ACC,19941123,4150,4200,4150,4200,20,0

AHMEDELEC,19941123,58,60,58,60,150,0
ALFALAVAL,19941123,410,410,410,410,50,0
APOLLOTYRE,19941123,180,180,180,180,50,0
APPLEIND,19941123,85,85,83,83,400,0
ARVINDMILL,19941123,200,200,190,190,4500,0
BAJAJAUTO,19941123,730,731.25,725,725,3250,0
BARODARAYN,19941123,890,890,890,890,5,0
BHEL,19941123,174,174,174,174,3000,0
BIRLAJUTE,19941123,290,290,290,290,100,0
BOMDYEING,19941123,445,445,445,445,50,0
BONGAIREFN,19941123,52,52,52,52,2200,0
BSES,19941123,220,220,207,208.5,1150,0
CADBURY,19941123,385,385,385,385,50,0
CARRIERAIR,19941123,151,152,151,152,1500,0
CASTROL,19941123,860,860,860,860,50,0
CEAT,19941123,122,122,122,122,50,0
CENTURYTEX,19941123,7500,7500,7500,7500,5,0
CESC,19941123,290,290,290,290,50,0
CHAMBLFERT,19941123,38.75,39,38.75,38.75,1500,0
CHETNADCEM,19941123,800,800,791,798,5700,0
CIPLA,19941123,800,800,800,800,100,0
COCHINREFN,19941123,271,271,271,271,50,0
COLGATE,19941123,420,424,418,418,900,0
COREPARENT,19941123,312,312,312,312,100,0
DABUR,19941123,388.75,388.75,388.75,388.75,100,0
DCW,19941123,150,150,145,147.5,3350,0
DRREDDY,19941123,425,430,422,423,700,0
ESSARGUJ,19941123,102,104,102,102.5,11800,0
ESSARSHIP,19941123,86,86,83.75,83.75,600,0
FINCABLES,19941123,630,630,630,630,100,0
FINPIPE,19941123,71,72.5,71,71.25,8600,0
GESHIPPING,19941123,70,71,70,70,1900,0
GNFC,19941123,82,82,82,82,50,0
GUJAMBCEM,19941123,341,342.5,341,342.5,200,0
HDFC,19941123,2675,2675,2675,2675,10,0
HINDALC0,19941123,1080,1080,1080,1080,150,0
HINDCIBA,19941123,3650,3650,3650,3650,15,0
HINDLEVER,19941123,650,650,645,647.5,400,0
HINDMOTOR,19941123,40,40,40,40,1200,0
HINDZINC,19941123,30,31.5,30,31,12900,0
HOTELEELA,19941123,165,165,165,165,50,0
IBP,19941123,400,400,400,400,100,0
ICICI,19941123,1361,1370,1360,1363.25,160,0
IFCI,19941123,55,55.25,54.5,54.5,9800,0
INDHOTEL,19941123,625,630,625,630,300,0
INDOGULF,19941123,100,100.75,100,100.25,400,0
INDRAYON,19941123,610,610,610,610,50,0
INGERRAND,19941123,430,430,430,430,100,0
IPCALAB,19941123,410,410,410,410,100,0
IPCL,19941123,185,185,183.75,183.75,1000,0
ITCBHADRA,19941123,265,265,265,265,150,0
ITCCLASSIC,19941123,230,230,230,230,100,0
JAINIRRIG,19941123,230.25,230.25,230,230,200,0
JCT,19941123,67.5,67.5,67.5,67.5,100,0
JINDALSTRP,19941123,460,460,460,460,100,0
JKSYNTHETC,19941123,42,44,41.5,41.5,1500,0
JPIND,19941123,81.5,81.5,75,75.75,144700,0
KECINTL,19941123,330,335,320,320,7450,0
KELVINATOR,19941123,195,195,195,195,200,0
KOTAKMAH,19941123,615,615,615,615,300,0
L&T,19941123,272,273,262.5,264.25,14500,0
LLOYDSTEEL,19941123,84,85,83.5,85,1600,0
LML,19941123,112.25,123,112.25,123,45100,0
LUPINLAB,19941123,540,540,540,540,100,0
M&M,19941123,360,360,360,360,4350,0
MADRASREFN,19941123,131.5,133,131.5,133,500,0
MASTERSHAR,19941123,27,27.25,27,27,50000,0
MICO,19941123,6350,6350,6350,6350,5,0
MRPL,19941123,64,64.5,64,64,2100,0
MTNL,19941123,185,185,185,185,2000,0
NAGARFERT,19941123,41,41,40,40.75,5400,0
NAHARSPG,19941123,1050,1050,1050,1050,100,0
NALCO,19941123,35,35,34,34.25,8800,0
NICOLASPIR,19941123,540,580,540,580,300,0
NOCIL,19941123,1140,1155,1140,1154.25,65,0
ORKAY,19941123,30,30.75,30,30.75,400,0
PONDS,19941123,1050,1050,1050,1050,50,0
PREMAUTO,19941123,66.25,66.25,64,64.25,1100,0
RANBAXY,19941123,660,680,660,680,600,0
RCF,19941123,31,31,31,31,100,0
RELCAPITAL,19941123,160.25,162,160.25,160.5,1500,0
RELIANCE,19941123,375,375,367,367.25,25300,0
SAIL,19941123,54,54,53.5,53.5,1500,0
SANDOZ,19941123,925,925,925,925,100,0
SANGHIPOLY,19941123,55,55,55,55,100,0
SBIMAGNM90,19941123,16.75,16.75,16.75,16.75,4300,0
SBIN,19941123,220,225,212.5,213.25,50400,0
SCICI,19941123,99.5,101,99,101,900,0
SPIC,19941123,95,95,90,91,1350,0
STERLITE,19941123,562,562,562,562,100,0
TATACHEM,19941123,422,425,420,425,1200,0
TATAPOWER,19941123,1520,1520,1520,1520,10,0
TATATEA,19941123,430,430,417.5,420.25,250,0
TELCO,19941123,525,525,490,490,300,0
TISCO,19941123,273.75,273.75,268.5,269,24200,0
TNPETRO,19941123,48.5,48.5,48,48,500,0
TORNTPHARM,19941123,330,330,330,330,100,0
VDOCONINTL,19941123,170,177.5,170,175.5,3400,0
WIMCO,19941123,47,48.5,47,47,700,0
WOCKHARDT,19941123,700,700,700,700,100,0
NSENIFTY,19941123,0.00,0.00,0.00,1220.84,-,0