City Union Bank Ltd

Industry : Banks - Private Sector

Date Close Price 'BSE_500' Ror of x Ror of Y

3-Oct-19 211.3 14,586.04 -0.404907 -0.25961765
1-Oct-19 211.85 14,645.34 -1.11195 -3.02128634
30-Sep-19 218.45 14,810.02 -0.602492 0.69140355
27-Sep-19 216.95 14,899.79 -0.54368 -3.5349044
26-Sep-19 224.9 14,981.24 1.0925595 1.23790232
25-Sep-19 222.15 14,819.33 -1.366489 -0.17973489
24-Sep-19 222.55 15,024.64 -0.13473 3.10400741
23-Sep-19 215.85 15,044.91 2.7441631 1.10070258
20-Sep-19 213.5 14,643.08 5.3405186 7.63801361
19-Sep-19 198.35 13,900.71 -1.259762 -0.40170726
18-Sep-19 199.15 14,078.06 0.2844396 -0.05018821
17-Sep-19 199.25 14,038.13 -1.718131 -0.15033826
16-Sep-19 199.55 14,283.54 -0.473193 0.32679739
13-Sep-19 198.9 14,351.45 0.7803898 1.47959184
12-Sep-19 196 14,240.32 -0.337124 -1.35883241
11-Sep-19 198.7 14,288.49 0.4792431 0.48040455
9-Sep-19 197.75 14,220.34 0.5892323 -0.10103562
6-Sep-19 197.95 14,137.04 0.8156079 1.30501535
5-Sep-19 195.4 14,022.67 0.1421147 1.42745912
4-Sep-19 192.65 14,002.77 0.336275 -1.75930648
3-Sep-19 196.1 13,955.84 -1.954676 -3.27990136
30-Aug-19 202.75 14,234.07 0.7928707 4.94306418
29-Aug-19 193.2 14,122.10 -0.686442 -0.12923236
28-Aug-19 193.45 14,219.71 -0.579128 -1.17496807
27-Aug-19 195.75 14,302.54 0.6578193 3.05343511
26-Aug-19 189.95 14,209.07 1.9824358 -0.93872229
23-Aug-19 191.75 13,932.86 0.8080352 -2.39246628
22-Aug-19 196.45 13,821.18 -1.644783 -1.38052209
21-Aug-19 199.2 14,052.31 -0.997611 -0.35017509
20-Aug-19 199.9 14,193.91 -0.412483 0.50276521
19-Aug-19 198.9 14,252.70 0.1230754 1.68711656
16-Aug-19 195.6 14,235.18 0.1645817 2.65022304
14-Aug-19 190.55 14,211.79 0.9119989 -1.19263676
13-Aug-19 192.85 14,083.35 -1.751518 -0.89928058
9-Aug-19 194.6 14,334.42 0.730404 -0.05136107
8-Aug-19 194.7 14,230.48 1.4369633 -1.06707317
7-Aug-19 196.8 14,028.89 -0.70292 4.90405117
6-Aug-19 187.6 14,128.20 0.9654037 1.07758621
5-Aug-19 185.6 13,993.11 -1.216273 -2.77632268
2-Aug-19 190.9 14,165.40 0.0894526 -0.39133838
1-Aug-19 191.65 14,152.74 -1.196443 -1.10939112
31-Jul-19 193.8 14,324.12 0.4468318 -0.35989717
30-Jul-19 194.5 14,260.40 -1.134701 -0.48605782
29-Jul-19 195.45 14,424.07 -0.892199 0.30792918
26-Jul-19 194.85 14,553.92 0.3485397 -1.09137056
25-Jul-19 197 14,503.37 0.0077229 0.45894952
24-Jul-19 196.1 14,502.25 -0.789932 -2.14570858
23-Jul-19 200.4 14,617.72 -0.16487 1.41700405
22-Jul-19 197.6 14,641.86 -0.64208 -1.34797803
19-Jul-19 200.3 14,736.48 -1.56426 -2.00587084
18-Jul-19 204.4 14,970.66 -0.932727 -2.15414074
17-Jul-19 208.9 15,111.61 0.1357752 0.84479846
16-Jul-19 207.15 15,091.12 0.6675316 1.07343254
15-Jul-19 204.95 14,991.05 0.1275719 0.2200489
12-Jul-19 204.5 14,971.95 -0.092221 0.56552742
11-Jul-19 203.35 14,985.77 0.6991799 2.21161096
10-Jul-19 198.95 14,881.72 -0.591306 -0.22567703
9-Jul-19 199.4 14,970.24 0.0652385 -0.34982509
8-Jul-19 200.1 14,960.48 -2.167803 -2.84049527
5-Jul-19 205.95 15,291.98 -1.209941 -2.25439013
4-Jul-19 210.7 15,479.27 0.1880881 -1.28835793
3-Jul-19 213.45 15,450.21 0.1333148 -1.04311544
2-Jul-19 215.7 15,429.64 0.3211913 -0.94144661
1-Jul-19 217.75 15,380.24 0.5790069 -0.20623281
28-Jun-19 218.2 15,291.70 -0.382725 0.71543965
27-Jun-19 216.65 15,350.45 0.1189652 0.23132084
26-Jun-19 216.15 15,332.21 0.5153538 0.83974808
25-Jun-19 214.35 15,253.60 0.7178664 1.44344534
24-Jun-19 211.3 15,144.88 -0.181908 -0.42412818
21-Jun-19 212.2 15,172.48 -0.684751 -0.0706381
20-Jun-19 212.35 15,277.09 1.2419746 0.23601605
19-Jun-19 211.85 15,089.68 -0.254953 -1.32743363
18-Jun-19 214.7 15,128.25 0.1439778 -0.99146876
17-Jun-19 216.85 15,106.50 -1.294189 -0.06912442
14-Jun-19 217 15,304.57 -0.792322 -0.43587979
13-Jun-19 217.95 15,426.80 -0.063227 0.22993792
12-Jun-19 217.45 15,436.56 -0.564346 -0.04596644
11-Jun-19 217.55 15,524.17 0.4254645 0.88105727
10-Jun-19 215.65 15,458.40 0.2942963 0.09282896
7-Jun-19 215.45 15,413.04 0.1136693 0.04643603
6-Jun-19 215.35 15,395.54 -1.537861 -0.02321263
4-Jun-19 215.4 15,636.00 -0.441252 1.00820633
3-Jun-19 213.25 15,705.30 1.2076376 0.73216816
31-May-19 211.7 15,517.90 -0.165663 -0.02361275
30-May-19 211.75 15,543.65 0.6198905 -1.53452685
29-May-19 215.05 15,447.89 -0.66726 -0.48588616
28-May-19 216.1 15,551.66 0.180757 0.23191095
27-May-19 215.6 15,523.60 0.8537447 1.29198966
24-May-19 212.85 15,392.19 1.778658 -0.88474971
23-May-19 214.75 15,123.20 -0.463812 2.97290818
22-May-19 208.55 15,193.67 0.2438524 -0.1197318
21-May-19 208.8 15,156.71 -0.966634 2.15264188
20-May-19 204.4 15,304.65 3.6396954 2.9204431
17-May-19 198.6 14,767.17 1.171055 0.88900178
16-May-19 196.85 14,596.24 0.6793468 0.53626149
15-May-19 195.8 14,497.75 -0.553693 -0.10204082
14-May-19 196 14,578.47 0.5716213 -0.38119441
13-May-19 196.75 14,495.61 -1.385645 -1.25470514
10-May-19 199.25 14,699.29 -0.115722 0
9-May-19 199.25 14,716.32 -0.435366 1.09081684
8-May-19 197.1 14,780.67 -1.186114 -0.07604563
7-May-19 197.25 14,958.09 -0.856284 0.48395313
6-May-19 196.3 15,087.28 -0.946854 -0.83354382
3-May-19 197.95 15,231.50 -0.134474 0.27862209
2-May-19 197.4 15,252.01 -0.272922 -1.47242326
30-Apr-19 200.35 15,293.75 -0.29227 -0.52135055
26-Apr-19 201.4 15,338.58 0.5271281 -0.14873575
25-Apr-19 201.7 15,258.15 -0.586196 -1.80136319
24-Apr-19 205.4 15,348.12 1.0542534 0.04870921
23-Apr-19 205.3 15,188.00 -0.12711 2.24103586
22-Apr-19 200.8 15,207.33 -1.391141 -0.69238378
18-Apr-19 202.2 15,421.87 -0.512986 1.35338346
16-Apr-19 199.5 15,501.39 0.7311778 1.1663286
15-Apr-19 197.2 15,388.87 0.4198497 -0.50454087
12-Apr-19 198.2 15,324.53 0.4137896 0.30364372
11-Apr-19 197.6 15,261.38 0.1043589 -1.12584438
10-Apr-19 199.85 15,245.47 -0.598283 -0.24956326
9-Apr-19 200.35 15,337.23 0.4524451 0.42606516
8-Apr-19 199.5 15,268.15 -0.515272 -1.26206385
5-Apr-19 202.05 15,347.23 0.5657599 -0.34525277
4-Apr-19 202.75 15,260.89 -0.338542 2.16679264
3-Apr-19 198.45 15,312.73 -0.56488 -1.95158103
2-Apr-19 202.4 15,399.72 0.1674257 -1.91422341
1-Apr-19 206.35 15,373.98 0.4535247 1.05288932
29-Mar-19 204.2 15,304.57 0.5830101 1.49105368
28-Mar-19 201.2 15,215.86 1.0515005 -0.1984127
27-Mar-19 201.6 15,057.53 -0.061791 0.52356021
26-Mar-19 200.55 15,066.84 1.0055072 0.275
25-Mar-19 200 14,916.85 -0.893608 -0.373599
22-Mar-19 200.75 15,051.35 -0.563204 4.50286309
20-Mar-19 192.1 15,136.60 -0.158832 -0.23370553
19-Mar-19 192.55 15,160.68 0.60513 1.52913261
18-Mar-19 189.65 15,069.49 0.1609143 0.61007958
15-Mar-19 188.5 15,045.28 0.4989115 1.37133638
14-Mar-19 185.95 14,970.59 -0.020903 -1.37894458
13-Mar-19 188.55 14,973.72 0.1628831 0.07961783
12-Mar-19 188.4 14,949.37 1.0244104 0.05310674
11-Mar-19 188.3 14,797.78 1.4108503 0.69518717
8-Mar-19 187 14,591.91 -0.138515 -0.34638956
7-Mar-19 187.65 14,612.15 -0.042139 -0.76679006
6-Mar-19 189.1 14,618.31 0.5870781 1.12299465
5-Mar-19 187 14,532.99 1.4942353 -0.45248869
1-Mar-19 187.85 14,319.03 0.8609687 2.06465634
28-Feb-19 184.05 14,196.80 0.1658047 2.27841067
27-Feb-19 179.95 14,173.30 -0.090793 0.92540662
26-Feb-19 178.3 14,186.18 -0.417111 0.70601525
25-Feb-19 177.05 14,245.60 0.7699077 -1.14461195
22-Feb-19 179.1 14,136.76 0.2189868 0.22383884
21-Feb-19 178.7 14,105.87 0.618726 0.96045198
20-Feb-19 177 14,019.13 1.1559334 -0.7569386
19-Feb-19 178.35 13,858.93 -0.115748 -0.77885953
18-Feb-19 179.75 13,874.99 -0.851853 -0.36031042
15-Feb-19 180.4 13,994.20 -0.501962 -1.23186422
14-Feb-19 182.65 14,064.80 -0.164183 -0.92215894
13-Feb-19 184.35 14,087.93 -0.426976 -1.07324926
12-Feb-19 186.35 14,148.34 -0.467191 -0.6663113
11-Feb-19 187.6 14,214.75 -0.761251 0.91447015
8-Feb-19 185.9 14,323.79 -1.216876 -1.92561329
7-Feb-19 189.55 14,500.24 0.3410848 1.99085284
6-Feb-19 185.85 14,450.95 0.8985314 -0.82710779
5-Feb-19 187.4 14,322.26 -0.110127 -0.74152542
4-Feb-19 188.8 14,338.05 -0.165717 -0.10582011
1-Feb-19 189 14,361.85 0.5372027 -1.38272893
31-Jan-19 191.65 14,285.11 1.4337661 -1.26223596
30-Jan-19 194.1 14,083.19 0.0531412 0.96228869
29-Jan-19 192.25 14,075.71 -0.001421 0.8392342
28-Jan-19 190.65 14,075.91 -1.296699 0.92641609
25-Jan-19 188.9 14,260.83 -0.852577 -0.50039505
24-Jan-19 189.85 14,383.46 0.0251741 1.36145222
23-Jan-19 187.3 14,379.84 -0.626859 -1.26515551
22-Jan-19 189.7 14,470.55 -0.248301 -0.55045872
21-Jan-19 190.75 14,506.57 0.1225774 -0.20925974
18-Jan-19 191.15 14,488.81 -0.247714 0.49947424
17-Jan-19 190.2 14,524.79 0.0320934 2.03862661
16-Jan-19 186.4 14,520.13 0.0392713 -1.68776371
15-Jan-19 189.6 14,514.43 1.1432458 -0.23677979
14-Jan-19 190.05 14,350.37 -0.503433 0
11-Jan-19 190.05 14,422.98 -0.254982 -0.9898411
10-Jan-19 191.95 14,459.85 -0.071319 0.28735632
9-Jan-19 191.4 14,470.17 0.3091732 -1.21290323
8-Jan-19 193.75 14,425.57 0.2517139 2.24274406
7-Jan-19 189.5 14,389.35 0.2391498 -2.42018538
4-Jan-19 194.2 14,355.02 0.4490286 0.85692028
3-Jan-19 192.55 14,290.85 -0.980779 -0.0519076
2-Jan-19 192.65 14,432.40 -1.061543 -0.20720021
1-Jan-19 193.05 14,587.25 0.3222747 -0.79650565
31-Dec-18 194.6 14,540.39 0.1677455 3.7589976
28-Dec-18 187.55 14,516.04 0.8750448 1.29624629
27-Dec-18 185.15 14,390.12 0.3887153 0.43395715
26-Dec-18 184.35 14,334.40 0.3834128 -1.57501335
24-Dec-18 187.3 14,279.65 -0.844027 -3.1290406
21-Dec-18 193.35 14,401.20 -1.64942 4.03551251
20-Dec-18 185.85 14,642.72 -0.12523 1.06035889
19-Dec-18 183.9 14,661.08 0.7419725 3.05407677
18-Dec-18 178.45 14,553.10 0.2559944 0.62024246
17-Dec-18 177.35 14,515.94 0.7209949 -0.6442577
14-Dec-18 178.5 14,412.03 0.1472464 0.14025245
13-Dec-18 178.25 14,390.84 0.5864287 0.08422235
12-Dec-18 178.1 14,306.94 1.9505146 0.79230334
11-Dec-18 176.7 14,033.22 0.9280662 3.21261682
10-Dec-18 171.2 13,904.18 -1.879951 -2.81010502
7-Dec-18 176.15 14,170.58 0.6382491 -0.73260073
6-Dec-18 177.45 14,080.71 -1.642996 0.76660988
5-Dec-18 176.1 14,315.92 -0.957431 2.05737467
4-Dec-18 172.55 14,454.31 -0.106912 1.17267663
3-Dec-18 170.55 14,469.78 0.2826253 -2.0109164
30-Nov-18 174.05 14,429.00 0.2269328 -1.66666667
29-Nov-18 177 14,396.33 1.0224818 -0.22547914
28-Nov-18 177.4 14,250.62 0.0926431 0.45300113
27-Nov-18 176.6 14,237.43 0.4154168 2.11043654
26-Nov-18 172.95 14,178.53 0.7035776 3.93629808
22-Nov-18 166.4 14,079.47 -0.664052 -0.7751938
21-Nov-18 167.7 14,173.59 -0.244294 0.38910506
20-Nov-18 167.05 14,208.30 -0.960264 0.54167921
19-Nov-18 166.15 14,346.06 0.6765074 1.21839781
16-Nov-18 164.15 14,249.66 0.3984328 0.18309429
15-Nov-18 163.85 14,193.11 0.3504071 -0.09146341
14-Nov-18 164 14,143.55 -0.018521 -0.81644995
13-Nov-18 165.35 14,146.17 0.7365372 0.21212121
12-Nov-18 165 14,042.74 -1.005682 0.12135922
9-Nov-18 164.8 14,185.40 0.106349 -1.52375261
7-Nov-18 167.35 14,170.33 0.7647848 0.78289672
6-Nov-18 166.05 14,062.78 -0.133437 -0.68779904
5-Nov-18 167.2 14,081.57 -0.221006 -1.15282294
2-Nov-18 169.15 14,112.76 1.415734 0.23703704
1-Nov-18 168.75 13,915.75 0.2452147 -0.47183722
31-Oct-18 169.55 13,881.71 1.7191198 -0.84795322
30-Oct-18 171 13,647.10 -0.064368 0.41103934
29-Oct-18 170.3 13,655.89 2.271929 1.09824874
26-Oct-18 168.45 13,352.53 -0.677201 -1.9784696
25-Oct-18 171.85 13,443.57 -0.992974 -0.02908668
24-Oct-18 171.9 13,578.40 0.8010096 -0.17421603
23-Oct-18 172.2 13,470.50 -0.973031 2.71398747
22-Oct-18 167.65 13,602.86 -0.743392 -3.95302206
19-Oct-18 174.55 13,704.74 -1.314298 2.16564238
17-Oct-18 170.85 13,887.26 -1.589965 2.9526966
16-Oct-18 165.95 14,111.63 0.9527523 -0.50959233
15-Oct-18 166.8 13,978.45 0.5202753 -2.2560797
12-Oct-18 170.65 13,906.10 2.2746495 0.3528374
11-Oct-18 170.05 13,596.82 -2.056784 -0.9032634
10-Oct-18 171.6 13,882.35 2.1861033 3.00120048
9-Oct-18 166.6 13,585.36 -0.493017 -1.44927536
8-Oct-18 169.05 13,652.67 -0.272462 4.64252553
5-Oct-18 161.55 13,689.97 -2.54411 -2.68072289
4-Oct-18 166 14,047.35 -2.214205 -1.83323477
3-Oct-18 169.1 14,365.43 -1.156772 -1.74317257
1-Oct-18 172.1 14,533.55 0.6068162 -3.31460674
28-Sep-18 178 14,445.89 -0.993364 -2.27834203
27-Sep-18 182.15 14,590.83 -1.052218 -0.76273495
26-Sep-18 183.55 14,745.99 -0.037284 2.62790048
25-Sep-18 178.85 14,751.49 0.6619132 -0.69405886
24-Sep-18 180.1 14,654.49 -1.94642 0.86810417
21-Sep-18 178.55 14,945.39 -1.279143 -0.13982103
19-Sep-18 178.8 15,139.04 -0.518859 -0.30666295
18-Sep-18 179.35 15,218.00 -1.032017 -1.69909564
17-Sep-18 182.45 15,376.69 -0.977239 -0.57220708
14-Sep-18 183.5 15,528.44 1.3218843 -1.31755848
12-Sep-18 185.95 15,325.85 0.6003522 -1.61375661
11-Sep-18 189 15,234.39 -1.406574 1.042502
10-Sep-18 187.05 15,451.73 -1.32976 0.45649839
7-Sep-18 186.2 15,659.97 0.6223045 2.13933077
6-Sep-18 182.3 15,563.12 0.4989716 -2.12080537
5-Sep-18 186.25 15,485.85 -0.403894 -0.74606981
4-Sep-18 187.65 15,548.65 -1.200188 -3.96622313
3-Sep-18 195.4 15,737.53 -0.68578 -3.55380059
31-Aug-18 202.6 15,846.20 0.1678293 -0.14785609
30-Aug-18 202.9 15,819.65 0.0200424 1.04581673
29-Aug-18 200.8 15,816.48 -0.141172 4.17639429
28-Aug-18 192.75 15,838.84 0.2686053 2.6084642
27-Aug-18 187.85 15,796.41 1.0697918 -0.0266099
24-Aug-18 187.9 15,629.21 -0.220637 1.84281843
23-Aug-18 184.5 15,663.77 0.1540313 -0.48543689
21-Aug-18 185.4 15,639.68 0.2164566 1.89612531
20-Aug-18 181.95 15,605.90 0.7143498 -0.46498906
17-Aug-18 182.8 15,495.21 0.8753479 0.02735978
16-Aug-18 182.75 15,360.75 -0.417694 -1.10930736
14-Aug-18 184.8 15,425.18 0.6665779 5.05969301
13-Aug-18 175.9 15,323.04 -0.64954 -0.59338796
10-Aug-18 176.95 15,423.22 -0.496575 -0.67358967
9-Aug-18 178.15 15,500.19 0.3225817 0.19685039
8-Aug-18 177.8 15,450.35 0.3851584 2.41935484
7-Aug-18 173.6 15,391.07 -0.085172 1.57987127
6-Aug-18 170.9 15,404.19 0.2802526 0.55898794
3-Aug-18 169.95 15,361.14 0.9285261 -0.49765808
2-Aug-18 170.8 15,219.82 -0.606685 -2.28832952
1-Aug-18 174.8 15,312.72 -0.013647 2.19234142
31-Jul-18 171.05 15,314.81 0.3305742 1.21301775
30-Jul-18 169 15,264.35 0.418004 -0.26556506
27-Jul-18 169.45 15,200.81 0.9356636 0.20697812
26-Jul-18 169.1 15,059.90 0.4248412 0.20740741
25-Jul-18 168.75 14,996.19 0.0114709 0.59612519
24-Jul-18 167.75 14,994.47 0.9373809 -0.856974
23-Jul-18 169.2 14,855.22 0.8136228 0
20-Jul-18 169.2 14,735.33 0.5300993 -0.44130627
19-Jul-18 169.95 14,657.63 -0.327422 -2.18705036
18-Jul-18 173.75 14,705.78 -0.54745 -1.27840909
17-Jul-18 176 14,786.73 0.9376512 3.68188513
16-Jul-18 169.75 14,649.37 -1.195218 -3.41394026
13-Jul-18 175.75 14,826.58 -0.373266 0.37121645
12-Jul-18 175.1 14,882.13 0.4161817 0.17162471
11-Jul-18 174.8 14,820.45 -0.183194 0.40206778
10-Jul-18 174.1 14,847.65 0.8705453 2.27339482
9-Jul-18 170.23 14,719.51 0.9032928 -0.12907011
6-Jul-18 170.45 14,587.74 0.2827463 0.53081687
5-Jul-18 169.55 14,546.61 -0.26301 -0.05305353
4-Jul-18 169.64 14,584.97 0.4790072 0.08259587
3-Jul-18 169.5 14,515.44 0.4512731 0.70104563
2-Jul-18 168.32 14,450.23 -0.539008 0.45956431
29-Jun-18 167.55 14,528.54 1.333086 0.38344018
28-Jun-18 166.91 14,337.41 -0.977625 0.13798896
27-Jun-18 166.68 14,478.96 -1.106552 -0.67929925
26-Jun-18 167.82 14,640.97 -0.035709 -0.10714286
25-Jun-18 168 14,646.20 -0.658402 0.87060943
22-Jun-18 166.55 14,743.27 0.6080867 -0.10795898
21-Jun-18 166.73 14,654.16 -0.413591 -0.67318003
20-Jun-18 167.86 14,715.02 0.4502678 -0.48612758
19-Jun-18 168.68 14,649.06 -0.86983 0.1900689
18-Jun-18 168.36 14,777.60 -0.241673 -1.01710859
15-Jun-18 170.09 14,813.40 -0.151592 -0.5612394
14-Jun-18 171.05 14,835.89 -0.283437 1.73070061
13-Jun-18 168.14 14,878.06 0.029986 -0.77308941
12-Jun-18 169.45 14,873.60 0.5412501 0.15959333
11-Jun-18 169.18 14,793.53 0.1666337 -0.45307443
8-Jun-18 169.95 14,768.92 0.1768994 -0.79967313
7-Jun-18 171.32 14,742.84 1.0084511 1.31882429
6-Jun-18 169.09 14,595.65 1.0484478 0.02366164
5-Jun-18 169.05 14,444.21 -0.725714 -2.3622502
4-Jun-18 173.14 14,549.80 -0.843422 -0.15570036
1-Jun-18 173.41 14,673.56 -0.623946 -2.50196784
31-May-18 177.86 14,765.69 0.6367799 6.76511195
30-May-18 166.59 14,672.26 -0.152029 0.08410934
29-May-18 166.45 14,694.60 -0.476938 -0.22179595
28-May-18 166.82 14,765.02 0.9900638 0.35492992
25-May-18 166.23 14,620.27 1.1283698 -0.05411255
24-May-18 166.32 14,457.14 0.5230178 -0.59765718
23-May-18 167.32 14,381.92 -0.861316 -0.32169665
22-May-18 167.86 14,506.87 0.3996783 -0.75676954
21-May-18 169.14 14,449.12 -1.059244 -1.47949674
18-May-18 171.68 14,603.81 -1.079644 0.2920902
17-May-18 171.18 14,763.20 -0.258151 0.96136833
16-May-18 169.55 14,801.41 -0.34056 -1.63030866
15-May-18 172.36 14,851.99 -0.203531 1.44193985
14-May-18 169.91 14,882.28 -0.307005 -0.31680845
11-May-18 170.45 14,928.11 0.6414768 -0.8492816
10-May-18 171.91 14,832.96 -0.615618 0
9-May-18 171.91 14,924.84 0.000402 -1.15002013
8-May-18 173.91 14,924.78 0.0328421 2.82014899
7-May-18 169.14 14,919.88 0.7840549 0.08284024
4-May-18 169 14,803.81 -0.486014 -0.43009486
3-May-18 169.73 14,876.11 -0.592126 1.82985361
2-May-18 166.68 14,964.72 -0.551645 -0.32888836
30-Apr-18 167.23 15,047.73 0.5773543 1.04531722
27-Apr-18 165.5 14,961.35 0.6342886 0.3030303
26-Apr-18 165 14,867.05 0.3920591 -1.68037183
25-Apr-18 167.82 14,808.99 -0.451996 2.21707882
24-Apr-18 164.18 14,876.23 0.1710342 -0.1095157
23-Apr-18 164.36 14,850.83 0.2227047 0.30513853
20-Apr-18 163.86 14,817.83 -0.073641 -0.41932543
19-Apr-18 164.55 14,828.75 0.4644927 0.61143381
18-Apr-18 163.55 14,760.19 -0.180633 -0.52308254
17-Apr-18 164.41 14,786.90 0.242286 0.50125313
16-Apr-18 163.59 14,751.16 0.4558635 0.47291488
13-Apr-18 162.82 14,684.22 0.2541135 -0.19615055
12-Apr-18 163.14 14,647.00 0.2111365 -0.38468584
11-Apr-18 163.77 14,616.14 0.0867602 0.67002705
10-Apr-18 162.68 14,603.47 0.1536238 2.08333333
9-Apr-18 159.36 14,581.07 0.3773858 -0.56779185
6-Apr-18 160.27 14,526.25 0.2977257 -0.05612372
5-Apr-18 160.36 14,483.13 1.8535735 -1.42611261
4-Apr-18 162.68 14,219.56 -1.100723 0.45075641
3-Apr-18 161.95 14,377.82 0.5785895 1.97078454
2-Apr-18 158.82 14,295.11 1.2005213 1.2172583
28-Mar-18 156.91 14,125.53 -0.640659 1.98232159
27-Mar-18 153.86 14,216.61 0.7148064 0.5620915
26-Mar-18 153 14,115.71 1.2816162 -0.823232
23-Mar-18 154.27 13,937.09 -1.192951 -2.19362201
22-Mar-18 157.73 14,105.36 -0.531356 -1.75646216
21-Mar-18 160.55 14,180.71 0.3376497 0.68987143
20-Mar-18 159.45 14,132.99 0.2260104 -0.23151045
19-Mar-18 159.82 14,101.12 -1.230251 0.23204766
16-Mar-18 159.45 14,276.76 -1.333748 -2.09382292
15-Mar-18 162.86 14,469.75 -0.195405 -1.32687065
14-Mar-18 165.05 14,498.08 0.0152457 -1.25044873
13-Mar-18 167.14 14,495.87 0.383505 1.40759617
12-Mar-18 164.82 14,440.49 1.4479731 1.11656442
9-Mar-18 163 14,234.38 -0.153196 -0.3362886
8-Mar-18 163.55 14,256.22 0.6899728 -0.77053756
7-Mar-18 164.82 14,158.53 -1.089249 -0.35668944
6-Mar-18 165.41 14,314.45 -1.056726 0.55319149
5-Mar-18 164.5 14,467.33 -0.984927 0
1-Mar-18 164.5 14,611.24 -0.403872 4.11392405
28-Feb-18 158 14,670.49 -0.358209 0.99073186
27-Feb-18 156.45 14,723.23 -0.344656 0.70159629
26-Feb-18 155.36 14,774.15 0.9170145 0.70655345
23-Feb-18 154.27 14,639.90 1.1875099 -0.29729206
22-Feb-18 154.73 14,468.09 -0.285743 -1.18781531
21-Feb-18 156.59 14,509.55 0.1849786 -1.0927236
20-Feb-18 158.32 14,482.76 -0.085546 0.11382319
19-Feb-18 158.14 14,495.16 -0.81679 0.61076473
16-Feb-18 157.18 14,614.53 -0.960004 2.85302971
15-Feb-18 152.82 14,756.19 -0.037055 1.38658528
14-Feb-18 150.73 14,761.66 -0.235866 -0.77677572
12-Feb-18 151.91 14,796.56 1.0008232 3.08767644
9-Feb-18 147.36 14,649.94 -0.695608 0
8-Feb-18 147.36 14,752.56 1.3086115 4.17815483
7-Feb-18 141.45 14,562.00 0.1391854 -0.19755874
6-Feb-18 141.73 14,541.76 -1.695248 -0.72844435
5-Feb-18 142.77 14,792.53 -0.628506 -0.85416667
2-Feb-18 144 14,886.09 -2.892781 -1.92071925
1-Feb-18 146.82 15,329.54 -0.115005 1.19236336
31-Jan-18 145.09 15,347.19 -0.458235 -2.05886324
30-Jan-18 148.14 15,417.84 -0.738322 -1.20706902
29-Jan-18 149.95 15,532.52 0.1179563 -4.21590546
25-Jan-18 156.55 15,514.22 -0.49591 -0.6031746
24-Jan-18 157.5 15,591.54 -0.177793 -0.46135373
23-Jan-18 158.23 15,619.31 0.8780394 -0.11362919
22-Jan-18 158.41 15,483.36 0.6791769 -0.68338558
19-Jan-18 159.5 15,378.91 0.7860295 -0.82079343
18-Jan-18 160.82 15,258.97 -0.447495 0.54391997
17-Jan-18 159.95 15,327.56 0.7713225 0.80035291
16-Jan-18 158.68 15,210.24 -0.85701 -1.91011931
15-Jan-18 161.77 15,341.72 0.3781096 1.97302068
12-Jan-18 158.64 15,283.93 0.1101059 -0.22641509
11-Jan-18 159 15,267.12 0.2110934 -0.16952345
10-Jan-18 159.27 15,234.96 -0.103339 0.39712557
9-Jan-18 158.64 15,250.72 0.0425735 -0.76316777
8-Jan-18 159.86 15,244.23 0.7018105 -0.1187129
5-Jan-18 160.05 15,137.99 0.7006744 -0.42306974
4-Jan-18 160.73 15,032.66 0.6743924 -0.75331893
3-Jan-18 161.95 14,931.96 0.2454449 0.42165313
2-Jan-18 161.27 14,895.40 -0.269022 -0.48133292
1-Jan-18 162.05 14,935.58 -0.447585 -0.91715072
29-Dec-17 163.55 15,002.73 0.5810516 0.59044222
28-Dec-17 162.59 14,916.06 -0.041415 -0.05532333
27-Dec-17 162.68 14,922.24 -0.281935 -0.36136461
26-Dec-17 163.27 14,964.43 0.3779156 1.20877758
22-Dec-17 161.32 14,908.09 0.425871 0.54222499
21-Dec-17 160.45 14,844.87 0.2447899 1.64069429
20-Dec-17 157.86 14,808.62 0.041074 -2.36269174
19-Dec-17 161.68 14,802.54 0.9659694 0.08047044
18-Dec-17 161.55 14,660.92 0.5132987 -0.30854674
15-Dec-17 162.05 14,586.05 0.9193133 0.08646779
14-Dec-17 161.91 14,453.18 0.3749516 -0.36307692
13-Dec-17 162.5 14,399.19 -0.61251 0.7626961
12-Dec-17 161.27 14,487.93 -0.77338 -1.71856908
11-Dec-17 164.09 14,600.85 0.4490361 1.17770379
8-Dec-17 162.18 14,535.58 0.9434906 -0.28283325
7-Dec-17 162.64 14,399.72 1.2856494 0.19714145
6-Dec-17 162.32 14,216.94 -0.766607 -0.69134292
5-Dec-17 163.45 14,326.77 -0.065568 2.30331101
4-Dec-17 159.77 14,336.17 -0.014019 2.50866162
1-Dec-17 155.86 14,338.18 -1.072199 2.44511634
30-Nov-17 152.14 14,493.58 -0.914249 2.70014851
29-Nov-17 148.14 14,627.31 -0.099782 -0.51709086
28-Nov-17 148.91 14,641.92 -0.14138 1.07928319
27-Nov-17 147.32 14,662.65 0.2329003 -2.26232336
24-Nov-17 150.73 14,628.58 0.3872455 0.97809339
23-Nov-17 149.27 14,572.15 0.151683 -0.66546882
22-Nov-17 150.27 14,550.08 0.1125658 0.51505017
21-Nov-17 149.5 14,533.72 0.2743903 0.09373326
20-Nov-17 149.36 14,493.95 0.2741047 -0.27375309
17-Nov-17 149.77 14,454.33 0.7690313 0.9163803
16-Nov-17 148.41 14,344.02 0.9924622 1.08295872
15-Nov-17 146.82 14,203.06 -0.87442 -1.5819815
14-Nov-17 149.18 14,328.35 -0.353774 -1.20529801
13-Nov-17 151 14,379.22 -0.729313 2.24810401
10-Nov-17 147.68 14,484.86 0.0272082 0.21715527
9-Nov-17 147.36 14,480.92 0.3156139 -1.16037293
8-Nov-17 149.09 14,435.36 -0.569841 0.3364964
7-Nov-17 148.59 14,518.09 -1.115256 0.73898305
6-Nov-17 147.5 14,681.83 0.1631883 -0.61316623
3-Nov-17 148.41 14,657.91 0.2531994 2.09823886
2-Nov-17 145.36 14,620.89 0.0818677 -0.65609623
1-Nov-17 146.32 14,608.93 0.8516061 -0.0887675
31-Oct-17 146.45 14,485.57 -0.059472 1.12553515
30-Oct-17 144.82 14,494.19 0.6179726 0.1244469
27-Oct-17 144.64 14,405.17 -0.074986 0.66815145
26-Oct-17 143.68 14,415.98 0.4460715 0.95559303
25-Oct-17 142.32 14,351.96 0.8139173 -1.88210962
24-Oct-17 145.05 14,236.09 0.2652406 -0.4324547
23-Oct-17 145.68 14,198.43 0.3098646 1.97396052
19-Oct-17 142.86 14,154.57 -0.468176 -1.25794858
18-Oct-17 144.68 14,221.15 -0.181722 -0.50202875
17-Oct-17 145.41 14,247.04 0.1837435 0.12394133
16-Oct-17 145.23 14,220.91 0.5232245 0.40790929
13-Oct-17 144.64 14,146.89 0.5235479 0.50726148
12-Oct-17 143.91 14,073.21 1.0944008 -0.47029532
11-Oct-17 144.59 13,920.86 -0.48169 0.18708426
10-Oct-17 144.32 13,988.24 0.4139095 -2.03638338
9-Oct-17 147.32 13,930.58 0.1467992 -1.3394053
6-Oct-17 149.32 13,910.16 0.897989 0.30901518
5-Oct-17 148.86 13,786.36 -0.000798 -0.42809365
4-Oct-17 149.5 13,786.47 0.519789 0.06023693
3-Oct-17 149.41 13,715.18 0.7676313 1.41868042
29-Sep-17 147.32 13,610.70 0.4515289 3.38245614
28-Sep-17 142.5 13,549.52 0.4532046 4.60251046
27-Sep-17 136.23 13,488.39 -1.559688 -3.1012163
26-Sep-17 140.59 13,702.10 0.188794 -0.60798869
25-Sep-17 141.45 13,676.28 -1.144234 -2.87695688
22-Sep-17 145.64 13,834.58 -1.954728 -2.46450576
21-Sep-17 149.32 14,110.40 -0.335994 -0.33373381
20-Sep-17 149.82 14,157.97 -0.14198 -2.71428571
19-Sep-17 154 14,178.10 0.0748898 0
18-Sep-17 154 14,167.49 0.6385321 1.65016502
15-Sep-17 151.5 14,077.60 0.0200358 -0.62315513
14-Sep-17 152.45 14,074.78 0.2601462 0.62706271
13-Sep-17 151.5 14,038.26 -0.264431 0.15204601
12-Sep-17 151.27 14,075.48 0.8770088 2.1749409
11-Sep-17 148.05 13,953.11 0.752915 1.87861272
8-Sep-17 145.32 13,848.84 -0.105025 0.06197067
7-Sep-17 145.23 13,863.40 0.3269596 -1.20408163
6-Sep-17 147 13,818.22 -0.171147 0.27969166
5-Sep-17 146.59 13,841.91 0.5537685 0.30792391
4-Sep-17 146.14 13,765.68 -0.663247 0.31576057
1-Sep-17 145.68 13,857.59 0.6936426 0.65639467
31-Aug-17 144.73 13,762.13 0.3340549 0.09682551
30-Aug-17 144.59 13,716.31 1.0804963 0
29-Aug-17 144.59 13,569.69 -1.105933 -0.06220625
28-Aug-17 144.68 13,721.44 0.7663904 -1.69860035
24-Aug-17 147.18 13,617.08 0.2282485 2.08073242
23-Aug-17 144.18 13,586.07 0.9995829 1.14345844
22-Aug-17 142.55 13,451.61 -0.082673 1.19977282
21-Aug-17 140.86 13,462.74 -0.978175 0.57836487
18-Aug-17 140.05 13,595.73 -0.554146 -3.56675618
17-Aug-17 145.23 13,671.49 0.0838211 0.95231475
16-Aug-17 143.86 13,660.04 1.0903068 1.30985915
14-Aug-17 142 13,512.71 1.3225528 0.67352003
11-Aug-17 141.05 13,336.33 -0.761829 -0.98280098
10-Aug-17 142.45 13,438.71 -1.632515 -3.15453124
9-Aug-17 147.09 13,661.74 -0.999732 -3.23026316
8-Aug-17 152 13,799.70 -0.932902 -2.194196
7-Aug-17 155.41 13,929.65 0.3590827 1.72808798
4-Aug-17 152.77 13,879.81 0.5164938 -1.2922401
3-Aug-17 154.77 13,808.49 -0.617663 -0.41181391
2-Aug-17 155.41 13,894.31 -0.242961 -1.47086794
1-Aug-17 157.73 13,928.15 0.2224904 -1.92140281
31-Jul-17 160.82 13,897.23 0.4969444 5.55263849
28-Jul-17 152.36 13,828.51 0.0468093 -0.38574698
27-Jul-17 152.95 13,822.04 -0.094542 2.71304815
26-Jul-17 148.91 13,835.12 0.4283502 0.71013121
25-Jul-17 147.86 13,776.11 0.0930736 2.74477104
24-Jul-17 143.91 13,763.30 0.4291294 -0.71748879
21-Jul-17 144.95 13,704.49 0.2844364 -1.27366844
20-Jul-17 146.82 13,665.62 -0.24476 -1.85172806
19-Jul-17 149.59 13,699.15 0.8639497 -1.11059695
18-Jul-17 151.27 13,581.81 -0.808181 -1.77272727
17-Jul-17 154 13,692.47 0.2334454 -1.74184904
14-Jul-17 156.73 13,660.58 -0.028468 -0.40035587
13-Jul-17 157.36 13,664.47 0.6538889 3.87484322
12-Jul-17 151.49 13,575.70 0.4680868 -0.13184785
11-Jul-17 151.69 13,512.45 -0.172727 -0.59633028
10-Jul-17 152.6 13,535.83 0.9439752 1.73333333
7-Jul-17 150 13,409.25 -0.017969 0.75228372
6-Jul-17 148.88 13,411.66 0.3287023 0.52667117
5-Jul-17 148.1 13,367.72 0.4790292 -1.53580214
4-Jul-17 150.41 13,303.99 -0.080588 0.96663758
3-Jul-17 148.97 13,314.72 1.0340366 1.69294832
30-Jun-17 146.49 13,178.45 0.3644924 -2.50249584
29-Jun-17 150.25 13,130.59 0.2969052 2.3640823
28-Jun-17 146.78 13,091.72 -0.086011 -0.58249797
27-Jun-17 147.64 13,102.99 -0.793396 -0.5590355
23-Jun-17 148.47 13,207.78 -0.813302 -0.16810113
22-Jun-17 148.72 13,316.08 -0.197041 -0.19461781
21-Jun-17 149.01 13,342.37 -0.151094 0.70284517
20-Jun-17 147.97 13,362.56 0.0566829 -2.51021215
19-Jun-17 151.78 13,354.99 0.5054249 0.49659008
16-Jun-17 151.03 13,287.83 0.0762933 2.00594354
15-Jun-17 148.06 13,277.70 -0.190783 -4.72942539
14-Jun-17 155.41 13,303.08 0.111075 7.20888521
13-Jun-17 144.96 13,288.32 0.0094076 0.28363888
12-Jun-17 144.55 13,287.07 -0.509766 0.17325017
9-Jun-17 144.3 13,355.15 0.2717179 0.69081013
8-Jun-17 143.31 13,318.96 -0.0337 -0.0557919
7-Jun-17 143.39 13,323.45 0.389171 2.36293547
6-Jun-17 140.08 13,271.80 -0.452815 -1.40071796
5-Jun-17 142.07 13,332.17 0.3155702 -0.92056629
2-Jun-17 143.39 13,290.23 0.5193029 -0.17404623
1-Jun-17 143.64 13,221.57 0.1698594 1.46217419
31-May-17 141.57 13,199.15 0.3103742 2.75822022
30-May-17 137.77 13,158.31 0.3524226 0.79010901
29-May-17 136.69 13,112.10 -0.400613 -3.92211991
26-May-17 142.27 13,164.84 1.2100767 2.04418304
25-May-17 139.42 13,007.44 1.5353512 0.59888881
24-May-17 138.59 12,810.75 -0.642104 -0.12251369
23-May-17 138.76 12,893.54 -0.946474 1.93946518
22-May-17 136.12 13,016.74 -0.262738 -2.85469597
19-May-17 140.12 13,051.03 -0.264717 -2.95054717
18-May-17 144.38 13,085.67 -1.391302 -1.37978142
17-May-17 146.4 13,270.30 -0.022602 -1.39422105
16-May-17 148.47 13,273.30 0.5898999 -0.85475793
15-May-17 149.75 13,195.46 0.6289951 4.43545575
12-May-17 143.39 13,112.98 -0.414806 0.40613402
11-May-17 142.81 13,167.60 0.1256932 2.61550622
10-May-17 139.17 13,151.07 0.9476021 -0.35798668
9-May-17 139.67 13,027.62 0.2032891 2.23995315
8-May-17 136.61 13,001.19 0.429645 -0.92827616
5-May-17 137.89 12,945.57 -0.892427 1.58391042
4-May-17 135.74 13,062.14 0.4941564 -0.42546948
3-May-17 136.32 12,997.91 -0.067273 0.18372896
2-May-17 136.07 13,006.66 0.2112604 0.14719953
28-Apr-17 135.87 12,979.24 -0.111977 2.91622481
27-Apr-17 132.02 12,993.79 -0.093188 0
26-Apr-17 132.02 13,005.91 0.1803968 4.44620253
25-Apr-17 126.4 12,982.49 0.998511 1.05532459
24-Apr-17 125.08 12,854.14 0.9820781 1.06658048
21-Apr-17 123.76 12,729.13 -0.096614 0.56882821
20-Apr-17 123.06 12,741.44 0.5187887 0.17094017
19-Apr-17 122.85 12,675.68 0.252298 -0.03254943
18-Apr-17 122.89 12,643.78 -0.489847 -0.76711886
17-Apr-17 123.84 12,706.02 -0.037213 -0.60197448
13-Apr-17 124.59 12,710.75 -0.434038 3.47147247
12-Apr-17 120.41 12,766.16 -0.335308 -4.92696407
11-Apr-17 126.65 12,809.11 0.6612196 0.22950301
10-Apr-17 126.36 12,724.97 0.0989586 0.325526
7-Apr-17 125.95 12,712.39 -0.567931 -0.26132404
6-Apr-17 126.28 12,785.00 -0.033778 0.1268633
5-Apr-17 126.12 12,789.32 0.5021445 0.4940239
3-Apr-17 125.5 12,725.42 0.7403478 0.4
31-Mar-17 125 12,631.90 0.2110223 3.88099393
30-Mar-17 120.33 12,605.30 0.4584878 2.39108237
29-Mar-17 117.52 12,547.77 0.3644958 -0.52480108
28-Mar-17 118.14 12,502.20 0.5891071 0.17807174
27-Mar-17 117.93 12,428.98 -0.452127 -1.31380753
24-Mar-17 119.5 12,485.43 0.2448025 1.50344007
23-Mar-17 117.73 12,454.94 0.7136105 -1.00899689
22-Mar-17 118.93 12,366.69 -0.976408 -1.93766491
21-Mar-17 121.28 12,488.63 -0.152227 0.41397582
20-Mar-17 120.78 12,507.67 -0.136848 -0.31363486
17-Mar-17 121.16 12,524.81 0.0646335 -0.67224135
16-Mar-17 121.98 12,516.72 0.9035329 -0.40822992
15-Mar-17 122.48 12,404.64 0.2596886 5.74117241
14-Mar-17 115.83 12,372.51 1.6116594 1.71232877
10-Mar-17 113.88 12,176.27 -0.016669 -0.25400718
9-Mar-17 114.17 12,178.30 -0.007882 -2.33532934
8-Mar-17 116.9 12,179.26 -0.330044 -0.28149791
7-Mar-17 117.23 12,219.59 -0.105702 -0.62727812
6-Mar-17 117.97 12,232.52 0.6243512 -0.66520714
3-Mar-17 118.76 12,156.62 0.1101848 -0.7935845
2-Mar-17 119.71 12,143.24 -0.855161 -1.3595913
1-Mar-17 121.36 12,247.98 0.5833152 1.48005686
28-Feb-17 119.59 12,176.95 0.0005749 -0.75518672
27-Feb-17 120.5 12,176.88 -0.294118 -1.52010461
23-Feb-17 122.36 12,212.80 0.0953187 -1.36235389
22-Feb-17 124.05 12,201.17 -0.04604 -0.89478309
21-Feb-17 125.17 12,206.79 0.4464087 0.53815261
20-Feb-17 124.5 12,152.54 0.7005303 -0.69394592
17-Feb-17 125.37 12,068.00 0.512976 -0.88544549
16-Feb-17 126.49 12,006.41 0.9111615 -1.22598782
15-Feb-17 128.06 11,898.00 -0.99809 2.85943775
14-Feb-17 124.5 12,017.95 -0.254386 -2.02250728
13-Feb-17 127.07 12,048.60 -0.044052 -1.75506417
10-Feb-17 129.34 12,053.91 0.0388407 4.05470636
9-Feb-17 124.3 12,049.23 0.1429518 -4.89671002
8-Feb-17 130.7 12,032.03 0.1458237 -2.65157158
7-Feb-17 134.26 12,014.51 -0.304947 -1.42437592
6-Feb-17 136.2 12,051.26 0.7680987 -0.05870267
3-Feb-17 136.28 11,959.40 0.2930112 3.09403132
2-Feb-17 132.19 11,924.46 0.4273303 4.23434789
1-Feb-17 126.82 11,873.72 1.8334571 2.8882038
31-Jan-17 123.26 11,659.94 -0.966558 2.64823451
30-Jan-17 120.08 11,773.74 -0.079351 -5.95974626
27-Jan-17 127.69 11,783.09 0.5711764 4.18570496
25-Jan-17 122.56 11,716.17 1.3101996 3.45235081
24-Jan-17 118.47 11,564.65 1.0094261 -1.03583661
23-Jan-17 119.71 11,449.08 0.531587 2.15035413
20-Jan-17 117.19 11,388.54 -1.130847 1.42807686
19-Jan-17 115.54 11,518.80 0.2441094 -0.88358926
18-Jan-17 116.57 11,490.75 0.3694823 -1.26207013
17-Jan-17 118.06 11,448.45 -0.071661 0.24624268
16-Jan-17 117.77 11,456.66 0.2903666 0.4263665
13-Jan-17 117.27 11,423.49 -0.050047 4.06424705
12-Jan-17 112.69 11,429.21 0.2344227 -1.86362449
11-Jan-17 114.83 11,402.48 1.1330648 0.42854644
10-Jan-17 114.34 11,274.73 0.6388376 -0.50469892
9-Jan-17 114.92 11,203.16 0.0325907 0.5424322
6-Jan-17 114.3 11,199.51 -0.327864 2.4101783
5-Jan-17 111.61 11,236.35 1.0546736 3.04681008
4-Jan-17 108.31 11,119.08 -0.004587 -0.94201573
3-Jan-17 109.34 11,119.59 0.424653 2.39745271
2-Jan-17 106.78 11,072.57 0.3273701 0.15945971
30-Dec-16 106.61 11,036.44 0.9597933 0.38606403
29-Dec-16 106.2 10,931.52 0.9399126 0.03767898
28-Dec-16 106.16 10,829.73 0.2594034 -1.83095987
27-Dec-16 108.14 10,801.71 1.5773022 -0.03697541
26-Dec-16 108.18 10,633.98 -1.36708 -0.15689894
23-Dec-16 108.35 10,781.37 -0.011036 0.80945292
22-Dec-16 107.48 10,782.56 -1.148169 0.4298262
21-Dec-16 107.02 10,907.80 -0.136596 -2.12182184
20-Dec-16 109.34 10,922.72 -0.547852 2.12010834
19-Dec-16 107.07 10,982.89 -0.444889 -0.03734479
16-Dec-16 107.11 11,031.97 -0.219875 -0.49238201
15-Dec-16 107.64 11,056.28 -0.217412 0.11160714
14-Dec-16 107.52 11,080.37 -0.54742 -3.05653232
13-Dec-16 110.91 11,141.36 0.2915662 0.63515108
12-Dec-16 110.21 11,108.97 -1.057738 -1.40454464
9-Dec-16 111.78 11,227.73 0.2013356 -1.74050633
8-Dec-16 113.76 11,205.17 1.6168671 -1.29284165
7-Dec-16 115.25 11,026.88 -0.430716 0.2173913
6-Dec-16 115 11,074.58 0.2429456 1.4198783
5-Dec-16 113.39 11,047.74 0.5322474 1.40404221
2-Dec-16 111.82 10,989.25 -1.270632 -0.65742715
1-Dec-16 112.56 11,130.68 -0.575342 0.81504702
30-Nov-16 111.65 11,195.09 1.0742038 0.78534031
29-Nov-16 110.78 11,076.11 0.308003 -0.04511414
28-Nov-16 110.83 11,042.10 0.3362989 -1.97240403
25-Nov-16 113.06 11,005.09 1.7001953 4.38555997
24-Nov-16 108.31 10,821.11 -0.532309 -2.77378815
23-Nov-16 111.4 10,879.02 0.6841214 0.63233966
22-Nov-16 110.7 10,805.10 1.0669692 3.19753892
21-Nov-16 107.27 10,691.03 -2.10558 -5.28871623
18-Nov-16 113.26 10,920.98 0.0310508 4.06100698
17-Nov-16 108.84 10,917.59 -0.264923 -2.41190711
16-Nov-16 111.53 10,946.59 0.1112084 -3.50406645
15-Nov-16 115.58 10,934.43 -2.981769 -4.47144392
11-Nov-16 120.99 11,270.49 -2.951958 -3.17701665
10-Nov-16 124.96 11,613.31 1.3183333 2.33396118
9-Nov-16 122.11 11,462.20 -1.575266 -2.6003031
8-Nov-16 125.37 11,645.65 0.4326686 0.26391555
7-Nov-16 125.04 11,595.48 0.7876671 1.33722344
4-Nov-16 123.39 11,504.86 -0.970339 0.06487714
3-Nov-16 123.31 11,617.59 -0.633019 -0.59653366
2-Nov-16 124.05 11,691.60 -1.44433 0.60011353
1-Nov-16 123.31 11,862.94 -0.134272 -0.59653366
30-Oct-16 124.05 11,878.89 0.2152974 0.56749088
28-Oct-16 123.35 11,853.37 0.4875439 3.14407559
27-Oct-16 119.59 11,795.86 -0.31749 0.2094855
26-Oct-16 119.34 11,833.43 -0.821443 0.10905125
25-Oct-16 119.21 11,931.44 -0.178202 1.15400933
24-Oct-16 117.85 11,952.74 0.1929635 -2.06099892
21-Oct-16 120.33 11,929.72 0.0191994 -1.78746327
20-Oct-16 122.52 11,927.43 0.402454 3.48847031
19-Oct-16 118.39 11,879.62 -0.038539 0.92063763
18-Oct-16 117.31 11,884.20 1.7120615 -0.73616517
17-Oct-16 118.18 11,684.16 -0.768094 -0.34572898
14-Oct-16 118.59 11,774.60 0.3374521 1.80272985
13-Oct-16 116.49 11,735.00 -1.515908 0.90082287
10-Oct-16 115.45 11,915.63 0.0656712 1.78083399
7-Oct-16 113.43 11,907.81 -0.127987 0.54959667
6-Oct-16 112.81 11,923.07 -0.355602 -0.83509142
5-Oct-16 113.76 11,965.62 -0.019886 -0.64628821
4-Oct-16 114.5 11,968.00 #DIV/0! #DIV/0!
https://www.capitaline.com #DIV/0! #DIV/0!
 6
5 Ror of X
4
3
2
1
0
2 34 66 98 13016219422625829032235438641845048251454657861064267
-1
-2
-3
-4

Ror of Y
10

0
2 34 66 98 130162194226258 290322 354386418450482514546 5786106
-2

-4

-6

-8

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.304151
R Square 0.092508
Adjusted R 0.091278 Beta = 0.1433
Standard E 0.770142 hence it is greater than zero it is non s
Observatio 740

ANOVA
df SS MS F
Regression 1 44.62031 44.62031 75.22994
Residual 738 437.7219 0.593119
Total 739 482.3422

Coefficients
Standard Error t Stat P-value
Intercept 0.016031 0.028357 0.565345 0.572011
X Variable 0.143295 0.016521 8.673519 2.65E-17
of X

86418450482514546578610642674706738

of Y

54386418450482514546 578610642674 706 738

s greater than zero it is non sensitive

Significance F
2.65E-17

Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
-0.039638 0.071701 -0.039638 0.071701
0.110862 0.175729 0.110862 0.175729