ACC,19941110,4375,4375,4350,4350,40,0

ALFALAVAL,19941110,428,428,428,428,100,0
APPLEIND,19941110,90.5,90.75,88,88.5,1200,0
ARVINDMILL,19941110,214.75,214.75,208,208,2900,0
BAJAJAUTO,19941110,730,731.5,710,731.5,1500,0
BARODARAYN,19941110,920,920,910,910,80,0
BHARATFORG,19941110,201,201,201,201,100,0
BOMDYEING,19941110,440,440,440,440,50,0
BONGAIREFN,19941110,50,50,50,50,6500,0
BOOTSPHARM,19941110,575,575,575,575,50,0
BSES,19941110,205,206,205,206,600,0
CARRIERAIR,19941110,150,150,150,150,1000,0
CENTENKA,19941110,3975,3975,3975,3975,5,0
CESC,19941110,303.75,304,300.5,300.5,400,0
CHAMBLFERT,19941110,38.75,39,38,38,11200,0
CHETNADCEM,19941110,775,775,750,762.5,600,0
CIPLA,19941110,805,805,760,800,400,0
COLGATE,19941110,420,420,412.5,412.5,150,0
COREPARENT,19941110,345,345,345,345,100,0
CYNAMID,19941110,715,715,715,715,50,0
DCW,19941110,142,142,140.25,140.25,350,0
DRREDDY,19941110,430,430,430,430,200,0
EIHOTEL,19941110,420,420,420,420,100,0
ESSARGUJ,19941110,111.5,112.25,109.75,110,13700,0
ESSARSHIP,19941110,82,82,82,82,100,0
EXCELIND,19941110,790,790,790,790,200,0
FINPIPE,19941110,75.5,75.5,72,73,5500,0
GESHIPPING,19941110,72,73,72,72,1900,0
GLAXO,19941110,525,525,525,525,50,0
GNFC,19941110,86.25,86.25,85,85,1300,0
GRASIM,19941110,730,730,730,730,50,0
HDFC,19941110,2800,2800,2800,2800,10,0
HINDALC0,19941110,1125,1125,1125,1125,100,0
HINDCIBA,19941110,3550,3550,3550,3550,20,0
HINDEVELOP,19941110,72,72,72,72,100,0
HINDLEVER,19941110,650,660,650,660,150,0
HINDMOTOR,19941110,39.5,39.75,39.5,39.75,2300,0
HINDZINC,19941110,29.25,29.75,29.25,29.75,5100,0
HOTELEELA,19941110,162.5,165.5,162.5,165.5,1100,0
ICICI,19941110,1325,1325,1325,1325,10,0
IFCI,19941110,54.5,55.25,54.5,54.75,15100,0
INDHOTEL,19941110,615,615,605,605,150,0
INDOGULF,19941110,103.5,103.5,103.5,103.5,100,0
INDRAYON,19941110,640,640,626,626,700,0
IPCALAB,19941110,400,400,400,400,300,0
IPCL,19941110,179,179.5,178,178,1100,0
ITC,19941110,390,397,390,397,400,0
ITCBHADRA,19941110,270,270,267.5,267.5,250,0
ITCCLASSIC,19941110,228.5,228.5,225,225,200,0
JAINIRRIG,19941110,226.5,226.5,226.5,226.5,100,0
JCT,19941110,71,72,71,72,850,0
JINDALSTRP,19941110,545,545,540,540,400,0
JKCORP,19941110,270,270,270,270,100,0
JKIND,19941110,193,193,192,192,200,0
JKSYNTHETC,19941110,41.5,41.5,40.5,40.5,600,0
JPIND,19941110,80,80,75.25,76,4100,0
L&T,19941110,282,283.5,278,279,3750,0
LML,19941110,97,97.5,97,97.5,5750,0
LUPINLAB,19941110,570,575,565,565,500,0
M&M,19941110,360,365,360,365,550,0
MADRASREFN,19941110,135,135,135,135,100,0
MASTERSHAR,19941110,27,27.5,27,27.25,172100,0
MRPL,19941110,65,65.75,64,65,2500,0
NAGARFERT,19941110,43.5,43.5,41.5,41.75,37000,0
NOCIL,19941110,1095,1105,1090,1090,80,0
ORKAY,19941110,31,31.25,30.5,30.5,2100,0
P&G,19941110,640,640,640,640,50,0
RANBAXY,19941110,670,670,670,670,150,0
RECKCOLMAN,19941110,350,350,350,350,100,0
RELIANCE,19941110,387,390,380,380.5,67250,0
SAIL,19941110,54,54.5,54,54.5,1000,0
SANGHIPOLY,19941110,54,54,54,54,700,0
SBIMAGNM90,19941110,17.25,17.5,17.25,17.25,1100,0
SBIN,19941110,185.5,186.75,185.5,186,14650,0
SCICI,19941110,111.5,111.5,110,110,1600,0
SKFBEARING,19941110,3450,3450,3450,3450,10,0
STDIND,19941110,77,77,77,77,200,0
STERLITE,19941110,587.25,590,582,590,800,0
SURAJDIAMN,19941110,125.5,125.5,125,125,300,0
TATACHEM,19941110,415,417.5,411,411,1450,0
TATAHYDRO,19941110,1175,1175,1175,1175,10,0
TATAPOWER,19941110,1475,1475,1475,1475,100,0
TATATEA,19941110,430,430,430,430,150,0
TELCO,19941110,535,535,530,530,700,0
TISCO,19941110,310.5,313,300,300.5,132500,0
TITAN,19941110,195,195,195,195,100,0
TNPETRO,19941110,51.5,51.5,50,50,800,0
TORNTPHARM,19941110,336,336,335,335,200,0
VDOCONAPPL,19941110,140,141,140,140.5,500,0
VDOCONINTL,19941110,160,162,160,162,300,0
VSTIND,19941110,355,355,355,355,50,0
WIMCO,19941110,49.5,49.5,48.75,49.5,2050,0
WOCKHARDT,19941110,702,702,702,702,1500,0
NSENIFTY,19941110,0.00,0.00,0.00,1240.92,-,0