ACC,19941124,4230,4375,4125,4251,180,0

AHMEDELEC,19941124,56,56,56,56,200,0
APOLLOTYRE,19941124,175,175,175,175,500,0
APPLEIND,19941124,83,85,83,85,500,0
ARVINDMILL,19941124,195,197,194,196.75,2400,0
ASHKLEYFIN,19941124,127.5,127.5,127.5,127.5,200,0
ATLASCOPCO,19941124,265,265,265,265,100,0
BAJAJAUTO,19941124,720,721,720,720,250,0
BARODARAYN,19941124,880,880,850,850,30,0
BOMDYEING,19941124,420,420,420,420,200,0
BONGAIREFN,19941124,52,52.5,52,52.25,2900,0
BOOTSPHARM,19941124,615,615,615,615,50,0
BROOKBOND,19941124,407.5,407.5,407.5,407.5,50,0
BSES,19941124,208,215,208,211,500,0
CARRIERAIR,19941124,148.5,149,148.5,149,400,0
CASTROL,19941124,860,860,860,860,100,0
CESC,19941124,292.5,292.5,292.5,292.5,200,0
CHAMBLFERT,19941124,39,39,38.5,38.5,18500,0
CHETNADCEM,19941124,785,785,770,775,2100,0
CIPLA,19941124,795,805,793,805,350,0
COCHINREFN,19941124,257.5,265,257.5,261.25,100,0
COLGATE,19941124,418,418,416,418,850,0
DABUR,19941124,387.5,387.5,387.5,387.5,200,0
DCLPOLY,19941124,49,49,49,49,100,0
DCW,19941124,142,147.5,142,147.5,900,0
DRREDDY,19941124,425,425,425,425,100,0
ESCORTS,19941124,128,130,128,130,150,0
ESSARGUJ,19941124,102,102.5,102,102.5,2000,0
ESSARSHIP,19941124,84,84,84,84,100,0
FINPIPE,19941124,72,72,70,70,2700,0
GESHIPPING,19941124,70,70.5,69.75,70,2300,0
GLAXO,19941124,525,525,525,525,100,0
GNFC,19941124,83,85,83,84.75,750,0
HDFC,19941124,2700,2710,2700,2710,20,0
HINDALC0,19941124,1085,1085,1085,1085,50,0
HINDCIBA,19941124,3500,3500,3500,3500,10,0
HINDEVELOP,19941124,64.5,64.5,64.5,64.5,100,0
HINDLEVER,19941124,665,665,644,644.75,4400,0
HINDMOTOR,19941124,39,39,39,39,100,0
HINDZINC,19941124,31,31.25,31,31.25,13800,0
HOTELEELA,19941124,162.5,163,162.5,162.75,700,0
ICICI,19941124,1365,1365,1350,1350.25,185,0
IFCI,19941124,53.75,54.75,53.25,54.75,7300,0
INDHOTEL,19941124,625,625,625,625,100,0
INDOGULF,19941124,97,100,97,100,5300,0
INDORAMSYN,19941124,100,100,100,100,100,0
INDRAYON,19941124,605,605,605,605,100,0
INFOSYSTCH,19941124,470,485,470,482.5,700,0
IPCALAB,19941124,410,410,404,405,500,0
IPCL,19941124,182,182,181,182,2200,0
ITC,19941124,399,399,395,397.5,800,0
ITI,19941124,105,105,105,105,200,0
JAINIRRIG,19941124,225,225,225,225,200,0
JINDALIRON,19941124,311,311,311,311,100,0
JINDALSTRP,19941124,460,460,450,450,200,0
JPIND,19941124,76,77.75,75,76.75,56900,0
KECINTL,19941124,315.25,323,315.25,323,700,0
KOTAKMAH,19941124,610,625,610,623.75,700,0
L&T,19941124,268,273,265,272.25,7300,0
LML,19941124,122,134,121,132.25,52700,0
M&M,19941124,360,360,360,360,500,0
MADRASREFN,19941124,132,132,132,132,100,0
MAFATLAIND,19941124,800,800,800,800,5,0
MASTERSHAR,19941124,27.25,27.25,27,27,52700,0
MRPL,19941124,63,64.5,63,64.25,2900,0
MTNL,19941124,189,189,189,189,1000,0
NAGARFERT,19941124,41,41,40,40.25,31400,0
NALCO,19941124,34,34.75,34,34.5,51100,0
NICOLASPIR,19941124,580,590,580,590,2200,0
NIRMA,19941124,500,520,500,520,900,0
NOCIL,19941124,1155,1155,1130,1135,70,0
ORKAY,19941124,30.25,30.25,30,30,450,0
PREMAUTO,19941124,62,65,61,64.75,850,0
RANBAXY,19941124,680,680,680,680,50,0
RCF,19941124,31,31,31,31,900,0
RELCAPITAL,19941124,162,170,161,170,8800,0
RELIANCE,19941124,370,379,369,378,54500,0
SAIL,19941124,52.75,52.75,51.5,52.5,1600,0
SANDOZ,19941124,1000,1000,1000,1000,50,0
SANGHIPOLY,19941124,55,56,55,55.5,3700,0
SAWPIPES,19941124,450,450,450,450,100,0
SBIMAGNM90,19941124,16.75,17,16.75,17,2100,0
SBIN,19941124,217,217.25,213,214,13650,0
SCI,19941124,70,70,70,70,100,0
SCICI,19941124,100,100.5,98,100.5,2100,0
STDIND,19941124,72,72,72,72,100,0
STERLITE,19941124,560,563,560,561.5,200,0
TATACHEM,19941124,418,426,418,425.5,750,0
TATAPOWER,19941124,1480,1480,1455,1455,40,0
TELCO,19941124,500,500,500,500,150,0
TISCO,19941124,268,277.5,267,277.5,23250,0
TNPETRO,19941124,48.5,49.5,48.5,49.5,800,0
UNITEDPHOS,19941124,1050,1050,1040,1040,400,0
VAMORGANIC,19941124,395,395,395,395,700,0
VDOCONINTL,19941124,175,175,175,175,200,0
WIMCO,19941124,48.25,49,48,49,3300,0
NSENIFTY,19941124,0.00,0.00,0.00,1229.59,-,0