52 Week 52 Week 365 Days 30 Days %

Symbol High Low % Change Change

NIFTY 50 12,430.50 7,511.10 -30.3 -28.15
SUNPHARMA 483.9 312 -19.15 -7.15
CIPLA 586 355.3 -14.01 0.08
ITC 310 134.6 -39.79 -5.33
GAIL 182.7 65 -76.68 -23.86
ONGC 178.9 50 -55.04 -24.78
BPCL 549 252 -10.53 -24.29
M&M 695.5 245.4 -56.93 -40.71
ZEEL 439.5 114 -70.19 -50.59
TECHM 846.5 471.4 -32.34 -32.06
INFRATEL 320 120.05 -50.12 -28.55
DRREDDY 3,364.95 2,351.20 13.55 -0.77
POWERGRID 216.25 122.15 -21.52 -20.6
LT 1,607.00 661 -42.79 -33.46
IOC 170.75 74.45 -48.71 -25.33
RELIANCE 1,617.55 875.65 -19.59 -18.79
BHARTIARTL 568.85 305.18 18.86 -17.93
BAJAJFINSV 9,950.00 4,160.25 -38.24 -48.63
BRITANNIA 3,583.75 2,100.00 -15.44 -16.03
VEDL 195.1 60.2 -66.45 -47.38
JSWSTEEL 314 132.5 -50.31 -41.78
ADANIPORTS 430.6 203 -35.77 -29.41
BAJFINANCE 4,923.40 2,100.00 -27.26 -48.42
NTPC 145.85 73.2 -40.8 -25.61
HCLTECH 623.5 375.25 -62.67 -27.22
HINDUNILVR 2,324.90 1,650.00 29.19 -1.05
COALINDIA 271.45 119.2 -41.33 -22.66
BAJAJ-AUTO 3,315.15 1,788.65 -29.35 -25.5
UPL 709.05 240.15 -67.79 -41.36
KOTAKBANK 1,740.00 1,001.00 -12.45 -27.97
HDFCBANK 1,305.50 738.75 -64.49 -29.41
INFY 847 509.25 -21.31 -22.44
TCS 2,296.20 1,506.05 -17.65 -20.36
EICHERMOT 23,450.00 12,600.00 -38.43 -26.89
HEROMOTOCO 3,022.90 1,475.00 -39.75 -22.35
HINDALCO 221.2 84.9 -57.8 -44.71
ULTRACEMCO 4,904.95 2,910.00 -25.66 -27.32
TATAMOTORS 239.35 63.5 -68.25 -48.14
NESTLEIND 16,835.15 10,120.05 37.48 -8.9
TATASTEEL 561.65 250.85 -52.07 -32.56
GRASIM 959.8 385.05 -45.73 -34.29
WIPRO 301.6 159.4 -30.46 -21.28
ASIANPAINT 1,916.70 1,291.25 0.2 -17.64
HDFC 2,499.90 1,473.45 -26.56 -32.02
MARUTI 7,758.70 4,001.10 -43.6 -37.17
SBIN 373.8 173.55 -45.31 -38.31
SHREECEM 25,355.00 15,410.00 -17.87 -33.35
TITAN 1,389.95 720.9 -21.35 -30.45
ICICIBANK 552.2 268.3 -25.92 -43.35
INDUSINDBK 1,823.75 235.55 -81.93 -70.57
AXISBANK 827.75 286 -57.11 -52.08

52 Week 52 Week 365 Days 30 Days %

Symbol High Low % Change Change
NIFTY AUTO 9,059.35 4,452.20 -47.08 -34.89
M&M 695.5 245.4 -56.93 -40.71
APOLLOTYRE 226.5 73.4 -64.78 -43.91
MRF 73,565.70 49,915.10 -8.34 -17.98
BAJAJ-AUTO 3,315.15 1,788.65 -29.35 -25.5
EXIDEIND 229.5 124.7 -39.94 -20.02
EICHERMOT 23,450.00 12,600.00 -38.43 -26.89
HEROMOTOCO 3,022.90 1,475.00 -39.75 -22.35
TATAMOTORS 239.35 63.5 -68.25 -48.14
AMARAJABAT 813.85 348.55 -32 -27.9
BOSCHLTD 18,444.95 7,850.00 -50.51 -34.49
MOTHERSUMI 162.9 48.65 -63.33 -45.23
MARUTI 7,758.70 4,001.10 -43.6 -37.17
BHARATFORG 533.9 215 -57.39 -50.42
ASHOKLEY 97.75 33.7 -56.2 -47.14
TVSMOTOR 523.85 251.5 -48.47 -38.64

52 Week 52 Week 365 Days 30 Days %

Symbol High Low % Change Change
NIFTY DIV OPPS 50 2,743.85 1,712.30 -30.01 -20.14
GSFC 110.65 29.8 -62.04 -32.82
ITC 310 134.6 -39.79 -5.33
OIL 189.7 63.5 -52.71 -23.49
PGHL 5,120.00 2,891.45 - -
ONGC 178.9 50 -55.04 -24.78
OFSS 3,634.35 1,506.00 -43.11 -22.24
GRAPHITE 478.7 103 -68.8 -39.48
RELINFRA 146.4 8.65 -91.57 -38.46
BPCL 549 252 -10.53 -24.29
TECHM 846.5 471.4 -32.34 -32.06
MGL 1,246.20 663.9 -15.73 -17.93
NHPC 29.1 15.1 -18.78 -9.55
INFRATEL 320 120.05 -50.12 -28.55
CASTROLIND 172.9 89.55 -38.24 -27.19
ENGINERSIN 128.7 49.2 -49.58 -16.98
POWERGRID 216.25 122.15 -21.52 -20.6
RELCAPITAL 214.65 3.7 -97.6 -25.62
IOC 170.75 74.45 -48.71 -25.33
IRB 158.3 45.6 -64.39 -36.54
HINDZINC 291.65 116.05 -43.06 -4.72
COLPAL 1,642.60 1,065.00 -0.06 -4.78
MUTHOOTFIN 954.5 476.8 0.12 -30.49
NMDC 139.7 61.55 -24.95 -16.44
BHEL 78.85 18.4 -71.65 -32.3
VEDL 195.1 60.2 -66.45 -47.38
KTKBANK 128.41 38.05 -68 -38.42
MANAPPURAM 194.8 74.25 -21.86 -41.06
NATIONALUM 57.55 24.4 -49.14 -19.31
NTPC 145.85 73.2 -40.8 -25.61
SOUTHBANK 18.5 4.8 -65.56 -36.67
PETRONET 299 170.4 -17.04 -19.19
HINDPETRO 333.5 150 -29.66 -11.69
COALINDIA 271.45 119.2 -41.33 -22.66
HINDUNILVR 2,324.90 1,650.00 29.19 -1.05
ICICIPRULI 537.3 226.1 -6.31 -24.09
BAJAJ-AUTO 3,315.15 1,788.65 -29.35 -25.5
SUNTV 650.7 259.55 -57.44 -37.51
JMFINANCIL 124.7 60.4 -32.25 -41.88
CYIENT 637.95 210 -61.08 -46.17
RECLTD 169.55 78.75 -43.86 -27.57
INFY 847 509.25 -21.31 -22.44
GNFC 337.8 95.55 -66.31 -30.11
TCS 2,296.20 1,506.05 -17.65 -20.36
HEROMOTOCO 3,022.90 1,475.00 -39.75 -22.35
SONATSOFTW 364.1 147.25 -53.06 -51.9
PFC 138.75 78.5 -28.14 -24.31
IBULHSGFIN 919.4 81 -89.31 -66.07
CUMMINSIND 801.05 296.45 -58.39 -40.14
HEG 2,159.45 409.6 -76.4 -49.22
 52 Week 52 Week 365 Days 30 Days %
Symbol High Low % Change Change
NIFTY MIDCAP 50 5104.55 2855.35 -39.58 -32.51
APOLLOHOSP 1,813.55 1,047.05 -4.88 -31.92
CESC 851.7 365.25 -42.22 -31.18
TORNTPHARM 2,287.25 1,452.00 9.99 -4.27
OIL 189.7 63.5 -52.71 -23.49
GLENMARK 659.3 161.65 -67.45 -26.36
IGL 534.2 284.05 33.1 -7.16
MGL 1,246.20 663.9 -15.73 -17.93
CASTROLIND 172.9 89.55 -38.24 -27.19
BEL 122.1 56 -28.15 -6.55
VOLTAS 741 448.75 -21.41 -30.78
APOLLOTYRE 226.5 73.4 -64.78 -43.91
SRF 4,260.00 2,335.00 7.57 -32.44
MUTHOOTFIN 954.5 476.8 0.12 -30.49
BHEL 78.85 18.4 -71.65 -32.3
BATAINDIA 1,895.45 1,000.00 -15.08 -25.13
UNIONBANK 100.4 24.4 -68.92 -21.15
MRF 73,565.70 49,915.10 -8.34 -17.98
BANKINDIA 107.8 30.4 -68.05 -32.99
NBCC 67.4 14.05 -73.48 -37.76
NAUKRI 3,130.00 1,581.10 8.4 -24.4
ADANIPOWER 73.8 23 -44.32 -43.97
MANAPPURAM 194.8 74.25 -21.86 -41.06
NATIONALUM 57.55 24.4 -49.14 -19.31
TORNTPOWER 332.8 231.05 6.09 -11.53
GMRINFRA 26.5 14.05 -16.01 -20.4
ESCORTS 914.7 423.55 -23.48 -29
EXIDEIND 229.5 124.7 -39.94 -20.02
SUNTV 650.7 259.55 -57.44 -37.51
SAIL 60.2 20.15 -62.6 -37.59
RECLTD 169.55 78.75 -43.86 -27.57
BALKRISIND 1,297.95 679 -21.2 -29.93
CUMMINSIND 801.05 296.45 -58.39 -40.14
TATAPOWER 77 29.95 -57.03 -32.07
AMARAJABAT 813.85 348.55 -32 -27.9
FEDERALBNK 110.4 35.7 -58.25 -52.43
HEXAWARE 455.7 202.25 -40.57 -39.85
IDFCFIRSTB 56.35 17.65 -63.61 -47.46
TATACONSUM 408 195.1 - -
RAMCOCEM 884.25 465.65 -37.08 -36.96
LICHSGFIN 587 185.25 -58.76 -31.44
BHARATFORG 533.9 215 -57.39 -50.42
JUBLFOOD 1,973.85 1,077.90 -9.27 -21.46
CANBK 300.5 73.65 -70.09 -39.31
MINDTREE 1,062.80 652.05 -25.91 -29.43
M&MFIN 442 138.2 -65.8 -57.75
TVSMOTOR 523.85 251.5 -48.47 -38.64
JINDALSTEL 202.4 62 -65.6 -59.48
CHOLAFIN 349 122.5 -91.37 -57.58
MFSL 611.9 276.35 -24.93 -44.16
RBLBANK 716.4 109.25 -82.91 -62.5

52 Week 52 Week 365 Days 30 Days %

Symbol High Low % Change Change
NIFTY IT 16,882.45 10991.25 -25.82 -26.38
TECHM 846.5 471.4 -32.34 -32.06
HCLTECH 623.5 375.25 -62.67 -27.22
INFY 847 509.25 -21.31 -22.44
TATAELXSI 1,098.40 499.95 -38.42 -39.83
TCS 2,296.20 1,506.05 -17.65 -20.36
JUSTDIAL 824.8 250 -47.7 -38.39
HEXAWARE 455.7 202.25 -40.57 -39.85
WIPRO 301.6 159.4 -30.46 -21.28
MINDTREE 1,062.80 652.05 -25.91 -29.43
NIITTECH 2,059.50 735.35 -21.93 -43.46

52 Week 52 Week 365 Days 30 Days %

Symbol High Low % Change Change
NIFTY FIN SERVICE 14747.7 7984.2 -31.50 -36.29
BAJAJHLDNG 3,950.00 1,460.15 -42.07 -42.02
EDELWEISS 210.5 30.15 -77.39 -49.13
SBILIFE 1,030.00 519.4 8.63 -27.01
BAJAJFINSV 9,950.00 4,160.25 -38.24 -48.63
BAJFINANCE 4,923.40 2,100.00 -27.26 -48.42
ICICIPRULI 537.3 226.1 -6.31 -24.09
HDFCLIFE 646.4 340 11.8 -25.62
KOTAKBANK 1,740.00 1,001.00 -12.45 -27.97
RECLTD 169.55 78.75 -43.86 -27.57
HDFCBANK 1,305.50 738.75 -64.49 -29.41
PFC 138.75 78.5 -28.14 -24.31
IBULHSGFIN 919.4 81 -89.31 -66.07
HDFC 2,499.90 1,473.45 -26.56 -32.02
SBIN 373.8 173.55 -45.31 -38.31
ICICIGI 1,440.40 805 3.01 -14.36
M&MFIN 442 138.2 -65.8 -57.75
ICICIBANK 552.2 268.3 -25.92 -43.35
AXISBANK 827.75 286 -57.11 -52.08
CHOLAFIN 349 122.5 -91.37 -57.58
SRTRANSFIN 1,367.00 440 -56.79 -55.21