20MICRONS,20100729,49.1,49.75,48.5,49.

1,47735
3IINFOTECH,20100729,64.1,64.3,62.6,62.9,526584
3MINDIA,20100729,3250,3514.8,3249,3481.5,5055
AARTIDRUGS,20100729,146.95,146.95,139,141.35,23872
AARTIIND,20100729,52.1,52.1,51.1,51.2,34317
AARVEEDEN,20100729,66,66,63.7,64.3,2269
ABAN,20100729,903,915.9,871,878.15,5906533
ABB,20100729,827,858.7,827,848.1,385219
ABBOTINDIA,20100729,1199.85,1224,1150,1154.05,1965
ABCIL,20100729,101.35,101.8,98.5,101.15,18901
ABGSHIP,20100729,244.1,244.3,236,236.9,280306
ABHISHEK,20100729,18.45,19,17.05,18.55,31099
ABIRLANUVO,20100729,783.05,783.05,772.5,774.85,79397
ABSHEKINDS,20100729,16.55,16.85,16.5,16.7,143017
ACC,20100729,808.2,844.5,808.2,840.9,228579
ACE,20100729,54.6,56.9,54.6,56.3,138400
ACKRUTI,20100729,505,508.75,500.1,502.15,13967
ADANIENT,20100729,592,597.1,577.5,582.5,727979
ADANIPOWER,20100729,127.1,128.5,126.5,127.5,408548
ADHUNIK,20100729,114.7,115.95,112.75,113,96763
ADORWELD,20100729,213,216.15,210.2,211.45,12955
ADSL,20100729,238.95,242.95,231,231.6,168939
ADVANIHOTR,20100729,46.05,46.05,44.6,45.05,370
ADVANTA,20100729,483,487.4,476,479.55,16354
AEGISCHEM,20100729,479.8,482.9,463,472.35,348301
AFL,20100729,48.1,49.5,48,48.75,2892
AFTEK,20100729,13.55,14,13.55,13.7,101042
AGCNET,20100729,267,270.9,266.1,268,41746
AGRODUTCH,20100729,32.05,32.7,31.45,32.25,62409
AHLUCONT,20100729,227.6,228.95,221,223.2,279610
AHMEDFORGE,20100729,121,125.4,121,122,41948
AIAENG,20100729,356,360.95,347.7,356.1,11330
AICHAMP,20100729,35.5,35.5,35.5,35.5,220
AJANTPHARM,20100729,213,217.8,211.1,213.55,7708
AJMERA,20100729,164,165.3,161.2,161.95,54617
AKSHOPTFBR,20100729,18.95,19.15,18.7,18.85,40676
AKZOINDIA,20100729,831.7,887.4,827.25,879.55,59219
ALBK,20100729,189.95,195.9,188.5,194.55,2174316
ALCHEM,20100729,179.25,179.75,177.4,178.75,115080
ALEMBICLTD,20100729,57,59.25,57,58.45,241070
ALFALAVAL,20100729,1410.5,1412,1373.2,1375.75,2209
ALKALI,20100729,124.55,124.55,109.25,110.1,34462
ALKYLAMINE,20100729,93.5,96.15,93,94.9,922
ALLCARGO,20100729,169.05,169.7,168.1,168.8,1017
ALLSEC,20100729,46.95,46.95,45,45.05,7892
ALMONDZ,20100729,71.3,72.3,70.05,71,1617
ALOKTEXT,20100729,20.15,20.65,20.1,20.45,2010603
ALPA,20100729,18,18.5,17.8,17.9,16335
ALPHAGEO,20100729,183.3,186.85,183.3,185,2791
ALPSINDUS,20100729,10.2,10.2,9.75,9.85,18317
AMAR,20100729,86.8,87,84.65,85.1,65590
AMARAJABAT,20100729,198.95,209.2,187.55,191.05,1292582
AMARJOTHI,20100729,53.1,57,53.1,56.55,17709
AMBICAAGAR,20100729,12.8,12.9,12.6,12.9,4447
AMBIKCO,20100729,197.4,199.7,191,196.2,7937
AMBUJACEM,20100729,117.9,122,115.25,120.3,2844151
AMDIND,20100729,25.05,25.65,24.9,25.05,33340
AMLSTEEL,20100729,47.05,49.2,46.8,48,4626
AMRUTANJAN,20100729,761,767,750.15,755,6765
AMTEKAUTO,20100729,185.9,188.85,182.5,187.5,49154
AMTEKINDIA,20100729,63.6,64.75,63.6,64.05,376488
ANANTRAJ,20100729,117.55,118.4,115.7,116.65,127364
ANDHRABANK,20100729,138.75,142.65,135.85,140.3,4340872
ANDHRSUGAR,20100729,135.15,137.4,135.1,136.9,17814
ANGIND,20100729,69.25,77.7,69,73.9,1022807
ANIKINDS,20100729,62.2,63.8,62,62.8,9807
ANKURDRUGS,20100729,171,174,170.55,171.25,14355
ANSALAPI,20100729,77.85,78.55,77.1,77.25,62054
ANSALHSG,20100729,62.1,64,62,62.6,59708
ANTGRAPHIC,20100729,0.45,0.45,0.4,0.4,83136
APARINDS,20100729,226.95,227.15,220.1,220.9,9292
APCOTEXIND,20100729,139,140.95,135,135.35,1830
APIL,20100729,684.95,702,683.35,694.15,124265
APLAB,20100729,42.25,47.8,42.25,43.15,1495
APOLLOHOSP,20100729,769,794,764.1,787.7,69866
APOLLOTYRE,20100729,60.4,63.4,59.1,63,10051038
APPAPER,20100729,135,141,134,135.85,33569
APTECHT,20100729,143.4,146,141.5,143.9,318716
AQUA,20100729,558.95,564.75,550,554.3,60271
ARCHIDPLY,20100729,32,32,31.1,31.3,3256
ARCHIES,20100729,116.6,120.5,116.4,116.7,65573
AREVAT&D,20100729,289.55,290.5,287.25,288.2,551473
ARIES,20100729,136.1,141.9,135.35,136.1,15445
ARIHANT,20100729,126,128.15,126,128.15,85
ARL,20100729,1.8,1.85,1.8,1.8,280639
AROGRANITE,20100729,52,52.7,50.6,52.3,12760
ARROWTEX,20100729,8.7,9.25,8.6,9,6147
ARSHIYA,20100729,258.85,264,252.6,254.6,63051
ARSSINFRA,20100729,1340,1418,1314.15,1363.9,2519743
ARVIND,20100729,34.35,34.75,33.7,33.9,479229
ASAHIINDIA,20100729,73.4,74.7,71.55,71.8,72572
ASAL,20100729,101.25,103.7,100.25,102.25,2798
ASHAPURMIN,20100729,61.5,64.2,61.35,62.8,166780
ASHCO,20100729,0.95,0.95,0.9,0.9,57961
ASHIMASYN,20100729,5.1,5.8,5.1,5.45,6581
ASHOKLEY,20100729,72.75,72.75,71.1,71.95,3329657
ASIANELEC,20100729,27.2,27.25,26.65,26.75,80024
ASIANHOTNR,20100729,493.5,497.1,487.3,493.05,12502
ASIANPAINT,20100729,2586.15,2704,2580,2613.8,167534
ASIANTILES,20100729,61.65,62.45,60.9,61.15,1069
ASIL,20100729,3.1,3.1,3.1,3.1,1
ASSAMCO,20100729,18.25,18.25,17.7,17.8,431838
ASTEC,20100729,71.95,72,69.3,69.7,73695
ASTERSILI,20100729,209.8,246.7,191,245.35,27542853
ASTRAL,20100729,249.95,250,246.3,247.1,888
ASTRAMICRO,20100729,64,65,62.5,63.8,142119
ASTRAZEN,20100729,1239.9,1239.9,1215,1222.25,315
ATFL,20100729,280,282.35,274,280.2,30861
ATLANTA,20100729,325,329,322.55,325.05,53737
ATLASCYCLE,20100729,234.8,256,230.55,245.95,820195
ATNINTER,20100729,1.9,1.9,1.85,1.85,12019
ATUL,20100729,113.9,114,109.9,110.55,120221
AURIONPRO,20100729,256.55,256.55,254.8,254.8,3
AUROPHARMA,20100729,978.5,996,963,982.3,165327
AUSOMENT,20100729,37.2,40,37.2,40,400
AUSTRAL,20100729,6.3,6.4,6.25,6.3,1114855
AUTOAXLES,20100729,481.5,484.9,475.2,478.8,4116
AUTOIND,20100729,156,157.4,151,152.95,34508
AUTOLITIND,20100729,31,31.15,31,31.15,325
AVANTI,20100729,23,23.2,23,23.2,740
AVENTIS,20100729,1898,1920,1875,1886.85,3180
AVTNPL,20100729,99,101,99,99,391
AXIS-IT&T,20100729,63.75,73,63.75,70.95,20019
AXISBANK,20100729,1350,1375,1342.55,1365.6,1509004
BAGFILMS,20100729,14.2,14.85,14.1,14.7,1178146
BAJAJ-AUTO,20100729,2712,2734.85,2627.15,2695.85,679384
BAJAJELEC,20100729,257.1,258,250,252.5,68222
BAJAJFINSV,20100729,426.5,434,420.5,431.6,112508
BAJAJHIND,20100729,113.1,114.7,113,114.25,746733
BAJAJHLDNG,20100729,719,723.9,705.25,715.15,94188
BAJAUTOFIN,20100729,545.1,568,545.1,563.9,44423
BALAJITELE,20100729,54.5,56.25,54.05,55.45,258567
BALAMINES,20100729,179.5,179.8,175.25,176.2,8386
BALKRISIND,20100729,592,645.8,592,638.2,20210
BALLARPUR,20100729,33.1,33.55,32.5,33.45,682927
BALMLAWRIE,20100729,647,650,640.5,644.2,3990
BALPHARMA,20100729,29.6,29.6,29.2,29.2,400
BALRAMCHIN,20100729,80.35,80.9,79.25,80.1,1600986
BANARISUG,20100729,849.95,850,830.2,833.5,497
BANCOINDIA,20100729,125,130.95,124.55,127.9,86558
BANG,20100729,46.85,46.85,45.6,45.85,10893
BANKBARODA,20100729,712.1,739.5,712.1,734.2,1155435
BANKBEES,20100729,1005,1018,1005,1018,430
BANKINDIA,20100729,405,413.1,404,411,1468966
BANKRAJAS,20100729,177.6,180.95,177.35,180.15,534864
BANSWRAS,20100729,119,122.9,117.05,118.05,27339
BARTRONICS,20100729,144.6,146.8,144.35,145.2,104948
BASF,20100729,465.9,465.9,452.8,455.9,20332
BASML,20100729,114,123.4,114,121.2,3656
BATAINDIA,20100729,283,293.7,282.5,291.35,1382456
BATLIBOI,20100729,38.95,41,37.65,40.05,59194
BAYERCROP,20100729,800.05,842,800.05,832.4,35283
BBL,20100729,1170,1185,1155,1159.8,21180
BBTC,20100729,425.7,458.85,425.7,451.7,1807
BEARDSELL,20100729,48.7,50.05,48.7,50.05,45
BEL,20100729,1795,1804.8,1774.95,1778.9,36912
BEML,20100729,1019,1019,1001.7,1008.4,24144
BEPL,20100729,38.5,40.5,38.1,38.65,34216
BERGEPAINT,20100729,73.95,76.1,73.2,75.35,279740
BFUTILITIE,20100729,1047.8,1054,978,990.9,1017218
BGRENERGY,20100729,712,721,698.1,709.95,175512
BHAGWATIHO,20100729,138.1,156.4,138.1,152.4,3617876
BHAGYNAGAR,20100729,23.55,23.85,23.55,23.65,8818
BHARATFORG,20100729,321,325.5,316.75,324.15,750342
BHARATGEAR,20100729,85,85,78.6,79.45,241142
BHARATRAS,20100729,92.2,98.55,90.3,91.15,286
BHARTIARTL,20100729,321,321.9,315.5,316.9,3013133
BHARTISHIP,20100729,226.5,229.35,225,228.4,89682
BHEL,20100729,2460,2469,2430,2461.9,293071
BHUSANSTL,20100729,1551.3,1571.8,1548.1,1555.1,113579
BIL,20100729,67,68.85,67,68.2,4488
BILPOWER,20100729,197.9,205.95,193.15,203.9,110470
BIMETAL,20100729,266.85,269.95,266,269.8,420
BINANICEM,20100729,81,82,81,81.1,25481
BINANIIND,20100729,111.5,113.6,107.1,112.85,26216
BINDALAGRO,20100729,16.6,18.8,16.45,18.25,2926805
BIOCON,20100729,316.25,318.1,311.1,312.25,499616
BIRLACORPN,20100729,356.95,357,354.55,356.2,2189
BIRLACOT,20100729,0.9,0.9,0.85,0.85,2151471
BIRLAERIC,20100729,17.65,17.8,17.35,17.35,10915
BIRLAMONEY,20100729,47.05,47.5,46.25,46.45,32485
BIRLAPOWER,20100729,2.4,2.4,2.3,2.35,1571983
BLBLIMITED,20100729,10.95,11.15,10.9,11.1,3174
BLISSGVS,20100729,40.95,41.05,39.4,39.5,13723
BLKASHYAP,20100729,330,334,325,332.85,5437
BLUEBIRD,20100729,14.2,14.4,14,14.05,59404
BLUECHIP,20100729,1.1,1.15,1.1,1.1,16646
BLUEDART,20100729,1127.9,1128,1101.15,1115.7,1758
BLUESTARCO,20100729,444.5,452,439.9,446.95,18565
BLUESTINFO,20100729,107.55,111,107.5,108.25,2619
BOC,20100729,271,288.7,268.1,280.35,190640
BOMDYEING,20100729,538.2,540.45,525.4,529.05,147884
BOSCHLTD,20100729,5664,5698,5595,5605.7,2510
BPCL,20100729,635,647.4,635,638.9,537639
BPL,20100729,37.6,38.2,37,37.15,70525
BRANDHOUSE,20100729,41.05,42.05,40.6,41.1,263189
BRFL,20100729,270.5,277.8,269.5,270.8,1367429
BRIGADE,20100729,135,136.35,133.05,134.05,24861
BRITANNIA,20100729,1910,1930,1881,1885.5,1194
BROADCAST,20100729,23.65,24,22.8,23.4,32414
BSELINFRA,20100729,10.1,10.4,10.05,10.25,273464
BSL,20100729,34.9,35.35,34.1,34.35,17109
BURNPUR,20100729,11.25,11.4,11.15,11.2,32615
BVCL,20100729,32.1,32.6,31.2,31.5,11842
CADILAHC,20100729,651.4,653.9,639.1,641.25,26129
CAIRN,20100729,326,335.85,324.5,334.2,4580091
CALSOFT,20100729,52.8,52.8,50.8,51.2,492
CAMBRIDGE,20100729,64.5,64.5,60.6,60.9,14542
CAMLIN,20100729,33.45,34.75,33.45,33.9,83731
CANBK,20100729,478,487.5,476.1,485.85,771966
CANDC,20100729,242.5,247,241.5,244.3,6878
CANFINHOME,20100729,135,138.7,135,136.35,60999
CARBORUNIV,20100729,215,223.5,215,221.8,45365
CAROLINFO,20100729,74.95,76.2,73.4,75.75,49773
CASTROL,20100729,462.3,467.95,462.1,465.8,101639
CCCL,20100729,90,92.25,83.5,84.75,746650
CCL,20100729,198.1,204.75,198.05,201.3,2345
CEATLTD,20100729,132,135.5,131.45,134.35,112914
CELEBRITY,20100729,29.2,29.3,27.9,28.3,14373
CELESTIAL,20100729,38.6,39.35,37,37.25,89436
CENTENKA,20100729,220.95,231,216.05,224.55,24626
CENTEXT,20100729,5.2,5.6,5.1,5.2,83121
CENTRALBK,20100729,152.95,154.15,150.45,151.25,326563
CENTUM,20100729,105,107.7,102,104.5,2917
CENTURYPLY,20100729,60,60.4,59,59.3,78037
CENTURYTEX,20100729,459,459.85,451.5,453.25,676188
CERA,20100729,261,269.9,261,265.95,20137
CESC,20100729,387.85,389.85,382.5,385.25,175500
CHAMBLFERT,20100729,68.7,69.35,67.7,68.6,1921069
CHEMFALKAL,20100729,59,60.8,58,58.35,2949
CHEMPLAST,20100729,9.25,9.45,8.15,8.9,185657
CHENNPETRO,20100729,252.2,259.9,251.05,256.75,780233
CHESLINTEX,20100729,15.65,15.9,13.95,15.2,24592
CHETTINAD,20100729,584.95,584.95,562.25,566.1,42867
CHOLAFIN,20100729,151.25,155.5,145.6,153.05,403497
CINEMAX,20100729,59,60.3,57.9,58.2,69012
CINEVISTA,20100729,6.1,6.15,5.65,5.8,5495
CIPLA,20100729,331,333.8,326,327.3,1271940
CLASSIC,20100729,22.45,22.45,20.45,20.5,34198
CLNINDIA,20100729,648.5,651.9,640.15,644.7,6973
CLUTCHAUTO,20100729,71.2,73.9,69.7,71.85,177880
CMC,20100729,1700,1739.8,1685,1722.85,5774
COLPAL,20100729,842,855,835.15,844.5,225564
COMSYS,20100729,40.6,41,40.25,40.7,337
CONCOR,20100729,1408.95,1408.95,1375,1377.15,240464
CONSOFINVT,20100729,63.85,63.85,62.05,62.75,8345
CORALHUB,20100729,8.15,8.3,7.55,8,316732
CORDSCABLE,20100729,47.25,47.25,39.5,39.8,21029
COREPROTEC,20100729,262.8,273.35,257.75,263.2,2177666
COROMANDEL,20100729,539.9,550,530.1,534,250157
CORPBANK,20100729,575,579.9,565,568.35,123170
COSMOFILMS,20100729,126,127.9,125.5,126.65,45767
COX&KINGS,20100729,480,502,471,499.3,73775
CRANESSOFT,20100729,13,13,12.65,12.7,355254
CREATIVEYE,20100729,8.9,8.9,8.2,8.3,10597
CRESTANI,20100729,88.95,88.95,84.5,84.75,16054
CREWBOS,20100729,91.75,93.35,90,91.2,159910
CRISIL,20100729,5805,5817,5710,5741.9,495
CROMPGREAV,20100729,277.9,278.9,271.7,276,953743
CRONIMET,20100729,56.1,57.9,55.55,56.15,13827
CTE,20100729,22.8,22.8,20.35,21.5,7291
CUB,20100729,38.2,39.7,38.2,39.55,932122
CUBEXTUB,20100729,18.5,19.25,18.5,19.25,1546
CUMMINSIND,20100729,615.25,620,607,613.6,274443
CYBERMEDIA,20100729,28.3,28.3,28.1,28.1,40
CYBERTECH,20100729,20,20.05,19.55,19.9,8544
DAAWAT,20100729,58.45,59.95,57.75,58.45,38126
DABUR,20100729,198.8,198.8,193,196.45,1431932
DALMIACEM,20100729,203,209.9,203,208.7,4248
DATAMATICS,20100729,34.6,35.25,34.5,34.5,6855
DBCORP,20100729,235,244.8,235,237.95,79524
DBREALTY,20100729,417.7,429.4,410.8,423.6,204144
DCB,20100729,50,50,48.6,49.05,4583291
DCHL,20100729,131.5,132.4,128.7,131.35,524543
DCM,20100729,74.65,76.25,73.55,74.75,336825
DCMFINSERV,20100729,4,4.15,3.8,3.95,8013
DCMSRMCONS,20100729,49.35,49.35,47,47.55,16473
DCW,20100729,17.7,17.7,17.2,17.35,297926
DECCANCE,20100729,160.2,161.8,160.2,160.6,545
DECOLIGHT,20100729,11.45,11.45,10.75,10.85,152609
DEEPAKFERT,20100729,146.8,148.4,144,147.2,57946
DEEPIND,20100729,106,107.5,106,107,21908
DELTACORP,20100729,45.9,46.95,44.6,45.8,3236347
DEN,20100729,209,209.5,203.05,204.6,13651
DENABANK,20100729,97.55,99.2,95.7,98.8,2376393
DENORA,20100729,71.45,71.5,66.55,67.6,2689
DENSO,20100729,90.6,93.25,90.6,93.15,469
DEWANHOUS,20100729,261,278.2,259,273.15,431687
DHAMPURSUG,20100729,61.6,62.5,61,62.25,189759
DHANBANK,20100729,180,180.95,177.2,179.8,107967
DHANUS,20100729,17.6,17.7,17.55,17.6,8193
DHARSUGAR,20100729,45.1,46.55,45.1,45.4,5900
DICIND,20100729,293,299,290,294.05,22577
DIGJAM,20100729,10.6,10.85,10.6,10.7,38634
DISHMAN,20100729,215.1,218.8,214.3,215.1,18427
DISHTV,20100729,44.25,44.8,43.7,43.95,1124079
DIVISLAB,20100729,773,773.8,748.25,752.9,388385
DLF,20100729,306.95,312.2,304.35,309.1,7539062
DLINKINDIA,20100729,31.55,31.9,30.5,30.8,29014
DOLPHINOFF,20100729,275.55,283.75,261.3,270.05,114620
DONEAR,20100729,27,27.35,26.7,26.8,4894
DPSCLTD,20100729,979.9,1000,970,992.3,1531
DPTL,20100729,166.75,166.75,162.05,164.45,8230
DREDGECORP,20100729,575,591.8,575,581.3,17771
DRREDDY,20100729,1321,1385.55,1303,1377.85,874524
DSKULKARNI,20100729,68.1,71.5,68.1,70.8,50082
DUNCANSIND,20100729,18.3,18.3,17.8,18,127044
DWARKESH,20100729,69.45,71.5,68.4,69.4,35221
DYNACONS,20100729,0.85,0.9,0.85,0.9,100941
DYNAMATECH,20100729,934,970,926,937.2,493
EASTSILK,20100729,13.3,13.3,13.05,13.1,35182
EASUNREYRL,20100729,114.15,116,112.7,113.75,152280
ECEIND,20100729,155.1,159,152.05,153.15,1392
ECLERX,20100729,448.5,448.5,440,443.2,5225
EDELWEISS,20100729,503,505.95,500,501.05,11116
EDL,20100729,137.9,139.9,137.15,137.6,22127
EDSERV,20100729,195.95,204.2,195.95,200.5,210624
EDUCOMP,20100729,619.5,626,616.1,619.65,576686
EICHERMOT,20100729,992,999,981.5,993.7,15204
EIDPARRY,20100729,390,395,376,381.35,89783
EIHAHOTELS,20100729,147.35,149.2,145.35,147.75,1773
EIHOTEL,20100729,126.4,127.9,125.65,126.4,41377
EIMCOELECO,20100729,248.3,248.3,240,241.9,759
EKC,20100729,120,120.75,115.25,115.95,2128108
ELDERPHARM,20100729,361,361.5,348.05,350.7,253190
ELECON,20100729,88.85,89.35,84.9,86.4,136392
ELECTCAST,20100729,48.85,48.95,47.85,48.4,230610
ELECTHERM,20100729,305.55,316.95,302.5,313.1,11454
ELFORGE,20100729,26.45,27.75,26.45,27.5,3952
ELGIEQUIP,20100729,116,117.9,114.35,114.9,16980
ELGIRUBBER,20100729,8.3,8.7,8.1,8.55,18838
ELNET,20100729,63.7,71,63.7,68.25,7991
EMAMIINFRA,20100729,104,106.8,95.5,97.4,6921640
EMAMILTD,20100729,437,437,429,432.4,23079
EMCO,20100729,72.35,72.35,67.3,67.6,530774
EMKAY,20100729,78.9,79,75.05,76.3,5743
EMMBI,20100729,18.1,18.5,17.65,17.75,69791
ENERGYDEV,20100729,46.15,47,45.5,45.8,13294
ENGINERSIN,20100729,322,332.1,320.05,329.8,720826
ENIL,20100729,203.45,204.4,200.1,200.5,35896
ENKEI,20100729,99,100,94.05,98.15,2551
ENTEGRA,20100729,28,28.3,27.65,27.75,2572
ERAINFRA,20100729,209.7,211.5,208.9,210.65,196940
ESABINDIA,20100729,589,589.95,575,581.2,7112
ESCORTS,20100729,195,197.5,191.45,196.1,239113
ESSAROIL,20100729,128,130.8,126.6,127.35,2452753
ESSARSHIP,20100729,81,84,80,83,201783
ESSDEE,20100729,514,519,510,514.4,118174
ESSELPACK,20100729,48.4,49.1,47.75,48.25,159858
ETC,20100729,260,264,260,260,4504
EUROCERA,20100729,58,58,51.25,52.55,4108
EUROMULTI,20100729,34.3,35.3,33.65,34.25,149068
EUROTEXIND,20100729,33,38.1,33,38.1,13585
EVEREADY,20100729,72.5,74.2,72.2,73.75,393137
EVERESTIND,20100729,230.25,238.5,230.2,233.2,26520
EVERONN,20100729,542,542,521,524.25,227496
EVINIX,20100729,3.35,3.5,3.35,3.35,261819
EXCELCROP,20100729,241,241,227.1,228.8,25545
EXCELINDUS,20100729,102.8,104,102.8,102.85,8354
EXCELINFO,20100729,48.5,48.85,47.2,47.6,102896
EXIDEIND,20100729,141,144.4,140.75,142.15,2396029
FACT,20100729,49.45,50.3,49.05,49.35,86845
FAGBEARING,20100729,755,779,748.05,755.3,3889
FAME,20100729,81.25,83.35,81.1,82.55,67533
FCH,20100729,245.05,252.7,243.3,245.55,201106
FCSSOFT,20100729,2.75,2.85,2.75,2.75,15687042
FDC,20100729,85.75,87.6,85.3,85.7,67128
FEDDERLOYD,20100729,101,101.25,99.05,99.7,43951
FEDERALBNK,20100729,347.7,353.25,344,351.9,630519
FIEMIND,20100729,173,178,172.5,173.15,67497
FINANTECH,20100729,1250.95,1250.95,1183,1194.85,193326
FINCABLES,20100729,54,55.6,54,54.85,79508
FINPIPE,20100729,87.8,87.85,85.2,85.75,182258
FIRSTLEASE,20100729,61.25,62,60.05,60.15,11198
FIRSTWIN,20100729,45.1,45.1,44,44,3665
FKONCO,20100729,160.25,165.8,158.2,160.3,60213
FMGOETZE,20100729,137.1,139.95,135,136.1,15063
FORTIS,20100729,157.15,158.7,156.15,157.1,1119381
FOSECOIND,20100729,472,474.7,462.75,463.1,535
FOURSOFT,20100729,22.9,23.4,22.65,22.8,11702
FSL,20100729,25.5,26,24.95,25.1,5914886
GABRIEL,20100729,58.9,59.95,57,58.4,154999
GAEL,20100729,30.2,30.2,27.6,27.9,287842
GAIL,20100729,445.2,455.9,445.2,452.75,1232280
GALLANTT,20100729,28.5,31.5,28.5,31.25,7867
GAMMNINFRA,20100729,25.25,25.55,25.05,25.15,153518
GAMMONIND,20100729,217.45,220.85,211.25,216.8,43890
GANDHITUBE,20100729,120,128.45,120,123.85,55372
GANESHHOUC,20100729,175,177,171,172.05,3005
GANGOTRI,20100729,8.15,8.5,8,8.4,4024
GARDENSILK,20100729,81.9,82.6,81.25,81.8,17788
GARWALLROP,20100729,81.85,83.3,79.5,79.9,24616
GARWOFFS,20100729,124,130,121.3,127.5,9980
GATI,20100729,81.6,82.8,80.75,81.3,461818
GDL,20100729,109,110.4,108,109.05,316399
GEECEE,20100729,65,66.5,64.05,64.55,3737
GEMINI,20100729,25,25.75,24.4,24.8,52309
GENESYS,20100729,193,193,189.9,190,4625
GENUSPOWER,20100729,222,232,221.65,227.05,349482
GEODESIC,20100729,91,91.7,85.35,88.9,3067351
GEOJITBNPP,20100729,34,34,30.45,31,258150
GEOMETRIC,20100729,70.5,71.85,70.25,70.85,120104
GESHIP,20100729,282,287.6,280,284.75,720215
GHCL,20100729,49.15,50,49.05,49.25,248760
GICHSGFIN,20100729,113.1,116.3,113.1,114.65,364259
GILLANDERS,20100729,175,179,172.5,174.1,26515
GILLETTE,20100729,1819.95,1820,1790.05,1806.7,3028
GINNIFILA,20100729,13.3,14.1,13.3,14,62585
GIPCL,20100729,111.3,112.8,110.5,110.85,12542
GISOLUTION,20100729,27,27.65,26.6,27.1,4098
GITANJALI,20100729,158,163,157,159.9,800844
GKB,20100729,63.85,63.85,62.5,63.45,4270
GKWLIMITED,20100729,595,595,595,595,71
GLAXO,20100729,2090,2090,2020,2023.3,16493
GLENMARK,20100729,272.45,274.5,265.1,271.8,554140
GLFL,20100729,4.35,4.35,4,4,7285
GLOBALVECT,20100729,50.1,54.5,50.1,53.65,16345
GLOBUSSPR,20100729,189.45,192.8,188.15,189.8,124643
GLODYNE,20100729,822,833,822,826.95,64675
GLORY,20100729,15.85,16.1,15.65,15.75,62802
GMBREW,20100729,95.75,97.5,93.1,94.35,60609
GMDCLTD,20100729,120.4,121.9,117.6,118.2,676468
GMRINDS,20100729,109.25,110.35,109.25,109.8,3648
GMRINFRA,20100729,58.4,58.4,57.2,57.35,5061164
GNFC,20100729,114.5,114.9,113.1,113.3,24193
GOACARBON,20100729,100.9,103.7,100.9,102.15,10739
GODFRYPHLP,20100729,1830,1875,1830,1861.65,329
GODREJCP,20100729,350,354,344.4,346.05,118698
GODREJIND,20100729,189,197.25,189,194.2,2075968
GODREJPROP,20100729,650,688,650,659.55,298454
GOENKA,20100729,81.5,82.4,78.6,79.7,22152
GOKEX,20100729,155.9,155.9,152.6,154.4,9550
GOKUL,20100729,102.3,103.55,99.3,101.15,308578
GOLDBEES,20100729,1750,1755,1745,1748.9,67534
GOLDENTOBC,20100729,102,104,101.8,101.95,11081
GOLDIAM,20100729,52.9,53.5,50.25,50.85,66052
GOLDINFRA,20100729,26.35,26.35,26,26,30677
GOLDSHARE,20100729,1758,1758,1742,1747.4,8645
GOLDTECH,20100729,23.3,23.4,23,23.25,22006
GPIL,20100729,238,242,237,238.1,99793
GRABALALK,20100729,48.65,48.7,47.4,47.85,4100
GRANULES,20100729,91.55,93.5,91.55,92.75,38554
GRAPHITE,20100729,100,101.9,97.2,97.8,183830
GRASIM,20100729,1829.7,1866,1821,1849.5,372522
GREAVESCOT,20100729,342.5,345,340,342.4,18055
GREENPLY,20100729,191.8,192,189.4,190,17311
GRINDWELL,20100729,210,217.25,207.15,208.35,141131
GRUH,20100729,324,342.9,324,336.65,23689
GSFC,20100729,288,288,284.55,286.25,11664
GSKCONS,20100729,1785,1813,1780.5,1789.45,2785
GSLNOVA,20100729,6.3,7.15,6.3,7,6113
GSPL,20100729,103,107.8,101.25,107.15,5203428
GSSAMERICA,20100729,323,332,323,329.05,50128
GTL,20100729,417,428,413.2,415.65,55511
GTLINFRA,20100729,47.15,47.15,45.6,46,2697446
GTNIND,20100729,24.5,26,24.5,26,9395
GTNTEX,20100729,17.1,18.2,17,17.85,9615
GTOFFSHORE,20100729,421.9,423.8,405,408,210158
GUFICBIO,20100729,6.65,6.8,6.35,6.75,5990
GUJALKALI,20100729,125.6,126.65,124.5,125.4,22949
GUJAPOLLO,20100729,211,221.85,211,211.7,7388
GUJFLUORO,20100729,195.2,198.9,194.5,196.15,32076
GUJNRECOKE,20100729,63.1,63.45,61.5,61.85,1036140
GUJNREDVR,20100729,42.5,43.3,42,42.4,219773
GUJRATGAS,20100729,303,304.9,300.1,302.1,18782
GUJSIDHCEM,20100729,14,14.05,13.85,13.9,133551
GULFOILCOR,20100729,96,98.7,94.9,96.05,137258
GVKPIL,20100729,43.85,44.25,43.2,43.35,3561890
HALONIX,20100729,102,112.95,99.5,108.05,759326
HANUNG,20100729,247.2,250.75,244.55,247.1,258482
HARITASEAT,20100729,106.3,108.95,106.05,108.95,150
HARRMALAYA,20100729,131.1,134.65,131.1,133.1,44291
HATHWAY,20100729,176.3,179,175.05,175.85,48915
HAVELLS,20100729,666,681.95,657.6,669.7,289831
HBLPOWER,20100729,32.15,32.5,32.05,32.15,50928
HBSTOCK,20100729,26.5,26.5,25.25,26.05,8487
HCC,20100729,132.4,132.4,128,128.75,1487770
HCIL,20100729,539.85,539.85,520.3,525.15,2824
HCL-INSYS,20100729,104.55,105,103.6,103.9,134193
HCLTECH,20100729,380,395.85,374.65,378.05,3832477
HDFC,20100729,2901.1,2995,2901.1,2976.9,1226965
HDFCBANK,20100729,2090.9,2115,2083.25,2100.6,1126574
HDIL,20100729,258.05,267.65,253.45,262.95,8064706
HEG,20100729,310,316.85,305.45,307.7,42252
HEIDELBERG,20100729,45.55,46.2,45.2,45.7,128884
HELIOSMATH,20100729,41,41.5,40.4,40.95,14999
HERCULES,20100729,252.9,277,248,266.4,476232
HERITGFOOD,20100729,198.75,199.7,188.3,190.05,38941
HEROHONDA,20100729,1852,1894.9,1830,1874.3,1430935
HEXAWARE,20100729,85.7,86.7,81.3,82.1,4027997
HGSL,20100729,460,474.25,460,470.75,6641
HIKAL,20100729,379,381.95,377,379.75,2017
HILTON,20100729,22.7,22.7,22.05,22.15,9480
HIMACHLFUT,20100729,10.25,10.25,10,10.05,1740702
HIMATSEIDE,20100729,38,41.55,38,41.25,357923
HINDALCO,20100729,157,162,157,161,7867795
HINDCOMPOS,20100729,442.35,469.95,442.35,462,226
HINDCOPPER,20100729,457,463.8,453.55,456.35,168296
HINDDORROL,20100729,139.5,141.9,138.2,141.05,72496
HINDMOTOR,20100729,25,25.4,24.55,24.65,522285
HINDNATGLS,20100729,218.9,218.9,213.15,215.65,3938
HINDOILEXP,20100729,222.75,225.25,221.25,222.2,280280
HINDPETRO,20100729,441,442.5,431,432.8,3611398
HINDSYNTEX,20100729,4,4.15,3.75,3.85,7663
HINDUJAFO,20100729,115,116,113,113.4,3003
HINDUJAVEN,20100729,348,348,336.1,338.6,3900
HINDUNILVR,20100729,253.2,259.8,250,256.5,3682710
HINDZINC,20100729,1009,1012,998.15,1001.9,79465
HIRECT,20100729,69.8,69.8,65.95,66.15,7728
HITACHIHOM,20100729,332.2,341.4,301.55,314.45,130432
HITECHGEAR,20100729,190,193.9,190,193.6,748
HITECHPLAS,20100729,90.6,94.65,90.6,92.3,1653
HMT,20100729,71.35,71.8,70.2,70.4,96750
HMVL,20100729,184.35,184.35,180.75,182.15,59842
HNGSNGBEES,20100729,1280.55,1285,1280.01,1285,146
HOCL,20100729,34.3,34.9,34.25,34.4,26820
HONAUT,20100729,2811,2850,2752,2836.55,3506
HONDAPOWER,20100729,493.3,534.95,493.3,525.3,8506
HOPFL,20100729,73.95,75.9,73.5,75.3,22681
HORIZONINF,20100729,243,250.95,243,249.65,1522
HOTELEELA,20100729,48.9,49.3,48.45,48.7,797319
HOTELRUGBY,20100729,10.2,10.2,9.25,9.55,7091
HOVS,20100729,94.15,97.9,93.1,95.35,46040
HSIL,20100729,123,123.2,119.5,121.75,153416
HTMEDIA,20100729,156.25,160.9,155.3,160.2,25031
HYDRBADIND,20100729,647.5,647.8,632,633.45,22896
HYDROS&S,20100729,40.1,40.5,38.85,39.45,3019
IBN18,20100729,90.3,91.95,85.45,91.4,154804
IBPOW,20100729,29.5,29.55,29.1,29.15,631798
IBREALEST,20100729,166.1,168.2,165.05,165.95,3665172
IBSEC,20100729,26.7,26.75,26.05,26.15,671989
ICICIBANK,20100729,902,932,900.3,928.7,5063707
ICIL,20100729,12.45,12.55,11.5,12.45,27716
ICRA,20100729,1123,1175,1123,1165.75,22060
ICSA,20100729,129.25,133.2,128,131,638223
IDBI,20100729,117.25,119,117.1,118.45,1688947
IDEA,20100729,69.45,69.65,66.85,68.65,6188268
IDFC,20100729,183.7,190.5,183.7,189.25,9919257
IFBAGRO,20100729,92.8,94,90,90.6,11841
IFBIND,20100729,140.95,144.75,138.4,141.05,204590
IFCI,20100729,60.9,64.1,60.45,63.75,49581320
IFGLREFRAC,20100729,58,61.25,56.8,59.1,806191
IFL,20100729,5,5.15,5,5,17662
IGARASHI,20100729,71.45,73.7,67.5,71,7931
IGL,20100729,292.6,300.7,290.35,298.35,452491
IGPL,20100729,43.1,43.9,43,43.6,526
IL&FSTRANS,20100729,295.5,297.6,289,290.05,291371
IMFA,20100729,635.5,698,635.5,698,567
IMPAL,20100729,615,689,615,649.95,468
IMPEXFERRO,20100729,12.05,12.45,12.05,12.25,5336
INDBANK,20100729,15.8,15.8,15.15,15.25,74320
INDHOTEL,20100729,100.5,101.8,100.35,100.9,943802
INDIABULLS,20100729,157.1,160.9,155,158.45,842678
INDIACEM,20100729,105,106.6,104.3,105.2,2140074
INDIAGLYCO,20100729,127.55,130.3,127.55,128.55,20909
INDIAINFO,20100729,93.8,94.25,92.2,92.75,1876892
INDIANB,20100729,223.6,226.85,221.1,225.4,685895
INDIANCARD,20100729,144.05,145,144.05,145,200
INDIANHUME,20100729,815,822.95,780,789.8,9974
INDLMETER,20100729,115,120,112.5,112.75,12562
INDNIPPON,20100729,254.9,254.9,248.05,252.15,2795
INDOASIFU,20100729,128.4,131.85,127.15,131.85,69851
INDOCO,20100729,419,437.95,400.7,403.9,187930
INDORAMA,20100729,36.4,36.75,36.25,36.35,4416
INDOTECH,20100729,262.6,262.6,255.1,256.65,8464
INDOWIND,20100729,47.15,48.3,46.7,46.85,71997
INDRAMEDCO,20100729,46.4,46.5,45.7,45.95,51435
INDSWFTLAB,20100729,81,81,79.7,79.9,81124
INDSWFTLTD,20100729,33.25,33.6,33.1,33.2,17956
INDUSFILA,20100729,27.1,27.8,27.1,27.25,3857
INDUSINDBK,20100729,205,205.8,202,202.7,517502
INEABS,20100729,376,378.4,370,377.2,26650
INFINITE,20100729,176,176.95,171,171.65,38083
INFODRIVE,20100729,26.15,26.2,24.25,24.4,11842
INFOMEDIA,20100729,28.45,29.7,28.45,28.7,93196
INFOSYSTCH,20100729,2824.8,2840,2810.85,2833.15,451626
INFOTECENT,20100729,167.4,168.6,165.5,166.45,4293
INGERRAND,20100729,402,413.95,402,410.4,10729
INGVYSYABK,20100729,353,355,347,349.8,291286
INOXLEISUR,20100729,74.25,75.5,71.15,71.85,567342
INSECTICID,20100729,220.5,223.1,217,219.5,56383
IOB,20100729,112.55,115.2,112.4,114.6,984231
IOC,20100729,362.05,363.75,352.3,354.9,1374376
IOLN,20100729,15.6,16.2,15.45,15.6,19119
IPCALAB,20100729,278.1,285,266,271.25,623212
IPRINGLTD,20100729,130.2,132.6,124.85,125.2,6326
IRB,20100729,264,275,262,272.7,4926049
ISFT,20100729,114.5,115,111,111.5,145677
ISMTLTD,20100729,51.75,51.95,50.6,51.2,49337
ISPATIND,20100729,17.9,18.05,17.65,17.7,11884180
ITC,20100729,307,311.9,306.05,310.1,3880640
ITDCEM,20100729,251.25,251.25,234.1,235.35,24294
ITI,20100729,40.4,41.2,39.95,40.05,96442
IVC,20100729,43.55,44.95,43.05,44.4,56595
IVP,20100729,55.5,58,55.5,57.55,6188
IVRCLAH,20100729,123.2,133.8,123.2,127.9,52824
IVRCLINFRA,20100729,175,176.85,168.3,170.3,3655109
J&KBANK,20100729,775,781,768,775.25,4805
JAGRAN,20100729,123,123.9,120.35,121.05,104239
JAGSNPHARM,20100729,22.7,22.75,21.25,21.35,12096
JAIBALAJI,20100729,221,221,216.1,218.35,18347
JAICORPLTD,20100729,242,244.45,240.7,241.55,123256
JAINSTUDIO,20100729,12.25,12.25,12.15,12.2,440
JAYAGROGN,20100729,127.4,130.5,125.1,127.9,57334
JAYBARMARU,20100729,74,76,73.5,74.15,1007
JAYNECOIND,20100729,39.15,40.15,38.9,39.15,194959
JAYSREETEA,20100729,305,314.7,305,310.85,386975
JBCHEPHARM,20100729,101.1,103,99.75,101.6,176224
JBFIND,20100729,144.7,144.7,140.4,140.95,695955
JBMA,20100729,66.3,67.1,66.05,66.05,681
JCTEL,20100729,2.15,2.25,2.1,2.15,193058
JDORGOCHEM,20100729,2.85,2.85,2.85,2.85,100
JENSONICOL,20100729,7,7.1,6.85,6.95,86376
JETAIRWAYS,20100729,662.8,676,647.5,666.8,1553708
JEYPORE,20100729,190,197.8,162.7,181.35,189
JHS,20100729,68.05,72.4,68.05,71.25,11712
JIKIND,20100729,15.15,16,15,15.75,38973
JINDALPHOT,20100729,199,201.75,196,196.6,6299
JINDALPOLY,20100729,402.1,409.4,401.5,405.4,50738
JINDALSAW,20100729,201,204.75,197.6,198.4,999200
JINDALSTEL,20100729,610,632.4,610,621.8,1627350
JINDALSWHL,20100729,1789,1810,1750.1,1759.4,37311
JINDCOT,20100729,109.2,114.8,109.2,114.05,14972
JINDRILL,20100729,467.05,472.25,462.25,463.95,5795
JISLJALEQS,20100729,1200,1210,1178.1,1193.1,117050
JKCEMENT,20100729,168,175.5,167.1,172.6,43686
JKIL,20100729,200.9,203.7,198.05,201.95,89208
JKLAKSHMI,20100729,62.15,62.9,61.5,61.65,277569
JKPAPER,20100729,55.05,55.2,54.25,54.35,49824
JKTYRE,20100729,165.85,167.9,163.5,164.45,76922
JMCPROJECT,20100729,193.05,201.9,193.05,199,24459
JMFINANCIL,20100729,34.05,34.35,33,33.9,472645
JMTAUTOLTD,20100729,66,71.75,66,69,14589
JOCIL,20100729,361,366,346.1,350.65,32180
JPASSOCIAT,20100729,119.5,120.4,118,118.45,7623243
JPINFRATEC,20100729,85.5,85.5,84,84.15,218323
JPPOWER,20100729,70,70.6,68.9,69.2,441064
JSL,20100729,105.45,106.4,104.5,105.4,51172
JSWENERGY,20100729,126,126.8,125.05,126.25,730195
JSWSTEEL,20100729,1154,1163.9,1138,1140.85,1605021
JUBILANT,20100729,353.9,356.75,339.5,355.65,302656
JUBLFOOD,20100729,338.8,340.4,333.1,336.1,150500
JUMBO,20100729,57.5,58.7,55.05,56.85,14277
JUNIORBEES,20100729,115,116.59,115,115.99,4447
JUPITER,20100729,92.5,92.75,91.15,91.4,120809
JYOTHYLAB,20100729,276,283.3,276,278.45,83658
JYOTISTRUC,20100729,158.8,161.25,156.5,157.35,356661
KABRAEXTRU,20100729,189.9,190.95,186,188.45,31283
KAJARIACER,20100729,67.15,68.55,67.15,68.35,118956
KAKATCEM,20100729,89.4,89.4,85,86,47272
KALECONSUL,20100729,117,117,113.6,113.75,81177
KALINDEE,20100729,141,144.35,141,141.8,105484
KALPATPOWR,20100729,1010.6,1010.6,996,998.55,4739
KALYANIFRG,20100729,184.8,186,177,178.2,559
KAMATHOTEL,20100729,121.5,130,120.8,122.15,5769
KANORICHEM,20100729,33.65,34.05,33.4,33.45,20325
KANSAINER,20100729,805,815,796.1,806.4,8659
KARURKCP,20100729,47.1,49,47,48.1,3267
KARURVYSYA,20100729,600,600,588,597.55,26337
KAUSHALYA,20100729,23.25,23.25,20.55,20.65,22512
KAVVERITEL,20100729,120,122.5,118.05,120.3,235276
KCP,20100729,292,302,287.1,299.5,11447
KCPSUGIND,20100729,20.4,21.35,20,20.8,238363
KEC,20100729,507.9,521,507.9,515.6,11639
KECL,20100729,80,80.45,79,79.6,5924
KEI,20100729,31.2,31.4,30.85,30.95,43626
KEMROCK,20100729,623,627.85,617.5,620.6,7605
KERNEX,20100729,130.8,134.5,127.1,130.6,416407
KESARENT,20100729,66,68,62.5,63.5,13885
KESORAMIND,20100729,297,300,290,292.05,20871
KEYCORPSER,20100729,57.25,62.85,56.9,57,130
KFA,20100729,50.8,51.9,50.2,51.3,1817216
KGL,20100729,19.45,19.75,19.2,19.35,13187260
KHAITANELE,20100729,125.6,130.5,125.6,126.95,2469
KHAITANLTD,20100729,36.45,36.45,36.45,36.45,1
KHANDSE,20100729,23.4,23.65,22.55,23.5,7317
KIL,20100729,19.55,20,19.55,19.65,2700
KINETICMOT,20100729,19.3,19.3,18.6,18.65,44459
KIRIDYES,20100729,520,528,515,519.05,13356
KIRLOSBROS,20100729,257.1,262.5,256,258.3,2343
KIRLOSIND,20100729,371.9,371.9,365.1,366.3,544
KITPLYIND,20100729,9.65,9.65,9.4,9.4,19323
KKCL,20100729,358.65,359,345.2,350.3,477
KLGSYSTEL,20100729,117.3,119.5,116.55,116.8,48497
KLRF,20100729,31.5,31.5,28.75,29.65,41429
KNRCON,20100729,169.3,169.7,166.95,168.3,12431
KOHINOOR,20100729,52.75,54.1,52.55,53.35,62243
KOLTEPATIL,20100729,58.45,60.7,57.7,59.85,148796
KOPDRUGS,20100729,12.6,13.45,12.6,13,10510
KOPRAN,20100729,38.65,38.9,38,38,94170
KOTAKBANK,20100729,767.8,770.95,761.4,764.9,783863
KOTAKGOLD,20100729,1750,1754.9,1742,1746.55,18136
KOTAKNIFTY,20100729,539,540,535,540,288
KOTAKPSUBK,20100729,400,400,397,400,540
KOTARISUG,20100729,7.2,7.4,7.15,7.3,23269
KOTHARIPET,20100729,8.35,8.35,7.95,8.2,9379
KOTHARIPRO,20100729,522.65,531,522,527.35,386
KOUTONS,20100729,315.4,320,314.1,318.25,37300
KOVAI,20100729,143.65,153,143.5,148.5,13022
KPIT,20100729,141.2,144,141,141.6,100474
KPRMILL,20100729,162.55,162.85,156.2,158.85,90179
KRBL,20100729,23.7,23.95,23.4,23.7,210272
KRISHNAENG,20100729,2.6,2.8,2.55,2.75,9290
KSBPUMPS,20100729,570,583.95,562,564.3,5251
KSCL,20100729,292.9,299,292.9,294.4,18036
KSE,20100729,218.5,224.7,218.4,218.95,1037
KSERAPRO,20100729,11.4,11.6,11.4,11.5,314773
KSK,20100729,155.5,160.8,150.95,157.3,85533
KSL,20100729,122,132.95,120,127.65,2832206
KSOILS,20100729,52.85,53.65,52.25,52.9,1744974
KTKBANK,20100729,170.6,171.4,169.3,170.9,463610
KWALITY,20100729,83,84.8,81.55,82.4,239359
LAKPRE,20100729,63.95,63.95,59.8,60,1176
LAKSHMIEFL,20100729,99.7,99.7,96.1,96.4,93392
LAKSHMIFIN,20100729,67.35,68.45,66.7,66.7,1344
LAKSHMIMIL,20100729,2600,2630,2501,2580.5,135
LAKSHVILAS,20100729,104,105,101.75,103.6,627378
LANCOIN,20100729,59.15,60.25,59.15,59.8,26788
LAOPALA,20100729,50,50.8,49.15,50.65,9646
LAXMIMACH,20100729,2070,2100,2004,2050.2,39004
LCCINFOTEC,20100729,0.7,0.8,0.7,0.7,24547
LGBBROSLTD,20100729,250,254.9,249,252.75,4010
LGBFORGE,20100729,2.95,3.05,2.9,3,44106
LIBERTSHOE,20100729,99.55,102.7,99.55,100.3,123998
LICHSGFIN,20100729,1132.5,1155,1116.25,1127.9,1553767
LIQUIDBEES,20100729,1000,1000.01,999.99,999.99,184009
LITL,20100729,65,65.65,63.7,64.45,4546818
LLOYDELENG,20100729,80.1,82.9,79.7,82.25,65204
LLOYDFIN,20100729,2,2.15,1.9,1.95,34467
LLOYDSTEEL,20100729,13.9,14.05,13.5,13.65,279125
LML,20100729,11.25,11.9,11.25,11.45,665326
LOGIXMICRO,20100729,52.5,56.9,52,52.85,431104
LOKESHMACH,20100729,48.4,48.4,46.5,47.15,6523
LOTUSEYE,20100729,18.05,18.4,17.85,17.95,133781
LPDC,20100729,5,5.3,4.85,5.15,15852
LT,20100729,1810.2,1836.55,1792,1817.95,1996576
LUMAXAUTO,20100729,42.5,43,42,42.95,13634
LUMAXIND,20100729,306.1,310,305,310,1386
LUMAXTECH,20100729,141.95,141.95,130.5,137.3,23943
LUPIN,20100729,1916.3,1944,1892.1,1902.3,625591
LYKALABS,20100729,29.5,29.8,29.25,29.4,10949
M&M,20100729,646,652.2,636.65,643.9,1083336
M&MFIN,20100729,534,556,518.25,551.85,115389
MADHAV,20100729,30.05,32.05,30.05,31.5,4487
MADHUCON,20100729,155.1,157.75,153,155.05,34237
MADRASCEM,20100729,100.25,101.75,100.25,100.4,33759
MADRASFERT,20100729,17.6,17.6,17,17.2,35584
MAGMA,20100729,380.5,399.7,372,391.8,360771
MAGNUM,20100729,12.2,12.4,12.05,12.15,80234
MAHABANK,20100729,63.65,64.8,63.3,64.3,432384
MAHINDFORG,20100729,105.8,105.8,102.5,102.8,46568
MAHINDUGIN,20100729,70.8,71.35,69.1,69.75,78168
MAHLIFE,20100729,470.5,484,463,472.1,27282
MAHSCOOTER,20100729,385,390,384.6,388.4,2327
MAHSEAMLES,20100729,391.45,396.9,386.25,391.85,17371
MALUPAPER,20100729,18.25,18.25,15.8,15.8,2415
MALWACOTT,20100729,49.8,49.85,47.4,48.7,17096
MANAKSIA,20100729,105.1,106.15,103.6,104.8,37536
MANALIPETC,20100729,11.05,11.05,10.65,10.75,112120
MANALU,20100729,65,66,61.1,63.7,40580
MANAPPURAM,20100729,91.5,94.95,90.75,93.05,678744
MANDHANA,20100729,162.95,164.5,158.05,160.45,43836
MANGALAM,20100729,16.5,16.75,16.35,16.35,8608
MANGCHEFER,20100729,33.5,33.6,33.1,33.2,174629
MANGLMCEM,20100729,163,164.8,158.5,162.3,50285
MANGTIMBER,20100729,33.6,33.6,32,32.25,4708
MANINDS,20100729,78.85,79.5,77.75,78.75,45136
MANINFRA,20100729,290,290,284,285.2,14520
MANJEERA,20100729,71.3,91.85,71.3,87.8,627
MANUGRAPH,20100729,50,50,48.75,48.8,6564
MARALOVER,20100729,18.8,18.8,17.4,17.65,262016
MARG,20100729,183,183,176.1,177.1,18499
MARICO,20100729,127.95,131.85,125,125.35,2504301
MARKSANS,20100729,4,4.55,4,4.25,1731153
MARUTI,20100729,1205,1214.45,1190.1,1197.75,1600687
MASTEK,20100729,259,271.8,255.4,264.05,176041
MAWANASUG,20100729,24,24.95,24,24.75,5118
MAX,20100729,153.1,156.3,152.2,153.9,158895
MAXWELL,20100729,23.3,24,23.1,23.25,67710
MAYTASINFR,20100729,205.5,210,203.5,205.9,322271
MBECL,20100729,300.05,304.75,298,303.5,24443
MBLINFRA,20100729,244.8,244.8,240,240.8,15069
MCDHOLDING,20100729,125,150.45,123.8,150.45,3195761
MCDOWELL-N,20100729,1414,1449,1401.3,1442.25,290366
MCLEODRUSS,20100729,224.7,229.4,224,226.95,777067
MEGASOFT,20100729,24.1,26.75,24.1,26.15,37769
MEGH,20100729,16.9,17.05,16.8,16.85,122781
MELSTAR,20100729,10.15,12.4,10.1,12.1,82366
MERCK,20100729,728.75,747.7,710.35,722.6,14450
MHRIL,20100729,499,510,486,492.65,58518
MIC,20100729,38.5,38.7,38.15,38.35,137491
MICROTECH,20100729,195.25,195.25,187.85,188.7,26216
MID-DAY,20100729,32.5,33.65,31.3,31.85,186195
MINDAIND,20100729,275,279,270.75,277.8,895
MINDTREE,20100729,535,540,530.35,532.05,10478
MIRCELECTR,20100729,26.4,28.1,26.4,27.8,611207
MIRZAINT,20100729,15.1,15.45,15,15.2,113650
MLL,20100729,46.5,46.75,45.7,45.8,822810
MMFL,20100729,96.95,100.35,95.3,97.7,118704
MMTC,20100729,1589,1934.8,1579,1841.8,636802
MONNETISPA,20100729,452.4,455.85,450,452.8,17367
MONSANTO,20100729,1666,1739,1666,1702.65,49061
MORARJETEX,20100729,23.65,23.65,22.15,22.55,2459
MOREPENLAB,20100729,7.8,7.8,7.2,7.25,136835
MOSERBAER,20100729,64.75,65,63.2,63.45,658100
MOTHERSUMI,20100729,168,170.8,164.55,169.1,95066
MOTILALOFS,20100729,165.5,166,164,165.1,7844
MOTOGENFIN,20100729,40.4,40.5,40.05,40.05,2746
MPHASIS,20100729,604.65,614.95,593.9,599.25,337427
MPSLTD,20100729,58.15,58.15,57.25,57.7,4900
MRF,20100729,7405,7475,7300,7315.95,6644
MRO-TEK,20100729,33.05,35.25,32,33,126321
MRPL,20100729,76.65,76.85,74.1,75.4,837366
MSKPROJ,20100729,164,172.4,162.15,166.7,208986
MSPL,20100729,39,40.45,39,39.85,29306
MTNL,20100729,69,69,65.8,67.1,3488485
MUDRA,20100729,45.45,45.85,44.4,45.25,377703
MUKANDENGG,20100729,54,54.4,53.05,53.6,7195
MUKANDLTD,20100729,67.5,68.15,65.2,65.6,84662
MUKTAARTS,20100729,50,51.9,49,49.2,5120
MUNDRAPORT,20100729,719,727,718,721.25,117118
MUNJALAU,20100729,126,126.25,121.7,123.75,6195
MUNJALSHOW,20100729,63.8,63.8,61.5,62.15,49256
MURLIIND,20100729,89.35,90.45,87.6,90.05,95091
MURUDCERA,20100729,34.25,36,34.25,34.55,6301
MVL,20100729,71.8,72.4,70.05,70.7,80187
MVLIND,20100729,24.7,25.45,24.65,25,1521
MYSOREBANK,20100729,698,716,685,693.55,13283
NAGARCONST,20100729,178.3,179.75,174.1,175.2,808996
NAGARFERT,20100729,31.25,31.25,30.65,30.8,3751310
NAGREEKCAP,20100729,36.05,38,33.3,36.5,13629
NAGREEKEXP,20100729,27.3,28.2,27.3,27.35,9910
NAHARCAP,20100729,83,85.75,82.55,82.7,5491
NAHARINDUS,20100729,66.4,72,60.05,71.2,19023
NAHARINVST,20100729,27,31,27,28.4,219796
NAHARSPING,20100729,115,115,110,111.1,118383
NANDAN,20100729,2,2.1,2,2.1,457358
NATCOPHARM,20100729,196.05,199.4,196.05,197.15,13381
NATIONALUM,20100729,430,434,411.3,417,563291
NATNLSTEEL,20100729,28.5,30.15,28.5,29.65,20370
NAUKRI,20100729,898,927.95,898,914.15,30251
NAVINFLUOR,20100729,284,287,281.2,284.05,7066
NAVNETPUBL,20100729,52,52,50.7,50.9,54818
NBVENTURES,20100729,403.3,407.9,398,399.75,18523
NCLIND,20100729,34.55,35,34.25,34.3,16796
NDTV,20100729,105.1,106,103.55,104.2,41001
NECLIFE,20100729,35.5,36.2,35.5,35.7,80949
NELCAST,20100729,74.65,75.65,74.05,74.25,8497
NELCO,20100729,116,116.4,113.2,113.75,70131
NEOCURE,20100729,4.05,4.1,3.85,4.05,6066
NEPCMICON,20100729,7,7.25,7,7.1,26520
NESCO,20100729,669,674.9,641,645.65,6828
NESTLEIND,20100729,3027.55,3027.55,2950,2965.5,5144
NETWORK18,20100729,141.6,142.95,139.05,140.6,128094
NEULANDLAB,20100729,106.95,106.95,99,99.65,11939
NEYVELILIG,20100729,158,163,155.05,156.45,398092
NFL,20100729,116.6,118.5,115,116,273070
NHPC,20100729,31.65,32.3,31.65,32,9236563
NICCO,20100729,5.85,6,5.85,5.9,16365
NIFTYBEES,20100729,543.8,546,540.66,544.11,52832
NIITLTD,20100729,66.4,67,65.15,65.55,472631
NIITTECH,20100729,185,189,181.5,182.15,116492
NILKAMAL,20100729,302.5,332,302.5,323.3,172734
NIPPOBATRY,20100729,447.1,458,441,455.4,1875
NIRMA,20100729,203.9,206.1,201.05,202.85,46798
NISSAN,20100729,38.2,38.75,37.5,38.05,110678
NITCO,20100729,55.9,58.5,54.1,57.75,353941
NITESHEST,20100729,39,39.3,38.5,38.8,49201
NITINFIRE,20100729,344,360.55,343.85,356.95,11645
NITINSPIN,20100729,9.3,9.35,9.05,9.2,48085
NMDC,20100729,262,262.9,261,261.1,176053
NOCIL,20100729,22,22,21.5,21.6,229228
NOIDATOLL,20100729,31.8,31.85,31.05,31.25,2591792
NOL,20100729,57.7,57.7,52.7,56,337
NORBTEAEXP,20100729,11.25,11.75,11.25,11.55,2873
NORTHGATE,20100729,15.5,15.5,15.15,15.4,63516
NOVOPANIND,20100729,35.05,36.9,35,36,1570
NRBBEARING,20100729,110,111.8,107.2,107.75,182755
NRC,20100729,9.6,9.75,9.6,9.6,4259
NSIL,20100729,1010.3,1031.8,1002.5,1002.5,254
NTPC,20100729,200,200.75,198.5,199.5,2007185
NUCENT,20100729,2,2.2,2,2.2,700
NUCHEM,20100729,8.85,9.05,8.75,8.8,4493
NUCLEUS,20100729,137.25,140,136.15,137.2,25879
NUMERICPW,20100729,354,360,351.15,357.35,1056
NUTEK,20100729,33,34.45,32.5,33,28374
OCL,20100729,130.5,131.7,129.55,130.5,10630
OFSS,20100729,2112.4,2129.9,2075.1,2086.75,33520
OIL,20100729,1360,1384.7,1352.1,1378.6,64067
OILCOUNTUB,20100729,109.95,110,108.6,108.7,17630
OISL,20100729,60.1,64.9,60.1,62.5,162317
OMAXAUTO,20100729,55.95,55.95,54.55,54.85,14447
OMAXE,20100729,111.35,111.85,108.2,110.3,252999
OMNITECH,20100729,194,200.5,191,196.05,283885
ONGC,20100729,1245.4,1266.1,1220,1246.55,2557336
ONMOBILE,20100729,280,282.45,272.25,273.05,321709
ONWARDTEC,20100729,45.9,47.95,44.8,46.4,28952
OPTOCIRCUI,20100729,257.25,257.25,254,255.65,128524
ORBITCORP,20100729,130.35,131.2,127.6,128.55,1076626
ORCHIDCHEM,20100729,183.5,190.35,179.65,188,1800638
ORIENTABRA,20100729,32.5,33.75,32.5,33.55,35684
ORIENTALTL,20100729,13.5,13.7,13.05,13.3,14239
ORIENTBANK,20100729,361.1,386.25,357.1,378.15,2384290
ORIENTCERA,20100729,80.2,90,80.2,89.5,43186
ORIENTHOT,20100729,330,334.3,325.1,330.9,869
ORIENTLTD,20100729,106,107,106,107,54
ORIENTPPR,20100729,53.25,53.5,52.5,52.6,95593
OUDHSUG,20100729,38.55,38.6,37.15,37.45,19768
PAEL,20100729,45.3,45.3,43.2,44.1,3636
PAGEIND,20100729,1049.95,1054.95,1035,1047.35,679
PANACEABIO,20100729,185,189.9,182,188.25,315340
PANASONIC,20100729,178,194.45,177.25,193.15,17403
PANCARBON,20100729,159,174.9,159,159,2483
PANORAMUNI,20100729,23.7,23.7,23,23.1,36829
PANTALOONR,20100729,450.1,457.8,449.1,455.7,269074
PAPERPROD,20100729,63.9,64.65,63.6,64.05,15933
PARABDRUGS,20100729,57.3,57.3,56.05,56.8,110917
PARACABLES,20100729,10.45,10.5,10.3,10.35,27701
PARAL,20100729,291,295.45,290.3,294.15,1109
PAREKHPLAT,20100729,6.25,6.25,5.6,5.85,10153
PARSVNATH,20100729,126.5,129.95,125.75,129.4,178824
PATELENG,20100729,421.85,421.85,412,416.7,84287
PATINTLOG,20100729,39,40.6,39,39.55,16422
PATNI,20100729,477,477,458,469.75,1719818
PATSPINLTD,20100729,13.5,13.95,13.25,13.75,20581
PBAINFRA,20100729,76.7,80.75,76.25,80.2,35906
PDUMJEIND,20100729,30.55,30.65,30.55,30.65,19230
PDUMJEPULP,20100729,27.35,27.45,26,26,43541
PEACOCKIND,20100729,2.4,3,2.4,2.95,1107
PEARLPOLY,20100729,19,19.25,18.3,19,10509
PENINLAND,20100729,69,70.3,68.3,69.1,62596
PEPL,20100729,4.8,4.95,4.65,4.7,7868
PERIATEA,20100729,151.9,152,147.9,148.25,1715
PERSISTENT,20100729,462.1,466.8,456,459.35,76036
PETRONENGG,20100729,440.25,449,436,438.45,2884
PETRONET,20100729,85.9,96,85.15,94.9,21185072
PFC,20100729,320,320.4,314.1,315.25,589193
PFIZER,20100729,1199.95,1199.95,1149.1,1178.6,11413
PFOCUS,20100729,344,351,342.1,345.05,10024
PGHH,20100729,2150,2220,2150,2201.35,16243
PHILIPCARB,20100729,195.8,196.6,192.5,194.35,35744
PHOENIXLTD,20100729,223,227.25,221,224.55,27148
PIDILITIND,20100729,134,136.5,132.35,135.9,48984
PIONDIST,20100729,63.7,66.4,63.5,64.95,48375
PIONEEREMB,20100729,30.75,31.1,29.25,29.55,133485
PIPAVAVYD,20100729,97.35,99,96.6,98.5,600374
PIRGLASS,20100729,111,117,111,114,1786955
PIRHEALTH,20100729,480.15,491,480.15,486.45,854578
PIRLIFE,20100729,149.25,154,149.25,152,5194
PITTILAM,20100729,42.9,42.9,41.55,41.65,798
PLASTIBLEN,20100729,200.1,204.35,194.1,194.5,17247
PLETHICO,20100729,380.25,388.45,375.1,377.8,3190
PNB,20100729,1069.95,1069.95,1050.15,1056.65,200250
PNBGILTS,20100729,24.9,25,24.6,24.7,51942
PNC,20100729,28.1,28.1,27.4,27.5,5814
POCHIRAJU,20100729,25.5,25.5,24.1,24.35,230053
POLARIND,20100729,6.15,6.3,6,6.1,3196
POLARIS,20100729,180,180.7,174.5,175.35,1150886
POLYPLEX,20100729,303,314.4,299.3,308.85,30329
PONNIERODE,20100729,103.4,106.8,103,103.3,2581
POWERGRID,20100729,100.2,101.95,99.75,100.35,1300929
PPAP,20100729,96,97.5,95.1,97.1,4320
PRADIP,20100729,87.8,89,84.75,85.15,42899
PRAENG,20100729,32.35,32.45,31.15,31.35,161970
PRAJIND,20100729,78.25,78.85,76.7,77,1284101
PRAKASH,20100729,175.05,175.6,171,173.15,208535
PRATIBHA,20100729,415.1,431,415.1,424.7,169866
PRECOT,20100729,225.5,240,218,235.05,20868
PRECWIRE,20100729,124,124.9,122.6,124.5,11792
PREMIER,20100729,123.4,123.4,118,119.5,32142
PRETAILDVR,20100729,340.2,355,340.2,354.95,4306
PRICOL,20100729,27.75,28.5,27.6,27.95,148921
PRIMESECU,20100729,36,36.2,34.2,34.75,22478
PRISMCEM,20100729,50.05,50.85,49.85,50.55,970912
PRITHVI,20100729,53.6,54,52.75,53.05,39123
PROVOGUE,20100729,56,58.4,54.95,58.05,441943
PSL,20100729,132.25,136.25,132.25,134.85,68135
PSUBNKBEES,20100729,388,393.8,386,390.33,297
PTC,20100729,110.5,112.4,110.15,110.6,427987
PTL,20100729,35.6,35.6,34.05,34.1,3682
PUNJABCHEM,20100729,141.6,144.95,141.5,142.35,1396
PUNJLLOYD,20100729,128.8,129.25,127.05,127.65,2195373
PURVA,20100729,111,113.5,110,110.45,47103
PVP,20100729,16.15,16.35,15.5,16.35,218732
PVR,20100729,155.6,156.35,150.7,151.45,27529
QGOLDHALF,20100729,870,873,866,868.15,1165
QNIFTY,20100729,539.2,541.1,539.2,541.1,19
QUINTEGRA,20100729,11.6,11.8,11.1,11.55,10547
RADAAN,20100729,2.8,2.9,2.8,2.8,6008
RADICO,20100729,128.35,132.45,128.35,130,44706
RAINBOWPAP,20100729,213,215.65,212.05,215.6,1417
RAINCOM,20100729,140.1,141,140,140.15,30503
RAJESHEXPO,20100729,87.8,89,87.1,88.45,580013
RAJOIL,20100729,44.1,48.95,44.1,47.55,61185
RAJRAYON,20100729,12.2,12.65,11.15,11.3,26401
RAJSREESUG,20100729,66.3,68.35,65.4,65.55,14271
RAJTV,20100729,56.15,56.5,55.45,55.95,11866
RAJVIR,20100729,134,134.05,134,134.05,135
RALLIS,20100729,1325,1365,1325,1342.25,42213
RAMANEWS,20100729,17.2,17.3,16.8,16.85,22374
RAMCOIND,20100729,70,70.35,68.75,69.95,65683
RAMCOSYS,20100729,114.55,117.7,113.2,114.3,4392
RAMSARUP,20100729,105,106.3,103.1,104.1,325978
RANASUG,20100729,11.25,11.3,11.1,11.15,286884
RANBAXY,20100729,445.15,446.95,441,441.95,436068
RANEENGINE,20100729,319,319,270,274.75,5390
RANEHOLDIN,20100729,233,233,226.1,228.5,4848
RATNAMANI,20100729,129.9,132.6,124.55,126.05,99140
RAYMOND,20100729,229.8,231.8,222.7,223.8,83943
RBL,20100729,103.2,112,103.2,109.4,1569
RCF,20100729,80,85.9,80,84.5,627428
RCOM,20100729,185.35,187.45,181.1,181.75,5285577
RECLTD,20100729,304,308.7,301.8,303.65,1048313
REDINGTON,20100729,378.25,388,378.25,384.45,43116
REFEX,20100729,26.75,26.75,25.25,25.8,69169
REGENCERAM,20100729,9,9,8.7,8.7,2506
REIAGROLTD,20100729,27.9,28.8,27.75,28.05,1519256
REISIXTEN,20100729,63,65.5,61.6,62.1,9052
RELBANK,20100729,970,975,938.5,960,198
RELCAPITAL,20100729,789.5,792,780.3,782.6,750230
RELGOLD,20100729,1693,1705,1691.25,1699.7,8450
RELIANCE,20100729,1028.5,1028.5,1008,1010.15,10579193
RELIGARE,20100729,414,421.2,414,419.65,44550
RELIGAREGO,20100729,1763,1794.95,1763,1788.35,846
RELINFRA,20100729,1144.5,1153.75,1127.7,1130.65,1244550
RELMEDIA,20100729,209,211,205.7,206.55,269192
RENUKA,20100729,64.5,64.7,62.95,63.2,6949136
REPRO,20100729,103.9,104.75,102.2,103.8,10579
RESURGERE,20100729,138.8,139.4,131.5,132.3,1357185
REVATHI,20100729,620,620,612,612,34
RICOAUTO,20100729,26.3,26.8,25.95,26.05,112562
RIIL,20100729,888,888,861.7,867.3,177302
RJL,20100729,79.5,79.5,73.5,76.95,28270
RKFORGE,20100729,121.1,125.5,121.1,122.05,428
RMCL,20100729,14.5,14.65,14.15,14.35,16198
RMEDIA,20100729,67,67.85,64,65.2,21774
RML,20100729,125,125.3,121,122.45,19033
RNRL,20100729,43.2,43.4,41.85,42.1,5905091
ROHITFERRO,20100729,48.9,49.9,48.3,48.65,188548
ROHLTD,20100729,78.45,80,77.1,77.4,32079
ROLTA,20100729,172,172.75,167.8,168.55,789860
ROMAN,20100729,54.6,55,52.55,52.75,28358
RPGLIFE,20100729,99.1,100.8,97.3,97.85,73737
RPOWER,20100729,171,171.75,167.8,168.5,2509182
RSSOFTWARE,20100729,44.8,46,43.65,44.05,22201
RSWM,20100729,133.4,134.65,131.5,131.85,22370
RSYSTEMS,20100729,101.25,101.5,100.15,100.35,2570
RUBYMILLS,20100729,1100,1120,1090.15,1102.1,318
RUCHINFRA,20100729,37,37,35.85,36.25,101281
RUCHIRA,20100729,13.7,13.7,13.7,13.7,6706
RUCHISOYA,20100729,104.55,104.75,100.1,101,651359
SABERORGAN,20100729,79,79.95,73.3,74.3,301436
SABTN,20100729,31.4,32.8,31.4,32.5,2858
SADBHAV,20100729,1356,1357.05,1312,1340,6189
SAGCEM,20100729,148.25,148.3,144.5,144.5,568
SAHPETRO,20100729,22.6,22.6,21.5,21.75,700
SAIL,20100729,207.45,207.45,201.1,205.1,3977623
SAKHTISUG,20100729,55.5,55.5,53.2,53.95,289534
SAKSOFT,20100729,55,55,53.4,55,170
SAKUMA,20100729,15.25,15.4,15.15,15.4,2009
SALORAINTL,20100729,46.65,48.25,46.55,47.95,993
SALSTEEL,20100729,11.4,11.4,10.25,10.35,101262
SAMBHAAV,20100729,3.3,3.3,2.95,2.95,12005
SAMRUDDHI,20100729,485,486.9,471.25,480.15,110795
SAMTEL,20100729,16.55,16.7,16.3,16.4,30615
SANDESH,20100729,238,240.05,234,238.95,3377
SANGAMIND,20100729,37.4,38.8,37.15,38,24137
SANGHIIND,20100729,25.1,25.1,24.35,24.9,14487
SANGHIPOLY,20100729,2.9,3.1,2.9,3.05,13790
SANGHVIMOV,20100729,168.75,175,168.75,172.5,7590
SANWARIA,20100729,51.5,53.7,51.5,52.9,556572
SARDAEN,20100729,259,263.4,256,257.55,19675
SAREGAMA,20100729,74.2,75.15,74.1,74.25,3084
SARLAPOLY,20100729,105.75,106.05,103.75,105,4863
SASKEN,20100729,203,206.5,197.5,199.7,72855
SATHAISPAT,20100729,45.9,46,44.1,44.2,33043
SATYAMCOMP,20100729,88,89.7,86.65,87.45,3131670
SAVERA,20100729,55.05,59.8,55,55.5,788
SB&TINTL,20100729,10.5,10.85,10.5,10.55,3450
SBBJ,20100729,476,476.6,470.9,472.4,6164
SBIGETS,20100729,1780,1789.8,1773,1776.15,6541
SBIN,20100729,2462,2482.8,2436.1,2473.05,1580023
SBT,20100729,630,633.9,625,626.7,3863
SCI,20100729,157,162.4,155.65,160.8,233051
SEAMECLTD,20100729,142.05,147,139.8,144.8,44394
SEINVEST,20100729,55.7,59.3,55.4,57.15,1062790
SELAN,20100729,366,369,350.1,356.85,60796
SELMCL,20100729,46.6,46.7,45.2,46.1,2911521
SESAGOA,20100729,370.4,373.5,365,369.5,2938143
SESHAPAPER,20100729,196.05,203.7,196.05,200.7,1655
SEZALGLASS,20100729,78,81.5,77.4,80.45,33538
SGFL,20100729,9,9,8.35,8.35,3035
SGJHL,20100729,150,155.45,147.45,154.55,755133
SGL,20100729,7.8,8.45,7.75,7.75,4000
SHAHALLOYS,20100729,20.6,22,20.5,21.35,10880
SHALPAINTS,20100729,373.55,378.25,363.25,366.8,1583
SHANTIGEAR,20100729,45.1,45.85,44.55,44.85,111521
SHARIABEES,20100729,125,125,125,125,55
SHARRESLTD,20100729,90.5,90.5,88.6,89.45,2112
SHASUNCHEM,20100729,82.9,83.45,80.05,81.05,72292
SHILPAMED,20100729,329,336.95,326.1,329.4,30390
SHIV-VANI,20100729,435.2,446.05,435.2,443.85,96852
SHIVAMAUTO,20100729,123,125,123,124.35,2950
SHIVTEX,20100729,33.5,33.65,32.65,33.35,5682
SHLAKSHMI,20100729,152,152,147.1,148.3,8895
SHOPERSTOP,20100729,615,647,610,625.85,202379
SHPRE,20100729,13.35,13.4,13.1,13.15,17340
SHREEASHTA,20100729,17.1,17.4,17,17.1,9978240
SHREECEM,20100729,1830,1830,1795.2,1800.85,9966
SHREERAMA,20100729,4.75,4.9,4.75,4.8,3610
SHRENUJ,20100729,54.95,56.5,53.7,56,79695
SHREYANIND,20100729,34.6,34.6,34,34.05,500
SHREYAS,20100729,33,33.6,33,33.45,775
SHRIRAMCIT,20100729,539.9,539.9,508,515.2,226
SHRIRAMEPC,20100729,266.55,269.9,262,263.2,8681
SHYAMTEL,20100729,62.55,64.1,62.3,62.65,18469
SICAGEN,20100729,17.7,17.7,17.2,17.55,19317
SICAL,20100729,74.2,74.2,72.3,72.65,40144
SIEMENS,20100729,725,725.5,718.25,721.05,425163
SIL,20100729,46.95,47.2,45.3,46.25,5108
SILINV,20100729,103,104,101.8,103.55,7932
SIMBHSUGAR,20100729,40.95,41,40,40.35,27926
SIMPLEX,20100729,275.1,286,275.05,280.05,76
SIMPLEXINF,20100729,478,489,478,482.6,2090
SINTEX,20100729,372.8,383.65,368.5,376.85,714884
SIRPAPER,20100729,58.95,58.95,58.3,58.7,2922
SITASHREE,20100729,8.5,8.5,8.3,8.3,13972
SIYSIL,20100729,312.7,319.95,311.95,315,30545
SJVN,20100729,23.95,24.05,23.85,24,295193
SKFINDIA,20100729,519.75,534,519.75,526.85,40690
SKMEGGPROD,20100729,16.25,16.9,16.2,16.55,105163
SKUMARSYNF,20100729,81.8,82.5,79.4,81.85,1245801
SMARTLINK,20100729,50.75,52,50.7,51.15,3813
SMPL,20100729,19.25,19.9,19.05,19.2,743248
SMSPHARMA,20100729,181.05,184.3,180.05,181,2883
SOBHA,20100729,344.9,346.6,330.15,331.75,583072
SOLARINDS,20100729,429.5,429.5,415,419,649
SOLEMS,20100729,62.15,66,62.15,66,7995
SOMANYCERA,20100729,243.1,253.6,243.1,244.7,1536
SOMATEX,20100729,10,10,9.45,9.55,48081
SONASTEER,20100729,20.1,20.75,20.1,20.45,294587
SONATSOFTW,20100729,50,50.45,49.1,49.4,126993
SOTL,20100729,536.1,540.25,515.1,526.3,8533
SOUTHBANK,20100729,187,191.8,183.5,190.45,720409
SPARC,20100729,97.75,99.4,96.5,97.4,925213
SPECTACLE,20100729,135.95,136.5,134.6,135.4,364811
SPENTEX,20100729,15.3,15.55,15.15,15.45,41152
SPIC,20100729,20.9,20.9,19.9,20.05,33406
SPICEMOBIL,20100729,70,77,70,76.05,761887
SPLIL,20100729,9.95,9.95,9.4,9.45,7850
SPMLINFRA,20100729,194,204.75,192.95,198.5,5011
SREINFRA,20100729,84.4,86.4,83.45,85.55,712985
SRF,20100729,240.5,244,240,240.85,86228
SRGINFOTEC,20100729,0.7,0.75,0.65,0.75,33440
SRHHLINDST,20100729,4.15,4.7,4.15,4.65,18783
SRHHYPOLTD,20100729,33,33,32.95,32.95,1331
SRTRANSFIN,20100729,665.1,665.1,632.5,649.7,145885
SSWL,20100729,214,224.9,209.1,215.65,225911
STAR,20100729,426.4,428,414.5,420.4,98278
STARPAPER,20100729,39.9,39.9,38.65,39,21335
STCINDIA,20100729,415,425,415,416.6,244208
STEELTUBES,20100729,2.4,2.55,2.4,2.4,13948
STER,20100729,175.75,179.25,174.45,178.65,6983819
STERLINBIO,20100729,109.4,110.5,105.5,108.85,240579
STERTOOLS,20100729,117.4,120.55,117.4,118.55,1496
STOREONE,20100729,29.6,30.5,29.6,30.2,14466
STRTECH,20100729,105.15,109.3,104.15,105.9,447236
SUBEX,20100729,54,54.6,50.1,50.7,1589564
SUBROS,20100729,48.75,48.75,47.5,47.65,78313
SUDARSCHEM,20100729,598,606.7,596,601.15,396
SUJANATOW,20100729,54,54,52.9,53.25,142765
SUJANAUNI,20100729,11.3,11.3,10.95,11,38775
SUNCLAYTON,20100729,172,180.95,160.5,171,755
SUNDARAM,20100729,47.2,48.25,46.3,46.35,19984
SUNDARMFIN,20100729,522,528,518,522.3,24069
SUNDRMBRAK,20100729,217,223,213.2,215.35,680
SUNDRMFAST,20100729,50.5,51.65,49.55,49.7,46810
SUNFLAG,20100729,32.35,32.35,31.45,32.1,194881
SUNILHITEC,20100729,199.1,200,194.2,195.4,36266
SUNPHARMA,20100729,1810,1840,1764.7,1779.75,354091
SUNTECK,20100729,636.45,640,630,632.15,42108
SUNTV,20100729,465.1,468.5,451.05,455.7,291877
SUPER,20100729,317.7,318.05,305.65,307.4,1097
SUPERSPIN,20100729,16.95,17.7,16.1,17.1,133367
SUPPETRO,20100729,51.15,53.5,51.15,53.15,37110
SUPRAJIT,20100729,18.45,18.7,18,18.5,12570
SUPREMEIND,20100729,603,604,597,601.05,9117
SUPREMEINF,20100729,265.15,291.3,265.15,279.45,260766
SUPREMETEX,20100729,13,13,13,13,139
SURAJDIAMN,20100729,53.95,55.5,53.95,54.5,29251
SURANACORP,20100729,87,87,80.1,81.9,356
SURANAIND,20100729,290,298,290,295,5716
SURANAT&P,20100729,52.25,53.5,51.5,53.1,37795
SURYAJYOTI,20100729,31.1,32.5,30.5,30.75,7480
SURYALAXMI,20100729,101.85,101.85,91,98.35,15726
SURYAPHARM,20100729,185.2,186.95,184.1,185.55,14741
SURYAROSNI,20100729,92.35,93.4,91.1,92.45,83000
SUTLEJTEX,20100729,181,191.9,181,188.1,18763
SUVEN,20100729,28.2,28.55,28,28.15,105714
SUZLON,20100729,58.2,58.6,56.2,56.35,14158006
SWARAJENG,20100729,425,425,413,420.1,8152
SWARAJMAZD,20100729,318.8,320.8,289.5,304.95,98480
SYNCOM,20100729,42.25,43.95,42.25,42.6,109695
SYNDIBANK,20100729,101.4,103.2,99.5,102.55,1229929
TAINWALCHM,20100729,16.55,16.9,16.2,16.6,697
TAJGVK,20100729,160.4,163,160.4,162.15,23005
TAKE,20100729,30.3,30.7,30.05,30.1,50815
TALBROAUTO,20100729,73.4,73.4,70.05,71.35,4793
TALWALKARS,20100729,167.25,169.7,165.1,166.75,53372
TANFACIND,20100729,28.6,29.85,28.6,29.2,14
TANLA,20100729,33.9,33.9,31.5,31.65,1173323
TANTIACONS,20100729,88.45,89.05,88,88.45,7042
TARAPUR,20100729,36.5,36.6,36,36.25,138911
TATACHEM,20100729,329.9,331,319.2,322.05,1072875
TATACOFFEE,20100729,441,442,429,431.3,56231
TATACOMM,20100729,280,280,269.1,270.4,424610
TATAELXSI,20100729,258.85,263,255,256.05,58875
TATAGLOBAL,20100729,112.5,121.7,112.5,116.6,2359134
TATAINVEST,20100729,496,503.5,492.1,493.6,8142
TATAMETALI,20100729,142,145.4,139.45,143.75,167781
TATAMOTORS,20100729,856.1,869.25,845.4,866.7,3581832
TATAMTRDVR,20100729,608,616,606,610.25,122219
TATAPOWER,20100729,1339.8,1342.8,1322.1,1329.35,543803
TATASPONGE,20100729,316,325,313,317,26386
TATASTEEL,20100729,531,536.5,527.4,533.1,4028848
TCI,20100729,131.6,135,131.6,132.15,43850
TCIFINANCE,20100729,48.2,48.2,46.5,48.2,74431
TCS,20100729,855,855,849,850,2665952
TECHM,20100729,717.7,721.9,700.15,702.65,229540
TECHNOFAB,20100729,286,289.6,282,283.65,41269
TELEDATAIT,20100729,2.1,2.15,2.05,2.05,868132
TEXMACOLTD,20100729,136.5,136.9,134.2,135.95,92364
TEXMOPIPES,20100729,47.75,47.75,45.25,45.5,22548
TFCILTD,20100729,33.1,34.5,32.6,33.35,379271
TFL,20100729,24,24,22.05,23.15,1204
THANGAMAYL,20100729,118.65,118.65,116.7,117.25,39739
THEMISMED,20100729,259.8,259.8,247,247.5,563
THERMAX,20100729,706.65,761.9,706.65,746,50101
THINKSOFT,20100729,147.95,148.65,144,144.7,127947
THIRUSUGAR,20100729,154,157,150.25,156.75,50985
THOMASCOOK,20100729,67,67.8,66.55,66.9,160592
TI,20100729,190.7,195.95,188.1,189.3,31017
TIDEWATER,20100729,6370,6460,6235.5,6350.1,2335
TIIL,20100729,65.05,72.1,65,68.4,133817
TIL,20100729,543,563.4,543,550.5,33645
TIMESGTY,20100729,84.35,84.35,84.35,84.35,557
TIMETECHNO,20100729,51.95,55.25,51.2,51.85,4105710
TIMKEN,20100729,140,140.4,133.1,134.9,61627
TINPLATE,20100729,78.7,79.3,78,78.55,69980
TIPSINDLTD,20100729,43,45,42.3,44.05,11484
TIRUMALCHM,20100729,125.5,136,125.5,127.85,13002
TITAN,20100729,2830,2847.9,2802.6,2812.55,62358
TNPETRO,20100729,22.2,22.45,22,22.05,33298
TNPL,20100729,120,122.9,119.25,121.5,275428
TNTELE,20100729,10.1,10.75,10.1,10.5,3591
TODAYS,20100729,14.85,14.85,14.3,14.35,11933
TOKYOPLAST,20100729,13.65,16.2,13.2,16.2,162954
TORNTPHARM,20100729,563.8,563.8,550.35,557.4,6664
TORNTPOWER,20100729,338,346.8,336.1,344.5,145100
TREADS,20100729,9,9,8.8,8.95,21778
TRENT,20100729,915,935.95,906,915.3,14662
TRF,20100729,842,842,822.2,825.05,4523
TRICOM,20100729,19.6,20.1,19.2,19.6,92453
TRIGYN,20100729,19.7,19.75,19.2,19.35,5551
TRIL,20100729,415,418.45,402.1,403.95,22635
TRIVENI,20100729,101.95,103.05,101,102.45,277183
TTKHEALTH,20100729,381.5,398.9,381.5,386.7,2120
TTKPRESTIG,20100729,985,995.6,930.1,955.15,39214
TTL,20100729,29.2,31.6,29.2,31.05,112428
TTML,20100729,21.35,23.15,21.15,22.8,12835068
TUBEINVEST,20100729,125.95,128.4,121.2,122.9,167610
TULIP,20100729,189.75,189.75,184,184.75,310832
TULSI,20100729,50,51.8,49.65,50.65,749667
TULSYAN,20100729,83.15,84.1,82.1,84,951
TV-18,20100729,77.1,78.25,76.65,77.6,1180073
TVSELECT,20100729,27.4,27.4,26.2,26.7,2696
TVSMOTOR,20100729,132.65,137.85,132.25,136.45,2018244
TVSSRICHAK,20100729,284,288.7,283,283,2791
TVTODAY,20100729,92.6,92.6,90.55,91.45,12847
TWILITAKA,20100729,179.8,181.25,176,176.7,51560
TWL,20100729,390,406.55,387,400.35,111343
UBENGG,20100729,207.25,212.45,205,207.85,116540
UBHOLDINGS,20100729,254.3,278.2,254.3,272.9,2089955
UBL,20100729,315.7,325,302.1,316.15,1136887
UCALFUEL,20100729,88,88.9,85.6,86.05,25790
UCOBANK,20100729,90,92.85,89.15,92.25,4305044
UFLEX,20100729,128.9,132.5,128.05,131.45,1401611
ULTRACEMCO,20100729,860,880,841.95,869.8,568193
UMESLTD,20100729,39,45.4,38.2,45.4,312464
UNICHEMLAB,20100729,450.3,454.9,444,446.8,10600
UNIENTER,20100729,35.35,35.35,33.55,33.85,1329
UNIONBANK,20100729,321,321,313.05,315.4,502733
UNIPHOS,20100729,182,182.9,178.4,179.1,1579386
UNIPLY,20100729,13.6,14.25,13.6,14,2319
UNITECH,20100729,82.15,83.6,82.15,83,13474636
UNITEDBNK,20100729,86.7,87.6,86.25,87.1,174966
UNITY,20100729,109,110.95,107.25,107.85,39031
UNIVCABLES,20100729,104.05,110.9,101.5,103.95,72957
UPERGANGES,20100729,52.05,52.9,51.9,52.35,1095
USHAMART,20100729,82.2,83.45,80.5,82.6,249098
UTISUNDER,20100729,969.8,969.8,936,936,42
UTTAMSTL,20100729,119.65,120.5,117.1,119.8,127804
UTTAMSUGAR,20100729,47.7,47.95,47.1,47.6,7188
UTVSOF,20100729,452,469,452,465.15,60047
VAIBHAVGEM,20100729,37,37.95,36.5,36.65,8542
VAKRANSOFT,20100729,195,199.9,195,197,13199
VALECHAENG,20100729,184.4,187.65,183.4,184.75,36066
VALUEIND,20100729,31.2,32.3,30.25,30.5,616242
VARDHACRLC,20100729,14.9,15.3,14.75,15.25,379894
VARDMNPOLY,20100729,63.05,64,63,63.3,755
VARUN,20100729,126.9,131.8,125.6,128.65,462091
VARUNSHIP,20100729,40.75,40.85,40,40.1,105670
VASCONEQ,20100729,142.8,143,140.5,141.1,1720
VENKEYS,20100729,584,688.65,577.2,657.55,745139
VENUSREM,20100729,275.05,278.5,274,277,7232
VESUVIUS,20100729,269.95,269.95,260.5,266.5,4234
VGUARD,20100729,134.5,141.7,131.05,140.25,1705670
VHL,20100729,410,410,383.2,383.2,40
VICEROY,20100729,58.5,59.9,56.5,56.95,234051
VIDEOIND,20100729,212,212.9,208.35,209.3,309163
VIJAYABANK,20100729,69,70.2,68.55,70.05,2382439
VIJSHAN,20100729,38,38,37,37.35,8997
VIKASHMET,20100729,19.5,19.8,19.1,19.45,12034
VIMTALABS,20100729,33,36.8,33,34.05,209838
VINATIORGA,20100729,77.8,78.95,75,75.3,32380
VINDHYATEL,20100729,242.05,243.85,242.05,243.85,139
VINYLINDIA,20100729,18.75,20.05,18.75,19.35,40977
VIPIND,20100729,415,428.55,415,424.3,1154711
VIPUL,20100729,20.65,20.65,20,20.05,5783
VISAKAIND,20100729,162,162.9,159.5,161.05,27354
VISASTEEL,20100729,37.3,37.9,37.25,37.4,36468
VISESHINFO,20100729,7.25,8.2,6.7,8.2,936851
VISHALRET,20100729,49.8,49.85,49.05,49.25,83923
VISUINTL,20100729,6,6.05,5.75,5.8,45155
VIVIMEDLAB,20100729,187,187.75,181,185.65,6884
VLSFINANCE,20100729,14.2,14.25,13.8,14.15,18658
VOLTAMP,20100729,1045,1053.8,1028.05,1045.85,13679
VOLTAS,20100729,204.5,210.75,204.5,207.65,2652776
VSTIND,20100729,509.9,509.9,503.1,505,1673
VTL,20100729,291,301,291,297.9,74970
WABCO-TVS,20100729,900,944.8,900,925.5,92130
WALCHANNAG,20100729,215.5,215.65,212.5,213.15,45496
WANBURY,20100729,84,84.5,83,83.2,10813
WEBELSOLAR,20100729,141.9,141.9,138.3,139.55,26533
WEIZMANIND,20100729,68.9,69.95,64.8,65.3,6431
WELCORP,20100729,256,257.3,245.55,247.15,1593220
WELSPUNIND,20100729,78,79,77.1,77.5,24429
WENDT,20100729,853.7,862,845,847,441
WHEELS,20100729,328.9,328.9,312.2,315.55,803
WHIRLPOOL,20100729,276,279.8,266.05,277.55,5573
WILLAMAGOR,20100729,61.9,61.9,59.9,60,232
WINDSOR,20100729,62,63.35,61.65,61.9,14803
WINSOMYARN,20100729,2.5,2.5,2.4,2.5,71097
WIPRO,20100729,415,418.5,412.1,416.65,844624
WOCKPHARMA,20100729,141.75,141.75,136.5,138.45,122808
WSI,20100729,47.25,49.8,47.1,48,7790
WSTCSTPAPR,20100729,91.15,91.15,89,89.9,17811
WWIL,20100729,14.25,14.5,14.05,14.1,684213
WYETH,20100729,847,847,822.8,825.6,2245
XLTELENE,20100729,31.8,32.45,31.15,31.85,137961
XPROINDIA,20100729,44,44.8,43.65,44,26765
YESBANK,20100729,292.7,294.95,290.35,292,1763445
ZANDUREALT,20100729,3113,3158.9,3080,3101.75,9158
ZEEL,20100729,294.5,296.8,291.7,294.65,898273
ZEENEWS,20100729,14,14.05,13.8,13.95,631372
ZENITHBIR,20100729,21.85,22.2,21.45,21.55,275150
ZENITHCOMP,20100729,29.4,35.25,28.6,34.45,275056
ZENITHINFO,20100729,291.3,299.85,291.3,296.6,356
ZENSARTECH,20100729,174.25,175.6,170.85,171.95,15521
ZICOM,20100729,76,78.5,76,77.95,26086
ZODIACLOTH,20100729,491.5,504.8,491.5,496,1622
ZODJRDMKJ,20100729,27.4,28.9,27.35,28.9,1454
ZUARIAGRO,20100729,734,742.5,703,706.05,47473
ZYDUSWELL,20100729,490,506,490,499.8,35664
ZYLOG,20100729,495.85,524.75,483.45,519.3,125650
NSENIFTY,20100729,5397.85,5415.85,5381.55,5408.90,162309098,0
NIFTYJUNIOR,20100729,11560.50,11633.60,11560.50,11606.25,128237876,0
NIFTYLIQ15,20100729,-,-,-,2722.10,-,0
NSE100,20100729,5359.30,5390.10,5359.30,5384.75,290546974,0
NIFTY200,20100729,-,-,-,2843.57,-,0
NSE500,20100729,4489.10,4501.20,4481.80,4490.40,537711802,0
MIDCAP50,20100729,2795.30,2808.40,2787.50,2791.20,100937334,0
NIFTYAUTO,20100729,-,-,-,3526.82,-,0
BANKNIFTY,20100729,10038.60,10207.20,10032.05,10179.70,18235758,0
NIFTYENERGY,20100729,-,-,-,9309.28,27222014,0
NIFTYFINSERVICE,20100729,-,-,-,4162.49,-,0
NIFTYFMGC,20100729,-,-,-,8444.25,14900000,0
NSEIT,20100729,6146.05,6165.40,6140.85,6152.35,22093182,0
NIFTYMEDIA,20100729,-,-,-,1709.41,-,0
NIFTYMETAL,20100729,-,-,-,4196.55,-,0
NIFTYPHARMA,20100729,-,-,-,4170.85,5875426,0
NIFTYPSUBANK,20100729,-,-,-,3857.18,18500000,0
NIFTYREALTY,20100729,445.05,451.60,443.65,447.65,33749862,0
NIFTYCOMMODITIES,20100729,-,-,-,2986.95,-,0
NIFTYCONSUMPTION,20100729,-,-,-,1748.03,-,0
NIFTYCPSE,20100729,-,-,-,2174.40,-,0
NIFTYINFRA,20100729,3483.55,3488.85,3468.20,3474.20,89857861,0
NIFTYMNC,20100729,-,-,-,4699.02,21100000,0
NIFTYPSE,20100729,-,-,-,3853.19,24200000,0
NIFTYSERVSECTOR,20100729,-,-,-,6496.06,49700000,0
NIFTYSHARIAH25,20100729,-,-,-,1831.10,-,0
NIFTY50SHARIAH,20100729,-,-,-,1239.15,101906401,0
NIFTY500SHARIAH,20100729,-,-,-,1308.21,201145169,0
NIFTY100EQUALWEIGHT,20100729,-,-,-,6886.05,-,0
NIFTY50DIVPOINT,20100729,-,-,-,41.10,-,0
NIFTYDIVOPPS50,20100729,-,-,-,1378.68,-,0
NIFTYALPHA50,20100729,-,-,-,3634.85,-,0
NIFTYHIGHBETA50,20100729,-,-,-,2434.32,-,0
NIFTYLOWVOL50,20100729,-,-,-,3924.24,-,0
NIFTYQUALITY30,20100729,-,-,-,1058.22,-,0
NIFTY50VALUE20,20100729,-,-,-,2217.61,-,0
NIFTYGROWSECT15,20100729,-,-,-,2021.39,-,0
VIX,20100729,19.52,19.65,18.33,18.33,0,0