20MICRONS,20100803,52.7,52.8,51.5,51.

6,24158
3IINFOTECH,20100803,63.5,64.35,63.4,63.75,509463
3MINDIA,20100803,3549.9,3549.9,3464,3469.6,954
AARTIDRUGS,20100803,136.6,137.5,134,134.25,7621
AARTIIND,20100803,51,52,50.95,51.8,80272
AARVEEDEN,20100803,66.1,67,64.35,65.55,3586
ABAN,20100803,888,908.7,887,894.9,2588075
ABB,20100803,805,806,797.35,800.25,192963
ABBOTINDIA,20100803,1139.95,1150,1127,1136.25,1249
ABCIL,20100803,101,104.7,101,104.05,29764
ABGSHIP,20100803,244.25,250.2,242,247.85,240775
ABHISHEK,20100803,18,19.3,18,18.8,32670
ABIRLANUVO,20100803,800.95,818.4,799.95,810.9,280096
ABSHEKINDS,20100803,17.05,17.6,16.9,17.2,348536
ACC,20100803,835.05,837.55,820.25,829.4,256783
ACE,20100803,57.05,58,55.15,57.2,293059
ACKRUTI,20100803,511,514.95,505,507.8,15211
ADANIENT,20100803,615,635,612.1,622.95,5744729
ADANIPOWER,20100803,135.9,136.55,133.4,134.3,4209628
ADHUNIK,20100803,113.4,113.95,110.55,111.2,135853
ADORWELD,20100803,211,211.5,206,206.6,18565
ADSL,20100803,239.4,244.8,234.1,235.25,198252
ADVANIHOTR,20100803,44.9,46.7,44.65,45.4,15263
ADVANTA,20100803,474.8,474.8,466.55,467.4,15107
AEGISCHEM,20100803,489.9,514.9,487.55,497.8,769395
AFL,20100803,48.4,49.4,48.25,48.45,5319
AFTEK,20100803,13.45,13.65,13.05,13.15,277646
AGCNET,20100803,267.2,268.8,267.2,268.2,12263
AGRODUTCH,20100803,32.4,32.4,30.5,31.5,43238
AHLUCONT,20100803,224,234.5,223.55,228.55,162864
AHMEDFORGE,20100803,121.1,128.2,121.05,126,112606
AIAENG,20100803,364.75,365,361.2,362.75,4068
AICHAMP,20100803,38.5,38.55,37.55,37.55,4195
AJANTPHARM,20100803,218,221.8,217,218.05,8368
AJMERA,20100803,172.5,173.75,164.8,165.6,374414
AKSHOPTFBR,20100803,19.3,19.75,19.1,19.2,33178
AKZOINDIA,20100803,866.5,870.1,830,834.75,18247
ALBK,20100803,198,202.7,196.75,201.95,1050499
ALCHEM,20100803,179.35,180,178.35,179.15,135145
ALEMBICLTD,20100803,57.05,57.75,55.95,57.05,307705
ALFALAVAL,20100803,1415,1415,1400,1400.2,144
ALKALI,20100803,108.7,111.85,108.7,109.05,56367
ALKYLAMINE,20100803,92.15,93.95,92.05,93.9,354
ALLCARGO,20100803,170,170.8,168.15,169.85,3792
ALLSEC,20100803,46.75,46.75,44.9,45.05,6255
ALMONDZ,20100803,71.5,73.95,70.95,71.4,24610
ALOKTEXT,20100803,20.8,21,20.6,20.75,6072227
ALPA,20100803,17.45,18,17.3,17.55,4999
ALPHAGEO,20100803,180.95,182.35,179,179.5,6035
ALPSINDUS,20100803,9.85,9.95,9.2,9.85,44522
AMAR,20100803,84.6,87.4,79.5,84.65,126513
AMARAJABAT,20100803,191.25,195.95,189.9,190,173034
AMARJOTHI,20100803,66.15,66.15,60.25,61.55,71245
AMBICAAGAR,20100803,13.75,13.8,13.35,13.55,7998
AMBIKCO,20100803,215.9,215.9,203,206.9,21035
AMBUJACEM,20100803,118.1,118.1,115.8,117.25,1218257
AMDIND,20100803,25.6,26.2,25.2,25.35,40992
AMLSTEEL,20100803,46.1,50.9,46,47.95,2910
AMRUTANJAN,20100803,745,784,741,765.6,29977
AMTEKAUTO,20100803,188.85,189.5,185,186,60678
AMTEKINDIA,20100803,64.7,64.95,64.2,64.5,113277
ANANTRAJ,20100803,121,122,119.1,120.05,105865
ANDHRABANK,20100803,147.8,148.75,145.1,146.65,1370661
ANDHRSUGAR,20100803,136.4,136.5,133.5,134.8,37820
ANGIND,20100803,73,73.5,71.25,71.95,70714
ANIKINDS,20100803,62.3,62.85,61,61.5,8753
ANKURDRUGS,20100803,171.1,173.45,170,170.4,13783
ANSALAPI,20100803,85.4,89,83.5,87,1366646
ANSALHSG,20100803,71.3,73.7,69,72.25,375615
ANTGRAPHIC,20100803,0.4,0.45,0.4,0.4,97992
APARINDS,20100803,224.75,225,216.2,217.6,12775
APCOTEXIND,20100803,132,137.65,132,132.05,1184
APIL,20100803,713.9,713.9,704,710.15,64138
APLAB,20100803,43.05,46,43.05,44.15,2117
APOLLOHOSP,20100803,786,799.1,773.9,783.4,52225
APOLLOTYRE,20100803,66,66.9,65.1,65.95,2717361
APPAPER,20100803,159.95,189.85,155.2,178.65,1858982
APTECHT,20100803,143.6,163.7,143,160.85,3865755
AQUA,20100803,555,560,547.3,551.35,49475
ARCHIDPLY,20100803,30,34.6,30,33.3,82785
ARCHIES,20100803,121,122.4,118.15,118.7,58363
AREVAT&D,20100803,286.9,290,251.55,287.9,100521
ARIES,20100803,131.1,133.8,129.2,129.85,23118
ARIHANT,20100803,129,132,129,129,255
ARL,20100803,1.8,1.9,1.8,1.85,171372
AROGRANITE,20100803,56,56,51.15,52,6072
ARROWTEX,20100803,9.2,9.2,8.55,9.15,5220
ARSHIYA,20100803,261,263.5,258,258.6,11094
ARSSINFRA,20100803,1369.3,1377.45,1337.5,1356,495906
ARVIND,20100803,35.05,35.4,34.55,34.8,484938
ASAHIINDIA,20100803,72.95,73,71.55,72.5,47748
ASAL,20100803,98,102,97.2,100.05,3858
ASHAPURMIN,20100803,63.6,64.9,62.65,63.25,98034
ASHCO,20100803,0.85,0.85,0.8,0.8,186035
ASHIMASYN,20100803,5.7,5.7,5.25,5.35,5255
ASHOKLEY,20100803,71.8,73.55,71,73.25,3361535
ASIANELEC,20100803,26.7,27.6,26.7,26.95,209834
ASIANHOTNR,20100803,485,505.7,484.2,503.75,22939
ASIANPAINT,20100803,2623.1,2669.95,2592.1,2598.25,20756
ASIANTILES,20100803,62.5,63,61,61.65,7087
ASIL,20100803,3.4,3.4,3.1,3.4,11719
ASSAMCO,20100803,18,18.2,17.25,17.45,508053
ASTEC,20100803,74.9,76.1,73.2,74.25,226501
ASTERSILI,20100803,130.55,154.7,125.65,125.65,8203894
ASTRAL,20100803,246.3,260,246.3,254.4,5867
ASTRAMICRO,20100803,64.35,66.65,63.85,65,160879
ASTRAZEN,20100803,1239,1240,1188,1227,1629
ATFL,20100803,295,297.45,289,291.3,9771
ATLANTA,20100803,326.5,339.8,325.1,328,263063
ATLASCYCLE,20100803,245.5,249.3,242.05,243.75,120445
ATNINTER,20100803,1.75,1.85,1.7,1.7,50829
ATUL,20100803,109.5,112.5,108.75,109.45,136424
AURIONPRO,20100803,255,256.65,248,253.5,1139
AUROPHARMA,20100803,990,1009,979.9,997.8,330347
AUSOMENT,20100803,38,38,38,38,100
AUSTRAL,20100803,6.8,6.8,6.45,6.5,2452419
AUTOAXLES,20100803,489,494,484,489.75,3156
AUTOIND,20100803,156,165,152.8,161.6,137946
AUTOLITIND,20100803,34,34,32.4,32.4,363
AVANTI,20100803,22.25,22.25,22.25,22.25,5
AVENTIS,20100803,1875,1875,1845,1871.5,770
AVTNPL,20100803,94.4,94.5,90.2,91.7,6814
AXIS-IT&T,20100803,66,69.4,66,68.15,8350
AXISBANK,20100803,1350.75,1371.6,1345.3,1356,990716
BAGFILMS,20100803,14.7,14.75,14.25,14.35,298214
BAJAJ-AUTO,20100803,2735,2754.9,2696.75,2713.2,153692
BAJAJELEC,20100803,252,254,250,252.7,34010
BAJAJFINSV,20100803,429,441,429,431.7,73408
BAJAJHIND,20100803,116.5,118.85,115.25,118.45,1150792
BAJAJHLDNG,20100803,729.25,732,722.1,726,32378
BAJAUTOFIN,20100803,579,584,566.1,569.5,29399
BALAJITELE,20100803,54.8,55.5,54.1,54.55,169652
BALAMINES,20100803,183,188.85,183,187.35,15077
BALKRISIND,20100803,635.15,656.4,631.25,644.7,6726
BALLARPUR,20100803,33.3,34.7,33.2,34.45,3460249
BALMLAWRIE,20100803,656.95,656.95,649,652.45,6700
BALPHARMA,20100803,29.9,29.9,29.4,29.4,607
BALRAMCHIN,20100803,85,86.2,83.2,85.65,1773589
BANARISUG,20100803,840.05,854.5,840,850.5,400
BANCOINDIA,20100803,118,119.85,104.5,107,777262
BANG,20100803,45.8,46.05,45.15,45.25,8618
BANKBARODA,20100803,778,780.75,758.15,777.95,454627
BANKBEES,20100803,1057,1066,1050,1051,615
BANKINDIA,20100803,440.9,441.9,435.65,437,1431043
BANKRAJAS,20100803,183.65,187.9,183.65,186.85,772414
BANSWRAS,20100803,123,124.45,119.15,119.85,5484
BARTRONICS,20100803,143.4,144.3,141.2,141.55,146579
BASF,20100803,477.7,483.65,473.6,479.65,80783
BASML,20100803,117.1,119,116,117.85,498
BATAINDIA,20100803,294,296.25,288,292.2,270822
BATLIBOI,20100803,39.85,41.9,38.5,41.15,60253
BAYERCROP,20100803,874,905,866.25,878.75,150577
BBL,20100803,1133.5,1190,1133,1180.2,11305
BBTC,20100803,479.9,479.9,455.05,463.7,4813
BEARDSELL,20100803,46.55,48.9,44.5,48.9,1190
BEL,20100803,1815,1826,1796,1812.9,9073
BEML,20100803,1030.05,1036,1020.05,1027.05,17365
BEPL,20100803,37.05,39.5,37.05,39,21929
BERGEPAINT,20100803,80.9,81.4,78.55,79.5,169650
BFUTILITIE,20100803,1021.05,1035,996.6,1009.6,587178
BGRENERGY,20100803,779,780.9,765.65,769.25,184753
BHAGWATIHO,20100803,120,123,108.1,120,1549984
BHAGYNAGAR,20100803,23.65,24,23.5,23.55,27210
BHARATFORG,20100803,327,332,326.3,329.8,269811
BHARATGEAR,20100803,73.3,78.95,72.1,73.8,154082
BHARATRAS,20100803,93,93.2,93,93.2,172
BHARTIARTL,20100803,319.8,329.8,317.35,328.45,8863324
BHARTISHIP,20100803,238.4,239.4,233.1,235.4,106706
BHEL,20100803,2456.2,2474,2444,2467.65,1012340
BHUSANSTL,20100803,1565,1587.9,1546.2,1553.35,108604
BIL,20100803,73.9,75,70,71.2,44868
BILPOWER,20100803,200.7,202.8,196.1,196.9,6788
BIMETAL,20100803,275,277.8,273.3,276,160
BINANICEM,20100803,81.5,82.75,80.85,82.35,61164
BINANIIND,20100803,112.05,113.85,111,112.05,38125
BINDALAGRO,20100803,17.7,17.7,17.15,17.3,218529
BIOCON,20100803,314.8,322.35,311.4,321.3,554771
BIRLACORPN,20100803,369,369,354,356.65,7210
BIRLACOT,20100803,0.9,0.9,0.85,0.9,201015
BIRLAERIC,20100803,17.5,18,17.4,17.4,24726
BIRLAMONEY,20100803,46.5,48,46.5,46.75,16289
BIRLAPOWER,20100803,2.3,2.35,2.3,2.3,1145327
BLBLIMITED,20100803,10.7,11,10.45,10.85,12202
BLISSGVS,20100803,41.7,41.7,40.15,40.25,8261
BLKASHYAP,20100803,330,345,330,340.05,32805
BLUEBIRD,20100803,14.4,15.1,14,14.6,122304
BLUECHIP,20100803,1.15,1.2,1.15,1.15,51723
BLUECOAST,20100803,146.35,146.35,133.35,135.35,220
BLUEDART,20100803,1102,1151,1102,1122.3,1380
BLUESTARCO,20100803,432,441.7,429,430.9,10249
BLUESTINFO,20100803,118.6,124.7,118.1,119.65,56710
BOC,20100803,279,282,279,279.95,25917
BOMDYEING,20100803,556.7,560,546,556,504553
BOSCHLTD,20100803,5680,5798,5635,5647.35,2673
BPCL,20100803,642.2,658,638.75,653.8,1386146
BPL,20100803,37.15,37.75,36.6,36.75,65016
BRANDHOUSE,20100803,41.45,42.3,41.05,41.5,349535
BRFL,20100803,267.4,268,261.1,262.7,607186
BRIGADE,20100803,135,137,134.3,134.9,36304
BRITANNIA,20100803,2100,2145,2080,2119.8,43150
BROADCAST,20100803,22.65,22.85,21.3,21.6,26152
BSELINFRA,20100803,10.15,10.25,9.9,9.95,314921
BSL,20100803,34.65,35.8,34.5,35.6,10793
BURNPUR,20100803,11.25,11.35,11.1,11.1,25914
BVCL,20100803,31.5,32.4,30.75,31.15,9600
CADILAHC,20100803,636.25,636.25,626,628.1,22541
CAIRN,20100803,344,346.9,338.45,341.65,1612355
CALSOFT,20100803,53.7,53.7,49.1,50.1,4532
CAMBRIDGE,20100803,61.5,61.5,60.4,60.6,10993
CAMLIN,20100803,37.5,37.7,36.4,36.95,268581
CANBK,20100803,489.9,496.5,488,492.25,459348
CANDC,20100803,244,244,241.05,241.7,3104
CANFINHOME,20100803,132.6,135.5,132,134.05,142824
CARBORUNIV,20100803,215.1,215.1,210.25,212.75,36405
CAROLINFO,20100803,75.45,77.25,75.45,76.8,33750
CASTROL,20100803,463,465,455.15,456.45,31002
CCCL,20100803,84,88.35,84,85,70592
CCL,20100803,201,201,197.2,199.4,4225
CEATLTD,20100803,138.9,139.9,137.15,137.55,64887
CELEBRITY,20100803,28.25,29,28.1,28.25,12471
CELESTIAL,20100803,37.7,38.6,36.25,37.9,70758
CENTENKA,20100803,222.1,227.85,221.3,222.9,8236
CENTEXT,20100803,5.1,5.2,4.9,5.1,69972
CENTRALBK,20100803,172.75,179.5,168.4,174.8,1855566
CENTUM,20100803,102.05,106.85,102.05,105.2,2106
CENTURYPLY,20100803,59.9,60.7,59.15,59.95,75773
CENTURYTEX,20100803,452,452,445.4,447.8,340025
CERA,20100803,300,304,291.2,300.35,46686
CESC,20100803,401,403,395,398.25,104853
CHAMBLFERT,20100803,67.65,67.75,66.65,67.05,793263
CHEMFALKAL,20100803,57.25,58.75,57.25,58.1,1535
CHEMPLAST,20100803,8.85,8.95,8.75,8.85,58588
CHENNPETRO,20100803,260,265.9,258.25,262.3,225888
CHESLINTEX,20100803,13.45,16.45,13.45,15.85,151690
CHETTINAD,20100803,545.25,560,544,552.8,702
CHOLAFIN,20100803,149.7,151.8,148.1,149.05,126792
CINEMAX,20100803,61,61.8,59.5,59.8,79265
CINEVISTA,20100803,5.7,5.75,5.6,5.6,3825
CIPLA,20100803,326.5,327,323.1,325.85,458255
CLASSIC,20100803,20.75,20.9,20.5,20.6,27379
CLNINDIA,20100803,652.35,681,652.35,678.35,32396
CLUTCHAUTO,20100803,71,71.55,69.6,70.05,42972
CMC,20100803,1730,1730,1680,1688.05,1956
COLPAL,20100803,851,868.4,846,850.15,154258
COMSYS,20100803,41.75,42.4,40.5,41.5,7322
CONCOR,20100803,1400,1406.9,1357.25,1378.45,19286
CONSOFINVT,20100803,64,66.3,63.5,64.1,12356
CORALHUB,20100803,8.25,9.35,8.2,9.05,2658289
CORDSCABLE,20100803,39.6,40.2,39.55,39.9,30750
COREPROTEC,20100803,268.9,268.9,263.7,264.95,343133
COROMANDEL,20100803,539.7,539.7,514.1,519.4,63664
CORPBANK,20100803,576.1,584.7,572,574.65,111462
COSMOFILMS,20100803,129.2,129.9,126,127.65,53334
COX&KINGS,20100803,529,595.55,521.5,574.95,1652892
CRANESSOFT,20100803,12.9,13.1,12.6,12.7,299873
CREATIVEYE,20100803,9,9,8.8,8.8,38281
CRESTANI,20100803,85.95,85.95,83,84.1,23442
CREWBOS,20100803,96.1,96.6,91.7,92.65,126397
CRISIL,20100803,5652,5785,5652,5763.1,1701
CROMPGREAV,20100803,279,280,273.45,275.25,496432
CRONIMET,20100803,57.1,60.5,57.1,59.85,34353
CTE,20100803,22.5,22.5,20.55,20.95,3986
CUB,20100803,40.25,40.25,39.5,39.9,970458
CUBEXTUB,20100803,18.5,18.6,18,18,6741
CUMMINSIND,20100803,636.4,640,625.15,635.2,157295
CYBERMEDIA,20100803,26.85,28.5,26.85,28.5,1791
CYBERTECH,20100803,20.5,20.5,19.5,19.65,17281
DAAWAT,20100803,58.5,58.5,56.75,57,31001
DABUR,20100803,198.4,198.6,195.2,196.05,623397
DALMIACEM,20100803,202.65,206,202.3,204.5,12337
DATAMATICS,20100803,36.5,37,35.4,35.8,35727
DBCORP,20100803,244,249.9,240.4,248.5,28635
DBREALTY,20100803,423,423,401.55,407.55,120862
DCB,20100803,50.15,50.7,49.65,50,3810535
DCHL,20100803,137.25,138,133.3,134.25,1065114
DCM,20100803,75.25,77.25,73.75,76.75,226250
DCMFINSERV,20100803,4,4.05,3.8,3.9,15711
DCMSRMCONS,20100803,49.95,50,48.35,49.55,27138
DCW,20100803,17.3,17.45,17,17.1,216840
DECCANCE,20100803,167.5,167.9,160,160,3349
DECOLIGHT,20100803,10.7,10.7,10.05,10.25,85620
DEEPAKFERT,20100803,152.5,153.9,148.25,150.55,140240
DEEPIND,20100803,105.5,107.05,101.7,102.65,35995
DELTACORP,20100803,46.7,48.25,45.35,46.55,3309209
DELTAMAGNT,20100803,27.3,27.3,27.3,27.3,12
DEN,20100803,204,209.95,204,205.55,11730
DENABANK,20100803,102.25,103.6,102.25,102.8,4318024
DENORA,20100803,77.5,78.95,75.7,76.2,5771
DENSO,20100803,99,99,90,90.45,2013
DEWANHOUS,20100803,289,292.4,283.5,285.9,158985
DHAMPURSUG,20100803,63,63.75,60.8,63.15,632865
DHANBANK,20100803,180.3,191.9,180.15,190,1965355
DHANUS,20100803,17.3,17.8,17.3,17.55,12105
DHARSUGAR,20100803,44.15,46.2,44.15,45.95,6613
DICIND,20100803,289,296,289,291.6,4097
DIGJAM,20100803,10.35,10.6,10.25,10.4,43858
DISHMAN,20100803,216.5,217.9,216.5,217.25,15667
DISHTV,20100803,46.5,46.9,45.6,46.4,2397739
DIVISLAB,20100803,755.15,760.95,753.05,754.45,56992
DLF,20100803,304.5,309.2,304,305.5,4783227
DLINKINDIA,20100803,33.15,33.85,32.25,32.75,34375
DOLPHINOFF,20100803,267.75,270.9,260.2,262.8,16996
DONEAR,20100803,27.5,28.65,26.7,27.05,460773
DPSCLTD,20100803,1020,1030,995,999.45,360
DPTL,20100803,166.05,175,166.05,172.85,18169
DREDGECORP,20100803,577,591.1,566,567.95,192665
DRREDDY,20100803,1357,1378.9,1356,1373.05,315607
DSKULKARNI,20100803,72.6,74.3,71.3,73.3,82002
DUNCANSIND,20100803,17.85,17.9,17.25,17.3,56211
DWARKESH,20100803,70.8,77.7,68.3,76.5,199354
DYNACONS,20100803,0.85,0.9,0.85,0.9,22006
DYNAMATECH,20100803,939,939.2,920,929.95,139
EASTSILK,20100803,13.35,13.45,13.1,13.2,74415
EASUNREYRL,20100803,112.75,113,108.55,109.45,51472
ECEIND,20100803,150,156,150,151.45,2007
ECLERX,20100803,467.25,471,458.3,461.95,14386
EDELWEISS,20100803,492.5,505,492.5,502.8,66346
EDL,20100803,144.45,145.65,142.4,143.85,43587
EDSERV,20100803,201,212.6,200.05,208.55,355062
EDUCOMP,20100803,625,625,605.5,607,548541
EICHERMOT,20100803,988.05,1039,987.5,1029.55,73239
EIDPARRY,20100803,388.9,397,385,392.1,27359
EIHAHOTELS,20100803,144.1,144.3,133.4,140.7,21210
EIHOTEL,20100803,126.5,128.2,126.2,127.2,54973
EIMCOELECO,20100803,251.75,251.95,248,248.25,684
EKC,20100803,122.75,122.75,119.15,119.85,744123
ELDERPHARM,20100803,372,373.7,363.6,367.95,28048
ELECON,20100803,92.9,93.8,91.45,92.15,278257
ELECTCAST,20100803,49.2,49.2,48.5,48.7,218820
ELECTHERM,20100803,318.3,320.75,315,316.15,3675
ELFORGE,20100803,25.9,27.2,25.75,26.65,1065
ELGIEQUIP,20100803,128,130.5,125.5,127.15,64580
ELGIRUBBER,20100803,8.35,8.4,8.15,8.2,18958
ELNET,20100803,74,74,66.2,66.75,10033
EMAMIINFRA,20100803,74,75.05,66.7,67.3,7225944
EMAMILTD,20100803,479,488.5,462.1,464.6,429363
EMCO,20100803,67,68.4,66.2,67.85,274455
EMKAY,20100803,80.3,84,80.2,82.65,3999
EMMBI,20100803,17.45,17.7,16.9,16.95,86792
ENERGYDEV,20100803,47.4,47.4,45.8,46.15,7153
ENGINERSIN,20100803,328,345.7,323.05,330.9,935269
ENIL,20100803,209,214,206.1,209.45,224902
ENKEI,20100803,96,100,96,99,2276
ENTEGRA,20100803,28.15,28.5,27.5,27.75,10986
ERAINFRA,20100803,222,222,218.1,220.5,316114
ESABINDIA,20100803,582.4,583.9,575.95,578.65,9124
ESCORTS,20100803,196.6,201.5,196.5,198.35,820839
ESSAROIL,20100803,130,131.15,128.8,129.3,1185860
ESSARSHIP,20100803,86,87.6,85.5,86.1,420129
ESSDEE,20100803,517,522.35,510.3,517.05,15342
ESSELPACK,20100803,48.6,48.6,46.6,46.9,81882
ETC,20100803,262.2,268.7,262.2,268.25,615
EUROCERA,20100803,51.05,54,50.9,51.3,1651
EUROMULTI,20100803,34.1,34.6,33.15,33.3,75770
EUROTEXIND,20100803,37.05,38.9,37,37.25,5424
EVEREADY,20100803,69.9,73.4,69.9,71.6,555804
EVERESTIND,20100803,267.1,268.8,257.75,260.4,76050
EVERONN,20100803,519.5,534.4,516.6,528.45,1071296
EVINIX,20100803,3.35,3.4,3.3,3.3,126112
EXCELCROP,20100803,222,226,221,223.4,14126
EXCELINDUS,20100803,102.25,103.05,101.75,102.1,3424
EXCELINFO,20100803,46.95,49.95,46.95,49.35,263691
EXIDEIND,20100803,142.8,143.5,140.3,141.25,745290
FACT,20100803,52,52,50.1,50.35,177995
FAGBEARING,20100803,815,818,779.95,785.35,6854
FAME,20100803,82,82,81.25,81.45,3740
FCH,20100803,285,292,272.15,274.4,2390701
FCSSOFT,20100803,2.55,2.65,2.55,2.6,8296275
FDC,20100803,86.5,88.25,85.5,87.35,85332
FEDDERLOYD,20100803,102.8,102.8,99.5,100.75,38510
FEDERALBNK,20100803,345,350,343,344.55,346515
FIEMIND,20100803,178.95,178.95,174.5,175.35,52150
FINANTECH,20100803,1240,1245.4,1209,1221.1,56050
FINCABLES,20100803,57.4,57.5,56,56.8,197390
FINPIPE,20100803,84,85.7,83,84.15,92480
FIRSTLEASE,20100803,60,60.2,58.85,59.15,55586
FIRSTWIN,20100803,38.25,41.4,37.8,40.8,48340
FKONCO,20100803,156,158.4,154.3,155.25,48588
FMGOETZE,20100803,148,149.4,146.1,146.95,54225
FORTIS,20100803,157.8,158,155.4,155.85,459447
FOSECOIND,20100803,471.85,474,467.3,471.95,149
FOURSOFT,20100803,22.55,22.9,22.05,22.4,14524
FSL,20100803,25.45,25.65,25.35,25.4,649710
FTCPOF5YGR,20100803,12.6,12.6,12.5,12.5,10002
FTCSF5YDIV,20100803,11.25,11.25,11.25,11.25,2000
FTCSF5YGRO,20100803,12.5,12.5,12.5,12.5,10000
GABRIEL,20100803,59,60.4,56.2,56.45,400516
GAEL,20100803,28.75,29.4,28.6,28.65,62371
GAIL,20100803,449,453.55,443.55,444.3,1617051
GALLANTT,20100803,31.55,32.8,31.25,31.5,19446
GAMMNINFRA,20100803,25,25.2,24.8,25,133377
GAMMONIND,20100803,217.5,217.5,213.5,214.6,10395
GANDHITUBE,20100803,118,120.45,116.15,119.45,4535
GANESHHOUC,20100803,181.9,197.45,178.75,194.45,72890
GANGOTRI,20100803,8.5,9.2,8.5,8.8,9733
GARDENSILK,20100803,82,89.35,81.9,86.35,357610
GARWALLROP,20100803,79,79.7,78.95,79.05,1893
GARWOFFS,20100803,127,127,124.15,125.15,16968
GATI,20100803,86,87,81.8,83.15,800519
GDL,20100803,109.05,109.9,107.2,107.6,63704
GEECEE,20100803,64.05,64.4,63.55,63.75,3247
GEMINI,20100803,27.5,29,26.65,28,94984
GENESYS,20100803,192,196,192,193.65,13838
GENUSPOWER,20100803,229.7,230.35,225.6,226.7,34654
GEODESIC,20100803,95.5,96.5,92.75,93.5,1232313
GEOJITBNPP,20100803,31.2,31.8,31,31.2,217776
GEOMETRIC,20100803,71.5,73.85,71,71.65,205371
GESHIP,20100803,299.9,304.7,296.65,303.4,903043
GHCL,20100803,49.85,50.15,49.4,49.6,232823
GICHSGFIN,20100803,114.3,115.95,113.95,114.2,167698
GILLANDERS,20100803,165,165,159,160.2,11690
GILLETTE,20100803,1825.85,1863,1825.85,1843.85,2160
GINNIFILA,20100803,14.5,14.7,14.35,14.65,56420
GIPCL,20100803,112.3,114.75,112,112.5,53542
GISOLUTION,20100803,27.05,27.95,27.05,27.15,5953
GITANJALI,20100803,174.4,176.7,171.15,175.2,1346177
GKB,20100803,58.6,62.1,58.55,59.6,6121
GKWLIMITED,20100803,580,597.95,572.45,578.05,155
GLAXO,20100803,2011.55,2034.95,1995.05,2003,12322
GLENMARK,20100803,270.2,272.9,268.2,268.9,394490
GLFL,20100803,4.05,4.2,4,4.1,7960
GLOBALVECT,20100803,51.55,52.85,51.15,52.05,8217
GLOBUSSPR,20100803,168.8,176.8,168,173.7,227882
GLODYNE,20100803,827,869,827,842.75,94286
GLORY,20100803,15.9,15.9,15.6,15.6,38277
GMBREW,20100803,105.45,109.85,104.2,105.2,157659
GMDCLTD,20100803,125.35,125.9,123.4,124.65,852321
GMRINDS,20100803,110,111.85,108.8,110.6,4629
GMRINFRA,20100803,57.75,58.25,57.3,57.5,2994782
GNFC,20100803,116.4,117.85,115.25,115.45,96364
GOACARBON,20100803,101.75,106.9,101.75,104.65,42086
GODFRYPHLP,20100803,1855,1855,1821.1,1852.5,178
GODREJCP,20100803,354.5,355,344.95,349,105252
GODREJIND,20100803,192.7,196.6,189.9,193.85,589302
GODREJPROP,20100803,676.9,694.8,676.9,689.5,158392
GOENKA,20100803,81,83.2,81,81.55,22457
GOKEX,20100803,153,167,144.5,155.85,126447
GOKUL,20100803,109.1,112,104.5,106.25,1001781
GOLDBEES,20100803,1755,1757.8,1751.5,1754.75,63028
GOLDENTOBC,20100803,107,110.9,105.75,108.3,62289
GOLDIAM,20100803,48.7,50.1,48.3,49.4,13641
GOLDINFRA,20100803,26.45,26.65,26.1,26.25,43149
GOLDSHARE,20100803,1758.8,1759,1751.5,1754.4,5063
GOLDTECH,20100803,23.1,23.5,22.5,22.75,48299
GPIL,20100803,249.1,252.9,235.05,236.25,314178
GRABALALK,20100803,51.95,51.95,47.75,48.1,8534
GRANULES,20100803,90.75,93,90.5,90.65,32133
GRAPHITE,20100803,95.25,97.85,95,96.5,463650
GRASIM,20100803,1860,1891,1858,1884.55,116082
GREAVESCOT,20100803,369.85,369.85,345.9,358.1,211547
GREENPLY,20100803,190,198.4,190,191.35,34006
GRINDWELL,20100803,211.25,219.4,207,214.4,101341
GRUH,20100803,340,345,332.05,342.35,3543
GSFC,20100803,315,315,303,304.95,211597
GSKCONS,20100803,1799.85,1810,1786.1,1799.85,13045
GSLNOVA,20100803,6.8,7.1,6.7,6.95,18699
GSPL,20100803,109,109.65,107.7,108.1,1172499
GSSAMERICA,20100803,325.8,336,324,326.35,53832
GTL,20100803,434,440.45,430.05,436,59515
GTLINFRA,20100803,46.1,46.8,46.1,46.7,902462
GTNIND,20100803,23.2,24.6,23.2,24.5,2325
GTNTEX,20100803,16.5,17.2,16,16.05,4410
GTOFFSHORE,20100803,414.5,419.35,412.5,414.95,51108
GUFICBIO,20100803,6.75,6.8,6.5,6.7,9028
GUJALKALI,20100803,122.5,124.75,121,122.95,191870
GUJAPOLLO,20100803,209.4,209.4,204.1,204.6,4256
GUJFLUORO,20100803,193.1,198,191.2,192.55,91626
GUJNRECOKE,20100803,62.25,63,61.35,62.7,1655772
GUJNREDVR,20100803,43,43.3,42.5,43,114781
GUJRATGAS,20100803,308,313.3,308,312.1,29652
GUJSIDHCEM,20100803,14.2,14.2,13.95,13.95,77783
GULFOILCOR,20100803,95,95,91.15,91.7,132415
GVKPIL,20100803,44.55,44.75,43.2,43.55,3840969
HALONIX,20100803,102.25,104,99.7,100.65,49437
HANUNG,20100803,259.4,272.9,259.3,267.45,1730469
HARITASEAT,20100803,103.75,103.75,103.7,103.7,200
HARRMALAYA,20100803,134.6,136,132.75,133.05,45311
HATHWAY,20100803,182,187.05,179.5,184.75,258568
HAVELLS,20100803,665.5,689,665.5,685.45,267928
HBLPOWER,20100803,32.05,33.3,32.05,32.4,110730
HBSTOCK,20100803,27,27,25.9,25.95,5293
HCC,20100803,141.9,141.9,138.3,140.4,2659000
HCIL,20100803,556,562.95,535.05,537.4,22547
HCL-INSYS,20100803,106.5,109.9,105.3,107.25,747658
HCLTECH,20100803,393,395.2,388.1,392.8,532333
HDFC,20100803,3027.2,3059,3005.75,3051.5,564441
HDFCBANK,20100803,2140,2144,2111.75,2122.45,811048
HDIL,20100803,270.4,271.7,266.1,268,2798201
HEG,20100803,313.4,320.8,311,315.5,51404
HEIDELBERG,20100803,45.3,46.1,45.2,45.95,67969
HELIOSMATH,20100803,41,41.75,40.05,40.5,21825
HERCULES,20100803,268.7,270.4,258.15,260.45,69599
HERITGFOOD,20100803,184,184.2,177.5,178.55,22252
HEROHONDA,20100803,1830,1869.4,1830,1860.4,514524
HEXAWARE,20100803,82.55,82.55,80.8,81.4,287392
HGSL,20100803,430.05,435,419.95,425.05,8396
HIKAL,20100803,387,389.9,382.6,383.95,4221
HILTON,20100803,22.75,22.75,22.25,22.3,10578
HIMACHLFUT,20100803,10.1,10.15,10,10.05,609499
HIMATSEIDE,20100803,39.3,41.35,39.05,39.55,185265
HINDALCO,20100803,165.55,166.95,162.1,165.5,10320953
HINDCOMPOS,20100803,460,468.45,455,458,307
HINDCOPPER,20100803,454,473.7,452,461.15,646887
HINDDORROL,20100803,140.95,148,139.25,145.85,193468
HINDMOTOR,20100803,26.45,26.45,24.1,24.2,364834
HINDNATGLS,20100803,233.75,256.4,232,243.5,167222
HINDOILEXP,20100803,225,229.4,223.15,225.75,595340
HINDPETRO,20100803,438,444.8,435.5,442,1393756
HINDSYNTEX,20100803,4.1,4.25,3.85,3.85,6953
HINDUJAFO,20100803,117,120,115,120,1153
HINDUJAVEN,20100803,356.5,369,356.5,361.75,12092
HINDUNILVR,20100803,253.45,255.4,252.55,253.35,911243
HINDZINC,20100803,1052.2,1084,1051.45,1079.45,222266
HIRECT,20100803,67.6,69.85,67,67.75,8616
HITACHIHOM,20100803,292,299.5,287,293.95,87670
HITECHGEAR,20100803,190,190,185.5,187,9575
HITECHPLAS,20100803,92.65,92.75,87.5,88,4233
HMT,20100803,72.9,86.5,71.75,83.2,6302913
HMVL,20100803,178.2,189.3,175,186.65,236988
HNGSNGBEES,20100803,1295,1299.99,1288,1297.05,6510
HOCL,20100803,35.35,36.75,34.55,36.2,213709
HONAUT,20100803,2885,2885,2802.3,2825.1,2203
HONDAPOWER,20100803,539.95,539.95,521.25,526.45,5488
HOPFL,20100803,76.75,76.8,74.1,74.6,6995
HORIZONINF,20100803,236.2,249,234.05,240.95,1124
HOTELEELA,20100803,49,50.6,48.85,50.35,1038021
HOTELRUGBY,20100803,9.5,10.5,9.5,9.75,7410
HOVS,20100803,93.1,94.2,91.5,91.95,20816
HSIL,20100803,122.5,125.6,121.5,124.45,150757
HTMEDIA,20100803,157.5,161.5,156.75,161.15,19817
HYDRBADIND,20100803,650,650,632.5,635.35,23278
HYDROS&S,20100803,39,39.75,37.5,37.75,7572
IBN18,20100803,89.5,90.2,88.05,89.15,78783
IBPOW,20100803,29.15,29.25,28.8,28.9,599512
IBREALEST,20100803,169.3,169.75,165.9,166.8,2536542
IBSEC,20100803,26.4,26.4,26.05,26.1,438123
ICICIBANK,20100803,944.4,966,943,962,6550962
ICIL,20100803,14.35,14.4,14,14.4,33550
ICRA,20100803,1217.5,1233.6,1200,1218.4,13077
ICSA,20100803,131,135.35,131,132.25,465621
IDBI,20100803,120.6,123.3,120.15,122.45,2922398
IDEA,20100803,72,72.9,71.05,72.65,10271236
IDFC,20100803,187.75,188.4,184.2,185,3089543
IFBAGRO,20100803,89.15,99,89.1,94.95,156941
IFBIND,20100803,142,163.5,141.05,157.55,1355334
IFCI,20100803,63.5,63.9,61.75,62.1,15704564
IFGLREFRAC,20100803,57.5,57.6,54.2,55.6,52222
IFL,20100803,5,5.05,5,5.05,18897
IGARASHI,20100803,68.5,68.5,65.55,66,18475
IGL,20100803,303,303.4,298.1,300.9,82448
IGPL,20100803,43.75,44.5,43.3,44,2321
IL&FSTRANS,20100803,304,309.95,303.55,308.05,160307
IMFA,20100803,697,700,691.15,692.6,2230
IMPAL,20100803,616.5,640,616.5,633.45,737
IMPEXFERRO,20100803,12.5,12.5,12,12,260
INDBANK,20100803,15.55,15.55,15.15,15.2,27685
INDHOTEL,20100803,100,101.85,99.95,100.85,1247228
INDIABULLS,20100803,160.6,163.7,159.9,160.9,1072131
INDIACEM,20100803,103,105,102.1,102.55,2643131
INDIAGLYCO,20100803,127,130.4,127,128.35,36756
INDIAINFO,20100803,93.25,93.9,92.4,93.6,841482
INDIANB,20100803,228.2,231.45,226.4,229.8,518325
INDIANCARD,20100803,147.95,147.95,144.1,146.8,186
INDIANHUME,20100803,789,796.9,777,782.3,6360
INDLMETER,20100803,111.3,114.3,111.3,112,2486
INDNIPPON,20100803,251,253.75,247.5,250.25,2431
INDOASIFU,20100803,152.7,152.7,152.7,152.7,51622
INDOCO,20100803,422,422,411,414.7,5779
INDORAMA,20100803,37.1,38.5,37.05,38,25589
INDOTECH,20100803,255,255,249.6,250.2,13211
INDOWIND,20100803,48.4,48.4,47.2,47.45,69217
INDRAMEDCO,20100803,45.65,46.4,45.65,45.85,36467
INDSWFTLAB,20100803,81.75,81.9,80.25,80.65,43524
INDSWFTLTD,20100803,33.75,35.2,33.5,34.25,36920
INDUSFILA,20100803,27.4,28.7,26.65,26.9,4752
INDUSINDBK,20100803,207.5,212.8,206.4,211.2,856328
INEABS,20100803,388,400,357,379.3,2118
INFINITE,20100803,177.1,179.85,169.4,170.55,210859
INFODRIVE,20100803,25,25.65,23.8,24.45,15320
INFOMEDIA,20100803,29.1,29.1,28.2,28.35,48554
INFOSYSTCH,20100803,2805,2819,2769.5,2784.3,304323
INFOTECENT,20100803,160,160.65,154,155.05,27449
INGERRAND,20100803,424.05,428.5,424.05,427.05,23086
INGVYSYABK,20100803,348.5,350,344,345.5,48901
INOXLEISUR,20100803,80.8,81.8,77,79.1,1964588
INSECTICID,20100803,221.4,225.95,218.15,219,85597
IOB,20100803,116,120.5,115,119.7,3007739
IOC,20100803,357,363.5,356.05,362.1,670673
IOLN,20100803,16.35,16.7,15.7,15.95,33278
IPCALAB,20100803,279,282.3,278,279.95,58012
IPRINGLTD,20100803,125,126,125,125,321
IRB,20100803,288.95,290.5,283.1,286.3,1506433
ISFT,20100803,108,111,102.65,103.6,161075
ISMTLTD,20100803,50,51.6,49.2,49.55,87451
ISPATIND,20100803,17.95,18.3,17.9,18,5898250
ITC,20100803,158.7,158.7,153.75,154.4,5645411
ITDCEM,20100803,237.7,239.95,229.15,236.2,14996
ITI,20100803,41.95,45.4,41.3,44.35,2637896
IVC,20100803,47.25,47.4,45.1,45.55,116696
IVP,20100803,54,57.4,53.95,57.4,7174
IVRCLAH,20100803,129,131.5,126,126.5,39947
IVRCLINFRA,20100803,181,181.9,179.1,180.25,861255
J&KBANK,20100803,829.75,829.75,811.9,814.85,139315
JAGRAN,20100803,123.4,125,120.3,123.35,109441
JAGSNPHARM,20100803,21.5,23.1,21.5,22.75,69290
JAIBALAJI,20100803,215.6,233.7,214,225.5,332516
JAICORPLTD,20100803,254,274,249.2,265.3,3651026
JAINSTUDIO,20100803,12,12.6,12,12.05,1282
JAYAGROGN,20100803,130.95,130.95,127,128.55,11366
JAYBARMARU,20100803,73,74.7,73,73.2,1010
JAYNECOIND,20100803,41,41,39.3,39.7,142205
JAYSREETEA,20100803,316.4,318,315,315.55,107072
JBCHEPHARM,20100803,99.6,101.5,98,100.3,193884
JBFIND,20100803,138,139.7,133.1,134,363371
JBMA,20100803,67.9,68,64.6,65,11349
JCTEL,20100803,2.05,2.1,2.05,2.05,75476
JDORGOCHEM,20100803,3,3,3,3,75
JENSONICOL,20100803,6.8,7.15,6.7,6.75,28083
JETAIRWAYS,20100803,675,694.9,666.25,673.2,1034681
JEYPORE,20100803,186,195,181.2,189,416
JHS,20100803,69.5,73.9,69.5,72.55,15088
JIKIND,20100803,15.75,18,15.65,16.8,100672
JINDALPHOT,20100803,196.95,205.9,196.6,200.15,49641
JINDALPOLY,20100803,413.5,439,413.5,431.4,236956
JINDALSAW,20100803,197.1,202.35,197.1,200.35,274392
JINDALSTEL,20100803,628,629,615.35,618,858805
JINDALSWHL,20100803,1797.45,1803.8,1761.2,1764.9,18919
JINDCOT,20100803,123.7,127.8,122,125,64718
JINDRILL,20100803,467.85,478,461.3,464.25,9708
JISLJALEQS,20100803,1315,1315,1258.1,1265.4,182038
JKCEMENT,20100803,166,166,156,158.35,30010
JKIL,20100803,198.65,200.5,196.25,197.15,61513
JKLAKSHMI,20100803,62,62,60.5,60.6,220027
JKPAPER,20100803,55.75,62.7,55.5,59.4,1680784
JKTYRE,20100803,163.15,166.7,163.15,165.25,21987
JMCPROJECT,20100803,194.6,204,194.2,200.55,59907
JMFINANCIL,20100803,33.4,33.9,33.1,33.35,200566
JMTAUTOLTD,20100803,70,72.75,70,72,1920
JOCIL,20100803,374,384,367,373.65,72788
JPASSOCIAT,20100803,119.5,120.6,118.25,119,5865126
JPINFRATEC,20100803,84.1,84.2,83.55,83.75,143533
JPPOWER,20100803,69,70.35,69,69.6,251615
JSL,20100803,104,104.85,103.55,104.2,36409
JSWENERGY,20100803,129.5,129.95,127.15,128.2,1323057
JSWSTEEL,20100803,1149.9,1149.9,1122.5,1128.15,726447
JUBILANT,20100803,352.4,374,348.1,361.2,481398
JUBLFOOD,20100803,372,424,363.3,420,9378655
JUMBO,20100803,55,55.85,51.65,55.45,6596
JUNIORBEES,20100803,116.5,117.95,116.5,117.75,31519
JUPITER,20100803,89.9,90.5,89,89.3,78305
JYOTHYLAB,20100803,279,288,278.1,281.7,49807
JYOTISTRUC,20100803,155,155.9,153.3,153.95,171176
KABRAEXTRU,20100803,181.5,192.45,180,185.7,45001
KAJARIACER,20100803,68.05,68.05,66.55,67.1,40909
KAKATCEM,20100803,86.8,86.8,84,84.6,17177
KALECONSUL,20100803,123.5,134.6,123,127.9,1654306
KALINDEE,20100803,145.8,146.35,144,145,51828
KALPATPOWR,20100803,1009.8,1019,993,1017.75,24200
KALYANIFRG,20100803,179.45,214.6,179.45,214.6,44231
KAMATHOTEL,20100803,117.5,119.2,116.5,116.9,8000
KANORICHEM,20100803,32.6,32.8,32.1,32.25,8945
KANSAINER,20100803,819,831,812.1,822.55,3144
KARURKCP,20100803,48.25,50.4,48,48.7,6182
KARURVYSYA,20100803,615,615,606.2,609.65,44625
KAUSHALYA,20100803,20.55,20.9,20.25,20.5,31988
KAVVERITEL,20100803,119.7,119.7,117.6,118.8,43054
KCP,20100803,293,295,291,291.3,3726
KCPSUGIND,20100803,21.05,21.4,20.8,21.1,76965
KEC,20100803,496.05,498.85,490.1,491,29015
KECL,20100803,78.05,80,78,78.15,9909
KEI,20100803,31,32.55,30.85,32.3,263086
KEMROCK,20100803,642,645,623.55,628.65,16815
KERNEX,20100803,124.9,130,124.05,125.35,130391
KESARENT,20100803,64,67.7,63.5,66.35,12310
KESORAMIND,20100803,288.5,295,288.5,292.75,21885
KEYCORPSER,20100803,56,56,56,56,11
KFA,20100803,53.3,55.45,52.35,53.55,5281750
KGL,20100803,21.5,21.65,20.55,20.9,6909567
KHAITANELE,20100803,127,129.65,125.5,126.25,3170
KHAITANLTD,20100803,33.25,34.9,33.25,33.5,211
KHANDSE,20100803,27.4,27.4,23,24.65,9734
KIL,20100803,20.5,21,20.15,20.4,21375
KINETICMOT,20100803,19.45,19.45,18.8,18.9,29054
KIRIDYES,20100803,525,529.7,521,525.1,10176
KIRLOSBROS,20100803,268,283.55,268,277.1,11773
KIRLOSIND,20100803,363.9,364,356.05,360.6,1501
KITPLYIND,20100803,9.25,9.3,9.05,9.05,14560
KKCL,20100803,359,361,348.25,354.9,2697
KLGSYSTEL,20100803,116.55,124.9,116.45,120.45,195864
KLRF,20100803,32.2,32.2,26.2,29.5,23086
KNRCON,20100803,170,170.15,168,169.15,13482
KOHINOOR,20100803,52.5,52.5,51.65,51.8,33485
KOLTEPATIL,20100803,60.55,63.5,60.15,61.9,358849
KOPDRUGS,20100803,13.45,13.45,12.7,12.7,1240
KOPRAN,20100803,42.4,42.4,41,41.5,143822
KOTAKBANK,20100803,788,805.95,783.15,801.3,1244156
KOTAKGOLD,20100803,1755,1757,1748,1751.75,9805
KOTAKNIFTY,20100803,544,544,540,541,17933
KOTAKPSUBK,20100803,445,484,422,424.46,1191
KOTARISUG,20100803,7.25,7.45,7.15,7.35,39648
KOTHARIPET,20100803,7.8,7.95,7.65,7.8,8060
KOTHARIPRO,20100803,539.9,549.5,535,540.15,2197
KOUTONS,20100803,329.9,336,316.9,327.9,295447
KOVAI,20100803,145,146.85,144.2,144.7,1920
KPIT,20100803,151,151.5,144.25,145.25,366847
KPRMILL,20100803,166.8,169.8,165.05,165.75,17516
KRBL,20100803,24.45,24.45,22.85,23.95,183465
KRISHNAENG,20100803,2.65,2.65,2.55,2.55,6559
KSBPUMPS,20100803,565,569.6,559,566.35,2177
KSCL,20100803,319.5,322,287.55,292.05,248653
KSE,20100803,210,213.7,202.25,210.4,853
KSERAPRO,20100803,11.4,11.4,11.1,11.15,162416
KSK,20100803,157.15,158.45,157,157.45,44560
KSL,20100803,135.8,145.5,135.1,138.4,1897853
KSOILS,20100803,53.2,56,52.6,55.7,3865976
KTKBANK,20100803,170.9,172.9,169.5,172,1079577
KWALITY,20100803,85,88.85,84.6,88.85,643102
LAKPRE,20100803,58.1,61.6,58.1,61.2,4033
LAKSHMIEFL,20100803,95.85,97.25,95.05,96.8,32904
LAKSHMIFIN,20100803,58,63,57.35,57.35,1250
LAKSHMIMIL,20100803,2546.95,2546.95,2507,2521.55,152
LAKSHVILAS,20100803,112,113.45,107.4,109.5,1670771
LANCOIN,20100803,65.65,65.65,59.2,60.1,56541
LAOPALA,20100803,50.8,52.15,50.8,51.25,7811
LAXMIMACH,20100803,2005,2045,2005,2010.45,5027
LCCINFOTEC,20100803,0.7,0.8,0.7,0.7,28022
LGBBROSLTD,20100803,250.5,255.5,249.15,250.75,3790
LGBFORGE,20100803,3.55,3.55,3.25,3.4,42078
LIBERTSHOE,20100803,100.4,101.9,96.35,100.5,102608
LICHSGFIN,20100803,1129.5,1139.7,1124.75,1129.55,287887
LIQUIDBEES,20100803,1000,1000.01,999.99,999.99,85428
LITL,20100803,67.3,69.7,67.1,69,5870921
LLOYDELENG,20100803,85.2,85.2,82.55,82.9,99543
LLOYDFIN,20100803,1.9,2,1.9,1.9,9714
LLOYDSTEEL,20100803,13.15,13.4,13.1,13.1,109961
LML,20100803,11.75,11.85,11.3,11.45,679141
LOGIXMICRO,20100803,51.8,53.9,51.3,51.85,17807
LOKESHMACH,20100803,48,48,46.6,46.65,5451
LOTUSEYE,20100803,18,18,17.6,17.7,83999
LPDC,20100803,5.65,5.65,5.65,5.65,9189
LT,20100803,1820,1823.9,1776.15,1785.15,1188686
LUMAXAUTO,20100803,48,52.5,46.5,49,193529
LUMAXIND,20100803,319.75,327,315,315.45,1000
LUMAXTECH,20100803,155.55,165.5,150.1,157.75,67216
LUPIN,20100803,1902,1928.6,1893,1921.15,99128
LYKALABS,20100803,29.9,29.9,28.8,28.95,13173
M&M,20100803,664,665,650,651.8,707332
M&MFIN,20100803,574.8,574.8,551.4,567.3,43010
M50,20100803,78.8,78.8,77.5,77.54,71727
MADHAV,20100803,33.65,35.7,32.5,34.8,279569
MADHUCON,20100803,160,160,153.05,153.6,22405
MADRASCEM,20100803,99.2,100.35,97.4,100.1,140557
MADRASFERT,20100803,17.45,17.85,17,17.2,53621
MAGMA,20100803,376,386.35,374.75,376.4,66933
MAGNUM,20100803,11.8,12,11.35,11.85,52673
MAHABANK,20100803,66,67.85,65.65,66.75,1203200
MAHINDFORG,20100803,103,105.85,103,103.4,118909
MAHINDUGIN,20100803,71.7,73,71.15,71.75,59978
MAHLIFE,20100803,478.45,492,474.25,479.95,27466
MAHSCOOTER,20100803,380.05,388,380,380.8,1184
MAHSEAMLES,20100803,405.9,417.9,405,408.45,127435
MALUPAPER,20100803,18.8,18.95,17.45,17.8,77360
MALWACOTT,20100803,44.3,45.35,43.25,43.7,6760
MANAKSIA,20100803,103.1,105,102.75,104.4,88046
MANALIPETC,20100803,10.5,10.95,10.5,10.6,161967
MANALU,20100803,60.55,67.85,60.55,62.9,45218
MANAPPURAM,20100803,119.65,126.3,113.1,115.8,2641126
MANDHANA,20100803,161,166.5,160.6,165.1,261685
MANGALAM,20100803,16.5,16.6,16,16.2,16019
MANGCHEFER,20100803,34,34.25,33.45,33.55,122405
MANGLMCEM,20100803,164.3,164.3,159.65,160.25,17269
MANGTIMBER,20100803,32.5,32.5,31,31.05,5147
MANINDS,20100803,83.4,84.8,81.75,82.8,28104
MANINFRA,20100803,329.75,342,329.05,337.2,393847
MANUGRAPH,20100803,49.5,51.85,49.5,49.95,21945
MARALOVER,20100803,17.15,17.15,16.3,16.55,15197
MARG,20100803,176.2,178.4,175.2,176,12648
MARICO,20100803,123.65,124.5,122,123.1,149351
MARKSANS,20100803,4.2,4.25,4.1,4.1,241244
MARUTI,20100803,1223.45,1224,1210.05,1213.2,461037
MASTEK,20100803,265.4,265.4,252.2,261.35,39192
MAWANASUG,20100803,24.85,25.45,24.6,25.3,5851
MAX,20100803,156.5,156.9,153.85,154.6,268955
MAXWELL,20100803,23.4,23.5,22.85,22.95,28952
MAYTASINFR,20100803,205,222.4,205,220.3,1554550
MBECL,20100803,304,307,297.05,300,14988
MBLINFRA,20100803,249.5,267.9,249.5,260.6,281856
MCDHOLDING,20100803,175,197,175,191.1,6911355
MCDOWELL-N,20100803,1412,1454.8,1402.9,1431.75,214774
MCLEODRUSS,20100803,236.9,238.3,232.5,236.25,833700
MEGASOFT,20100803,24.85,25.4,24.7,24.95,15969
MEGH,20100803,16.65,17.05,16.6,17,251478
MELSTAR,20100803,12.85,12.85,12.05,12.25,10277
MERCK,20100803,724,724,713.1,715.2,1540
MHRIL,20100803,480,489.9,459,471.75,55831
MIC,20100803,39.4,39.4,38.6,38.7,321805
MICROTECH,20100803,195.7,195.7,190.35,192.2,18900
MID-DAY,20100803,32,32.75,32,32.35,52757
MINDAIND,20100803,287,287,272.25,279.6,1736
MINDTREE,20100803,533.95,539.8,526,531.05,18974
MIRCELECTR,20100803,26.5,27.5,26.5,27.3,443540
MIRZAINT,20100803,15.7,15.95,15.2,15.55,588921
MLL,20100803,47.2,50,47.2,49.35,4359383
MMFL,20100803,97.5,98.6,94.4,96,18095
MMTC,20100803,1669,1674.4,1601.2,1641.55,185223
MONNETISPA,20100803,449.25,458.9,449.25,452.85,17603
MONSANTO,20100803,1690.1,1699,1670,1675,845
MORARJETEX,20100803,22.45,22.75,22,22.25,3748
MOREPENLAB,20100803,7.25,7.25,7.1,7.15,174515
MOSERBAER,20100803,65.2,65.5,64.5,64.75,154827
MOTHERSUMI,20100803,167.25,169,165,167.15,61489
MOTILALOFS,20100803,163,164.9,163,163,5455
MOTOGENFIN,20100803,40.5,40.65,40.05,40.15,1569
MPHASIS,20100803,608.45,608.45,587,593.5,143979
MPSLTD,20100803,58,59.1,57,57.4,10737
MRF,20100803,7376.7,7408,7285,7298.4,3754
MRO-TEK,20100803,34.85,36,33.25,33.75,501313
MRPL,20100803,77,78.9,76.95,78.05,1373542
MSKPROJ,20100803,173,176.5,169,169.8,234871
MSPL,20100803,40.9,41,40,40.1,17600
MTNL,20100803,66.3,68.3,66.3,67.45,992582
MUDRA,20100803,46,46.75,45.4,45.9,105936
MUKANDENGG,20100803,45.9,46.1,44.4,44.95,24208
MUKANDLTD,20100803,67.05,69.5,67.05,68.9,231155
MUKTAARTS,20100803,49.6,52,49.6,51.2,3973
MUNDRAPORT,20100803,746.15,751.5,742,743.8,161532
MUNJALAU,20100803,123,124.7,122.1,123.15,13833
MUNJALSHOW,20100803,60.3,61.7,60.3,61.25,25164
MURLIIND,20100803,93.9,97.7,91.75,97.25,494511
MURUDCERA,20100803,34.25,34.3,33.75,33.95,11420
MVL,20100803,78.15,83.9,76.2,83.2,776405
MVLIND,20100803,25.15,26.2,25.15,25.8,8480
MYSOREBANK,20100803,711,711,692.3,701.4,3781
NAGARCONST,20100803,177.5,177.5,173.6,174.15,705071
NAGARFERT,20100803,31.1,31.3,30.65,30.75,984554
NAGREEKCAP,20100803,36.9,37,35.45,35.55,17010
NAGREEKEXP,20100803,28.5,28.75,27.65,28.15,6346
NAHARCAP,20100803,91.7,93.7,88.4,90.1,44210
NAHARINDUS,20100803,72.4,72.4,70.25,70.55,19835
NAHARINVST,20100803,26.5,27,26.05,26.15,7916
NAHARSPING,20100803,116,116.4,110.05,110.75,64802
NANDAN,20100803,2.4,2.45,2.25,2.35,563776
NATCOPHARM,20100803,196.1,197,193.65,194.1,43659
NATIONALUM,20100803,427.95,431.5,423.05,424.55,78231
NATNLSTEEL,20100803,32.4,32.4,28.3,28.55,11190
NAUKRI,20100803,910.3,927.85,908,919.85,2611
NAVINFLUOR,20100803,289,289,281.6,283.85,3458
NAVNETPUBL,20100803,50.9,51.85,50.6,50.75,65098
NBVENTURES,20100803,405.1,407.85,400,401.6,63031
NCLIND,20100803,33.7,33.95,33.35,33.45,18670
NDTV,20100803,105.7,106.75,104.7,105.4,112393
NECLIFE,20100803,34.9,36.5,34.75,35.75,155765
NELCAST,20100803,76.1,85,76.05,82.8,283947
NELCO,20100803,113.5,114,112.1,112.6,62209
NEOCURE,20100803,3.8,4.05,3.8,3.8,16004
NEPCMICON,20100803,7.2,7.45,7.05,7.15,58540
NESCO,20100803,665,675,635.5,641.45,11079
NESTLEIND,20100803,3040,3085,2956.6,2962.95,8654
NETWORK18,20100803,143,143,139.15,140.45,43578
NEULANDLAB,20100803,97,101.5,95,96.9,42640
NEYVELILIG,20100803,157.95,160.5,156.1,159.65,360571
NFL,20100803,117,118.7,116.25,116.8,246503
NHPC,20100803,31.55,31.6,31.2,31.25,4883107
NICCO,20100803,5.8,5.8,5.65,5.7,27354
NIFTYBEES,20100803,548,550.17,546.05,549.93,48297
NIITLTD,20100803,66.25,69.45,66,68.95,1241357
NIITTECH,20100803,181.85,184.7,181.1,182.2,72131
NILKAMAL,20100803,311.4,321.95,307,318.3,100745
NIPPOBATRY,20100803,444.3,453.9,443.75,447.8,716
NIRMA,20100803,201,203.9,199,202.05,42990
NISSAN,20100803,36.7,38.5,36.7,37.05,502778
NITCO,20100803,61.5,62.1,58.2,58.75,472233
NITESHEST,20100803,39,39.45,37.8,38.85,158875
NITINFIRE,20100803,369,369,357.05,361.05,39904
NITINSPIN,20100803,12,13.3,11,11.8,2523813
NMDC,20100803,267,273,266,267.5,1498280
NOCIL,20100803,20.95,21.9,20.95,21.55,336540
NOIDATOLL,20100803,31.8,32.9,31.5,32.4,1159700
NOL,20100803,52.6,56,52.6,54.6,540
NORBTEAEXP,20100803,11.25,11.85,11.25,11.4,9702
NORTHGATE,20100803,15.25,15.4,15,15.05,60985
NOVOPANIND,20100803,34.5,40.9,34.5,34.85,149250
NRBBEARING,20100803,106.3,106.35,103.35,105.45,29047
NRC,20100803,9.35,9.7,9.35,9.5,9984
NSIL,20100803,1016.1,1038,1016.1,1036.2,224
NTPC,20100803,199,199.4,197.6,197.95,899426
NUCHEM,20100803,8.9,8.9,8.55,8.8,11004
NUCLEUS,20100803,136.9,137,133.6,135.6,119433
NUMERICPW,20100803,353.25,359.5,352.05,354.65,1259
NUTEK,20100803,33.85,33.85,32.5,33.2,26897
OCL,20100803,133.2,135,129.1,129.7,21219
OFSS,20100803,2139.9,2145,2122.05,2129.15,10890
OIL,20100803,1390,1400,1375,1384.8,26067
OILCOUNTUB,20100803,108.25,110.75,108.2,108.65,202767
OISL,20100803,62.1,64.9,62,64,91313
OMAXAUTO,20100803,53.85,53.95,52.85,53,14773
OMAXE,20100803,118.3,118.4,115.4,116.7,157705
OMNITECH,20100803,209,221,208,217.85,1118882
ONGC,20100803,1290,1290,1266.35,1271.65,901448
ONMOBILE,20100803,278,292.35,276.1,288.15,735968
ONWARDTEC,20100803,47.85,48.5,46.1,48.15,36805
OPTOCIRCUI,20100803,275,285,272.55,273.35,758050
ORBITCORP,20100803,130.8,131.55,128.55,129.6,530793
ORCHIDCHEM,20100803,190,191.6,189.15,191,800402
ORIENTABRA,20100803,32.15,32.15,31.65,31.8,51824
ORIENTALTL,20100803,13.35,13.5,13,13.3,8630
ORIENTBANK,20100803,413,416.5,403.15,404.65,832334
ORIENTCERA,20100803,85,86.2,84.5,85.15,1395
ORIENTHOT,20100803,305,359.75,305,350.95,30440
ORIENTLTD,20100803,111.15,112.8,110.1,112.4,114
ORIENTPPR,20100803,53.15,54.6,53.15,54.15,256306
OUDHSUG,20100803,38.05,39.75,38.05,39.5,29540
PAEL,20100803,45.8,45.85,44.2,44.7,8317
PAGEIND,20100803,1300,1323.9,1275,1298.45,25245
PANACEABIO,20100803,186,189.9,185.2,185.5,58692
PANASONIC,20100803,179,195.5,179,193.65,2689
PANCARBON,20100803,155.65,160.5,155.65,158.25,434
PANORAMUNI,20100803,22.35,22.85,22,22.15,23717
PANTALOONR,20100803,463.95,464,454.8,456.4,89978
PAPERPROD,20100803,63.25,65.4,62.15,62.75,123142
PARABDRUGS,20100803,65,65,53.05,53.5,86669
PARACABLES,20100803,10,11.05,10,10.95,173118
PARAL,20100803,296,299,288,291.2,8952
PAREKHPLAT,20100803,5.9,6,5.6,5.75,3027
PARSVNATH,20100803,131.7,132,129.5,130.25,171772
PATELENG,20100803,439,445,431,432.7,372235
PATINTLOG,20100803,42.1,42.65,40.6,40.9,35965
PATNI,20100803,467.85,471.35,465.05,466.95,248975
PATSPINLTD,20100803,13.3,13.3,13.2,13.2,3487
PBAINFRA,20100803,81,81,78,78.4,17670
PDUMJEIND,20100803,29.35,30,29,29.8,14129
PDUMJEPULP,20100803,25.95,26.55,25.95,26.55,18858
PEACOCKIND,20100803,2.9,3,2.85,2.95,1511
PEARLPOLY,20100803,19.25,19.25,18.2,18.35,12600
PENINLAND,20100803,68.2,69.3,68,68.25,69158
PEPL,20100803,5.4,5.4,4.65,4.9,11184
PERIATEA,20100803,142.55,152.25,138.25,150.8,11750
PERSISTENT,20100803,469.8,473,461,466.05,100718
PETRONENGG,20100803,455.1,465,447.05,448.1,3714
PETRONET,20100803,92.5,98.7,92.05,97.8,10751812
PFC,20100803,327.3,331.4,326.25,328.95,521048
PFIZER,20100803,1155.1,1190,1155.1,1182.15,2731
PFOCUS,20100803,421.9,437.4,401,429.15,245914
PGHH,20100803,2121.1,2159.05,2118.65,2151.3,2340
PHILIPCARB,20100803,191.05,196.95,191.05,195.45,25891
PHOENIXLTD,20100803,218.5,222,216.8,220,36664
PIDILITIND,20100803,134,140,134,138.5,1435926
PIONDIST,20100803,73.7,73.7,68.1,70.1,28203
PIONEEREMB,20100803,32.5,32.5,30,30.4,50564
PIPAVAVYD,20100803,97.5,98.9,79.4,97.85,977519
PIRGLASS,20100803,124.5,126.9,120.65,125.75,83425
PIRHEALTH,20100803,484.05,487.95,478.1,479.85,296982
PIRLIFE,20100803,150,158.6,150,154.7,14450
PITTILAM,20100803,43,43.5,42.75,43,7573
PLASTIBLEN,20100803,185,188,183,183.1,4719
PLETHICO,20100803,385.2,400,385.2,395.2,38801
PNB,20100803,1129,1177.4,1111,1118.4,432260
PNBGILTS,20100803,25,25.1,24.6,24.9,32616
PNC,20100803,27.4,27.4,26.25,26.4,30776
POCHIRAJU,20100803,24.55,25.75,24.55,25.65,124540
POLARIND,20100803,6.3,6.95,6,6.35,33330
POLARIS,20100803,174.5,177.2,172.55,176.1,461596
POLYPLEX,20100803,345,347,335,340.65,40056
PONNIERODE,20100803,102.5,110,101.05,104.5,5223
POWERGRID,20100803,100.8,100.8,99.7,99.9,961253
PPAP,20100803,100.9,103.5,100.35,102.55,26273
PRADIP,20100803,82.2,84,81.5,81.8,37149
PRAENG,20100803,33,34.6,32.45,34.05,689796
PRAJIND,20100803,77,78.45,76.6,78.05,695729
PRAKASH,20100803,175.7,178,175.1,176.85,347360
PRATIBHA,20100803,84.35,85.25,82.7,84.35,228029
PRECOT,20100803,241,245.05,231.05,231.05,3927
PRECWIRE,20100803,130,131.95,127,128.65,22310
PREMIER,20100803,114,118.2,114,116.05,6160
PRETAILDVR,20100803,362,380,350.6,351.05,1801
PRICOL,20100803,28.75,29.4,28.25,28.45,425026
PRIMESECU,20100803,35.5,35.5,34.5,34.6,17863
PRISMCEM,20100803,50.65,50.85,50.05,50.15,110869
PRITHVI,20100803,53.1,53.55,52,52.3,34140
PROVOGUE,20100803,60,61.25,59,60.75,402529
PSL,20100803,134.4,135.5,133.05,133.45,49914
PSUBNKBEES,20100803,473,473,405.5,411.95,689
PTC,20100803,112,113.8,110.35,111.9,326009
PTL,20100803,36.45,36.95,35.8,36.95,155135
PUNJABCHEM,20100803,142.95,150.9,142.8,146.9,5267
PUNJLLOYD,20100803,150.1,150.1,127.1,128,8821883
PURVA,20100803,120.5,121.4,114.1,116.35,167927
PVP,20100803,16.15,16.15,15,15.05,160423
PVR,20100803,152.1,153.7,148.65,149.15,58506
QGOLDHALF,20100803,872,883.9,870,875.65,674
QNIFTY,20100803,542,542,541,541,67
QUINTEGRA,20100803,10.9,11.4,10.9,11.35,2501
RADAAN,20100803,2.85,2.9,2.75,2.8,25327
RADICO,20100803,129.4,129.95,125.95,127.15,60484
RAINBOWPAP,20100803,221,221,214,216.5,5190
RAINCOM,20100803,140.5,141.5,139.5,140.8,54662
RAJESHEXPO,20100803,89.15,90.05,89,89.6,304122
RAJOIL,20100803,47.5,48.45,47.3,47.4,103030
RAJPALAYAM,20100803,560,599,560,572.95,986
RAJRAYON,20100803,11.8,11.9,11.55,11.55,4120
RAJSREESUG,20100803,63.5,66.6,63,65.9,27995
RAJTV,20100803,56.75,57.2,56.1,56.8,16062
RAJVIR,20100803,135.5,137.4,135.45,135.45,336
RALLIS,20100803,1307,1310,1276.25,1283.5,11655
RAMANEWS,20100803,17.25,18,16.9,17,256458
RAMCOIND,20100803,73,73,69.75,69.95,80993
RAMCOSYS,20100803,114.05,116,110.35,111.4,16951
RAMSARUP,20100803,105,107,102.4,103.1,350331
RANASUG,20100803,11.15,11.35,11.05,11.3,438997
RANBAXY,20100803,458,458.2,445.05,448.9,564803
RANEENGINE,20100803,298.95,298.95,270,276.5,849
RANEHOLDIN,20100803,231,231,225.5,226.1,5089
RATNAMANI,20100803,125.3,131.3,125.3,128.2,66477
RAYMOND,20100803,226.4,236,226.4,232.3,212272
RBL,20100803,115.95,115.95,110.55,111,585
RCF,20100803,87.55,87.55,84.6,84.9,1153286
RCOM,20100803,179.4,180,173.1,173.95,8392554
RECLTD,20100803,316.8,317.95,312.55,315.5,686791
REDINGTON,20100803,401,404,396.05,398.5,83486
REFEX,20100803,26.55,27,25.65,25.95,7445
REGENCERAM,20100803,8.6,8.7,8.6,8.6,1575
REIAGROLTD,20100803,23.8,24.9,22.55,22.7,7747039
REISIXTEN,20100803,60.4,62.5,59.5,60.35,5773
RELBANK,20100803,970,1020,966.55,997.24,503
RELCAPITAL,20100803,792.75,796.8,779,784.35,1063053
RELGOLD,20100803,1700,1709.95,1699,1701.65,3496
RELIANCE,20100803,1019.15,1030.9,1014,1027.75,4595476
RELIGARE,20100803,410.65,415.8,409,414.9,30156
RELIGAREGO,20100803,1795,1810,1778.85,1810,57
RELINFRA,20100803,1121,1141,1100,1120.9,1109192
RELMEDIA,20100803,211,212.95,207.1,207.95,171880
REMSONSIND,20100803,28.95,30.05,28.95,30.05,191
RENUKA,20100803,64.25,67.1,63.9,66.65,8304183
REPRO,20100803,104,106.85,103.5,104.65,32864
RESURGERE,20100803,121.85,125.4,117.8,122.2,1279429
REVATHI,20100803,632,632,608,611.1,52
RICOAUTO,20100803,26.2,26.35,25.35,25.5,178965
RIIL,20100803,924.8,945.95,906.3,916.45,1173315
RJL,20100803,70.55,73,70.55,72.2,10001
RKFORGE,20100803,121.2,124,111,124,3703
RMCL,20100803,13.8,14.45,13.8,14.05,9641
RMEDIA,20100803,66,66,63,63.6,52139
RML,20100803,123.3,132,123.3,130.9,11928
RNRL,20100803,41,41.5,39.3,39.45,9107971
ROHITFERRO,20100803,49.6,50.4,48.55,48.9,135174
ROHLTD,20100803,80.45,82.45,79.3,80.5,56150
ROLTA,20100803,173,174.35,171,172.45,315066
ROMAN,20100803,51.4,52.25,50.05,50.9,13999
RPGLIFE,20100803,98.1,98.25,95.1,95.95,15522
RPOWER,20100803,162.4,163,157.8,158.25,2315139
RSSOFTWARE,20100803,43.9,44.65,43.25,43.5,10506
RSWM,20100803,134,135,131.05,132.4,31241
RSYSTEMS,20100803,98.7,98.8,95.5,96.75,22898
RUBYMILLS,20100803,1100,1146,1100,1141.4,1177
RUCHINFRA,20100803,37.15,38.7,36.25,38.25,119104
RUCHIRA,20100803,15.7,15.95,15.1,15.95,299383
RUCHISOYA,20100803,103.8,109,102.3,108.4,830397
SABERORGAN,20100803,73.5,74.1,72,72.85,90884
SABTN,20100803,32.15,33.5,32,32.35,7528
SADBHAV,20100803,1400,1439.75,1400,1430.05,2475
SAGCEM,20100803,164.8,164.8,140.15,142.85,3561
SAHPETRO,20100803,21.85,23.5,21.25,21.9,22112
SAIL,20100803,204,204.8,200.4,201.4,1566344
SAKHTISUG,20100803,52.5,54.75,52.5,54.25,239563
SAKSOFT,20100803,54,58.75,53.9,54.55,1269
SAKUMA,20100803,15,15.9,14.85,14.9,4404
SALORAINTL,20100803,47.15,47.45,45.5,46.3,2622
SALSTEEL,20100803,10.6,10.65,10.3,10.35,39247
SAMBHAAV,20100803,2.9,3.25,2.65,3.1,21754
SAMRUDDHI,20100803,479.5,479.5,475,475.95,28971
SAMTEL,20100803,16.75,16.85,16.4,16.55,48308
SANDESH,20100803,242,247.85,242,245.8,646
SANGAMIND,20100803,38.95,38.95,37.75,37.95,18824
SANGHIIND,20100803,26,27,25.15,26.55,96212
SANGHIPOLY,20100803,2.85,2.9,2.8,2.8,27400
SANGHVIMOV,20100803,168.1,171,164.35,165.7,33005
SANWARIA,20100803,52,52.5,50,50.95,343410
SARDAEN,20100803,260,262,255.6,256.45,16247
SAREGAMA,20100803,74.5,81.5,74.5,78,162294
SARLAPOLY,20100803,103.05,105.9,103,104.25,6530
SASKEN,20100803,202,205,199.6,200.25,89054
SATHAISPAT,20100803,47,48,46.4,46.7,70149
SATYAMCOMP,20100803,87.1,89.15,87,88.1,3971519
SAVERA,20100803,59,60.9,58,58,1390
SB&TINTL,20100803,10.6,11.1,10.6,11,12380
SBBJ,20100803,499,501,487,490.1,10882
SBIGETS,20100803,1788,1795,1780,1786.1,2333
SBIN,20100803,2598.95,2616.75,2579,2600.55,1600137
SBT,20100803,651,651,637,638,9807
SCI,20100803,163.4,165,156.55,163,307353
SEAMECLTD,20100803,145,145.95,142.15,142.75,11893
SEINVEST,20100803,62,67,61.25,67,6867294
SELAN,20100803,355,363.9,355,358.8,19604
SELMCL,20100803,45.55,45.55,44.25,44.6,1887253
SESAGOA,20100803,364,371.5,364,369.95,3757837
SESHAPAPER,20100803,200.25,215,200.25,208,4031
SEZALGLASS,20100803,82,88,81.9,86.05,142324
SGFL,20100803,8.2,8.95,8.2,8.3,244
SGJHL,20100803,150.5,154.6,141,151.95,1298524
SGL,20100803,7.75,8.2,7.75,7.95,3065
SHAHALLOYS,20100803,23.25,23.25,22.3,22.75,19407
SHALPAINTS,20100803,353,359.8,348.5,351.9,540
SHANTIGEAR,20100803,43.3,44.45,43.05,43.4,74732
SHARIABEES,20100803,122.7,124.5,122.7,122.7,150
SHARRESLTD,20100803,91.7,91.7,87.5,91.7,163
SHASUNCHEM,20100803,79,80.9,74.3,76.15,274831
SHILPAMED,20100803,340.75,341,330.7,338,27744
SHIV-VANI,20100803,439.9,448.95,435,435.6,22907
SHIVAMAUTO,20100803,131,132.4,128,131.3,15974
SHIVTEX,20100803,32.25,32.55,31.7,31.85,7159
SHLAKSHMI,20100803,150,150.45,147.1,148.8,9621
SHOPERSTOP,20100803,660,663,640,643.2,36562
SHPRE,20100803,13.15,13.5,12.9,13.1,10002
SHREEASHTA,20100803,17.7,17.7,17,17.05,7416254
SHREECEM,20100803,1792.5,1840,1790.1,1801.8,8643
SHREERAMA,20100803,4.8,4.9,4.7,4.8,13560
SHRENUJ,20100803,56.2,57.35,56.2,57.25,119062
SHREYANIND,20100803,32,32.35,31.2,31.45,8874
SHREYAS,20100803,32.5,33.25,32.25,32.5,4169
SHRIRAMCIT,20100803,665,665,552.5,606.45,8315
SHRIRAMEPC,20100803,274.7,296.75,274.7,286.65,113747
SHYAMTEL,20100803,62.6,64,62.6,63.2,6502
SICAGEN,20100803,17.6,17.9,16.9,17,38079
SICAL,20100803,72.45,73,70.6,70.8,64393
SIEMENS,20100803,705,708.9,696,707.35,316636
SIL,20100803,46.75,46.85,45.1,45.65,9195
SILINV,20100803,107,107,102.05,102.6,1321
SIMBHSUGAR,20100803,40.95,41.75,39.75,41.35,41977
SIMPLEX,20100803,270,280,270,276.45,1696
SIMPLEXINF,20100803,482.2,486.8,482.2,484.25,2396
SINTEX,20100803,371.25,374.5,362.15,364.4,467185
SIRPAPER,20100803,59.2,62.35,59.2,60.65,27070
SITASHREE,20100803,8.3,8.45,8.2,8.3,14725
SIYSIL,20100803,304,309.45,297.2,300.55,6894
SJVN,20100803,24.55,24.55,23.9,24,471485
SKFINDIA,20100803,550,554.6,545.1,550.3,24386
SKMEGGPROD,20100803,15.85,16.15,15.7,15.85,37651
SKUMARSYNF,20100803,86,86.95,85.2,85.75,1087145
SMARTLINK,20100803,51.45,53,51,52.55,14194
SMPL,20100803,19.55,20.2,19.3,19.65,729818
SMSPHARMA,20100803,189.9,189.9,181.55,185.75,10120
SOBHA,20100803,335,344.8,335,340.3,132467
SOFTPRO,20100803,211.4,235.5,211.4,225,168
SOLARINDS,20100803,440,440,426.35,432.3,1314
SOLEMS,20100803,66.05,68,66.05,68,645
SOMANYCERA,20100803,241.1,249.7,241.1,247.65,805
SOMATEX,20100803,9.75,10.1,9.75,9.75,4745
SONASTEER,20100803,19.8,20.4,19.7,19.95,189466
SONATSOFTW,20100803,51,57.5,49.1,50.4,249104
SOTL,20100803,525,527.9,515.5,518.45,2378
SOUTHBANK,20100803,194.2,194.65,189.35,190.3,194274
SPARC,20100803,102,102,97.4,98.7,430330
SPECTACLE,20100803,149.9,149.9,145,146.05,370018
SPENTEX,20100803,17.4,17.45,16.05,16.4,34190
SPIC,20100803,21.4,21.4,20,20.4,56900
SPICEMOBIL,20100803,72.35,75.3,71.4,73.3,261043
SPLIL,20100803,9.25,9.6,9.15,9.3,3961
SPMLINFRA,20100803,202,202,197.9,199.3,2573
SREINFRA,20100803,84.5,85.5,83.75,85.05,903780
SRF,20100803,242,246,242,244.6,122372
SRGINFOTEC,20100803,0.65,0.7,0.65,0.7,29181
SRHHLINDST,20100803,4.05,4.5,4,4.45,4951
SRHHYPOLTD,20100803,34.2,34.8,33.2,33.6,2640
SRTRANSFIN,20100803,704,725.85,698.1,710.5,835383
SSWL,20100803,218.1,221.75,214.5,215.7,32063
STAR,20100803,448.9,456.5,441.35,454.05,312573
STARPAPER,20100803,39.55,40.7,39.1,39.3,67376
STCINDIA,20100803,420,434.7,416.55,422.25,887917
STEELTUBES,20100803,2.4,2.5,2.3,2.5,6624
STER,20100803,180.4,181.1,177.7,178.25,3905536
STERLINBIO,20100803,107,108.45,106.75,107.25,216818
STERTOOLS,20100803,123,127.8,123,126.1,5142
STINDIA,20100803,9.35,10.15,9.35,10.15,3040
STOREONE,20100803,35.9,39,33.65,34.4,381085
STRTECH,20100803,105,106.65,102.7,105.2,464906
SUBEX,20100803,52,52,51.1,51.55,279739
SUBROS,20100803,50.4,51,47.6,48,290911
SUDARSCHEM,20100803,598,603,595.05,601.05,421
SUJANATOW,20100803,53.15,54.85,53.1,53.45,153825
SUJANAUNI,20100803,12.25,12.25,11.85,11.9,209204
SUNCLAYTON,20100803,186.3,186.3,177,180.1,1306
SUNDARAM,20100803,46.9,47.65,45.65,46.1,23710
SUNDARMFIN,20100803,516.5,539.3,514,520.25,49427
SUNDRMBRAK,20100803,218.9,218.9,213.75,215.6,376
SUNDRMFAST,20100803,49,49.5,48.05,48.2,26898
SUNFLAG,20100803,31.5,32.1,31.4,31.75,85981
SUNILHITEC,20100803,196.55,199,196,197,13597
SUNPHARMA,20100803,1765.55,1797.9,1760,1789.35,87507
SUNTECK,20100803,635,639.65,629.1,637.2,38633
SUNTV,20100803,459.4,477.95,457.2,473.4,305451
SUPER,20100803,314.8,314.8,307.3,307.3,3621
SUPERSPIN,20100803,16.9,16.95,16.25,16.45,56912
SUPPETRO,20100803,54,55.65,52.55,55.1,143754
SUPRAJIT,20100803,18.9,19.05,18.1,18.3,27658
SUPREMEIND,20100803,604.05,605.95,600,602.7,4913
SUPREMEINF,20100803,280,292.85,280,288.55,168815
SURAJDIAMN,20100803,56,58,56,57.6,81938
SURANACORP,20100803,103.7,104.15,94.4,95.3,68956
SURANAIND,20100803,297.65,297.65,297.1,297.1,301
SURANAT&P,20100803,61.9,65.8,61,64,842325
SURYAJYOTI,20100803,32,36.3,32,34.65,104268
SURYALAXMI,20100803,98,101,97.5,98,16541
SURYAPHARM,20100803,185.6,186.9,184.15,184.75,16703
SURYAROSNI,20100803,93.5,93.75,92.55,93.25,42674
SUTLEJTEX,20100803,192.3,197.7,187.6,192.55,28202
SUVEN,20100803,28,28.55,27.3,28.3,186084
SUZLON,20100803,57.5,57.6,56,56.45,7998464
SWARAJENG,20100803,434.9,448,422,424.35,110066
SWARAJMAZD,20100803,302.8,309.9,297.05,306.75,11487
SYNCOM,20100803,41.6,42.1,40.35,40.8,83097
SYNDIBANK,20100803,106,107.65,105.8,106.75,1735524
TAINWALCHM,20100803,17.45,17.45,17.45,17.45,101
TAJGVK,20100803,160.15,165.9,160.15,164.1,63560
TAKE,20100803,34.1,38.65,33.2,37,5345796
TALBROAUTO,20100803,77,78.2,75.5,77.4,16294
TALWALKARS,20100803,173.85,181.4,172.65,179.4,294041
TANFACIND,20100803,28,29,28,28.5,492
TANLA,20100803,31.4,31.5,29.9,30.1,880710
TANTIACONS,20100803,82,83.9,81.25,83.3,38046
TARAPUR,20100803,35.5,35.55,35,35.1,85973
TATACHEM,20100803,355,355.05,348.2,349.55,317349
TATACOFFEE,20100803,448.95,457.5,444,446.4,66580
TATACOMM,20100803,272.1,277.9,272.1,276.4,72630
TATAELXSI,20100803,259.75,261.5,256.05,256.9,37734
TATAGLOBAL,20100803,118.3,119.95,117.9,118.3,611234
TATAINVEST,20100803,481.1,490,477.1,488.65,4223
TATAMETALI,20100803,142.55,144.4,141.5,142.05,42729
TATAMOTORS,20100803,854.9,856,839.1,841.8,2914482
TATAMTRDVR,20100803,613.9,613.9,605,607.65,59482
TATAPOWER,20100803,1335,1335,1322.5,1328.5,90940
TATASPONGE,20100803,318,322.5,316.9,319.85,29694
TATASTEEL,20100803,550,551.25,543.2,547,4208880
TCI,20100803,135,136.9,133.6,135.35,75074
TCIFINANCE,20100803,45.75,45.75,45.75,45.75,8488
TCS,20100803,841,844.5,828.55,832.05,640776
TECHM,20100803,704,725.95,703.5,722.55,330108
TECHNOFAB,20100803,280.65,294.45,280.05,290.25,120494
TELEDATAIT,20100803,2.1,2.1,1.85,1.85,1361994
TEXMACOLTD,20100803,134.9,135.15,132.45,133.3,83514
TEXMOPIPES,20100803,45.75,46.3,44.65,45.05,39104
TFCILTD,20100803,32.95,34.4,32.7,33.5,449437
TFL,20100803,25,25,23.9,24.35,2185
THANGAMAYL,20100803,117.8,119,117.25,117.75,28824
THEMISMED,20100803,246.1,249.95,241,242.55,1350
THERMAX,20100803,654.9,761.8,654.9,744.45,71949
THINKSOFT,20100803,144,144,141.1,141.65,104832
THIRUSUGAR,20100803,155.75,164.95,153.05,160.85,3590
THOMASCOOK,20100803,69,71.8,68.15,71,1104851
TI,20100803,193.1,195.8,189.8,190.8,50760
TIDEWATER,20100803,6888,6910,6690,6710.5,1882
TIIL,20100803,71.7,71.7,67.3,67.95,17725
TIL,20100803,564,564,536,536.5,18998
TIMESGTY,20100803,91,91,85.35,85.75,2153
TIMETECHNO,20100803,54.2,54.85,53.9,54.45,628931
TIMKEN,20100803,140.05,144.25,137.5,139.3,143443
TINPLATE,20100803,77,77.35,76.05,76.25,145838
TIPSINDLTD,20100803,44.75,47.5,44.75,46.05,65258
TIRUMALCHM,20100803,130.85,131,128.1,128.55,15816
TITAN,20100803,2837,2837,2805,2817.8,33974
TNPETRO,20100803,21.5,22.2,21.5,22.05,21884
TNPL,20100803,127.5,133.4,126.5,130,602979
TNTELE,20100803,10.35,10.65,10.2,10.4,4064
TODAYS,20100803,14.5,14.85,14.2,14.3,20778
TOKYOPLAST,20100803,15,16.1,15,15.4,13877
TORNTPHARM,20100803,554.1,566,537.55,541.35,39535
TORNTPOWER,20100803,347.8,351.9,344.25,346.45,93869
TREADS,20100803,8.8,9.25,8.5,9.1,53239
TRENT,20100803,890,900,856.2,886.75,27856
TRF,20100803,817,848.9,817,836.7,4977
TRICOM,20100803,19.95,22,19.65,20.8,1154455
TRIGYN,20100803,19,19.2,18.7,18.75,5095
TRIL,20100803,407.25,411,395.5,397.1,20598
TRIVENI,20100803,105.6,109.9,104.8,109.35,634430
TTKHEALTH,20100803,394,395,381,392.1,5267
TTKPRESTIG,20100803,944,963.9,930.1,937.2,65703
TTL,20100803,33.75,34.6,32.15,32.75,189543
TTML,20100803,22.25,22.95,22.25,22.85,2829233
TUBEINVEST,20100803,121.9,123.8,121.6,122.9,83933
TULIP,20100803,186.05,189.9,184,187.1,279776
TULSI,20100803,48.6,50.65,48,48.3,205891
TULSYAN,20100803,85.9,89,83.5,83.8,2306
TV-18,20100803,76.3,76.85,75,75.3,401571
TVSELECT,20100803,26.45,26.5,26.05,26.1,4264
TVSMOTOR,20100803,141.9,141.9,135.15,137.5,1169751
TVSSRICHAK,20100803,273,276.35,270,272.55,467
TVTODAY,20100803,91,92.35,91,91.25,38123
TWILITAKA,20100803,173,175.35,171,173.2,59587
TWL,20100803,416.85,418.5,410,412.35,39028
UBENGG,20100803,197.4,198.9,190,190.85,60421
UBHOLDINGS,20100803,271.8,277.4,265,266.75,410365
UBL,20100803,321.5,325,312.6,314.45,256810
UCALFUEL,20100803,92.3,93,88,89.4,86037
UCOBANK,20100803,97.5,97.8,96.05,97.05,4498227
UFLEX,20100803,136,139.25,135.55,137.35,1235459
ULTRACEMCO,20100803,858,864.9,858,862.3,23832
UMESLTD,20100803,49,52.2,48.5,49.35,517736
UNICHEMLAB,20100803,428.1,448,422.05,443.8,12140
UNIENTER,20100803,33.55,34.15,33.4,34,7282
UNIONBANK,20100803,324.95,324.95,321.15,322.95,610460
UNIPHOS,20100803,185.3,189.45,184.6,186.45,1421568
UNIPLY,20100803,13.7,14.4,13.5,13.85,7604
UNITECH,20100803,82.95,83.8,81.9,82.45,13469069
UNITEDBNK,20100803,89.8,90.4,88.1,88.65,466581
UNITEDTEA,20100803,158.95,158.95,146.05,149.3,1182
UNITY,20100803,111.7,113.4,110.05,111.45,103611
UNIVCABLES,20100803,105.95,106,100,103.25,52050
UPERGANGES,20100803,53.05,55.5,53,54.7,8099
USHAMART,20100803,84.8,85.4,83.55,84.15,274103
USHERAGRO,20100803,92.95,95.7,92.05,94.45,241566
UTISUNDER,20100803,945,945,923,930,30
UTTAMSTL,20100803,121.25,123.4,117.2,119,151656
UTTAMSUGAR,20100803,48.45,49,47.2,48.4,32430
UTVSOF,20100803,469.55,472.7,465,467.35,34890
VAIBHAVGEM,20100803,36.7,38,36.7,37.2,13209
VAKRANSOFT,20100803,200,200,195.05,195.75,6736
VALECHAENG,20100803,184,189.35,183.5,185.1,157673
VALUEIND,20100803,29.8,29.8,27.9,28.05,52678
VARDHACRLC,20100803,16,16.25,15.75,15.85,390772
VARDMNPOLY,20100803,64.95,65,63,65,8387
VARUN,20100803,132.4,135.6,131.15,131.75,113521
VARUNSHIP,20100803,42,42,40.35,40.5,133267
VASCONEQ,20100803,139.8,141.75,139.05,139.85,7864
VENKEYS,20100803,699,703,682.3,689.5,53359
VENUSREM,20100803,271,272,266.6,267.45,7122
VESUVIUS,20100803,270,272,266.15,269.6,4077
VGUARD,20100803,147,156.4,145.5,154.2,1886846
VHL,20100803,398,408,390.1,393.15,299
VICEROY,20100803,55.95,57.7,54.9,57.05,142062
VIDEOIND,20100803,229,232.95,225.2,229.65,1094026
VIJAYABANK,20100803,75.4,75.8,74.5,74.75,2923437
VIJSHAN,20100803,39.7,39.7,38.05,38.75,14911
VIKASHMET,20100803,19,19.35,19,19.25,10902
VIMTALABS,20100803,34,34.9,33.5,33.7,52253
VINATIORGA,20100803,74.5,74.5,73.2,73.95,30155
VINDHYATEL,20100803,264,265,245.5,250.65,1385
VINYLINDIA,20100803,19.2,19.3,18.6,18.85,10723
VIPIND,20100803,433.35,437.4,428.2,431.65,399023
VIPUL,20100803,20.85,21.15,20.55,20.75,4512
VISAKAIND,20100803,164.15,165,158.7,159.25,71400
VISASTEEL,20100803,38.8,38.8,37.15,37.25,159415
VISESHINFO,20100803,8.9,8.9,8.35,8.35,59276
VISHALRET,20100803,50.5,52.6,49.65,50.35,304023
VISUINTL,20100803,5.8,5.95,5.75,5.8,49241
VIVIMEDLAB,20100803,204.65,204.65,195.5,199.9,34217
VLSFINANCE,20100803,13.85,14.75,13.85,14.15,26681
VOLTAMP,20100803,948,954.6,898,900.35,137663
VOLTAS,20100803,211,212.5,209.35,209.85,568867
VSTIND,20100803,523.95,523.95,516,520.35,3144
VTL,20100803,305.1,313.85,304,306.3,173862
WABCO-TVS,20100803,938,955,928,938.15,8101
WALCHANNAG,20100803,220.5,226.5,218.7,221.35,334995
WANBURY,20100803,82.2,82.9,82,82.4,14056
WEBELSOLAR,20100803,138,143,135.5,138.8,7447
WEIZMANIND,20100803,67,67.55,66.6,66.6,605
WELCORP,20100803,249,252,248,248.55,606910
WELSPUNIND,20100803,77.95,79.9,76.9,78.35,114280
WENDT,20100803,851,869,851,864.65,911
WHEELS,20100803,308,309,302.15,302.4,771
WHIRLPOOL,20100803,280,280,268,271.4,14556
WILLAMAGOR,20100803,63,64.5,61.25,61.85,2361
WINDSOR,20100803,64,65.95,61.7,63.25,17474
WINSOMYARN,20100803,2.4,2.45,2.15,2.3,105383
WIPRO,20100803,417,418.2,411,411.95,461968
WOCKPHARMA,20100803,146,158.2,144.15,155.1,1275514
WSI,20100803,46.15,46.8,45.5,45.75,3626
WSTCSTPAPR,20100803,91.8,92.6,90.2,90.9,216930
WWIL,20100803,14.15,14.35,14.05,14.1,975091
WYETH,20100803,837.25,840,828.25,836,1192
XLTELENE,20100803,31.6,31.75,30.9,31.05,86345
XPROINDIA,20100803,45.5,45.95,44.1,44.5,27085
YESBANK,20100803,308,311.85,307.05,309.25,1934430
ZANDUREALT,20100803,3106,3214,3087.25,3158.85,16085
ZEEL,20100803,301.85,305.5,301.8,302.85,971504
ZEENEWS,20100803,14,14,13.7,13.7,358477
ZENITHBIR,20100803,21.55,21.65,20.45,20.6,590886
ZENITHCOMP,20100803,33.7,34,32,32.55,64714
ZENITHINFO,20100803,285.1,287.9,276,281,61
ZENSARTECH,20100803,175.4,176.35,175,175.5,16983
ZICOM,20100803,79,80.85,78,78.9,51369
ZODIACLOTH,20100803,491,496.45,485.1,490.05,1682
ZODJRDMKJ,20100803,27.6,28,27.55,28,525
ZUARIAGRO,20100803,718,718,699,700.3,14758
ZYDUSWELL,20100803,518.8,557,512.5,548.3,266404
ZYLOG,20100803,541,541,530.5,532.9,77502
NSENIFTY,20100803,5432.50,5459.20,5426.40,5439.55,130727919,0
NIFTYJUNIOR,20100803,11729.40,11774.55,11706.65,11748.80,82215010,0
NIFTYLIQ15,20100803,-,-,-,2761.90,-,0
NSE100,20100803,5431.50,5435.60,5407.35,5421.10,212942929,0
NIFTY200,20100803,-,-,-,2869.13,-,0
NSE500,20100803,4540.20,4542.20,4525.90,4535.85,430775545,0
MIDCAP50,20100803,2834.75,2841.30,2826.70,2837.35,76531191,0
NIFTYAUTO,20100803,-,-,-,3535.36,-,0
BANKNIFTY,20100803,10452.15,10542.90,10448.15,10502.65,18339489,0
NIFTYENERGY,20100803,-,-,-,9391.98,15049907,0
NIFTYFINSERVICE,20100803,-,-,-,4273.57,-,0
NIFTYFMGC,20100803,-,-,-,8425.84,8658390,0
NSEIT,20100803,6118.20,6132.20,6056.65,6077.00,6310154,0
NIFTYMEDIA,20100803,-,-,-,1752.42,-,0
NIFTYMETAL,20100803,-,-,-,4240.53,-,0
NIFTYPHARMA,20100803,-,-,-,4177.48,2840857,0
NIFTYPSUBANK,20100803,-,-,-,4049.79,15900000,0
NIFTYREALTY,20100803,449.10,452.55,445.60,447.30,24130431,0
NIFTYCOMMODITIES,20100803,-,-,-,3011.46,-,0
NIFTYCONSUMPTION,20100803,-,-,-,1754.18,-,0
NIFTYCPSE,20100803,-,-,-,2199.21,-,0
NIFTYINFRA,20100803,3470.75,3473.95,3452.70,3469.45,89439137,0
NIFTYMNC,20100803,-,-,-,4706.74,11100000,0
NIFTYPSE,20100803,-,-,-,3888.48,16500000,0
NIFTYSERVSECTOR,20100803,-,-,-,6552.97,55100000,0
NIFTYSHARIAH25,20100803,-,-,-,1824.00,-,0
NIFTY50SHARIAH,20100803,-,-,-,1237.10,71573387,0
NIFTY500SHARIAH,20100803,-,-,-,1311.04,169258254,0
NIFTY100EQUALWEIGHT,20100803,-,-,-,6944.94,-,0
NIFTY50DIVPOINT,20100803,-,-,-,41.10,-,0
NIFTYDIVOPPS50,20100803,-,-,-,1407.30,-,0
NIFTYALPHA50,20100803,-,-,-,3689.76,-,0
NIFTYHIGHBETA50,20100803,-,-,-,2462.15,-,0
NIFTYLOWVOL50,20100803,-,-,-,3963.34,-,0
NIFTYQUALITY30,20100803,-,-,-,1051.02,-,0
NIFTY50VALUE20,20100803,-,-,-,2238.45,-,0
NIFTYGROWSECT15,20100803,-,-,-,2003.96,-,0
VIX,20100803,17.99,18.26,16.78,17.55,0,0