3,495.00 -1.13 -40.00 -1.1315538
3,505.00 .00 .00 0.0000000
3,485.00 -.71 -25.00 -0.7137789
3,455.00 -1.00 -35.00 -1.0079279
ECOPETROL 29/05/2014 00:00:00 4,978,830.00
ECOPETROL 30/05/2014 00:00:00 10,465,097.00
ECOPETROL 03/06/2014 00:00:00 5,566,647.00
ECOPETROL 04/06/2014 00:00:00 2,347,885.00
ECOPETROL 05/06/2014 00:00:00 4,820,829.00
ECOPETROL 06/06/2014 00:00:00 3,802,497.00
ECOPETROL 09/06/2014 00:00:00 3,158,144.00
ECOPETROL 10/06/2014 00:00:00 14,616,000.00
ECOPETROL 11/06/2014 00:00:00 20,779,305.00
ECOPETROL 12/06/2014 00:00:00 3,618,139.00
ECOPETROL 13/06/2014 00:00:00 6,827,874.00
ECOPETROL 16/06/2014 00:00:00 4,029,007.00
ECOPETROL 17/06/2014 00:00:00 17,038,150.00
ECOPETROL 18/06/2014 00:00:00 10,291,505.00
ECOPETROL 19/06/2014 00:00:00 4,545,587.00
ECOPETROL 20/06/2014 00:00:00 11,160,252.00
ECOPETROL 24/06/2014 00:00:00 4,710,693.00
ECOPETROL 25/06/2014 00:00:00 3,160,510.00
ECOPETROL 26/06/2014 00:00:00 6,793,858.00
ECOPETROL 27/06/2014 00:00:00 7,323,362.00
ECOPETROL 01/07/2014 00:00:00 8,605,359.00
ECOPETROL 02/07/2014 00:00:00 5,305,288.00
ECOPETROL 03/07/2014 00:00:00 2,439,711.00
ECOPETROL 04/07/2014 00:00:00 1,228,635.00
ECOPETROL 07/07/2014 00:00:00 5,586,570.00
ECOPETROL 08/07/2014 00:00:00 12,645,887.00
ECOPETROL 09/07/2014 00:00:00 18,668,231.00
ECOPETROL 10/07/2014 00:00:00 15,354,484.00
ECOPETROL 11/07/2014 00:00:00 9,601,246.00
ECOPETROL 14/07/2014 00:00:00 9,634,404.00
ECOPETROL 15/07/2014 00:00:00 9,401,039.00
ECOPETROL 16/07/2014 00:00:00 13,805,893.00
ECOPETROL 17/07/2014 00:00:00 7,608,479.00
ECOPETROL 18/07/2014 00:00:00 6,769,008.00
ECOPETROL 21/07/2014 00:00:00 2,994,205.00
ECOPETROL 22/07/2014 00:00:00 4,080,963.00
ECOPETROL 23/07/2014 00:00:00 3,700,912.00
ECOPETROL 24/07/2014 00:00:00 10,589,890.00
ECOPETROL 25/07/2014 00:00:00 5,541,772.00
ECOPETROL 28/07/2014 00:00:00 6,231,013.00
ECOPETROL 29/07/2014 00:00:00 7,037,802.00
ECOPETROL 30/07/2014 00:00:00 6,682,629.00
ECOPETROL 31/07/2014 00:00:00 9,329,700.00
ECOPETROL 01/08/2014 00:00:00 11,725,890.00
ECOPETROL 04/08/2014 00:00:00 10,192,488.00
ECOPETROL 05/08/2014 00:00:00 11,728,425.00
ECOPETROL 06/08/2014 00:00:00 8,061,186.00
ECOPETROL 08/08/2014 00:00:00 5,184,016.00
ECOPETROL 11/08/2014 00:00:00 6,527,217.00
ECOPETROL 12/08/2014 00:00:00 12,372,509.00
ECOPETROL 13/08/2014 00:00:00 17,764,554.00
ECOPETROL 14/08/2014 00:00:00 10,941,978.00
ECOPETROL 15/08/2014 00:00:00 3,125,331.00
ECOPETROL 19/08/2014 00:00:00 5,469,322.00
17,383,617,065.00 3,500.00 3,510.00 3,491.51
36,040,962,860.00 3,430.00 3,495.00 3,443.92
19,348,711,740.00 3,490.00 3,495.00 3,475.83
8,173,074,175.00 3,480.00 3,495.00 3,481.04
16,920,531,750.00 3,520.00 3,520.00 3,509.88
13,348,236,660.00 3,500.00 3,520.00 3,510.39
11,075,863,960.00 3,510.00 3,515.00 3,507.08
52,403,669,215.00 3,650.00 3,650.00 3,585.36
75,747,485,430.00 3,645.00 3,670.00 3,645.33
13,119,280,130.00 3,615.00 3,660.00 3,625.97
24,816,570,960.00 3,645.00 3,655.00 3,634.60
14,672,327,470.00 3,645.00 3,650.00 3,641.67
60,097,740,925.00 3,520.00 3,640.00 3,527.25
36,028,372,615.00 3,510.00 3,535.00 3,500.79
15,830,962,000.00 3,475.00 3,510.00 3,482.71
38,872,603,735.00 3,480.00 3,510.00 3,483.13
16,493,900,875.00 3,485.00 3,510.00 3,501.37
10,975,838,275.00 3,490.00 3,490.00 3,472.81
23,324,419,310.00 3,430.00 3,485.00 3,433.16
24,772,322,330.00 3,410.00 3,430.00 3,382.64
28,983,778,810.00 3,370.00 3,410.00 3,368.11
17,699,744,500.00 3,340.00 3,370.00 3,336.25
8,172,261,495.00 3,350.00 3,365.00 3,349.68
4,093,662,245.00 3,320.00 3,350.00 3,331.88
18,644,273,045.00 3,345.00 3,355.00 3,337.34
41,444,585,725.00 3,230.00 3,360.00 3,277.32
59,145,791,090.00 3,160.00 3,230.00 3,168.26
48,299,188,535.00 3,190.00 3,190.00 3,145.61
30,916,106,155.00 3,250.00 3,250.00 3,220.01
30,790,201,645.00 3,185.00 3,260.00 3,195.86
30,120,145,310.00 3,225.00 3,225.00 3,203.92
45,470,969,560.00 3,315.00 3,335.00 3,293.59
25,122,696,815.00 3,310.00 3,340.00 3,301.93
22,471,360,240.00 3,305.00 3,345.00 3,319.74
9,908,511,410.00 3,300.00 3,325.00 3,309.23
13,452,803,400.00 3,300.00 3,320.00 3,296.48
12,143,114,610.00 3,270.00 3,300.00 3,281.11
34,117,247,195.00 3,215.00 3,260.00 3,221.68
17,924,796,615.00 3,240.00 3,250.00 3,234.49
20,432,022,765.00 3,270.00 3,300.00 3,279.09
22,653,793,725.00 3,200.00 3,280.00 3,218.87
21,354,126,490.00 3,210.00 3,230.00 3,195.47
29,749,213,935.00 3,180.00 3,220.00 3,188.66
37,027,291,265.00 3,130.00 3,210.00 3,157.74
32,294,329,410.00 3,190.00 3,190.00 3,168.44
37,830,027,200.00 3,255.00 3,255.00 3,225.50
26,360,119,940.00 3,275.00 3,295.00 3,270.01
16,827,442,835.00 3,245.00 3,265.00 3,246.02
21,206,019,595.00 3,250.00 3,270.00 3,248.86
39,500,953,845.00 3,160.00 3,255.00 3,192.64
55,886,897,210.00 3,195.00 3,195.00 3,145.98
34,099,523,345.00 3,110.00 3,200.00 3,116.39
9,766,418,625.00 3,135.00 3,140.00 3,124.92
17,357,260,080.00 3,170.00 3,185.00 3,173.57
3,455.00 1.30 45.00 1.2940511
3,430.00 -2.00 -70.00 -2.0202707
3,445.00 1.75 60.00 1.7341475
3,470.00 -.29 -10.00 -0.2869442
3,490.00 1.15 40.00 1.1428696
3,495.00 -.57 -20.00 -0.5698021
3,490.00 .29 10.00 0.2853069
3,510.00 3.99 140.00 3.9111130
3,570.00 -.14 -5.00 -0.1370802
3,605.00 -.82 -30.00 -0.8264510
3,615.00 .83 30.00 0.8264510
3,620.00 .00 .00 0.0000000
3,460.00 -3.43 -125.00 -3.4895376
3,475.00 -.28 -10.00 -0.2844952
3,465.00 -1.00 -35.00 -1.0021558
3,465.00 .14 5.00 0.1437815
3,485.00 .14 5.00 0.1435750
3,460.00 .14 5.00 0.1433692
3,415.00 -1.72 -60.00 -1.7341475
3,360.00 -.58 -20.00 -0.5847970
3,360.00 -1.17 -40.00 -1.1799547
3,305.00 -.89 -30.00 -0.8941937
3,320.00 .30 10.00 0.2989539
3,320.00 -.90 -30.00 -0.8995563
3,320.00 .75 25.00 0.7501911
3,220.00 -3.44 -115.00 -3.4984556
3,125.00 -2.17 -70.00 -2.1910110
3,100.00 .95 30.00 0.9448889
3,160.00 1.88 60.00 1.8634080
3,150.00 -2.00 -65.00 -2.0202707
3,175.00 1.26 40.00 1.2480661
3,210.00 2.79 90.00 2.7524673
3,255.00 -.15 -5.00 -0.1509434
3,285.00 -.15 -5.00 -0.1511716
3,300.00 -.15 -5.00 -0.1514005
3,280.00 .00 .00 0.0000000
3,260.00 -.91 -30.00 -0.9132484
3,180.00 -1.68 -55.00 -1.6962627
3,215.00 .78 25.00 0.7745972
3,250.00 .93 30.00 0.9216655
3,185.00 -2.14 -70.00 -2.1639175
3,175.00 .31 10.00 0.3120127
3,180.00 -.93 -30.00 -0.9389740
3,120.00 -1.57 -50.00 -1.5848192
3,130.00 1.92 60.00 1.8987912
3,175.00 2.04 65.00 2.0171359
3,230.00 .61 20.00 0.6125593
3,230.00 -.92 -30.00 -0.9202519
3,230.00 .15 5.00 0.1539646
3,160.00 -2.77 -90.00 -2.8082969
3,105.00 1.11 35.00 1.1015060
3,090.00 -2.66 -85.00 -2.6964362
3,110.00 .80 25.00 0.8006448
3,145.00 1.12 35.00 1.1102414
ECOPETROL 20/08/2014 00:00:00 8,473,346.00
ECOPETROL 21/08/2014 00:00:00 5,845,157.00
ECOPETROL 22/08/2014 00:00:00 7,306,939.00
ECOPETROL 25/08/2014 00:00:00 5,635,701.00
ECOPETROL 26/08/2014 00:00:00 8,574,217.00
ECOPETROL 27/08/2014 00:00:00 12,445,149.00
ECOPETROL 28/08/2014 00:00:00 7,784,644.00
ECOPETROL 29/08/2014 00:00:00 7,749,766.00
ECOPETROL 01/09/2014 00:00:00 3,554,157.00
ECOPETROL 02/09/2014 00:00:00 8,677,082.00
ECOPETROL 03/09/2014 00:00:00 7,609,910.00
ECOPETROL 04/09/2014 00:00:00 13,260,309.00
ECOPETROL 05/09/2014 00:00:00 3,311,957.00
ECOPETROL 08/09/2014 00:00:00 3,428,230.00
ECOPETROL 09/09/2014 00:00:00 8,587,138.00
ECOPETROL 10/09/2014 00:00:00 9,992,229.00
ECOPETROL 11/09/2014 00:00:00 3,484,828.00
ECOPETROL 12/09/2014 00:00:00 2,792,424.00
ECOPETROL 15/09/2014 00:00:00 2,796,075.00
ECOPETROL 16/09/2014 00:00:00 4,843,062.00
ECOPETROL 17/09/2014 00:00:00 4,045,055.00
ECOPETROL 18/09/2014 00:00:00 6,495,515.00
ECOPETROL 19/09/2014 00:00:00 8,904,013.00
ECOPETROL 22/09/2014 00:00:00 5,021,714.00
ECOPETROL 23/09/2014 00:00:00 7,794,646.00
ECOPETROL 24/09/2014 00:00:00 4,786,277.00
ECOPETROL 25/09/2014 00:00:00 4,600,924.00
ECOPETROL 26/09/2014 00:00:00 3,833,138.00
ECOPETROL 29/09/2014 00:00:00 4,810,496.00
ECOPETROL 30/09/2014 00:00:00 5,215,064.00
ECOPETROL 01/10/2014 00:00:00 5,524,805.00
ECOPETROL 02/10/2014 00:00:00 6,064,100.00
ECOPETROL 03/10/2014 00:00:00 2,964,553.00
ECOPETROL 06/10/2014 00:00:00 7,025,728.00
ECOPETROL 07/10/2014 00:00:00 8,155,729.00
ECOPETROL 08/10/2014 00:00:00 16,735,621.00
ECOPETROL 09/10/2014 00:00:00 16,452,039.00
ECOPETROL 10/10/2014 00:00:00 8,530,689.00
ECOPETROL 14/10/2014 00:00:00 11,210,491.00
ECOPETROL 15/10/2014 00:00:00 11,607,523.00
ECOPETROL 16/10/2014 00:00:00 11,175,805.00
ECOPETROL 17/10/2014 00:00:00 7,804,393.00
ECOPETROL 20/10/2014 00:00:00 4,926,719.00
ECOPETROL 21/10/2014 00:00:00 7,878,660.00
ECOPETROL 22/10/2014 00:00:00 7,692,544.00
ECOPETROL 23/10/2014 00:00:00 8,231,992.00
ECOPETROL 24/10/2014 00:00:00 6,728,896.00
ECOPETROL 27/10/2014 00:00:00 6,720,783.00
ECOPETROL 28/10/2014 00:00:00 10,812,553.00
ECOPETROL 29/10/2014 00:00:00 8,087,302.00
ECOPETROL 30/10/2014 00:00:00 7,641,373.00
ECOPETROL 31/10/2014 00:00:00 10,960,888.00
ECOPETROL 04/11/2014 00:00:00 11,187,805.00
ECOPETROL 05/11/2014 00:00:00 24,478,639.00
27,373,694,900.00 3,240.00 3,250.00 3,230.56
18,908,532,155.00 3,255.00 3,255.00 3,234.91
23,366,482,800.00 3,190.00 3,235.00 3,197.85
18,034,044,225.00 3,215.00 3,225.00 3,199.96
27,778,906,780.00 3,275.00 3,275.00 3,239.82
41,152,281,960.00 3,330.00 3,335.00 3,306.69
25,862,155,105.00 3,305.00 3,335.00 3,322.20
25,738,895,280.00 3,325.00 3,330.00 3,321.25
11,891,591,965.00 3,335.00 3,355.00 3,345.83
29,249,816,360.00 3,365.00 3,395.00 3,370.93
25,672,088,375.00 3,380.00 3,380.00 3,373.51
45,013,232,415.00 3,365.00 3,420.00 3,394.58
11,156,483,380.00 3,365.00 3,385.00 3,368.55
11,425,154,165.00 3,335.00 3,365.00 3,332.67
28,946,082,890.00 3,375.00 3,390.00 3,370.86
33,743,218,510.00 3,375.00 3,395.00 3,376.95
11,739,170,420.00 3,365.00 3,385.00 3,368.65
9,370,607,200.00 3,345.00 3,370.00 3,355.73
9,347,330,215.00 3,350.00 3,350.00 3,343.02
16,302,986,720.00 3,355.00 3,380.00 3,366.26
13,553,405,670.00 3,360.00 3,360.00 3,350.61
21,778,682,260.00 3,340.00 3,375.00 3,352.88
29,655,588,775.00 3,360.00 3,360.00 3,330.59
16,583,927,650.00 3,280.00 3,360.00 3,302.44
25,297,221,395.00 3,245.00 3,290.00 3,245.46
15,498,064,780.00 3,230.00 3,255.00 3,238.02
14,733,840,835.00 3,200.00 3,230.00 3,202.37
12,353,897,410.00 3,210.00 3,245.00 3,222.92
15,378,411,415.00 3,205.00 3,210.00 3,196.85
16,592,100,845.00 3,165.00 3,205.00 3,181.57
17,378,951,760.00 3,140.00 3,175.00 3,145.62
18,881,298,285.00 3,115.00 3,140.00 3,113.62
9,240,557,575.00 3,110.00 3,150.00 3,117.02
21,917,049,165.00 3,100.00 3,160.00 3,119.54
25,197,042,425.00 3,070.00 3,115.00 3,089.49
49,789,420,090.00 2,990.00 3,080.00 2,975.06
49,598,059,345.00 3,030.00 3,035.00 3,014.71
25,144,951,310.00 2,920.00 3,000.00 2,947.59
33,212,956,600.00 2,945.00 3,000.00 2,962.67
34,127,925,660.00 2,975.00 2,980.00 2,940.16
33,848,088,075.00 3,050.00 3,055.00 3,028.69
23,745,481,630.00 3,010.00 3,095.00 3,042.58
14,853,653,745.00 3,010.00 3,035.00 3,014.92
23,893,182,565.00 3,050.00 3,050.00 3,032.65
22,968,353,070.00 2,930.00 3,050.00 2,985.79
24,193,418,745.00 2,945.00 2,960.00 2,938.95
19,802,968,910.00 2,940.00 2,955.00 2,942.97
19,159,126,290.00 2,845.00 2,950.00 2,850.73
30,585,921,060.00 2,835.00 2,870.00 2,828.74
23,003,952,290.00 2,860.00 2,865.00 2,844.45
21,560,048,465.00 2,820.00 2,890.00 2,821.49
30,309,597,145.00 2,750.00 2,810.00 2,765.25
29,728,920,625.00 2,630.00 2,730.00 2,657.26
63,961,351,390.00 2,675.00 2,680.00 2,612.95
3,185.00 2.21 70.00 2.1841742
3,210.00 .46 15.00 0.4618946
3,180.00 -2.00 -65.00 -2.0171359
3,185.00 .78 25.00 0.7806441
3,210.00 1.87 60.00 1.8490511
3,260.00 1.68 55.00 1.6654435
3,305.00 -.75 -25.00 -0.7535831
3,305.00 .61 20.00 0.6033201
3,320.00 .30 10.00 0.3003005
3,330.00 .90 30.00 0.8955284
3,360.00 .45 15.00 0.4447746
3,360.00 -.44 -15.00 -0.4447746
3,355.00 .00 .00 0.0000000
3,320.00 -.89 -30.00 -0.8955284
3,315.00 1.20 40.00 1.1922645
3,360.00 .00 .00 0.0000000
3,350.00 -.30 -10.00 -0.2967361
3,340.00 -.59 -20.00 -0.5961270
3,330.00 .15 5.00 0.1493652
3,335.00 .15 5.00 0.1491425
3,335.00 .15 5.00 0.1489204
3,335.00 -.60 -20.00 -0.5970167
3,285.00 .60 20.00 0.5970167
3,280.00 -2.38 -80.00 -2.4097552
3,220.00 -1.07 -35.00 -1.0728072
3,220.00 -.46 -15.00 -0.4633213
3,185.00 -.93 -30.00 -0.9331327
3,190.00 .31 10.00 0.3120127
3,185.00 -.16 -5.00 -0.1558847
3,165.00 -1.25 -40.00 -1.2559035
3,120.00 -.79 -25.00 -0.7930256
3,100.00 -.80 -25.00 -0.7993648
3,105.00 -.16 -5.00 -0.1606426
3,095.00 -.32 -10.00 -0.3220615
3,050.00 -.97 -30.00 -0.9724550
2,930.00 -2.61 -80.00 -2.6404174
2,965.00 1.34 40.00 1.3289232
2,920.00 -3.63 -110.00 -3.6979003
2,915.00 .86 25.00 0.8525201
2,900.00 1.02 30.00 1.0135222
2,935.00 2.52 75.00 2.4897552
2,995.00 -1.31 -40.00 -1.3201512
2,995.00 .00 .00 0.0000000
3,010.00 1.33 40.00 1.3201512
2,930.00 -3.93 -120.00 -4.0139168
2,910.00 .51 15.00 0.5106394
2,915.00 -.17 -5.00 -0.1699236
2,835.00 -3.23 -95.00 -3.2846514
2,780.00 -.35 -10.00 -0.3521130
2,810.00 .88 25.00 0.8779688
2,800.00 -1.40 -40.00 -1.4084740
2,730.00 -2.48 -70.00 -2.5135973
2,625.00 -4.36 -120.00 -4.4617065
2,555.00 1.71 45.00 1.6965534
ECOPETROL 06/11/2014 00:00:00 13,293,147.00
ECOPETROL 07/11/2014 00:00:00 10,133,618.00
ECOPETROL 10/11/2014 00:00:00 6,172,015.00
ECOPETROL 11/11/2014 00:00:00 14,284,387.00
ECOPETROL 12/11/2014 00:00:00 11,817,608.00
ECOPETROL 13/11/2014 00:00:00 10,079,944.00
ECOPETROL 14/11/2014 00:00:00 12,136,688.00
ECOPETROL 18/11/2014 00:00:00 6,643,930.00
ECOPETROL 19/11/2014 00:00:00 11,351,817.00
ECOPETROL 20/11/2014 00:00:00 11,945,232.00
ECOPETROL 21/11/2014 00:00:00 17,540,414.00
ECOPETROL 24/11/2014 00:00:00 4,826,557.00
ECOPETROL 25/11/2014 00:00:00 9,449,336.00
ECOPETROL 26/11/2014 00:00:00 5,894,422.00
ECOPETROL 27/11/2014 00:00:00 6,445,226.00
ECOPETROL 28/11/2014 00:00:00 8,727,897.00
ECOPETROL 01/12/2014 00:00:00 7,997,464.00
ECOPETROL 02/12/2014 00:00:00 12,444,452.00
ECOPETROL 03/12/2014 00:00:00 12,213,181.00
ECOPETROL 04/12/2014 00:00:00 7,861,358.00
ECOPETROL 05/12/2014 00:00:00 7,308,451.00
ECOPETROL 09/12/2014 00:00:00 5,433,191.00
ECOPETROL 10/12/2014 00:00:00 13,299,645.00
ECOPETROL 11/12/2014 00:00:00 17,356,557.00
ECOPETROL 12/12/2014 00:00:00 8,144,034.00
ECOPETROL 15/12/2014 00:00:00 8,793,400.00
ECOPETROL 16/12/2014 00:00:00 11,309,427.00
ECOPETROL 17/12/2014 00:00:00 15,748,439.00
ECOPETROL 18/12/2014 00:00:00 15,382,887.00
ECOPETROL 19/12/2014 00:00:00 10,676,302.00
ECOPETROL 22/12/2014 00:00:00 10,940,118.00
ECOPETROL 23/12/2014 00:00:00 15,291,031.00
ECOPETROL 24/12/2014 00:00:00 6,551,442.00
ECOPETROL 26/12/2014 00:00:00 3,019,943.00
ECOPETROL 29/12/2014 00:00:00 2,370,657.00
ECOPETROL 30/12/2014 00:00:00 8,856,575.00
DESVESTA
PROMEDIO
COEFICIENTE DE VARIACIÒN
PRECIO MAX PRECIO DE CIERRE

PRECIO MIN PRECIO DE CIERRE
MAX TASA RENTABILIDAD

MAX PERDIDA
35,858,733,990.00 2,675.00 2,735.00 2,697.54
27,361,881,835.00 2,690.00 2,720.00 2,700.11
16,599,519,770.00 2,675.00 2,730.00 2,689.48
37,557,799,535.00 2,660.00 2,680.00 2,629.29
31,641,532,340.00 2,675.00 2,710.00 2,677.49
26,446,041,785.00 2,635.00 2,675.00 2,623.63
32,125,848,470.00 2,665.00 2,670.00 2,647.00
17,767,460,645.00 2,680.00 2,695.00 2,674.24
30,589,916,225.00 2,690.00 2,715.00 2,694.72
32,346,080,930.00 2,705.00 2,730.00 2,707.87
47,785,343,625.00 2,715.00 2,760.00 2,724.30
12,965,861,360.00 2,680.00 2,715.00 2,686.36
25,088,577,000.00 2,660.00 2,690.00 2,655.06
15,321,755,880.00 2,570.00 2,660.00 2,599.37
15,796,995,415.00 2,425.00 2,555.00 2,450.96
20,033,969,580.00 2,290.00 2,475.00 2,295.39
18,176,787,295.00 2,285.00 2,310.00 2,272.82
28,240,497,725.00 2,200.00 2,310.00 2,269.32
27,808,109,090.00 2,285.00 2,300.00 2,276.89
17,507,495,225.00 2,215.00 2,275.00 2,227.03
15,898,258,135.00 2,175.00 2,220.00 2,175.33
11,220,204,340.00 2,080.00 2,080.00 2,065.16
25,663,780,380.00 1,880.00 2,075.00 1,929.66
32,749,196,150.00 1,890.00 1,915.00 1,886.85
15,285,172,380.00 1,870.00 1,895.00 1,876.86
16,034,172,745.00 1,815.00 1,880.00 1,823.43
20,918,984,885.00 1,860.00 1,940.00 1,849.69
30,518,249,520.00 1,910.00 1,990.00 1,937.86
30,411,439,160.00 1,930.00 2,085.00 1,976.97
21,009,963,505.00 2,000.00 2,000.00 1,967.91
22,022,462,120.00 2,080.00 2,080.00 2,013.00
32,228,239,780.00 2,120.00 2,130.00 2,107.66
13,795,453,770.00 2,100.00 2,130.00 2,105.71
6,280,590,265.00 2,085.00 2,095.00 2,079.70
4,908,493,055.00 2,050.00 2,100.00 2,070.52
18,154,603,500.00 2,080.00 2,080.00 2,049.84
483.52
3,259.59
0.148336
4,030.00
1,815.00
3.9220713
-10.1096117
2,640.00 .00 .00 0.0000000
2,655.00 .56 15.00 0.5591813
2,675.00 -.56 -15.00 -0.5591813
2,600.00 -.56 -15.00 -0.5623258
2,630.00 .56 15.00 0.5623258
2,590.00 -1.50 -40.00 -1.5066198
2,620.00 1.14 30.00 1.1320876
2,645.00 .56 15.00 0.5612737
2,670.00 .37 10.00 0.3724399
2,690.00 .56 15.00 0.5560719
2,700.00 .37 10.00 0.3690041
2,670.00 -1.29 -35.00 -1.2975159
2,635.00 -.75 -20.00 -0.7490672
2,570.00 -3.38 -90.00 -3.4420224
2,410.00 -5.64 -145.00 -5.8074375
2,230.00 -5.57 -135.00 -5.7279707
2,235.00 -.22 -5.00 -0.2185793
2,200.00 -3.72 -85.00 -3.7908664
2,200.00 3.86 85.00 3.7908664
2,210.00 -3.06 -70.00 -3.1113621
2,135.00 -1.81 -40.00 -1.8223739
2,050.00 -4.37 -95.00 -4.4660771
1,865.00 -9.62 -200.00 -10.1096117
1,850.00 .53 10.00 0.5305052
1,835.00 -1.06 -20.00 -1.0638398
1,795.00 -2.94 -55.00 -2.9852963
1,750.00 2.48 45.00 2.4491020
1,860.00 2.69 50.00 2.6526754
1,900.00 1.05 20.00 1.0416761
1,905.00 3.63 70.00 3.5627178
1,940.00 4.00 80.00 3.9220713
2,080.00 1.92 40.00 1.9048195
2,080.00 -.94 -20.00 -0.9478744
2,060.00 -.71 -15.00 -0.7168489
2,050.00 -1.68 -35.00 -1.6929062
2,020.00 1.46 30.00 1.4528101
ECOPETROL 02/01/2015 00:00:00 4,714,491.00
ECOPETROL 05/01/2015 00:00:00 9,899,538.00
ECOPETROL 06/01/2015 00:00:00 6,090,435.00
ECOPETROL 07/01/2015 00:00:00 7,717,742.00
ECOPETROL 08/01/2015 00:00:00 8,361,947.00
ECOPETROL 09/01/2015 00:00:00 7,473,332.00
ECOPETROL 13/01/2015 00:00:00 9,196,372.00
ECOPETROL 14/01/2015 00:00:00 15,026,577.00
ECOPETROL 15/01/2015 00:00:00 16,642,707.00
ECOPETROL 16/01/2015 00:00:00 10,442,308.00
ECOPETROL 19/01/2015 00:00:00 1,534,872.00
ECOPETROL 20/01/2015 00:00:00 4,902,066.00
ECOPETROL 21/01/2015 00:00:00 9,302,839.00
ECOPETROL 22/01/2015 00:00:00 13,882,556.00
ECOPETROL 23/01/2015 00:00:00 12,847,366.00
ECOPETROL 26/01/2015 00:00:00 9,783,638.00
ECOPETROL 27/01/2015 00:00:00 10,676,080.00
ECOPETROL 28/01/2015 00:00:00 12,428,650.00
ECOPETROL 29/01/2015 00:00:00 10,602,215.00
ECOPETROL 30/01/2015 00:00:00 24,810,132.00
ECOPETROL 02/02/2015 00:00:00 17,440,624.00
ECOPETROL 03/02/2015 00:00:00 26,745,836.00
ECOPETROL 04/02/2015 00:00:00 18,644,587.00
ECOPETROL 05/02/2015 00:00:00 32,376,866.00
ECOPETROL 06/02/2015 00:00:00 12,673,371.00
ECOPETROL 09/02/2015 00:00:00 8,853,197.00
ECOPETROL 10/02/2015 00:00:00 18,214,391.00
ECOPETROL 11/02/2015 00:00:00 20,639,646.00
ECOPETROL 12/02/2015 00:00:00 19,452,280.00
ECOPETROL 13/02/2015 00:00:00 13,088,279.00
ECOPETROL 16/02/2015 00:00:00 693,064.00
ECOPETROL 17/02/2015 00:00:00 19,215,272.00
ECOPETROL 18/02/2015 00:00:00 5,968,344.00
ECOPETROL 19/02/2015 00:00:00 10,609,043.00
ECOPETROL 20/02/2015 00:00:00 4,861,236.00
ECOPETROL 23/02/2015 00:00:00 10,481,662.00
ECOPETROL 24/02/2015 00:00:00 6,232,753.00
ECOPETROL 25/02/2015 00:00:00 7,343,476.00
ECOPETROL 26/02/2015 00:00:00 7,193,262.00
ECOPETROL 27/02/2015 00:00:00 6,756,028.00
ECOPETROL 02/03/2015 00:00:00 5,489,399.00
ECOPETROL 03/03/2015 00:00:00 17,851,807.00
ECOPETROL 04/03/2015 00:00:00 6,763,892.00
ECOPETROL 05/03/2015 00:00:00 6,800,856.00
ECOPETROL 06/03/2015 00:00:00 6,519,840.00
ECOPETROL 09/03/2015 00:00:00 7,437,716.00
9,242,225,840.00 1,955.00 2,075.00 1,960.39
18,269,228,165.00 1,815.00 1,935.00 1,845.46
11,112,580,155.00 1,835.00 1,850.00 1,824.60
14,487,732,110.00 1,885.00 1,910.00 1,877.20
16,131,202,995.00 1,960.00 1,960.00 1,929.12
14,535,885,085.00 1,965.00 1,965.00 1,945.03
17,600,447,375.00 1,915.00 1,940.00 1,913.85
28,199,216,665.00 1,895.00 1,920.00 1,876.62
31,280,162,620.00 1,850.00 1,930.00 1,879.51
19,428,342,305.00 1,880.00 1,885.00 1,860.54
2,862,449,745.00 1,850.00 1,890.00 1,864.94
9,127,281,430.00 1,870.00 1,885.00 1,861.93
17,833,505,965.00 1,930.00 1,930.00 1,917.00
26,974,580,845.00 1,950.00 1,970.00 1,943.06
25,618,401,380.00 2,010.00 2,010.00 1,994.06
19,802,233,875.00 2,035.00 2,040.00 2,024.02
21,606,601,030.00 2,030.00 2,040.00 2,023.83
25,012,801,360.00 1,975.00 2,045.00 2,012.51
20,732,628,350.00 1,965.00 1,990.00 1,955.50
49,082,987,510.00 1,955.00 2,015.00 1,978.34
35,442,223,915.00 2,080.00 2,080.00 2,032.16
60,276,611,760.00 2,305.00 2,335.00 2,253.68
41,291,072,255.00 2,190.00 2,265.00 2,214.64
72,161,258,310.00 2,230.00 2,250.00 2,228.79
28,339,350,500.00 2,215.00 2,285.00 2,236.13
19,667,272,165.00 2,220.00 2,235.00 2,221.49
38,718,925,820.00 2,090.00 2,205.00 2,125.73
41,687,910,710.00 2,070.00 2,070.00 2,019.80
41,131,912,800.00 2,125.00 2,160.00 2,114.50
28,729,836,685.00 2,200.00 2,220.00 2,195.08
1,520,695,600.00 2,185.00 2,220.00 2,194.16
41,682,728,875.00 2,195.00 2,200.00 2,169.25
13,147,365,585.00 2,190.00 2,230.00 2,202.85
22,537,753,265.00 2,150.00 2,160.00 2,124.39
10,353,430,150.00 2,110.00 2,180.00 2,129.79
22,224,997,595.00 2,140.00 2,155.00 2,120.37
13,418,444,935.00 2,150.00 2,175.00 2,152.89
15,649,941,690.00 2,145.00 2,150.00 2,131.14
15,156,486,915.00 2,090.00 2,125.00 2,107.04
14,155,002,555.00 2,085.00 2,115.00 2,095.17
11,240,010,200.00 2,005.00 2,095.00 2,047.58
33,805,071,930.00 1,895.00 1,985.00 1,893.65
12,775,010,495.00 1,920.00 1,920.00 1,888.71
13,050,305,880.00 1,905.00 1,935.00 1,918.92
12,307,468,425.00 1,875.00 1,910.00 1,887.69
13,678,149,095.00 1,800.00 1,875.00 1,839.03
1,940.00 -6.01 -125.00 0
1,815.00 -7.16 -140.00 -7.4304725720515
1,795.00 1.10 20.00 1.09590137897194
1,845.00 2.72 50.00 2.68833393934404
1,885.00 3.98 75.00 3.90166523424517
1,925.00 .26 5.00 0.254777207879878
1,875.00 -2.54 -50.00 -2.57746226886153
1,840.00 -1.04 -20.00 -1.04987840982197
1,850.00 -2.37 -45.00 -2.40331994441562
1,830.00 1.62 30.00 1.60861377516244
1,850.00 -1.60 -30.00 -1.60861377516244
1,840.00 1.08 20.00 1.07527917762617
1,865.00 3.21 60.00 3.15815720502988
1,920.00 1.04 20.00 1.03093696588613
1,960.00 3.08 60.00 3.03053494953288
1,990.00 1.24 25.00 1.23610968235739
2,005.00 -.25 -5.00 -0.24600258408623
1,975.00 -2.71 -55.00 -2.74673947006108
1,920.00 -.51 -10.00 -0.50761530318607
1,950.00 -.51 -10.00 -0.51020518838955
1,960.00 6.39 125.00 6.19777002758976
2,090.00 10.82 225.00 10.2712782735385
2,180.00 -4.99 -115.00 -5.11791326202024
2,200.00 1.83 40.00 1.81000416436179
2,195.00 -.67 -15.00 -0.67491819749285
2,200.00 .23 5.00 0.225479238708908
2,085.00 -5.86 -130.00 -6.03431299074684
1,980.00 -.96 -20.00 -0.9615458699442
2,075.00 2.66 55.00 2.62231950991023
2,150.00 3.53 75.00 3.46855579878901
2,180.00 -.68 -15.00 -0.68415318167167
2,145.00 .46 10.00 0.456621797958118
2,165.00 -.23 -5.00 -0.22805026987252
2,095.00 -1.83 -40.00 -1.8433701688838
2,105.00 -1.86 -40.00 -1.87798946515964
2,065.00 1.42 30.00 1.4117881545785
2,135.00 .47 10.00 0.466201310581137
2,110.00 -.23 -5.00 -0.23282897595912
2,090.00 -2.56 -55.00 -2.59754864032607
2,080.00 -.24 -5.00 -0.23952107259548
2,005.00 -3.84 -80.00 -3.91247944922322
1,860.00 -5.49 -110.00 -5.64252222241429
1,865.00 1.32 25.00 1.31063475053006
1,900.00 -.78 -15.00 -0.78431774610259
1,865.00 -1.57 -30.00 -1.58733491562901
1,800.00 -4.00 -75.00 -4.08219945202552
ECOPETROL 10/03/2015 00:00:00 21,037,476.00
ECOPETROL 11/03/2015 00:00:00 11,646,603.00
ECOPETROL 12/03/2015 00:00:00 8,518,497.00
ECOPETROL 13/03/2015 00:00:00 8,817,393.00
ECOPETROL 16/03/2015 00:00:00 7,115,406.00
ECOPETROL 17/03/2015 00:00:00 14,980,169.00
ECOPETROL 18/03/2015 00:00:00 15,017,820.00
ECOPETROL 19/03/2015 00:00:00 9,439,136.00
ECOPETROL 20/03/2015 00:00:00 39,207,280.00
ECOPETROL 24/03/2015 00:00:00 6,864,123.00
ECOPETROL 25/03/2015 00:00:00 17,587,269.00
ECOPETROL 26/03/2015 00:00:00 14,614,419.00
ECOPETROL 27/03/2015 00:00:00 12,207,141.00
ECOPETROL 30/03/2015 00:00:00 3,207,726.00
ECOPETROL 31/03/2015 00:00:00 7,263,984.00
ECOPETROL 01/04/2015 00:00:00 7,915,591.00
ECOPETROL 06/04/2015 00:00:00 14,728,829.00
ECOPETROL 07/04/2015 00:00:00 27,664,999.00
ECOPETROL 08/04/2015 00:00:00 13,418,418.00
ECOPETROL 09/04/2015 00:00:00 4,451,518.00
ECOPETROL 10/04/2015 00:00:00 3,886,034.00
ECOPETROL 13/04/2015 00:00:00 10,352,670.00
ECOPETROL 14/04/2015 00:00:00 11,457,364.00
ECOPETROL 15/04/2015 00:00:00 24,827,516.00
ECOPETROL 16/04/2015 00:00:00 9,462,203.00
ECOPETROL 17/04/2015 00:00:00 5,159,381.00
ECOPETROL 20/04/2015 00:00:00 3,685,324.00
ECOPETROL 21/04/2015 00:00:00 5,837,420.00
ECOPETROL 22/04/2015 00:00:00 8,826,768.00
ECOPETROL 23/04/2015 00:00:00 8,682,150.00
ECOPETROL 24/04/2015 00:00:00 9,565,651.00
ECOPETROL 27/04/2015 00:00:00 7,028,224.00
ECOPETROL 28/04/2015 00:00:00 8,348,557.00
ECOPETROL 29/04/2015 00:00:00 3,035,797.00
ECOPETROL 30/04/2015 00:00:00 6,315,265.00
ECOPETROL 04/05/2015 00:00:00 4,869,130.00
ECOPETROL 05/05/2015 00:00:00 9,267,622.00
ECOPETROL 06/05/2015 00:00:00 15,968,306.00
ECOPETROL 07/05/2015 00:00:00 12,501,976.00
ECOPETROL 08/05/2015 00:00:00 13,469,689.00
ECOPETROL 11/05/2015 00:00:00 6,444,600.00
ECOPETROL 12/05/2015 00:00:00 11,266,570.00
ECOPETROL 13/05/2015 00:00:00 26,044,384.00
ECOPETROL 14/05/2015 00:00:00 9,446,944.00
ECOPETROL 15/05/2015 00:00:00 4,954,248.00
ECOPETROL 19/05/2015 00:00:00 7,517,943.00
ECOPETROL 20/05/2015 00:00:00 9,813,255.00
ECOPETROL 21/05/2015 00:00:00 3,911,594.00
ECOPETROL 22/05/2015 00:00:00 6,251,215.00
ECOPETROL 25/05/2015 00:00:00 832,650.00
ECOPETROL 26/05/2015 00:00:00 4,592,181.00
ECOPETROL 27/05/2015 00:00:00 13,280,123.00
ECOPETROL 28/05/2015 00:00:00 4,327,799.00
ECOPETROL 29/05/2015 00:00:00 20,998,855.00
37,655,245,895.00 1,820.00 1,825.00 1,789.91
21,368,264,300.00 1,850.00 1,850.00 1,834.72
15,870,030,905.00 1,875.00 1,875.00 1,863.01
16,393,850,555.00 1,880.00 1,880.00 1,859.26
13,067,790,520.00 1,870.00 1,900.00 1,836.55
28,259,667,850.00 1,905.00 1,925.00 1,886.47
28,798,279,190.00 1,925.00 1,945.00 1,917.61
17,912,223,080.00 1,870.00 1,930.00 1,897.65
76,515,180,685.00 1,975.00 1,975.00 1,951.56
13,437,776,225.00 1,935.00 2,005.00 1,957.68
34,620,442,120.00 1,965.00 1,980.00 1,968.49
29,024,658,335.00 1,995.00 2,005.00 1,986.03
24,074,632,805.00 1,970.00 1,995.00 1,972.18
6,341,097,385.00 1,970.00 1,990.00 1,976.82
14,357,522,795.00 1,975.00 1,985.00 1,976.54
15,840,003,575.00 2,000.00 2,010.00 2,001.11
29,960,440,400.00 2,065.00 2,080.00 2,034.14
57,095,844,485.00 2,065.00 2,080.00 2,063.83
27,179,013,585.00 2,015.00 2,065.00 2,025.50
9,029,589,635.00 2,035.00 2,045.00 2,028.43
7,867,550,720.00 2,020.00 2,050.00 2,024.57
21,032,595,280.00 2,030.00 2,040.00 2,031.61
23,418,131,450.00 2,045.00 2,055.00 2,043.94
51,723,902,825.00 2,070.00 2,105.00 2,083.33
19,674,799,755.00 2,085.00 2,110.00 2,079.30
10,670,851,990.00 2,060.00 2,085.00 2,068.24
7,556,867,980.00 2,020.00 2,085.00 2,050.53
11,622,485,840.00 1,985.00 2,020.00 1,991.03
17,743,033,810.00 2,015.00 2,025.00 2,010.14
17,677,046,785.00 2,035.00 2,050.00 2,036.02
19,626,076,005.00 2,060.00 2,075.00 2,051.72
14,615,887,575.00 2,075.00 2,090.00 2,079.60
17,152,876,830.00 2,050.00 2,075.00 2,054.59
6,234,701,110.00 2,040.00 2,070.00 2,053.73
12,907,729,020.00 2,030.00 2,060.00 2,043.89
9,880,648,500.00 2,035.00 2,050.00 2,029.24
19,230,646,250.00 2,065.00 2,090.00 2,075.04
33,295,315,515.00 2,070.00 2,105.00 2,085.09
25,148,048,280.00 1,990.00 2,070.00 2,011.53
26,398,160,965.00 1,940.00 2,010.00 1,959.82
12,341,629,010.00 1,900.00 1,950.00 1,915.03
21,317,225,950.00 1,900.00 1,920.00 1,892.08
51,594,442,365.00 1,945.00 2,020.00 1,981.02
18,482,225,785.00 1,965.00 1,990.00 1,956.42
9,750,309,625.00 1,965.00 1,980.00 1,968.07
14,252,398,855.00 1,875.00 1,940.00 1,895.78
18,655,590,785.00 1,905.00 1,945.00 1,901.06
7,502,473,320.00 1,930.00 1,935.00 1,918.01
12,028,783,775.00 1,935.00 1,945.00 1,924.23
1,600,334,155.00 1,925.00 1,935.00 1,921.98
8,751,788,725.00 1,890.00 1,940.00 1,905.80
24,500,672,860.00 1,805.00 1,900.00 1,844.91
7,892,438,070.00 1,840.00 1,840.00 1,823.66
38,386,436,855.00 1,815.00 1,870.00 1,828.03
1,750.00 1.11 20.00 1.10498361865849
1,815.00 1.65 30.00 1.63491380015294
1,845.00 1.35 25.00 1.34230203321408
1,825.00 .27 5.00 0.266311741948363
1,795.00 -.53 -10.00 -0.53333459753626
1,820.00 1.87 35.00 1.85435777121691
1,880.00 1.05 20.00 1.04439591610833
1,870.00 -2.86 -55.00 -2.89875368732523
1,895.00 5.61 105.00 5.46299674865899
1,935.00 -2.03 -40.00 -2.04610718713401
1,950.00 1.55 30.00 1.53849188394795
1,965.00 1.53 30.00 1.51518050206022
1,950.00 -1.25 -25.00 -1.26105075919297
1,955.00 .00 .00 0
1,965.00 .25 5.00 0.253485560318812
1,980.00 1.27 25.00 1.25787822068602
1,985.00 3.25 65.00 3.19830458530507
2,045.00 .00 .00 0
2,010.00 -2.42 -50.00 -2.45110310143498
2,000.00 .99 20.00 0.98766234959121
2,015.00 -.74 -15.00 -0.73983074814449
2,025.00 .50 10.00 0.493828164058258
2,030.00 .74 15.00 0.736199644106904
2,045.00 1.22 25.00 1.21508177825125
2,055.00 .72 15.00 0.72202479734871
2,060.00 -1.20 -25.00 -1.20628724492751
2,020.00 -1.94 -40.00 -1.96084713883763
1,975.00 -1.73 -35.00 -1.74785972739597
1,985.00 1.51 30.00 1.50002812594926
2,015.00 .99 20.00 0.98766234959121
2,030.00 1.23 25.00 1.22101639069313
2,060.00 .73 15.00 0.725517088117202
2,035.00 -1.20 -25.00 -1.21213605323449
2,040.00 -.49 -10.00 -0.48899852941918
2,030.00 -.49 -10.00 -0.4914014802429
2,010.00 .25 5.00 0.24600258408624
2,040.00 1.47 30.00 1.46344075184378
2,065.00 .24 5.00 0.241838086428165
1,990.00 -3.86 -80.00 -3.94139685408766
1,935.00 -2.51 -50.00 -2.54466656611643
1,900.00 -2.06 -40.00 -2.0834086902842
1,875.00 .00 .00 0
1,915.00 2.37 45.00 2.34080908980148
1,920.00 1.03 20.00 1.0230268250815
1,955.00 .00 .00 0
1,875.00 -4.58 -90.00 -4.68835858988504
1,865.00 1.60 30.00 1.58733491562902
1,905.00 1.31 25.00 1.30379943381298
1,905.00 .26 5.00 0.258732356495095
1,910.00 -.52 -10.00 -0.51813587419976
1,880.00 -1.82 -35.00 -1.83491386681965
1,805.00 -4.50 -85.00 -4.60162372867068
1,800.00 1.94 35.00 1.920497983605
1,815.00 -1.36 -25.00 -1.36801039040802
ECOPETROL 01/06/2015 00:00:00 5,378,496.00
ECOPETROL 02/06/2015 00:00:00 12,692,834.00
ECOPETROL 03/06/2015 00:00:00 8,336,256.00
ECOPETROL 04/06/2015 00:00:00 5,252,442.00
ECOPETROL 05/06/2015 00:00:00 11,328,323.00
ECOPETROL 09/06/2015 00:00:00 13,013,886.00
ECOPETROL 10/06/2015 00:00:00 11,221,050.00
ECOPETROL 11/06/2015 00:00:00 13,475,375.00
ECOPETROL 12/06/2015 00:00:00 13,250,744.00
ECOPETROL 16/06/2015 00:00:00 17,604,505.00
ECOPETROL 17/06/2015 00:00:00 15,414,681.00
ECOPETROL 18/06/2015 00:00:00 11,220,433.00
ECOPETROL 19/06/2015 00:00:00 10,153,654.00
ECOPETROL 22/06/2015 00:00:00 10,423,302.00
ECOPETROL 23/06/2015 00:00:00 10,941,645.00
ECOPETROL 24/06/2015 00:00:00 11,300,052.00
ECOPETROL 25/06/2015 00:00:00 6,288,810.00
ECOPETROL 26/06/2015 00:00:00 7,779,817.00
ECOPETROL 30/06/2015 00:00:00 7,813,615.00
ECOPETROL 01/07/2015 00:00:00 7,927,639.00
ECOPETROL 02/07/2015 00:00:00 4,972,974.00
ECOPETROL 03/07/2015 00:00:00 1,022,857.00
ECOPETROL 06/07/2015 00:00:00 9,285,541.00
ECOPETROL 07/07/2015 00:00:00 11,036,428.00
ECOPETROL 08/07/2015 00:00:00 14,898,139.00
ECOPETROL 09/07/2015 00:00:00 12,533,694.00
ECOPETROL 10/07/2015 00:00:00 8,645,862.00
ECOPETROL 13/07/2015 00:00:00 3,676,117.00
ECOPETROL 14/07/2015 00:00:00 25,925,306.00
ECOPETROL 15/07/2015 00:00:00 11,386,052.00
ECOPETROL 16/07/2015 00:00:00 4,078,854.00
ECOPETROL 17/07/2015 00:00:00 4,777,403.00
ECOPETROL 21/07/2015 00:00:00 4,631,393.00
ECOPETROL 22/07/2015 00:00:00 8,434,096.00
ECOPETROL 23/07/2015 00:00:00 4,928,322.00
ECOPETROL 24/07/2015 00:00:00 7,358,540.00
ECOPETROL 27/07/2015 00:00:00 8,558,715.00
ECOPETROL 28/07/2015 00:00:00 10,100,275.00
ECOPETROL 29/07/2015 00:00:00 38,508,238.00
ECOPETROL 30/07/2015 00:00:00 7,494,106.00
ECOPETROL 31/07/2015 00:00:00 7,040,714.00
ECOPETROL 03/08/2015 00:00:00 6,345,655.00
ECOPETROL 04/08/2015 00:00:00 5,434,119.00
ECOPETROL 05/08/2015 00:00:00 8,077,810.00
ECOPETROL 06/08/2015 00:00:00 11,853,243.00
ECOPETROL 10/08/2015 00:00:00 8,696,391.00
ECOPETROL 11/08/2015 00:00:00 10,894,299.00
ECOPETROL 12/08/2015 00:00:00 16,039,771.00
ECOPETROL 13/08/2015 00:00:00 17,882,900.00
ECOPETROL 14/08/2015 00:00:00 3,701,689.00
ECOPETROL 18/08/2015 00:00:00 6,733,127.00
ECOPETROL 19/08/2015 00:00:00 8,097,646.00
ECOPETROL 20/08/2015 00:00:00 8,843,665.00
ECOPETROL 21/08/2015 00:00:00 18,610,518.00
9,715,878,885.00 1,800.00 1,830.00 1,806.43
23,088,735,375.00 1,815.00 1,830.00 1,819.04
15,165,349,755.00 1,805.00 1,845.00 1,819.20
9,441,403,435.00 1,800.00 1,825.00 1,797.53
20,599,996,370.00 1,815.00 1,835.00 1,818.45
23,868,258,925.00 1,835.00 1,850.00 1,834.06
20,776,424,140.00 1,840.00 1,870.00 1,851.56
24,378,245,470.00 1,810.00 1,850.00 1,809.10
23,790,181,970.00 1,790.00 1,815.00 1,795.38
29,248,972,875.00 1,625.00 1,750.00 1,661.45
25,358,516,510.00 1,645.00 1,675.00 1,645.09
18,681,901,780.00 1,665.00 1,680.00 1,664.99
16,680,420,035.00 1,635.00 1,675.00 1,642.80
17,184,426,740.00 1,655.00 1,675.00 1,648.65
18,647,079,895.00 1,725.00 1,725.00 1,704.23
19,537,024,430.00 1,725.00 1,760.00 1,728.93
10,711,678,115.00 1,695.00 1,725.00 1,703.29
13,164,439,080.00 1,710.00 1,710.00 1,692.13
13,387,038,470.00 1,730.00 1,730.00 1,713.30
13,241,169,060.00 1,645.00 1,725.00 1,670.25
8,350,989,530.00 1,675.00 1,685.00 1,679.27
1,690,651,295.00 1,650.00 1,670.00 1,652.87
15,113,096,735.00 1,635.00 1,650.00 1,627.59
17,762,559,035.00 1,650.00 1,650.00 1,609.45
23,957,775,170.00 1,600.00 1,640.00 1,608.11
20,495,047,740.00 1,645.00 1,655.00 1,635.20
14,101,377,830.00 1,625.00 1,655.00 1,631.00
5,997,597,675.00 1,635.00 1,640.00 1,631.50
42,677,670,015.00 1,655.00 1,655.00 1,646.18
18,593,873,785.00 1,635.00 1,650.00 1,633.04
6,634,754,395.00 1,630.00 1,645.00 1,626.62
7,714,190,575.00 1,610.00 1,635.00 1,614.72
7,539,890,635.00 1,635.00 1,640.00 1,628.00
13,501,597,070.00 1,610.00 1,620.00 1,600.84
7,932,851,130.00 1,625.00 1,630.00 1,609.65
11,687,398,140.00 1,585.00 1,620.00 1,588.28
13,393,097,250.00 1,545.00 1,580.00 1,564.85
15,829,300,435.00 1,560.00 1,585.00 1,567.21
61,870,543,175.00 1,640.00 1,640.00 1,606.68
12,233,996,045.00 1,645.00 1,660.00 1,632.48
11,336,478,450.00 1,610.00 1,630.00 1,610.13
10,007,944,830.00 1,565.00 1,605.00 1,577.13
8,573,014,050.00 1,580.00 1,590.00 1,577.63
12,576,717,235.00 1,530.00 1,590.00 1,556.95
18,312,060,305.00 1,565.00 1,595.00 1,544.90
13,293,398,545.00 1,540.00 1,545.00 1,528.61
16,412,523,635.00 1,500.00 1,530.00 1,506.52
24,394,934,800.00 1,530.00 1,530.00 1,520.90
27,227,712,605.00 1,530.00 1,530.00 1,522.56
5,642,280,965.00 1,510.00 1,540.00 1,524.25
10,130,251,630.00 1,515.00 1,515.00 1,504.54
11,933,178,835.00 1,450.00 1,510.00 1,473.66
12,919,439,745.00 1,465.00 1,470.00 1,460.87
27,507,888,750.00 1,460.00 1,495.00 1,478.08
1,790.00 -.83 -15.00 -0.82988028146951
1,815.00 .83 15.00 0.829880281469506
1,805.00 -.55 -10.00 -0.55248759319698
1,785.00 -.28 -5.00 -0.27739268827252
1,800.00 .83 15.00 0.829880281469506
1,820.00 1.10 20.00 1.09590137897194
1,830.00 .27 5.00 0.272109011436059
1,800.00 -1.63 -30.00 -1.64387263431598
1,785.00 -1.10 -20.00 -1.11112254250707
1,625.00 -9.22 -165.00 -9.67078040709629
1,625.00 1.23 20.00 1.22325684356345
1,655.00 1.22 20.00 1.20847392150718
1,635.00 -1.80 -30.00 -1.81823190831905
1,625.00 1.22 20.00 1.21582044798096
1,645.00 4.23 70.00 4.14260416542969
1,705.00 .00 .00 0
1,695.00 -1.74 -30.00 -1.75443096509095
1,675.00 .88 15.00 0.881062968215491
1,695.00 1.17 20.00 1.16280379951192
1,645.00 -4.91 -85.00 -5.03810242923524
1,660.00 1.82 30.00 1.80727810596946
1,650.00 -1.49 -25.00 -1.50378773645406
1,610.00 -.91 -15.00 -0.91324835632725
1,565.00 .92 15.00 0.913248356327247
1,590.00 -3.03 -50.00 -3.07716586667537
1,620.00 2.81 45.00 2.77367549715996
1,615.00 -1.22 -20.00 -1.22325684356344
1,605.00 .62 10.00 0.613498856751593
1,620.00 1.22 20.00 1.21582044798096
1,625.00 -1.21 -20.00 -1.21582044798095
1,615.00 -.31 -5.00 -0.30627895305458
1,600.00 -1.23 -20.00 -1.23458358222994
1,605.00 1.55 25.00 1.54086253528451
1,585.00 -1.53 -25.00 -1.54086253528451
1,595.00 .93 15.00 0.927363678532925
1,580.00 -2.46 -40.00 -2.49234084524568
1,545.00 -2.52 -40.00 -2.55604969795351
1,555.00 .97 15.00 0.966191091173689
1,580.00 5.13 80.00 5.00104205746614
1,600.00 .30 5.00 0.304414238122805
1,605.00 -2.13 -35.00 -2.15062052209636
1,550.00 -2.80 -45.00 -2.83483550042551
1,560.00 .96 15.00 0.953902304675891
1,530.00 -3.16 -50.00 -3.21571116345313
1,520.00 2.29 35.00 2.26180885877724
1,510.00 -1.60 -25.00 -1.61034075665787
1,490.00 -2.60 -40.00 -2.63173083173734
1,505.00 2.00 30.00 1.98026272961797
1,515.00 .00 .00 0
1,510.00 -1.31 -20.00 -1.31580845775111
1,490.00 .33 5.00 0.330578813449941
1,450.00 -4.29 -65.00 -4.38518825288494
1,440.00 1.03 15.00 1.02916860365475
1,450.00 -.34 -5.00 -0.34188067487856
ECOPETROL 24/08/2015 00:00:00 12,633,124.00
ECOPETROL 25/08/2015 00:00:00 6,571,241.00
ECOPETROL 26/08/2015 00:00:00 7,760,124.00
ECOPETROL 27/08/2015 00:00:00 13,776,166.00
ECOPETROL 28/08/2015 00:00:00 17,633,396.00
ECOPETROL 31/08/2015 00:00:00 12,466,608.00
ECOPETROL 01/09/2015 00:00:00 7,242,108.00
ECOPETROL 02/09/2015 00:00:00 14,685,158.00
ECOPETROL 03/09/2015 00:00:00 11,775,395.00
ECOPETROL 04/09/2015 00:00:00 6,430,261.00
ECOPETROL 07/09/2015 00:00:00 904,460.00
ECOPETROL 08/09/2015 00:00:00 9,330,566.00
ECOPETROL 09/09/2015 00:00:00 9,170,838.00
ECOPETROL 10/09/2015 00:00:00 10,423,281.00
ECOPETROL 11/09/2015 00:00:00 6,907,815.00
ECOPETROL 14/09/2015 00:00:00 5,043,319.00
ECOPETROL 15/09/2015 00:00:00 7,881,181.00
ECOPETROL 16/09/2015 00:00:00 19,066,452.00
ECOPETROL 17/09/2015 00:00:00 11,170,243.00
ECOPETROL 18/09/2015 00:00:00 13,789,842.00
ECOPETROL 21/09/2015 00:00:00 3,184,281.00
ECOPETROL 22/09/2015 00:00:00 5,225,079.00
ECOPETROL 23/09/2015 00:00:00 6,684,510.00
ECOPETROL 24/09/2015 00:00:00 6,694,954.00
ECOPETROL 25/09/2015 00:00:00 2,476,043.00
ECOPETROL 28/09/2015 00:00:00 5,999,794.00
ECOPETROL 29/09/2015 00:00:00 4,974,172.00
ECOPETROL 30/09/2015 00:00:00 11,188,754.00
ECOPETROL 01/10/2015 00:00:00 8,006,632.00
ECOPETROL 02/10/2015 00:00:00 4,267,635.00
ECOPETROL 05/10/2015 00:00:00 6,185,285.00
ECOPETROL 06/10/2015 00:00:00 13,967,110.00
ECOPETROL 07/10/2015 00:00:00 22,074,929.00
ECOPETROL 08/10/2015 00:00:00 16,704,878.00
ECOPETROL 09/10/2015 00:00:00 17,613,998.00
ECOPETROL 13/10/2015 00:00:00 9,176,511.00
ECOPETROL 14/10/2015 00:00:00 10,066,516.00
ECOPETROL 15/10/2015 00:00:00 16,930,037.00
ECOPETROL 16/10/2015 00:00:00 6,789,247.00
ECOPETROL 19/10/2015 00:00:00 11,325,220.00
ECOPETROL 20/10/2015 00:00:00 8,152,267.00
ECOPETROL 21/10/2015 00:00:00 5,778,485.00
ECOPETROL 22/10/2015 00:00:00 8,685,631.00
ECOPETROL 23/10/2015 00:00:00 5,607,577.00
ECOPETROL 26/10/2015 00:00:00 4,400,223.00
ECOPETROL 27/10/2015 00:00:00 6,087,675.00
ECOPETROL 28/10/2015 00:00:00 8,255,393.00
ECOPETROL 29/10/2015 00:00:00 4,679,511.00
ECOPETROL 30/10/2015 00:00:00 4,921,039.00
ECOPETROL 03/11/2015 00:00:00 8,447,272.00
ECOPETROL 04/11/2015 00:00:00 9,838,784.00
ECOPETROL 05/11/2015 00:00:00 19,504,902.00
ECOPETROL 06/11/2015 00:00:00 6,617,838.00
ECOPETROL 09/11/2015 00:00:00 6,126,865.00
18,007,848,900.00 1,430.00 1,460.00 1,425.45
9,462,379,520.00 1,425.00 1,460.00 1,439.97
11,067,652,970.00 1,425.00 1,445.00 1,426.22
20,258,228,830.00 1,510.00 1,510.00 1,470.53
27,592,205,140.00 1,545.00 1,605.00 1,564.77
19,577,705,665.00 1,595.00 1,595.00 1,570.41
11,155,179,230.00 1,500.00 1,565.00 1,540.32
22,270,178,570.00 1,520.00 1,550.00 1,516.51
18,022,493,870.00 1,515.00 1,565.00 1,530.52
9,665,576,875.00 1,500.00 1,515.00 1,503.14
1,341,588,415.00 1,475.00 1,495.00 1,483.30
13,807,442,845.00 1,465.00 1,515.00 1,479.81
13,358,490,405.00 1,435.00 1,490.00 1,456.63
14,904,366,055.00 1,450.00 1,450.00 1,429.91
9,739,634,760.00 1,405.00 1,420.00 1,409.94
7,079,441,255.00 1,410.00 1,415.00 1,403.73
11,042,564,745.00 1,395.00 1,425.00 1,401.13
27,004,392,770.00 1,425.00 1,435.00 1,416.33
16,116,790,920.00 1,440.00 1,460.00 1,442.83
19,487,311,885.00 1,425.00 1,425.00 1,413.16
4,542,469,780.00 1,415.00 1,440.00 1,426.53
7,347,465,970.00 1,395.00 1,425.00 1,406.19
9,212,054,890.00 1,355.00 1,415.00 1,378.12
9,067,021,055.00 1,365.00 1,370.00 1,354.31
3,362,755,245.00 1,350.00 1,380.00 1,358.12
7,807,493,490.00 1,285.00 1,340.00 1,301.29
6,490,664,430.00 1,305.00 1,315.00 1,304.87
14,796,906,175.00 1,330.00 1,335.00 1,322.48
10,840,960,265.00 1,320.00 1,385.00 1,354.00
5,658,323,925.00 1,340.00 1,350.00 1,325.87
8,517,381,790.00 1,390.00 1,390.00 1,377.04
19,867,059,680.00 1,440.00 1,445.00 1,422.42
32,719,528,890.00 1,495.00 1,495.00 1,482.20
25,119,853,155.00 1,515.00 1,520.00 1,503.74
26,667,239,180.00 1,500.00 1,535.00 1,513.98
13,690,521,325.00 1,495.00 1,510.00 1,491.91
14,946,196,705.00 1,480.00 1,500.00 1,484.74
24,741,887,320.00 1,470.00 1,485.00 1,461.42
9,886,633,900.00 1,460.00 1,480.00 1,456.22
15,766,205,410.00 1,390.00 1,445.00 1,392.13
11,342,128,175.00 1,395.00 1,410.00 1,391.29
7,916,866,940.00 1,375.00 1,395.00 1,370.06
12,021,771,540.00 1,390.00 1,390.00 1,384.10
7,712,961,905.00 1,370.00 1,390.00 1,375.45
5,981,609,850.00 1,365.00 1,370.00 1,359.39
8,116,919,650.00 1,345.00 1,350.00 1,333.34
11,295,634,335.00 1,365.00 1,385.00 1,368.27
6,411,587,620.00 1,345.00 1,390.00 1,370.14
6,674,399,765.00 1,350.00 1,385.00 1,356.30
11,807,891,405.00 1,415.00 1,415.00 1,397.83
13,863,090,150.00 1,400.00 1,425.00 1,409.02
27,480,503,055.00 1,415.00 1,420.00 1,408.90
9,271,119,315.00 1,410.00 1,410.00 1,400.93
8,614,970,455.00 1,395.00 1,420.00 1,406.10
1,395.00 -2.05 -30.00 -2.07619914484291
1,415.00 -.35 -5.00 -0.35026305512021
1,415.00 .00 .00 0
1,440.00 5.96 85.00 5.79378371062191
1,500.00 2.32 35.00 2.29142595228758
1,510.00 3.24 50.00 3.18498258870992
1,500.00 -5.96 -95.00 -6.14086281286435
1,495.00 1.33 20.00 1.32452267500207
1,495.00 -.33 -5.00 -0.32948958968525
1,485.00 -.99 -15.00 -0.99503308531681
1,475.00 -1.67 -25.00 -1.68071183163813
1,460.00 -.68 -10.00 -0.68027473227525
1,425.00 -2.05 -30.00 -2.06903932574462
1,395.00 1.05 15.00 1.03987072208985
1,400.00 -3.10 -45.00 -3.15262536467739
1,395.00 .36 5.00 0.355240160436792
1,385.00 -1.06 -15.00 -1.06952891167479
1,395.00 2.15 30.00 2.12773984472849
1,410.00 1.05 15.00 1.04712998672954
1,390.00 -1.04 -15.00 -1.04712998672954
1,405.00 -.70 -10.00 -0.70422826254129
1,390.00 -1.41 -20.00 -1.4235115821872
1,355.00 -2.87 -40.00 -2.90929609416648
1,340.00 .74 10.00 0.735297430525873
1,350.00 -1.10 -15.00 -1.10498361865849
1,285.00 -4.81 -65.00 -4.9345874103155
1,285.00 1.56 20.00 1.54443224274736
1,310.00 1.92 25.00 1.89759014590056
1,320.00 -.75 -10.00 -0.7547205635383
1,305.00 1.52 20.00 1.50378773645405
1,350.00 3.73 50.00 3.66341331797804
1,390.00 3.60 50.00 3.53393664453089
1,450.00 3.82 55.00 3.74830932547405
1,475.00 1.34 20.00 1.32892321186827
1,500.00 -.99 -15.00 -0.99503308531681
1,460.00 -.33 -5.00 -0.33389012655146
1,475.00 -1.00 -15.00 -1.0084119066626
1,450.00 -.68 -10.00 -0.67796869853788
1,440.00 -.68 -10.00 -0.68259650703999
1,360.00 -4.79 -70.00 -4.91326885776447
1,370.00 .36 5.00 0.359066813072854
1,355.00 -1.43 -20.00 -1.44406841547944
1,370.00 1.09 15.00 1.08500160240658
1,360.00 -1.44 -20.00 -1.44930073025669
1,350.00 -.36 -5.00 -0.36563112031106
1,320.00 -1.47 -20.00 -1.47604155831206
1,335.00 1.49 20.00 1.47604155831207
1,345.00 -1.47 -20.00 -1.47604155831206
1,335.00 .37 5.00 0.371057939653555
1,385.00 4.81 65.00 4.70249386448628
1,395.00 -1.06 -15.00 -1.0657294473988
1,385.00 1.07 15.00 1.0657294473988
1,390.00 -.35 -5.00 -0.35398267051241
1,395.00 -1.06 -15.00 -1.06952891167479
ECOPETROL 10/11/2015 00:00:00 6,042,647.00
ECOPETROL 11/11/2015 00:00:00 5,142,971.00
ECOPETROL 12/11/2015 00:00:00 9,180,113.00
ECOPETROL 13/11/2015 00:00:00 12,123,363.00
ECOPETROL 17/11/2015 00:00:00 10,643,964.00
ECOPETROL 18/11/2015 00:00:00 10,761,998.00
ECOPETROL 19/11/2015 00:00:00 10,353,832.00
ECOPETROL 20/11/2015 00:00:00 6,213,987.00
ECOPETROL 23/11/2015 00:00:00 6,110,817.00
ECOPETROL 24/11/2015 00:00:00 19,422,561.00
ECOPETROL 25/11/2015 00:00:00 14,272,803.00
ECOPETROL 26/11/2015 00:00:00 1,389,676.00
ECOPETROL 27/11/2015 00:00:00 2,499,529.00
ECOPETROL 30/11/2015 00:00:00 34,329,278.00
ECOPETROL 01/12/2015 00:00:00 7,036,801.00
ECOPETROL 02/12/2015 00:00:00 6,780,246.00
ECOPETROL 03/12/2015 00:00:00 5,867,001.00
ECOPETROL 04/12/2015 00:00:00 8,888,117.00
ECOPETROL 07/12/2015 00:00:00 5,929,753.00
ECOPETROL 09/12/2015 00:00:00 8,875,766.00
ECOPETROL 10/12/2015 00:00:00 3,932,535.00
ECOPETROL 11/12/2015 00:00:00 5,958,446.00
ECOPETROL 14/12/2015 00:00:00 10,126,049.00
ECOPETROL 15/12/2015 00:00:00 9,555,837.00
ECOPETROL 16/12/2015 00:00:00 5,691,581.00
ECOPETROL 17/12/2015 00:00:00 8,677,628.00
ECOPETROL 18/12/2015 00:00:00 16,346,917.00
ECOPETROL 21/12/2015 00:00:00 6,081,720.00
ECOPETROL 22/12/2015 00:00:00 2,789,429.00
ECOPETROL 23/12/2015 00:00:00 6,778,061.00
ECOPETROL 24/12/2015 00:00:00 2,900,079.00
ECOPETROL 28/12/2015 00:00:00 3,057,501.00
ECOPETROL 29/12/2015 00:00:00 2,358,582.00
ECOPETROL 30/12/2015 00:00:00 2,004,637.00
8,414,958,840.00 1,395.00 1,405.00 1,392.59
7,009,386,545.00 1,360.00 1,385.00 1,362.91
12,343,835,255.00 1,340.00 1,360.00 1,344.63
16,197,596,935.00 1,350.00 1,350.00 1,336.06
14,308,011,080.00 1,325.00 1,395.00 1,344.24
14,371,263,785.00 1,320.00 1,375.00 1,335.37
13,658,441,685.00 1,310.00 1,340.00 1,319.17
8,104,335,385.00 1,295.00 1,320.00 1,304.21
8,070,150,075.00 1,330.00 1,340.00 1,320.63
26,361,352,215.00 1,340.00 1,370.00 1,357.25
19,128,732,625.00 1,340.00 1,355.00 1,340.22
1,837,050,290.00 1,325.00 1,345.00 1,321.93
3,280,776,200.00 1,300.00 1,330.00 1,312.56
45,120,265,260.00 1,305.00 1,340.00 1,314.34
9,123,614,100.00 1,285.00 1,320.00 1,296.56
8,634,949,285.00 1,260.00 1,305.00 1,273.55
7,384,356,325.00 1,255.00 1,275.00 1,258.63
10,774,865,415.00 1,205.00 1,245.00 1,212.28
6,854,532,695.00 1,160.00 1,185.00 1,155.96
10,413,369,560.00 1,160.00 1,195.00 1,173.24
4,507,109,015.00 1,135.00 1,175.00 1,146.11
6,626,616,910.00 1,105.00 1,135.00 1,112.14
11,001,818,110.00 1,090.00 1,100.00 1,086.49
11,129,177,230.00 1,170.00 1,185.00 1,164.65
6,601,603,535.00 1,160.00 1,180.00 1,159.89
9,937,617,480.00 1,155.00 1,160.00 1,145.20
19,661,741,465.00 1,230.00 1,230.00 1,202.78
7,090,143,150.00 1,155.00 1,190.00 1,165.81
3,256,380,035.00 1,165.00 1,180.00 1,167.40
8,158,507,390.00 1,205.00 1,230.00 1,203.66
3,428,170,060.00 1,170.00 1,205.00 1,182.10
3,494,483,530.00 1,150.00 1,170.00 1,142.92
2,687,987,580.00 1,130.00 1,195.00 1,139.66
2,223,624,390.00 1,110.00 1,135.00 1,109.24
DESVESTA 305.17
PROMEDIO 1,680.91
PRECIO MAX PRECIO DE CIERRE 2,305.00

PRECIO MIN PRECIO DE CIERRE 1,090.00
MAX TASA RENTABILIDAD 10.2712783

MAX PERDIDA -9.6707804
1,385.00 .00 .00 0
1,350.00 -2.51 -35.00 -2.54097155253683
1,335.00 -1.47 -20.00 -1.48150857851406
1,310.00 .75 10.00 0.743497848751799
1,310.00 -1.85 -25.00 -1.86921330121525
1,300.00 -.38 -5.00 -0.37807228399061
1,305.00 -.76 -10.00 -0.76045993852193
1,290.00 -1.15 -15.00 -1.15164420615591
1,290.00 2.70 35.00 2.66682470821613
1,340.00 .75 10.00 0.749067172915766
1,315.00 .00 .00 0
1,320.00 -1.12 -15.00 -1.12571545246344
1,300.00 -1.89 -25.00 -1.90481949706945
1,300.00 .38 5.00 0.383877630716567
1,285.00 -1.53 -20.00 -1.54443224274736
1,250.00 -1.95 -25.00 -1.96469973837965
1,250.00 -.40 -5.00 -0.39761483796394
1,195.00 -3.98 -50.00 -4.06560056411289
1,140.00 -3.73 -45.00 -3.8059561824345
1,150.00 .00 .00 0
1,135.00 -2.16 -25.00 -2.17873541849073
1,100.00 -2.64 -30.00 -2.67873159636498
1,080.00 -1.36 -15.00 -1.36676387286638
1,100.00 7.34 80.00 7.08260525686124
1,145.00 -.85 -10.00 -0.85837436913915
1,125.00 -.43 -5.00 -0.43196611445164
1,135.00 6.49 75.00 6.29138254105692
1,150.00 -6.10 -75.00 -6.29138254105693
1,135.00 .87 10.00 0.862074304390695
1,180.00 3.43 40.00 3.37584799249545
1,170.00 -2.90 -35.00 -2.94758181329536
1,130.00 -1.71 -20.00 -1.72418064345061
1,130.00 -1.74 -20.00 -1.75443096509095
1,100.00 -1.77 -20.00 -1.78576174000065
ECOPETROL 04/01/2016 00:00:00 2,838,452.00
ECOPETROL 05/01/2016 00:00:00 5,489,806.00
ECOPETROL 06/01/2016 00:00:00 5,171,972.00
ECOPETROL 07/01/2016 00:00:00 6,077,752.00
ECOPETROL 08/01/2016 00:00:00 4,186,359.00
ECOPETROL 12/01/2016 00:00:00 14,073,512.00
ECOPETROL 13/01/2016 00:00:00 10,172,368.00
ECOPETROL 14/01/2016 00:00:00 8,648,680.00
ECOPETROL 15/01/2016 00:00:00 6,650,172.00
ECOPETROL 18/01/2016 00:00:00 6,795,457.00
ECOPETROL 19/01/2016 00:00:00 13,718,117.00
ECOPETROL 20/01/2016 00:00:00 15,922,245.00
ECOPETROL 21/01/2016 00:00:00 12,594,160.00
ECOPETROL 22/01/2016 00:00:00 16,573,215.00
ECOPETROL 25/01/2016 00:00:00 14,192,806.00
ECOPETROL 26/01/2016 00:00:00 12,766,330.00
ECOPETROL 27/01/2016 00:00:00 11,105,561.00
ECOPETROL 28/01/2016 00:00:00 23,876,003.00
ECOPETROL 29/01/2016 00:00:00 22,306,673.00
ECOPETROL 01/02/2016 00:00:00 13,373,859.00
ECOPETROL 02/02/2016 00:00:00 12,717,332.00
ECOPETROL 03/02/2016 00:00:00 18,496,852.00
ECOPETROL 04/02/2016 00:00:00 19,873,948.00
ECOPETROL 05/02/2016 00:00:00 13,486,852.00
ECOPETROL 08/02/2016 00:00:00 7,403,197.00
ECOPETROL 09/02/2016 00:00:00 23,965,471.00
ECOPETROL 10/02/2016 00:00:00 14,508,051.00
ECOPETROL 11/02/2016 00:00:00 24,579,078.00
ECOPETROL 12/02/2016 00:00:00 26,046,461.00
ECOPETROL 15/02/2016 00:00:00 5,184,385.00
ECOPETROL 16/02/2016 00:00:00 24,226,093.00
ECOPETROL 17/02/2016 00:00:00 30,398,566.00
ECOPETROL 18/02/2016 00:00:00 32,381,043.00
ECOPETROL 19/02/2016 00:00:00 21,467,299.00
ECOPETROL 22/02/2016 00:00:00 16,447,235.00
ECOPETROL 23/02/2016 00:00:00 24,878,580.00
ECOPETROL 24/02/2016 00:00:00 24,046,584.00
ECOPETROL 25/02/2016 00:00:00 30,677,392.00
ECOPETROL 26/02/2016 00:00:00 27,944,789.00
ECOPETROL 29/02/2016 00:00:00 18,919,883.00
ECOPETROL 01/03/2016 00:00:00 24,038,929.00
ECOPETROL 02/03/2016 00:00:00 44,854,626.00
ECOPETROL 03/03/2016 00:00:00 25,035,594.00
ECOPETROL 04/03/2016 00:00:00 32,292,269.00
ECOPETROL 07/03/2016 00:00:00 36,767,104.00
ECOPETROL 08/03/2016 00:00:00 32,501,797.00
3,171,007,125.00 1,105.00 1,140.00 1,117.16
5,949,797,650.00 1,085.00 1,100.00 1,083.79
5,485,914,960.00 1,060.00 1,075.00 1,060.70
6,344,253,355.00 1,035.00 1,065.00 1,043.85
4,262,894,265.00 1,015.00 1,035.00 1,018.28
13,531,083,501.00 955.00 1,005.00 961.46
9,846,388,185.00 961.00 997.00 967.95
8,479,785,161.00 987.00 995.00 980.47
6,435,605,496.00 978.00 982.00 967.74
6,294,909,167.00 881.00 978.00 926.34
12,802,279,218.00 923.00 956.00 933.24
14,406,455,182.00 914.00 931.00 904.80
11,911,352,471.00 950.00 960.00 945.78
16,707,300,783.00 1,020.00 1,020.00 1,008.09
13,937,460,351.00 958.00 1,010.00 982.01
12,392,085,895.00 975.00 981.00 970.69
10,874,606,233.00 990.00 995.00 979.20
24,477,408,610.00 1,020.00 1,060.00 1,025.19
22,881,282,750.00 1,030.00 1,045.00 1,025.76
13,507,601,621.00 1,020.00 1,030.00 1,010.00
12,702,198,436.00 993.00 1,010.00 998.81
18,590,334,203.00 1,035.00 1,035.00 1,005.05
21,056,326,980.00 1,050.00 1,080.00 1,059.49
14,088,146,020.00 1,045.00 1,055.00 1,044.58
7,796,204,780.00 1,060.00 1,060.00 1,053.09
24,847,762,675.00 1,025.00 1,050.00 1,036.82
14,924,881,605.00 1,030.00 1,040.00 1,028.73
24,994,143,415.00 1,035.00 1,035.00 1,016.89
27,441,829,740.00 1,065.00 1,065.00 1,053.57
5,553,729,280.00 1,070.00 1,080.00 1,071.24
25,821,175,410.00 1,045.00 1,085.00 1,065.84
33,717,035,125.00 1,155.00 1,155.00 1,109.17
38,054,203,665.00 1,160.00 1,190.00 1,175.20
24,394,191,515.00 1,130.00 1,165.00 1,136.34
19,335,289,915.00 1,165.00 1,185.00 1,175.60
28,619,676,740.00 1,145.00 1,160.00 1,150.37
27,185,441,000.00 1,135.00 1,145.00 1,130.53
35,458,401,305.00 1,150.00 1,170.00 1,155.85
32,651,221,040.00 1,160.00 1,195.00 1,168.42
21,746,908,895.00 1,140.00 1,165.00 1,149.42
27,997,170,930.00 1,170.00 1,175.00 1,164.66
53,697,776,785.00 1,260.00 1,260.00 1,197.15
32,638,009,145.00 1,320.00 1,330.00 1,303.66
43,696,276,335.00 1,365.00 1,385.00 1,353.15
50,953,861,785.00 1,425.00 1,435.00 1,385.85
44,105,563,010.00 1,340.00 1,420.00 1,357.02
1,100.00 -.45 -5.00 0
1,065.00 -1.81 -20.00 -1.8265348
1,055.00 -2.30 -25.00 -2.3311079
1,030.00 -2.36 -25.00 -2.3867481
1,010.00 -1.93 -20.00 -1.9512814
947.00 -5.91 -60.00 -6.0932551
955.00 .63 6.00 0.6263068
962.00 2.71 26.00 2.6695630
949.00 -.91 -9.00 -0.9160369
881.00 -9.92 -97.00 -10.4452044
900.00 4.77 42.00 4.6571609
880.00 -.98 -9.00 -0.9798663
920.00 3.94 36.00 3.8631413
960.00 7.37 70.00 7.1095922
957.00 -6.08 -62.00 -6.2710128
950.00 1.77 17.00 1.7589693
955.00 1.54 15.00 1.5267472
997.00 3.03 30.00 2.9852963
1,010.00 .98 10.00 0.9756175
991.00 -.97 -10.00 -0.9756175
990.00 -2.65 -27.00 -2.6827242
975.00 4.23 42.00 4.1426042
1,035.00 1.45 15.00 1.4388737
1,030.00 -.48 -5.00 -0.4773279
1,030.00 1.44 15.00 1.4252023
1,020.00 -3.30 -35.00 -3.3576296
1,005.00 .49 5.00 0.4866190
1,000.00 .49 5.00 0.4842624
1,035.00 2.90 30.00 2.8573372
1,065.00 .47 5.00 0.4683849
1,040.00 -2.34 -25.00 -2.3641763
1,045.00 10.53 110.00 10.0083459
1,160.00 .43 5.00 0.4319661
1,125.00 -2.59 -30.00 -2.6202372
1,155.00 3.10 35.00 3.0503454
1,140.00 -1.72 -20.00 -1.7316450
1,115.00 -.87 -10.00 -0.8771986
1,135.00 1.32 15.00 1.3129291
1,155.00 .87 10.00 0.8658063
1,140.00 -1.72 -20.00 -1.7391743
1,145.00 2.63 30.00 2.5975486
1,160.00 7.69 90.00 7.4107972
1,250.00 4.76 60.00 4.6520016
1,315.00 3.41 45.00 3.3522692
1,300.00 4.40 60.00 4.3017385
1,310.00 -5.96 -85.00 -6.1502200
ECOPETROL 09/03/2016 00:00:00 29,130,546.00
ECOPETROL 10/03/2016 00:00:00 19,242,811.00
ECOPETROL 11/03/2016 00:00:00 16,091,346.00
ECOPETROL 14/03/2016 00:00:00 5,575,416.00
ECOPETROL 15/03/2016 00:00:00 19,701,904.00
ECOPETROL 16/03/2016 00:00:00 15,960,555.00
ECOPETROL 17/03/2016 00:00:00 16,562,022.00
ECOPETROL 18/03/2016 00:00:00 32,235,682.00
ECOPETROL 22/03/2016 00:00:00 19,430,183.00
ECOPETROL 23/03/2016 00:00:00 12,778,363.00
ECOPETROL 28/03/2016 00:00:00 8,036,178.00
ECOPETROL 29/03/2016 00:00:00 9,997,403.00
ECOPETROL 30/03/2016 00:00:00 19,409,861.00
ECOPETROL 31/03/2016 00:00:00 14,440,344.00
ECOPETROL 01/04/2016 00:00:00 21,282,414.00
ECOPETROL 04/04/2016 00:00:00 10,923,096.00
ECOPETROL 05/04/2016 00:00:00 9,468,641.00
ECOPETROL 06/04/2016 00:00:00 25,448,916.00
ECOPETROL 07/04/2016 00:00:00 16,118,666.00
ECOPETROL 08/04/2016 00:00:00 15,568,567.00
ECOPETROL 11/04/2016 00:00:00 12,289,478.00
ECOPETROL 12/04/2016 00:00:00 26,352,605.00
ECOPETROL 13/04/2016 00:00:00 22,272,454.00
ECOPETROL 14/04/2016 00:00:00 10,560,376.00
ECOPETROL 15/04/2016 00:00:00 12,497,070.00
ECOPETROL 18/04/2016 00:00:00 17,912,580.00
ECOPETROL 19/04/2016 00:00:00 21,199,231.00
ECOPETROL 20/04/2016 00:00:00 32,377,577.00
ECOPETROL 21/04/2016 00:00:00 19,987,956.00
ECOPETROL 22/04/2016 00:00:00 18,322,896.00
ECOPETROL 25/04/2016 00:00:00 9,809,184.00
ECOPETROL 26/04/2016 00:00:00 9,746,287.00
ECOPETROL 27/04/2016 00:00:00 36,584,221.00
ECOPETROL 28/04/2016 00:00:00 20,394,386.00
ECOPETROL 29/04/2016 00:00:00 27,002,961.00
ECOPETROL 02/05/2016 00:00:00 15,331,507.00
ECOPETROL 03/05/2016 00:00:00 8,866,458.00
ECOPETROL 04/05/2016 00:00:00 23,233,151.00
ECOPETROL 05/05/2016 00:00:00 14,849,808.00
ECOPETROL 06/05/2016 00:00:00 13,489,714.00
ECOPETROL 10/05/2016 00:00:00 10,440,095.00
ECOPETROL 11/05/2016 00:00:00 13,275,611.00
ECOPETROL 12/05/2016 00:00:00 12,487,711.00
ECOPETROL 13/05/2016 00:00:00 6,158,191.00
ECOPETROL 16/05/2016 00:00:00 17,138,320.00
ECOPETROL 17/05/2016 00:00:00 17,817,473.00
ECOPETROL 18/05/2016 00:00:00 17,300,529.00
ECOPETROL 19/05/2016 00:00:00 13,483,569.00
ECOPETROL 20/05/2016 00:00:00 7,949,268.00
ECOPETROL 23/05/2016 00:00:00 6,067,501.00
ECOPETROL 24/05/2016 00:00:00 6,913,293.00
ECOPETROL 25/05/2016 00:00:00 20,129,520.00
ECOPETROL 26/05/2016 00:00:00 12,281,156.00
ECOPETROL 27/05/2016 00:00:00 5,724,955.00
39,676,427,925.00 1,340.00 1,395.00 1,362.02
25,729,792,180.00 1,350.00 1,355.00 1,337.11
21,914,468,775.00 1,360.00 1,385.00 1,361.88
7,428,855,255.00 1,335.00 1,345.00 1,332.43
25,613,824,785.00 1,285.00 1,330.00 1,300.07
21,010,508,860.00 1,345.00 1,345.00 1,316.40
22,732,699,580.00 1,380.00 1,380.00 1,372.58
43,475,214,360.00 1,325.00 1,395.00 1,348.67
25,967,400,060.00 1,350.00 1,350.00 1,336.45
16,796,347,370.00 1,340.00 1,340.00 1,314.44
10,341,452,340.00 1,290.00 1,305.00 1,286.86
12,588,857,345.00 1,280.00 1,290.00 1,259.21
25,270,289,135.00 1,310.00 1,320.00 1,301.93
18,853,651,855.00 1,310.00 1,310.00 1,305.62
27,511,762,425.00 1,300.00 1,305.00 1,292.70
14,201,983,575.00 1,290.00 1,320.00 1,300.18
11,967,741,210.00 1,265.00 1,280.00 1,263.93
32,270,682,300.00 1,265.00 1,280.00 1,268.06
19,917,761,740.00 1,220.00 1,265.00 1,235.70
19,795,316,745.00 1,280.00 1,280.00 1,271.49
15,924,900,170.00 1,290.00 1,305.00 1,295.82
35,344,843,630.00 1,380.00 1,380.00 1,341.23
31,254,332,360.00 1,400.00 1,425.00 1,403.27
14,614,706,040.00 1,380.00 1,415.00 1,383.92
16,854,420,495.00 1,350.00 1,375.00 1,348.67
24,069,833,550.00 1,360.00 1,385.00 1,343.74
29,317,276,730.00 1,380.00 1,405.00 1,382.94
45,791,727,250.00 1,425.00 1,445.00 1,414.30
28,603,578,740.00 1,430.00 1,440.00 1,431.04
26,632,127,705.00 1,435.00 1,470.00 1,453.49
13,990,705,255.00 1,415.00 1,445.00 1,426.29
14,035,464,435.00 1,445.00 1,450.00 1,440.08
53,683,988,420.00 1,460.00 1,485.00 1,467.41
29,888,628,200.00 1,440.00 1,480.00 1,465.53
38,649,845,565.00 1,415.00 1,455.00 1,431.32
21,090,602,995.00 1,370.00 1,415.00 1,375.64
11,929,163,965.00 1,370.00 1,370.00 1,345.43
32,628,143,105.00 1,395.00 1,445.00 1,404.38
20,961,976,660.00 1,390.00 1,440.00 1,411.60
18,899,301,460.00 1,395.00 1,415.00 1,401.02
14,483,760,920.00 1,405.00 1,405.00 1,387.32
18,745,249,960.00 1,400.00 1,430.00 1,412.01
17,592,348,470.00 1,420.00 1,435.00 1,408.77
8,692,131,980.00 1,405.00 1,420.00 1,411.47
24,664,629,025.00 1,445.00 1,450.00 1,439.15
25,868,277,040.00 1,465.00 1,465.00 1,451.85
25,013,405,330.00 1,405.00 1,470.00 1,445.82
18,815,068,970.00 1,415.00 1,415.00 1,395.41
11,183,654,805.00 1,400.00 1,425.00 1,406.88
8,421,801,855.00 1,395.00 1,400.00 1,388.02
9,569,366,995.00 1,385.00 1,400.00 1,384.20
28,444,082,805.00 1,410.00 1,425.00 1,413.05
17,271,255,385.00 1,395.00 1,425.00 1,406.32
7,997,882,640.00 1,395.00 1,405.00 1,397.02
1,340.00 .00 .00 0.0000000
1,315.00 .75 10.00 0.7434978
1,350.00 .74 10.00 0.7380107
1,325.00 -1.84 -25.00 -1.8553408
1,270.00 -3.75 -50.00 -3.8172574
1,295.00 4.67 60.00 4.5635295
1,350.00 2.60 35.00 2.5689486
1,325.00 -3.99 -55.00 -4.0671040
1,320.00 1.89 25.00 1.8692133
1,300.00 -.74 -10.00 -0.7434978
1,280.00 -3.73 -50.00 -3.8027396
1,235.00 -.78 -10.00 -0.7782140
1,280.00 2.34 30.00 2.3167059
1,290.00 .00 .00 0.0000000
1,260.00 -.76 -10.00 -0.7662873
1,280.00 -.77 -10.00 -0.7722046
1,255.00 -1.94 -25.00 -1.9570096
1,260.00 .00 .00 0.0000000
1,220.00 -3.56 -45.00 -3.6221263
1,235.00 4.92 60.00 4.8009219
1,280.00 .78 10.00 0.7782140
1,300.00 6.98 90.00 6.7441281
1,370.00 1.45 20.00 1.4388737
1,375.00 -1.43 -20.00 -1.4388737
1,340.00 -2.17 -30.00 -2.1978907
1,295.00 .74 10.00 0.7380107
1,360.00 1.47 20.00 1.4598799
1,360.00 3.26 45.00 3.2088315
1,420.00 .35 5.00 0.3502631
1,425.00 .35 5.00 0.3490405
1,415.00 -1.39 -20.00 -1.4035318
1,425.00 2.12 30.00 2.0979790
1,450.00 1.04 15.00 1.0327114
1,440.00 -1.37 -20.00 -1.3793322
1,405.00 -1.74 -25.00 -1.7513582
1,355.00 -3.18 -45.00 -3.2318791
1,330.00 .00 .00 0.0000000
1,375.00 1.82 25.00 1.8083675
1,380.00 -.36 -5.00 -0.3590668
1,375.00 .36 5.00 0.3590668
1,365.00 .72 10.00 0.7142888
1,380.00 -.36 -5.00 -0.3565066
1,395.00 1.43 20.00 1.4184635
1,400.00 -1.06 -15.00 -1.0619569
1,410.00 2.85 40.00 2.8072019
1,430.00 1.38 20.00 1.3745921
1,405.00 -4.10 -60.00 -4.1817940
1,370.00 .71 10.00 0.7092228
1,395.00 -1.06 -15.00 -1.0657294
1,380.00 -.36 -5.00 -0.3577821
1,370.00 -.72 -10.00 -0.7194276
1,395.00 1.81 25.00 1.7889565
1,395.00 -1.06 -15.00 -1.0695289
1,385.00 .00 .00 0.0000000
ECOPETROL 31/05/2016 00:00:00 26,018,349.00
ECOPETROL 01/06/2016 00:00:00 8,610,179.00
ECOPETROL 02/06/2016 00:00:00 6,206,885.00
ECOPETROL 03/06/2016 00:00:00 5,252,793.00
ECOPETROL 07/06/2016 00:00:00 19,940,073.00
ECOPETROL 08/06/2016 00:00:00 15,776,777.00
ECOPETROL 09/06/2016 00:00:00 13,242,316.00
ECOPETROL 10/06/2016 00:00:00 9,505,078.00
ECOPETROL 13/06/2016 00:00:00 7,256,502.00
ECOPETROL 14/06/2016 00:00:00 5,627,028.00
ECOPETROL 15/06/2016 00:00:00 7,755,066.00
ECOPETROL 16/06/2016 00:00:00 13,523,751.00
ECOPETROL 17/06/2016 00:00:00 21,714,764.00
ECOPETROL 20/06/2016 00:00:00 16,429,838.00
ECOPETROL 21/06/2016 00:00:00 15,360,357.00
ECOPETROL 22/06/2016 00:00:00 10,880,616.00
ECOPETROL 23/06/2016 00:00:00 6,224,162.00
ECOPETROL 24/06/2016 00:00:00 9,959,065.00
ECOPETROL 27/06/2016 00:00:00 8,155,716.00
ECOPETROL 28/06/2016 00:00:00 5,122,511.00
ECOPETROL 29/06/2016 00:00:00 5,073,936.00
ECOPETROL 30/06/2016 00:00:00 7,869,302.00
ECOPETROL 01/07/2016 00:00:00 7,047,493.00
ECOPETROL 05/07/2016 00:00:00 7,415,475.00
ECOPETROL 06/07/2016 00:00:00 6,077,781.00
ECOPETROL 07/07/2016 00:00:00 13,660,539.00
ECOPETROL 08/07/2016 00:00:00 4,773,944.00
ECOPETROL 11/07/2016 00:00:00 4,082,790.00
ECOPETROL 12/07/2016 00:00:00 7,717,455.00
ECOPETROL 13/07/2016 00:00:00 11,460,450.00
ECOPETROL 14/07/2016 00:00:00 6,039,150.00
ECOPETROL 15/07/2016 00:00:00 8,102,354.00
ECOPETROL 18/07/2016 00:00:00 4,539,943.00
ECOPETROL 19/07/2016 00:00:00 18,459,800.00
ECOPETROL 21/07/2016 00:00:00 17,095,694.00
ECOPETROL 22/07/2016 00:00:00 7,035,962.00
ECOPETROL 25/07/2016 00:00:00 7,636,555.00
ECOPETROL 26/07/2016 00:00:00 5,957,306.00
ECOPETROL 27/07/2016 00:00:00 8,865,630.00
ECOPETROL 28/07/2016 00:00:00 8,852,642.00
ECOPETROL 29/07/2016 00:00:00 13,310,145.00
ECOPETROL 01/08/2016 00:00:00 6,125,293.00
ECOPETROL 02/08/2016 00:00:00 13,981,999.00
ECOPETROL 03/08/2016 00:00:00 10,703,169.00
ECOPETROL 04/08/2016 00:00:00 6,519,396.00
ECOPETROL 05/08/2016 00:00:00 8,921,537.00
ECOPETROL 08/08/2016 00:00:00 5,309,196.00
ECOPETROL 09/08/2016 00:00:00 9,718,338.00
ECOPETROL 10/08/2016 00:00:00 8,455,899.00
ECOPETROL 11/08/2016 00:00:00 7,835,880.00
ECOPETROL 12/08/2016 00:00:00 4,744,230.00
ECOPETROL 16/08/2016 00:00:00 11,703,119.00
ECOPETROL 17/08/2016 00:00:00 16,521,484.00
ECOPETROL 18/08/2016 00:00:00 10,671,015.00
35,284,566,690.00 1,340.00 1,405.00 1,356.14
11,529,030,780.00 1,360.00 1,375.00 1,339.00
8,452,145,555.00 1,375.00 1,380.00 1,361.74
7,207,520,425.00 1,370.00 1,385.00 1,372.13
28,213,408,250.00 1,420.00 1,425.00 1,414.91
22,724,877,955.00 1,450.00 1,450.00 1,440.40
19,207,145,300.00 1,450.00 1,465.00 1,450.44
13,587,674,490.00 1,410.00 1,445.00 1,429.52
10,169,574,115.00 1,400.00 1,410.00 1,401.44
7,841,070,250.00 1,395.00 1,410.00 1,393.47
10,820,741,920.00 1,395.00 1,410.00 1,395.31
18,846,387,225.00 1,395.00 1,410.00 1,393.58
30,868,520,410.00 1,415.00 1,430.00 1,421.55
23,384,886,070.00 1,420.00 1,435.00 1,423.32
21,767,292,665.00 1,425.00 1,425.00 1,417.11
15,424,590,020.00 1,410.00 1,435.00 1,417.62
8,829,733,745.00 1,410.00 1,425.00 1,418.62
13,861,999,190.00 1,400.00 1,405.00 1,391.90
11,203,374,115.00 1,370.00 1,385.00 1,373.68
7,129,782,475.00 1,385.00 1,400.00 1,391.85
7,092,454,180.00 1,395.00 1,405.00 1,397.82
10,925,553,435.00 1,395.00 1,395.00 1,388.38
9,870,627,920.00 1,405.00 1,405.00 1,400.59
10,195,647,060.00 1,370.00 1,395.00 1,374.91
8,316,230,545.00 1,370.00 1,380.00 1,368.30
18,808,593,235.00 1,355.00 1,405.00 1,376.86
6,495,870,480.00 1,350.00 1,370.00 1,360.69
5,547,743,570.00 1,370.00 1,370.00 1,358.81
10,700,790,595.00 1,390.00 1,395.00 1,386.57
15,969,246,660.00 1,395.00 1,405.00 1,393.42
8,482,025,430.00 1,410.00 1,410.00 1,404.51
11,339,500,390.00 1,400.00 1,415.00 1,399.53
6,358,669,465.00 1,410.00 1,410.00 1,400.61
25,618,442,090.00 1,390.00 1,410.00 1,387.80
23,389,110,535.00 1,365.00 1,390.00 1,368.13
9,566,332,190.00 1,360.00 1,370.00 1,359.63
10,247,536,880.00 1,335.00 1,355.00 1,341.91
8,003,276,890.00 1,340.00 1,350.00 1,343.44
11,837,640,440.00 1,325.00 1,355.00 1,335.23
11,541,868,700.00 1,295.00 1,325.00 1,303.78
17,319,258,655.00 1,300.00 1,315.00 1,301.21
7,812,527,110.00 1,250.00 1,300.00 1,275.45
17,207,366,025.00 1,205.00 1,265.00 1,230.68
13,024,303,805.00 1,235.00 1,235.00 1,216.86
8,077,659,765.00 1,240.00 1,245.00 1,239.02
10,972,949,780.00 1,230.00 1,240.00 1,229.94
6,665,959,365.00 1,260.00 1,260.00 1,255.55
12,151,869,905.00 1,240.00 1,260.00 1,250.41
10,383,177,620.00 1,225.00 1,245.00 1,227.92
9,599,627,865.00 1,230.00 1,230.00 1,225.09
5,829,921,320.00 1,220.00 1,235.00 1,228.84
14,799,519,565.00 1,275.00 1,280.00 1,264.58
21,263,723,055.00 1,320.00 1,320.00 1,287.03
14,196,182,615.00 1,330.00 1,335.00 1,330.35
1,340.00 -3.94 -55.00 -4.0224801
1,320.00 1.49 20.00 1.4815086
1,335.00 1.10 15.00 1.0969031
1,355.00 -.36 -5.00 -0.3642991
1,375.00 3.65 50.00 3.5846132
1,425.00 2.11 30.00 2.0906685
1,430.00 .00 .00 0.0000000
1,410.00 -2.76 -40.00 -2.7973852
1,385.00 -.71 -10.00 -0.7117468
1,385.00 -.36 -5.00 -0.3577821
1,380.00 .00 .00 0.0000000
1,380.00 .00 .00 0.0000000
1,400.00 1.43 20.00 1.4235116
1,415.00 .35 5.00 0.3527341
1,405.00 .35 5.00 0.3514942
1,410.00 -1.05 -15.00 -1.0582109
1,410.00 .00 .00 0.0000000
1,360.00 -.71 -10.00 -0.7117468
1,365.00 -2.14 -30.00 -2.1661497
1,385.00 1.09 15.00 1.0889400
1,390.00 .72 10.00 0.7194276
1,380.00 .00 .00 0.0000000
1,385.00 .72 10.00 0.7142888
1,370.00 -2.49 -35.00 -2.5226563
1,355.00 .00 .00 0.0000000
1,350.00 -1.09 -15.00 -1.1009286
1,350.00 -.37 -5.00 -0.3696862
1,350.00 1.48 20.00 1.4706147
1,375.00 1.46 20.00 1.4493007
1,380.00 .36 5.00 0.3590668
1,395.00 1.08 15.00 1.0695289
1,385.00 -.71 -10.00 -0.7117468
1,385.00 .71 10.00 0.7117468
1,385.00 -1.42 -20.00 -1.4285957
1,360.00 -1.80 -25.00 -1.8149319
1,350.00 -.37 -5.00 -0.3669729
1,335.00 -1.84 -25.00 -1.8553408
1,330.00 .37 5.00 0.3738322
1,325.00 -1.12 -15.00 -1.1257155
1,290.00 -2.26 -30.00 -2.2901764
1,285.00 .39 5.00 0.3853569
1,245.00 -3.85 -50.00 -3.9220713
1,205.00 -3.60 -45.00 -3.6663984
1,200.00 2.49 30.00 2.4591403
1,225.00 .40 5.00 0.4040410
1,225.00 -.81 -10.00 -0.8097210
1,245.00 2.44 30.00 2.4097552
1,240.00 -1.59 -20.00 -1.6000341
1,215.00 -1.21 -15.00 -1.2170536
1,215.00 .41 5.00 0.4073325
1,220.00 -.81 -10.00 -0.8163311
1,230.00 4.51 55.00 4.4095320
1,265.00 3.53 45.00 3.4685558
1,320.00 .76 10.00 0.7547206
ECOPETROL 19/08/2016 00:00:00 5,618,640.00
ECOPETROL 22/08/2016 00:00:00 7,908,393.00
ECOPETROL 23/08/2016 00:00:00 12,024,578.00
ECOPETROL 24/08/2016 00:00:00 5,361,615.00
ECOPETROL 25/08/2016 00:00:00 12,513,528.00
ECOPETROL 26/08/2016 00:00:00 9,836,729.00
ECOPETROL 29/08/2016 00:00:00 5,529,992.00
ECOPETROL 30/08/2016 00:00:00 5,537,784.00
ECOPETROL 31/08/2016 00:00:00 13,726,354.00
ECOPETROL 01/09/2016 00:00:00 6,752,139.00
ECOPETROL 02/09/2016 00:00:00 4,491,264.00
ECOPETROL 05/09/2016 00:00:00 4,149,694.00
ECOPETROL 06/09/2016 00:00:00 6,959,339.00
ECOPETROL 07/09/2016 00:00:00 18,939,956.00
ECOPETROL 08/09/2016 00:00:00 23,290,212.00
ECOPETROL 09/09/2016 00:00:00 15,852,868.00
ECOPETROL 12/09/2016 00:00:00 9,200,669.00
ECOPETROL 13/09/2016 00:00:00 14,775,557.00
ECOPETROL 14/09/2016 00:00:00 20,195,595.00
ECOPETROL 15/09/2016 00:00:00 9,966,481.00
ECOPETROL 16/09/2016 00:00:00 20,991,346.00
ECOPETROL 19/09/2016 00:00:00 8,537,742.00
ECOPETROL 20/09/2016 00:00:00 15,067,025.00
ECOPETROL 21/09/2016 00:00:00 14,521,237.00
ECOPETROL 22/09/2016 00:00:00 8,604,531.00
ECOPETROL 23/09/2016 00:00:00 16,361,052.00
ECOPETROL 26/09/2016 00:00:00 7,722,750.00
ECOPETROL 27/09/2016 00:00:00 15,041,515.00
ECOPETROL 28/09/2016 00:00:00 15,188,472.00
ECOPETROL 29/09/2016 00:00:00 16,492,066.00
ECOPETROL 30/09/2016 00:00:00 14,947,772.00
ECOPETROL 03/10/2016 00:00:00 13,392,357.00
ECOPETROL 04/10/2016 00:00:00 10,834,400.00
ECOPETROL 05/10/2016 00:00:00 18,156,773.00
ECOPETROL 06/10/2016 00:00:00 20,682,869.00
ECOPETROL 07/10/2016 00:00:00 8,840,775.00
ECOPETROL 10/10/2016 00:00:00 8,087,249.00
ECOPETROL 11/10/2016 00:00:00 13,890,889.00
ECOPETROL 12/10/2016 00:00:00 6,663,398.00
ECOPETROL 13/10/2016 00:00:00 6,639,393.00
ECOPETROL 14/10/2016 00:00:00 5,645,553.00
ECOPETROL 18/10/2016 00:00:00 9,053,575.00
ECOPETROL 19/10/2016 00:00:00 18,027,001.00
ECOPETROL 20/10/2016 00:00:00 10,736,148.00
ECOPETROL 21/10/2016 00:00:00 3,028,363.00
ECOPETROL 24/10/2016 00:00:00 9,734,124.00
ECOPETROL 25/10/2016 00:00:00 3,607,885.00
ECOPETROL 26/10/2016 00:00:00 15,833,976.00
ECOPETROL 27/10/2016 00:00:00 9,850,192.00
ECOPETROL 28/10/2016 00:00:00 8,157,692.00
ECOPETROL 31/10/2016 00:00:00 8,577,900.00
ECOPETROL 01/11/2016 00:00:00 7,643,860.00
ECOPETROL 02/11/2016 00:00:00 12,591,526.00
ECOPETROL 03/11/2016 00:00:00 14,872,967.00
7,432,190,255.00 1,320.00 1,330.00 1,322.77
10,161,055,675.00 1,290.00 1,320.00 1,284.84
15,855,249,630.00 1,330.00 1,330.00 1,318.57
7,106,780,085.00 1,325.00 1,335.00 1,325.49
16,629,495,420.00 1,325.00 1,340.00 1,328.92
13,067,781,680.00 1,320.00 1,340.00 1,328.47
7,273,022,470.00 1,320.00 1,320.00 1,315.20
7,337,930,910.00 1,325.00 1,335.00 1,325.07
18,122,235,985.00 1,320.00 1,325.00 1,320.25
8,751,008,955.00 1,295.00 1,315.00 1,296.04
5,900,648,975.00 1,320.00 1,320.00 1,313.81
5,554,310,890.00 1,345.00 1,350.00 1,338.49
9,243,896,660.00 1,340.00 1,340.00 1,328.27
25,533,850,805.00 1,365.00 1,370.00 1,348.15
32,348,516,570.00 1,400.00 1,400.00 1,388.93
21,802,162,390.00 1,360.00 1,390.00 1,375.28
12,376,842,365.00 1,335.00 1,360.00 1,345.21
19,260,206,060.00 1,300.00 1,330.00 1,303.52
26,000,777,330.00 1,275.00 1,310.00 1,287.45
12,643,201,060.00 1,265.00 1,285.00 1,268.57
25,899,117,535.00 1,230.00 1,255.00 1,233.80
10,538,068,285.00 1,220.00 1,255.00 1,234.29
18,156,474,190.00 1,205.00 1,220.00 1,205.05
17,771,093,780.00 1,235.00 1,235.00 1,223.80
10,742,805,330.00 1,245.00 1,255.00 1,248.51
20,097,277,840.00 1,215.00 1,245.00 1,228.36
9,355,927,830.00 1,205.00 1,225.00 1,211.48
17,669,933,605.00 1,170.00 1,205.00 1,174.74
18,301,073,815.00 1,230.00 1,235.00 1,204.93
20,590,195,095.00 1,245.00 1,265.00 1,248.49
18,812,914,070.00 1,250.00 1,270.00 1,258.58
16,724,210,785.00 1,265.00 1,275.00 1,248.79
13,839,319,930.00 1,275.00 1,290.00 1,277.35
23,608,394,550.00 1,310.00 1,310.00 1,300.25
27,360,672,170.00 1,325.00 1,330.00 1,322.87
11,665,143,475.00 1,315.00 1,325.00 1,319.47
10,842,243,285.00 1,340.00 1,345.00 1,340.66
18,496,058,850.00 1,325.00 1,345.00 1,331.52
8,743,591,490.00 1,315.00 1,330.00 1,312.18
8,733,706,985.00 1,325.00 1,325.00 1,315.44
7,439,474,175.00 1,315.00 1,330.00 1,317.76
12,016,594,475.00 1,345.00 1,345.00 1,327.28
24,726,773,400.00 1,370.00 1,385.00 1,371.65
14,514,511,330.00 1,340.00 1,365.00 1,351.93
4,075,374,725.00 1,345.00 1,350.00 1,345.74
13,016,508,780.00 1,340.00 1,355.00 1,337.20
4,832,954,235.00 1,330.00 1,350.00 1,339.55
21,024,280,520.00 1,335.00 1,340.00 1,327.80
13,190,901,570.00 1,340.00 1,345.00 1,339.15
10,809,268,645.00 1,315.00 1,340.00 1,325.04
11,206,119,630.00 1,310.00 1,315.00 1,306.39
10,138,713,690.00 1,330.00 1,335.00 1,326.39
16,585,569,870.00 1,310.00 1,330.00 1,317.20
19,450,318,990.00 1,300.00 1,325.00 1,307.76
1,315.00 -.75 -10.00 -0.7547206
1,265.00 -2.27 -30.00 -2.2989518
1,285.00 3.10 40.00 3.0536724
1,315.00 -.38 -5.00 -0.3766483
1,315.00 .00 .00 0.0000000
1,315.00 -.38 -5.00 -0.3780723
1,305.00 .00 .00 0.0000000
1,315.00 .38 5.00 0.3780723
1,315.00 -.38 -5.00 -0.3780723
1,285.00 -1.89 -25.00 -1.9121041
1,300.00 1.93 25.00 1.9121041
1,320.00 1.89 25.00 1.8762276
1,320.00 -.37 -5.00 -0.3724399
1,325.00 1.87 25.00 1.8484815
1,370.00 2.56 35.00 2.5317808
1,360.00 -2.86 -40.00 -2.8987537
1,335.00 -1.84 -25.00 -1.8553408
1,285.00 -2.62 -35.00 -2.6567027
1,275.00 -1.92 -25.00 -1.9418086
1,255.00 -.78 -10.00 -0.7874056
1,230.00 -2.77 -35.00 -2.8057953
1,220.00 -.81 -10.00 -0.8163311
1,185.00 -1.23 -15.00 -1.2371292
1,210.00 2.49 30.00 2.4591403
1,240.00 .81 10.00 0.8064560
1,205.00 -2.41 -30.00 -2.4391453
1,205.00 -.82 -10.00 -0.8264510
1,160.00 -2.90 -35.00 -2.9475818
1,165.00 5.13 60.00 5.0010421
1,230.00 1.22 15.00 1.2121361
1,245.00 .40 5.00 0.4008021
1,200.00 1.20 15.00 1.1928571
1,270.00 .79 10.00 0.7874056
1,280.00 2.75 35.00 2.7080959
1,310.00 1.15 15.00 1.1385322
1,315.00 -.75 -10.00 -0.7575794
1,315.00 1.90 25.00 1.8832948
1,320.00 -1.12 -15.00 -1.1257155
1,300.00 -.75 -10.00 -0.7575794
1,300.00 .76 10.00 0.7575794
1,310.00 -.75 -10.00 -0.7575794
1,300.00 2.28 30.00 2.2557347
1,350.00 1.86 25.00 1.8416727
1,340.00 -2.19 -30.00 -2.2141126
1,340.00 .37 5.00 0.3724399
1,325.00 -.37 -5.00 -0.3724399
1,330.00 -.75 -10.00 -0.7490672
1,315.00 .38 5.00 0.3752350
1,335.00 .37 5.00 0.3738322
1,315.00 -1.87 -25.00 -1.8832948
1,300.00 -.38 -5.00 -0.3809528
1,315.00 1.53 20.00 1.5151805
1,310.00 -1.50 -20.00 -1.5151805
1,295.00 -.76 -10.00 -0.7662873
ECOPETROL 04/11/2016 00:00:00 17,961,858.00
ECOPETROL 08/11/2016 00:00:00 5,165,744.00
ECOPETROL 09/11/2016 00:00:00 7,630,838.00
ECOPETROL 10/11/2016 00:00:00 18,656,840.00
ECOPETROL 11/11/2016 00:00:00 14,787,764.00
ECOPETROL 15/11/2016 00:00:00 11,375,592.00
ECOPETROL 16/11/2016 00:00:00 6,880,573.00
ECOPETROL 17/11/2016 00:00:00 8,867,645.00
ECOPETROL 18/11/2016 00:00:00 5,265,385.00
ECOPETROL 21/11/2016 00:00:00 8,446,754.00
ECOPETROL 22/11/2016 00:00:00 9,738,669.00
ECOPETROL 23/11/2016 00:00:00 2,808,026.00
ECOPETROL 24/11/2016 00:00:00 876,322.00
ECOPETROL 25/11/2016 00:00:00 5,060,184.00
ECOPETROL 28/11/2016 00:00:00 6,409,321.00
ECOPETROL 29/11/2016 00:00:00 9,470,046.00
ECOPETROL 30/11/2016 00:00:00 29,076,862.00
ECOPETROL 01/12/2016 00:00:00 16,409,961.00
ECOPETROL 02/12/2016 00:00:00 5,608,226.00
ECOPETROL 05/12/2016 00:00:00 4,941,022.00
ECOPETROL 06/12/2016 00:00:00 11,906,490.00
ECOPETROL 07/12/2016 00:00:00 6,999,927.00
ECOPETROL 09/12/2016 00:00:00 3,897,613.00
ECOPETROL 12/12/2016 00:00:00 13,877,428.00
ECOPETROL 13/12/2016 00:00:00 14,539,716.00
ECOPETROL 14/12/2016 00:00:00 14,980,472.00
ECOPETROL 15/12/2016 00:00:00 10,190,683.00
ECOPETROL 16/12/2016 00:00:00 22,117,156.00
ECOPETROL 19/12/2016 00:00:00 10,852,892.00
ECOPETROL 20/12/2016 00:00:00 8,196,426.00
ECOPETROL 21/12/2016 00:00:00 6,050,319.00
ECOPETROL 22/12/2016 00:00:00 5,378,113.00
ECOPETROL 23/12/2016 00:00:00 6,284,310.00
ECOPETROL 26/12/2016 00:00:00 834,312.00
ECOPETROL 27/12/2016 00:00:00 3,047,440.00
ECOPETROL 28/12/2016 00:00:00 3,569,257.00
ECOPETROL 29/12/2016 00:00:00 2,905,127.00
DESVESTA 126.43
PROMEDIO 1,288.61
PRECIO MAX PRECIO DE CIERRE

PRECIO MIN PRECIO DE CIERRE
MAX TASA RENTABILIDAD

MAX PERDIDA
23,286,867,005.00 1,300.00 1,305.00 1,296.46
6,748,523,855.00 1,310.00 1,315.00 1,306.40
10,047,381,355.00 1,325.00 1,325.00 1,316.68
24,301,962,425.00 1,280.00 1,330.00 1,302.58
18,557,162,825.00 1,270.00 1,275.00 1,254.90
14,694,175,900.00 1,295.00 1,310.00 1,291.73
8,823,733,185.00 1,275.00 1,295.00 1,282.41
11,490,323,925.00 1,280.00 1,305.00 1,295.76
6,747,291,670.00 1,280.00 1,295.00 1,281.44
11,043,076,495.00 1,315.00 1,315.00 1,307.38
12,738,488,815.00 1,315.00 1,325.00 1,308.03
3,672,180,810.00 1,300.00 1,315.00 1,307.74
1,142,406,195.00 1,300.00 1,305.00 1,303.64
6,563,327,045.00 1,290.00 1,300.00 1,297.05
8,271,173,150.00 1,285.00 1,305.00 1,290.49
11,841,200,845.00 1,240.00 1,275.00 1,250.38
38,027,440,935.00 1,320.00 1,325.00 1,307.82
22,165,858,275.00 1,325.00 1,370.00 1,350.76
7,436,752,150.00 1,320.00 1,335.00 1,326.04
6,550,897,965.00 1,315.00 1,345.00 1,325.82
15,613,900,420.00 1,315.00 1,320.00 1,311.38
9,155,765,785.00 1,305.00 1,315.00 1,307.98
5,118,650,595.00 1,320.00 1,320.00 1,313.28
18,698,003,560.00 1,345.00 1,355.00 1,347.37
19,633,329,470.00 1,350.00 1,360.00 1,350.32
20,118,025,755.00 1,340.00 1,350.00 1,342.95
13,605,925,160.00 1,350.00 1,350.00 1,335.13
30,247,719,400.00 1,380.00 1,380.00 1,367.61
15,008,002,050.00 1,385.00 1,390.00 1,382.86
11,393,104,500.00 1,385.00 1,400.00 1,390.01
8,377,577,595.00 1,380.00 1,395.00 1,384.65
7,368,245,700.00 1,355.00 1,390.00 1,370.04
8,430,776,795.00 1,335.00 1,355.00 1,341.56
1,125,851,940.00 1,355.00 1,355.00 1,349.44
4,160,864,465.00 1,365.00 1,375.00 1,365.36
4,918,227,570.00 1,380.00 1,385.00 1,377.94
3,995,107,330.00 1,380.00 1,385.00 1,375.19
1,465.00
881.00
10.0083458556983
-10.4452044098638
1,285.00 .00 .00 0.0000000
1,300.00 .77 10.00 0.7662873
1,300.00 1.15 15.00 1.1385322
1,280.00 -3.40 -45.00 -3.4552382
1,230.00 -.78 -10.00 -0.7843177
1,270.00 1.97 25.00 1.9493795
1,270.00 -1.54 -20.00 -1.5564517
1,280.00 .39 5.00 0.3913899
1,275.00 .00 .00 0.0000000
1,295.00 2.73 35.00 2.6976588
1,290.00 .00 .00 0.0000000
1,300.00 -1.14 -15.00 -1.1472401
1,300.00 .00 .00 0.0000000
1,285.00 -.77 -10.00 -0.7722046
1,285.00 -.39 -5.00 -0.3883500
1,240.00 -3.50 -45.00 -3.5647339
1,280.00 6.45 80.00 6.2520357
1,325.00 .38 5.00 0.3780723
1,320.00 -.38 -5.00 -0.3780723
1,315.00 -.38 -5.00 -0.3795071
1,305.00 .00 .00 0.0000000
1,305.00 -.76 -10.00 -0.7633625
1,300.00 1.15 15.00 1.1428696
1,320.00 1.89 25.00 1.8762276
1,340.00 .37 5.00 0.3710579
1,340.00 -.74 -10.00 -0.7434978
1,330.00 .75 10.00 0.7434978
1,350.00 2.22 30.00 2.1978907
1,370.00 .36 5.00 0.3616640
1,380.00 .00 .00 0.0000000
1,380.00 -.36 -5.00 -0.3616640
1,355.00 -1.81 -25.00 -1.8282045
1,330.00 -1.48 -20.00 -1.4870162
1,340.00 1.50 20.00 1.4870162
1,355.00 .74 10.00 0.7352974
1,365.00 1.10 15.00 1.0929071
1,365.00 .00 .00 0.0000000
2013 2014 2015 2016
DESVESTA $ 527.17 $ 483.52 $ 305.17 $ 126.43
PROMEDIO $ 4,520.24 $ 3,259.59 $ 1,680.91 $ 1,288.61
COEFICIENTE DE VARIACIÒN 0.1166234 0.1483364 0.1815497 0.0981170
PRECIO MAX PRECIO DE CIERRE 5710 4030 2305 1465
PRECIO MIN PRECIO DE CIERRE 3695 1815 1090 881
MAX TASA RENTABILIDAD 4.512043528 3.922071315 10.27127827 10.00834586
MAX PERDIDA -6.63157249 -10.1096117 -9.67078041 -10.4452044

Taller Ecopetrol

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Taller Ecopetrol

Uploaded by

Copyright:

Available Formats

Nemotecnico fecha Cantidad

ECOPETROL 28/12/2012 00:00:00 4,747,460.00

PRECIO MAX PRECIO DE CIERRE 5,710.00

MAX TASA RENTABILIDAD 4.51204352804696

PRECIO MAX PRECIO DE CIERRE

MAX TASA RENTABILIDAD

PRECIO MAX PRECIO DE CIERRE 2,305.00

MAX TASA RENTABILIDAD 10.2712783

PRECIO MAX PRECIO DE CIERRE

MAX TASA RENTABILIDAD

You might also like