Professional Documents
Culture Documents
Ab Inbev Eyes Sabmiller Takeover To Create $275Bn Megabrewer'
Ab Inbev Eyes Sabmiller Takeover To Create $275Bn Megabrewer'
00
9 770307 176531
2 ★★★ FINANCIAL TIMES Thursday 17 September 2015
NATIONAL
Cameron shows respect in ploy to kill Labour brand been floated by British defence manda-
rins before — largely as part of efforts to
carve out new responsibilities and for-
eign engagement roles for officers at a
time of fewer military deployments
abroad and reduced operational
Premier shuns personal demands on the forces.
attacks to focus on policies The concept has until now been met
with stiff resistance from elsewhere in
backed by leftwing leader government and in the military itself,
however. Foreign Office officials are
sceptical as to the diplomatic savvy of
GEORGE PARKER AND JIM PICKARD
their military counterparts while oth-
David Cameron’s first Commons duel ers’ in government worry over the
with Jeremy Corbyn was a revealing implications when it comes to sensitive
indication of the tactical respect and commercial contracts and possible con-
courtesy the prime minister intends to flicts of interest.
deploy against his new opponent — for “A lot of military officers are also hos-
now at least. tile to the idea that they should be sales-
Mr Cameron’s allies said the prime men for British industry,” said James de
minister intended to “play the ball, not Waal, senior fellow at the think-tank
the man”, focusing on the “security Chatham House.
threat” posed by Mr Corbyn’s policies on “They think of it as a distraction from
the economy and defence, not personal what they should be doing. From a pol-
attacks. icy point of view it could also end up dis-
On the face of it, Mr Cameron’s torting the priorities of the govern-
restraint at prime minister’s questions ment’s international relationships,” Mr
was surprising. After all, Mr Corbyn had de Waal added. “The interests of indus-
spent the previous 24 hours fighting off try is in industry. Those are not neces-
criticism of his failure to sing the sarily the same as the interests of
national anthem at a Battle of Britain defence, politics or national security.”
commemoration. At the moment, British arms exports
After a day of criticism from the are championed by UK Trade and
media, the armed forces and some Investment, a government body which
Labour figures, Mr Corbyn said he has a number of military and MoD offi-
cials embedded within it. Business sec-
retary Sajid Javid plans to overhaul the
‘We don’t want [Corbyn] organisation, which has a patchy record
to be seen as the victim in promoting sales. Many in govern-
ment lament its engagement compared
of bullying,’ one Tory with that of rivals that have significant
minister said arms exports, such as France.
The participation of British armed
forces in training missions with foreign
buyers of British weaponry has some
would “take part fully” in such events in Fresh approach: country, disdainful of spin and boorish his overwhelming mandate as leader ing to take out the Labour leader now support within the forces.
future. Aides explained that meant he Jeremy Corbyn, behaviour in the House of Commons. proves he now represents mainstream would be counter-productive. “It’s a unique calling card,” said one
would sing the anthem. Labour leader, “We don’t want him to be seen as the Labour thinking. Conservative MPs have been senior army officer. “Often the idea of
Meanwhile, Mr Corbyn’s struggle to in the Commons victim of bullying,” said one Tory minis- Mr Osborne is particularly deter- instructed not to gloat at Labour’s training with British forces using some
maintain shadow cabinet unity on yesterday said ter, reflecting advice to Mr Cameron to mined to make sure that Mr Corbyn’s predicament and ministers are new piece of kit is as much of a sales
issues including a welfare cap and prime minister’s avoid any “Flashman-style” attacks. failings damage the entire Labour deployed to intone gravely that Mr Cor- point as the kit itself.”
Europe continued. He tried to end days questions had Mr Corbyn’s courteous style and brand. byn is a credible future prime minister. One particular country of focus for
of confusion on the latter by saying become too refusal to engage in personality politics “It particularly irks George that when More on ft.com But, as one senior Tory MP admitted British officers as part of the new deal
Labour would not campaign for a ‘theatrical’ makes him a difficult target in the Com- John Major’s government fell, it dam- FT political this week: “That’s not what they’re say- will probably be Saudi Arabia: there are
“Brexit” under his leadership. “No, I AFP/Getty
mons; the public might respond badly to aged the whole Tory party brand,” says editor George ing in private.” still hopes that the kingdom will put in a
Parker, Business
don’t see that position,” he told the BBC. him becoming a target for ridicule or one ally of the chancellor. for Britain chief Mr Corbyn’s solid performance at further order for Typhoons.
Mr Cameron’s sober demeanour and mockery. “That didn’t happen in the case of Matthew Elliott prime minister’s question time settled “Unquestionably this is a positive
the subdued behaviour of Conservative Instead, Mr Cameron and George Gordon Brown or Ed Miliband. They and Labour MP some Labour nerves after a chaotic step,” said Paul Everitt, chief executive
MPs does not therefore reflect a lack of Osborne are planning to attack the were viewed as failures by the voters — Graham Allen 72 hours of policy divisions, media of ADS, the UK defence industry trade
political opportunity; rather, it is the Labour leader’s policies, with a focus on or people thought that Labour was talk to Daniel mishaps and allegations of a lack of group.
public face of a Tory strategy to use the threat they say he poses to the “secu- tired and needed a break from power — Garrahan about patriotism. The key question for the future,
Mr Corbyn to inflict harm on Labour. rity” of Britain and the economic well- but they didn’t tarnish the Labour whether a Brexit Yet, some four days after his appoint- though, Mr Everitt said, would be
is more likely now
The first element is to treat Mr Cor- being of families. brand.” Jeremy Corbyn is ment, Mr Corbyn was still trying to whether the government took a simi-
byn with respect, an acknowledgment Their strategy is to argue that Mr Cor- According to Mr Osborne’s theory, the Labour leader finalise his ministerial team. “How can larly proactive approach on solely UK
that the Labour leader is a product of a byn is not some eccentric aberration to longer Mr Corbyn remains in place, the ft.com/video
we sign up when we don’t know what defence projects, as opposed to interna-
profound anti-politics mood in the be attacked as an individual; rather, that more damage he will do to Labour. Try- our policy is?” asked one Labour MP. tional collaborations like Typhoon.
Veteran brings
T
his was not prime minister’s time to ask 40,000 questions today” — I would say to Stephen is . . .” Mr Cor-
A private bank unlike questions. This was Marie’s, but he did select half a dozen. byn’s shortcoming was that while Marie,
any other.
Stephen’s, Paul’s, Claire’s, Marie, via the hirsute medium of Mr Stephen, Paul, Claire, Gail and Angela
new kind of Gail’sandAngela’squestions.
But before Jeremy Corbyn
Corbyn, asked the prime minister what
he intended to do “about a chronic lack
are presumably lovely people, they are
not particularly good at asking ques-
Sketch
http://www.ft.com/servicetools/ftmobile/cityline. Calls
Printed by: cost 75p/min. leader refers to in his speeches. They are issues. He rattled off all of the ways his to speak to those outside the “we”? The
St Clements Press (1988) Ltd, London, Newsprinters also the reason why Mr Corbyn government was not in fact evil and was Labour leader won because many on the
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling announced that he would do PMQs in a doing lots of nice things. left feel that Labour has become
(Eurocentral) Glasgow, and Smurfit Kappa News
Press Ld, Kells, Ireland
The recycled paper content of UK newspapers in
2014 was 78.5% John “slightly different way”. With all the
genuine regret of a man who enjoys
And being the professional politician
that he is, Mr Cameron of course made
unrooted from its natural place in politi-
cal life. Unfortunately for those in the
©Copyright The Financial Times Limited 2015. All
rights reserved. Reproduction of the contents of this McDermott four-hour meetings about community
allotments, he admitted that “there isn’t
sure he played along. “Let me answer
Marie’s question,” he said. Later: “What
Labour party who seek power, that nat-
ural place is opposition.
Thursday 17 September 2015 ★ FINANCIAL TIMES 3
NATIONAL
Trade arm
faces overhaul
to make deregulation his business in attempt to
tackle exports
Cable’s successor shies away from intervention and has rocky relationship with employers’ lobby
‘challenge’
ELIZABETH RIGBY AND GEORGE PARKER
ELIZABETH RIGBY AND GEORGE PARKER
Two pictures hang on the wall in Sajid
Sajid Javid is to overhaul Britain’s trade
Javid’s office: one is a portrait of his
arm in an attempt to energise the coun-
political heroine, Margaret Thatcher,
try’s export drive, amid claims of poor
the second is of an old street scene of
morale and unstable leadership at UK
Rochdale, where his father first settled
Trade and Investment.
as an immigrant from Pakistan.
Together they explain the motivation The business secretary admitted the
that has propelled the 45 year-old son of export market remained a “challenge”
a bus driver from a childhood in Bristol’s and said he was taking a “fresh look” at
Stapleton Road, once described as Brit- UKTI, whose staff were invited yester-
ain’s worst street, to a seat at David Cam- day to apply for a voluntary “exit
eron’s cabinet table as business secre- scheme”.
tary. Mr Javid, who is also leading the gov-
Rochdale is a reminder of his father ernment’s new export task force, is sig-
Abdul’s modest beginnings when he nificantly redistributing the work of
came to Britain in 1961 with £1 in his UKTI as sectoral exports are reassigned
pocket, earning the nickname “Mr to individual government departments.
Night and Day” because of his work rate. The government wants to whittle
As for Thatcher, it was her privatisation back the 450 staff in London and insid-
programme of the 1980s that gave the ers admitted morale in the body was
former banker his appetite for capital- “very poor”, exacerbated by a lack of
ism, borrowing money from his father’s stable leadership for a number of years.
bank manager to buy shares. Dominic Jermey abruptly quit as chief
A deregulatory Conservative who is a executive last month after less than two
“passionate believer in free enterprise”, years in the post. He was replaced by
this self-made millionaire at first glance Catherine Raines, the director-general
looked like a far more likely bedfellow for UKTI in China, who has a back-
for big business than Vince Cable, who ground in the pharmaceutical sector.
began his tenure as business secretary Francis Maude, the trade minister, is
with an attack on City “spivs and gam-
blers” and “corporate excess”.
But in reality it has been a less com-
‘I can’t say what [UKTI] is
fortable partnership. Already big busi- going to look like at the
end, but it will be more
‘The camp I’m in is focused and more efficient’
working for these reforms
and putting them to the looking to bring more private sector
British people’ expertise to the organisation.
The restructuring comes amid warn-
ings that the pledge by Chancellor
George Osborne to double annual
ness and Mr Javid have traded blows put cutting a further £10bn of regulation message was to say if you agree with me Sajid Javid: “We are absolutely committed to exports to £1tn by 2020 is off track. The
over the impending EU referendum at the heart of his enterprise bill and that we should have reform and you ‘I don’t making sure the government’s books British Chambers of Commerce esti-
while decisions to introduce a new plans to extend deregulation targets to want to stay in a reformed European particularly are balanced,” says Mr Javid, who has in mates that milestone will not be hit until
£9-an-hour national minimum wage regulators. Union, then one way to help us in that like the word his sights further education funding and 2034 at current growth rates.
and apprenticeship levy have alarmed He is far more circumspect when it process is to focus on the reforms and strategy coupled “arm’s length” partner bodies such as “The general goal is how do you make
many in the private sector. comes to Mr Cable’s expansive “indus- how you can bring those about, not with industrial’ research councils, the insolvency serv- it more efficient? How can you make it
Sitting on a deep brown sofa in his trial strategy”, the cornerstone of the move forward to the referendum and Anna Gordon
ice and UK Trade & Investment. moretargeted?”MrJavid said.
office, Mr Javid pits himself as a former Liberal Democrat minister’s ten- which way you might vote.” “After the absolute right decision to “Why is it that in some countries their
defender of business against those in his ure, to champion key sectors such as the But while Mr Cameron and George say we’re going to protect defence SMEsector,ifyoutakeItaly,France,Ger-
government who argue that many com- motor and aerospace industries. Osborne, the chancellor, are expected to spending, my department became the many, export a lot more than the British
panies have not done enough to raise “I don’t particularly like the word campaign to stay in the EU, the business largest unprotected department. So of SME sector? That’s a particular chal-
productivity and wages. strategy coupled with industrial,” he secretary pointedly refuses to be drawn course being in that position I have to lengeforus.
“Two million jobs created, a growth explains. “I thought it created an impres- on which way he might go. look to make savings. “I can’t tell you what [UKTI] is going
rate today which is the highest of any sion that there are certain sectors that “The camp I’m in is working for these “I have to look at making tough deci- to look like at the end, but it will be more
major advanced country. This has hap- the government wants to do well and reforms and putting them to the British sions. I don’t relish that in any way,” he focused and more efficient.”
pened not just because of a government other sectors it couldn’t care about, and people and letting them decide,” Mr says. Mr Javid, who is joining a trade mis-
that understands what it needs to do to of course that’s not the case . . . inter- Javid says. Business secretary after only five sion to China next week with Mr
stabilise the economy, but because busi- nallyIuseindustrialapproach,”headds. “We’ll work hard for these reforms years in parliament and a key ally of Mr Osborne, said he wanted all government
ness has actually taken on the chal- Business figures are confident the and hope that they bring about the Osborne, Mr Javid is viewed by some as departments to play a bigger role in pro-
lenge.” business secretary is “in a better place” changes that we want, but ultimately the next chancellor-in-waiting should moting trade.
But he has very different ideas from over industrial policy, but on Europe the nothing is off the table.” Mr Osborne succeed Mr Cameron as “That might mean aligning UKTI peo-
his predecessor about how to support relationship remains strained. What Mr Javid is clear about is that prime minister and party leader ahead ple from various sectors more with other
business. While Mr Cable was instinc- Business is unsure where Mr Javid the relationship between his depart- of the 2020 election. departments,” he said. “If that’s what we
tively interventionist, Mr Javid is ideo- Instinctively sits in the debate after he pointedly ment and the wider business commu- From Stapleton Road to No 11, would needtodo,that’swhatwewilldo.”
logically a small-state Thatcherite. interventionist: rebuked the CBI employers’ organisa- nity will have to change in the next five he like that job? “It’s not up to me,” says Mr Javid said that Mr Maude was “the
On deregulation, Mr Javid is an enthu- Javid’s tion this year for its slavish enthusiasm years as he models for cuts of 25 per cent Mr Javid. “I’m really happy doing the job perfect man” to overhaul the organisa-
siastic exponent of the coalition govern- predecessor, for the EU. and 40 per cent in his £18bn budget I’m doing. That’ll be a decision for some- tion because of his background in both
ment’s efforts to reduce red tape: he has Vince Cable Mr Javid is unrepentant: “My key ahead of November’s spending review. one else.” business and the public sector.
State auditors eye supervisory role on Threadneedle Street May seeks surveillance law
backing from internet groups
exemption was sufficiently wide, the bill Bank officials are subject to several ates by more than 1 percentage point
As central bank powers expand, posed a “potential threat to the carefully layers of accountability. The first is the from this objective.
the Treasury is consulting on constructed independence of the policy court, which acts as a unitary board of The Treasury also holds a reserve DANIEL THOMAS, ROBERT COOKSON October that is workable in its first
AND HELEN WARRELL
functions of the bank”. directors and oversees the bank’s corpo- power to give the bank orders on mone- draft.”
who will guard the guardians Central bank-watchers say the con- rate strategy, taking the most important tary policy in the case of extreme eco- Britain’s largest internet providers and During Tuesday’s meeting, the com-
troversy reflects a tension between the decisions on appointments and resourc- nomic circumstances, but these orders US technology groups are being con- panies were asked their views on how to
independence of technocratic institu- ing. The bank is also accountable to par- have to be backed by a parliamentary sulted as the Home Office seeks sup- make the bill work in practice. It is
FERDINANDO GIUGLIANO
ECONOMICS CORRESPONDENT tions, such as central banks, and their liament, with the Treasury committee vote within 28 days. port for surveillance legislation that expected to require internet groups and
accountability to the public. “Independ- holding regular hearings, including with “The Bank of England is a well- has been dubbed a “snooper’s charter” telecoms companies to record and hold
Now that the Bank of England’s powers ent central banks need to be accounta- newly appointed members of the Mone- designed central bank because its remit by critics. details of internet history, voice calls,
extend well beyond interest rates to ble in a democratic system,” said Rosa tary Policy Committee. is set by the government,” said Grégory and messaging services for 12 months.
areas such as bank supervision, the gov- Lastra, professor of international finan- Most importantly, the chancellor Claeys, a research fellow at Bruegel, a The proposals, to be set out in the com- While civil liberties campaigners have
ernment is grappling with a tricky ques- cial and monetary law at Queen Mary appoints the governor and sets the man- think-tank. “The BoE is not independ- munications data bill, are intended to warned this legislation would infringe
tion: who will guard Britain’s monetary University in London. “Such accounta- date the MPC has to meet on a yearly ent of government, but independent help police and security services com- citizens’ privacy, the companies being
guardians? bility should be diversified, encompass- basis — currently a 2 per cent inflation within the government.” bat terror threats and serious crime by required to gather and store data have
The latest answer is in the Bank of ing parliamentary accountability, judi- target. The governor has to write a letter The case for central bank accountabil- compelling companies to collect and warned about practical difficulties.
England bill, which the Treasury is con- cial review and audit control.” of explanation whenever the rate devi- ity has become more pressing after the retain information about internet users. Executives at telecoms groups
sulting on. It is expected to reach parlia- financial crisis, when global monetary Attempts by Theresa May, home sec-
ment in the autumn. In its present form, institutions unleashed extraordinary retary, to introduce this legislation in
the law would allow the National Audit measures, such as large-scale asset pur- the last parliament collapsed due to Lib-
One person close to the
Labour appointment that is defined by parliament, is the
Office to conduct value-for-money Carney defends right model,” Mr Carney told MPs. chases, which took them beyond tradi- eral Democrat concerns about civil lib- talks said providers were
studies on part of the bank’s operations. The governor acknowledged that tional policy boundaries. Some central erties infringements and unresolved
Britain’s state auditors oversee all BoE’s autonomy the Bank of England Act allowed the banks, including the BoE and the Euro- questions about safeguards.
ready to agree to the
areas of government, including the Pru- chancellor to instruct the BoE to pean Central Bank, have also entered However, Ms May is determined to proposals in principle
dential Regulation Authority, which will Mark Carney has defended the undertake certain monetary policy more directly the area of supervision, revive the plans and on Tuesday sum-
be folded into the bank as part of the operational independence of the Bank operations. But he said this was only leaving in some cases what experts have moned companies including BT, Voda-
same bill. But never in its history has the of England, following the appointment possible under extreme economic dubbedan“auditdeficit”. fone, Virgin Media, EE and TalkTalk to a expressed worries about the cost of stor-
NAO been allowed through the doors of of a Labour shadow chancellor who circumstances and did not happen A key point is what exactly auditors meeting ahead of the new draft legisla- ing such large amounts of data, as well
Threadneedle Street. advocates ending its autonomy. even during the financial crisis. are allowed to scrutinise. According to tion being published later this autumn. as the impact on customer trust given
The reason is the bank’s much-cov- The BoE governor told the Mr Carney also opposed the idea the Treasury consultation, the NAO will Technology groups including Google the extent of the information they hold.
eted independence, widely seen as vital Commons Treasury select committee that the BoE should adopt a more not be able to conduct a financial audit of have been called into a separate meeting Discussion also raised questions about
for competent economic management. the UK had the “right model”. aggressive approach to quantitative the bank; that will continue to be the today, and civil liberties campaigners civil liberties, and executives flagged the
While the Treasury’s consultation docu- His comments come after John easing. It bought corporate bonds in preserve of a large accountancy firm. are also being consulted. need for strong judicial oversight.
ment explicitly mentions an exemption McDonnell was appointed shadow the early stage of the crisis, but has Experts believe it is vital that policy is One source familiar with the discus- One person close to the talks said
from auditors’ supervision for the chancellor by Jeremy Corbyn. Mr since taken a more orthodox stance, kept separate from auditing — just as the sions said the government was trying service providers were ready to agree to
bank’s policy decisions, BoE officials McDonnell would like to end the BoE’s only purchasing gilts. Mr Corbyn has Treasuryisproposing. “to prevent the sort of fiasco last time the proposals in principle, but raised
have expressed fears that the bill could independence, granted in 1997. made the case for People’s QE: While in principle it may be reasona- around, when the bill was attempted to questions about the timeframe, costs
still lead to excessive interference. “The construct here, with a central printing money for a national ble for the NAO to question whether a be rushed through”. and compliance. There are larger ques-
In a parliamentary hearing last week, bank that has operational investment bank to fund capital certain area of the bank is overstaffed, The person added: “Theresa May has tions about whether it will be possible
Anthony Habgood, chairman of the BoE independence to achieve a mandate projects. Ferdinando Giugliano this could be seen as interfering with the a very narrow window to do it. They for technology groups such as Google,
Court of Directors, said that unless the judgment of rate-setters or supervisors. want to put a bill in front of the house in Facebook and WhatsApp to comply.
4 ★ FINANCIAL TIMES Thursday 17 September 2015
NATIONAL
Higher education
Brexit. Referendum
tive government that has, so far, seemed than a fifth think remaining inside The finding puts into context a bitter
keener on shifting costs to the private “There are 56 words in the Lord’s have the facilities to comply with all the would be worse. More than a third of House of Commons debate over the
sector than in cosseting its support base Case Prayer, 297 in the Ten Commandments EU form-filling. members believe either staying or going “purdah” rules that will stop the govern-
there. study and 1,300 words in the American “We just get lots and lots of directives will have no effect on their business. ment campaigning on Brexit in the
FSB members’ opinion is split in other Declaration of Independence. And from asking us to provide this, and provide Mr Cherry says that a consistent immediate run-up to a referendum.
ways as well. Women were more likely Brussels, there are 27,000 words in a that. And if we don’t fill the forms in, we theme of the research was a lack of If the UK stays in the EU, just a quarter
to vote for continued membership, as Owner of directive on duck eggs.” get fined.” understanding among small business of of FSB respondents want the terms of
were exporters to or importers from the The words are those of the late Mr Simpson says that, if Britain left the costs and benefits of membership membership to remain unchanged,
EU, those who employ non-UK EU
office industrialist Lord Hanson, but the EU, he would like to see the country and a demand for better and more unbi- while more than a third want powers
nationals or were based in Scotland, furniture businessman Eric Simpson thinks they follow the example of Switzerland, ased information. “Everybody has a col- transferred back to the UK.
London or Northern Ireland. The company are as relevant now as when he heard which is doing “a fantastic job”. lective responsibility to ensure that a lot As in the countdown to the referen-
research also found, if voting today, laments them 30 years ago. But, like many other small business of the hype around remaining in or leav- dum on Scottish independence last
small businesses in three regions would “Any entrepreneur [prays] that the owners, he says he can see the ing is sifted through,” he says. autumn, the boundaries between pri-
choose to leave the EU: the West Mid-
myriad government, any government, will stay arguments for both sides on EU Fewer than half the FSB members vate and professional views were
lands, the East Midlands and Yorkshire directives away from your business,” says Mr membership and believes that, while surveyed said they felt informed about blurred. Verve Partners, which under-
and the Humber. In all regions, unde- Simpson, who runs an office furniture staying may not benefit companies like the referendum from the point of view took the research on behalf of the FSB,
cided voters would be able to swing the recycling business just outside Leeds. his, it would be better for the country as of their business, and many expressed a said that factors influencing small com-
result in either direction. He bemoans how “top-heavy” the EU a whole. desire for more neutral information. pany owners’ voting decisions were not
While more than 40 per cent of mem- has become and the “heavy hammer” of “We should stay because it’s better to Nearly three-quarters said television exclusively business related.
bers expect that withdrawing from the paperwork for companies such as his. be a team rather than an individual; it’s and radio helped inform their view, with “For many, the business and the per-
EU would have a “very” or “somewhat” Hills Office Furniture employs 22, and better to party with your neighbours.” only a third saying the government pro- sonal viewpoint are hard in practice to
damaging effect on their business, more Mr Simpson says he simply does not Sarah Gordon vided useful information. separate,” it said.
Treasury loses role in pensions guide service Regions push for northern powerhouse
JOSEPHINE CUMBO was shifting to the DWP as the service than 200,000, or 70,000 a month, had CHRIS TIGHE AND SARAH GORDON UK’s, and the issues hampering its social housing, property tax, air passen-
PENSIONS CORRESPONDENT
moved into a “steady state”. taken up pension reforms since April, growth must not, they insist, be left in a ger duty and inward investment.
November’s spending review is an
The Treasury is relinquishing its role “The government established Pen- with 120,000 savers accessing cash. “regional policy niche”. The nine chambers jointly represent
opportunity for the government to
overseeing the government-backed sion Wise to ensure that people who are Ms Baldwin disputed a suggestion The chambers’ recommendations 16,000 businesses, together employing
make its northern powerhouse rheto-
Pension Wise guidance service, as its able to access their pension flexibly from the committee that only a small include more investment in transport 1.4m people. They cover areas including
ric a reality by tackling obstacles to
minister faces scrutiny over take-up. have the information and guidance they number had used Pension Wise, saying infrastructure, which they argue mas- Liverpool, Manchester, Yorkshire and
growth as an economic priority, say the
need to make considered decisions,” she the website, which provides informa- sively favours London because of an north-east England.
region’s chambers of commerce.
Giving evidence to an MP probe yester- said. “The launch of the service has been tion but not guidance, had received excessive emphasis on relieving conges- The CBI, in its submission to the gov-
day, Harriett Baldwin, economic secre- a success, with over 90 per cent of cus- 1.5m visits since April. The FCA said it In a joint submission, the nine chambers tion. On energy, they recommend con- ernment, says spending on infrastruc-
tary to the Treasury, said that responsi- tomers who completed the exit survey would do more work on charges in the representing most of northern Eng- nection charges to the National Grid be ture, innovation, education skills and
bility for the service would transfer to reporting that they are satisfied or very drawdown market, which has seen land’s population centres argue that in equalised. Present transmission charges exports must be protected from cuts.
the Department of Work and Pensions satisfied following an appointment. rapid grown since the reforms, and many crucial areas policy is geared for connection are cheaper in the south. The employers’ group said it had
this financial year. “In line with the committee’s previous “take action where necessary”. towards economic priorities in the Because of the older populations of identified £16.3bn of savings over the
Pension Wise was launched in April to recommendation, Pension Wise will be The comment from David Geale, south-east. many parts of the north, the chambers next five years that could be imple-
offer free guidance to over-55s as they transferred from theTreasurytoDWP.” director of policy with the FCA, followed “We see a big opportunity in the advocate skills funding for over-25s mented by government. The CBI sug-
were given freedom to spend their The news came as the minister a question from the committee about northern powerhouse concept,” said rather than emphasising people aged 16 gested ministers should strengthen the
defined contribution pension savings as defended the Treasury’s delivery of the complex charging structures for draw- Ross Smith, policy director at the North to 18. Government Property Unit and bring
they wished. But its launch has been service, which has seen only 20,000 down products. “Our rules require firms East Chamber of Commerce, one of the They also want to lift restrictions on more “commercial acumen” to building
dogged by concerns that not enough people take up appointments since to set out clearly charges, so there nine. “We want to encourage the chan- international students staying to work and land sales; extend shared services
people were booking appointments. April. This was in contrast with evi- shouldn’t be any surprises for consum- cellor to push it as far as he can.” in disadvantaged areas where there is among government departments and
Ms Baldwin told the pensions com- dence given to the committee by the ers,” said Mr Geale. “Clearly, some firms The north’s economy, according to the less population pressure. seek productivity improvements in the
mittee that supervision of Pension Wise Financial Conduct Authority, that more do that better than others.” chambers, represents one quarter of the Other issues included funding for National Health Service.
Thursday 17 September 2015 ★ FINANCIAL TIMES 5
6 ★★★ FINANCIAL TIMES Thursday 17 September 2015
INTERNATIONAL
INTERNATIONAL
Global factors
Goldman Sachs
Blankfein
warns against
weigh on Fed monetary
tightening
rate setters BEN MCLANNAHAN — NEW YORK
INTERNATIONAL
Economic data
Capital controls
Revival strategy
INTERNATIONAL
Dengue outbreak
Delhi warns private hospitals after children’s fever deaths
AMY KAZMIN — NEW DELHI make more profit,” Arvind Kejriwal, from taking leave. Officially, Delhi has
Delhi’s chief minister and a former anti- had 1,800 confirmed dengue cases, with
Authorities in the Indian capital have
corruption activist, said after a surprise 11 fatalities, but the toll is believed to be
threatened to close private hospitals
inspection of state-run hospitals yester- far higher, as the government rejects
that refuse to admit patients with den-
day. “We shouldn’t forget our humanity. results from the type of tests commonly
gue fever, after an outcry over the
Hospitals which refuse treatment will used in private hospitals. The number is
deaths of two children whose parents
notbespared,”headded. set to rise as the dengue season peaks,
wereturnedaway.
The dengue fever outbreak, a poten- before winter stops mosquito-breeding.
With thousands of people ailing in New tially lethal mosquito-borne disease The epidemic has highlighted the big
Delhi’s worst dengue fever outbreak that causes high fever and a sharp drop gap in access to healthcare for India’s
since 2010, the city’s Aam Aadmi (Com- in sufferers’ white blood cells, has over- working classes, who are confronted
mon Man) party government says it whelmed Delhi’s healthcare system. with the unpalatable choices of under-
plans to pass an emergency law that City hospitals have had to postpone funded, overcrowded public hospitals,
would punish private hospitals that non-essential operations to keep beds or going into debt to obtain treatment at
refuse treatment to critically ill patients. free for dengue patients, while all gov- private hospitals that are geared to mid-
“We have become blind in the race to ernment doctors have been banned dle and elite classes.
Thursday 17 September 2015 ★★★ FINANCIAL TIMES 11
With Pope Francis making his first visit to America next week supporters hope the controversial
pontiff — who has breathed new life in to the Vatican — can reverse the decline in the US Church.
By James Politi and Lindsay Whipp
Leap of faith
A
fter mass last Sunday at St
Mary’s church in Riverside,
a leafy, affluent suburb
west of Chicago, Kate
Boharic, 66, emerged into
the sunshine with her husband Bob.
The service was well-attended: the High esteem 66 per cent of Americans
pews were three-quarters full, and the have a ‘favourable’ or ‘very favourable’
congregation spanned all generations. view of Pope Francis, a level of
Ms Boharic believes Pope Francis’ popularity politicians only dream of
impending trip to the US could encour-
age lapsed Catholics to return to the Broadening the church Vatican officials
Church. and US clergy hope the pontiff will play
This month, the 78-year-old Argen- a key role in reversing the slide in
tine pontiff took two steps that were Catholics’ share of the US population
seen by reformers as crucial to reviving
the fortunes of US Catholicism, which Alienation fears Many conservative
has been shedding followers for years. Catholics in the US are uncomfortable
First, he gave the green light for with the Pope’s attacks on capitalism,
priests to pardon women who had abor- fearing a threat to their way of life
tions, in a year-long relaxation of pasto-
ral guidelines to start in December.
Then, he agreed to streamline and slash ing the planet. “Some conservatives feel
fees on the cumbersome procedures by scolded and estranged — even
which the Catholic Church certifies the harangued by this Pope,” says Prof
annulment of a marriage, in the first Tweed of Notre Dame.
major changes to the rules in 300 years. To make traditionalists even more
“[People who have felt shut out of the wary, Pope Francis has also welcomed
church] like some of these more open the nuclear deal with Iran, and helped
messages and his forgiveness, and broker US detente with Cuba. Before
mercy, which could bring a lot of people landing in the US he will spend three
back,” says Ms Boharic, referring to days in Cuba, meeting Raúl and Fidel
those who may believe but have Castro, the country’s current and
divorced or had an abortion. Before, former Socialist leaders. The move
they might have felt “condemned to could feed criticism that he is a Marxist
hell”, she says. who has never visited the US before
Since his surprise election by fellow because of a deep-seated anti-American
cardinals to the top job in the Vatican in bias, though Vatican officials say it is
March 2013, Pope Francis has brought a simply because he was always a reluc-
new verve to the Catholic Church glo- tant and infrequent traveller, and never
bally. As the first Latin American pon- had any reason to go to the US.
tiff, he has focused on the plight of the In many ways, traditional Catholics
poor and the marginalised more fer- have not felt this threatened since the
vently than any of his predecessors. early to mid 1960s, when Pope John
Meanwhile, he has led a quiet revolu- XXIII launched the Second Vatican
tion inside the Vatican walls, reforming Council in a move to modernise the
its murky finances and taking on the Church, including by allowing mass to
be celebrated in vernacular languages
instead of Latin. But by 1968, when Pope
3m 20.8% Paul VI wrote his Humanae Vitae encyc-
USCatholicswho Catholicshareof lical reaffirming Church teaching ban-
lefttheChurch theUSpopulation, ning artificial contraception and taking
between2007 downfrom a tough line on other social issues, the
and2014 23.9%in2007 traditionalists had regained the upper
hand — and retained it during the papa-
Roman “Curia” — as the Holy See’s Six key moments July 8, 2013 July 29, 2013 November 25, 2014 June 18, 2015 September 8, 2015 cies of John Paul II and Benedict XVI.
bureaucratic establishment is known — Francis breaks On his first As he returns from On a visit to the European Pope Francis publishes Pope Francis makes the “During Vatican II, all the windows
for being narcissistic, rigid and inward- visit a trip to Brazil, Parliament in Strasbourg, Laudato Si, his encyclical most significant changes were open, but once it was over, all the
looking, and desperately requiring a
with the past outside of Pope Francis is Pope Francis called on ecology and the “care to the process of marriage windows were closed and debate was
change of attitude to become more Rome, asked what he Europe a “tired and of the common home”. It is annulment in three clawed back,” says Thomas Reese, a Jes-
inclusive and closer to the people. Pope Francis thinks of the haggard grandmother” an exhortation for centuries, a sign uit priest and analyst for National Cath-
In the US, where he will set foot for the March 13, 2013 denounces the presence of gay priests that needs to change its action to combat of his efforts olic Reporter in Washington. “John Paul
first time next Tuesday, to be greeted on Pope Francis is elected by “globalisation of in the Vatican. “Who am I ways if it wants to lift itself climate change and to liberalise II believed the Church was under attack
the tarmac of Andrews Air Force Base in the conclave of cardinals indifference” to the plight to judge?” he responds, in up again condemns what it the and there was no room for debate, but
Maryland by President Barack Obama, to the helm of the Catholic of the migrants from the a comment that was calls the Church’s Pope Francis is returning to the spirit of
this transformation has earned Pope Church as the first Jesuit island of Lampedusa, in widely seen as breaking plundering of strict tones Vatican II.”
Francis levels of popularity most politi- and first Latin American the Mediterranean Sea with Vatican hostility nature by on social Charles Chaput, the archbishop of
cians can only dream of. According to a pontiff between Libya and Sicily towards homosexuals multinationals. matters Philadelphia, which will be the last leg of
poll released this month by Quinnipiac the US tour after Washington and New
University, 66 per cent of Americans York, says the “newness and energy” of
have a “favourable” or “very favoura- Workers paint used to be teeming with obedient Catho- says Pope Francis has “ditched the ‘get declaring it constitutional across Amer- his presence should help heal the
ble” opinion of him. 220ft tall mural lics,” he adds. lost’ message. He is not pushing us away, ica, the Pope’s July 2013 comment “who wounds within the US Church. “I hope
in New York to Senior Vatican officials and US clergy but inviting us back. We are, every one am I to judge?” in reference to gay the Pope helps us recover a sense that
‘Crucial moment’ celebrate the are convinced Pope Francis will be able of us, struggling sinners, he says, and priests sent a clear signal that homosex- our baptism is more important than our
It is far from certain that Pope Francis arrival of Pope to reverse that exodus. The calculation Communion is ‘not a reward for the per- uals should not be ostracised, as they loyalty to any political party or passing
will succeed in achieving what Ms Francis is that even if there are no major fect, but medicine for the sick’.” often have been by the Vatican. secular cause,” he added in a written
Boharic, many other ardent Catholics Jonathan Sciortino/Polaris
changes to Catholic doctrine compared Pope Francis has also taken a more statement to the Financial Times.
and the Vatican would like to see: a with those made by Benedict XVI and Sympathetic approach aggressive stance on sexual abuse,
stronger and more united American John Paul II, subtle shifts in tone and Although abortion and divorce remain including setting up special tribunals to Deep divisions
church that can keep funding charitable attitude can go a long way towards sinful and banned, the two proposals judge bishops’ actions on cover-ups of But Mr Maguire of Marquette fears it
activities around the world. reconnecting the Church to ordinary announced this month will allow priests molestation allegations. Critics say this may be too late; that the divisions are so
“He’s arriving at a crucial transitional people. “People look at the church in a to be more understanding and welcom- remains one of his weaker points, but it deep that even Pope Francis will not
moment,” says Thomas Tweed, a pro- much more positive way,” says one offi- ing. While same-sex marriage remains still marks an attempt to stem one of the prevent the Church — at least in the US
fessor of American studies at the Uni- cial at the Holy See. taboo in the Church, despite its over- biggest sources of flight from the Catho- — from going the way of Judaism, which
versity of Notre Dame, a Catholic insti- Margery Eagan, a spirituality col- whelming support in the Irish referen- lic Church in the US. has reform, conservative and orthodox
tution in Indiana. “After initial wide- umnist at Crux, the Catholic website, dum and the US Supreme Court ruling Yet every time Pope Francis takes a communities. “It is a fait accompli, even
spread support that seemed to bring step towards relaxing attitudes and if it is not formalised,” he says.
conservatives and progressives together rules that are intended to open up the Vatican officials caution that restor-
for the first time in a long time, there are Canonisation Pope Francis is known for breaking against Serra’s impending sainthood, Church to a wider audience, or recover ing the unity of the US Church may be
signs the fragmentation is increasing.” Controversy new ground — and will do so again saying he “enslaved, starved and the lost flock, he risks raising the ire of too much to ask of the Pope on a visit
The scale of the challenge facing Pope when he holds the first canonisation facilitated the rape and murder” of more conservative Catholics who are that is really meant as an introduction to
Francis in America is especially daunt-
surrounds mass ever held on US soil at the some of its people. “To grant Junipero fiercely defensive of traditional atti- America. He will have to tread a fine
ing given the disenchantment that set in Serra National Shrine of the Immaculate Serra sainthood would be to not only tudes and rules. Just a few hours after line, especially in the most high-profile
over the past 15 years, as sexual abuse sainthood Conception in north-eastern condone those atrocities listed, but to the Vatican announcement on marriage of the 18 speeches he will deliver on his
scandals and cover-ups seriously dam- Washington next Wednesday. glorify them and enshrine genocide.” annulments, Cardinal Raymond Burke, trip — including those to the Joint Ses-
aged confidence in the Church and the The Argentine pontiff will be Such accusation may prove a conservative cleric who was demoted sion of the US Congress and the UN Gen-
coffers of many parishes. celebrating the sainthood of Junípero especially awkward for Pope Francis, within the Vatican hierarchy by Pope eral Assembly — to ensure his views are
According to the Pew Research Serra, an 18th-century Spanish-born since he has been seen to pay special Francis, delivered a speech in which he not seen as excessively political.
Center, about 3m Catholics left the friar and missionary, who played a attention to the plight of indigenous lamented the “ferocious attacks” on ‘John Paul II “When he says ‘this economy kills’ he
Church between 2007 and 2014, and
Catholics’ share of the population
leading role in the evangelisation of
California. The event will inevitably be
populations, especially in Latin
America, even issuing a forceful
marriage from even “within the
Church”, and the dangers of “sentimen-
believed is asking serious questions of US Catho-
lics about their model of development,
declined from 23.9 per cent to 20.8 per seen as a nod to the importance and apology for the Catholic Church’s role talism”. It was widely seen as a rebuke, if there was but he’s not there to jump into the elec-
cent over the same period.
While this was a slower drop than that
tradition of the Latino population in
US Catholicism — reinforced by the
in their oppression in July. “I humbly
ask forgiveness, not only for the
an indirect one, of the pope’s move.
Moreover, Pope Francis’ attacks on
no room for tion campaign or back one party over
another,” says Andrea Tornielli at La
experienced by Protestants, it came fact that Pope Francis will be speaking offences of the church herself, but also global capitalism have intensified in debate, but Stampa, the Italian newspaper.
amid a rise in the share of non-Christian recent months — to the point where they At St Mary’s church, Father Robert
faiths, and a substantial jump in the
in Spanish. According to the Pew
Research Center, about one-third of
for crimes committed against the
native peoples during the so-called are making many conservative Catho- Pope Banzin, a sturdy 75-year-old dressed in
“unaffiliated” — including atheists and US Catholics are Hispanic, whereas conquest of America,” he said. lics in the US uncomfortable, even if Francis is green robes, devoted a chunk of his
agnostics. Moreover, 52 per cent of US they account for about one-sixth of Father Federico Lombardi, Vatican they are winning him liberal plaudits. mass to the papal visit, in an attempt to
adults who were raised Catholic have the US population. spokesman, this week downplayed the In a July speech in Bolivia, the Argen- returning guide his parishioners’ expectations.
left the Church at some point in their life But the canonisation of Serra has controversy. The Pope “knows about tine pontiff called unfettered free mar- to the “I told people, ‘There’ll be a lot of stuff
— and just 11 per cent have returned. been controversial, mainly because the discussions surrounding kets the “dung of the devil” and a “subtle going on. It’s going to be a circus,’” he
“The business is failing, it’s a dimin- some critics view it as an endorsement evangelisation and colonisation — dictatorship”. A few weeks earlier, his spirit of says, referring to the wall-to- wall media
ishing operation,” says Daniel Maguire,
a professor of theology who is known for
of the colonisation of the American
west, which decimated indigenous
these are ancient debates that weren’t
born yesterday”, he said, adding that
Laudato Si encyclical, which is the high-
est form of papal teaching, had issued a
the Second coverage. Instead, they should focus on
the essence of Pope Francis’ message.
his liberal views at Marquette Univer- populations. The American Indian “nothing extraordinarily new” had clarion call for environmentalism to Vatican “Three things I think are his priorities:
sity, a Catholic institution in Milwaukee.
“All sorts of parishes are closing that
Junipero Serra Movement has organised protests emerged in connection with Serra. combat climate change and blamed
multinational companies for plunder-
Council’ to help the poor, protect the good Earth
and work for peace in a broken world.”
12 ★ † FINANCIAL TIMES Thursday 17 September 2015
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Illiquidity on the balance sheet haunts Beijing goes on to criticise him for wanting to
remove the independence of the BoE.
Given it was not independent for the
whole of the previous Conservative
Sir, Martin Wolf (“A new Chinese $1.1tn to $1.5tn (this includes asset- reserve composition it can only be government, in fact until 1997, it is
export — recession risk”, Comment, backed securities, corporate debt, etc). conjecture as to where the reserves hard to cast as extremist ideology. That
September 16) alludes to, but does not Assuming, as the IMF does, that have been allocated. But the illiquidity central banks are more politicised than
fully grasp, the illiquidity within China allocates 65 per cent of reserves at the heart of China’s supposed “strong ever is clear to see from comments in
China’s foreign exchange reserves. The to dollar holdings, there is a very clear balance sheet” is very clear. the Financial Times recently from
evidence is clear. mismatch. Reserves accumulation of If capital outflows continue, exactly Stefan Ingves, the head of the
China’s forex reserves in June 2008 $1.5tn while dollar debt holdings rose a what China will be forced to sell is Riksbank, the Swedish central bank.
THURSDAY 17 SEPTEMBER 2015 were $1.7tn; by June 2014 they had mere $400bn. Adding the entire unclear, but it will not be limited to US Central bankers themselves are
topped $4tn. Now look at the US Belgian accumulation of long-term Treasuries as conventional wisdom uncomfortable that their roles are
Treasury international capital data, Treasury holdings worth $250bn (as currently believes. increasingly political, particularly
which show that during the same many have) still leaves an almost $1tn Roderick Graham when using macroprudential tools.
period (latest available) China’s US mismatch. Jamieson Investments With zero rates and quantitative
UK’s enviably smooth long-term debt holdings rose from Given the secrecy surrounding the Edinburgh EH3, UK easing, the boundaries between fiscal
and monetary policy are more blurred.
The case for independence is certainly
Comment
Merkel steers a cautious course through Europe’s migrant crisis Bleak years
ahead may offer
OPINION the ones that followed the 2004 tsunami
that killed perhaps 250,000 people in
show her in the most favourable light.
The chancellor is said to think things
ones. Should public regulation of the
height of staircase railings be set aside to
exactly what he did. By opening fire, Mr
Seehofer became the first senior politi- us unexpected
Nikolaus
Blome
south Asia.
But behind this display of generosity
lies a misunderstanding about what
through from their end point back-
wards. Having anticipated that no one
was likely to stop those refugees on their
quickly muster rooms for refugees in
former army barracks? That is a prob-
lem she can solve — and will. And it is
cian to suggest that German generosity
must have limits. That gave the chancel-
lor cover to take the same line.
fringe benefits
welcoming refugees really entails. One- trip to Germany, she took the initiative her low key, hands-on approach that Ms Merkel is having a better crisis
time donations of money and a few and invited them in. That early generos- gives Germans confidence in the chan- than she did earlier this year, when
S
he is perhaps the most power- worn out clothes will not be enough. ity raised the moral pressure on other cellor. Her personal ratings are close to Greece threatened to spiral out of the
ful woman in the world, but The consequences of absorbing as big EU member states such as France record high. euro for the second time in three years. OPINION
that does not mean she can- many as 1m are only just becoming Yet she will need to manage expecta- After at first allowing her finance minis-
not seem to change her mind. clear. Consider just one of them. As the tions meticulously. In Europe and — to ter to talk tough, she ducked off a final Tim
Just 10 days ago Angela Mer- summer holidays ended, many schools Early generosity made her lesser extent — in Germany, the situa- confrontation with François Hollande, Harford
kel unexpectedly declared an exception found their gyms given over to refugees. tion is getting out of control. This is why the French president, who staunchly
to European rules, opening Germany’s That is logical enough; few other build- reintroduction of border ordinary people are rushing to help. But opposed a Greek exit. In the end, Ms
A
borders to trainfuls of people — most of ings have the bathroom facilities needed controls look like if the strains continue to show, Germans Merkel did not secure the outcome trio of economists has just
them refugees from the war in Syria — to host large numbers of people. But it will soon hold the authorities responsi- she wanted. But that did not stop published an encouraging
whose passage had until then been will also be disruptive. Aside from pragmatism not prejudice ble. They will begin with local govern- the rest of Europe from resenting her new demonstration of the
blocked by hostile Hungarian authori- school classes, these gyms are home to ment, perhaps, but their discontent will for trying. truth of the adage that what
ties. Then, last Sunday, she announced sports clubs for young and old. Germans and the UK. It also made her reintroduc- soon reach all the way up to the chancel- This time it is the other way round. By does not kill you can some-
controls along the border with Austria might be willing to greet arriving refu- tion of border controls last weekend lor. Even before the mood of public spir- standing out morally and by footing a times make you stronger.
intended to better regulate the influx of gees with sweets, but will they be willing look like pragmatism rather than panic itedness begins to sour, Ms Merkel is large part of the bill, Ms Merkel wins They studied a strike that partially
those refugees. Does the chancellor to give up their afternoon and evening or prejudice. And it all might prod the already trying to lower expectations, as praise. And she also wins the right to set shut London’s underground system for
know what she is doing? pursuits to put a roof over their head for EU in the direction of a quota system she has done before. Germany and Europe on her favoured a couple of days in February last year.
Her initial embrace of the refugees’ more than a few weeks? I doubt it. that distributes refugees across the EU, Horst Seehofer, the Bavarian prime course. Using data from Oyster cards, the elec-
cause chimed with a public mood that Ms Merkel doubts it too, yet she is as Ms Merkel has long desired. minister, did not intend to help the tronic tickets that London commuters
also moved ZDF, the public broadcaster, in a good mood. Unlike the crisis over Moreover, Ms Merkel calmed Ger- chancellor when he argued over the The writer is a German journalist and a use, the researchers were able to spot
to air a prime-time charity appeal show. Greece, this one seems to fit her talents mans in her distinctive way, by cutting a weekend for limits on the number of former editorial board member at Bild- those who chose a different route during
It was a well-intentioned gesture, like and tactics almost perfectly; it is set to giant, complex problem into lots of tiny new arrivals. But paradoxically, that is Zeitung und Spiegel the strike action, but never switched
back — presumably because they dis-
covered that their new route was better.
According to Shaun Larcom, Ferdinand
Rauch and Tim Willems, “many com-
Symphony is a
muters were forced to experiment and
around 5 per cent stuck with these new
routes after the strike was over”.
This is cheering news for anyone who
fears that the rise of Jeremy Corbyn, the
leader of the opposition Labour party,
real challenge
and his leftwing supporters may presage
a return to the industrial trench warfare
of the past. There is certainly scope for
things to get worse: while everyone is
fussing about the occasional tube strike,
to Bloomberg
the UK is losing a mere few hundred
thousand days a year to strike action; at
the most fevered moments in the 1970s
and 1980s, that figure topped 30m. Just
imagine how adept Londoners must
have been back then at choosing the
optimal commute.
But in these troubling times, there
The fact that 14 others, including Black- must be broader lessons about how dif-
BUSINESS Rock, the world’s largest fund manager, ficulties can sometimes lead to exciting
joined Goldman to back Symphony discoveries. In this spirit, rather than
John shows that something has changed.
Gapper Bloomberg has always appeared to be
vulnerable: its orange and black
screens; its weird array of keyboard
In these troubling times,
commands; its reliance for 80 per cent there must be lessons
of its $8.5bn annual revenues on selling about how difficulties can
O
ver the years, many terminals at a fixed price of $21,000 per
“Bloomberg killers” have year each, with no discount even if they lead to exciting discoveries
launched and failed. They are used only to send messages; its cult- Matt Kenyon
have come for the king of like internal culture created by Michael 26 per cent compared with Bloomberg’s directly with them by letting users exe- and back-office staff to analysts — could fret about the future of British politics,
the financial data and ana- Bloomberg, its founder. 32 per cent, according to Burton-Taylor, cute trades directly, rather than using communicate even if they did not have a here is an optimistic view of unexpected
lytics business and missed. Yet it prospers because, despite the a research group. Upstarts such as bank-backed electronic trading plat- Bloomberg terminal. Symphony simi- yet welcome developments that might
Now comes Symphony, a start-up requirement for its 325,000 terminal FactSet, Markit and Capital IQ are grow- forms such as TradeWeb. larly aims to spread widely rather than flow from forthcoming setbacks.
messaging service and technology plat- users to learn an entirely new language, ing but are relatively small. No matter how angry Wall Street got seizing the high ground. In 2016, the Labour party rips itself
form, nurtured by Goldman Sachs in its it focuses relentlessly on serving them. One crack appeared in 2013 when about such trends, it could not have The biggest obstacle is the buyside — apart, convinced Mr Corbyn will repulse
tussle with Bloomberg. This is a prob- The terminal seamlessly integrates Bloomberg journalists were found to done much about them were it not for the asset managers and hedge funds at voters. (Voters themselves seem willing
lem: if there is one organisation that data, analytics, messages, and even the have observed subscriber activity for the evolution in technology. Open which Bloomberg is entrenched, where to wait and see, but then they don’t yet
other banks and investment managers ability to trade derivatives and bonds. If stories. Goldman, which pays for 2,500 source software, cloud computing and a new service is another screen to cram know him as well as his colleagues do.)
resent more than Bloomberg, it is Gold- something is wrong, or feels wrong, the Bloomberg terminals, and was develop- the internet have made it simpler to on to a desk. Symphony will appeal to Centrist Liz Kendall, crushed in the
man. On past form, Symphony’s launch user calls and it gets fixed. ing its own messaging and communica- compete with networks such as investment banks with thousands of leadership election, defects to the Lib-
this week could be written off. Bloomberg is more than a network; it tion system, protested loudly. It later Bloomberg. Symphony need not do eve- back office employees, but what about eral Democrats. An unexpected and
That would be an error, not because is a community. A portfolio manager folded this software into Symphony to rything — it can build a platform and let hedge funds with only a few? welcome discovery is that Ms Kendall
Symphony itself is bound to succeed but can chat online about a trade with a encourage others to join. others write software and applications. It may yet rise up the ranks, spread and the Lib Dems are made for each
because it need not kill Bloomberg to do salesperson at an investment bank, Banks used not to worry about paying This will be less like Bloomberg than a across the buyside, and knock the king other. Sensible, moderate and unelecta-
so. It is not attacking the target head-on, review a spreadsheet and other data, Bloomberg’s bill. But times are tougher Wall Street app store, on which a data off the throne but that is unlikely. ble, they live happily ever after.
like Bloomberg rivals such as Thomson and execute it, all within their Bloomb- — tighter regulation has hurt their bond provider such as Markit, a bank such as Although Wall Street has fallen on com- In 2017, urged on by the UK Inde-
Reuters. It is using another approach to erg terminals. It is the virtual equivalent and currency trading divisions. Goldman, or an asset manager such as paratively hard times, it still has deep pendence party, Conservative euroscep-
technology to compete in a different of the old-style stock exchange, a gath- Bloomberg is also competing more BlackRock offers pricing and data widg- enough pockets to buy Bloomberg ter- tics, and Mr Corbyn (eurosceptic on
way, just as Android, the open source ering place for everyone in the finance ets, or integrates theirs with others. minals for the elite traders and sales- Tuesdays and Friday afternoons only),
mobile platform supported by Google, business. This makes it, as a rival says Some services will be private, with only people who want them. Britain votes decisively to leave the EU.
took on Apple’s closed world. enviously, “very sticky”. It is the virtual equivalent a few users; others open to all. Symphony will not kill Bloomberg. Mainstream politicians and business
It may flourish — and even if it does How do you attack it? With difficulty, It will also be far cheaper — from only But it, or something like it, could make a leaders are stunned. This withdrawal
not, its model could work for someone many have found. Thomson Reuters, its of the old stock exchange, about $15 per month for the basic mes- big impact by being different. That frees the UK to make its own laws, sign
else. Technology has evolved, making it main rival, steadily lost ground despite a gathering place for sage service. Goldman wanted to build counts as success. up to whatever product standards it
easier for rivals both to compete with launching fightbacks and “Bloomberg its own messaging network so all of its wishes, and ban Polish plumbers and
each other and to attack a bigger foe. killers” — its market share in 2014 was everyone in the business 35,000 employees — from operations john.gapper@ft.com French cheese. It turns out that Brits do
not wish to ban Polish plumbers or
French cheese, and life continues much
as before. An unexpected and welcome
discovery is that Ukip leader Nigel
China’s economic facts and fakes can be hard to tell apart Farage is no longer a required feature of
daily political life.
In 2018, wounded by the loss of the
referendum, David Cameron resigns as
prime minister. Feeling that they should
give Mr Corbyn a sporting chance, the
measuring activity in such a vast coun- unrepayable debt. Before we look at that China overstates productivity There is a wrinkle, however. Julian Tories elect Boris Johnson, London
ASIA try. Partly, though, they result from per- current growth, it is useful to delve into growth and underestimates inflation, Evans-Pritchard, chief economist at mayor. An unexpected and welcome
verse incentives through which officials the past. measured by something called the GDP Capital, concedes that the proxy index discovery is that Mr Cameron’s heir
David have been rewarded according to crude At the best of times, GDP is a pretty deflator. If the deflator is understated, fails to capture sufficient activity in the apparent George Osborne, chancellor,
Pilling measures of growth. crude measure of economic activity, let “real” growth, adjusted for inflation, service sector, where much of China’s quits in a huff, becoming a hilarious pre-
While China’s economy was thunder- alone human wellbeing. Much of China’s will be overstated. Mr Wu also finds that growth is to be found these days. As a senter of current affairs show Have I Got
ing along at breakneck speed none of growth has resulted from converting authorities exaggerate growth in bad result, he says, growth is probably some- News For You.
this may have mattered too much. young (unpaid) mothers into factory times and play down the impact of where between the proxy index and the In 2019, austerity reaches its zenith
Whether it was expanding at 8 per cent workers, coal in the ground into energy external shocks. According to his esti- official number. and the National Health Service teeters
W
e have long grown or 10 per cent, the evidence of growth and pollution, and communal land into mates — which build on methods he Nicholas Lardy, from the Peterson on the brink. British doctors realise that
accustomed to Chinese was all around: in construction, in private property. China, with its legacy helped develop with the late Angus Institute for International Economics, they could have been working in Amer-
fakes. Fake watches. migration to the booming cities and in Maddison — China grew at 4.7 per cent takes this argument further. Econo- ica for three times the money and one-
Fake DVDs. Even, the palpable improvement in people’s in 2008 versus the official estimate of mists, he says, have mostly failed to third the aggravation. An unexpected
recently, a fake Gold- lives. Now that the economy is slowing While most economies are 9.6 per cent and just 4.1 per cent in 2012 appreciate the dynamism in China’s and welcome discovery is that some of
man Sachs. But what if something more — possibly dramatically — gauging the compared with an official 9.7 per cent. service sector, which now accounts for the invasive surgery the NHS likes so
fundamental were fake? What if China’s accuracy of GDP statistics matters subject to booms and busts, So what of the present? Capital Eco- nearly half of GDP. Much of this is not much wasn’t really necessary anyway.
gross domestic product numbers were rather more. If China is growing at 7 per this one has seemed to nomics is one of several research outfits reflected in data. Mr Lardy reckons In 2020, to the astonishment of his
not all they were cracked up to be? cent, as Beijing claims, then, for all the to take its cue from Li Keqiang, now pre- there is little reason to suspect China has own MPs, Mr Corbyn leads Labour to
Many economists have long sus- recent market ructions, technocrats are sail on regardless mier, who in 2007 said that, rather than slowed below the official 7 per cent. In victory in a general election. Why so
pected precisely that. For one thing, pulling off a soft landing in the real econ- trusting GDP, one should look at elec- this time of pessimism, it is a bold claim. surprised? He’s already beaten much
China’s data for GDP growth have been omy even as they wean the country off of central planning, is better at measur- tricity, rail cargo and bank loans. Capital Crucially, it depends on the view that longer odds. He reopens the coal mines,
suspiciously smooth. While most econ- investment-led growth. ing crude industrial output than tertiary uses an “activity proxy” comprising China’s economic centre of gravity has reflecting his commitment to the
omies are subject to booms and busts, If, on the other hand, China is slowing activity. freight movement, sea shipments, elec- shifted from generally state-owned Labour movement, before closing them
China’s has seemed to sail on regardless. to 5 per cent or less, then hopes for a soft Work by Harry Wu, an economist at tricity use, property sales and passenger manufacturing to generally privately down again, reflecting his commitment
Another cause for doubt is that pro- landing may be in vain. That could risk The Conference Board, an independent travel. Those numbers are measured by owned services. Such a shift is precisely to a low-carbon future. During the
vincial figures and national data don’t social unrest. Or it might persuade the research institute, concludes that, from volume and thus are not subject to dubi- what China needs. If he is anything like power cuts that follow, an unexpected
always add up. Nor, often, do Chinese authorities to crank out further stimu- 1978-2012, China grew at 7.2 per cent a ous price estimates. According to this right, there may be a silver lining in the and welcome discovery is that our part-
trade statistics matched against those of lus measures, which would boost year. While that is spectacularly fast, it proxy index, growth in the second quar- increasingly grim numbers. ners are rather alluring by candlelight.
its trading partners. Such discrepancies growth in the short term but store up is 2.6 percentage points below the offi- ter was running at 4.3 per cent, far lower
are partly down to the sheer difficulty of longer-term problems in the form of cial 9.8 per cent estimate. Mr Wu finds than the official estimate of 7 per cent. david.pilling@ft.com tim.harford@ft.com
14 ★ † FINANCIAL TIMES Thursday 17 September 2015
BUSINESS LIFE
‘
From Munich Some good may yet come from all
those harrowing scenes on
borders. In developing countries such
as India, hundreds of millions will
that draw in settlers. Instead, countries
such as Britain respond by clamping The review
to Mumbai, Mediterranean beaches and central
European railway stations. Public
concern for refugees fleeing conflict
migrate internally over the next few
decades. In general terms, businesses
welcome this shift from less productive
down, denying themselves skilled
workers and damaging their reputations
abroad. There are few things that Jobs film will upset fans but
bosses duck the and poverty in Syria could prompt a
sympathetic tilt in attitudes towards
farming villages to more productive
cities. But they also do little to back the
infuriate business leaders in countries
like India and China more than the
misreads underdog mindset
migration issue migration in general.
But the more likely response — and
kind of investments in infrastructure
or welfare services that could reduce
In Europe, many annoying hoops through which
they and their workers must now jump
TIM BRADSHAW
the one that should worry business — is simmering tensions in the country’s like India, it to win visas to visit Europe.
that public alarm over unchecked already-bulging urban areas. has mute Worse may follow. The current members of Apple’s current
newcomers will see a further collapse The basic problem in both cases is Syrian crisis will subside, but most management team blessed
in support for liberal approaches to the that migration has mute backers but backers estimates suggest that pressures for Becoming Steve Jobs as
movement of people around the world. noisy opponents. Most evidence shows but noisy higher migration will increase their preferred account of
Businesses in wealthy countries such more open borders are an economic dramatically over the coming decades. their former chief. Eddy Cue,
’
as Britain and Germany bear some bonus. Migrants certainly benefit. But opponents As developing nations get wealthier, who heads Apple’s services
responsibility for migration patterns. recipient countries gain too, from many more will have resources to business, was rather less
From fruit pickers to software greater skilled labour and the fact that move countries. New technology enthusiastic about The Man
engineers, many companies prosper their governments take in more in makes this easier too — aptly in the Machine, calling it “an
from immigrant labour. Enterprises taxes from new arrivals than they hand illustrated by those trudging along Steve Jobs: inaccurate and mean-
gain more broadly from economies out in benefits. Hungarian rail tracks of late, armed The man in the machine spirited view of my friend”.
that are flexible and open to talent too. Much like trade, however, this with backpacks and smartphones. Prof Directed by Alex Gibney It is not hard to see where
Yet while corporate leaders tend to process creates losers as well as Goldin predicts the total number of Released by Magnolia Pictures Apple loyalists would object.
back more open borders, they at best winners, as reasonable migration global migrants will more than double Now in selected cinemas, on Early on, the film-maker
iTunes and on demand
do so quietly in public, and often not at critics such as economist Paul Collier to roughly 500m by mid-century. professes his love for his
all. “It is remarkable, and puzzling, and author David Goodhart point out. All this could be an economic boon, iPhone and Pixar movie
how silent business groups have been,” Lower-skilled workers in rich countries not least for wealthier countries with Film-maker Alex Gibney Wall-E, but says he
says Professor Ian Goldin of Oxford can see wages fall. Towns with rapid ageing populations and shrinking knows how to pick a struggled to understand the
university, an expert on migration. influxes of people struggle to cope. workforces. But if no one is willing to controversial subject for his global outpouring of grief in
“They have said almost nothing about Newcomers threaten cultural make the case for the benefits of documentaries. 2011 at the death of a man
the current crisis.” identities, and may erode support for migration, or to think creatively about His examination of Apple’s he calls “ruthless, deceitful
In Europe, immigration politics are public welfare. While the benefits of how to deal with its costs, the odds are co-founder arrives at a time and cruel”. He supports this
often incendiary. Business fears wading migration are often diffuse, their costs that creeping fears of inundation will of renewed debate about argument by recalling
in, looking hopefully at panicky are concentrated. only lead to more closed borders, and Steve Jobs’ life. In March, suicides at Apple’s suppliers
politicians to make the case for them. A reasonable approach would greater tensions around them. If that Brent Schlender and Rick in China, investigations of its
James Crabtree The idea that tens of thousands of therefore point towards supporting does happen, business will come to Tetzeli argued in their book, overseas profits and ripped-
educated, middle-class Syrians could fairly high levels of migration, while regret its present silence. Becoming Steve Jobs, that off colleagues such as Steve
Businessandsociety be usefully employed, were they
unable to return home, has thus barely
also investing in many of the things
that could help to curb those costs — james.crabtree@ft.com
their subject was too harshly
portrayed by his many
Wozniak and Daniel Kottke.
Yet by failing to include
been given an airing. more reception centres for refugees, previous biographers. Jobs’ heirs and bring the
This is part of a broader problem language lessons to help migrants fit in The writer is FT Mumbai correspondent. Later this year, Danny story up to date, Gibney
that extends far beyond Europe’s and find jobs, or more houses in areas Michael Skapinker is away Boyle and Aaron Sorkin’s misses an opportunity to
drama starring Michael examine the company that
Fassbender as the iPhone survives him — at a crucial
impresario will go backstage moment for the iPhone
at key product launches. maker’s leadership.
Gibney’s addition to the “Jobs’ genius was how he
canon points out, like so sold the iPod. It wasn’t a
many others before him, machine for you, it was you,”
that Jobs was a man of Gibney says. As Apple
contradictions: the renegade pushes beyond phones into
who wanted to be legit, the watches, televisions, even
humanist who denied cars, it is still figuring out
paternity of his first how to sell these new
The digital world pioneer daughter, the Wall Street categories without its
is both cautionary tale and idol embroiled in stock
options and recruiting
master marketer.
Gibney criticises Jobs for
inspiration for VR’s new scandals. “He had the focus “behaving as though Apple
wave, say Tim Bradshaw of a monk,” Gibney says as
narrator, his camera
was a start-up”, despite it
becoming one of the world’s
and Emma Jacobs lingering over Japanese zen most valuable companies,
gardens, “but none of the yet the film-maker
T
en years after they were empathy.” underestimates the
published, the magazine The familiar stories told in energising force of playing
covers hailing Second Life this documentary are the underdog.
as the future of the digital brought to life with “This is a field in which
economy still hang on the extensive interviews with one does one’s work and, in
walls of Linden Lab, its creator. former Apple employees 10 years, it’s obsolete,” a
The hype faded long ago from the and Jobs’ associates, as well young, bearded Jobs tells us
user-generated virtual world, however. as archive footage that towards the end of the film.
Visitors can still wander around a recon- includes his first screen test. Apple is about to enter its
struction of St Paul’s Cathedral, go line Just as compelling are fifth year without its co-
dancing at a country and western club, clips from the March 2008 founder. All these
watch planes land at an imaginary air- video deposition, where controversies about Jobs’
port — or get their pixelated kicks at Jobs squirms constantly in life may soon give way to
adult venues. his seat as he is quizzed renewed debate about the
But while Linden says there are still over allegations of future of the company he
almost 1m regular users, the niche feel is backdated stock options. left behind.
a far cry from the headline-grabbing Absent from the screen,
ARTS
Hard-hitting T H E AT R E
Kinky Boots
Other channels
BBC3 Power: The Art of Horse Dancing. 10.00 24 Hours in A&E. 11.00 Live NFL Pre-Game Show.
7.00 Top Gear. 8.00 Don’t 11.10 Embarrassing Bodies.
Tell the Bride. 9.00 Being Channel 5 Sky 1
Human. 10.00 EastEnders. 6.00 Home and Away. 6.30 Film4 6.00 Futurama. 6.30, 7.00, 7.30
10.30 Russell Howard’s 5 News Tonight. 7.00 Ultimate 6.45 Marley and Me. 9.00 The Simpsons. 8.00, 8.30 Modern
Good News Extra. 11.15, 11.40 Police Interceptors. 8.00 Benefits Arbitrage. 11.10 Man on Fire. Family. 9.00 Wedding Crashers.
Family Guy. Britain: Life on the Dole. Sky Atlantic 11.20 NCIS: Los Angeles.
9.00 Celebrity Big Brother. 6.00 House. 7.00 Without a
BBC4 10.00 The Special Needs Hotel. Sky Arts
Trace. 8.00 Blue Bloods.
7.00 World News Today. 7.30 The 11.00 Celebrity Big Brother’s 6.30 Beat Beat Beat. 6.45 British
9.00 Gangs of New York.
Sky at Night. 8.00 Ian Hislop’s Bit on the Side. Legends of Stage and Screen.
Age of the Do-Gooders. 9.00 Sky Sports 1 7.45 Hollywood: Singing and
Calculating Ada: The Countess of More4 6.00 Boots ’n’ All. 7.00 Barclays Dancing. 9.00 Three Kinds
Computing. 10.00 Horizon: Do 6.50 A Place in the Sun: Winter Premier League World. 7.30 Live of Stupid. 9.30 The Goat.
You Know What Time It Is? Sun. 7.55 Grand Designs. 9.00 First Utility Super League. 10.30 9.55 The Scarecrow. 10.20 From
11.00 Lucy Worsley’s Reins of Titchmarsh on Capability Brown. NFL: Dwight Freeney Interview. Here to Eternity.
16 ★ FINANCIAL TIMES Thursday 17 September 2015
Forecasts by
14 1010 1000 18
14 990 16
LO 20
14 HIGH
6 LO 23 1020 Luxembourg Shower 15 59
16 Lyon Shower 19 66
16 16 Madrid Sun 21 70
17 17 29 23 Manchester Fair 16 61
24
18 Miami Thunder 30 86
15 15
16 15 16 Milan Shower 27 81
16 Montreal Sun 27 81
19 33
16 16 Moscow Cloudy 20 68
17 18 1 0 1 0 LO 29 Mumbai Cloudy 32 90
16 19 31 Munich Rain 20 68
17 30
18 New York Sun 29 84
1010
1 Nice Thunder 25 77
17 22 21 33 Paris Cloudy 19 66
28 31 33
18 34 Prague Fair 26 79
25 Reykjavik Fair 13 55
OW 31 37 28 33 Rio Sun 33 91
1000
Wind speed in MPH at 12 BST 30 Rome Sun 31 88
Temperatures max for day˚C Wind speeds in KPH 29 San Francisco Fair 22 72
Stockholm Rain 19 66
Today’s temperatures Strasbourg Rain 18 64
Abu Dhabi Sun 39 102 Belgrade Sun 37 99 Copenhagen Cloudy 20 68 Hamburg Shower 20 68 Sydney Shower 16 61
Amsterdam Rain 17 63 Berlin Rain 24 75 Delhi Sun 37 99 Helsinki Cloudy 18 64 Tokyo Rain 19 66
Athens Sun 33 91 Brussels Shower 16 61 Dubai Sun 38 100 Hong Kong Fair 30 86 Toronto Sun 27 81
B’ham Fair 17 63 Budapest Sun 33 91 Dublin Shower 16 61 Istanbul Fair 26 79 Vancouver Rain 17 63
Bangkok Shower 32 90 Buenos Aires Sun 18 64 Edinburgh Shower 16 61 Jersey Fair 17 63 Vienna Sun 32 90
Barcelona Sun 28 82 Cardiff Fair 17 63 Frankfurt Rain 18 64 Lisbon Sun 22 72 Warsaw Sun 29 84
Beijing Fair 27 81 Chicago Fair 30 86 Geneva Shower 17 63 London Fair 18 64 Washington Sun 30 86
Belfast Shower 15 59 Cologne Shower 18 64 Glasgow Shower 16 61 Los Angeles Sun 27 81 Zurich Rain 16 61
CROSSWORD ACROSS
1 Nameless criminals, funny guys
3 Old drum makes little boy dance
endlessly (6)
No. 15,038 Set by BRADMAN (8) 4 Get torn apart about imperial
5 Compliant priest, having measure being given up (9)
returned to GP? (6) 5 Is Henry appearing in
8 Religious father of Joshua (3) transvestite attire? Just a bit of
9 Some gannet munched fruit (10) cloth (7)
10 Someone ferocious to you and 6 Box with bitd of food – they may
me, creating hell (8) seem stale (9)
11 Cane to beat rotten fellow earlier 7 Shrub worker found in wood (7)
(6) 13 Cry of pain with daughter in
12 Agreement will make president built-up area coming to ground
do something (4) (9)
14 Initially cook is arguing about 15 His rude son, shunning Society,
cake ingredient (5,5) badly brought up (9)
17 Our tour goes awry with the 16 Groups of soldiers organised
introduction of terrible singer meetings after end of war (9)
(10) 18 A clue to OUP’s gathering in of
20 Bird protected by English information, say? (5-2)
agriculturalists (4) 19 Land area needing care having
23 One reformer or another got churned up over time (7)
ignoring King (6) 21 A “distressing” operation (7)
24 Test drink – one put in animals’ 22 Sponsor a couple of boys? (6)
enclosure (8)
25 Go to bed at the seaside? (4,6) Solution 15,037
26 Prisoner to trick politician briefly $ * , 7 3 5 2 3 + ( $ 9 ( 1
$ $ 2 5 , / ;
(3) ) 5 2 / , &
CROSSWORD
No. 14,845 Set by NEO
ACROSS
1 Important Viking one among best
friends (5,4)
6 Socialite with appeal makes left-
side entry (5)
9 Brazilian city as far as we’re
concerned ungovernable (7)
10 Obscure English knight against
European rebuffed (7)
11 Poor nation’s little island in hot
current (5)
12 Caught flamboyant cardinal in
Seventh Heaven? (5,4)
14 Notice flock encircles houses (3)
15 Alarmist financier reversed into
DOWN
1 Hard maths topic written up to find
circumference (5)
2 Love comes in no time, wildly, for
passion (7)
3 Disagreed also with a thousand
children (4,5)
4 Bond gets to a casino and is
beaten (11)
5 Beast summarising Tokyo-London-
Tokyo trip? (3)
6 Painter died hungry (5)
7 Discount supermarket name in
GB’s upturn with loss on top (7)
8 As 007 mission to Spectre might
2 ) 7 7 , 0 ( 6
27 Drunk creating a stink in the
second vehicle bearing right (11) be? (3-6)
17 German poet’s the writer 13 Dope sheathes weapon in open
embracing pub vocalist (11) coat (11)
19 Moggy fur with hole concealed? (3) 14 Soul an unknown factor in some
20 Earl, King and Queen on men? Fearless pilots? (9)
Hampshire river’s banks (9) 16 Girl having paddle round saw
22 Ambassador in temple finds grain manor demolished (9)
(5) 18 Mistress Gwynne about to be
24 Ardent Green must change leader announced in sport (7)
(7) 19 Side issue for Clintons (7)
26 As one’s despicably mean, small 21 Having ducks in horses area
tips for servants materialise (2,5) causes commotion (3-2)
JOTTER PAD 27 Sauce unfortunately knocked over 23 Crime article Financial Times
contains sulphur (5) provides (5)
28 Related martial artist stops at 25 Sick at first, old man here for
Bedouin residence (9) healthy holiday (3)
Solution to Saturday’s prize puzzle on Saturday February 14
Solution to yesterday’s prize puzzle on Monday February 16
Winners’ names will be printed in Weekend FT
' / . * 0 &
& $ 9 $ ) $ 5 ( $ 6 7 ( 5 1
Home Counties (6)
JOTTER PAD 28 Port – it is creating a type of
+ $
9 ( 1 $ % / (
(
6
1 , $
* 2 7 +
inflammation (8) 1 6 / 6 0 + (
2 ' ' 6 , 7 $ 5 7 $ 6 6
DOWN ( ( & 9 * /
1 Maybe a tea bag will have + $ 9 ( 1 2 ) ( $ 5 , 0 3 ,
9 8 5 , 3 /
become ruined (4,2,3) & 2 0 0 $ 1 ' 2 7 2 3 + $ 7
2 Sort of drug information given to 8 ( 7 & 7 ( ,
man (7) 3 5 ( 7 7 < . 1 ( $ ' , 1 *
Thursday 17 September 2015 ★★★ 17
COMPANIES
What do chemicals used in foam sciences started as long ago as 2001, Bayer to allocate more funds for if the group shed its Material Science
Bayer puts in place mattresses and plastics used in
roadside noise barriers have in
when the group paid €7.25bn for
Aventis CropScience in what was then
research in its pharmaceutical drug
operations.
The IPO is
expected
unit.
It is never easy to judge the best
the final pieces of its common with eye medicine and cancer
drugs? Not a lot. That, in a nutshell, is
its largest ever acquisition. Three years
later, Bayer spun off a speciality
If one were to raise objections, one
could start by suggesting that Bayer
to value timing for an IPO. What seems clear,
though, is that shareholders can hardly
Covestro
life sciences jigsaw why Bayer — the largest company on
Germany’s blue-chip Dax-30 index by
market capitalisation — will soon
chemicals business that is known today
as Lanxess. Then in 2006 Bayer broke
its own record by splashing out €17bn
overpaid for the Merck business. The
hefty acquisition price is the main
reason why Bayer’s net financial debt
at about
complain that Bayer has short-changed
them.
In 2004, when the group spun off
launch an initial public offering of to buy Schering, a German healthcare has soared from €6.7bn at the end of €10bn Lanxess, Bayer’s share price was just
Covestro, its plastics and chemicals company. 2013 to €21bn today. In addition to this over €20. Now it is just under €120. In
division. Under Marijn Dekkers, Bayer’s debt, Bayer has more than €11bn in net 2004, Bayer paid a dividend of €0.55 a
The IPO is set to value Covestro at Dutch-born chief executive, who took pension and benefit liabilities. share. Since then, it has gone up every
about €10bn, making it the biggest over in October 2010, the group has put Yet Bayer’s debt also shot up after it year except 2009 and touched a high of
listing in Germany since Deutsche in place the final pieces of the jigsaw. bought Aventis CropScience and €2.25 in 2014.
Post’s float in 2000. But for Bayer the First, Bayer bought Merck’s consumer Schering, and the company proved to Bayer’s record shows it has rewarded
IPO’s true significance is that it marks healthcare business last year for be perfectly capable of keeping a firm shareholders on a consistent basis over
the last important milestone on the $14.2bn. Then, three months ago, the grip on its finances. In this area Bayer precisely the same stretch of time that
road of the company’s slow, steady group sold its diabetes devices unit to surely deserves the confidence of it has carried out a complex, expensive
transformation from a conglomerate Panasonic Healthcare, which is investors. reorganisation of its activities.
that does a bit of everything in the controlled by KKR, the US private A more difficult question to answer is Moreover, Bayer protects
chemicals business into a highly equity group, for €1.02bn. Now Bayer whether, for the sake of its shareholders better than many groups
focused life sciences group. is floating Covestro, formerly known as shareholders, Bayer should have made by avoiding overexposure to a
Careful thought and long-term its Material Science division. a more vigorous effort to spin off particular region. Europe accounts for
planning are virtues on which big It is hard to fault the reasoning Covestro sooner than it is doing. 37 per cent of global sales, North
German business rightly prides itself. behind any of these initiatives. They all The term “conglomerate discount” is America 24 per cent and the Asia-
INSIDE BUSINESS In the Anglo-American investment fit neatly into the long-term vision that not one that trips lightly off the tongue, Pacific region 22 per cent.
world, one hears the argument that all Bayer was developing at the start of the even in the fund management Bayer runs its affairs in a prudent
EUROPE this methodical preparation, century. For example, the deal with business. With regard to Bayer, I first and orderly way. The winners are its
praiseworthy though it is in principle, Merck turned Bayer into the world’s came across it more than two years shareholders as well as its customers
does not always serve the best interests second biggest over-the-counter ago. It was a way of saying that Bayer’s and staff.
Tony Barber of shareholders. Is this a fair criticism?
In Bayer’s case, the shift to life
drugmaker.
The Covestro IPO should enable
share price would be quite a lot higher
— perhaps as much as 14 per cent — tony.barber@ft.com
Thursday 17 September 2015 ★ FINANCIAL TIMES 19
COMPANIES
COMPANIES
Glencore heads
pay $500m to
maintain stakes
after placing
Glasenberg and senior ing to $2.4bn. “The job for management
is now to deliver the additional $7.5bn of
managers among biggest debt reduction measures and, impor-
buyers in $2.5bn issue tantly, clearly articulate what the equity
story is for Glencore post the share plac-
NEIL HUME AND ARASH MASSOUDI ing and dividend cut,” said Rob Clifford,
an analyst at Deutsche Bank.
Glencore chief executive Ivan Glasen- Of the $550m spent on new shares by
berg and his lieutenants paid more than senior managers and directors, Mr
$500m to maintain their stake in the Glasenberg spent $210m to maintain his
mining and trading house after it turned holding at 8.4 per cent, while Telis Mis-
to investors to help shore up its balance takidis, Glencore’s head of copper, paid
sheet and reduce debt. $80m and Daniel Mate, head of zinc, Cynthia Carroll is returning to mining after a three-year hiatus, to offer advice on ‘long-term strategy’ to Vedanta chairman Anil Agarwal — Bloomberg
The Swiss-based company, hit hard paid $81m to keep their stakes at 3.1 per
by the continuing rout in commodity
prices, said yesterday that it had raised
$2.5bn through a sale of 1.3bn new
shares at a price of 125p — a small dis-
cent and 3.2 per cent respectively.
Analysts said the directors should
have had little trouble paying for the
shares. Since Glencore listed in 2011, Mr
Former Anglo chief Carroll joins Vedanta
count to Tuesday’s closing price — with Glasenberg has received $770m of divi-
senior managers among the biggest dend payments, Mr Mistakidis $290m Return to mining in team Ms Carroll’s appointment underlines Ms Carroll left Anglo in 2012 after on BP’s board, would become chair of
buyers. and Mr Mate $293m. Vedanta’s desire to raise its standing in almost six years as chief. Her tenure was Vedanta Resources Holdings, a division
The share offer was also backed by Analysts believe more miners might alongside Albanese as India the industry by hiring people who are notable for a decision to raise its stake in of the UK-listed group. The unit is
key investors. Harris Associates, the be forced to follow Glencore’s decision familiar to investors. De Beers, the South African diamond an investment holding group and sepa-
Chicago-based fund that used share to raise funds and cut dividends. group seeks executive heft The group has been seen as trailing producer, and an increased emphasis on rate from the Indian operating unit,
price weakness over the summer to Glencore’s shares have slumped by JAMES WILSON
other large mining companies in terms which was recently renamed Vedanta
increase its stake to about 5 per cent, more than half this year because of con- of its corporate social responsibility Limited.
said it had bought enough shares to cerns about its debt position and expo-
MINING CORRESPONDENT
record, while a complex group structure
The new generation of Ms Carroll’s post was held by Mr Alba-
maintain its holding at that level. sure to commodities such as coal and Cynthia Carroll, one of several mining and the controlling stake held by Anil leaders have eschewed the nese when he joined Vedanta in 2013,
People close to Glencore said the com- copper, which are trading close to levels chiefs who left the industry because of Agarwal, Vedanta’s billionaire founder, before he became chief the year after.
pany’s biggest shareholder, Qatar Hold- last seen during the financial crisis. investor dissatisfaction at poor returns, have also deterred investors.
grand capital spending Mr Agarwal, who owns almost 80 per
ing, had also participated in the place- They have lost more than three-quar- is returning to the sector almost three Mr Albanese and Ms Carroll were plans of their predecessors cent of Vedanta Resources’ shares, will
ment. To keep its stake at close to 9 per ters of their value since the company’s years after leaving Anglo American. among the industry leaders who left remain chairman and will be advised by
cent, the investment arm of the coun- 2011 initial public offering — the largest The US geologist is joining Vedanta their jobs abruptly when the commodi- safety. Her largest problem was Minas- Ms Carroll on “key strategic initiatives”,
try’s sovereign wealth fund would have ever on the London Stock Exchange. Resources, the India-based mining and ties boom of the previous decade started Rio, a Brazilian iron ore project that cost the company said.
needed to purchase about 117m shares. But the stock rose 5.1 per cent to oil group. to fade, prompting questions over the $8bn to develop compared with initial Ms Carroll said she would have “a par-
The equity issue forms a key part of 134.7p yesterday, boosted by the swift Ms Carroll will work on strategy with poor investment decisions made by estimate of $3.6bn. ticular focus on long-term strategy”.
Glencore’s plan to reduce its net debt to completion of the cash call and hedge Tom Albanese, former chief executive mining companies. Delays in bringing the project online Ms Carroll’s return leaves Marius
$20bn from $30bn and protect its funds buying shares to square bearish of Rio Tinto. Newer industry leaders have meant Anglo missed the peak of the iron Kloppers, the former chief executive of
investment grade credit rating. The bets on the company. Mr Albanese was appointed Vedanta’s eschewed the grand capital spending ore boom. BHP Billiton, as the highest-profile
debt reduction package also includes a Citi and Morgan Stanley were joint chief executive last year in a drive to plans of their predecessors to focus on Mr Albanese left Rio in 2013 after boom-era chief executive not to have
plan to sell up to $2bn of assets and bookrunners on the share offering, with improve investor relations and address cutting investment and reducing debts writedowns on a coal project in Africa. returned to the industry.
scrap two dividend payments amount- Barclays acting as co-bookrunner. governance concerns. in response to low commodity prices. Vedanta said Ms Carroll, who is also Lombard page 24
Obituary
Subway supremo who always thought big
Fred DeLuca DeLuca told CNBC in 2013 the environ-
Fast-food entrepreneur ment for starting a business in the US
1947-2015 had “continuously gotten worse because
there are more and more regulations”.
Subway also had to sever its relation-
ship with its pitchman Jared Fogle after
If there is one word that described Fred he struck a plea bargain over child por-
DeLuca, co-founder of sandwich chain nography charges and paying for sex
Subway, it is “big”. Not in stature neces- with minors. Mr Fogle had made a name
sarily but the 67-year-old entrepreneur, for himself and had helped boost sales
who died on Tuesday after a two-year after he lost more than 200 pounds by
battle with leukaemia, brought the eating two of the company’s subs a day.
world the “foot-long sub” from a fast- Last year Subway fell into third place
food chain whose more than 44,000 res- in terms of annual sales of chain restau-
taurants across the globe give it an even $3.5bn apiece. The franchise-based rants, usurped by Starbucks, as reve-
bigger reach than McDonald’s. group is still privately held by the two nues dropped 3.3 per cent to below
He started small but his philosophy families under Doctor’s Associates. $12bn, according to Technomic, a food
was always to think big, even in punish- Born in Brooklyn on October 3 1947, industry research firm. McDonald’s still
ing times. In 1965, aged 17 and armed DeLuca never made it to medical school maintains the lead by a long stretch.
with just the $1,000 he borrowed from but in time gained a degree in psychol- DeLuca chronicled his Subway suc-
family friend Peter Buck, who became ogy. This year he passed the role of run- cess in his book Start Small Finish Big,
his business partner, DeLuca opened his ning day-to-day operations to his sister where he lists his core advice for aspir-
first sandwich shop in Bridgeport, Con- Suzanne Greco, who survives him along ing entrepreneurs. Such tips include:
necticut. Intended as a means of fund- with his wife and son. His death comes “Think like a visionary. Always look for
ing his way through medical school, he just as Subway has been celebrating its the big picture . . . Be positive. The
called it Pete’s Super Submarines to half century. school of hard knocks will beat you
acknowledge the help the nuclear physi- This year may also mark Subway’s down but not if you keep a positive atti-
cist had given him. peak when it comes to all things big. As tude . . . Believe in your people, or they
When that shop was on the verge of “big is beautiful” takes a hit, large fast- may get even with you.”
collapse the following year, they decided food chains including Subway are strug- Lindsay Whipp
to open another so it would give them a gling to maintain their market share.
bigger presence and more visibility. It A younger generation is turning more
worked. “So then we figured, if two is to funkier “fast-casual” outlets such as
better than one, then three must be bet- Chipotle and PotBelly, which are seen as
ter than two,” DeLuca told the Financial having better quality ingredients — even
Times in 2008. Along with McDonald’s though his group’s founding notion was
and KFC, Subway helped create and fuel to provide a “healthier, less fattening
a boom in fast food, giving the chains a bill of fare” than rivals of the time.
permanent place in American cultural Smaller US sandwich chains such as
history and, in its case, a footprint in Jimmy Johns, Firehouse Subs and Jersey
some 100 countries. Mikes are also growing fast and, despite
Its success brought DeLuca and Mr the travails facing the industry, Subway
Buck great wealth, estimated at about has been opening in new locations. But
Thursday 17 September 2015 ★ FINANCIAL TIMES 21
22 ★★★ FINANCIAL TIMES Thursday 17 September 2015
COMPANIES
BlaBlaCar
Peugeot chief sees road clear for tie-ups valued at
€1.4bn after
Partnerships planned with
other carmakers and even
funding round
Silicon Valley entrants
MURAD AHMED
UK COMPANIES
Briefs
AC/DC guide to M&A charts a rocky road to making a beer monster Canada Pension Plan
Fund buys eOne stake
Canada Pension Plan will become
the biggest shareholder in
in 1999, is worth about £41 per share. AB InBev and SABMiller are a good the air one more time, I’ll heave. Entertainment One, the owner of
That is a steep premium of about 30 fit geographically. The deal would Mr Bull: The Canadian Pension Plan is Cynth pop Peppa Pig, after agreeing to pay
per cent to the undisturbed price, if worry antitrust watchdogs in the US. offering £142m in Haribos and Scooby £142.4m for a 17.9 per cent stake in
SABMiller can be said to have such a SABMiller’s main exposure there is its stickers. Not because ETO is Canadian Some tycoons collect vintage motor the company.
thing. MillerCoors joint venture with Molson too. CPP likes Peppa Pig and is backing cars. Anil Agarwal collects vintage The fund will buy the entire
The knowledge that his predecessor Coors that can be unwound via a the management’s plans to double mining bosses. His company, Vedanta, shareholding of Marwyn Value
acceded to a steep price for Foster’s of change of control clause. In China, revenues by 2020. has just hired Cynthia Carroll, who was Investors, the group that brought
Australia in 2011 should stiffen the another contentious market, SABMiller Bertie Bear: Then CPP can have my ousted as chief executive of Anglo eOne to the market. Marwyn, which
Alan Clark, chief executive of resolve of the easy-going Mr Clark to might need to sell out a stake in the shares. Lately they’ve been up and American in 2012. She is joining in the is backing a new listed vehicle, Gloo
SABMiller, should study the oeuvre of hold out for one himself. dominant China Snow beer brand to JV down more times than Peppa in a strategy role vacated by Tom Albanese Networks, had previously sold a 9
Aussie rockers AC/DC as he negotiates If a recommended offer materialises partner China Resources Enterprise. muddy puddle. (who left Rio Tinto in 2013) when he per cent stake in July.
the £60bn-plus takeover of the brewer it would likely be in equity and cash, The bigger difficulty may be cultural. Mr Bull: It isn’t just about Peppa, moved up to CEO of Vedanta in 2014. EOne is one of the few listed UK
by rival Anheuser-Busch InBev. Carlos given SABMiller’s scale and AB InBev’s AB InBev has the aggressive culture Bertie. ETO distributes about 225 film Mr Agarwal just needs to recruit companies in the TV and film
Brito, AB InBev’s boss, sometimes net debts of $45bn, according to S&P epitomised by Mr Brito’s reputed taste releases a year. The value of the film Marius Kloppers (ex-BHP) and Mick sector, helping its shares to
walks on stage at presentations to the CIQ. But a supersized slice of shares for in music. SABMiller is a politer place. library rose 15 per cent excluding Davis (formerly of Xstrata) He would quadruple over the past five years.
song “Back in Black”, whose lyrics SABMiller investors would trigger A “Night of the Long Knives” after a acquisitions to $1bn-plus. Analysts only then have the full top-of-the-cycle set Last year, it bought 51 per cent of
include: “Don’t try to push your luck, bedlam in Belgium, where AB InBev’s takeover could damage the combined downgraded full-year estimates of supercycle mine managers. the Mark Gordon Company,
just get out of my way.” own stock is listed. business. A botched integration would because of currency shifts. Investors respect Ms Carroll well producer of the hospital drama
Mr Brito is seeking a recommended It rose sharply there yesterday in put AB InBev where AC/DC once Bertie: Peppa’s a pain, but she’s the best enough to mark up Vedanta shares 3.5 Grey’s Anatomy, while the Peppa
deal to create a $275bn beer monster. A anticipation of cost savings running claimed to be: on a “Highway to Hell”. of the bunch. No one wants ETO’s film per cent yesterday. The low-key Mr Pig franchise generated sales with a
tie-up has been mooted for years. AB into billions. Both companies have distribution business — too small Albanese likes Ms Carroll, too. They retail value of $1bn.
InBev, to paraphrase a band that is to suffered from weak volumes of late. against the big boys, it eats cash, and share an interest in aluminium, However, the company’s business
feminism what Jeremy Corbyn is to The Australian rockers’ singer Brian Pig out the pace of releases is slowing. apparently. But the only thing that model relies on investing heavily in
royalism, will assert that it is time for Johnson boasted he was handy with a Marwyn (smugly): And the share price really matters at Vedanta is the opinion films, recouping the cost when they
SABMiller to quit its grinning and drop glass in “Have a Drink on Me” but the The talking animals gather furtively has tripled in five years. of Mr Agarwal, who owns 70 per cent. are distributed. Net debt was £314m
its linen. taste for mainstream ale has been outside Peppa Pig’s house. Suzy Sheep: I agree with Bertie. That, and a $9bn debt burden, borne at at the end of March.
But Mr Clark should not accede to a waning in the developed world. In Marwyn Mule: Who wants my Bertie: You don’t have to follow the a time when rates are set to rise. The Canada Pension Plan
“Dirty Deal Done Dirt Cheap”. Wyn developing countries the emerging Entertainment One shares? I’ve got herd, Suzy. manages about C$264bn in assets,
Ellis of Numis reckons the big South middle class is taking time to develop a 17.9 per cent and if I have to watch Suzy: ‘Course I do. I’m a sheep. jonathan.guthrie@ft.com
African brewer, which listed in London thirst for premium beers. Daddy Pig ho-ho-hoing with his legs in Everyone falls over laughing. Entertainment One: kate.burgess@ft.com
Support services
Competition watchdog
Retail Financials
‘Athleisure’ trend puts JD Sports on front foot Kinetik bets on growth in electric vehicles
ANDREA FELSTED a strong trend and JD is the home of it.” growth in the company’s sports fashion JOSEPH COTTERILL make venture capital-style investments scalable,” Mr Sverdlov said. “For com-
SENIOR RETAIL CORRESPONDENT
Young fashionable people wearing division was “unlikely to continue in the UK, amid the rise of high-tech mercial transportation, electric-only
A Russian smartphone inventor is bet-
The trend for wearing sports clothing sportswear — dubbed “fitsters” — had indefinitely”, but he was “encouraged by hubs of early-stage companies outside vehicles are not enough.”
ting that the electric vehicle industry’s
and footwear outside the gym helped also boosted demand for trainers. second-half trade so far”. London. He added that Charge would focus
next growth spurt will start in an
first-half pre-tax profit at JD Sports to “There has been a strong move He said the living wage would cost Charge is based in the so-called on trucks and buses in the 2.5 tonnes to
Oxfordshire parish, after his invest-
increase by 88 per cent. towards athletic footwear again. We JD “a few million off the bottom line”, “Oxford triangle” of automotive engi- 2.6 tonnes range.
ment company backed a maker of low-
are the principal retailer of that [with] but it was looking to mitigate this neering where several Formula 1 teams “These vehicles need to work all
cost powertrains for trucks and buses.
Peter Cowgill, executive chairman of new models and exclusives,” said through efficiencies. make their home. the time,” he said. “For the next 15 to
the sportswear retailer, said the trend Mr Cowgill. “We are not going to reflect it in job Charge, which is based in Enstone, will The company’s products add a fuel 20 years, it will be a range-extended
for “athleisure” — sportswear that The trend helped sales rise 21 per cent cuts or price increases. We are going to be the first UK investment for Kinetik, a supply to an electric heavy commercial standard.”
can be worn when not working out — in the first half to £809.9m. Sales from attempt to absorb it,” Mr Cowgill added. new $500m fund overseen by Denis vehicle, extending its range — contrast- Managers of large fleets of trucks and
had boosted the demand for its trainers stores open at least a year were up more It was also possible that the impact of Sverdlov. ing with efforts by Tesla Motors and oth- buses are increasingly looking to range-
and clothing. than 10 per cent. the living wage could be felt in higher Mr Sverdlov is the former chief execu- ers to create mass-market electric pas- extended engines for vehicles that have
“I see people between the ages of Pre-tax profit increased from £23.8m sales at the chain. tive of Yota, the Russian wireless broad- senger cars. to make frequent journeys through city
15 and 35 in particular walking around to £44.7m in the six months to August 1. An interim dividend of 1.2p per share, band provider, which was sold to Rus- Kinetik is betting that the company centres where, increasingly, emission
with leisurewear [on],” said Mr Cowgill. The outdoor division, which includes up from 1.15p last year, is payable from sian telecoms company MegaFon in will be able to bring its products to the zones apply.
“It is the type of gear that you can Blacks and Millets, made a £4.5m loss in earnings per share of 17.62p (9.38p). 2012. He created the double-screened market at the same price as a conven- “This approach saves three times the
almost use in the gym and walk around the first half, although this was an Analysts at Peel Hunt increased their Yotaphone. tional carbon engine, excluding the bat- fuel consumption,” Mr Sverdlov said.
in — and walk to the pub in.” improvement on the £5.6m deficit a forecast for full-year pre-tax profit from Kinetik’s investment in Charge shows tery cost. “We will aim to work with big fleet
Mr Cowgill added: “The fitness devel- year earlier. £123m to £130m. The shares jumped how international entrepreneurs have “We like the tech, we know how it managers and also carmakers,” he said.
opment into outerwear has been quite Mr Cowgill said the level of organic 13p to 906.5p. been setting up their own vehicles to works, and we want to make it more “But it’s a big world out there.”
Thursday 17 September 2015 ★ FINANCIAL TIMES 25
UK COMPANIES
Banks Construction
Technology
MARKET DATA
-0.817%
0.87% 0.59% 0.84% 1.49% 1.57% 0.81% 2.38% 1.28% 0.177% 1.042% 0.275% 5.61% 1.05%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Aug 17 - Sep 16 Index All World Aug 16 - Sep 15 Index All World Aug 17 - Sep 16 Index All World Aug 17 - Sep 16 Index All World Aug 17 - Sep 16 Index All World Aug 17 - Sep 16 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
14,251.53 6,550.30 1,975.45
2,102.44 10,915.92 20,554.47 1,956.26
1,995.31 13,763.78 6,229.21
10,227.21
18,171.60
Day 0.87% Month -4.60% Year 0.56% Day 2.24% Month -3.60% Year -11.26% Day 1.49% Month -4.75% Year -8.13% Day 0.38% Month -6.90% Year 6.17% Day 0.81% Month -11.44% Year 13.94% Day 1.96% Month -0.40% Year -2.97%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,091.70 43,953.48 1,535.46 23,814.65 3,067.35
43,269.62 10,897.90
4,889.24
1,427.55 21,966.66 2,868.74
9,976.80
Day 0.59% Month -3.15% Year 8.20% Day 1.03% Month -1.09% Year -5.65% Day 1.57% Month -6.52% Year 3.58% Day 1.99% Month -8.30% Year -7.97% Day 2.38% Month -8.44% Year -9.81% Day 0.94% Month -7.88% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
48,553.10 23,389.72 3,748.16 27,831.54
17,545.18 47,450.58 4,971.25
16,739.95 22,059.21
4,645.84 25,963.97
3,152.26
Day 0.84% Month -4.22% Year -1.71% Day 2.51% Month 2.20% Year -17.87% Day 1.67% Month -6.27% Year 4.90% Day 0.71% Month -5.12% Year 6.11% Day 4.90% Month -20.50% Year 34.76% Day 0.31% Month -7.49% Year -3.18%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 10701.96 10660.73 Cyprus CSE M&P Gen 76.68 76.93 Italy FTSE Italia All-Share 23655.87 23505.19 Philippines Manila Comp 7093.92 7089.01 Taiwan Weighted Pr 8333.29 8259.99 Cross-Border DJ Global Titans ($) 226.12 223.78
Australia All Ordinaries 5123.60 5046.60 Czech Republic
PX 1002.30 1001.30 FTSE Italia Mid Cap 32683.54 32602.79 Poland Wig 51532.65 51484.93 Thailand Bangkok SET 1381.80 1370.65 Euro Stoxx 50 (Eur) 3251.79 3207.60
S&P/ASX 200 5098.90 5018.40 Denmark OMXC Copenahgen 20 947.15 943.90 FTSE MIB 22059.21 21903.63 Portugal PSI 20 5100.61 5012.41 Turkey BIST 100 73173.35 71299.43 Euronext 100 ID 895.03 878.70
S&P/ASX 200 Res 2820.90 2766.00 Egypt EGX 30 7175.59 7158.10 Japan 2nd Section 4541.75 4545.81 PSI General 2336.50 2297.30 UAE Abu Dhabi General Index 4534.70 4504.61 FTSE 4Good Global ($) 5369.59 5302.72
Austria ATX 2292.80 2272.35 Estonia OMX Tallinn 884.60 880.37 Nikkei 225 18171.60 18026.48 Romania BET Index 7123.25 7107.93 UK FT 30 2795.70 2764.70 FTSE All World 263.08 259.76
Belgium BEL 20 3479.95 3423.34 Finland OMX Helsinki General 8008.08 7934.58 S&P Topix 150 1232.36 1219.00 Russia Micex Index 1731.81 1716.26 FTSE 100 6229.21 6137.60 FTSE E300 1427.55 1405.49
BEL Mid 5714.25 5658.47 France CAC 40 4645.84 4569.37 Topix 1472.60 1462.24 RTX 837.39 807.52 FTSE 4Good UK 5679.27 5606.23 FTSE Eurotop 100 2840.50 2792.38
Brazil Bovespa 48553.10 47364.07 SBF 120 3636.26 3584.85 Jordan Amman SE 2049.07 2043.67 Saudi-Arabia TADAWUL All Share Index 7525.32 7547.78 FTSE All Share 3424.54 3380.92 FTSE Global 100 ($) 1272.94 1256.50
Canada S&P/TSX 60 811.31 793.57 Germany M-DAX 19742.82 19552.88 Kenya NSE 20 4217.78 4219.89 Singapore FTSE Straits Times 2868.74 2841.94 FTSE techMARK 100 3787.79 3782.22 FTSE Gold Min ($) 816.11 817.73
S&P/TSX Comp 13763.78 13462.71 TecDAX 1755.24 1736.69 Kuwait KSX Market Index 5732.75 5733.82 Slovakia SAX 264.47 266.27 USA DJ Composite 5959.95 5917.83 FTSE Latibex Top (Eur) 2543.10 2500.30
S&P/TSX Met & Min 453.57 444.10 XETRA Dax 10227.21 10188.13 Latvia OMX Riga 521.79 517.66 Slovenia SBI TOP 665.95 673.98 DJ Industrial 16739.95 16599.85 FTSE Multinationals ($) 1445.02 1430.82
Chile IGPA Gen 18561.03 18419.30 Greece Athens Gen 692.44 682.17 Lithuania OMX Vilnius 487.59 486.07 South Africa FTSE/JSE All Share 51029.24 49491.68 DJ Transport 8183.37 8163.93 FTSE World ($) 466.39 460.61
China FTSE A200 8686.62 8312.35 FTSE/ASE 20 202.05 198.13 Luxembourg LuxX 1449.17 1440.58 FTSE/JSE Res 20 36136.34 35645.15 DJ Utilities 560.12 553.74 FTSEurofirst 100 (Eur) 4028.86 3954.68
FTSE B35 9286.07 8844.07 Hong Kong Hang Seng 21966.66 21455.23 Malaysia FTSE Bursa KLCI 1647.15 1639.63 FTSE/JSE Top 40 45588.01 43985.37 Nasdaq 100 4383.67 4360.28 FTSEurofirst 80 (Eur) 4345.94 4287.07
Shanghai A 3302.15 3148.18 HS China Enterprise 9904.71 9704.27 Mexico IPC 43269.62 42827.35 South Korea Kospi 1975.45 1937.56 Nasdaq Cmp 4889.24 4860.52 MSCI ACWI Fr ($) 393.69 390.74
Shanghai B 305.17 286.69 HSCC Red Chip 4063.13 3984.38 Morocco MASI 9266.24 9333.84 Kospi 200 238.78 233.59 NYSE Comp 10236.72 10105.87 MSCI All World ($) 1634.01 1620.28
Shanghai Comp 3152.26 3005.13 Hungary Bux 21107.42 21126.96 Netherlands AEX 438.50 432.15 Spain IBEX 35 9976.80 9782.50 S&P 500 1995.31 1978.09 MSCI Europe (Eur) 1398.67 1381.46
Shenzhen A 1760.26 1652.14 India BSE Sensex 25963.97 25883.87 AEX All Share 676.03 665.76 Sri Lanka CSE All Share 7137.40 7152.43 Wilshire 5000 21033.25 20851.74 MSCI Pacific ($) 2222.50 2196.16
Shenzhen B 1046.62 1016.14 S&P CNX 500 6571.60 6543.25 New Zealand NZX 50 5667.97 5652.39 Sweden OMX Stockholm 30 1483.66 1469.08 Venezuela IBC 13135.86 13699.41 S&P Euro (Eur) 1441.50 1422.72
Colombia COLCAP 1253.60 1250.32 Indonesia Jakarta Comp 4332.51 4347.16 Nigeria SE All Share 30311.77 30369.97 OMX Stockholm AS 492.86 488.26 Vietnam VNI 564.13 563.27 S&P Europe 350 (Eur) 1465.15 1442.84
Croatia CROBEX 1719.31 1726.16 Ireland ISEQ Overall 6492.26 6470.37 Norway Oslo All Share 628.18 618.29 Switzerland SMI Index 8871.17 8790.44 S&P Global 1200 ($) 1824.49 1801.74
Israel Tel Aviv 100 13.95 13.99 Pakistan KSE 100 33345.56 33191.46 Stoxx 50 (Eur) 3100.17 3049.79
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Sep 16 Currency Mid Change Mid Change Mid Change Sep 16 Currency Mid Change Mid Change Mid Change Sep 16 Currency Mid Change Mid Change Mid Change Sep 16 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 9.3677 0.0052 10.5812 0.0251 14.5339 0.1540 Indonesia Indonesian Rupiah 14455.0000 47.5000 16327.6236 83.2035 22426.8548 298.2122 Poland Polish Zloty 3.7116 -0.0095 4.1924 -0.0030 5.7585 0.0433 ..Three Month 0.6445 -0.0065 0.7279 -0.0060 - -
Australia Australian Dollar 1.3903 -0.0202 1.5705 -0.0199 2.1571 -0.0094 Israel Israeli Shekel 3.8590 -0.0254 4.3589 -0.0207 5.9872 0.0211 Romania Romanian Leu 3.9137 -0.0026 4.4207 0.0051 6.0720 0.0571 ..One Year 0.6444 -0.0065 0.7273 -0.0060 - -
Bahrain Bahrainin Dinar 0.3774 0.0001 0.4262 0.0009 0.5855 0.0060 Japan Japanese Yen 120.5350 0.3300 136.1501 0.6192 187.0093 2.3853 Russia Russian Ruble 65.2950 -1.6560 73.7538 -1.7333 101.3048 -1.5259 United States United States Dollar - - 1.1295 0.0021 1.5515 0.0156
Bolivia Bolivian Boliviano 6.9100 0.0100 7.8052 0.0254 10.7208 0.1230 ..One Month 120.5349 0.3298 136.1500 0.6192 187.0092 2.3850 Saudi Arabia Saudi Riyal 3.7503 - 4.2361 0.0077 5.8185 0.0584 ..One Month - - 1.1295 -0.4064 1.5515 0.0156
Brazil Brazilian Real 3.8340 -0.0285 4.3306 -0.0243 5.9484 0.0160 ..Three Month 120.5348 0.3296 136.1500 0.6192 187.0089 2.3846 Singapore Singapore Dollar 1.3975 -0.0057 1.5785 -0.0036 2.1682 0.0130 ..Three Month - - 1.1294 -0.4064 1.5514 0.0156
Canada Canadian Dollar 1.3195 -0.0074 1.4904 -0.0056 2.0471 0.0092 ..One Year 120.5338 0.3276 136.1499 0.6190 187.0092 2.3832 South Africa South African Rand 13.2838 -0.2014 15.0046 -0.1998 20.6097 -0.1023 ..One Year - - 1.1285 -0.4064 1.5513 0.0156
Chile Chilean Peso 679.7050 -7.5200 767.7593 -7.0851 1054.5583 -0.9572 Kenya Kenyan Shilling 105.5500 -0.1000 119.2238 0.1037 163.7602 1.4914 South Korea South Korean Won 1175.9000 -10.5500 1328.2354 -9.4841 1824.4020 2.1221 Venezuela Venezuelan Bolivar Fuerte 6.3013 0.0088 7.1176 0.0228 9.7764 0.1116
China Chinese Yuan 6.3709 0.0009 7.1962 0.0141 9.8844 0.1007 Kuwait Kuwaiti Dinar 0.3018 -0.0002 0.3409 0.0004 0.4682 0.0045 Sweden Swedish Krona 8.2545 -0.0373 9.3238 -0.0251 12.8067 0.0714 Vietnam Vietnamese Dong 22490.0000 -17.5000 25403.5352 26.3670 34893.1745 323.6345
Colombia Colombian Peso 2999.2500 -32.3000 3387.7967 -30.2682 4653.3206 -2.8665 Malaysia Malaysian Ringgit 4.3085 - 4.8667 0.0088 6.6846 0.0671 Switzerland Swiss Franc 0.9684 -0.0050 1.0939 -0.0037 1.5025 0.0074 European Union Euro 0.8853 -0.0016 - - 1.3736 0.0113
Costa Rica Costa Rican Colon 532.5500 - 601.5407 1.0920 826.2482 8.2995 Mexico Mexican Peson 16.5693 -0.2045 18.7158 -0.1966 25.7071 -0.0559 Taiwan New Taiwan Dollar 32.5125 -0.0565 36.7244 0.0030 50.4430 0.4199 ..One Month 0.8852 -0.0016 - - 1.3735 0.0113
Czech Republic Czech Koruna 23.9875 -0.0352 27.0950 0.0096 37.2164 0.3198 New Zealand New Zealand Dollar 1.5706 -0.0168 1.7741 -0.0158 2.4368 -0.0014 Thailand Thai Baht 36.0300 0.0295 40.6976 0.1071 55.9003 0.6068 ..Three Month 0.8851 -0.0016 - - 1.3734 0.0113
Denmark Danish Krone 6.6056 -0.0120 7.4613 0.0000 10.2485 0.0844 Nigeria Nigerian Naira 199.0500 -0.2000 224.8365 0.1826 308.8249 2.7949 Tunisia Tunisian Dinar 1.9537 -0.0025 2.2067 0.0012 3.0311 0.0266 ..One Year 0.8843 -0.0016 - - 1.3728 0.0113
Egypt Egyptian Pound 7.8296 0.0214 8.8439 0.0402 12.1476 0.1549 Norway Norwegian Krone 8.1355 -0.0708 9.1894 -0.0631 12.6222 0.0180 Turkey Turkish Lira 2.9993 -0.0305 3.3878 -0.0282 4.6533 -0.0001
Hong Kong Hong Kong Dollar 7.7503 0.0002 8.7544 0.0162 12.0246 0.1212 Pakistan Pakistani Rupee 104.3150 0.0100 117.8288 0.2252 161.8441 1.6411 United Arab Emirates UAE Dirham 3.6731 - 4.1489 0.0075 5.6988 0.0572
Hungary Hungarian Forint 275.8400 -0.8341 311.5744 -0.3749 427.9641 3.0177 Peru Peruvian Nuevo Sol 3.2101 -0.0009 3.6260 0.0056 4.9805 0.0486 United Kingdom Pound Sterling 0.6445 -0.0065 0.7280 -0.0061 - -
India Indian Rupee 66.4338 0.0312 75.0401 0.1715 103.0716 1.0833 Philippines Philippine Peso 46.6500 -0.1200 52.6934 -0.0396 72.3772 0.5427 ..One Month 0.6445 -0.0065 0.7280 -0.0060 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Sep 16 Sep 15 Sep 14 Sep 11 Sep 10 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2795.70 2764.70 2741.50 2755.90 2779.10 0.00 3110.40 2575.90 Forestry & Paper 39.71 Telecommunications 3.33 Personal Goods -4.25 FTSE 100 Price Change FTSE 100 Price Change
Sep 16 chge% Index Sep 15 Sep 14 ago yield% Cover ratio adj Return FT 30 Div Yield 1.78 1.81 1.82 1.81 1.80 0.00 3.93 2.74 Nonlife Insurance 24.55 Electronic & Elec Eq 3.14 FTSE All{HY-}Share Index -4.53 3I Group PLC 478.70 2.30 Land Securities Group PLC 1220 15.00
FTSE 100 (100) 6229.21 1.49 6660.55 6137.60 6084.59 6780.90 3.89 1.44 17.91 203.77 4845.83 P/E Ratio net 25.09 24.70 24.46 24.59 24.74 0.00 19.44 14.26 Construct & Material 23.85 Support Services 2.71 NON FINANCIALS Index -5.19 Aberdeen Asset Management PLC 334.50 14.20 Legal & General Group PLC 251.50 0.10
FTSE 250 (250) 17061.97 0.59 18243.44 16961.84 16925.69 15576.72 2.53 2.14 18.50 338.45 11800.78 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Household Goods & Ho 22.89 Tobacco 2.66 Chemicals -6.78 Admiral Group PLC 1539 3.00 Lloyds Banking Group PLC 75.50 -0.08
FTSE 250 ex Inv Co (212) 18608.77 0.63 19897.34 18491.92 18457.49 16819.61 2.54 2.23 17.64 373.40 13125.14 FT 30 hourly changes Software & Comp Serv 19.40 Mobile Telecomms 2.10 FTSE 100 Index -6.83 Anglo American PLC 749.30 14.10 London Stock Exchange Group PLC 2425 -46.00
FTSE 350 (350) 3475.30 1.33 3715.94 3429.60 3403.95 3676.07 3.65 1.52 18.01 105.85 5449.96 8 9 10 11 12 13 14 15 16 High Low Real Est Invest & Se 18.69 Consumer Goods 1.82 Beverages -8.48 Antofagasta PLC 604.50 -1.00 Marks And Spencer Group PLC 492.60 3.80
FTSE 350 ex Investment Trusts (312) 3453.86 1.36 3693.03 3407.67 3381.92 3659.45 3.68 1.52 17.87 106.13 2788.84 2764.7 2785.1 2786.5 2778.5 2785.2 2791 2791 2793.1 2789.7 2802 2764.7 Leisure Goods 12.32 Industrials 1.53 Aerospace & Defense -8.63 Arm Holdings PLC 973.50 -7.00 Meggitt PLC 484.00 1.20
FTSE 350 Higher Yield (108) 3183.85 1.28 3404.32 3143.71 3118.11 3686.59 5.41 1.18 15.73 140.01 5104.31 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Real Est Invest & Tr 7.71 Industrial Transport 0.71 Gas Water & Multi -9.54 Ashtead Group PLC 1013 14.00 Merlin Entertainments PLC 382.70 4.70
FTSE 350 Lower Yield (242) 3435.89 1.39 3673.81 3388.79 3365.77 3305.38 1.83 2.57 21.18 60.21 3623.31 Financial Services 6.49 Health Care Eq & Srv -0.21 Banks -10.43 Associated British Foods PLC 3138 33.00 Mondi PLC 1409 -69.00
FTSE SmallCap (291) 4577.41 0.19 4894.37 4568.82 4569.05 4413.19 2.75 1.72 21.17 92.23 6225.11 Media 6.36 Food Producers -1.34 Utilities -10.63
FTSE SmallCap ex Inv Co (154) 4181.76 -0.15 4471.32 4188.06 4191.10 3904.69 2.62 2.54 15.04 82.84 5975.22 FX: EFFECTIVE INDICES Technology 6.09 Equity Invest Instr -1.37 Industrial Eng -11.55
Astrazeneca PLC 4323 -5.00 Morrison (Wm) Supermarkets PLC 160.10 2.70
Aviva PLC 469.10 -5.20 National Grid PLC 852.20 6.80
FTSE All-Share (641) 3424.54 1.29 3661.67 3380.92 3356.57 3610.73 3.62 1.53 18.11 103.02 5432.44
Sep 15 Sep 14 Mnth Ago Sep 16 Sep 15 Mnth Ago Fixed Line Telecomms 5.50 Financials -2.60 Electricity -14.45 Babcock International Group PLC 953.00 7.00 Next PLC 7665 70.00
FTSE All-Share ex Inv Co (466) 3389.37 1.32 3624.07 3345.08 3320.38 3582.31 3.65 1.54 17.80 103.38 2782.04 FTSE 250 Index 5.49 Tech Hardware & Eq -2.62 Automobiles & Parts -19.27 Bae Systems PLC 451.80 -1.60 Old Mutual PLC 196.90 4.60
FTSE All-Share ex Multinationals (577) 1185.00 0.56 1050.15 1178.37 1176.11 1102.38 2.71 2.04 18.07 25.66 2005.92 Australia 89.23 89.87 93.65 Sweden 79.12 79.16 77.80 General Retailers 5.05 Life Insurance -2.65 Oil & Gas -19.34 Barclays PLC 262.50 2.85 Pearson PLC 1141 1.00
FTSE Fledgling (107) 7776.55 -0.07 8315.04 7781.88 7781.45 6963.12 2.41 0.82 50.92 126.99 13922.44 Canada 88.33 88.34 89.94 Switzerland 158.15 158.51 159.44 FTSE SmallCap Index 4.95 Health Care -2.67 Oil & Gas Producers -19.91 Barratt Developments PLC 655.50 2.00 Persimmon PLC 2081 -4.00
FTSE Fledgling ex Inv Co (55) 10990.41 -0.16 11751.45 11007.92 11021.38 8617.61 2.35 0.60 71.22 155.07 19118.97 Denmark 106.29 106.30 105.93 UK 91.79 91.90 93.85 Consumer Services 4.28 Pharmace & Biotech -2.92 Basic Materials -26.95 Bg Group PLC 1016 11.00 Prudential PLC 1427.5 8.50
FTSE All-Small (398) 3176.38 0.17 3396.33 3170.85 3170.99 3051.83 2.73 1.68 21.83 63.42 5546.96 Japan 126.50 126.48 122.57 USA 103.31 103.22 104.30 Travel & Leisure 4.22 Oil Equipment & Serv -2.94 Mining -31.20 Bhp Billiton PLC 1123.5 39.00 Randgold Resources LD 3770 144.00
FTSE All-Small ex Inv Co Index (209) 3125.32 -0.15 3341.73 3130.04 3132.38 2895.94 2.61 2.46 15.57 61.07 5658.15 New Zealand 106.28 106.66 110.98 Euro 87.54 87.52 86.50 Food & Drug Retailer -3.12 Industrial Metals & -49.69 BP PLC 345.85 7.15 Reckitt Benckiser Group PLC 5855 166.00
FTSE AIM All-Share Index (822) 738.18 0.20 789.30 736.70 731.93 763.46 1.46 0.96 71.37 5.99 790.55 Norway 87.00 86.79 87.81
British American Tobacco PLC 3575 102.50 RELX PLC 1070 13.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British Land Company PLC 806.00 4.00 Rio Tinto PLC 2395.5 7.00
Oil & Gas (18) 6290.28 2.03 6725.85 6165.02 6074.56 8862.97 6.02 1.16 14.29 282.88 5197.24 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Bt Group PLC 426.40 4.85 Rolls-Royce Holdings PLC 720.00 -3.00
Oil & Gas Producers (11) 5936.61 1.97 6347.69 5821.80 5739.87 8388.73 6.09 1.15 14.22 270.00 5071.77 Bunzl PLC 1768 21.00 Royal Bank Of Scotland Group PLC 327.70 -1.20
Oil Equipment Services & Distribution (7)17321.73 3.43 18521.18 16746.87 16264.89 22834.95 4.41 1.40 16.13 571.69 12577.44 FTSE GLOBAL EQUITY INDEX SERIES Burberry Group PLC 1415 10.00 Royal Dutch Shell PLC 1671.5 40.00
Basic Materials (31) 3529.00 1.75 3773.37 3468.40 3448.09 5440.93 5.74 1.34 12.96 197.65 3459.51 Capita PLC 1211 9.00 Royal Dutch Shell PLC 1658 31.00
Chemicals (8) 11221.89 0.44 11998.96 11173.10 11157.60 10858.14 2.43 2.43 16.94 230.16 9641.69 Sep 16 No of US $ Day Mth YTD Total
YTD Gr Div Sep 16 No of US $ Day Mth YTD Total YTD Gr Div Carnival PLC 3492 77.00 Royal Mail PLC 468.80 -0.50
Forestry & Paper (1) 16560.72 -4.67 17707.48 17371.72 17371.72 12764.33 2.18 3.37 13.61 360.52 17202.83 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Centrica PLC 234.90 5.60 Rsa Insurance Group PLC 516.00 0.50
Industrial Metals & Mining (2) 825.17 3.00 882.31 801.17 806.40 1530.46 1.40 -18.64 -3.84 11.18 720.12 FTSE Global All Cap 7593 450.86 1.3 -5.1-2.3 -4.1 613.22
2.5 Oil & Gas 164 326.04 3.0 3.0 -18.1 493.26 -16.0 4.2 Coca-Cola Hbc AG 1400 22.00 Sabmiller PLC 3614 599.50
Mining (20) 9661.52 2.35 10330.54 9439.84 9373.89 16160.28 6.48 1.26 12.22 614.93 4959.48 FTSE Global All Cap 6959 462.83 1.2 -5.1-2.7 -4.4 618.33
2.5 Oil & Gas Producers 115 296.32 2.9 2.9 -18.2 456.23 -16.0 4.3 Compass Group PLC 1018 10.00 Sage Group PLC 513.50 3.00
FTSE Global Large Cap 1362 397.06 1.3 -5.3-2.9 -4.8 552.24
2.7 Oil Equipment & Services 40 341.42 3.4 3.4 -17.6 471.01 -15.8 3.9 Crh PLC 1908 -5.00 Sainsbury (J) PLC 231.20 2.60
Industrials (117) 4383.77 0.45 4687.33 4364.33 4336.87 4338.04 2.52 1.20 33.19 82.68 4323.98
Construction & Materials (13) 5284.36 -0.21 5650.28 5295.46 5249.64 4104.69 2.40 -0.82 -51.07 109.46 5387.11 FTSE Global Mid Cap 1661 605.14 1.2 -4.7-0.5 -2.0 786.59
2.0 Basic Materials 273 371.98 1.7 1.7 -14.6 542.13 -12.6 3.3 Diageo PLC 1777.5 32.50 Schroders PLC 2924 23.00
Aerospace & Defense (9) 4506.09 -0.18 4818.11 4514.39 4491.36 5104.77 2.50 0.96 41.64 77.52 4620.98 FTSE Global Small Cap 4570 637.63 1.0 -4.3-0.9 -2.3 804.56
2.0 Chemicals 124 588.96 1.3 1.3 -5.6 860.73 -3.8 2.6 Direct Line Insurance Group PLC 364.10 -1.10 Severn Trent PLC 2112 24.00
General Industrials (6) 3601.73 1.07 3851.13 3563.64 3538.84 3330.73 3.12 1.66 19.34 68.53 3866.63 FTSE All-World 3023 263.08 1.3 -5.2-2.5 -4.3 377.46
2.6 Forestry & Paper 17 200.08 -1.2 -1.2 -3.9 318.89 -1.7 3.0 Dixons Carphone PLC 426.30 8.60 Shire PLC 4793 26.00
Electronic & Electrical Equipment (11) 5275.20 0.85 5640.49 5230.94 5229.88 4806.90 2.18 2.04 22.53 79.10 4632.75 FTSE World 2527 466.39 1.3 -5.1-2.2 -4.0 898.34
2.6 Industrial Metals & Mining 71 295.07 2.2 2.2 -28.4 430.16 -27.1 3.2 Easyjet PLC 1761 6.00 Sky PLC 1020 13.00
Industrial Engineering (14) 8379.20 1.68 8959.42 8240.81 8106.27 10413.30 2.89 1.62 21.40 207.02 9765.99 FTSE Global All Cap ex UNITED KINGDOM In 7266 461.77 1.2 -5.1-2.4 -4.1 619.40
2.4 Mining 61 406.29 3.6 3.6 -28.7 594.27 -25.6 5.7 Experian PLC 1070 17.00 Smith & Nephew PLC 1163 8.00
Industrial Transportation (8) 4117.53 -0.51 4402.66 4138.61 4136.21 4109.27 3.96 1.14 22.06 119.81 3422.84 FTSE Global All Cap ex USA 5630 422.71 1.7 -5.7-3.3 -5.5 609.89
3.0 Industrials 532 297.95 1.1 1.1 -5.3 411.54 -3.8 2.3 Fresnillo PLC 606.50 18.50 Smiths Group PLC 1129 28.00
Support Services (56) 6533.22 0.59 6985.62 6495.14 6459.11 6247.44 2.34 1.52 28.17 116.46 6509.31 FTSE Global All Cap ex JAPAN 6338 461.01 1.3 -4.7-2.9 -4.7 632.71
2.6 Construction & Materials 110 433.42 1.0 1.0 0.5 628.22 2.3 2.1 G4S PLC 243.20 1.30 Sports Direct International PLC 765.00 13.50
FTSE Developed 2088 424.03 1.2 -5.1-1.5 -3.3 580.86
2.5 Aerospace & Defense 29 494.57 0.4 0.4 -0.5 677.65 1.0 2.1 Gkn PLC 281.70 2.90 Sse PLC 1453 11.00
Consumer Goods (40) 17233.39 3.68 18426.72 16622.19 16448.98 16059.75 2.95 1.88 18.01 464.40 12100.80
FTSE Developed All Cap 5644 445.93 1.2 -5.0-1.3 -3.0 604.35
2.5 General Industrials 56 205.96 1.4 1.4 -5.3 304.97 -3.6 2.7 Glaxosmithkline PLC 1298 8.00 St. James's Place PLC 889.50 5.50
Automobiles & Parts (1) 6620.08 1.04 7078.49 6551.93 6453.23 7994.86 3.02 1.59 20.82 199.75 6088.09
FTSE Developed Large Cap 885 391.55 1.3 -5.2-1.9 -3.8 543.52
2.7 Electronic & Electrical Equipment 69 309.16 1.4 1.4 -5.0 394.67 -3.6 1.9 Glencore PLC 134.70 6.65 Standard Chartered PLC 735.10 14.00
Beverages (6) 14332.92 8.44 15325.41 13217.32 12985.86 14454.52 2.45 1.78 22.88 345.28 9739.28
FTSE Developed Europe Large Cap 205 342.55 1.9 -5.1-0.3 -3.1 537.26
3.6 Industrial Engineering 102 551.08 1.9 1.9 -10.9 747.77 -9.5 2.5 Hammerson PLC 612.00 3.00 Standard Life PLC 418.20 5.10
Food Producers (10) 8251.12 1.05 8822.48 8165.43 8052.83 7601.63 1.96 1.55 32.90 93.32 6851.29
FTSE Developed Europe Mid Cap 310 514.24 1.3 -4.1 4.9 2.8 734.19
2.6 Industrial Transportation 95 522.15 0.8 0.8 -12.5 719.66 -11.2 2.3 Hargreaves Lansdown PLC 1234 46.00 Taylor Wimpey PLC 200.10 1.00
Household Goods & Home Construction (13)13248.27 1.41 14165.66 13064.54 13080.27 10148.40 2.08 2.65 18.15 217.78 8964.76
FTSE Dev Europe Small Cap 717 731.11 1.1 -3.0 8.3 6.2 1016.39
2.3 Support Services 71 271.92 0.9 0.9 -0.2 361.08 1.1 1.9 Hikma Pharmaceuticals PLC 2438 18.00 Tesco PLC 179.20 2.20
Leisure Goods (2) 5533.25 -0.88 5916.40 5582.62 5575.44 5118.90 4.09 1.26 19.38 182.47 4638.68
FTSE North America Large Cap 319 428.14 0.9 -4.7-2.2 -3.7 560.00
2.3 Consumer Goods 406 403.34 2.0 2.0 -0.4 569.84 1.4 2.5 HSBC Holdings PLC 513.10 4.30 Travis Perkins PLC 2060 28.00
Personal Goods (6) 21154.68 1.99 22619.54 20741.95 20481.26 21233.31 3.08 3.01 10.81 484.64 13548.06
FTSE North America Mid Cap 397 653.37 1.3 -4.1-2.6 -3.7 802.54
1.7 Automobiles & Parts 98 374.38 2.1 2.1 -3.9 507.49 -2.3 2.4 Imperial Tobacco Group PLC 3352 80.00 Tui AG 1231 30.00
Tobacco (2) 43443.89 2.79 46452.18 42266.43 41785.11 41171.31 4.11 1.35 17.97 1786.68 26356.85
FTSE North America Small Cap 1480 667.83 1.1 -3.9-2.0 -3.1 797.79
1.7 Beverages 48 534.14 3.6 3.6 -0.7 765.81 1.3 2.6 Inmarsat PLC 1001 -20.00 Unilever PLC 2639 60.00
Health Care (20) 9068.86 0.33 9696.84 9039.33 8981.70 9487.40 3.81 0.65 40.67 292.31 6571.91
FTSE North America 716 287.72 1.0 -4.6-2.3 -3.7 385.76
2.2 Food Producers 102 548.05 0.9 0.9 -0.7 798.86 1.1 2.3 Intercontinental Hotels Group PLC 2392 17.00 United Utilities Group PLC 881.00 14.00
Health Care Equipment & Services (8) 6816.78 0.46 7288.81 6785.46 6748.80 5983.70 1.44 2.43 28.58 62.30 5744.55
FTSE Developed ex North America 1372 227.45 1.6 -5.9-0.3 -2.5 351.95
3.0 Household Goods & Home Construction 44 383.86 1.2 1.2 -3.1 539.53 -1.4 2.5 International Consolidated Airlines Group S.A. 598.00 2.00 Vodafone Group PLC 219.15 0.70
Pharmaceuticals & Biotechnology (12)12277.63 0.31 13127.80 12239.26 12160.07 13046.79 4.04 0.58 42.43 423.56 7903.54
FTSE Japan Large Cap 174 313.78 0.7 -8.7 3.9 2.9 388.79
1.9 Leisure Goods 26 128.33 1.8 1.8 1.9 163.75 2.6 1.3 Intertek Group PLC 2507 -7.00 Weir Group PLC 1318 20.00
Consumer Services (98) 4780.49 1.08 5111.51 4729.63 4740.81 4305.69 2.31 1.72 25.19 86.96 4289.78 FTSE Japan Mid Cap 305 458.14 -0.4 -9.1 8.7 7.8 549.64
1.5 Personal Goods 76 590.14 2.2 2.2 1.2 795.47 2.6 2.0
Food & Drug Retailers (7) 2828.33 1.28 3024.17 2792.54 2820.13 3160.30 2.50 -0.94 -42.67 42.92 3222.49 Intu Properties PLC 318.10 3.10 Whitbread PLC 4651 46.00
FTSE Global wi JAPAN Small Cap 776 488.12 -0.1 -7.9 5.2 4.1 604.22
1.7 Tobacco 12 1163.56 2.3 2.3 8.4 2245.68 11.7 4.1 Itv PLC 249.60 2.40 Wolseley PLC 4248 35.00
General Retailers (33) 3014.55 1.14 3223.30 2980.60 3003.80 2637.27 2.19 2.30 19.78 49.10 3277.14
FTSE Japan 479 129.83 0.5 -8.8 4.9 1.8 Health Care
3.8 180.84 158 460.73 0.6 0.6 6.1 639.28 7.6 1.8 Johnson Matthey PLC 2630 12.00 Wpp PLC 1363 15.00
Media (23) 7114.44 0.97 7607.08 7045.98 7015.51 6433.59 2.76 1.68 21.58 159.32 4171.84
FTSE Asia Pacific Large Cap ex Japan 490 533.31 2.1 -6.0
-11.1 -13.4 793.22
3.4 Health Care Equipment & Services 58 637.36 0.6 0.6 7.9 728.61 8.7 1.0 Kingfisher PLC 358.50 7.20
Travel & Leisure (35) 8279.52 1.06 8852.83 8192.59 8211.69 7022.97 1.94 2.36 21.84 138.20 7513.66
FTSE Asia Pacific Mid Cap ex Japan 441 726.43 1.8 -5.2-7.9 -9.9 1042.33
2.9 Pharmaceuticals & Biotechnology 100 352.42 0.6 0.6 5.5 507.94 7.3 2.1
Telecommunications (7) 3814.67 0.48 4078.82 3796.30 3831.15 3462.39 4.23 1.89 12.52 108.88 3943.66 FTSE Asia Pacific Small Cap ex Japan 1371 479.46 1.5 -6.6-8.3 -10.3 678.87
2.9 Consumer Services 384 384.34 1.1 1.1 2.7 497.36 4.0 1.7
Fixed Line Telecommunications (5) 4932.15 1.00 5273.68 4883.11 4902.69 4513.23 3.08 1.82 17.82 101.81 4236.84
Mobile Telecommunications (2) 5012.03 0.15 5359.09 5004.33 5066.65 4523.63 4.97 1.91 10.52 168.70 4611.81
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
931
1949
422.57
590.06
2.1
1.7
-5.9
-10.7
-5.9
-12.2
-12.9 668.06
3.3 Food & Drug Retailers
-14.4 838.36
3.2 General Retailers
53 307.05
120 513.25
0.9
1.2
0.9
1.2
2.1 413.46
7.3 648.57
3.5
8.7
1.8
1.6
UK STOCK MARKET TRADING DATA
Utilities (8) 7957.48 1.16 8508.50 7866.50 7844.44 8717.26 5.20 1.35 14.26 305.26 8372.18 FTSE Emerging Large Cap 477 561.32 1.8 -6.0
-11.9 -14.2 802.32
3.3 Media 90 291.82 1.1 1.1 -3.0 378.20 -1.7 1.9 Sep 16 Sep 15 Sep 14 Sep 11 Sep 10 Yr Ago
Electricity (3) 8428.32 0.83 9011.94 8359.25 8365.10 9508.22 6.02 1.43 11.62 493.70 11197.06 FTSE Emerging Mid Cap 458 733.55 1.5 -4.9
-12.8 -14.8 1037.59
3.0 Travel & Leisure 121 371.22 1.1 1.1 3.1 484.84 4.4 1.7 SEAQ Bargains 5462.00 5236.00 5000.00 5000.00 5000.00 4512.00
Gas Water & Multiutilities (5) 7410.10 1.25 7923.21 7318.91 7291.44 8052.00 4.97 1.32 15.19 243.90 7805.73 FTSE Emerging Small Cap 1014 596.45 1.0 -6.4
-13.6 -15.7 817.30
3.1 Telecommunication 94 159.89 0.8 0.8 -4.3 278.43 -1.4 4.2 Order Book Turnover (m) 32.35 29.43 - - - 40.57
Financials (283) 4563.47 0.53 4879.47 4539.28 4489.99 4623.74 3.37 1.97 15.09 136.55 3961.75 FTSE Emerging Europe 97 297.03 2.2 -2.1-1.5 -4.7 432.53
4.4 Fixed Line Telecommuniations 44 132.37 0.6 0.6 -3.4 251.56 -0.1 4.7 Order Book Bargains 855767.00 663551.00 239.00 239.00 239.00 777032.00
Banks (9) 3916.63 0.72 4187.84 3888.60 3824.01 4535.58 3.94 1.31 19.43 145.16 2681.97 FTSE Latin America All Cap 243 667.64 2.3 -5.2
-24.4 -25.9 977.87
3.6 Mobile Telecommunications 50 171.14 1.0 1.0 -5.4 271.00 -2.9 3.6 Order Book Shares Traded (m) 1331.00 1036.00 2.00 2.00 2.00 1407.00
Nonlife Insurance (10) 2795.99 0.07 2989.60 2794.13 2769.98 2127.07 2.70 2.06 17.95 75.75 4698.96 FTSE Middle East and Africa All Cap 213 707.34 2.7 -5.8-6.1 2.9 Utilities
-8.1 1047.19 163 235.54 1.0 1.0 -11.9 427.55 -9.3 4.1 Total Equity Turnover (£m) 2342.69 1498.63 1521.08 1521.08 1521.08 1755.66
Life Insurance/Assurance (11) 7565.96 0.37 8089.87 7538.01 7401.80 7418.48 3.61 1.77 15.62 260.50 6916.02 FTSE Global wi UNITED KINGDOM All Cap In 327 344.71 2.4 -5.3-1.2 3.7 Electricity
-4.0 540.95 113 257.54 0.9 0.9 -9.2 463.04 -6.6 3.8 Total Mkt Bargains 979541.00 1.00 734534.00 734534.00 734534.00 872246.00
Index- Real Estate Investment & Services (24) 3128.56 -0.46 3345.20 3143.11 3152.66 2588.21 1.87 6.32 8.47 46.64 8003.78 FTSE Global wi USA All Cap 1963 495.18 0.9 -4.5-1.3 2.1 Gas Water & Multiutilities
-2.7 630.87 50 249.15 1.2 1.2 -16.3 462.82 -13.8 4.5 Total Shares Traded (m) 3961.00 0.00 3283.00 3283.00 3283.00 3388.00
Real Estate Investment Trusts (23) 2947.40 0.46 3151.49 2934.05 2946.33 2547.44 2.79 6.79 5.27 67.06 3459.11 FTSE Europe All Cap 1384 392.76 1.7 -4.6 1.3 3.3 Financials
-1.4 597.52 667 201.96 1.1 1.1 -6.4 311.73 -4.3 3.0 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (31) 7845.65 0.79 8388.93 7783.99 7747.71 6632.16 2.94 2.22 15.29 163.43 8456.73 FTSE Eurobloc All Cap 634 365.52 1.4 -4.8 1.7 3.1 Banks
-0.8 562.76 241 184.77 1.3 1.3 -8.1 303.62 -5.8 3.4 (c) Market closed.
Equity Investment Instruments (175) 7458.06 0.42 7974.50 7426.51 7407.38 7367.87 2.62 1.16 32.82 143.59 3892.23 FTSE RAFI All World 3000 3014 5500.95 1.4 -5.5-4.5 3.2 Nonlife Insurance
-6.6 6879.96 69 207.86 0.6 0.6 -2.9 288.37 -1.0 2.4
Non Financials (358) 3955.07 1.56 4228.94 3894.21 3871.30 4227.02 3.70 1.38 19.50 119.22 5497.77 FTSE RAFI US 1000 1004 8754.37 1.0 -4.8-4.2 2.6 Life Insurance
-5.8 10986.88 49 197.98 1.6 1.6 -6.2 299.15 -4.1 2.9
Technology (19) 1337.98 -0.33 1430.63 1342.38 1317.91 1148.08 1.47 2.06 32.95 17.96 1671.04 FTSE EDHEC-Risk Efficient All-World 3023 314.68 1.1 -4.7 0.1 2.3 Financial Services
-1.5 420.62 137 221.72 0.9 0.9 -4.3 293.79 -2.9 2.0 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (12) 1655.57 0.55 1770.21 1646.52 1633.79 1240.58 2.02 1.69 29.33 31.62 2166.33 FTSE EDHEC-Risk Efficient Developed Europe 515 281.45 1.5 -3.8 3.3 2.7 Technology
1.0 409.22 182 166.68 0.8 0.8 -3.2 198.03 -1.9 1.8 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (7) 1522.33 -1.06 1627.74 1538.62 1497.11 1437.12 1.01 2.70 36.78 13.22 1746.28 Software & Computer Services 79 281.04 0.8 0.8 3.5 321.65 4.4 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 103 127.77 0.7 0.7 -8.8 155.94 -7.2 2.4 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6182.45 6172.84 6174.98 6180.60 6191.13 6202.02 6206.08 6217.23 6208.39 6244.04 6167.94 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 17043.59 17045.47 17043.20 16989.00 17011.11 17030.41 17040.16 17043.55 17041.68 17089.30 16982.37 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4571.30 4572.80 4576.21 4573.96 4574.51 4574.32 4574.17 4575.37 4574.81 4577.41 4568.54
FTSE All-Share 3403.34 3399.26 3400.21 3400.75 3406.11 3411.51 3413.61 3418.63 3414.69 3431.31 3397.24 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:15:29:00 Day's Low08:54:30 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5898.87(24/08/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:15:29:00 Day's Low08:55:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Thursday 17 September 2015 ★★★ FINANCIAL TIMES 27
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
SABMill 3614.00 3014.50 599.50 19.89 590.50 19.5 10.05 DirectTV 93.55 92.19 1.36 1.48 - - 0.42 Sep 16 date Coupon S* M* F* price yield yield yield US Sep 16 date Coupon S* M* F* price yield yield yield US
Sinopec Oil 7.59 6.90 0.69 10.00 0.99 15.0 -27.09 E.ON 8.04 8.04 0.00 0.00 -1.63 -16.8 -22.15 High Yield US$ US$
Murata Mfg 17115.00 16835.00 280.00 1.66 1840.00 12.0 -5.79 KDDI 2540.00 2603.50 -63.50 -2.44 -353.50 -12.2 -22.71 Windstream Services, LLC 11/17 7.88 BB- B2 BB 105.10 5.36 0.00 -0.75 4.60 Wachovia Corporation 08/26 6.82 A A3 A+ 127.03 4.46 0.00 0.11 2.19
Ch Coms Cons 9.82 9.70 0.12 1.24 1.00 11.3 -9.41 NTTDCMo 2122.50 2120.50 2.00 0.09 -280.00 -11.7 -22.75 High Yield Euro Merrill Lynch & Co., Inc. 09/26 6.22 BBB+ Baa3 A- 114.67 4.56 0.00 -0.03 2.29
Bridgestne 4289.50 4134.50 155.00 3.75 414.50 10.7 -3.92 Petrobras 8.73 8.73 0.00 0.00 -0.95 -9.8 -8.41 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Korea Electric Power Corporation 08/27 6.75 A+ Aa3 AA- 98.98 6.99 0.00 -0.20 -
CSR 9.80 9.40 0.40 4.26 0.91 10.2 -2.78 IM Baotou Stl 3.75 3.43 0.32 9.33 -0.34 -8.3 -23.47 SouthTrust Bank 12/27 6.57 A+ Aa3 A+ 119.23 4.55 0.00 0.07 -
New Ch Life Ins 33.65 31.60 2.05 6.49 3.10 10.1 1.05 NipponTT 4202.00 4164.50 37.50 0.90 -297.50 -6.6 -14.61 Emerging US$ Archer Daniels Midland Company 12/27 6.75 A A2 A 120.38 4.61 0.04 0.21 -
Fuji Hvy Ind 4346.50 4190.00 156.50 3.74 384.00 9.7 -6.85 Glencore 134.70 128.05 6.65 5.19 -9.50 -6.6 -22.07 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.47 FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa3 A- 119.77 4.79 0.00 0.01 -
Panasonic 1346.00 1302.00 44.00 3.38 118.50 9.7 -3.79 Tesco 179.20 177.00 2.20 1.24 -12.00 -6.3 -11.57 Mexico 09/16 11.40 BBB+ A3 BBB+ 110.27 0.95 0.00 0.00 0.18
Brazil 01/18 8.00 BB+ Baa3 BBB 107.57 4.51 -0.08 0.28 3.75 Euro
Denso 5687.00 5451.00 236.00 4.33 493.00 9.5 -4.88 Enbridge 50.45 50.45 0.00 0.00 -3.08 -5.8 -8.95 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- A3 A 105.29 2.31 0.00 0.16 0.04
FordMtr 14.64 14.31 0.33 2.31 1.11 8.2 -0.95 ImpOil 40.58 40.58 0.00 0.00 -2.41 -5.6 -14.31 Russia 07/18 11.00 BB+ Ba1 BBB- 119.86 3.64 0.00 0.05 2.87
Peru 03/19 7.13 BBB+ A3 BBB+ 116.46 2.26 0.00 -0.12 0.69 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 94.34 3.22 0.00 0.08 -
Kroger 37.18 37.16 0.02 0.05 2.78 8.1 -3.21 Swisscom 492.00 492.00 0.00 0.00 -29.00 -5.6 -11.23 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 109.25 2.32 0.00 0.18 -
Kweichow 204.55 202.00 2.55 1.26 15.23 8.0 -2.59 ChinaMBank 18.60 18.56 0.04 0.22 -1.02 -5.2 -11.22 Brazil 01/21 7.88 BB+ Baa3 BBB 100.19 4.89 0.00 0.57 3.31
Turkey 03/21 5.63 - Baa3 BBB- 104.52 4.74 0.00 0.24 3.16 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 106.54 2.31 0.00 0.15 -
In&CmBkCh 4.84 4.73 0.11 2.33 0.36 8.0 -7.81 MollerMrsk 10730.00 10660.00 70.00 0.66 -520.00 -4.6 -14.98
Poland 04/21 5.13 A- A2 A- 112.12 2.79 0.00 0.03 1.21 Yen
Sony 3096.00 3060.00 36.00 1.18 228.50 8.0 -7.69 Vodafone 219.15 218.45 0.70 0.32 -10.45 -4.6 -8.31
Colombia 07/21 4.38 BBB Baa2 BBB 102.43 3.94 0.00 0.14 2.36 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
Nissan Mt 1157.50 1127.50 30.00 2.66 84.50 7.9 -0.69 EDF 17.31 16.96 0.35 2.06 -0.83 -4.6 -16.74
CntJpRwy 19680.00 19480.00 200.00 1.03 1410.00 7.7 -11.49 Telefonica 11.71 11.58 0.13 1.12 -0.55 -4.5 -14.47 Turkey 04/26 4.25 - Baa3 BBB- 91.29 5.41 0.00 0.19 3.14 £ Sterling
SaicMtr 18.35 17.50 0.85 4.86 1.30 7.6 -7.37 UBS 19.42 19.52 -0.10 -0.51 -0.89 -4.4 -9.88 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 124.67 3.95 0.00 0.30 1.68
Citic Ltd 14.42 14.30 0.12 0.84 1.02 7.6 -3.48 Cred Agr 11.36 11.33 0.03 0.26 -0.50 -4.2 -9.95 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 106.43 3.29 0.05 -0.02 1.02
Bk China 3.63 3.57 0.06 1.68 0.25 7.4 -11.89 JardnStr US$ 26.95 26.54 0.41 1.54 -1.10 -3.9 -9.35 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.73 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 109.26 3.21 0.00 0.08 1.64 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 114.37 4.04 0.00 0.22 1.77
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Sep 16 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Sep 16 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.14 16-12-2008 0.14 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 21.35 -1.19 22.54 53.29 10.88 Sep 16 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 20.51 -1.36 21.87 56.32 7.04 Tr 2pc '16 100.52 0.49 4.26 0.00 2.08 -25.76 101.97 100.52 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 169.81 0.15 -0.29 -4.75 -1.22 -5.15 VXN 22.58 -1.44 24.02 46.72 11.15 Tr 1.75pc '17 101.61 0.55 7.84 7.84 -3.51 -45.00 102.68 101.59 0.29
Euro Repo 0.05 10-09-2014 0.15 0.05 0.25 Corporates( £) 292.09 -0.33 -0.14 -0.48 -0.96 4.40 VDAX 24.27 -1.56 25.83 29.94 - Tr 5pc '18 110.49 0.71 5.97 5.97 -4.05 -48.92 113.65 110.49 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 248.72 -0.53 -0.09 -0.70 -0.09 -0.70 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 112.03 0.97 4.30 5.43 -6.73 -41.21 115.07 111.71 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 209.66 -0.09 -0.29 -1.43 -1.06 0.19 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.40 1.20 3.45 4.35 -6.25 -35.83 119.04 114.45 0.33
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 221.68 -0.15 0.14 0.00 -0.80 3.68 Tr 1.5pc '21 100.11 1.48 3.50 4.96 0.00 -27.80 142.92 100.11 0.04
Gilts( £) 286.76 -0.42 -0.14 0.39 -0.12 8.18 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.33 1.51 2.72 4.86 -3.82 -30.09 119.85 112.16 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 245.05 -0.80 -0.25 -2.31 -1.47 -2.36 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 127.60 1.82 2.25 4.60 -2.67 -27.78 134.70 122.10 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 292.79 -0.32 -0.13 -0.24 -0.76 4.74 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 123.65 2.05 1.49 3.54 -1.91 -24.91 131.90 116.13 0.31
Sep 16 (Libor: Sep 15) night Day Week Month month month month year Overall ($) 224.36 -0.53 -0.28 0.08 -0.28 0.08 Australia 10/18 3.25 103.86 1.95 0.00 0.12 0.05 -1.06 Tr 4.25pc '32 126.04 2.36 2.16 3.96 0.85 -20.00 136.85 117.16 0.35
US$ Libor 0.13600 0.001 0.001 0.002 0.20900 0.33550 0.54175 0.85455 Overall( £) 285.89 -0.39 -0.14 0.20 -0.32 7.09 04/26 4.25 112.40 2.88 -0.01 0.12 0.11 -0.90 Tr 4.25pc '36 128.00 2.50 2.04 3.73 1.63 -18.57 140.37 117.65 0.28
Euro Libor -0.18000 0.001 0.000 0.000 -0.11357 -0.03786 0.03057 0.14386 Overall(€) 217.97 -0.14 0.03 -0.24 -0.75 2.66 Austria 10/18 1.15 103.64 0.05 0.00 0.00 0.00 0.00 Tr 4.5pc '42 137.82 2.56 1.59 3.23 2.40 -18.47 153.16 124.52 0.26
£ Libor 0.48250 0.001 0.001 0.001 0.50788 0.58875 0.75313 1.05438 Treasuries ($) 216.01 -0.60 -0.42 0.44 -0.42 0.44 10/25 1.20 101.32 1.06 0.02 0.10 0.16 0.00 Tr 3.75pc '52 129.44 2.52 1.61 3.28 2.44 -20.25 145.21 112.07 0.22
Swiss Fr Libor 0.000 -0.79400 -0.72900 -0.66900 -0.56000 FTSE Belgium 06/18 0.75 101.74 0.11 0.00 0.00 -0.02 -0.31 Tr 4pc '60 140.66 2.48 1.22 2.90 2.90 -20.77 159.23 119.83 0.21
Yen Libor -0.004 0.04943 0.08357 0.12586 0.23543 Sterling Corporate (£) 110.13 -0.44 - - -1.21 0.05 06/25 0.80 97.21 1.10 0.04 0.08 0.12 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor 0.000 -0.10400 -0.03600 0.03600 0.15500 Euro Corporate (€) 105.89 -0.21 - - -1.42 -2.49 Canada 11/17 0.25 99.44 0.52 -0.01 0.03 0.14 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.51000 0.60000 0.78500 Euro Emerging Mkts (€) 798.77 12.58 - - -10.42 -14.76 06/26 1.50 97.98 1.71 -0.01 0.07 0.24 0.00
US$ CDs
Euro CDs
0.000
0.000
0.18000
-0.13500
0.29000
-0.06500
0.47000
-0.00500
Eurozone Govt Bond 112.33 -0.23 - - -1.21 0.83 Denmark 11/16 2.50 103.23 -0.28 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 106.92 1.03 0.03 0.09 0.19 -0.27
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.69 1.12 0.00 -0.03 -0.03 0.00
Fixed Coupon Sep 16 chg % Return 1 month 1 year Yield
Sep 16 term notice month month month year Markit iTraxx 09/25 0.88 98.57 1.03 0.01 0.05 0.00 0.00
1 Up to 5 Years 98.12 -0.11 2356.65 0.08 2.34 1.04
Euro -0.20 -0.10 -0.20 -0.10 -0.21 -0.06 -0.15 0.00 -0.08 0.07 0.07 0.22 Crossover 5Y 331.78 3.30 -5.46 18.50 371.85 242.25 France 11/16 0.25 100.49 -0.16 0.00 0.00 0.00 0.00
2 5 - 10 Years 178.23 -0.24 3214.04 0.14 5.91 1.67
Sterling 0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.71 0.86 1.03 1.18 Europe 5Y 72.09 0.98 -0.57 4.31 81.85 52.94 11/19 0.50 101.48 0.14 0.03 0.05 0.08 -0.29
3 10 - 15 Years 206.34 -0.33 3772.83 0.05 9.07 2.05
Swiss Franc - - - - - - - - - - - - Japan 5Y 63.68 -0.18 -0.85 5.66 69.98 48.09 11/25 1.00 98.34 1.17 0.04 0.07 0.00 0.00
4 5 - 15 Years 184.68 -0.26 3349.08 0.13 6.81 1.78
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 82.49 0.51 -0.66 6.13 100.19 62.28 05/45 3.25 125.36 2.09 0.03 0.09 0.20 -0.45
5 Over 15 Years 295.80 -0.69 4257.53 -1.25 14.04 2.50
US Dollar 0.12 0.22 0.12 0.22 0.15 0.25 0.25 0.35 0.50 0.60 0.80 0.90 Germany 04/18 0.25 101.14 -0.19 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 171.46 -0.39 3196.82 -0.46 7.86 2.25
Japanese Yen -0.10 0.00 -0.15 -0.05 -0.35 -0.10 -0.20 0.00 -0.15 0.05 -0.05 0.15 10/20 0.25 100.81 0.09 0.02 0.04 0.07 0.00
Emerging Markets 5Y 352.30 0.41 2.14 10.13 396.59 278.35 08/25 1.00 102.09 0.78 0.03 0.08 0.16 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 387.97 -5.20 -12.68 6.32 426.92 337.73 08/46 2.50 123.91 1.52 0.02 0.07 0.23 -0.49
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Sep 16 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 79.78 -1.16 -2.18 3.24 87.98 60.22 Greece 07/17 3.38 87.97 10.98 -0.46 1.04 0.03 7.59
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 100.00 100.00 1 Up to 5 Years 310.25 -0.02 0.21 -2.28 2359.07 0.21 -0.93
02/26 3.00 67.06 8.41 -0.06 0.12 -0.77 2.26 2 Over 5 years 577.56 -0.37 -1.69 14.34 4256.16 -1.64 15.26
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 111.79 -0.15 0.00 0.00 0.00 0.00 3 5-15 years 430.91 -0.09 -0.45 2.02 3266.56 -0.43 3.36
03/25 5.40 135.53 1.38 0.05 0.05 0.12 -0.74 4 Over 15 years 714.39 -0.48 -2.18 20.70 5169.07 -2.12 21.43
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/18 0.25 99.73 0.35 0.02 0.08 0.05 0.00 5 All stocks 534.17 -0.32 -1.41 12.55 3985.11 -1.37 13.55
05/20 0.70 99.36 0.84 0.02 0.05 0.04 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 100.07 2.00 0.04 0.07 0.00 0.00 Yield Indices Sep 16 Sep 15 Yr ago Sep 16 Sep 15 Yr ago
Crude Oil† Sep 47.23 2.51 Corn♦ Dec 385.50 -4.75 Sep 15 Sep 15 Prev return stock Market stocks
09/46 3.25 104.88 3.03 0.03 0.06 0.24 0.00 5 Yrs 1.28 1.24 1.78 20 Yrs 2.52 2.48 3.06
Brent Crude Oil‡ 49.83 1.75 Wheat♦ Dec 489.00 -7.00 Can 4.25%' 21 128.48 -0.293 -0.393 -0.27 5.18 69285.67 7
Japan 09/17 0.10 100.16 0.02 0.00 0.01 0.00 0.00 10 Yrs 1.95 1.92 2.53 45 Yrs 2.50 2.46 3.15
RBOB Gasoline† Sep 1.38 0.05 Soybeans♦ Nov 886.75 -3.00 Fr 2.25%' 20 113.49 -0.489 -0.506 0.23 20.31 204922.53 14
09/20 0.10 100.07 0.09 0.00 0.00 0.00 0.00 15 Yrs 2.34 2.30 2.89
Heating Oil† Sep 1.54 0.04 Soybeans Meal♦ Oct 316.00 -2.60 Swe 0.25%' 22 107.52 -0.735 -0.775 0.09 30.88 216828.88 6
09/25 0.40 100.31 0.37 -0.01 0.00 0.00 0.00
Natural Gas† Sep 2.66 -0.07 Cocoa (ICE Liffe)X Dec 2189.00 5.00 UK 2.5%' 16 - - - - - - -
09/45 1.40 99.37 1.43 0.01 0.03 0.00 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Dec 3252.00 15.00 UK 2.5%' 24 339.92 -0.776 -0.823 0.44 6.82 482687.36 25
Netherlands 04/17 0.50 101.12 -0.21 0.00 0.00 0.00 0.00 Real yield Sep 16 Dur yrs Previous Yr ago Sep 16 Dur yrs Previous Yr ago
Uranium Sep 36.75 0.00 Coffee(Robusta)X Sep 1579.00 5.00 UK 2%' 35 234.05 -0.818 -0.846 1.04 9.08 482687.36 25
07/25 0.25 93.43 0.95 0.04 0.07 0.13 0.00 Up to 5 yrs -0.70 2.63 -0.71 -1.08 -1.49 2.65 -1.50 -1.94
Carbon Emissions - - Coffee (Arabica)♥ Dec 117.70 -1.00 US 0.625%' 21 100.70 0.503 0.419 -0.87 35.84 1071483.03 36
Diesel Sep 121.25 0.00 White SugarX 357.50 2.10 New Zealand - - - - - - - Over 5 yrs -0.83 23.46 -0.84 -0.20 -0.87 23.56 -0.88 -0.25
US 3.625%' 28 131.65 0.950 0.419 -1.56 16.78 1071483.03 36
Unleaded Oct - - Sugar 11♥ 11.49 0.21 12/17 6.00 107.62 2.48 -0.01 -0.05 -0.12 -1.46 5-15 yrs -0.70 9.85 -0.71 -0.40 -0.84 9.86 -0.85 -0.55
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 105.94 0.64 -0.01 0.02 0.07 -0.87 Over 15 yrs -0.84 29.07 -0.86 -0.17 -0.87 29.12 -0.89 -0.20
Base Metals (♠ LME 3 Months) Cotton♥ Oct 62.29 -0.64 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 100.71 1.67 0.06 0.07 0.26 0.00 All stocks -0.82 20.35 -0.84 -0.21 -0.88 20.52 -0.89 -0.27
Aluminium 1623.00 5.50 Orange Juice♥ Nov 122.90 0.50 amount.
Aluminium Alloy 1710.00 30.00 Palm Oil♣ Oct 508.25 0.00 Portugal 02/16 6.40 102.67 -0.12 0.00 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 5390.00 58.00 Live Cattle♣ Oct 137.60 -2.75 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 101.52 2.70 0.00 0.18 0.23 0.00
Lead 1728.00 30.50 Spain 04/18 0.25 99.59 0.41 0.00 0.06 0.03 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Oct 188.43 -9.58
Nickel 10080.00 25.00 Lean Hogs♣ Oct 68.73 -0.80 Spread Spread Spread Spread 10/25 2.15 100.28 2.12 -0.01 0.04 0.12 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 15675.00 105.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.63 1.04 0.00 -0.04 -0.03 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1744.50 6.50 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 115.63 0.81 0.05 0.16 0.17 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Sep 15 Month Year Australia 2.88 2.10 0.61 Italy 2.00 1.22 -0.27 Switzerland 10/16 2.00 102.85 -0.65 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1117.60 11.65 S&P GSCI Spt 368.37 0.33 - Austria 1.06 0.28 -1.21 Japan 0.37 -0.41 -1.90 05/26 1.25 112.49 0.08 0.00 0.00 0.00 -0.64
Silver (US cents) 1451.00 16.00 DJ UBS Spot 89.46 0.12 - Belgium 1.10 0.32 -1.17 Netherlands 0.95 0.17 -1.32 United Kingdom 07/18 1.25 100.99 0.90 0.03 0.05 -0.02 -0.66 Data provided by Morningstar | www.morningstar.co.uk
Platinum 964.00 5.00 R/J CRB TR 199.51 0.52 -29.38 Canada 1.71 0.93 -0.56 Norway 1.67 0.89 -0.60 01/21 1.50 100.10 1.48 0.04 0.07 0.00 0.00
Palladium 598.00 2.00 Rogers RICIX TR 2300.42 - - Denmark 1.03 0.25 -1.24 Portugal 2.70 1.92 0.43 09/25 2.00 100.48 1.95 0.03 0.08 -0.01 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 263.43 -2.46 -36.17 Finland 1.03 0.25 -1.24 Spain 2.12 1.34 -0.15 01/45 3.50 118.50 2.60 0.03 0.08 0.06 0.00
Iron Ore (Platts) 57.00 0.00 UBS Bberg CMCI TR 13.68 -0.51 -30.56 France 1.17 0.39 -1.10 Switzerland 0.08 -0.70 -2.19 United States 07/17 0.63 99.74 0.76 -0.02 0.06 0.09 0.00
Iron Ore (The Steel Index) 56.00 -0.40 LEBA EUA Carbon 7.51 -0.27 30.84 Germany 0.78 0.00 -1.49 United Kingdom 1.95 1.17 -0.32 08/20 1.38 99.04 1.58 -0.03 0.06 0.00 0.00
GlobalCOAL RB Index 50.50 -0.75 LEBA CER Carbon 0.50 2.04 316.67 Greece 8.41 7.63 6.14 United States 2.27 1.49 0.00 08/25 2.00 97.62 2.27 -0.01 0.09 0.14 0.00
Baltic Dry Index 814.00 12.00 LEBA UK Power 2108.00 61.66 -42.50 Ireland 1.38 0.60 -0.89 08/45 2.88 96.51 3.05 0.00 0.11 0.23 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
28 ★★★ FINANCIAL TIMES Thursday 17 September 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence CloseBrs 1496 - 1857.39 1298.48 3.28 13.71 264.1 Rotork♦ 216.00 4.10 289.00 188.10 2.32 18.82 1711.3 Barrick C$ 8.83 0.54 18.35 7.94 2.21 -2.95 3847.9 SEGRO♦ 412.30 0.90 466.70 330.90 3.66 3.85 934.0 Latchways 1085 - 1094 705.01 3.65 28.65 21.8
AvonRub 896.50 -3.50 954.50 610.73 0.63 20.34 81.5 DBAG € 27.85 -0.43 34.50 20.20 1.40 10.75 10.4 Severfd 64.00 0.50 73.00 57.00 - 1333.33 272.9 BHP Bltn♦ 1123.5 39.00 1857 955.60 6.95 9.70 13903.0 Shaftbry 885.00 2.50 975.50 648.00 1.48 4.92 433.0 Lavendon♦ 170.25 5.25 211.50 155.50 2.70 17.96 1140.9
BAE Sys 451.80 -1.60 549.00 419.30 4.54 20.41 7504.6 El Oro 55.00 - 78.00 40.00 6.73 -4.71 106.2 SKF SKr 166.00 0.30 231.70 134.80 3.25 15.44 2238.4 BisichMg 89.50 - 100.00 60.15 4.47 6.89 0.1 Town Ctr 296.38 -1.50 324.65 230.00 3.52 5.55 7.4 MngCnslt 16.00 -0.25 26.50 13.25 5.16 -78.05 0.9
Chemring♦ 229.00 3.25 248.00 197.48 1.79 -26.19 597.7 Hargr Lans 1234 46.00 1299 827.00 1.81 36.23 1748.7 Spirax-S 3019 9.00 3767.56 2698.37 2.22 23.17 94.6 EVRAZ 72.45 1.80 209.90 65.05 - -1.40 2999.4 Wkspace 915.00 -1.00 988.00 592.00 1.20 4.02 67.2 MearsGp 387.00 -3.25 475.00 354.75 2.58 14.96 31.1
Cobham 287.90 1.80 349.10 250.50 3.70 -167.19 1564.5 HBM Hlth SFr 95.80 0.30 113.50 80.50 - - 8.4 Tex♦ 108.00 - 117.00 86.30 5.56 7.68 5.4 Fresnillo 606.50 18.50 939.50 569.63 0.32 128.22 1468.2 Real Estate Inv & Services MenziesJ 401.25 -4.75 525.00 306.25 4.04 35.68 43.8
Meggitt♦ 484.00 1.20 593.50 421.70 2.84 20.14 1781.1 HenderGp♦ 273.20 5.90 303.30 180.10 3.29 19.06 2878.7 Trifast 113.00 -1.00 134.00 88.63 1.42 15.99 58.8 GemDmnd 129.75 -0.75 206.00 121.00 2.45 10.63 88.0 Cap&Count♦ 426.50 -5.70 475.10 313.00 0.35 6.27 1469.8 MichaelPge♦■ 487.60 -2.70 568.00 358.70 2.26 23.60 547.8
RollsRoyceX 720.00 -3.00 1061 685.50 3.21 -52.95 5957.0 ICAP 460.00 1.20 573.00 355.02 4.78 36.09 628.8 Vitec 615.00 15.25 670.85 540.00 3.90 24.34 173.7 Harmony R 10.53 0.05 38.50 8.80 - -1.40 1265.8 Cardiff 1045 - 1085.5 950.00 1.24 4.53 0.1 MITIE 290.70 -2.30 329.90 263.90 3.89 30.71 429.8
Senior 280.40 2.80 361.70 248.90 2.01 18.86 394.9 Indvardn SKr 155.30 3.50 183.50 111.40 3.95 7.21 403.5 Weir 1318 20.00 2701 1216.2 3.34 - 1079.1 Hochschild 72.75 0.25 165.09 60.97 - -4.48 472.2 CLS 1795 11.00 2037 1270 - 3.82 5.9 PayPoint 1029 -6.00 1112.15 779.82 3.53 17.94 9.7
UltraElc♦ 1689 - 1914 1646 2.62 -148.17 99.7 ICG 539.00 2.00 712.83 421.98 4.61 9.18 364.3 Kenmr 2.40 0.07 11.75 2.18 - -1.08 4047.4 Daejan 6035 30.00 6614.2 4700 1.36 4.41 1.6 PremFarn 133.30 0.30 204.60 116.50 7.80 10.36 641.6
IPF♦ 404.20 9.50 520.00 348.00 2.97 11.75 514.9
Industrial General Lonmin 22.80 -0.10 217.40 20.50 - -2.99 6130.6 Rentokil 149.50 -0.40 154.20 110.90 1.73 20.94 2283.9
DvlptSec 251.75 -2.25 293.00 179.00 2.22 9.41 28.4
Automobiles & Parts Investec 536.50 6.00 649.50 477.20 3.63 19.90 1400.1 BritPoly 740.00 -3.50 755.00 571.35 2.16 11.90 7.6 Petra 110.90 -1.10 210.80 110.10 - 13.41 811.4 Grainger 238.00 1.00 256.00 167.80 1.05 27.60 483.2 Ricardo 880.00 -6.50 967.50 605.50 1.73 23.95 75.2
FordMtr $X 14.64 0.33 16.77 10.44 3.71 16.07 41608.5 Jupiter 457.60 6.70 478.20 313.70 2.88 13.68 404.0 CoatsGrp 25.50 - 31.50 19.00 - -380.60 584.4 Petropvlsk 5.98 0.13 39.00 4.21 - -0.87 1901.5 RbrtWlts♦ 415.00 2.00 478.00 270.00 1.45 24.20 4.9
JardnMt $X♦ 47.12 0.91 67.88 45.02 2.98 10.27 336.4 HelclBar 417.00 -3.00 460.00 320.00 1.64 6.86 66.8
GKN♦ 281.70 2.90 389.00 268.24 2.98 31.35 4440.4 Liontrust 295.00 8.00 393.50 210.00 1.36 21.72 0.2 PolymtIntl♦ 558.50 13.50 634.00 424.20 2.43 -17.22 648.3 HK Land $♦ 6.88 0.18 8.80 6.40 2.72 12.84 1803.0 RPS 229.75 2.75 286.30 181.50 3.69 16.25 845.5
Man 165.70 2.40 217.80 108.30 3.85 11.23 3312.3 Jard Str $X♦ 26.95 0.41 37.03 26.11 0.99 9.68 499.0 RndgldRs 3770 144.00 5752.1 3546 0.99 26.28 581.8 Shanks 91.75 - 113.50 84.50 3.76 -19.95 78.5
Banks Macfrlne 50.50 -0.50 53.00 34.00 3.27 12.25 118.8 Lon&Assc 35.00 -0.50 45.90 34.00 0.45 -4.94 10.7
NB GFRIF 94.40 -0.20 99.75 93.90 3.94 24.16 2013.4 RioTintoX 2395.5 7.00 3280 2107.78 5.70 23.83 6285.1 MacauPrp 164.00 1.50 253.00 159.00 - 8.63 61.4 SIG 184.30 0.90 212.20 143.40 2.39 33.02 286.1
ANZ A$X 27.88 0.74 37.25 26.41 10.12 9.61 8515.9 REXAM♦ 544.00 -2.00 592.50 424.60 3.25 19.24 669.5
Paragon 421.60 -0.70 461.50 313.70 2.13 12.98 255.5 Troy Res A$ 0.27 0.01 0.88 0.27 - -0.55 230.0 Mntview 12122.5 100.00 12900 7481.95 2.06 14.86 0.0 SpeedyHr 40.00 0.75 80.50 34.00 1.63 1025.64 6348.6
BcoSant 376.13 4.13 758.00 355.39 11.28 11.06 1137.6 RPC 658.00 - 696.24 488.20 2.16 31.63 527.4
Providnt 3088 29.00 3268 1942 3.17 23.04 177.3 VedantaRs 550.50 20.00 1063 353.21 7.58 -1.25 677.3 Q'tainEst 130.25 - 134.44 75.00 - 18.09 155.7 St Ives 175.00 -3.00 204.75 156.68 4.09 50.24 45.5
BankAm $X♦ 16.33 0.02 18.48 14.60 1.21 17.65 82163.0 Smith DS 405.20 6.40 423.70 231.82 2.59 24.71 2961.9
RathbnBr♦ 2176 -11.00 2348 1774 2.39 28.03 5.9 RavenRuss 42.50 - 70.00 37.25 - -3.00 51.7 TribalGrp 127.50 -0.50 188.00 125.75 1.41 -21.69 0.8
BnkGeorgia 1872 27.00 2601.83 1609 2.45 9.39 47.6
Record 37.25 - 41.00 29.00 4.03 14.07 37.0 Smiths 1129 28.00 1357 1006 3.57 20.03 900.4 Oil & Gas Vp 724.00 2.50 816.00 539.00 2.13 15.40 4.6
BankIre € 0.35 0.00 0.39 0.07 - 16.34 9924.5 SmurfKap € 26.49 -0.16 30.31 14.92 2.03 24.12 358.1 Afren 1.79 -0.05 114.22 1.28 - - 9090.3 RavenR Prf♦ 126.75 - 146.00 101.50 9.47 - 2.2
S&U 2449.5 - 2520 1815 2.33 15.88 1.0 RavenR Wrt 28.00 -0.38 47.50 25.00 - - 10.0 Watermn 72.00 - 76.00 50.00 1.39 54.96 40.7
BkNvaS C$X 59.44 1.17 73.33 52.60 5.70 11.18 2642.4 Vesuvius♦ 391.10 1.10 530.00 374.50 4.12 11.00 121.1 Aminex 2.05 - 3.17 1.46 - -24.12 1667.4
Schroder♦ 2924 23.00 3441 2086 2.67 17.95 262.4 Safestre 289.00 1.50 323.25 185.25 2.58 5.94 398.7 Wolseley 4248 35.00 4398 2990 1.94 38.36 405.9
BarclaysX 262.50 2.85 289.90 204.05 2.48 121.70 31479.2 BGX 1016 11.00 1420 780.55 1.80 -51.24 5474.0
..N/V♦ 2289 12.00 2629 1692 3.41 14.05 4.7 Industrial Transportation Savills♦ 896.00 -0.50 991.46 577.00 1.23 20.94 96.4
CanImp C$X 95.49 1.32 107.32 83.10 4.41 10.60 1697.9
SVG Cap 489.20 5.70 535.00 226.00 - 12.21 390.6 BPX♦ 345.85 7.15 499.25 252.55 7.47 -15.70 33785.3 Tech - Hardware
HSBCX♦ 513.10 4.30 674.57 482.55 6.33 11.57 22489.6 BBA Aviat 296.70 -0.10 362.10 267.60 3.49 17.62 805.3 Cadogan 12.25 0.13 13.25 8.25 - -0.74 20.0 SchroderRE 58.25 -0.75 63.00 54.50 4.26 5.16 450.2 ARM Hldgs♦ 973.50 -7.00 1233 778.50 0.72 46.21 6063.2
TullettPre 383.30 -0.20 415.90 242.60 4.40 8.19 191.9 Braemar 460.50 2.50 515.00 390.00 5.65 50.21 0.5 Smart(J) 101.50 - 112.40 86.00 2.92 42.17 0.4
LlydsBkgX♦ 75.50 -0.08 89.35 70.90 0.99 41.03 122397.5
Tungsten 69.75 - 391.21 52.49 - -2.65 310.0 CairnEng 143.00 3.60 210.00 135.20 - -2.34 610.2 CSR 899.50 0.50 900.00 550.00 1.02 25.43 2323.5
RylBkC C$X 74.49 1.29 83.87 68.05 4.12 11.28 2725.9 Clarkson♦ 2171 -9.00 2855 1835 2.76 44.75 16.0 Cape♦ 239.25 4.25 293.00 177.00 5.85 13.17 108.3 StModwen 440.40 -0.40 499.40 324.59 1.04 4.15 241.7 Laird 372.20 -2.00 413.30 281.50 3.36 18.11 116.6
WlkrCrip 44.50 - 55.00 37.50 3.57 65.15 2.8 Eurotunnl € 12.02 -0.12 14.57 8.62 1.46 60.86 1009.2 UNITE Gp 645.00 -9.50 706.00 395.60 1.74 5.20 345.2
RBSX 327.70 -1.20 414.00 300.30 - -22.85 9248.6 Endeav Int' $ - - 0.47 0.02 - - - Pace 358.80 -1.20 520.80 316.34 1.22 10.27 281.5
StandChX♦ 735.10 14.00 1242 693.00 7.51 16.36 7199.3 Food & Beverages Fisher J 1000.00 -61.00 1442 958.50 2.20 12.95 54.4 EnQuest 29.00 0.75 114.50 21.50 - -2.54 1661.7 Urban&C 267.00 4.50 278.00 215.00 0.56 8.70 717.7 SpirentCM 74.50 -1.50 98.87 65.95 3.31 82.50 4815.7
..7.375%Pf 118.00 -0.75 128.00 108.50 6.25 - 62.6 AngloEst 546.50 1.50 690.00 521.00 0.55 -42.67 0.3 Flybe Grp 81.75 0.25 135.75 52.00 - -7.43 180.4 Exillon 113.00 3.25 175.57 90.00 - 6.94 55.1
Goldenpt 103.00 -13.00 370.00 100.00 - -0.38 18.9
Retailers Tech - Software & Services
..8.25%Pf 127.88 -0.13 141.00 119.50 6.45 - 13.1 AscBrFdX 3138 33.00 3293 2407 1.08 43.97 741.2 ExxonMb $X 74.30 1.44 98.05 66.55 3.72 13.40 15173.2 AA 334.00 0.60 434.50 287.00 - -144.78 628.3
TntoDom C$X 53.14 1.06 57.89 47.75 3.72 12.65 4100.7 Barr(AG) 563.00 -10.00 699.36 515.97 2.01 21.77 105.2 OceanWil♦ 805.00 -5.00 1172 790.00 4.97 74.00 4.1 GenelEgy 336.00 6.75 912.50 276.25 - -4.12 1163.0 Anite 125.75 - 129.75 69.25 1.51 39.36 4191.0
RoyalMail 468.80 -0.50 532.50 388.00 4.27 14.42 1858.6 AO World 152.00 -2.00 240.00 106.86 - -254.18 245.3 AVEVA 2179 35.00 2344 1183.9 1.26 33.57 133.7
VirginMoney♦ 395.00 1.00 472.90 278.00 - -987.50 390.1 Britvic 661.50 7.50 788.00 600.72 3.16 16.44 1382.8 GeoPark $ 3.74 -0.06 10.69 2.70 - -3.49 18.7 AshleyL 28.50 - 36.00 24.94 7.02 11.09 15.4
Westpc A$X 31.07 0.87 40.07 29.20 9.29 12.00 8462.3 C&C € 3.43 -0.02 4.42 3.16 2.96 -14.06 27.3 UK Mail 380.00 -8.88 581.95 370.00 5.66 13.15 1.2 GrnDnGas 267.50 0.13 548.50 260.00 - 21.74 0.3 Computcnt 769.50 -1.50 802.40 651.67 2.57 8.37 15.5
Brown N 298.70 2.80 399.00 247.19 4.76 14.11 236.4 DRS Data 12.75 - 16.37 11.25 - -5.38 15.0
CarrsGroup 155.50 -2.50 178.50 136.00 2.19 11.94 88.2 Insurance GulfKeyst 29.75 -0.50 85.00 20.25 - -1.41 1153.2 Caffyns 590.00 - 665.00 480.00 3.18 1.78 3.9
Basic Resource (Ex Mining) Elecdata 63.25 -2.25 79.00 63.10 3.16 21.04 3.9
Coca-Cola H 1400 22.00 1497 1051 3.61 22.24 643.1 Admiral♦■ 1539 3.00 1640 1175.33 3.00 14.67 433.2 HellenPet € 5.60 0.35 5.65 3.35 - -11.05 485.7 Card Factor 367.30 -1.50 389.90 209.50 - 34.58 139.6
Ferrexpo♦ 58.75 2.75 133.20 47.60 7.14 6.03 280.8 MicroFoc♦ 1287 32.00 1442 945.50 2.38 34.98 474.7
Cranswk 1664 24.00 1730 1213.14 1.96 19.85 26.5 Amlin♦ 656.50 0.50 660.00 418.20 1.23 14.31 8764.7 Hunting 471.10 33.00 902.50 376.20 4.19 -29.63 1084.8 Dairy Fm $♦ 6.05 -0.05 9.99 6.01 3.75 17.77 102.2
IntFerMet# 0.90 0.06 8.35 0.76 - -0.55 562.4 NCC Grp♦ 254.25 -3.75 265.00 169.80 1.44 32.41 31.0
Dairy Cr 614.50 4.50 618.00 367.39 3.48 41.24 265.4 AvivaX 469.10 -5.20 578.68 449.86 3.86 12.28 9688.0 ImpOil C$X♦ 42.20 1.62 57.25 40.55 1.23 16.03 1927.5 Debenhm 76.40 1.55 96.80 56.85 4.45 10.39 1169.3
Mondi 1409 -69.00 1614.36 919.00 2.11 18.26 2752.6
Devro♦ 297.25 -0.75 328.00 230.00 2.96 53.11 39.7 JKX 16.25 0.75 51.13 10.23 - -0.43 215.2 RM 170.00 - 185.00 120.00 2.35 10.70 0.1
Vale BRLX 19.04 0.44 29.57 14.77 12.20 -9.71 6510.8 Beazley 353.60 3.00 355.50 248.50 2.66 12.30 833.5 Dignity 2427 2.00 2643 1406 0.83 -27.89 72.3 Sage 513.50 3.00 584.00 346.70 2.36 28.11 2105.0
Glanbia €♦ 17.30 -0.03 19.59 10.75 0.62 32.73 20.3 Chesnar♦ 342.75 2.50 367.81 309.25 5.37 13.44 65.3 Lamprell 128.50 2.00 172.00 93.50 - 10.26 114.2 DixonsCar♦ 426.30 8.60 490.80 351.20 - 20.11 2969.0 SDL 364.75 6.00 472.00 306.00 0.69 34.64 93.2
Chemicals Grncore♦ 294.90 2.30 359.40 228.50 1.85 19.92 570.6 DirectLine 364.10 -1.10 388.70 283.96 3.95 11.41 5394.3 Nostrum 522.00 -0.50 779.50 370.00 3.25 21.71 15.0 Dunelm 895.00 6.00 970.00 767.00 2.23 19.06 68.4
HiltonFd 445.88 -13.63 500.00 342.25 2.98 17.78 3.4 OphirEgy 90.15 2.50 256.40 80.80 - -2.08 1560.3 Telecity♦ 1117 -13.00 1250 815.63 1.21 88.75 463.6
Alent 494.90 0.90 496.77 294.56 1.85 23.00 794.9 Eccles prf 133.13 1.38 146.00 124.50 6.48 - 26.8 Findel 175.25 3.00 265.44 162.00 - -24.34 81.7
Kerry € 64.83 0.83 71.88 49.30 0.88 22.43 50.1 Petrofac 847.00 27.50 1203 594.00 5.01 -22.91 1188.7 TriadGp 36.00 - 43.00 9.25 - 15.50 10.6
Bayer €X 120.10 0.55 146.45 96.83 1.82 29.16 1825.9 Hansard 107.38 - 116.39 80.00 7.82 17.77 41.5 Halfords 457.90 5.40 563.51 417.10 3.19 13.74 824.2
Carclo♦ 150.50 0.25 169.75 80.00 1.76 -4.53 25.6 Nestle SFrX 73.40 0.50 77.00 64.15 2.84 16.73 6684.0 Hiscox 935.00 4.00 959.00 622.00 2.52 11.48 345.7 Lukoil RUBX 2475 -3.10 3297.7 1913 2.81 12.85 794.9 Inchcape 733.50 18.50 906.65 589.50 2.74 19.75 845.8 Telecommunications
Croda♦ 2781 2.00 3150 1965 2.36 21.65 195.7 PremFds 32.75 -1.25 47.79 26.13 - -1.29 2361.3 JardineL♦ 1032 -2.00 1112 815.00 2.80 20.17 17.3 PremOil 83.30 2.25 348.10 78.70 - -0.89 5264.9 JDSportsF 923.00 29.50 927.00 398.00 0.76 21.26 1898.0 BTX 426.40 4.85 481.75 351.90 2.67 16.36 19213.4
Elemntis♦ 232.20 1.70 324.10 224.00 2.28 10.10 588.0 REA 262.50 -2.50 430.00 250.80 2.94 55.00 5.5 Lancashire♦ 708.50 -1.00 715.50 506.00 1.24 10.15 355.8 RylDShlAX♦ 1658 31.00 2420.5 1542.5 7.32 12.29 6232.5 Lookers 180.20 5.20 185.30 117.50 1.58 14.70 292.1 Inmarsat 1001 -20.00 1056 653.00 3.11 22.31 1470.8
Syngent SFrX 339.90 2.00 435.20 273.20 3.21 20.05 253.0 SABMillX 3614 599.50 3787.5 2773 1.96 26.36 22352.2 Leg&Gen♦ 251.50 0.10 296.02 209.20 4.47 14.65 18413.6 ..B♦ 1671.5 40.00 2525 1550 7.26 12.39 5536.9 Marks&Sp 492.60 3.80 600.00 380.80 3.49 16.68 3749.1 KCOM Gp 90.50 -1.00 101.00 78.50 5.57 37.07 251.4
Synthomer 343.10 -0.60 364.10 176.64 2.27 23.14 311.4 StckSpirit♦ 190.00 4.25 316.00 172.00 0.93 28.44 55.5 NovaeGp♦ 890.00 0.50 914.39 516.50 2.79 11.67 43.5 Schlmbrg $X♦ 76.16 2.57 105.85 68.01 2.33 22.91 7676.7 MossBros 89.00 -0.50 112.00 77.50 7.19 23.41 35.0 TalkTalk 312.50 -2.50 415.10 261.00 4.03 40.67 1110.7
Victrex 1763 31.00 2202.55 1542 2.56 17.82 131.7 Tate&Lyl 560.50 12.50 744.50 492.20 5.00 86.23 1606.8 Old Mut 196.90 4.60 241.60 163.80 4.42 13.68 11534.0 SEPLAT 88.00 6.50 240.00 67.25 10.69 5.90 52.7 Next 7665 70.00 8055 6130 1.96 18.06 490.3 TelePlus 1111 11.00 1460 725.50 3.42 27.64 58.5
TongtHu R 113.65 1.15 174.50 110.00 3.83 11.47 148.8 PermTSB 0.06 - 0.10 0.05 - -0.08 0.0 Soco Int 164.00 10.25 436.30 117.00 5.94 -14.16 578.0 Ocado 319.50 2.80 478.50 216.80 - 280.02 1397.3
Construction & Materials Unilever 2639 60.00 3087 2397 3.12 21.99 3429.4 TrnCan C$X 43.92 1.16 63.86 41.95 4.86 16.68 1889.9 Pendragn 45.00 0.50 46.17 28.25 2.00 7.88 531.3 Tobacco
PhoenixGrp♦ 861.00 1.00 935.00 693.00 6.20 18.10 684.4
Alumasc 177.50 -3.00 182.00 113.60 2.82 15.34 70.6 ..NV € 35.74 1.07 42.98 28.81 3.15 21.68 10.9 Tullow 209.30 8.30 701.00 177.00 2.02 -1.94 4588.1 Photo-Me 153.00 -0.75 159.50 107.85 2.80 20.60 62.1 BrAmTobX♦ 3575 102.50 3894 3231.5 4.14 16.60 3350.9
PrudntlX♦ 1427.5 8.50 1761.5 1287 2.59 14.53 5362.2
BalfourB 257.10 2.30 272.50 145.59 2.18 -4.30 1431.0 Saga 202.20 -1.80 225.10 143.75 - 23.79 166.8 ImpTobX♦ 3352 80.00 3413 2482.72 3.82 16.78 2400.6
Health Care Equip & Services RSA Ins♦ 516.00 0.50 528.00 391.70 0.39 79.48 5507.6 Pharmaceuticals & Biotech
..CvPf 119.00 - 124.50 101.00 8.13 - 98.8 SignetJwl 8889 -88.00 9499 6371 0.58 27.25 8.8
Bioquell 141.50 - 155.50 80.00 2.33 141.22 22.6 SagicFin 54.00 - 68.00 53.00 4.71 5.21 1.0 BTG 662.50 - 835.87 556.00 - 73.60 862.7 Travel & Leisure
Boot(H) 227.75 -1.25 245.00 170.00 2.46 13.93 327.8 SuperGroup 1347 26.00 1579 750.00 - 24.14 112.0
ConstMed 930.50 -20.00 1041.3 650.00 1.95 61.62 17.8 StJmsPl♦ 889.50 5.50 1008 637.00 2.62 26.47 1080.7 CathayIn 18.75 -0.75 35.00 16.00 - -19.51 25.0 888 Hldg♦ 170.00 1.00 185.75 118.75 2.99 22.63 287.3
ClarkeT♦ 76.88 -2.13 84.01 37.50 4.03 - 57.7 TescoX 179.20 2.20 252.52 155.40 6.30 -2.55 22405.1
GNStre kr 115.50 0.30 158.50 113.70 0.76 27.21 949.3 Stan Life♦ 418.20 5.10 505.68 362.30 4.37 30.87 2940.8 Dechra 996.50 7.00 1068 702.50 1.58 45.32 51.8 AirPrtnr 416.75 5.38 470.31 245.00 4.96 15.15 24.1
Costain 367.00 2.25 404.88 263.50 2.59 15.52 71.6 VertuMotor 71.50 1.00 72.00 50.50 1.19 14.97 1366.2
CRH♦ 1908 -5.00 2478.5 1220 2.32 7.14 1518.2 UDGHlthC 495.70 4.50 551.50 315.20 1.48 14.02 420.0 Media Genus 1395 1.00 1535 1058.35 1.27 26.72 60.6 bwin.party♦ 104.20 -0.10 128.00 70.40 3.43 287.85 1852.0
GalfrdT 1708 -93.00 1824 1085 3.10 17.41 740.3 4imprint 1202 -1.00 1350 651.00 1.71 27.57 2.8 GlaxoSmhX♦ 1298 8.00 1645 1247.5 6.16 6.53 9673.7 Support Services Cineworld♦ 564.00 3.00 599.00 298.40 2.39 18.89 345.5
House, Leisure & Pers Goods HikmaPhm♦ 2438 18.00 2617 1580 0.57 31.56 392.3 CompassX 1018 10.00 1223.36 924.41 2.66 19.76 2672.7
Keller 941.50 1.50 1105 742.00 2.68 29.72 152.5 Blmsbury♦ 167.75 -1.50 185.00 140.50 3.49 14.10 12.2 Acal 279.75 -3.13 334.75 180.00 2.57 58.28 26.8
AGARmst 184.50 - 213.00 78.44 - -39.95 36.7 Oxfd Bio 8.25 -0.25 13.38 3.60 - -21.10 877.0 EntInns 114.60 -0.50 139.60 96.85 - 19.19 244.6
KierGp 1476 -33.00 1779 1260 3.90 38.18 123.0 Centaur♦ 80.00 - 87.09 56.20 3.25 11.85 6.7 Aggreko♦ 1034 -3.00 1724.15 991.00 2.62 13.69 509.5
BarrttDev 655.50 2.00 666.00 360.90 1.57 17.36 4622.4 RichterG $ 15.74 0.26 17.28 12.20 0.74 21.40 0.0 FirstGrp 103.70 2.00 129.90 88.65 - 16.65 1925.8
Kingsp €♦ 22.88 0.28 24.00 11.03 0.69 29.91 103.4 ChimeCm♦ 363.75 -0.25 366.00 239.00 2.31 127.99 602.1 APR Engy 99.25 -6.25 599.50 49.98 3.43 -0.17 156.1
Bellway 2558 -7.00 2619 1445 2.03 13.22 168.0 ShireX♦ 4793 26.00 5870 3448.28 0.30 14.51 1402.9 Fuller A 1098.5 -41.50 1235 900.00 1.43 21.79 15.6
LowBonr♦ 67.00 - 76.00 44.25 4.03 17.25 5.4 Creston 154.00 - 157.85 108.00 2.63 12.37 98.5 AshtdGp 1013 14.00 1231 838.00 1.21 15.45 1976.2
Berkeley♦ 3462 -11.00 3570 2033 5.20 11.06 389.1 VecturGp 178.00 2.30 187.50 113.25 - 198.00 213.7 Go-Ahead 2409 27.00 2745 2264 3.55 20.15 67.0
Marshlls 369.00 4.10 379.80 184.00 1.63 30.08 164.1 DlyMailA 766.50 -11.00 989.50 699.00 2.66 10.43 727.8 AtknsWS 1472 1.00 1580.34 1225 2.33 17.24 144.9
BovisHme 1059 -11.00 1206 723.00 3.31 12.99 332.4 GreeneKg 833.50 2.00 891.00 712.00 3.45 20.53 763.3
MorgSdl 722.00 -13.00 865.00 570.00 3.74 -21.12 25.9 HaynesPb 111.50 -2.50 192.00 110.00 6.73 12.87 3.0 Real Estate Babcock 953.00 7.00 1207 908.50 2.30 18.10 658.7
CrestNic 580.00 -1.50 598.50 291.98 2.47 12.98 249.1 IrishCtl € 4.39 0.02 4.70 2.63 2.33 12.37 107.1
Norcros 20.00 0.25 22.76 14.69 2.63 15.38 1022.6 ITE Grp 143.50 -1.50 207.40 125.00 5.16 11.47 221.1 Berendsen♦ 1024 7.00 1161 895.50 2.93 20.11 240.0
GamesWk 588.00 -9.00 624.50 487.25 8.84 15.36 3.3 Harworth Gr 12.50 0.25 14.00 5.35 - 3.02 82.6 Ladbrokes 99.50 3.75 147.00 93.50 8.94 -38.09 3101.1
StGobn €X 41.72 0.64 44.84 29.51 1.45 28.76 1559.6 ITV 249.60 2.40 281.90 192.10 1.88 19.07 7647.1 Brammer 300.00 -1.25 420.50 265.00 3.57 41.87 160.6
Gleeson 436.00 1.00 465.00 324.66 1.38 13.63 3.6 REITs MandarO $♦ 1.51 - 1.84 1.44 4.50 19.32 15.7
Tyman 296.75 1.50 342.00 228.25 2.70 43.04 151.1 JohnstnP 95.50 0.50 7830 93.00 - -199.37 69.1 Bunzl 1768 21.00 1969 1517 2.01 25.90 426.5
Headlam 502.00 5.00 512.00 390.00 3.49 16.69 38.3 Assura 57.50 - 62.25 43.50 3.22 12.23 545.3 Marstons 154.40 2.30 174.40 134.50 4.34 -32.69 642.6
News Corp A $♦ 13.04 0.11 17.55 12.67 - -51.54 3953.2 Capita 1211 9.00 1336 1000.5 2.41 32.83 752.8
Electronic & Electrical Equip McBride 151.00 0.25 154.00 74.00 - -16.18 1271.8 BigYellw 679.00 3.00 720.00 479.40 2.77 9.45 94.0 Carillion♦ 315.30 2.70 371.40 294.03 5.63 25.20 984.8 Natl Exp♦ 293.70 5.50 324.80 213.40 3.51 18.20 740.1
Persimn 2081 -4.00 2156 1247.08 - 14.45 754.9 NewsCpB $♦ 13.00 0.02 17.11 12.62 - -51.38 1358.6
Dialight 640.00 1.50 940.00 398.00 2.34 34.25 184.4 BritLand 806.00 4.00 891.50 649.00 3.41 5.09 2949.3 Comnsis♦ 49.00 - 63.00 44.65 4.08 -6.73 100.0 PPHE Htl♦ 675.00 - 685.00 420.58 2.62 10.29 0.4
Philips € 22.52 0.15 28.00 20.69 - 93.43 3611.1 Pearson 1141 1.00 1517.42 1010 4.47 48.87 1955.9
e2v Tech 234.75 -3.75 268.00 145.44 1.92 21.67 25.3 Cap&Reg 67.00 - 70.05 46.25 1.42 4.08 250.8 ConnectGp 155.00 - 191.45 128.02 6.06 12.15 71.9 Rank Gp♦ 270.40 5.60 273.00 151.90 1.66 22.38 123.0
PZCusns♦ 295.20 3.10 392.10 283.00 2.66 23.73 223.9 Quarto 202.50 - 239.00 138.25 4.09 7.87 3.6
Halma 748.50 6.50 786.50 557.50 1.53 27.24 394.9 Countrywd♦ 498.80 0.10 608.00 404.30 3.01 24.84 165.4 DCC 4800 8.00 5320 3050 1.66 31.56 125.3 Restaurt♦ 675.00 10.00 748.70 607.00 2.28 24.11 323.7
ReckittBX♦ 5855 166.00 6300 4895 2.37 24.88 1163.0 RELX NV € 14.36 0.18 24.17 13.85 - - 3278.3
MorganAd 320.00 2.40 375.84 258.10 3.41 55.36 195.6 DrwntLdn 3587 10.00 3818 2615 1.11 4.97 229.6 DeLaRue 483.75 11.25 774.50 445.03 7.55 14.46 115.0 Sportech 63.00 -1.50 77.25 47.00 - -1.50 4.1
Redrow 485.80 -4.90 504.50 248.64 0.82 10.95 382.9 RELX PLCX 1070 13.00 1199 921.50 2.33 100.69 2708.2
OxfordIn 570.00 23.50 1114 531.00 2.24 -51.66 260.1 Gt Portld 831.00 -1.50 883.50 600.04 1.07 5.64 524.3 Diploma 636.00 -12.00 916.50 627.00 2.67 19.42 1133.7 Stagech♦ 346.70 1.50 437.90 331.60 2.83 14.36 947.5
TaylorWm♦ 200.10 1.00 207.40 104.60 0.78 15.75 11514.5 STV Grp♦ 440.00 -3.63 494.00 322.00 1.82 13.44 224.9
Renishaw 2029 20.00 2672.9 1520 2.09 12.11 87.8 Green Reit € 1.49 0.02 1.70 1.21 - - 358.4 Elctrcmp 187.70 0.40 263.10 170.50 6.26 11.77 444.2 ThomasCook 118.40 1.70 162.20 99.05 - -30.56 4760.1
TedBaker 2985 -10.00 3438 1803 1.19 36.84 10.7 ThmReut C$X 53.09 0.35 54.47 39.45 3.26 16.75 828.1
Spectris 1777 26.00 2420 1606 2.62 16.46 157.1 Hammersn♦ 612.00 3.00 708.00 537.00 3.33 7.07 1663.7 EnergyAst 526.00 -2.00 640.00 375.00 - 19.77 1.7 TUI 1231 30.00 1294.78 996.74 - 68.82 864.5
UTV Med♦ 172.50 1.50 222.00 137.00 4.20 30.84 97.1
TT Elect 146.25 2.75 164.00 96.00 3.76 -74.88 454.6 Industrial Engineering Hansteen 115.30 -0.60 128.95 98.70 4.34 5.69 853.5 Essentra 828.00 5.00 1069 624.50 2.21 29.63 445.0 Whitbrd 4651 46.00 5475 3767 1.55 22.93 540.7
WPPX 1363 15.00 1616 1091 2.80 14.09 2160.8
XP Power♦ 1575 -12.50 1750 1340 3.94 15.65 0.5 HIBERNIA 1.33 0.00 1.39 1.03 - - 1386.2 Experian 1070 17.00 1264 909.95 2.42 20.90 1973.4 Willim H 353.20 1.90 432.10 333.40 3.45 17.64 1409.9
Bodycote 627.50 5.00 797.59 542.50 2.29 20.08 395.8
Mining Highcrft 1010 - 1090 795.00 3.56 18.51 0.6 Grafton♦ 699.00 1.50 868.00 570.00 1.54 18.11 300.9
Financial General Castings 419.00 -0.13 470.00 360.00 3.11 13.18 9.3
INTU 318.10 3.10 376.50 305.50 4.31 16.63 1607.6 Utilities
Fenner 170.00 - 363.50 156.00 7.06 825.24 300.9 Acacia♦ 249.50 5.00 318.90 191.70 1.07 24.96 630.9 HarvyNah 97.75 - 107.00 66.32 3.41 13.57 0.2
3i 478.70 2.30 571.50 343.61 3.34 6.56 1084.1 LandSecs♦ 1220 15.00 1363 988.50 2.59 4.00 1807.6 Centrica 234.90 5.60 324.76 223.65 5.75 -23.63 15324.7
Goodwin♦ 2185.5 60.00 3672.3 2063.5 1.94 12.65 0.4 AngloAmer♦ 749.30 14.10 1519 649.30 7.28 -2.17 7605.2 Hays 157.30 0.40 173.70 108.15 1.67 23.38 3172.8
AberAsM 334.50 14.20 509.64 291.90 5.38 14.74 6736.8 LondonMtrc 160.50 -4.30 173.20 132.30 4.36 6.29 1489.5 DeeVally 1407.5 - 1450 1135 4.44 18.68 0.3
Hill&Sm 703.00 -1.50 734.00 520.00 2.56 27.29 401.1 AngloPacif 82.00 -2.50 161.75 74.75 10.30 -3.29 110.0 Homesve 414.40 2.10 447.84 312.10 2.94 22.90 144.2
Ashmore 268.40 7.30 335.00 240.90 6.13 12.84 1557.6 McKaySec 259.00 - 275.00 215.00 3.32 7.30 24.2 Drax 273.70 6.50 651.50 246.00 4.35 6.41 2090.8
IMI♦ 1080 30.00 1454.55 965.50 3.48 16.69 675.7 AnGoldA R 105.00 1.48 152.32 71.59 - -170.28 1321.4 HowdenJny 483.80 -0.20 532.00 309.00 1.74 20.60 1128.1
BrewDlph 278.70 -0.20 361.00 236.80 3.55 42.36 255.5 MucklGp 454.50 5.75 510.00 421.00 4.45 5.29 135.3 Natl GridX 852.20 6.80 965.00 806.40 4.96 15.97 7429.6
MelroseInd 274.40 7.40 314.78 242.70 3.03 42.94 3031.5 Antofagasta 604.50 -1.00 811.50 519.50 2.26 39.27 3350.7 Intserve 602.00 1.00 878.50 487.20 3.82 16.36 99.2
Canaccord 272.50 - 658.80 265.05 3.74 -14.97 0.0 PrimyHth 429.25 2.25 431.25 324.00 4.60 12.03 79.2 Pennon♦ 732.00 6.00 925.00 711.90 4.10 23.38 782.0
Renold 70.50 - 86.00 49.00 - 28.59 13.5 ..5%Pf 0.60 - 0.60 0.60833.33 - - Intertek 2507 -7.00 2797 2141 1.96 21.28 266.2
CtyLonInv 327.00 -4.00 380.37 251.25 7.34 12.56 9.2 Redefine 53.80 0.20 59.90 48.00 5.95 5.32 638.9 UtdUtils 881.00 14.00 1045 784.00 4.15 22.19 1845.6
AquarsPl 8.30 - 24.13 5.53 - -3.53 1293.1
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 409.75 -11.25 500.00 351.00 6.47 16.13 6.0 Insurance Enegi Oil 0.50 -0.03 3.94 0.50 - -0.19 121.8 NewRiver 343.00 - 350.00 271.00 2.48 18.55 415.1 Tech - Hardware
Cohort♦ 375.00 5.00 390.00 197.50 1.17 27.30 15.0 Share 30.75 0.25 41.68 26.75 2.02 327.13 187.0 Gable 22.50 0.75 75.13 16.75 - -3.27 198.5 EuropaOil 4.13 - 10.75 4.00 - -5.86 473.1 Palace Cap 387.50 - 405.00 295.00 2.19 4.84 1.7 AminoTech♦ 159.00 -0.50 171.00 75.24 3.14 14.16 13.0
ShoreCap 407.50 - 431.50 400.00 2.21 19.60 0.2 Helios 187.50 -5.00 200.00 120.00 0.80 15.33 20.0 FalkldO&G 25.25 -1.00 45.00 16.75 - -54.42 1397.3 PnthrSec 377.50 5.00 383.00 300.00 3.18 16.67 1.3 IQE 25.75 1.25 26.50 12.08 - 106.85 3222.3
Banks STM Group 60.75 1.50 65.00 16.50 - 32.70 25.2 GETECH 53.00 -0.75 65.00 32.00 4.15 8.03 5.6 PSPI 34.50 2.00 35.00 23.50 - -7.19 70.6
BCB Hldgs 7.00 -0.50 13.50 5.00 - -1.19 21.3 WH Ireland 109.50 1.00 130.00 79.00 1.83 42.13 11.0 Media Infrastrata 1.63 0.13 8.80 1.32 - -1.42 2763.8 SiriusRE € 0.51 - 0.53 0.28 2.07 11.08 25.7 Tech - Software & Services
STB♦ 2920.5 -1.00 3024 2270 2.33 21.22 0.2 Avesco♦ 207.00 0.50 233.00 95.00 2.90 14.42 7.2 Iofina 17.00 - 57.90 13.62 - -5.08 150.5 SumGermny € 0.89 -0.02 0.99 0.50 3.43 15.13 1.6 Blinkx 24.25 -0.25 42.25 14.75 - -6.94 1073.5
Food & Beverages Cello Gp 85.50 -7.50 106.70 81.00 3.04 79.83 265.2 Ithaca Engy 33.75 1.75 134.75 26.25 - -6.30 687.4 TaliesinPr 2325 - 2545 1750 - 8.42 0.5 BondInt 123.50 - 148.25 83.00 1.78 23.91 2.5
Basic Resource (Ex Mining) FinsbryFd 106.00 - 110.00 56.00 0.94 14.21 74.2 M&Csaatc 333.00 -3.50 395.00 260.25 1.88 -45.59 13.5 Brady 90.50 - 110.13 64.00 2.04 -71.09 82.6
KBC Adv 112.00 1.00 130.31 77.00 0.89 20.24 65.4 Winkworth 147.50 - 180.00 115.00 4.27 13.38 0.2
CropperJ 515.00 - 570.00 355.00 1.53 25.60 1.0 Nichols 1455 -33.00 1496.81 834.56 1.54 25.20 12.1 MissionMk 44.75 0.75 50.95 37.00 2.23 8.85 17.5 Datatec 360.00 5.00 370.00 261.25 3.06 15.08 0.7
Max# 0.16 - 1.35 0.08 - -0.08 634.1
PureCircle 397.50 - 635.00 352.24 - 309.58 13.5 Next15Cm 178.50 - 198.00 117.00 1.55 115.46 0.6 Retailers DDD 2.75 - 5.00 1.25 - -2.84 90.6
Chemicals PetrelRes 2.50 - 7.19 2.00 - -1.09 282.0
RealGdFd 52.50 -1.00 59.40 23.00 - 61.76 64.1 YouGov 115.50 -1.00 133.00 98.50 0.69 207.73 870.9 Petroceltic 63.25 -1.63 224.00 42.75 - -0.69 78.4 ASOS 2580 53.00 4259 1742 - 59.31 1253.5 Eckoh 41.00 - 48.00 33.00 0.76 48.46 12.1
Scapa 189.00 -1.75 225.25 120.00 0.53 30.46 205.9
Wynnstay 562.50 -2.50 607.25 474.52 1.81 15.85 4.6 PetroNeft 4.58 -0.13 6.65 3.60 - -5.63 968.7 Koovs 68.50 - 171.00 60.00 - - 0.0 EgSoltns 67.00 1.00 84.00 62.00 - 19.02 2.0
Construction & Materials Mining Majestic 390.75 -4.50 480.00 280.00 4.09 19.19 285.5 Iomart 262.50 -1.50 278.75 159.93 0.67 31.85 85.5
Health Care Equip & Services Plexus 205.00 -5.00 267.00 165.00 0.54 33.00 8.5
Abbey 1032.5 5.00 1069.15 800.00 0.78 7.69 0.1 AMC 13.75 - 44.58 3.30 - -68.07 1646.3 StanlGib 182.50 -1.00 322.00 179.15 3.97 45.90 231.4 K3BusTc 293.50 8.50 296.00 205.00 0.43 32.57 64.4
Advnc Med 151.50 -3.25 161.00 111.00 0.46 23.65 286.5 PresidentEn 10.20 0.33 39.48 9.00 - 4.54 441.4
AccsysTch 71.50 - 81.50 56.00 - -7.04 18.2 BotswanaD 0.90 - 4.15 0.72 - -1.93 169.1 OMG 41.75 - 49.00 26.00 1.20 120.32 2.8
AVO 6.88 -0.25 16.90 3.60 - -9.17 2350.0 Rockhop 44.00 0.75 91.00 40.00 - -8.60 2419.5 Support Services
Aukett 6.13 - 9.50 5.50 3.43 8.04 49.2 CentAsiaM 165.25 0.25 198.00 135.16 7.50 17.00 60.5 Progility 2.75 - 9.75 2.25 - 2.91 0.0
CareTech 249.00 - 262.15 190.00 3.21 11.74 11.8 Sound Oil 14.88 -0.25 26.73 8.75 - -10.88 1175.0 AndSyks 327.50 -12.50 385.00 260.00 7.27 14.86 2.0
Connema 1.63 - 3.00 0.25 - -4.62 5.7 Pub Tech 147.00 - 240.00 120.00 - -4.53 1.4
TowerRes 0.17 - 0.88 0.09 - -0.16 55570.9
Electronic & Electrical Equip ImmunDiag 307.50 0.50 386.50 264.40 2.76 38.48 391.8 C'royG&NR 0.65 - 1.60 0.50 - -7.07 329.7 Augean 56.50 -0.25 62.00 37.65 0.62 12.53 3.4
SciSys 69.00 - 96.75 38.50 2.17 9.50 10.0
SphereMed 14.75 0.50 31.00 12.00 - -1.66 19.7 TrinityE 6.30 -0.36 90.00 2.92 - -0.07 666.0 Begbies 42.38 -0.38 54.76 38.50 5.35 16.57 4.2
CeresPow 8.20 -0.35 10.75 6.50 - -5.96 24.6 GrekaDrill 5.58 0.01 16.80 5.32 - -6.01 108.1 WANdisco 181.00 - 545.00 166.00 - -1.77 0.8
Tristel 98.50 -3.00 107.99 65.00 1.64 24.55 71.5 UnJackOil 0.17 - 0.48 0.14 - -4.13 3291.2 Christie 138.50 4.00 162.00 115.00 1.62 12.09 5.8
Densitrn 8.50 - 9.75 3.50 - 293.10 10.0 Herencia 0.10 - 0.49 0.08 - -1.22 3615.6
VictorOil 49.50 2.50 89.05 1.21 - -1.43 224.9
ElektronT 6.88 0.13 8.70 4.00 - 10.39 120.5 House, Leisure & Pers Goods HighldGld 53.75 - 62.61 17.73 9.86 -10.93 388.2 Empres 79.50 1.50 91.50 38.13 0.88 9.59 96.7 Telecommunications
VolgaGas 55.50 - 121.00 52.00 4.33 5.46 2.0 Hargreaves 389.75 8.25 710.00 280.00 6.54 4.14 67.1
FlowGp 10.75 - 50.00 10.30 - -2.73 275.7 KarelianDd 0.90 - 2.08 0.80 - -12.86 742.1 AltNetwks 516.50 0.50 545.00 415.00 2.81 27.88 2.5
Airea 22.00 - 23.00 10.25 2.73 14.34 15.0 Hydrogen 44.50 - 90.25 38.33 10.34 -13.12 11.6
LPA♦ 66.00 - 112.00 58.00 2.35 58.30 2.7
Churchll♦ 625.00 - 635.00 502.00 2.58 19.39 2.6
OracleC 1.45 0.03 2.00 0.25 - -7.04 65.0 Pharmaceuticals & Biotech AvantiCom 213.50 -3.75 325.00 170.25 - -3.81 224.6
ThorpeFW 184.00 - 196.00 120.00 1.77 20.36 22.3 RamblMtls 7.50 - 27.40 7.00 - -26.13 40.0 Abcam 603.50 5.00 614.50 355.25 1.28 34.35 539.0 Impellam 802.50 2.50 859.60 455.00 0.78 13.11 0.8 Peoples Op 126.00 1.00 147.60 120.00 - -55.63 2.0
gamingrealm 24.00 0.38 41.00 20.00 - -5.13 50.5 ISG 214.00 -1.00 356.00 140.00 4.42 -7.81 42.7
Zytronic 303.50 1.00 319.00 228.00 3.30 14.84 17.2 ShantaGold 4.13 - 12.50 4.00 - -8.51 80.6 AllcePharm 53.00 - 63.00 31.65 1.89 16.98 134.5
Mulberry 899.00 -1.25 969.00 562.50 0.56 -383.04 2.6
SierraRut 20.13 -0.50 38.00 17.00 - -17.33 28.6 JhnsnSrv 87.50 -1.75 95.41 56.00 1.94 59.69 1104.1 Travel & Leisure
Epistem 185.00 -2.50 339.00 170.00 - -6.18 2.8
Financial General Portmern♦ 920.00 12.50 960.00 840.00 2.88 15.06 1.2
Sirius Min 17.75 - 29.50 6.40 - -35.29 3558.8 JourneyGp 175.50 8.50 181.95 113.00 1.64 15.21 67.8 CastleStIn 29.25 - 41.25 17.00 - 5.22 21.4
TelfordHms 406.75 4.75 495.00 320.00 2.51 12.48 122.5 e-Thera 32.25 - 49.40 24.25 - -10.95 0.6
Ambrian 5.50 -0.50 12.05 5.13 - 16.67 135.3 SolGold 1.78 - 6.35 1.68 - -3.37 364.2 LonSec 2100 - 2400 1800 2.95 21.95 1.3 Celtic 73.50 - 79.00 70.75 - -19.13 2.3
WalkerGb 220.50 - 244.85 151.05 0.87 26.65 12.9 GW Phrms 602.50 -15.00 708.55 299.11 - -39.56 432.3
Arbuthnot♦ 1450 -15.00 1650 1000.00 1.86 19.91 0.6 Stratex 2.15 -0.03 3.00 1.00 - -4.45 1548.6 Matchtech 530.50 -19.50 587.80 495.00 3.77 16.54 11.0 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 1.0
HtchChMd 1825 - 2020 1040 - 1629.46 1.5
Aurora 9.38 - 12.88 8.00 - -0.96 7.9 Industrial Engineering Xtract Res 0.25 -0.01 0.49 0.06 - -2.72 53834.2 NewmkSec 3.40 - 4.93 1.66 2.21 7.23 15.8 ..Cv Pf 135.00 - 150.00 120.00 - - 1.2
ImmuPhar 40.50 0.75 67.00 37.00 - -11.79 243.0
BP Marsh 146.00 - 156.75 121.00 1.88 8.64 15.1 ZincOx 10.75 - 18.00 6.00 - -0.79 41.4 NWF 161.50 -1.50 170.08 120.00 3.16 12.68 68.0 Dalata 320.00 - 330.00 111.15 - 172.51 0.2
600 Grp 17.00 - 20.57 14.60 - 6.60 3.7 ReNeuron 4.88 - 6.50 2.80 - -9.79 1817.4
BrooksMac 1860 28.50 1900 1300 1.40 29.70 1.3 Optimal Pay 319.00 13.75 575.00 215.00 - 48.79 4964.3 Dart♦ 482.25 5.50 505.00 200.00 0.60 21.72 359.5
Molins 77.50 0.50 140.00 68.01 7.10 -18.90 9.8 Sareum 0.25 -0.02 0.68 0.19 - -4.22 12212.5
Camellia♦ 9629 - 10000 8450 1.31 326.73 0.1 Oil & Gas PennaCns 217.50 - 230.00 116.00 1.61 14.41 18.0 GoalsSocc 161.50 - 242.00 149.55 1.24 11.32 28.3
MS Intl 173.50 2.00 197.68 116.00 4.61 21.16 0.7 SinclairIS 34.75 -0.25 48.00 23.30 - -13.32 149.2
CaptlMgt 113.50 - 160.00 103.00 - -1.45 0.0 AlkneEng 35.25 10.25 40.35 19.50 0.85 -22.10 12101.5 Petards 12.75 -0.38 15.08 9.75 - 10.14 56.1 MinoanGp 7.63 - 15.73 6.55 - -12.08 37.3
Pres Tech 192.00 - 750.00 180.00 4.38 11.64 2.3 Vernalis 84.25 -1.75 88.29 44.00 - -126.69 24.8
Fairpoint 179.00 1.00 185.00 105.66 3.58 25.75 125.3 AmeriRes 25.25 1.25 61.30 19.10 - 15.45 2191.9 RedhallGp 6.05 -0.08 16.50 5.56 - -0.25 599.2 PeelHtls 104.00 - 110.00 75.00 - 19.84 1.0
TP Group 3.75 - 6.75 3.00 - -3.55 1669.4
Leeds 34.75 0.75 43.79 30.00 - 9.10 3.1 AndesEnrg 24.00 -0.63 46.23 16.50 - -17.71 110.9 Real Estate Renew 331.50 -4.50 348.00 237.00 1.51 19.21 16.3
MattioliWds 625.00 - 630.00 414.00 1.46 27.99 2.7 Industrial General BahamasP 1.73 0.03 4.70 1.50 - -7.37 1340.7
Utilities
Conygar 170.50 - 195.00 160.00 1.03 8.65 25.1 Restore 269.50 2.50 289.00 211.00 0.89 49.21 235.8
Miton 25.75 - 38.00 18.50 2.10 -7.88 83.4 BorSthnPet 3.25 -0.25 12.85 2.07 - -6.31 232.6 ModernWtr 9.63 -0.25 28.85 9.00 - -0.44 27.8
Powerflte 86.38 -0.63 90.00 35.00 1.23 27.81 181.1 FltchKng♦ 49.50 -1.00 65.00 38.00 6.06 6.89 13.2 SafeCharge 274.75 -2.25 297.00 224.00 1.94 29.93 419.2
MAB 278.75 -1.25 309.26 160.00 - 29.07 100.0 Circle Oil 4.88 - 24.00 4.63 - -0.80 49.7 RenEnGen 45.50 - 68.00 44.50 4.84 -31.80 8.7
RM2 62.50 - 74.75 46.00 - -6.56 381.6 InlandHms 70.88 1.00 74.00 45.00 0.85 22.41 300.8 Servoca 22.50 - 26.03 11.00 - 16.74 17.5
Numis 241.50 -1.00 280.00 196.09 4.35 18.34 24.5 ClontarfEn 0.28 -0.03 1.40 0.20 - -2.99 260.4 Rurelec 1.75 - 6.48 1.32 - -3.33 50.0
Symphny 7.25 0.13 11.22 6.50 - -30.98 100.0 Lok'nStor 292.50 2.50 300.30 199.17 2.39 124.31 14.4 Utilityws 196.50 -7.00 311.05 142.00 2.04 13.70 884.8
Park Grp♦ 77.25 1.50 77.50 47.00 3.30 16.79 5.3 Egdon Res 10.00 -0.38 22.70 6.24 - -6.41 292.7 SeaEnergy 5.75 -1.63 35.00 5.50 - -0.61 1363.1
LXB Retail 85.00 1.25 149.00 77.00 - - 187.4
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 104.25 - 107.89 102.00 - - - JPMGIConv 93.25 - 111.75 90.00 6.03 99.1 -5.9 ScotAmer♦ 246.75 2.00 276.50 221.99 4.28 237.2 4.0 Albion Ent 90.50 - 91.75 85.00 5.52 99.6 -9.1 Marwyn Val 219.75 5.75 251.93 196.00 - - -
Price +/-Chg High Low Yld NAV or Pm Edin Inv 696.00 4.00 706.00 565.20 3.39 683.2 1.9 JPM GEI♦ 92.25 1.75 126.00 86.11 5.31 95.9 -3.8 Scottish In 585.00 1.50 670.00 536.00 2.05 657.8 -11.1 AlbionTech 76.00 - 78.49 71.25 6.58 79.7 -4.6 TerraCat 106.00 - 112.00 90.00 - - -
3i Infra 167.20 - 189.56 151.00 4.47 - - Edin WWd 440.25 1.00 502.44 332.25 0.45 468.7 -6.1 JPM I&C Uni 358.50 - 370.00 330.06 - 357.8 0.2 ScottMort 248.60 -1.30 283.40 204.00 1.17 244.0 1.9 AlbionVCT 66.00 - 68.65 63.00 7.58 67.1 -1.6
AbnAsianIn 163.25 2.50 212.23 142.50 5.02 166.6 -2.0 EP Global 225.00 0.50 262.10 207.04 1.47 226.8 -0.8 JPM Inc&Gr♦ 105.00 - 115.85 98.50 2.10 110.9 -5.3 ScottOrtll 709.25 15.75 900.00 660.00 1.62 812.3 -12.7 ArtemisVCT 63.50 - 70.52 59.23 6.30 71.2 -10.8 ISDX
AbnAsian 719.00 12.50 1014 653.77 1.39 820.3 -12.3 Estabmt 153.50 -2.00 188.00 138.00 3.06 199.4 -23.0 JPM Ind 488.75 5.88 605.50 430.00 - 543.5 -10.1 SecTstScot♦ 129.25 1.38 148.00 123.00 3.71 134.8 -4.1 Baronsmd♦ 72.88 - 75.60 69.50 4.80 76.5 -4.7
Euro Ast 1067.5 -7.50 1160 800.00 4.90 1048.7 1.8 JPM JpSm 235.50 1.00 261.75 184.00 - 259.0 -9.1 Seneca I&G♦ 141.75 - 150.00 131.00 3.95 144.1 -1.6 ..VCT 2♦ 95.38 - 99.00 91.00 4.72 99.7 -4.3 52 Week Vol
AbnJapInv 467.00 1.50 571.00 357.50 0.96 467.3 -0.1
EuroInvT 743.25 3.00 849.00 659.33 1.88 782.4 -5.0 JPM Jap 263.50 3.75 307.95 195.00 1.06 283.2 -7.0 Shires Inc 228.88 1.50 261.00 214.00 5.24 240.0 -4.6 ..VCT 3♦ 100.13 - 101.50 94.00 7.49 104.6 -4.3 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn 48.63 -0.25 81.69 44.25 8.74 53.2 -8.6
F&C Cp&I♦ 259.50 0.50 277.00 231.75 3.82 257.1 0.9 JPM Mid 990.50 2.50 998.10 669.10 1.82 1028.6 -3.7 StdLf Eqt♦ 457.00 6.25 471.46 362.50 3.06 450.7 1.4 ..VCT 4♦ 92.63 - 95.19 86.75 3.24 97.0 -4.5 ArsenalFC 1567000 - 1600000 1400000 - 67.14 0.0
..Sub 0.20 - 2.63 0.10 - - -
F&CGblSmlr 967.00 -0.50 1028.92 781.00 0.84 948.1 2.0 JPM O'seas 1002.5 4.50 1159 890.95 1.50 1082.6 -7.4 StdLf Sml 337.00 4.25 340.00 256.00 1.37 359.1 -6.2 ..VCT 5♦ 76.63 - 78.88 72.00 5.22 80.6 -4.9 ShephdNm 1170 - 1260 1000.00 2.21 25.96 0.8
AbnNewDn 151.25 -0.75 205.23 136.00 2.38 169.7 -10.9
F&CMgdG 150.25 1.00 158.00 130.00 - 147.4 1.9 JPMRussian 303.25 3.50 435.00 223.25 4.29 354.6 -14.5 StrategicEq 227.00 - 241.50 156.25 0.34 216.1 5.0 BSC VCT 88.00 - 91.00 82.00 6.25 97.0 -9.3 Thwaites 108.50 - 132.00 102.00 4.11 9.77 0.0
AbnNewThai 356.50 -1.50 489.88 324.00 2.24 427.2 -16.5
AbnSmlCo 218.50 -1.00 229.00 174.00 2.97 249.6 -12.5 F&CMgdI 120.00 2.25 130.00 110.00 4.13 116.3 3.2 JPMSnrSec 89.50 - 101.00 88.54 - 94.1 -4.9 Temp Bar♦ 1070 7.00 1252 1040 4.37 1112.1 -3.8 ..VCT2♦ 55.00 - 59.00 51.98 8.18 60.5 -9.1
Abn UK 296.50 1.00 334.75 281.83 3.44 312.7 -5.2 FidAsian 216.50 2.75 285.50 195.50 0.51 244.6 -11.5 JPM Smlr 888.00 2.00 893.35 527.00 1.08 1034.5 -14.2 TempEmerg 419.00 6.00 607.78 370.00 1.73 471.7 -11.2 Crown Place 29.00 - 30.50 27.75 8.62 28.2 2.8
Abf Gd Inc 205.75 - 212.00 138.25 3.57 219.3 -6.2 FidChiSpS 119.70 4.20 179.78 105.06 0.96 144.3 -17.0 JPM US Sml 174.50 -1.00 193.75 135.77 - 180.5 -3.3 TRIG♦ 101.25 1.25 109.00 99.00 6.00 - - FrsightSol 103.50 - 106.00 95.00 5.80 108.8 -4.9 Guide to FT Share Service
Abf Sml 1191 -9.00 1235 966.00 2.08 1280.7 -7.0 Fid Euro 169.20 -0.30 187.50 137.40 1.83 176.0 -3.9 JupUSSmCo 610.00 -4.25 704.03 574.28 - 685.2 -11.0 ThreadUKSel♦ 163.75 1.75 180.00 158.00 2.66 184.9 -11.4 Inc&GthVCT 93.50 - 104.00 88.25 19.25 103.5 -9.7
AcenciADbt $♦ 1.58 0.00 114.00 1.51 3.94 1.7 -7.1 Fid Jap 78.25 0.50 88.25 64.00 - 86.8 -9.9 KeystoneInv 1808 8.50 1900 1651.76 2.79 1889.8 -4.3 TREurGth 601.00 1.00 661.00 438.00 1.08 664.8 -9.6 KingsAYVCT 18.50 0.50 19.50 17.25 5.41 19.9 -7.0
AdvDvpMk 384.00 3.88 483.00 350.00 - 434.5 -11.6 Fid Spec 201.50 3.50 217.00 159.37 1.64 - - Law Deb 501.00 6.50 545.50 452.50 3.13 466.3 7.4 TroyInc&G 69.25 -0.13 74.71 60.00 3.29 69.1 0.2 Maven I&G 69.50 -1.00 75.00 59.50 6.47 65.0 6.9
Alliance♦ 468.00 3.00 531.50 420.20 2.12 532.7 -12.1 FinsG&I 566.50 6.50 609.36 464.25 2.07 561.8 0.8 LinTrain £ 504.50 - 537.00 365.00 1.34 406.5 24.1 UtilicoEmg 168.75 2.25 206.09 142.94 3.61 181.1 -6.8 MavenVCT2 53.00 -0.50 56.75 49.00 7.26 63.1 -16.0 For queries about the London Share Service pages e-mail
AllianzTech 580.25 -1.25 640.43 463.07 - 599.1 -3.1 FstPacfic H HK$♦ 4.78 - 8.95 4.67 4.37 - - Ln&StLaw♦ 355.38 -1.00 384.00 330.80 3.88 363.0 -2.1 UtilicoInv 112.00 1.00 127.00 103.00 6.70 155.5 -28.0 MavenVCT3 73.75 - 79.00 70.00 2.71 89.2 -17.3 ft.reader.enquiries@morningstar.com.
AltAstsOps 39.50 1.00 47.00 37.25 - 44.3 -10.8 For & Col 429.30 5.10 467.90 365.00 2.19 457.8 -6.2 Lowland 1367 1.00 1440 1219 2.78 1375.1 -0.6 ValAndInc 235.00 - 274.00 228.50 3.70 293.8 -20.0 MavenVCT4♦ 84.00 - 88.39 80.00 5.95 96.2 -12.7 All data is as of close of the previous business day. Company classifications
Art Alpha 264.00 0.75 306.50 249.50 1.23 324.9 -18.7 Geiger 13.63 - 26.50 11.50 - 16.1 -15.3 M&GHighInc 154.00 - 179.95 146.00 2.99 166.6 -7.6 Witan 748.00 2.00 850.00 642.00 2.09 751.6 -0.5 MavenVCT5 35.75 - 36.43 32.00 2.80 41.8 -14.5 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 19.00 - 42.50 18.00 6.32 - - GenEmer 451.00 12.00 583.00 391.70 - 506.0 -10.9 Majedie 256.00 0.50 283.00 206.41 2.93 256.0 0.0 WitanPac 226.38 -0.13 274.75 203.03 1.99 253.2 -10.6 Nthn 2 VCT 69.25 - 88.00 67.25 2.89 74.4 -6.9 100 constituent stocks are shown in bold.
AsianToRt 183.75 -0.75 224.00 163.25 1.77 200.1 -8.2 GFIS 16.50 - 26.01 15.00 - 43.8 -62.3 Man&Lon 232.88 -2.88 260.49 219.00 3.21 283.2 -17.8 WorldTst♦ 241.50 0.50 285.25 212.00 0.22 274.3 -12.0 Nthn 3 VCT 90.00 - 104.00 88.00 6.11 95.7 -6.0 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 151.00 - 166.58 144.00 2.52 167.8 -10.0 GRIT 8.50 - 35.00 7.00 - - - MCGlobPort 169.50 0.25 195.00 155.00 2.36 170.3 -0.5 WwideHlth 1884 15.00 2108.5 1355 0.74 1881.5 0.1 NthnVent 76.00 - 85.36 74.50 7.89 80.0 -5.0 are based on intra-day trading over a rolling 52 week period. Price/earnings
BG Japan 418.00 - 493.25 316.50 - 395.1 5.8 GoldenPros 19.50 - 37.35 18.00 - 22.0 -11.4 MCurPac 251.50 -0.50 336.00 236.73 2.98 291.2 -13.6 ProVenGI 79.00 - 81.25 76.00 5.06 87.4 -9.6 ratios (PER) are based on latest annual reports and accounts and are updated
Conventional - Private Equity 52 Week Dis(-)
BG Shin 379.50 5.25 424.00 282.50 - 358.1 6.0 Hansa 812.25 -1.25 988.00 795.00 2.34 1108.8 -26.7 MercantIT 1698 -1.00 1762.96 1316.55 2.36 1908.9 -11.0 ProVenVCT 94.38 - 97.89 89.50 4.77 105.2 -10.3 with interim figures. PER is calculated using the company’s diluted earnings
Price +/-Chg High Low Yld NAV or Pm
BSRT 21.25 - 39.50 18.00 - 40.3 -47.3 ..A 805.00 - 938.70 795.00 - 1108.8 -27.4 MrchTst 436.00 6.00 501.33 413.00 5.44 452.6 -3.7 UnicornAIM 137.00 - 136.75 122.00 4.38 154.2 -11.2 from continuing operations. Yields are based on closing price and on dividends
Hend Alt 220.88 0.25 254.00 215.00 1.36 279.5 -21.0 Mid Wynd 319.50 0.50 352.50 260.07 1.21 316.8 0.9 AbnPvtEq♦ 86.00 - 96.00 81.04 2.60 121.6 -29.3
Bankers 589.50 -0.50 674.50 506.00 2.56 607.4 -2.9 Ordinary Income Shares 52 Week HR paid in the last financial year and updated with interim figures. Yields are
Hen Div♦ 89.38 0.13 95.50 87.50 5.71 87.4 2.3 MitonUKMic 55.00 - 56.25 50.00 - - - Altamir € 10.33 -0.02 11.82 9.43 4.71 16.2 -36.2
BrngEmEu 488.00 21.38 654.00 432.00 3.89 547.2 -10.8 Price +/-Chg High Low Yld WO GRY 0% shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuroF 1027 -16.00 1148.5 816.47 2.28 1010.1 1.7 MitonWw 158.13 -0.13 164.65 149.00 - 172.4 -8.3 Dun Ent 323.88 - 405.00 305.00 1.45 507.4 -36.2
BH Global 1299 3.00 1343.6 1185 - 1362.0 -4.6 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenEuro 875.00 5.00 957.00 678.25 2.00 855.4 2.3 MMP 3.25 - 5.00 3.00 - - - Electra 3221 21.00 3349.01 2338 - 3686.5 -12.6 JPM I&C 91.00 - 106.00 86.00 7.14 -15.1 -3.7
..EUR € 12.00 - 14.00 11.80 - - - capital changes where appropriate.
HenFarEs 272.25 -0.50 362.00 238.25 6.80 274.5 -0.8 Monks 390.00 - 458.90 348.40 1.01 442.4 -11.8 ElectraPrf 151.25 - 152.05 144.25 - 146.3 3.4 JupiterDv&G 3.88 - 5.50 3.00 19.10 7.4 -25.5
..USD $ 12.65 -0.05 13.35 11.70 - 13.4 -5.6 Trading volumes are end of day aggregated totals, rounded to the nearest
HendGlob♦ 365.00 3.63 416.81 336.20 2.74 410.8 -11.1 MontanSm 522.00 -3.00 544.00 390.50 1.34 569.0 -8.3 F&C PvtEq 226.63 -1.13 230.00 197.00 4.78 284.1 -20.2 M&GHI&Gt 57.75 - 67.00 55.00 - -16.4 -14.8
BH Macro 2063 3.00 2191 1970 - 2166.0 -4.8 1,000 shares.
HenHigh 181.75 1.25 195.25 156.50 4.79 176.8 2.8 Mur Inc 679.00 9.00 796.60 646.50 4.83 731.2 -7.1 GraphEnt 582.00 14.25 605.00 536.10 1.29 692.0 -15.9 Rghts&Icp 4820 5.00 4900 3800 - -81.2 -3.4
..EUR € 19.87 -0.03 21.10 19.20 - 20.9 -4.9
HenInt Inc 115.88 0.63 137.69 103.00 3.71 115.5 0.3 Mur Int 818.50 18.50 1123 784.00 5.50 842.3 -2.8 HVPE 842.50 -6.00 899.46 783.86 - 1064.1 -20.8 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.73 - 21.10 18.80 - 20.8 -5.1 Income Shares 52 Week HR
Hen Opp♦ 997.50 -9.00 1059.1 755.00 1.25 1047.9 -4.8 ..B 750.00 - 1445.47 650.00 - 842.3 -11.0 HgCapital 1073 -1.50 1169 1006 2.98 1302.5 -17.6 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 770.00 0.50 898.92 492.52 - 809.6 -4.9 Price +/-Chg High Low Yld WO GRY 0%
HenSmlr 681.75 2.50 696.00 468.13 1.69 732.4 -6.9 NB DDIF $ 1.16 - 1.24 1.00 - - - JPM Pvt Eq $ 0.97 0.00 1.07 0.78 - 1.3 -25.4 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom 63.38 1.38 116.75 55.25 9.49 63.0 0.6 JPM In&Gr♦ 97.75 0.25 100.50 90.15 4.50 -70.6 8.2
Herald 701.00 -1.50 742.50 594.00 - 856.2 -18.1 NewCtyEgy 13.63 - 35.08 10.50 - 17.9 -23.9 JZ Capital 407.25 - 480.00 390.00 - 693.5 -41.3 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 189.00 1.38 240.00 164.58 1.23 217.3 -13.0 M&GHghIc 56.50 - 63.00 51.00 - -16.3 -9.8
HICL Infra♦ 152.20 0.10 161.40 140.10 5.93 136.6 11.4 ..Sub 0.13 - 0.15 0.06 - - - Mithras 131.00 - 151.91 126.50 0.76 163.4 -19.8 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 106.38 -0.38 133.28 95.25 3.91 108.9 -2.3 Rghts&I♦ 1085 - 1245 895.00 3.32 - 46.7
Impax Env. 145.38 -0.88 167.75 136.00 0.96 165.0 -11.9 NewCityHY 57.50 0.50 66.50 52.00 7.36 56.7 1.4 NB PE Ptnr $ 11.38 -0.03 12.20 10.80 - - - in pence.
BlckRGtEur 241.00 3.75 264.50 201.75 1.95 251.1 -4.0
Ind IT 362.50 - 368.00 268.50 1.38 368.8 -1.7 NewIndia 302.50 -0.63 371.30 263.00 - 332.8 -9.1 Nthn Invs 585.00 -2.50 665.00 385.25 1.71 526.7 11.1 Capital Shares 52 Week HR
..Sub 13.25 -0.25 25.63 8.75 - - -
Intl PP 133.90 -0.50 140.59 130.34 4.71 128.8 4.0 New Star IT 72.50 - 77.91 65.45 - 110.2 -34.2 Pantheon 1290 15.00 1355 1140 - 1565.9 -17.6 Price +/-Chg High Low SP WO TAV 0% X FT Global 500 company
BlckR I&G 178.00 - 193.00 158.01 3.20 182.5 -2.5
InvAsTr 170.00 3.50 213.58 147.00 2.03 187.6 -9.4 NorthAmer 766.00 2.50 906.45 729.50 3.72 857.1 -10.6 PantheonR 1235 - 1300 1058 - 1565.9 -21.1 JPM Inc&Gr 10.50 0.13 15.19 9.00 4.5 -1.9 3.3 ♦ trading ex-dividend
BlckRIncStr♦ 134.00 2.75 140.50 119.25 4.82 132.6 1.1
Inv Inc 278.50 2.00 305.00 255.00 3.59 298.0 -6.5 NthAtSml 2051.5 -7.50 2069.61 1625.86 - 2604.7 -21.2 PrincssPE € 7.55 0.01 8.12 6.50 6.96 9.1 -17.0 M&GHghIc 2.88 0.13 5.30 2.00 13.5 12.5 - ■ trading ex-capital distribution
BlckRckLat♦ 291.38 6.88 484.00 267.02 6.60 326.8 -10.8
InvPerp 70.13 -0.13 79.00 69.00 7.13 70.7 -0.8 Oryx Int 590.00 -2.50 598.50 375.00 - 637.7 -7.5 Riverstone 930.00 -25.00 1114 822.00 - 1054.7 -11.8 # price at time of suspension from trading
BlckRckNrAm♦ 105.63 -0.13 124.50 98.75 3.79 116.7 -9.5 Zero Dividend Preference Shares 52 Week HR
IPST BalR 116.00 -0.50 123.00 114.00 - 115.3 0.6 PacAsset 183.25 - 226.15 156.25 1.42 183.7 -0.2 StdLfEuPv 211.00 7.00 236.42 198.00 2.37 273.0 -22.7
BlckRSmlr 953.00 -7.00 983.00 697.00 1.35 1036.5 -8.1 Price +/-Chg High Low SP WO TAV 0% The prices listed are indicative and believed accurate at the time of publication.
BlckRThrmt 336.63 1.38 352.00 238.00 1.31 385.9 -12.8 IPST Gbl Eq 155.00 0.50 172.00 138.00 2.97 151.5 2.3 PacHorzn 158.50 2.25 223.77 142.50 0.88 178.1 -11.0 Conventional - Property ICs 52 Week Dis(-) Abf Gd Inc 151.13 - 153.25 143.25 -46.3 - 159.7 No offer is made by Morningstar or the FT. The FT does not warrant nor
BlckRWld♦ 219.50 2.00 475.00 202.00 9.57 245.0 -10.4 IPST Mngd 103.13 0.63 104.00 100.75 - 103.2 -0.1 Perp I&G♦ 409.90 4.00 431.00 350.81 2.95 403.3 1.6 Price +/-Chg High Low Yld NAV or Pm EcofinWatr 154.38 - 155.10 150.10 -70.0 -88.0 160.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 188.10 -0.40 194.60 183.20 - 200.8 -6.3 IPST UK Eq 166.00 1.00 174.39 143.00 3.70 164.8 0.7 PerAsset♦ 33400 270.00 36313.1 33000 1.68 33643. -0.7 Direct Property JPM I&C 174.25 - 175.00 165.50 -19.4 - 192.1 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 456.60 -1.40 557.08 444.40 2.30 524.7 -13.0 InvPpUK 379.00 -0.50 390.46 281.00 4.53 403.0 -6.0 4 JupiterDv&G 110.63 0.13 114.00 99.50 -6.4 - 128.1
AseanaPr $ 0.55 - 0.58 0.43 - 0.6 -8.3 or use of the information.
Brunner♦ 526.75 -0.75 584.12 486.00 2.28 592.5 -11.1 Invs Cap A 91.00 -0.50 102.00 87.00 4.92 96.3 -5.5 PolarFins 103.75 -1.25 112.84 92.00 2.99 109.4 -5.2 JZ Capital 359.25 - 360.00 343.11 -87.9 -98.2 369.8
AXA Propty 49.00 -0.75 51.00 39.45 - - -
Calednia 2228 -8.00 2517.66 2104 2.22 2709.2 -17.8 Invs Cap B 91.50 - 103.00 87.03 1.26 96.4 -5.1 ..Sub 6.00 - 13.00 5.00 - - - M&GHghIc 114.75 - 115.29 110.01 -20.1 -95.6 122.8 The London Share Service is a paid-for-print listing service and may not be
CustdnREIT♦ 107.50 -1.25 110.50 104.00 3.49 - -
CanGen C$ 19.00 0.50 22.00 17.08 2.85 25.8 -26.4 Invs CapU 366.00 - 404.95 347.00 - 385.6 -5.1 PolarHealth 171.00 4.38 187.50 142.50 2.08 180.6 -5.3 UtilicoFn16 185.50 0.50 186.00 178.25 -69.7 - 192.8 fully representative of all LSE-listed companies. This service is available to all
F&CComPrp♦ 141.00 -0.80 149.00 123.00 4.26 129.3 9.0
Cap Gear 3244.5 -0.50 3575 3125 0.49 3224.7 0.6 JLaingInf♦ 114.30 -0.70 128.60 114.00 5.80 104.2 9.7 PolarTech 554.00 1.50 614.00 458.80 - 569.9 -2.8 UtilicoFn18 138.63 - 146.50 129.00 -21.2 -34.2 160.5 listed companies, subject to the Editor’s discretion. For new sales enquiries
F&CUKRealE 104.50 - 105.50 87.00 4.78 97.0 7.7
City Merch 181.75 -0.38 194.00 180.50 5.50 180.2 0.9 JPM Amer♦ 261.10 -1.80 296.14 236.05 1.24 271.8 -3.9 ProspJap $ 0.97 0.01 1.11 0.90 - 1.2 -19.2 UtilicoFn20 118.50 0.25 123.75 103.75 -9.7 -12.4 154.9 please email stella.sorrentino@ft.com or call 020 7873 4012.
InvistaERET# 0.30 0.05 2.75 0.03 - 2.0 -85.0
CityNatRs 84.00 - 145.42 75.00 6.67 104.8 -19.8 JPM Asn 204.38 4.88 268.92 182.00 1.08 230.1 -11.2 QatarInvF $ 1.25 -0.02 1.49 1.09 2.77 1.5 -16.7
Longbow 106.25 - 106.75 101.25 5.41 - -
City Lon 382.20 1.90 418.35 345.00 3.89 375.8 1.7 JPM Brazil♦ 38.00 0.75 70.70 36.00 2.24 41.3 -8.0 RIT Cap 1520 3.00 1615 1265.55 1.95 1544.3 -1.6
PictonProp 71.75 -0.25 74.75 60.50 4.18 69.7 2.9 Investment Companies - AIM
DexionAb 188.00 0.50 191.00 167.00 - 193.8 -3.0 JPM China 155.00 4.25 233.96 136.30 1.03 184.6 -16.0 RobecoNV € 30.38 - - - - - -
SLIPropInc 86.50 0.50 90.25 74.75 5.37 78.0 10.9 Data provided by Morningstar
..EUR € 2.54 - 2.65 2.40 - 2.7 -5.9 JPMElct MC♦ 100.00 - 101.99 97.01 - 101.3 -1.3 RolincoNV € 28.32 - - - - - - 52 Week Dis(-)
UKComPrp 86.30 -0.30 94.00 80.65 4.26 84.3 2.4
..USD $ 3.85 - 3.89 3.60 - 4.1 -6.1 ..MG♦ 589.00 1.50 635.00 507.66 1.21 599.7 -1.8 Ruffer Inv 218.00 0.88 226.00 193.50 - 213.8 2.0 Price +/-Chg High Low Yld NAV or Pm
DiverseInc 90.50 -1.00 93.00 73.02 2.60 90.6 -0.1 ..MI♦ 100.00 0.75 110.00 92.00 1.70 103.0 -2.9 SchdrAsiaP 254.00 3.25 321.50 226.25 1.08 281.7 -9.8 Property Securities AdFrntMkt 51.88 - 65.50 49.00 - 56.0 -7.4
JPM Emrg 531.50 5.00 674.65 486.00 1.03 601.2 -11.6 Schdr Inc 264.88 1.38 348.25 235.50 3.81 273.3 -3.1 SchdrGlbRe♦ 113.25 -0.25 132.98 98.88 1.92 122.9 -7.9 CrysAmber 170.25 - 172.00 129.81 0.3 168.3 1.2
Dun Inc 233.50 2.50 273.00 221.50 4.75 248.6 -6.1
JPM EurGth 237.88 1.38 263.00 193.00 2.82 255.6 -6.9 SchdrJap 146.25 0.25 165.00 115.25 1.23 151.4 -3.4 TR Prop 297.00 -2.80 325.00 232.40 2.54 304.5 -2.5 GLI Finance♦ 52.25 - 65.00 51.00 9.6 - -
Dun Sml 209.25 1.38 229.00 171.30 2.51 242.0 -13.5
EcofinWatr 119.00 0.13 176.75 114.75 5.88 150.2 -20.8 JPM EurInc 127.88 -0.13 147.50 104.75 1.99 132.7 -3.6 SchdrOrient 176.00 0.50 215.25 154.00 4.35 175.3 0.4 VCTs 52 Week Dis(-) IndiaCap 59.88 0.38 69.40 46.00 - 69.8 -14.2
JPM EuSm 246.00 -3.00 256.00 164.00 1.18 272.7 -9.8 SchdrUK 155.75 1.75 174.00 145.25 3.05 171.8 -9.3
..CULS
EdinDragn
102.75
234.00
0.50 111.34 102.00
3.00 311.00 212.50
-
0.94
-
263.3
-
-11.1 JPM Clavr 595.50 6.50 645.18 534.51 3.44 622.2 -4.3 SchdrUKMd 481.88 3.50 504.50 402.49 1.76 523.8 -8.0
Price +/-Chg High Low Yld NAV or Pm Infra India
MMP
20.00
3.25
-
-
21.99 10.50
5.00 3.00
-
-
51.2
- -
-60.9
www.morningstar.co.uk
AlbionDev♦ 69.00 - 70.89 66.00 7.25 71.2 -3.1
Thursday 17 September 2015 ★ FINANCIAL TIMES 29
Artemis Strategic Bond R Q Acc 83.45 88.63 -0.18 4.04 HighIncomeLoan H-EUR € 194.67 - 0.03 0.00 Cavendish Opportunities Fund A Class 1074.00 - 1.00 0.61 Emerging Asia £ 1.09 - 0.02 0.16 Global Telecomms A-GBP £ 0.27 - 0.00 1.19
Artemis Strategic Bond R Q Inc 54.30 57.67 -0.12 4.12 Cavendish Opportunities Fund C Acc 1116.00 - 0.00 1.20 Emerg Eur, Mid East & Africa H £ 1.35 - 0.02 1.00 India Focus A-GBP £ 4.17 - 0.02 0.00
ACPI Global UCITS Funds Plc (IRL) Hamon Investment Group
www.acpishard.com Artemis UK Growth R Acc 455.67 482.62 1.64 0.55 Cavendish Worldwide Fund B Class 292.20 - 3.10 0.84 Enhanced Income - Acc £ 1.86 - 0.02 7.14 Latin America A-GBP £ 1.31 - 0.02 0.65 Other International Funds
BONHOTE
Regulated Asian Market Leaders - USD $ 23.92 - 0.53 0.00
Artemis UK Smaller Cos R Acc 1128.39 1215.24 3.87 0.50 Other International Funds Cavendish Worldwide Fund A Class 291.30 - 3.20 0.07 Enhanced Income - Inc £ 1.20 - 0.02 7.48
ACPI Emerging Mkts FI UCITS Fund USD A $ 106.77 - 0.09 0.00
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6806.00 - 4.00 2.22 Asian Market Leaders - GBP £ 12.18 - 0.32 0.00
Artemis UK Special Sits R Acc 507.87 539.73 3.96 1.68 Cavendish Worldwide Fund C Acc 298.80 - 3.20 0.80 European - Inc £ 1.40 - 0.02 1.56
ACPI Global Credit UCITS Funds USD A $ 13.87 - -0.03 0.00 Findlay Park Funds Plc (IRL)
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10147.00 - -123.00 0.90 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 Greater China - USD $ 10.16 - 0.22 0.00
Artemis US Abs Ret I Acc 104.95 - 0.02 - Cavendish AIM Fund B Class 162.20 - 0.10 0.38 European £ 15.89 - 0.13 1.18
ACPI Global Fixed Income UCITS Fund USD A $ 150.65 - -0.44 0.00 FCA Recognised
Artemis US Equity I Acc 109.06 - 1.16 - Cavendish AIM Fund A Class 157.30 - 0.10 0.00 Dragon Capital Group European Opportunities £ 3.71 - 0.02 0.25
Greater China - GBP £ 4.18 - 0.11 0.00
Q ACPI India Fixed Income UCITS Fund USD A $ 9.84 - -0.01 - c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam American Fund USD Class $ 79.69 - 0.98 0.00
Selected Asian P'folio $ 43.43 43.44 -0.42 0.00
Artemis US Select I Acc 111.83 - 1.05 - Braemar Group PCC Limited (GSY) Cavendish Asia Pacific Fund B Class 150.80 - 2.30 1.64 Fund information, dealing and administration: funds@dragoncapital.com Extra Income £ 0.26 - 0.00 3.30
ACPI India Fixed Income UCITS Fund USD A3 $ 83.97 - -0.08 0.00 Regulated American Fund GBP Hedged £ 43.43 - 0.53 0.00
Artemis US Select I Inc 99.88 - 0.93 - Cavendish Asia Pacific Fund A Class 149.80 - 2.30 0.75 Other International Funds Extra Income - Gross £ 0.26 - 0.00 3.30
ACPI International Bond UCITS Fund USD A $ 17.85 - -0.08 0.00 UK Agricultural Class A £ 1.26 - 0.00 0.00 Vietnam Enterprise Inv. (VEIL) NAV $ 3.45 - 0.08 0.00 American Fund GBP Unhedged £ 51.94 - 0.97 -
Artemis US Smlr Cos I Acc 119.13 - 1.01 - Cavendish Asia Pacific Fund C Acc 155.00 - 2.30 1.62 Global Dividend - Acc £ 1.49 - 0.01 3.31 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
UK Agricultural Class B £ 1.38 - 0.00 0.00 Vietnam Growth Fund (VGF) NAV $ 22.21 - 0.40 0.00 Latin American Fund USD Class $ 11.51 - 0.16 0.00 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Artemis US Ex Alpha I Acc 113.89 - 1.14 - Cavendish European Fund B Class 138.10 - 0.80 1.28 Global Dividend - Inc £ 1.33 - 0.01 3.46
Student Accom Class B £ 0.55 - -0.17 0.00 Latin American Fund GBP Unhedged £ 7.46 - 0.12 - Enquiries 0117 90090000
ACPI Select UCITS Funds PLC (IRL) Vietnam Property Fund (VPF) NAV $ 0.81 - -0.01 0.00
Cavendish European Fund A Class 136.30 - 0.80 0.37 Global Focus £ 12.74 - 0.15 0.00 www.hl.co.uk
Regulated
Authorised Inv Funds
ACPI Balanced UCITS Fund USD Retail $ 13.65 - -0.05 0.00 Cavendish Japan Fund B Class 147.00 - -0.10 0.80 Global High Yield Fund - A Gross Acc £ 11.95 - 0.00 4.89
Artisan Partners Global Funds PLC (IRL) Hargreaves Lansdown Funds
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland CAF Financial Solutions (UK)
Cavendish Japan Fund A Class 145.50 - -0.10 0.00 DSM Capital Partners Funds (LUX) Global High Yield Fund - A Gross Inc £ 10.02 - 0.00 5.54
ACPI Balanced UCITS Fund EUR Retail € 10.31 - -0.03 0.00 Unit Trust
Tel: 44 (0) 207 766 7130 Kings Hill, West Malling, Kent 03000 123 222 www.dsmsicav.com
ACPI Balanced UCITS Fund GBP Retail £ 10.42 - -0.03 0.00 Property & Other UK Unit Trusts Cavendish North American Fund B Class 184.60 - 2.30 0.61 Regulated Global High Yield Fund - A Net Acc £ 11.53 - 0.00 4.94 HL Multi-Manager Special Situations Trust A Acc 261.26 275.01 -0.85 0.40
FCA Recognised
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artisan Partners Global Funds plc CAF UK Equitrack Inc Fd 69.00 69.00 1.04 3.40 Cavendish North American Fund A Class 178.90 - 2.30 0.00 Global Growth I2 Acc € 126.48 - 1.60 0.00 Global High Yield Fund - A Net Inc £ 10.01 - 0.00 5.54 HL Multi-Manager Special Situations Trust M Acc 261.28 275.03 -0.85 0.00
Artisan Emerging Markets I USD Acc $ 6.39 - -0.01 0.00 CAF UK Equitrack Acc Fd 96.11 96.11 1.46 3.40 Cavendish Technology Fund B Class 268.70 - 3.40 0.09 Global Property - Acc £ 1.39 - 0.01 1.34
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Global Growth I1 Eur € 94.62 - 1.20 - HL Multi-Manager Income & Growth Trust A Acc 162.41 170.87 -0.93 3.67
Artisan Global Equity Fund Class I USD Acc $ 14.77 - 0.10 0.00 FP CAF Alternative Strategies A Class Acc 110.97 - 0.04 0.49 Cavendish Technology Fund A Class 255.60 - 3.20 0.00 Global Property W Inc £ 1.13 - 0.01 3.02
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Fleming Financial Trust Investment Fund Limited (NZ) HL Multi-Manager Income & Growth Trust M Acc 162.40 170.85 -0.93 0.30
Artisan Global Opportunities I USD Acc $ 11.86 - 0.10 0.00 FP CAF Alternative Strategies A Class Inc 110.13 - 0.03 0.52 Cavendish UK Balanced Income Fund B Class 138.10 - 0.80 5.34 Global Special Sits £ 24.41 - 0.29 0.00 Incorporated in New Zealand, Reg No 5141841
ACPI Horizon UCITS Fund $ 12.94 - 0.02 0.00 HL Multi-Manager Income & Growth Trust A Inc 98.57 103.71 -0.57 3.77
Eclectica Asset Management (UK) Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand
Artisan Global Value Fund Class I USD Acc $ 15.37 - 0.10 0.00 FP CAF Fixed Interest A class Acc 113.69 - -0.15 2.91 Cavendish UK Balanced Income A Class 131.40 - 0.80 5.61 40 Dukes Place, London EC3A 7NH Index Emerging Markets P-Acc £ 0.95 - 0.02 2.79 www.fftinvestmentfund.com HL Multi-Manager Income & Growth Trust M Inc 98.57 103.70 -0.57 0.30
Artisan US Value Equity Fund Class I USD Acc $ 10.43 - 0.10 0.00 Order Desk and Enquiries: 0345 608 0941
FP CAF Fixed Interest A class Inc 100.02 - -0.13 2.97 Cavendish UK Select Fund B Class 151.10 - 1.40 1.86 Index Europe ex UK P-Acc £ 1.00 - 0.00 2.50 info@fftinvestmentfund.com HL Multi-Manager Balanced Managed Trust A Acc 179.08 188.36 -0.57 0.95
Abbey Life Assurance Company Limited (UK) Authorised Corporate Director - Capita Financial Managers
Other International Funds
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 FP CAF Fixed Interest B class Acc 114.20 - -0.15 2.91 Cavendish UK Select Fund A Class 150.60 - 1.40 1.01 Authorised Inv Funds Index Japan P-Acc £ 1.07 - 0.01 1.59 HL Multi-Manager Balanced Managed Trust M Acc 179.08 188.35 -0.57 0.00
Fleming FT Investment Fund
additional fund prices can be found @ www.abbeylife.co.uk FP CAF Fixed Interest B class Inc 100.33 - -0.13 2.96 CF Eclectica Agriculture A EUR Acc ♦ € 1.41 - 0.03 0.00
Ashmore Sicav (LUX) Index Pacific ex Japan P-Acc £ 0.97 - 0.02 4.10 Fleming Fund £ 5.13 5.13 0.00 - HL Multi-Manager Equity & Bond Trust A Inc 107.74 113.24 -0.33 2.06
Insurances
2 rue Albert Borschette L-1246 Luxembourg CF Eclectica Agriculture A GBP Acc ♦ 102.26 - 1.10 0.00
Life Funds FP CAF International Equity A Class Acc 134.61 - 0.32 0.66 Index UK A-Acc £ 0.82 - 0.01 2.97 HL Multi-Manager Equity & Bond Trust M Inc 107.73 113.22 -0.33 0.18
FCA Recognised Cedar Rock Capital Limited (IRL)
FP CAF International Equity A Class Inc 130.87 - 0.31 0.66 Regulated CF Eclectica Agriculture A USD Acc ♦ $ 1.57 - 0.01 0.00 Index UK P-Acc £ 1.00 - 0.02 3.22 HL Multi-Manager Equity & Bond Trust A Acc 145.11 152.51 -0.45 2.03
Prop. Acc. Ser 2 1543.20 1624.40 -1.50 - Ashmore SICAV Emerging Market Debt Fund $ 93.72 - 0.28 8.00 Foord Asset Mgt (Guernsey) Ltd (GSY)
FP CAF UK Equity A Class Acc 146.27 - -0.26 2.13 Cedar Rock Capital Fd Plc $ 341.80 - -3.32 0.00 CF Eclectica Agriculture C EUR Acc ♦ € 1.46 - 0.03 0.33 Regulated
Selective Acc. Ser 2 1570.00 1652.60 9.10 - Ashmore SICAV Emerging Market Frontier Equity Fund $ 140.72 - -0.36 0.94 Index US A-Acc £ 1.55 - 0.02 1.53 HL Multi-Manager Equity & Bond Trust M Acc 145.12 152.52 -0.46 0.17
FP CAF UK Equity A Class Inc 133.76 - -0.24 2.16 Cedar Rock Capital Fd Plc £ 348.69 - -3.61 0.00 CF Eclectica Agriculture C GBP Acc ♦ 106.03 - 1.14 0.39 Foord International Trust $ 33.67 - -0.09 0.00
American Ser. 4 1607.40 1692.00 20.00 - Ashmore SICAV Emerging Market Total Return Fund $ 80.49 - 0.15 5.63 Index US P-Acc £ 1.19 - 0.01 1.75 HL Multi-Manager Strategic Bond Trust A Acc 166.95 172.11 -0.08 1.49
FP CAF UK Equity B Class Acc 146.27 - -0.26 2.13 Cedar Rock Capital Fd Plc € 315.08 - -5.55 0.00 CF Eclectica Agriculture C USD Acc ♦ $ 1.62 - 0.02 0.40
Custodian Ser. 4 485.20 510.80 2.50 - Ashmore SICAV Global Small Cap Equity Fund $ 113.81 - 0.53 0.00 Index World A-Acc £ 1.37 - 0.02 1.89 HL Multi-Manager Strategic Bond Trust M Acc 166.95 172.11 -0.08 0.13
Equity Ser. 4 549.80 578.70 9.10 - FP CAF UK Equity B Class Inc 133.75 - -0.24 2.16 Index World P-Acc £ 1.11 - 0.01 2.01 Franklin Templeton International Services Sarl (IRL) HL Multi-Manager Strategic Bond Trust A Inc 139.64 143.95 -0.06 1.51
Ashmore SICAV Local Currency Fund $ 81.50 - 0.10 0.32
JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
European Ser 4 564.00 593.60 9.10 - EM Mkts Corp.Debt USD F $ 92.29 - 0.21 7.80 Charles Schwab Worldwide Funds Plc (IRL) Japan £ 2.61 - 0.01 0.00 HL Multi-Manager Strategic Bond Trust M Inc 139.65 143.96 -0.06 0.13
Other International Funds
Regulated
Fixed Int. Ser. 4 886.80 933.50 -4.70 - EM Mkts Loc.Ccy Bd USD F $ 76.07 - 0.09 4.46 Japan Smaller Companies £ 1.87 - 0.00 0.00 Franklin Emerging Market Debt Opportunities Fund Plc HL Multi Manager Emerging Markets A Acc 82.42 84.94 0.06 0.00
Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01
Intl Ser. 4 424.70 447.00 6.20 - MoneyBuilder Asset Allocator £ 1.17 - 0.01 0.53 Franklin Emg Mkts Debt Opp CHFSFr 17.49 - -0.36 6.60 HL Multi-Manager European A Acc 98.28 101.30 -0.49 0.14
Japan Ser 4 355.30 374.00 1.10 - MoneyBuilder Balanced £ 0.50 - 0.01 4.15 Franklin Emg Mkts Debt Opp EUR € 12.32 - -0.30 6.67 HL Multi-Manager UK Growth A Acc 101.77 104.91 -0.70 0.17
Chartered Asset Management Pte Ltd Money Builder Dividend £ 2.53 - 0.03 4.49 Franklin Emg Mkts Debt Opp GBP £ 10.28 - 0.00 6.52
Man. Ser. 4 1624.30 1709.80 17.30 -
Other International Funds EdenTree Investment Management Ltd (UK)
Money Ser. 4 524.30 551.90 0.00 - MoneyBuilder Growth £ 0.74 - 0.01 2.29 Franklin Emg Mkts Debt Opp SGD S$ 22.71 - -0.27 6.36
CAM-GTF Limited $ 267287.64 267287.64 -408.96 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 Haussmann
CCLA Investment Management Ltd (UK) Authorised Inv Funds MoneyBuilder Growth ISA £ 0.74 - 0.01 2.45 Franklin Emg Mkts Debt Opp USD $ 17.43 - -0.32 6.43 Other International Funds
Prop. Ser. 4 1099.00 1156.80 -0.80 - CAM GTi Limited $ 647.80 - -62.67 0.00
Senator House 85 Queen Victoria Street London EC4V 4ET
Amity UK Cls A Inc 211.70 - 1.20 1.48 MoneyBuilder Income £ 0.35 - 0.00 3.23 Haussmann Cls A $ 2859.39 - -18.19 0.00
Custodian Ser 5 466.20 490.70 2.50 - Authorised Inv Funds Raffles-Asia Investment Company $ 1.59 1.59 -0.13 8.14
The Public Sector Deposit Fund Amity UK Cls B Inc 211.70 - 1.20 2.29 Haussmann Cls C € 2504.82 - -16.57 0.00
International Ser 5 408.00 429.50 5.90 - Aspect Capital Ltd (UK) MoneyBuilder Income -Gross £ 0.35 - 0.00 3.23 Frontier Capital (Bermuda) Limited
Other International Funds The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.50 Higher Income Cls A Inc 121.60 - 0.80 5.00 Haussmann Cls D SFr 1328.55 - -9.32 0.00
Managed Ser 5 1560.50 1642.70 16.60 - Multi Asset Adventurous A-Acc £ 1.29 - 0.01 0.48 Other International
Aspect Diversified USD (Est) $ 413.75 - 3.28 0.00 The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.30 Commercial Property-GBP Class £ 71.42 - -0.53 -
Higher Income Cls B Inc 125.20 - 0.90 4.93 Multi Asset Alloc Adventurous A-Acc £ 3.72 - 0.03 2.39
Money Ser 5 513.40 540.40 0.00 -
Aspect Diversified EUR (Est) € 248.88 - 1.95 - The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.35 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
UK Equity Growth Cls A Inc 238.00 - 1.50 0.61
Property Ser 5 1055.80 1111.40 -0.80 - Multi Asset Alloc Strategic A-Acc £ 1.16 - 0.01 0.28 Heartwood Wealth Management Limited (IRL)
Aspect Diversified GBP (Est) £ 127.15 - 1.01 0.00 The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.40 Regulated
Pension Funds UK Equity Growth Cls B Inc 243.50 - 1.60 1.23 Multi Asset Alloc Def - Gross A £ 1.11 - 0.01 0.28
Aspect Diversified CHF (Est) SFr 119.13 - 0.93 0.00 The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.30 Heartwood Caut Multi Asset B Acc 138.51 - 0.09 0.00
American 1840.40 1937.30 27.50 - Amity Balanced For Charities A Inc 107.00 - 0.30 6.12 Multi Asset Alloc Def - Net A £ 1.11 - 0.01 0.25
Aspect Diversified Trends USD $ 123.64 - 0.24 0.00
Equity 4812.90 5066.20 85.50 - Amity European Fund Cls A Inc 195.80 - 0.50 1.27
Cheyne Capital Management (UK) LLP (IRL) Multi Asset Alloc Growth A £ 1.18 - 0.01 0.00
Aspect Diversified Trends EUR € 123.83 - 0.24 0.00 Regulated
European 1131.40 1190.90 19.80 - CCLA Investment Management Ltd (UK) Amity European Fund Cls B Inc 198.10 - 0.50 2.15 Multi Asset Defensive £ 1.21 - 0.00 0.36 Henderson Global Investors (UK)
Aspect Diversified Trends GBP £ 128.27 - 0.25 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Cheyne Convertibles Absolute Return Fund € 1338.77 - -0.75 0.00 PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Fixed Int. 1626.60 1712.20 -10.10 - Amity Global Equity Inc for Charities A Inc 99.03 - 0.84 4.14 Multi Asset Defensive - Gross £ 1.21 - 0.00 0.35
Property & Other UK Unit Trusts www.henderson.com
Cheyne Global Credit Fund € 119.16 - -0.14 0.00
International 895.90 943.00 13.80 - CBF Church of England Funds Amity International Cls A Inc 192.80 - 2.40 1.45 Multi Asset Growth £ 1.34 - 0.01 0.36 Authorised Inv Funds
Atlantas Sicav (LUX) Investment Inc 1301.59 1315.98 4.71 3.78 Cheyne European Mid Cap Fund € 1133.59 - -4.45 0.00 Fundsmith LLP (1200)F (UK) Asia Pacific Capital Growth A Acc 660.20 - 8.60 0.98
Japan 370.10 389.60 1.20 - Amity International Cls B Inc 194.60 - 2.50 2.36 MultiManager Balanced £ 1.09 - 0.00 0.56 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Regulated Asian Dividend Income Inc 80.35 84.80 0.97 7.00
Managed 4184.70 4405.00 46.80 - Investment Acc 2651.56 2680.89 9.58 - Amity Sterling Bond Fund A Inc 106.40 - -0.30 5.19 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
American Dynamic $ 3387.53 - 51.89 0.00 Multi Asset Open Growth A-Acc £ 0.45 - 0.00 0.82
Global Equity Inc 147.50 149.13 0.35 4.31 Authorised Inv Funds Cautious Managed A Acc 236.00 - 0.90 3.26
Property 2842.80 2992.40 -2.30 - Cheyne Capital Management (UK) LLP Amity Sterling Bond Fund B Inc 114.90 - -0.20 5.18 Multi Asset Open Strategic A-Acc £ 1.21 - 0.00 1.25
American One $ 3109.02 - 53.46 0.00 Other International Funds Fundsmith Equity T Acc 205.21 - 2.80 1.26
Security 1476.50 1554.20 0.00 - Global Equity Acc 215.61 217.99 0.51 - Cautious Managed A Inc 147.10 - 0.50 3.32
Bond Global € 1365.50 - -5.85 0.00 Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.52
Cheyne European Event Driven Fund € 137.14 - 0.99 0.00 Fundsmith Equity T Inc 193.80 - 2.64 1.28
Selective 2005.90 2111.40 12.10 - UK Equity Inc 142.70 144.14 0.38 4.05 China Opportunities A Acc 759.90 - 18.40 0.44
Eurocroissance € 827.74 - -2.02 0.00 Cheyne European High Yield Fund € 133.92 - -2.80 0.00 Edinburgh Partners Limited (IRL) Multi Asset Strategic £ 1.51 - 0.00 0.53
Formerly Hill Samuel Life Assurance Ltd UK Equity Acc 211.62 213.75 0.57 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Emerging Markets Opportunities A Acc 136.60 - 1.70 0.81
Far East $ 633.72 - 4.55 0.00 Open World A-Acc £ 1.15 - 0.01 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Cheyne Malacca Asia Equity Fund Class A $ 1386.92 - -50.24 0.00 Dealing - Fax only - +353 1 434 5230
Fixed Interest Inc 162.81 163.46 -0.67 3.96 GAM Limited (2300)F (UK) European Growth A Acc 161.20 - -0.60 0.81
Managed Ser A (Life) 1525.90 1614.80 -5.30 - FCA Recognised Multi Asset Income A Gross Acc £ 1.55 - 0.00 3.72 GAM Sterling Management Limited
Cheyne Multi Strategy Liquid Fund $ 127.99 - 0.31 -
Fixed Interest Acc 493.85 495.83 -2.04 - Edinburgh Partners Opportunities Fund PLC European Selected Opportunities A Acc 1256.00 - 5.00 0.69
Multi Asset Income A Gross Inc £ 1.09 - 0.00 5.20 12 St James's Place London SW1A 1NX. 0800 919 927
Managed Ser A (Pensions) 1012.70 1066.00 -4.30 - Cheyne Real Estate Credit Holdings Fund £ 152.99 - 1.01 0.00
BLME Asset Management (LUX) Property Fund Inc 131.03 135.42 0.21 6.51 European Opportunities I EUR € 2.51 - 0.01 2.26 Internet: gam.com European Special Situations A Acc 94.66 - -0.29 1.05
Formerly Target Life Assurance Ltd BLME Sharia'a Umbrella Fund SICAV SIF Multi Asset Income A Net Acc £ 1.46 - -0.01 3.74 Authorised Inv Funds
Cheyne Real Estate Debt Fund Class A1 £ 131.64 - -0.05 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Property Fund Acc 234.22 242.07 2.73 - European Opportunities I GBP £ 1.84 - 0.01 2.44 Fixed Interest Monthly Income A Inc 21.86 22.93 -0.04 5.47
Regulated Multi Asset Income A Net Inc £ 1.09 - 0.00 5.21 GAM Funds OEIC
Cheyne Total Return Credit Fund - December 2017 Class $ 186.98 - -10.55 0.00
Managed (Life) 1546.60 1628.00 -5.20 - Income Fund - Share Class A Acc $ 1138.30 - -0.24 0.00 European Opportunities I USD $ 2.85 - 0.02 1.98 GAM Global Diversified Acc 3817.58 - 22.65 0.00 Global Care Growth A Inc 192.10 - 1.70 0.12
South East Asia £ 7.52 - 0.16 0.13
Cheyne Total Return Credit Fund December 2019 $ 136.64 - -6.86 -
Managed Growth (Life) 485.10 510.60 -1.90 - Income Fund - Share Class B Acc $ 1158.56 - -0.24 0.00 European Opportunities A EUR € 2.46 - 0.02 1.57 GAM North American Gwth Acc 3180.23 - 47.92 - Global Equity Income A Inc 47.43 - 0.55 3.91
CCLA Fund Managers Ltd (UK) Special Situations £ 30.06 - 0.21 0.80
Managed (Pensions) 6078.60 6398.50 -25.50 - Senator House 85 Queen Victoria Street London EC4V 4ET Global Opportunities I USD $ 1.61 - 0.01 2.10
Asset Management
Income Fund - Share Class C Acc $ 1006.39 - -0.22 0.00 GAM UK Diversified Acc 1835.36 - 13.19 - Global Growth Fund 1969.94 2059.10 16.58 0.00
Property & Other UK Unit Trusts Strategic Bond £ 0.31 - 0.00 2.96
Managed Growth (Pensions) 588.80 619.80 -2.90
additional fund prices can be found on our website
- Income Fund - Share Class D Dis $ 996.41
-
-0.21 1.22
-0.29 0.00
COIF Charity Funds (UK)
Investment Inc 1209.55 1222.92 17.13 3.62
Cohen & Steers SICAV
Regulated
(LUX) Global Opportunities I GBP
€
1.05
1.42
-
-
0.01 1.99
0.00 2.06
Strategic Bond Gross £ 0.31 - 0.00 2.96
Global Technology A Acc
134.70
-
-
12.30 0.00
-0.10 0.31
European Real Estate Securities € 22.1562 - -0.0556 1.68 Target 2015 £ 0.50 - 0.00 0.27 GAM Limited (IRL)
Income Fund - Share Class M Acc € 1013.35 - -0.17 0.00 Investment Acc 11527.18 11654.68 163.26 - Global Opportunities A GBP £ 0.98 - 0.00 1.50 FCA Recognised Multi-Manager Active A Acc ▲ 169.50 - 1.10 0.00
Europ.RealEstate Sec. IX € 29.6618 - -0.0744 0.00 Target 2015 - Gross £ 0.50 - 0.00 0.30
Pan European Opportunities I EUR € 1.53 - 0.01 - GAM Fund Management Ltd
Income Fund - Share Class W DisA$ 1034.57 - -0.13 - Ethical Invest Inc 186.54 188.60 2.54 3.73 Multi-Manager Distribution A Inc 125.20 - -0.20 3.18
Gbl RealEstate Sec. I $ 10.2010 - 0.0159 1.49 Target 2020 £ 0.55 - 0.00 0.51 Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
Gl Sukuk Fund - Share Class A Acc $ 1229.05 - -0.37 0.00 Ethical Invest Acc 237.80 240.43 3.23 - GAM Star Fund Plc Multi-Manager Diversified A Acc 77.52 - -0.12 2.70
Gbl RealEstate Sec. IX $ 12.0645 - 0.0188 0.00 Target 2025 £ 1.28 - 0.01 0.29
Gl Sukuk Fund - Share class B Acc £ 1096.48 1096.48 -0.34 0.00 Global Equity Inc 142.17 143.75 1.93 4.41 GAM Star Asia-Pacific Eqty USD Acc F $ 11.39 - -0.08 0.00 Multi-Manager Global Select Acc 173.60 - 0.40 0.00
Target 2030 £ 1.36 - 0.01 0.26
Global Equity Acc 208.78 211.09 2.84 - GAM Star Asian Eqty USD Ord Acc F $ 12.36 - -0.16 0.00 Multi-Manager Income & Growth A Acc 149.50 - -0.40 2.10
UK Select £ 2.41 - 0.02 0.89
Fixed Interest Inc 134.47 135.01 0.67 4.14 GAM Star Balanced GBP Acc £ 10.13 - -0.03 0.00 Multi-Manager Income & Growth A Inc 138.30 - -0.40 2.12
Alceda Fund Management S.A. Bank of America Cap Mgmt (Ireland) Ltd (IRL) UK Growth £ 3.51 - 0.04 0.00
www.alceda.lu Regulated Fixed Interest Acc 763.17 766.23 3.80 - GAM Star Cap.Appr.US Eqty USD Inc F $ 17.05 - 0.22 0.00 Multi-Manager Managed A Acc 223.50 - 1.60 0.43
UK Smaller Companies £ 2.07 - 0.00 0.19
FCA Recognised Global Liquidity USD $ 1.00 - 0.00 0.26
Property Inc 112.63 116.40 0.11 5.79 GAM Star Cat Bond USD Acc $ 12.58 - 0.03 0.00 Multi-Manager Managed A Inc 219.40 - 1.50 0.42
AC Opp - Aremus Fund EUR A € 114.44 - 0.13 0.00 WealthBuilder A Acc £ 0.98 - 0.00 0.64
EFG Hermes Sterling Bond Acc 193.53 202.21 -2.52 2.80
Property Acc 248.62 256.95 2.77 - Fidelity PathFinder GAM Star Cautious GBP Acc £ 10.22 - -0.02 0.00
AC Risk Parity 7 Fund EUR A € 118.01 - -0.15 0.00 DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Barclays Investment Funds (CI) Ltd (JER) Local Authorities Property Fd (LAMIT) (UK) Comgest SA (FRA) Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.09 - 0.01 - GAM Star China Equity USD Acc F $ 20.99 - -0.12 0.00 Sterling Bond Inc 60.35 63.05 -0.78 2.84
AC Risk Parity 12 Fund EUR A € 140.23 - -0.25 0.00 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Other International Funds
Property 274.76 295.14 2.73 4.81 17 square Edouard VII - 75009 Paris Strategic Bond A Inc 126.60 - -0.30 5.34
Fidelity PathFinder Foundation 1 Acc (clean) £ 1.08 - 0.00 - GAM Star Cont European Eqty GBP Acc F £ 3.44 - 0.02 0.00
AC Risk Parity 17 Fund EUR A € 85.50 - -0.34 0.00 FCA Recognised FCA Recognised The EFG-Hermes Egypt Fund $ 29.93 - - 0.00
Bond Funds Fidelity PathFinder Foundation 2 Acc (clean) £ 1.07 - 0.00 - GAM Star Cred Opportunities GBP Acc £ 12.30 - 0.00 4.60 UK & Irish Smaller Companies A Acc 566.10 - -1.30 0.00
ACQ Risk Parity Bond Fund EUR A € 95.32 95.32 -0.06 0.00 Comgest Magellan € 18.30 - 0.02 0.00 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00
Sterling Bond F £ 0.45 - 0.00 3.35 CG Asset Management Limited (IRL) Fidelity PathFinder Foundation 3 Acc (clean) £ 1.05 - 0.01 - GAM Star Defensive GBP Acc £ 10.74 - -0.01 0.00 UK Absolute Return A Acc 147.40 - 0.50 0.00
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Saudi Arabia Equity Fund SR 13.65 - 0.16 0.00
Fidelity PathFinder Foundation 4 Acc (clean) £ 1.06 - 0.01 - GAM Star Discretionary FX USD Acc F $ 12.66 - 0.01 0.00 UK Alpha A Acc ♦ 112.60 - 1.10 1.00
00 353 1 434 5098 Comgest AM International Ltd (IRL)
Baring Fund Managers Ltd (1200)F (UK) FCA Recognised 46 St Stephen's Green, Dublin 2, Ireland Fidelity PathFinder Foundation 5 Acc (clean) £ 1.13 - 0.02 - GAM Star Dynamic Gbl Bd USD Acc H $ 10.02 - -0.02 0.00 UK Equity Income & Growth A Inc 608.20 - 3.40 3.82
Dealing and Enquiries 020 7214 1004 Capital Gearing Portfolio Fund Plc £ 26361.63 26361.63 -96.42 0.63 FCA Recognised Electric & General (1000)F (UK)
Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.09 - -0.01 - GAM Star Emerg. Market Rates USD Acc F $ 11.40 - 0.00 0.00 UK Index A Acc 482.70 - 7.40 2.63
Fund Information: www.barings.com Stuart House St.John's Street Peterborough PE1 5DD
CG Portfolio Fund Plc Comgest Gth Asia Pac ex Jap DIS F $ 7.42 - -0.04 0.13 UK Property A Acc 193.08 203.24 0.05 4.04
Authorised Inv Funds Orders & Enquiries: 0845 850 0255 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.09 - 0.00 - GAM Star European Eqty USD Acc F $ 23.14 - 0.11 0.00
Multi Asset A Acc ... C 152.80 - 0.50 1.24 Real Return Cls A £ 167.49 167.49 -2.06 2.38 Comgest Gth Emerging Mkt DIS F $ 28.84 - -0.03 0.46 Authorised Inv Funds
Fidelity PathFinder Focused 2 Acc (Clean) £ 1.10 - 0.00 - GAM Star Flexible Gbl Port GBP Ac £ 12.39 - 0.03 0.00 UK Property A Inc 97.68 102.81 0.03 4.16
Authorised Corporate Director - Carvetian Capital Management
Multi Asset A Inc ... C 146.20 - 0.50 1.25 Dollar Fund Cls D £ 129.28 129.28 -1.86 1.62 Comgest Gth Europe DIS F € 19.42 - 0.13 0.00
Fidelity PathFinder Focussed 3 Acc (clean) £ 1.09 - 0.00 - GAM Star GAMCO US Equity Acc F $ 12.81 - 0.18 0.00 UK Tracker A Acc 215.60 - 3.80 2.36
Algebris Investments (IRL) Electric&General Net Income A 136.90 - 2.20 2.12
Regulated Charity Fund Capital Value Fund Cls V £ 128.41 128.41 -0.52 0.27 Comgest Gth GEM PC DIS F € 11.59 - -0.03 0.16
Fidelity PathFinder Focussed 4 Acc (clean) £ 1.10 - 0.01 - GAM Star Global Rates USD Acc F $ 12.53 - -0.02 0.00 US Growth A Acc 760.80 - 8.90 0.00
Enquiries 020 7214 1763
Algebris Financial Credit Fund - Class I EUR € 131.27 - -0.18 0.00
Fidelity PathFinder Focussed 5 Acc (clean) £ 1.11 - 0.01 - GAM Star Global Selector USD Acc F $ 12.83 - 0.02 0.00
Targeted Return Fund Acc 141.60 142.40 0.70 3.23
Algebris Financial Income Fund - Class I EUR € 119.85 - 0.62 0.00 Ennismore Smaller Cos Plc (IRL)
Consistent Unit Tst Mgt Co Ltd (1200)F (UK)
5 Kensington Church St, London W8 4LD 020 7368 4220 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.06 - 0.00 - GAM Star Japan Eqty USD Acc F $ 12.46 - -0.02 0.00
Asset Management
Targeted Return Fund Inc 110.00 110.60 0.50 3.30
Algebris Financial Equity Fund - Class B EUR € 99.06 - -0.14 - PO BOX 10117, Chelmsford, Essex, CM1 9JB
FCA Recognised
Asset Management Asset Management
Fidelity PathFinder Freedom 2 Acc (clean) £ 1.05 - 0.00 - GAM Star Keynes Quant Strat USD Acc F $ 12.10 - -0.11 0.00
Dealing & Client Services 0845 0264281
Algebris Asset Allocation Fund - Class B EUR € 99.16 - 0.23 - Ennismore European Smlr Cos NAV £ 97.54 - 0.15 0.00
Authorised Inv Funds Fidelity PathFinder Freedom 1 Acc (clean) £ 1.06 - 0.00 - GAM Star Local EM Rates and FX USD Acc $ 10.61 - -0.02 0.00
Baring International Fd Mgrs (Ireland) (IRL)
Consistent UT Inc 53.84 54.48 0.66 4.83 Ennismore European Smlr Cos NAV € 132.87 - 0.15 0.00
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.03 - 0.00 - GAM Star North of South EM Equity Acc F $ 9.69 - -0.03 0.00
FCA Recognised Consistent UT Acc 125.49 126.98 1.55 4.68 Fidelity PathFinder Freedom 4 Acc (clean) £ 1.02 - 0.00 - GAM Star Technology USD Acc F $ 14.86 - 0.11 0.00
ASEAN Frontiers A GBP Inc £ 99.81 - 0.23 0.62 Canada Life Investments (UK)
Practical Investment Inc 201.04 205.79 -3.48 3.80 Hermes Investment Funds Plc (IRL)
1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Ennismore European Smlr Cos Hedge Fd Fidelity PathFinder Freedom 5 Acc (clean) £ 1.07 - 0.00 - GAM Star US All Cap Eqty USD Acc F $ 13.16 - 0.18 0.00
Other International Funds Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
Asia Growth A GBP Inc H £ 40.12 - 0.20 0.00 Authorised Inv Funds Practical Investment Acc 981.81 1004.98 7.66 3.70 Fidelity PathFinder Income 1 Income (clean) £ 1.02 - 0.00 3.96 GAM Star Worldwide Eqty USD Acc F $ 3168.76 - 21.67 0.00 FCA Recognised
Australia A GBP Inc £ 62.64 - 1.01 2.10 Asia Pacific B Acc 765.76 - 10.86 1.14 NAV € 482.14 - 6.07 0.00
Fidelity PathFinder Income 1 Gross Income (clean) £ 1.02 - 0.00 4.85 Hermes Abs Return Credit Fund Class F Acc £ £ 0.99 0.99 0.00 -
Baring China Bond Fund $ 9.88 - -0.01 0.00 Balanced B Acc 143.36 - 1.01 1.53 Hermes Abs Return Credit Fund Class R Acc € € 1.94 1.94 0.00 -
Fidelity PathFinder Income 2 Income (clean) £ 1.02 - 0.00 3.72
Allianz Global Investors GmbH(1200) F (LUX) GYS Investment Management Ltd (GSY)
Baring Emerging Markets Corporate Debt Fund $ 9.28 - 0.00 0.00 Corporate Bond B Inc 203.34 - -1.19 4.07 Equinox Fund Mgmt (Guernsey) Limited (GSY) Regulated Hermes Active UK Inflation Fund Class F Acc £ 1.30 1.30 -0.01 0.00
FCA Recognised Fidelity PathFinder Income 2 gross £ 1.03 - 0.00 4.70
Regulated
Baring European Opportunities Fund Class A EUR Acc € 13.25 - 0.14 0.00 European B Acc 246.33 - 1.82 1.64 Taurus Emerging Fund Ltd $ 162.76 166.08 -6.61 0.00 Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.42 1.42 0.03 0.00
Allianz Best Styles Global Equity £ 102.35 102.35 1.61 - Equinox Russian Opportunities Fund Limited $ 110.69 - -2.88 0.00 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.03 - 0.01 4.63
Baring Global Mining Fund - Class A GBP Inc £ 3.85 - 0.03 0.58 Global Bond B Inc 90.39 - -0.58 2.96 Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.11 3.11 0.09 0.00
Allianz Global Fundamental Strategy £ 102.40 102.40 0.53 - Fidelity PathFinder Income 3 Income (clean) £ 1.03 - 0.00 4.30
Dynamic Emerging Markets A GBP Acc F £ 8.56 - 0.05 0.00 Global Equity B Acc 571.02 - 6.30 1.14 Institutional OEIC Funds Hermes Global Emerging Markets Fund Class F Acc £ 1.09 1.09 0.01 0.00
Allianz Global Small Cap Equity £ 107.51 107.51 1.41 - Generali International Limited
Eastern Europe A GBP Inc £ 39.25 - 0.68 1.87 Global Equity Income B Inc 119.00 - 0.90 4.02 Crèdit Andorrà Asset Management (LUX) Euronova Asset Management UK LLP (CYM)
America £ 3.80 - 0.05 0.56 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
Regulated Hermes Global Emerging Markets Fund Class R Acc € 2.78 2.78 0.06 0.00
www.creditandorra.com International Insurances
Emerging Mkt Debt LC A GBP Hedged Inc £ 7.26 - -0.02 6.82 Global High Yield Bond B Inc 96.12 - -0.08 4.92 Emerging Markets £ 2.91 - 0.03 0.87
FCA Recognised Smaller Cos Cls One Shares (Est) € 33.85 - 0.37 0.00 Hermes Global Equity Fund Class F Acc £ 1.43 1.43 0.01 0.00
Amundi Funds (LUX) Global Multi-Strategy Managed $ 4.74 5.11 0.08 0.00
Emerging Opportunities A GBP Inc H £ 16.85 - 0.26 0.00 Global Infrastructure B Acc 106.24 - 0.84 0.95 Crediinvest SICAV Money Market Eur I € 11.21 - 0.00 0.00 Europe £ 4.02 - 0.03 1.59 Hermes Global Equity Fund Class R Acc € 3.79 3.79 0.06 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Smaller Cos Cls Two Shares (Est) € 23.78 - 0.23 0.00
UK Multi-Strategy Managed £ 4.85 5.22 0.09 0.00
www.amundi-funds.com Glb Emerging Markets A GBP Inc H £ 17.25 - 0.27 0.00 Global Resource B Acc 73.17 - 0.44 1.32 Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Fidelity Pre-Retirement Bond Fund £ 116.20 - -1.10 3.05
Smaller Cos Cls Three Shares (Est) € 11.97 - 0.11 0.00 Hermes Global ESG Equity Fund Class F Acc £ 1.11 1.11 0.01 0.00
FCA Recognised EU Multi-Strategy Managed € 3.02 3.25 0.07 0.00
Glb Resources A GBP Inc H £ 10.45 - 0.11 0.38 Japan B Acc 47.94 - -0.12 0.94 Crediinvest SICAV Fixed Income Eur € 10.73 - -0.01 0.00 Global Focus £ 2.71 - 0.03 1.70
Asset Management
Bd. Euro Corporate AE Class - R - EUR € 18.34 - -0.10 0.00 Smaller Cos Cls Four Shares (Est) € 15.37 - 0.18 0.00 Hermes Global High Yield Bond Fund Class F Acc £ 1.09 1.09 0.00 0.00
Global Bond USD $ 3.47 3.74 0.00 0.00
High Yield Bond A GBP Hedged Inc H £ 6.46 - 0.00 7.00 Portfolio III B Acc 106.17 - -0.08 2.04 Crediinvest SICAV Fixed Income Usd $ 10.50 - 0.00 0.00 Index Linked Bond £ 2.65 - -0.03 0.71 Hermes Global High Yield Bond Fund Class R Acc € 2.83 2.83 0.00 0.00
Bd. Global AU Class - R - USD $ 25.67 - -0.08 0.00
Hong Kong China A GBP Inc £ 543.37 - 12.45 0.64 Portfolio IV B Acc 107.56 - 0.18 2.24 Crediinvest SICAV Spanish Value € 247.69 - 0.79 0.00 Index Linked Bond Gross £ 3.20 - -0.03 0.71 Hermes Global Small Cap Fund Class F Acc £ £ 0.95 0.95 0.00 -
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00
India Fund - Class A GBP Inc £ 13.84 - 0.09 0.00 Portfolio V B Acc 106.44 - 0.52 1.39 Index-Linked Bond Fund Gross Inc £ 12.48 - -0.15 0.71
Genesis Asset Managers LLP
Crediinvest SICAV International Value € 216.26 - 0.93 0.00 Hermes Global Small Cap Fund Class R Acc € € 1.89 1.89 0.03 -
Eq. Emerging World AU Class - R - USD $ 79.57 - -0.04 0.00 Other International Funds
Latin America A USD Inc H $ 27.58 - 0.53 0.21 Portfolio VI B Acc 105.36 - 0.83 1.50 Crediinvest SICAV Big Cap Value € 16.29 - 0.06 0.00 Japan £ 1.94 - 0.01 0.81 Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.99 0.99 0.00 -
Eq. Greater China AU Class - R - USD $ 533.33 - -5.68 0.00 Emerging Mkts NAV £ 4.97 - 0.02 0.00
MENA A GBP Inc F * £ 12.21 - 0.13 0.64 Portfolio VII B Acc 102.00 - 1.14 1.22 Crediinvest SICAV US American Value $ 17.78 - 0.23 0.00 Long Bond £ 0.50 - 0.00 2.85 Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.03 1.03 0.00 0.00
Eq. Latin America AU Class - R - USD $ 334.09 - 1.70 0.00
North American B Acc 779.23 - 7.68 0.79 Crediinvest SICAV Sustainability € 14.70 - -0.03 0.00 Long Bond Gross £ 0.81 - -0.01 2.79 Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.26 1.26 0.02 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.84 - 0.02 0.00 Guardian (UK)
Baring International Fd Mgrs (Ireland) (IRL)
Strategic Return B Acc 97.44 - -0.50 0.00 Eurobank Fund Management Company (Luxembourg) S.A. Long Bond Fund Gross Inc £ 11.11 - -0.18 2.85 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151 Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.22 1.22 0.02 1.36
Regulated Regulated Insurances
Total Return B Acc 101.52 - 0.00 2.98 Pacific (Ex Japan) £ 3.31 - 0.06 2.02 Hermes Sourcecap EU Alpha Fund Class R Acc € 3.06 3.06 0.06 0.00
DAVIS Funds SICAV (LUX)
(LF) Absolute Return € 1.30 - 0.00 0.00
The Antares European Fund Limited China A-Share A GBP Inc £ 5.70 - 0.14 0.00 UK Equity B Acc 108.19 - 1.69 1.76 Regulated
Guardian Assurance
Pan European £ 2.60 - 0.03 2.10 Hermes Sourcecap EX UK Fund Class F Acc £ 1.29 1.29 0.00 0.00
Other International (LF) Balanced - Active Fund (RON)RON 16.35 - -0.04 0.00 Equity S-GH Class B £ 11.85 - 0.18 -
UK Equity & Bond Income B Inc 230.22 - 2.21 5.31 Davis Value A $ 39.68 - 0.52 0.00 Reduced Duration UK Corporate Bond £ 10.48 - 0.02 3.36
AEF Ltd Usd $ 646.32 - 6.18 - Hermes Sourcecap EX UK Fund Class R Acc € 3.06 3.06 0.04 0.00
(LF) Cash Fund € € 1.23 - 0.00 - Managed Fund Bond £ 22.57 23.51 -0.08 -
Barings (Luxembourg) (LUX) UK Equity Income B Inc 410.01 - 5.48 5.32 Davis Global A $ 27.70 - 0.42 0.00 Reduced Duration UK Corporate Bond Gross £ 10.65 - 0.02 3.36
AEF Ltd Eur € 649.37 - 6.25 0.00 Hermes UK Small & Mid Cap Fund Class F Acc £ 1.63 1.63 0.00 0.00
FCA Recognised (LF) Cash Fund (RON) RON 15.61 - 0.00 0.00 Choices Wth-Pfts Lg-tm 319.80 336.60 0.00 -
UK Government Bond B Inc 46.86 - -0.42 1.97 Reduced Duration UK Corporate Bond Inc £ 9.92 - 0.02 3.37 Hermes UK Small & Mid Cap Fund Class R Acc € 4.91 4.91 0.04 0.00
Russia A GBP Inc F £ 23.56 - 0.18 0.00 (LF) Eq Emerging Europe € 0.71 - 0.00 0.00 Choices Wth-Pfts St-tm 271.00 285.20 0.00 -
Discretionary Unit Fund Mngrs (1000)F (UK) Reduced Duration UK Corp Bond Gross Inc £ 9.93 - 0.01 3.37 Hermes US All Cap Equity Class F Stg £ Acc £ 0.95 0.95 0.01 -
Arisaig Partners 1 Poultry, London EC2R 8JR 020 7 415 4130 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 Choices Managed 591.79 622.94 -2.65 -
Other International Funds Capita Asset Services (UK) Select Emerging Markets Equities £ 1.11 - 0.02 1.71 Hermes US All Cap Equity Class R € Acc € 1.88 1.88 0.04 -
Authorised Inv Funds (LF) Global Bond Fd € 12.04 - -0.02 0.00 Choices Equity 658.51 693.17 -5.75 -
Arisaig Africa Consumer Fund Limited $ 14.85 - 0.05 0.00 Barmac Asset Management Ltd (UK) 40 Dukes Place, London EC3A 7NH Select European Eqts £ 1.73 - 0.01 1.88
40 Dukes Place, London, EC3A 7NH Disc Inc 1587.60 1636.70 9.70 0.00 Hermes US SMID Equity Fund Class F Acc £ 1.56 1.56 0.02 0.00
Order Desk and Enquiries: 0345 922 0044 (LF) Global Equities € 1.11 - 0.01 0.00 Freedom With Pfts Long-Tm 219.50 231.00 0.00 -
Arisaig Asia Consumer Fund Limited $ 61.53 - 0.16 0.00 Authorised Corporate Director - Capita Financial Managers Select Global Equities £ 2.88 - 0.03 1.17
Authorised Inv Funds Do Accum 5956.70 6140.90 36.50 0.00 Hermes US SMID Equity Fund Class R Acc € 3.36 3.36 0.06 0.00
Order Desk and Enquiries: 0345 922 0044 (LF) Eq Mena Fund € 13.70 - 0.04 0.00 Freedom With Pfts Short-Tm 197.30 207.70 0.00 -
Arisaig Global Emerging Markets Consumer Fund $ 9.80 - 0.06 0.00 CF Heartwood Cautious B Acc X 126.68 - 0.26 0.11 South East Asia £ 3.34 - 0.07 2.17
Authorised Inv Funds (LF) Greek Government Bond € 17.45 - 0.08 - Freedom Managed 346.96 365.22 -1.26 -
Arisaig Global Emerging Markets Consumer UCITS € 11.20 - 0.08 0.00 CF Heartwood Cautious Income B Inc X 110.00 - 0.08 2.06 Sterling Core Plus Bond Gr Accum £ 2.03 - -0.02 3.46
The Castleton Growth Fund Ret Acc 2 114.23 - 0.11 0.00 Hermes Property Unit Trust (UK)
(LF) Income Plus $ $ 1.22 - 0.00 0.00 Freedom Equity 387.46 407.85 -2.71 -
Arisaig Global Emerging Markets Consumer UCITS STG £ 10.49 - 0.08 0.00 CF Heartwood Growth B Acc X 140.15 - 1.19 0.68 Sterling Core Plus Bond Inc £ 1.32 - -0.02 5.18 Property & Other UK Unit Trusts
The Castleton Growth Fund Ret Inc 2 112.87 - 0.10 0.00
(LF) Greek Corporate Bond € 10.73 - 0.04 - Corp Pens Mananged 208.92 208.92 -0.93 -
Arisaig Latin America Consumer Fund $ 19.96 - 0.16 0.00 CF Heartwood Balanced Income B Inc X 111.72 - 0.58 2.50 UK £ 3.52 - 0.03 2.32 Property £ 5.64 6.00 0.06 4.08
The Castleton Growth Fund Ret Acc X F 110.55 - 0.10 0.00
(LF) FOF Balanced Blend € 1.38 - 0.00 0.00 Corp Pens Equity 214.99 214.99 -1.88 -
The Castleton Growth Fund Ret Inc X F 111.00 - 0.10 0.00 CF Heartwood Balanced B Acc X 122.73 - 0.57 0.35 UK Aggreg Bond Gr Accum £ 1.79 - -0.02 4.62
(LF) FOF Equity Blend € 1.27 - 0.01 0.00 Corp Pens Fixed Interest 297.16 297.16 -0.01 -
CF Heartwood Defensive Multi Asset Fund B Accumulation 108.93 - 0.08 0.01 UK Aggregate Bond Inc £ 1.21 - -0.01 4.73 Hermes UK Residential Real Estate (UK)
(LF) FOF Glob. Emerging Mkts € 0.81 - 0.00 0.00 Corp Pens Index Linked 334.16 334.16 -2.94 -
CF Richmond Core X 179.20 - 1.13 0.00 Dodge & Cox Worldwide Funds (IRL) UK Corporate Bond £ 1.21 - -0.01 3.98 Property & Other UK Unit Trusts
BlackRock (JER) 6 Duke Street,St.James,London SW1Y 6BN (LF) FOF Dynamic Fixed Inc € 11.50 - -0.01 0.00 Corp Pens Deposit 190.81 190.81 0.00 - VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Regulated CF Seneca Diversified Growth A ACC 211.19 - 0.67 1.37 UK Corporate Bond - Gross £ 2.24 - -0.01 3.85
www.dodgeandcox.worldwide.com 020 3713 7664 (LF) FOF Real Estate € 15.30 - 0.00 0.00 Corp Pens Protector 362.48 362.48 0.80 -
BlackRock UK Property £ 40.42 - 0.08 3.52 CF Seneca Diversified Growth B ACC 124.79 - 0.40 1.42 FCA Recognised UK Corporate Bond Fund Gross Inc £ 10.98 - -0.06 3.97
Dodge & Cox Worldwide Funds plc - Global Bond Fund Corp Pens UK Index Tracker £ 1.86 1.86 -0.01 -
Blackrock UK Long Lease £ 1063.18 - 5.39 0.00 CF Seneca Diversified Growth N ACC 123.62 - 0.39 1.22 UK Gilt Bond £ 1.27 - -0.01 1.96 Impax Asset Management (IRL)
EUR Accumulating Class € 11.42 - 0.03 0.00 Guardian Linked Life Assurance Ltd Norfolk House, 31 St James's Square, London, SW1Y 4JR
Artemis Fund Managers Ltd (1200)F (UK)
BLK Intl Gold & General $ 3.76 3.96 0.01 0.00 CF Seneca Diversified Income A INC 87.65 - 0.06 5.57 UK Gilt Gross £ 2.01 - -0.02 1.93
57 St. James's Street, London SW1A 1LD 0800 092 2051 EUR Accumulating Class (H) € 9.22 - -0.02 0.00 Managed Acc £ 17.17 18.08 -0.07 - FCA Recognised
Authorised Inv Funds CF Seneca Diversified Income B INC 103.88 - 0.08 5.69 UK Long Corp Bond £ 1.34 - -0.02 4.40 Env Mkts (Ire) Stl A £ 2.12 - 0.01 0.00
EUR Distributing Class € 11.05 - 0.02 2.86 Equity Acc £ 31.37 33.02 -0.24 -
Artemis Capital R ACC 1255.02 1326.48 10.74 1.29 CF Seneca Diversified Income N INC 102.92 - 0.08 5.69 UK Long Corp Bond - Gross £ 2.42 - -0.04 4.25
Fixed Interest Acc £ 17.04 17.94 0.00 - Env Mkts (Ire) Euro A € 1.98 - 0.01 0.00
EUR Distributing Class (H) € 8.92 - -0.02 3.07
Artemis European Growth R Acc 242.55 256.20 1.42 1.21 Investment Adviser - DSM Capital Partners UK Long Corporate Bond Fund - Gross Income £ 10.76 - -0.16 4.39
International Acc £ 12.43 13.09 -0.04 - Env Mkts (Ire) USD A $ 1.71 - 0.01 0.00
The Westchester X $ 27.00 - 0.39 0.00 GBP Distributing Class £ 9.88 - 0.03 2.96
Artemis European Opps R Acc 72.56 76.58 0.57 0.85 UK Specialist £ 1.84 - 0.02 3.32
GBP Distributing Class (H) £ 8.99 - -0.02 3.02 FIL Investment Services (UK) Limited (1200)F (UK) International S-NA Acc £ 6.39 6.73 -0.02 -
Artemis Global Emg Mkts I GBP Acc 79.82 - 0.69 - The Westchester Class 1 GBP Acc £ 18.98 - 0.30 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Retail Share Classes
USD Accumulating Class $ 9.28 - -0.02 0.00 Callfree: Private Clients 0800 414161
International S-PA Acc £ 3.86 4.06 -0.01 - INDIA VALUE INVESTMENTS LIMITED (INVIL)
Artemis Global Emg Mkts I GBP Dist 79.82 - 0.69 - The Westchester Class 2 GBP Acc £ 19.02 - 0.30 0.00 Emerging Markets - retail £ 1.16 - 0.01 0.08
www.invil.mu
Dodge & Cox Worldwide Funds plc-Global Stock Fund Broker Dealings: 0800 414 181 International S-EU Acc £ 3.11 3.28 -0.01 -
BlueBay Asset Management LLP (LUX) Investment Adviser - Morant Wright Management Limited Europe Long Term Growth £ 1.54 - 0.00 1.84 Other International Funds
Artemis Global Energy R Acc 21.37 22.65 0.25 0.00 Authorised Inv Funds
Regulated CF Morant Wright Japan A X 257.24 - 0.70 0.00 USD Accumulating Share Class $ 15.70 - 0.19 0.00 Managed S-PR Acc £ 6.52 6.87 -0.03 -
Unit Trust {*}CAR - Net income reinvested NAV £ 7.62 - -0.01 0.00
Artemis Global Growth R Acc 177.25 187.01 1.66 0.84
BlueBay EmMkt B-USD $ 286.94 - -0.01 0.00 CF Morant Wright Japan A Inc X 253.43 - 0.68 0.00 GBP Accumulating Share Class £ 16.84 - 0.31 0.00 Fixed Interest S-IL Acc £ 6.44 6.78 0.00 -
Cash Accum Units 186.36 186.36 0.00 0.00
Artemis Global Income R Acc 92.42 97.64 0.90 4.29
BlueBay EmMktCrp B-USD $ 159.91 - -0.62 0.00 CF Morant Wright Japan B X 273.41 - 0.74 0.54 GBP Distributing Share class £ 12.31 - 0.22 0.76 Deposit Accum £ 4.44 4.68 0.00 -
Cash Fund £ 1.00 1.00 0.00 0.14 FIL Fund Management (LUX)
Artemis Global Income R Inc 74.42 78.62 0.73 4.47 Intrinsic Value Investors (IVI) LLP (IRL)
BlueBay EmMktSel B-USD $ 142.73 - 0.04 0.00 CF Morant Wright Japan B Inc X 257.83 - 0.71 0.57 EUR Accumulating Share Class € 20.92 - 0.35 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg Guardian Pensions Management Ltd
Gross Accum Cash £ 1.28 1.28 0.00 0.00 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
Artemis Global select R Acc 68.67 72.46 0.65 0.00 Dodge & Cox Worldwide Funds plc-International Stock Fund Phone: 800 22 089, 800 22 088
BlueBay EmMkLocCy B-USD $ 130.48 - 0.21 0.00 Pens. Managed Acc. £ 22.35 23.53 -0.10 - FCA Recognised
CF Morant Wright Nippon Yield ACC A X 264.40 - 0.29 2.18 MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.14 Regulated
Artemis High Income R Inc 78.39 83.47 0.08 5.84 USD Accumulating Share Class $ 13.77 - 0.15 0.00 IVI European Fund EUR € 17.34 - 0.08 0.00
BlueBay GlblConv I-USD $ 187.11 - 0.26 0.00 Pens. Equity Acc. £ 33.17 34.91 -0.29 -
CF Morant Wright Nippon Yield ACC B X 273.89 - 0.30 2.17 MoneyBuilder Global £ 2.51 2.51 0.01 0.20 China Consumer A-GBP £ 13.39 - 0.11 0.00
Artemis Income R Inc 202.70 214.82 1.82 4.44 EUR Accumulating Share Class € 14.38 - 0.22 0.00 IVI European Fund GBP £ 17.27 - 0.09 1.03
BlueBay GlblHgYd B-USD $ 132.28 - -0.08 0.00 CF Morant Wright Nippon Yield Fund A Inc X 232.10 - 0.25 2.22 OEIC Funds China Focus A-GBP £ 3.98 - 0.03 0.75
Artemis Income R Acc 339.67 359.97 3.05 4.32 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund
BlueBay HgYield B-EUR € 336.21 - 0.03 0.00 CF Morant Wright Nippon Yield Fund B Inc X 240.50 - 0.26 2.21 American £ 26.85 - 0.33 0.00 HPB Assurance Ltd
USD Accumulating Share Class $ 17.64 - 0.23 0.00 Global Financial Services A-GBP £ 0.43 - 0.01 0.12
Artemis Monthly Dist R Inc 61.52 65.27 0.22 4.85 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
BlueBay HgYieldCp B-EUR € 142.43 - 0.03 0.00 American Special Sits £ 11.01 - 0.13 0.00
GBP Accumulating Share Class £ 17.89 - 0.34 0.00 Global Health Care A-GBP £ 0.55 - 0.00 0.00
Artemis Pan-Euro Abs Ret GBP 109.99 - -0.27 - International Insurances
BlueBay InvGr B-EUR € 170.23 - -0.58 0.00 Asia Pacific Ops W-Acc £ 1.00 - 0.02 -
Asset Management
Cavendish Asset Management Limited (1200)F (UK) GBP Distributing Share Class £ 11.41 - 0.22 0.53 Global Industrials A-GBP £ 0.61 - 0.01 0.00 Holiday Property Bond Ser 1 £ 0.49 - 0.00 0.00
Artemis Strategic Assets R Acc 73.79 78.22 0.79 0.00
Income & Growth (No Trail) Acc ♦ F 219.10 - 2.38 4.18 Fusion Growth Acc 54.94 - 0.14 0.49 Pacific Basin Fd Cl A Initial Ser $ 2061.34 2071.01 -206.65 0.00 Dyn Europ Eq GBP Ord Inc £ 177.60 - -1.03 1.77
Income & Growth (No Trail) Inc ♦ F 173.45 - 1.89 4.30 Fusion Growth Inc 54.94 - 0.15 0.49 UK Equity Fd Cl A Series 01 £ 2333.69 2357.37 -71.58 0.00 Dyn Europ Eq USD Ord Inc $ 166.82 - -0.97 1.31
Kames Capital VCIC (IRL) Lothbury Property Trust (UK)
Income (No Trail) Acc ♦ F 171.51 - 1.06 3.27 Fusion Growth + Acc 56.34 - 0.17 0.49 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 Diversified Absolute Rtn Fd USD Cl AF2 $ 1647.35 - 7.55 0.00 China Equity EUR Ord Acc € 132.15 - -1.81 0.00
FCA Recognised Property & Other UK Unit Trusts
Income (No Trail) Inc ♦ F 127.52 - 0.79 3.35 Fusion Growth + Inc 56.35 - 0.17 0.49 Diversified Absolute Return Stlg Cell AF2 £ 1667.95 - 7.74 0.00 China Equity GBP Ord Acc £ 137.71 - -1.87 0.00
Absolute Return Bond B GBP Acc 1077.52 - -0.13 - Lothbury Property Trust GBP £ 1752.68 1880.36 20.87 3.30
Japan (No Trail) Acc ♦ F 142.68 - -0.62 0.78 Fusion Income Acc...C 53.08 - -0.04 2.45 China Equity USD Ord Acc $ 134.09 - -1.80 0.00
Eq Market Neutral B Acc 1019.45 - -2.28 -
Japanese Smaller Companies (No Trail) Acc ♦ F 156.81 - -1.78 0.00 Fusion Income Inc...C 50.76 - -0.04 2.47 China Equity USD Inst Acc $ 137.59 - -1.85 0.00
Eq Market Neutral Plus B Acc 1034.19 - -4.59 - Manek Investment Mgmt Ltd (1000)F (UK)
Invesco Fund Managers Ltd (UK) Latin American (No Trail) Acc ♦ F 96.60 - -0.06 2.33 Global Allocation Acc 53.03 - 0.17 0.66 P.O.Box 100, Swindon SN1 1WR 0844 800 9401 Montello Real Estate Opportunity Fund (LUX) Global Val.Cr.Fd GBP Ord Inc £ 111.30 - -0.07 3.62
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH High Yield Global Bond A GBP Inc 531.39 - -0.46 3.76 Authorised Inv Funds 101 New Cavendish Street,London W1W 6XH
Dealing: 0800 085 8571 Latin American (No Trail) Inc ♦ F 86.75 - -0.06 2.35 Global Allocation Inc 52.69 - 0.18 0.66 Regulated Global Val.Cr.Fd USD Inst Acc $ 122.85 - -0.08 0.00
High Yield Global Bond B GBP Inc 1103.99 - -0.97 4.27 Growth Fd Acc 56.77 60.06 -0.27 0.00
Investor Services: 0800 085 8677 Managed Growth (No Trail) Acc ♦ F 188.69 - 1.44 1.27 Global Bond exUK Acc 248.60xd - -1.00 0.76 Montello Real Estate Opportunity Fund II £ 1134.60 - 8.02 0.00 Global Val.Cr.Fd GBP Ord Acc £ 177.25 - -0.11 0.00
www.invescoperpetual.co.uk Investment Grade Global Bd A GBP Inc 553.18 - -2.87 2.56
Authorised Inv Funds Managed Growth (No Trail) Inc ♦ F 173.52 - 1.32 1.28 Global Bond exUK Inc 195.60xd - -0.70 0.76 Global Val.Cr.Fd USD Ord Acc $ 166.38 - -0.11 0.00
Kames Global Equity Income B GBP Acc 1106.23 - 14.81 -
INVESCO PERPETUAL Funds Manulife Global Fund (LUX)
Managed Income (No Trail) Acc ♦ F 186.34 - 0.98 3.20 Global Bond Opport. Acc 49.21xd - -0.03 2.87 M & G Securities (1200)F (UK) MW Japan Fund Plc (IRL) Global Val.Cr.Fd EUR Ord Acc € 155.25 - -0.10 0.00
Kames Global Equity Income B GBP Inc 1058.44 - 14.16 - 31 Z.A. Bourmicht, L-8070 Bertrange, Luxembourg
Asian Acc ♦ F 398.41 - 5.62 0.97 PO Box 9039, Chelmsford, CM99 2XG FCA Recognised
Managed Income (No Trail) Inc ♦ F 154.00 - 0.81 3.26 Global Bond Opport. Inc 48.48xd - -0.03 2.91 www.manulife.com.hk Swiss Select Equity Inst Acc SFr 112.40 - 0.30 0.00
Asian Inc ♦ F Strategic Global Bond A GBP Inc 1096.93 - -3.18 0.58 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
357.84 - 5.05 0.98 FCA Recognised MW Japan Fund PLC A $ 23.99 - 0.01 -
Monthly Income Plus (No Trail) Acc ♦ F 170.04 - 0.12 4.74 Global Eq Income £ hdg Acc... C 66.35xd - 0.87 3.60 Authorised Inv Funds Swiss Select Equity Ord Acc SFr 111.31 - 0.30 0.00
Asian Equity Income Acc ♦ F Strategic Global Bond B GBP Inc 622.31 - -1.79 1.08 American Growth Fund Class A F $ 29.3284 - 0.2874 0.00
54.40 - 0.77 4.77 MW Japan Fund PLC B $ 24.21 - 0.00 -
Monthly Income Plus (No Trail) Inc ♦ F 107.77 - 0.08 4.84 Global Eq Income £ hdg Inc ... C 47.79xd - 0.63 3.68 Charifund Inc 1416.63 - 11.61 4.81 US Growth USD Ord Acc $ 208.06 - 2.42 0.00
Asian Equity Income Inc ♦ F 46.35 - 0.65 4.90 American Growth Fund Class AA F $ 1.6652 - 0.0163 0.00 MW Japan Fund PLC C $ 92.47 - 0.64 -
Pacific (No Trail) Acc ♦ F 168.08 - 1.33 0.91 Global Eq Income Acc... C 68.26 - -0.23 3.65 Charifund Acc 19224.29 - 157.56 4.67 US Growth EUR Ord Acc € 199.44 - 2.32 0.00
Balanced Risk 6 Acc 51.44 - -0.06 0.00 Kleinwort Benson Bank (UK) American Growth Fund Class AA (HKD) FHK$ 10.5164 - 0.1032 0.00
Pacific (No Trail) Inc ♦ F 159.53 - 1.26 0.99 Global Eq Income Inc ... C 60.12xd - 0.64 3.69 M&G Corporate Bond A Acc 61.99 - -0.36 3.10 US Growth GBP Ord Acc £ 209.34 - 2.46 0.00
14 St. George Street, Mayfair, London W1S1FE Asian Equity Fund Class A F $ 2.8024 - 0.0361 0.46
Balanced Risk 8 Acc 52.63 - -0.09 0.00
Tactical Bond (No Trail) Acc ♦ F 139.76 - 0.02 1.46 Global Equity Acc 961.40 - 10.80 0.16 Dealing and enquiries: 0800 024 2400 M&G Corporate Bond A Inc 39.18 - -0.23 3.10 Morant Wright Funds (Ireland) PLC (IRL) US Growth USD Inst Acc $ 191.82 - 2.23 0.00
Balanced Risk 10 Acc 53.71 - -0.11 0.13 Authorised Inv Funds Asian Equity Fund Class AA F $ 0.9013 - 0.0117 0.00 FCA Recognised
Tactical Bond (No Trail) Inc ♦ F 119.17 - 0.02 1.48 Global Equity Inc 71.46 - 0.81 0.15 M&G Dividend A Inc 59.44 - 1.09 4.62 Wealthy Nat Bd EUR Inst Inc € 108.30 - -0.01 3.82
Childrens Acc ♦ F 392.76 - 4.12 1.82
Unit Trust Manager/ACD - Host Capital
Asset Management
Asian Small Cap Equity Fund Class AA F $ 1.9335 - 0.0217 0.00 Morant Wright Fuji Yield EUR Acc Hedged € 10.86 - 0.06 -
Asset Management
Investment Grade Bond A Acc 158.13 - -0.71 3.04
Asset Management Global Multi-Asset A1 $ 15.27 - 0.00 0.00 Inflation Lkd Sov Bd Fund £ 12.76 - -0.04 0.67 NAV (Fully Diluted) £ 6.45 - 0.27 0.00
Gbl Emerging Markets (No Trail) Acc ♦ F 147.58 - 1.86 1.67 Cautious Managed Rt Acc 67.51xd - -0.02 0.18 Conservative (CHF) PA F SFr 103.24 - 0.00 0.00 The Equity Idx Tracker Fd Inc 1275.00 1275.00 13.00 2.85
Investment Grade Bond A Inc 115.86 - -0.52 3.04 Global Emerg Mkts Equity Fund X £ 10.20 - 0.18 0.78
Gbl Emerging Markets (No Trail) Inc ♦ F 137.13 - 1.72 1.70 Cautious Managed Rt Inc 59.40xd - -0.02 0.18 Conservative (EUR) PA F € 113.32 - -0.05 0.00 Global Res.A1 $ 25.31 - 0.21 0.00 Distribution Units
Sterling Corporate Bond A Acc 69.14 - -0.34 2.95 The initial charge you will pay will depend on the amount you invest
Global Equity (No Trail) acc ♦ F 200.68 - 2.48 1.04 Diversified Real Ret Acc 50.52xd - -0.11 1.07 Global Allocation (GBP) PA F £ 9.84 - -0.01 0.00 Global Total Return A1 € 16.94 - 0.11 0.00
**Address and Telephone number for series 1 only
Sterling Corporate Bond A Inc 30.88 - -0.15 2.95
Global Equity (No Trail) inc ♦ F 185.68 - 2.29 1.05 Diversified Real Ret Inc 49.07xd - -0.11 1.08 Growth (CHF) PA F SFr 110.85 - 0.65 0.00 Inflation-Adjusted Bond A1 $ 13.82 - -0.10 0.00
Mirabaud Asset Management (LUX)
Strategic Bond A Acc 179.27 - -0.27 1.85 www.mirabaud.com, marketing@mirabaud.com
Global Equity Income (No Trail ) Acc ♦ F 240.08 - 2.40 3.33 Emerging Mkts Acc 129.50 - 1.80 0.80 Growth (EUR) PA F € 132.54 - 0.63 0.00 Japan Equity A1 $ 9.67 - 0.11 0.00
Strategic Bond A Inc 119.07 - -0.18 1.85 Regulated
Global Equity Income (No Trail) Inc ♦ F 194.99 - 1.95 3.41 Emerging Mkts Inc 55.70 - 0.79 0.80 Vantage 1500 (EUR) MA € 10.21 - 0.00 0.00 Latin American Equity Fd A1 $ 11.81 - 0.02 0.00
Mir. Conv. Bds Eur A EUR € 135.03 - 0.19 0.00
UK Equity Absolute Return A Acc 118.89 - -0.27 0.00
Global ex UK Core Equity Index ( No Trail) Acc ♦ F 163.78 - 1.57 1.36 Emrg Mkts Inc Acc... C 47.98xd - 0.40 5.52 Vantage 3000 (EUR) MA € 10.32 - -0.01 0.00 Limited Maturity A1 $ 14.02 - -0.01 0.00
Mir. Conv. Bds Glb A USD $ 114.36 - 0.24 0.00 Permal Investment Mgmt Svcs Ltd
UK Equity A Acc 226.66 - 3.09 1.50
Global ex UK Enhanced Index ( No Trail) Acc ♦ F 191.77 - 2.03 1.79 Emrg Mkts Inc Inc... C 42.20xd - 0.36 5.72 PrivilEdge Prudent Wealth Fd A1 $ 14.37 - 0.01 0.00 www.permal.com
Mir. - Eq Asia ex Jap A $ 165.12 - 2.85 0.00
UK Equity Income A Acc 199.95 - 2.27 4.48 Inc.Pt.RMB Dt.CNH PA CNH 101.36 - 0.03 0.00 Other International Funds
Gbl Fin Cap No Trail Acc 179.36 - 0.22 4.32 Europe Acc 1034.00 - 7.00 1.50 Research Bond A1 $ 16.49 - -0.07 0.00
Mir. - Eq Glb Emrg Mkt A USD $ 85.84 - 1.39 0.00 Offshore Fund Class A US $ Shares
UK Equity Income A Inc 156.27 - 1.78 4.61 Inc.Pt.RMB Dt.SH CHF PA SFr 9.74 - 0.00 0.00 New Capital Fund Management Ltd (IRL)
Gbl Fin Cap No Trail Inc 154.05 - 0.19 4.45 Europe Inc 59.51 - 0.39 1.50 UK Equity A1 £ 7.79 - 0.04 0.00
Mir. - Eq Global Focus A USD $ 99.86 - 0.46 0.00 Leconfield House, Curzon Street, London, W1J 5JB Investment Holdings N.V. $ 5501.67 - -210.54 0.00
UK Opportunities A Acc 162.46 - 2.63 1.42 Inc.Pt.RMB Dt.SH EUR PA € 9.81 - 0.00 0.00
Global Opportunities (No Trail) Acc ♦ F 234.46 - 2.98 1.02 Eur Dynamic exUK Acc 159.40 - -0.10 0.82 US Conc.Growth A1 $ 14.79 - 0.17 0.00
Mir. -Eq Spain A € 25.62 - 0.28 0.00 FCA Recognised Macro Holdings Ltd $ 4245.42 - 47.63 0.00
UK Smaller Companies A Acc 275.07 - 1.14 0.66 Inc.Pt.RMB Dt.USD PA $ 9.87 - 0.00 0.00 New Capital UCITS Funds
Global Smaller Companies (No Trail) Acc ♦ F 237.87 - 1.33 0.77 Eur Dynamic exUK £ hdg Acc 183.50 - 1.20 0.72 US Government Bond A1 $ 16.99 - -0.07 0.00
Mir. - Eq Swiss Sm/Mid A SFr 312.65 - 1.89 0.00 Fixed Income Holdings N.V. $ 378.88 - -8.07 -
Jenn. US Eq.Opp. USD PA $ 9.46 - 0.12 0.00 Value A1 $ 21.14 - 0.30 0.00 Asia Pac Bd USD Inst Inc $ 90.61 - -0.08 3.32
Global Smaller Companies (No Trail) Inc ♦ F 227.29 - 1.27 0.78 Eur Dynamic exUK Inc 73.16 - -0.05 0.81
Mir. - Glb High Yield Bds A $ 109.42 - -0.08 - Permal Absolute Return Fund $ 169.53 - 2.94 0.00
Kames Capital Investment Portfolios ICVC (UK) Neubrg.Berman US Core PA $ 13.47 - 0.13 0.00 Asia Pac Bd USD Ord Inc $ 92.48 - -0.09 2.57
Global Targeted Rets (No Trail) Acc 114.21 - 0.14 0.84 Eur Smaller Cos Acc 466.00 - 1.30 0.00
Mir. - Glb Eq High Income A USD $ 97.89 - 0.51 0.00
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA Sands US Growth PA € 13.57 - 0.17 0.00 Asia Pac Eq EUR Ord Inc € 84.94 - -0.84 3.44
High Income (No Trail) Acc ♦ F 172.66 - 1.15 3.44 Eur Smaller Cos Inc 60.60 - 0.16 0.00 MMIP Investment Management Limited (GSY)
0800 45 44 22 www.kamescapital.com Mir. - Glb Strat. Bd A USD $ 105.40 - -0.11 0.00
Authorised Funds Sands US Growth PA $ 16.39 - 0.20 0.00 Regulated Asia Pac Eq GBP Ord Inc £ 87.91 - -0.87 3.90
High Income (No Trail) Inc ♦ F 126.94 - 0.84 3.53 Fusion Balanced Acc 53.71 - 0.11 0.48
Multi-Manager Investment Programmes PCC Limited Asia Pac Eq USD Ord Inc $ 88.42 - -0.88 3.27
Fusion Balanced Inc 53.70 - 0.12 0.48 Property Income B Acc 116.84 - 0.05 - Will.Blair Gbl. Ldrs PA € 14.93 - 0.15 0.00
High Yield Fund (No Trail) Acc 221.93 - -0.15 4.84
European Equity Fd Cl A Initial Ser € 2472.98 2485.54 -157.41 0.00
Property Income B Inc 109.65 - 0.05 - Will.Blair Gbl. Ldrs PA $ 12.55 - 0.10 0.00 Asia Pac Eq USD Inst Acc $ 93.74 - -0.92 0.00
High Yield Fund (No Trail) Inc 165.43 - -0.12 4.96 Fusion Conservative Acc 53.34 - 0.12 0.66
Japanese Equity Fd Cl A Initial Ser ¥ 354917.00 354918.00 -19669.00 0.00
Asia Pac Eq USD Inst Inc $ 98.71 - -0.97 4.01
Hong Kong & China (No Trail) Acc ♦ F 172.56 - 3.06 1.34 Fusion Conservative Inc 53.24 - 0.14 0.68
MMIP - US EQUITY CLASS A 01 June 07 Series $ 1241.53 1245.22 -101.80 0.00
Dyn Europ Eq EUR Ord Inc € 167.17 - -0.96 1.40
Thursday 17 September 2015 ★ FINANCIAL TIMES 31
UK Long Term Corp. Bnd Inst-Inst Acc £ 18.91 - -0.12 0.00 US Premium Equities (USD) $ 197.29 - 2.44 0.00 Investments Inc Inc Ret 101.70 - -0.80 - Charity Value and Income Fund Inc 92.52 93.06 0.78 4.86 Data Provided by
UK Real Return - Inst Acc £ 23.10 - -0.06 0.00 Equity Inc Inc Inst 241.00 - 3.40 -
The National Investor (TNI) Veritas Asset Management LLP (IRL)
UK Sterling Long Average Duration - Inst Acc £ 21.56 - -0.14 0.00 Equity Inc Inc Ret 207.00 - 2.90 - www.tni.ae HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Royal Bank of Scotland (2230)F (UK) Standard Life Wealth (JER)
Other International Funds Veritas Funds Plc
UK Sterling Low Average Duration - Inst Acc £ 14.01 - 0.00 0.00 PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Equity Inc Acc Inst 145.50 - 2.00 - PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
TNI Blue Chip UAE Fund * AED 10.53 - 0.02 0.00 www.veritas-asset.com
Authorised Inv Funds FCA Recognised
Unconstrained Bond - Inst Acc $ 11.96 - 0.01 0.00 N&P UK Gwth Inc Ret 162.60 - 2.00 - +353 1 635 6799
Series 5 (Minumum Initial Investment £75,000) Standard Life Offshore Strategy Fund Limited TNI Funds Ltd (BMU)
FCA Recognised
US Fundam.Index StocksPLUS Inst Inc $ 11.82 - 0.16 0.00 United Kingdom Equity Index Fund £ 15.29 - 0.12 2.79 Stckmkt 100 Track Gwth Acc Inst 89.63 - 1.59 - Bridge Fund £ 1.5686 - 0.0130 2.11 MENA Hedge Fund $ 924.60 - -70.43 0.00 Institutional
Pictet Asset Management (Europe) SA (LUX) TNI Funds Plc (Ireland)
15, Avenue J.F. Kennedy L-1855 Luxembourg
US High Yield Bond Fund Inst Acc $ 27.96 - -0.01 0.00 UK Specialist Equity Inc £ 18.90 - -0.05 0.42 Stckmkt 100 Track Gwth Acc Ret 166.10 - 3.00 - Diversified Assets Fund £ 1.1690 - 0.0038 3.01
MENA UCITS Fund * $ 1173.46 - -2.12 0.00
Veritas Asian Fund A USD H $ 299.02 - 3.93 0.69
www.morningstar.co.uk
Tel: 0041 58 323 3000 Contl Europe Specialist Fund £ 22.90 - -0.06 0.00 UK Growth Acc Inst 284.20 - 3.50 - Global Equity Fund £ 1.7977 - 0.0184 1.13 Veritas Asian Fund A GBP H £ 358.96 - 4.66 0.51
FCA Recognised
Data as shown is for information purposes only. No
Japan Specialist Fund X £ 13.88 - 0.01 0.00 UK Growth Acc Ret 329.70 - 4.00 - Global Balanced Fund - Income Units £ 1.3127 - 0.0093 1.96 Veritas Asian Fund A EUR H € 303.11 - 6.00 0.44 offer is made by Morningstar or this publication.
Pictet-Absl Rtn Fix Inc-HI EUR € 106.08 - 0.04 0.00
US Spec Equity Fund £ 17.69 - 0.14 0.00 UK Growth Inc Ret 219.40 - 2.70 - Global Balanced Fund - Accumulations Units £ 1.5236 - 0.0108 1.93 Thesis Unit Trust Management Limited (UK) Veritas China Fund A USD $ 141.56 - 0.82 0.00
Pictet-Absl Rtn Glo Div-I EUR F € 123.15 - -0.40 0.00 Managed OEIC Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Pacific Basin Specialist Equity Fund £ 36.80 - 0.85 0.71 Global Fixed Interest Fund £ 1.0076 - -0.0012 3.46 Veritas China Fund A GBP £ 146.48 - 0.84 0.00
Pictet-Agriculture-I EUR F € 183.60 - 1.83 0.00 Authorised Funds
Glob Em Shs Port Acc Ret 147.70 - 0.80 -
UK Sovereign Bd Index Fund £ 10.69 - -0.05 2.60 Sterling Fixed Interest Fund £ 0.8428 - -0.0048 3.11 TM New Court Fund A 2011 Inc £ 12.82 - -0.01 0.00 Veritas China Fund A EUR € 140.50 - 0.85 0.00
Pictet-Asian Equities Ex Japan-I USD F $ 192.74 - 3.76 0.00 Max 70% Shs Port Acc Ret 250.40 - 0.10 -
Inflation Lkd Sov Bd Fund £ 12.88 - -0.04 0.67 UK Equity Fund £ 1.9119 - 0.0207 2.75 TM New Court Fund - A 2014 Acc £ 12.86 - 0.05 0.00 Veritas Global Equity Income Fund D USD $ 115.27 - 1.10 4.86
Pictet-Asian Local Currency Debt-I USD F $ 148.93 - 0.80 0.00 Platinum Capital Management Ltd Max 70% Shs Port Acc X 179.80 - 0.00 -
Pictet-Biotech-I USD F $ 915.65 - 11.61 0.00 Other International Funds
UK Specialist Equity Income Fund £ 9.60 - -0.04 3.84
Max 70% Shs Port Acc S 145.40 - 0.10 -
TM New Court Equity Growth Fund - Inc £ 12.90 - -0.01 0.00 Veritas Global Equity Income Fund D EUR € 199.47 - 3.29 4.12
Guide to Data
Platinum All Star Fund - A (Est) $ 117.72 - - - Global Emerg Mkts Equity Fund X £ 10.19 - 0.18 0.53 Veritas Global Equity Income Fund D GBP £ 145.11 - 1.36 4.75
Pictet-Brazil Index I USD $ 38.21 - 0.19 0.00 Investment Port Acc Ret 230.50 - -1.20 -
Platinum Global Dividend Fund - A (Est) $ 56.90 - - - Global Spec Inv Grade Bd Fund GBP £ 9.82 - -0.04 3.21 Veritas Global Focus Fund D USD $ 25.40 - 0.20 2.78 The fund prices quoted on these pages are supplied by
Pictet-CHF Bonds I CHF SFr 502.07 - -1.06 0.00 Investment Port Acc X 163.30 - -0.90 -
Series 6 (Investment Management Customers Only) Veritas Global Focus Fund D EUR € 22.78 - 0.33 2.60 the operator of the relevant fund. Details of funds
Platinum Global Dividend UCITS Fund $ 66.68 - -0.20 5.36 published on these pages, including prices, are for the
Pictet-China Index I USD $ 102.68 - -0.30 0.00 United Kingdom Equity Index Fund £ 15.11 - 0.12 3.29 Max 50% Shs Port Acc Ret 240.70 - -0.50 -
Platinum Essential Resources UCITs Fund $ 5.48 - -0.01 0.00 Veritas Global Focus Fund D GBP £ 27.92 - 0.21 2.42 purpose of information only and should only be used
Pictet-Clean Energy-I USD F $ 79.64 - 1.03 0.00 UK Specialist Equity £ 19.11 - -0.06 1.76 Max 50% Shs Port Inc Ret 215.40 - -0.40 - as a guide. The Financial Times Limited makes no
Platinum Maverick Enhanced Fund Limited (Est) $ 98.29 - - 0.00 Veritas Global Focus Fund A GBP £ 26.91 - 0.20 2.21 representation as to their accuracy or completeness
Pictet-Digital Communication-I USD F $ 240.24 - 3.03 0.00 Contl Europe Specialist Fund £ 23.87 - -0.07 0.62 Max 50% Shs Port Acc X 174.30 - -0.30 - Stenham Asset Management Inc Veritas Global Focus Fund A EUR € 13.25 - 0.19 2.06
and they should not be relied upon when making an
Pictet-Eastern Europe-I EUR F € 262.42 - 1.81 0.00 www.stenhamassetmanagement.com investment decision.
Japan Specialist Fund X £ 14.63 - 0.00 0.54 Max 50% Shs Port Acc S 145.90 - -0.20 -
Other International Funds Toscafund (CYM) Veritas Global Focus Fund A USD $ 24.45 - 0.18 2.34
Pictet-Em Lcl Ccy Dbt-I USD F $ 152.03 - -0.35 0.00 US Spec Equity Fund £ 18.51 - 0.15 0.16 Max 100% Shs Port Acc Ret 268.10 - 1.10 - Regulated The sale of interests in the funds listed on these pages
Stenham Asia USD $ 135.37 - -2.06 - Veritas Global Focus Fund C GBP £ 29.08 - 0.22 0.00 may, in certain jurisdictions, be restricted by law and
Pictet-Emerging Markets-I USD F $ 470.36 - 6.87 0.00 Max 100% Shs Port Acc X 192.40 - 0.70 - Tosca $ 301.78 - -0.43 0.00 the funds will not necessarily be available to persons
Pacific Basin Specialist Equity Fund £ 36.73 - 0.84 1.37
Stenham Credit Opportunities A Class USD $ 104.62 - -0.76 0.00 Veritas Global Focus Fund C EUR € 23.83 - 0.35 0.00
Tosca Mid Cap GBP £ 267.76 - 6.83 0.00 in all jurisdictions in which the publication circulates.
Pictet-Emerging Markets Index-I USD F $ 209.43 - -0.24 0.00 UK Sovereign Bd Index Fund £ 10.81 - -0.05 2.60 Max 100% Shs Port Acc S 140.30 - 0.60 -
Stenham Emerging Markets USD B1 $ 105.21 - -2.06 0.00 Veritas Global Focus Fund C USD $ 26.50 - 0.20 0.00 Persons in any doubt should take appropriate
Pictet-Emerging Corporate Bonds I USD $ 105.22 - -0.09 0.00 Enhanced Inc Inc Ins 210.70 - 2.80 - Tosca Opportunity B USD $ 313.41 - 20.23 0.00 professional advice. Data collated by Morningstar. For
Inflation Lkd Sov Bd Fund £ 12.75 - -0.03 0.67
Stenham Gold USD $ 143.57 - -11.96 0.00 Veritas Global Equity Income Fund A GBP £ 139.15 - 1.31 4.78 other queries contact reader.enquiries@ft.com +44
Pictet-Emerging Markets High Dividend I USD $ 94.59 - 0.81 0.00 UK Specialist Equity Income Fund £ 10.38 - -0.04 3.78 Enhanced Inc Inc Ret 199.30 - 2.60 - (0)207 873 4211.
Polar Capital Funds Plc (IRL) Stenham Growth USD $ 228.02 - 2.78 - Veritas Global Equity Income Fund A EUR € 193.89 - 3.19 4.15
Pictet-Emerging Markets Sust Eq I USD $ 83.83 - -0.36 0.00 Regulated Global Spec Inv Grade Bd Fund GBP £ 10.10 - -0.05 3.21 Enhanced Inc Inc X 169.30 - 2.30 - The fund prices published in this edition along with
Stenham Healthcare USD $ 200.89 - 7.01 0.00 Veritas Global Equity Income Fund A USD $ 110.98 - 1.05 4.89
Pictet-Environmental Megatrend Sel I EUR € 150.83 - 1.80 0.00 Asian Financials I USD $ 278.30 278.30 2.39 0.00 additional information are also available on the
Global Emerg Mkts Equity Fund X £ 10.20 - 0.18 0.76 Enhanced Inc Acc Inst 154.60 - 2.00 -
Stenham Helix USD $ 31.00 - -73.66 - Veritas Global Equity Income Fund C GBP £ 162.38 - 1.53 - Financial Times website, www.ft.com/funds. The
Pictet-EUR Bonds-I F € 547.51 - -0.80 0.00 Biotechnology I USD $ 19.21 19.21 0.14 0.00 Address and telephone number for Series 5 only Managed Investments OEIC funds published on these pages are grouped together
Stenham Managed Fund USD $ 120.10 - 1.29 - Veritas Global Equity Income Fund C EUR € 225.61 - 3.72 - by fund management company.
Pictet-EUR Corporate Bonds Ex Fin i EUR € 141.80 - -0.59 0.00 European Income Acc EUR € 11.22 11.22 0.10 - Max 30% Shs Port Acc Ret 153.60 - -0.50 -
Stenham Multi Strategy USD $ 123.16 - 0.52 - Veritas Global Equity Income Fund C USD $ 128.70 - 1.22 -
European Ex UK Inc EUR Acc € 9.47 9.47 0.07 - Max 30% Shs Port Acc X 153.40 - -0.40 - Prices are in pence unless otherwise indicated. The
Pictet-EUR Corporate Bonds-I F € 197.37 - -0.73 0.00 Royal London Unit Managers Ltd. (1200) F (UK)
Stenham Quadrant USD A $ 402.92 - 6.77 - Veritas Global Real Return Fund A USD $ 19.73 - 0.08 2.09 change, if shown, is the change on the previously
Financial Opps I USD $ 12.42 - 0.08 2.11 5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Max 30% Shs Port Acc S 147.30 - -0.40 - TreeTop Asset Management S.A. (LUX) quoted figure (not all funds update prices daily). Those
Pictet-EUR Government Bonds I EUR € 155.64 - -0.39 0.00
Authorised Inv Funds Stenham Trading Inc USD $ 116.54 - 1.77 - Regulated Veritas Global Real Return Fund A GBP £ 11.03 - 0.04 2.07 designated $ with no prefix refer to US dollars. Yield
Pictet-EUR High Yield-I F € 242.42 - -0.20 0.00 GEM Growth I USD $ 8.32 - -0.01 0.00 Max 30% Shs Inc Port Inc Ret 152.50 - -0.50 - TreeTop Convertible Sicav
Royal London Sustainable Diversified A Inc £ 1.53 - 0.01 2.02 percentage figures (in Tuesday to Saturday papers)
Stenham Universal USD $ 458.70 - 2.19 - Veritas Global Real Return Fund A EUR € 11.63 - 0.04 0.17 allow for buying expenses. Prices of certain older
Pictet-EUR Short Mid-Term Bonds-I F € 136.63 - -0.05 0.00 GEM Income I USD $ 9.45 - -0.02 0.00 Max 30% Shs Inc Port Inc X 152.80 - -0.40 - International A € 294.31 - 1.86 0.00
Royal London Sustainable World A Inc 166.60 - 1.70 0.70 Stenham Universal II USD $ 170.21 - 0.74 0.00 Retail insurance linked plans might be subject to capital
Pictet-EUR Short Term HY I EUR € 119.17 - 0.02 0.00 Global Alpha I USD $ 12.58 12.58 0.10 0.00 Max 30% Shs Inc Port Inc S 146.50 - -0.40 - International B $ 378.33 - 2.37 0.00 gains tax on sales.
Royal London Corporate Bond Mth Income 87.96 92.59 -0.52 4.20 Veritas Asian Fund B USD $ 207.75 - 2.73 0.50
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.04 - -0.01 0.00 Global Convertible I USD $ 11.53 11.53 0.02 0.00 Max 60% Shs Port Acc Ret 264.20 - -0.30 - International C £ 127.28 - 0.81 0.00 Guide to pricing of Authorised Investment Funds:
Royal London European Growth Trust 106.30 111.90 0.00 0.95 Veritas Asian Fund B GBP £ 264.11 - 3.43 0.04
Max 60% Shs Port Inc Ret 210.90 - -0.20 - Stratton Street Capital (CI) Limited (GSY) (compiled with the assistance of the IMA. The
Pictet-Euroland Index IS EUR € 127.80 - 1.31 0.00 Global Insurance I GBP £ 3.96 - 0.04 0.00 International D € 273.18 - 1.73 3.11
Royal London Sustainable Leaders A Inc 449.20 - 6.80 0.86 Regulated Veritas Asian Fund B EUR € 222.72 - 4.41 0.00 Investment Management Association, 65 Kingsway,
Max 60% Shs Port Inc X 163.20 - -0.20 - Pacific A € 262.72 - 1.64 0.00 London WC2B 6TD.
Pictet-Europe Index-I EUR F € 165.41 - 1.35 0.00 Global Technology I USD $ 22.03 - 0.25 0.00
Royal London UK Growth Trust 469.20 493.90 5.40 1.51 Japan Synthetic Warrant Yen Class ¥ 1338.29 - -272.99 0.00 Veritas China Fund B GBP £ 141.57 - 0.77 0.00 Tel: +44 (0)20 7831 0898.)
Pictet-European Equity Selection-I EUR F € 612.91 - 4.94 0.00 Healthcare Blue Chip Fund I USD Acc $ 11.02 11.02 0.13 - Max 60% Shs Port Inc S 144.20 - -0.10 - Pacific B $ 331.11 - 2.00 0.00
Royal London UK Income With Growth Trust 219.20 230.70 1.20 4.57 Japan Synthetic Warrant GBP Hedged Class £ 181.05 - -15.63 0.00 Veritas China Fund B EUR € 162.82 - -0.75 0.00
Managed Investments OEIC 2 OEIC: Open-Ended Investment Company. Similar to a
Healthcare Opps I USD $ 41.46 - 0.41 0.00 TreeTop Global Sicav
Pictet-European Sust Eq-I EUR F € 232.04 - 0.94 0.00 Japan Synthetic Warrant USD Class $ 14.60 - -2.67 0.00 Veritas Global Focus Fund B USD $ 17.61 - 0.13 1.70 unit trust but using a company rather than a trust
Royal London US Growth Trust 149.60 157.30 2.00 0.00 Investments Inc Port Inc Ret 161.60 - -1.80 - Global Opp.A € 137.75 - 1.11 0.00 structure.
Pictet-Global Bds Fundamental I USD $ 116.77 - -0.51 0.00 Income Opportunities B2 I GBP Acc £ 1.72 1.72 0.01 0.00 Additional Funds Available Japan Synthetic Warrant USD Hedged Class $ 179.37 - -16.46 0.00 Veritas Global Focus Fund B GBP £ 20.51 - 0.15 1.75
Investments Inc Port Inc X 146.50 - -1.60 - Global Opp.B $ 136.99 - 0.96 0.00
Pictet-Global Bonds-I EUR € 159.45 - 0.04 0.00 Japan Alpha I JPY ¥ 198.04 198.04 2.27 0.00 Please see www.royallondon.com for details Different share classes are issued to reflect a different
Renminbi Bond Fund AUD Cls A A$ 118.72 - 0.47 4.00 Veritas Global Focus Fund B EUR € 15.74 - 0.23 1.65 currency, charging structure or type of holder.
£ Gov Bond Inc Inst (gross) 176.00 - -2.60 - Global Opp.C £ 170.95 - 1.51 0.00
Pictet-Global Emerging Currencies-I USD F $ 95.98 - 0.10 0.00 Japan I JPY ¥ 2001.56 - 19.92 0.00
Renminbi Bond Fund AUD Cls B A$ 120.52 - 0.37 3.73 Veritas Global Equity Income Fund B GBP £ 128.14 - 1.20 4.84
£ Gov Bond Inc Inst 144.50 - -2.00 - Sequoia Equity A € 145.22 - 0.77 0.00 Selling price: Also called bid price. The price at which
Pictet-Global Emerging Debt-I USD F $ 353.03 - -1.52 0.00 North American I USD $ 17.18 17.18 0.21 0.00 Ruffer LLP (1000)F (UK)
units in a unit trust are sold by investors.
Renminbi Bond Fund CHF Cls A SFr 116.35 - 0.35 4.04 Veritas Global Equity Income Fund B EUR € 178.10 - 2.93 4.20
40 Dukes Place, London EC3A 7NH £ Gov Bond Acc Inst 145.90 - -1.30 - Sequoia Equity B $ 149.99 - 0.65 0.00
Pictet-Global Megatrend Selection-I USD F $ 220.07 - 2.09 0.00 UK Absolute Equity I GBP £ 12.42 12.42 -0.07 -
Order Desk and Enquiries: 0345 601 9610 Renminbi Bond Fund CHF Cls B SFr 116.13 - 0.34 3.79 Veritas Global Equity Income Fund B USD $ 110.13 - 1.05 4.95 Buying price: Also called offer price. The price at
Strat Bond Inc Inst (gross) 180.60 - -2.10 - Sequoia Equity C £ 167.40 - 1.06 0.00
Pictet-Greater China-I USD F $ 443.56 - 8.83 0.00 Authorised Inv Funds which units in a unit trust are bought by investors.
Renminbi Bond Fund CNH Cls A CNH 124.06 - 0.15 3.46 Veritas Global Real Return Fund B USD $ 19.10 - 0.07 1.64
Authorised Corporate Director - Capita Financial Managers Strat Bond Inc Inst 149.10 - -1.30 - Includes manager’s initial charge.
Pictet-Health-I USD $ 287.47 - 3.14 0.00 Polar Capital LLP (CYM) Renminbi Bond Fund CNH Cls B CNH 123.80 - 0.15 3.22 Veritas Global Real Return Fund B GBP £ 10.80 - 0.04 1.65
CF Ruffer Investment Funds Strat Bond Acc Inst 150.20 - -0.20 -
Regulated Single price: Based on a mid-market valuation of the
Pictet-High Dividend Sel I EUR F € 148.13 - 1.50 0.00 CF Ruffer Gold Fund C Acc 76.26 - 0.44 0.00 Renminbi Bond Fund Euro Cls B € 117.65 - 0.37 3.79 Veritas Global Real Return Fund B EUR € 12.43 - 0.04 1.46 underlying investments. The buying and selling price
Managed Investments OEIC 3
ALVA Convertible A USD $ 128.50 - -0.55 0.00 for shares of an OEIC and units of a single priced unit
Pictet-India Index I USD $ 95.19 - -0.58 0.00 CF Ruffer Gold Fund O Acc 75.54 - 0.43 0.00 Div Inc Port Inc Ret 171.80 - 2.40 - Renminbi Bond Fund GBP Cls B £ 119.53 - 0.38 3.57 trust are the same.
European Conviction A EUR € 151.30 - 0.23 0.00
Pictet-Indian Equities-I USD F $ 430.02 - 2.19 0.00 Equity & General C Acc 378.19 - -1.68 0.25 Corp Bond Acc Inst (gross) 210.00 - -1.40 - Renminbi Bond Fund SGD Cls B S$ 118.51 - 0.38 3.54
European Forager A EUR € 182.26 - 1.53 0.00 Veritas Asset Management LLP Treatment of manager’s periodic capital charge:
Pictet-Japan Index-I JPY F ¥ 15506.91 - 125.89 0.00 Equity & General C Inc 348.81 - -1.76 0.25 Corp Bond Inc Inst 141.40 - -1.00 - Renminbi Bond Fund USD Cls B $ 118.93 - 0.38 3.33 www.veritas-asset.com The letter C denotes that the trust deducts all or part
Other International Funds of the manager’s/operator’s periodic charge from
Pictet-Japanese Equities Opp-I JPY F ¥ 9130.78 - 85.73 0.00 Equity & General O Inc 347.65 - -1.57 0.00 Corp Bond Acc Inst 142.80 - -1.00 - Renminbi Bond Fund YEN Cls B ¥ 13127.05 - 42.13 0.00 Troy Asset Mgt Ltd (UK) capital, contact the manager/operator for full details
Real Return Asian Fund USD € 281.12 - -2.13 0.00
Pictet-Japanese Equity Selection-I JPY F ¥ 13710.93 - 106.76 0.00 Polunin Capital Partners Ltd Equity & General O Acc 374.68 - -1.68 0.00 Multi-Manager OEIC Renminbi Bond Fund USD Cls A $ 163.97 - 0.53 3.58 40 Dukes Place, London EC3A 7NH of the effect of this course of action.
Other International Funds Order Desk and Enquiries: 0345 608 0950 Real Return Asian Fund GBP £ 299.56 - -2.67 0.00
Pictet-LATAM Index I USD $ 51.17 - 0.34 0.00 Bal Intl Track Acc Ret 256.50 - 1.40 - Exit Charges: The letter E denotes that an exit charge
European C Acc 509.53 - -2.84 0.24 Renminbi Bond Fund GBP Cls A £ 159.31 - 0.51 3.82 Authorised Inv Funds
Emerging Markets Active $ 42.54 - -2.14 - Real Return Asian Fund EUR $ 296.18 - -2.28 0.00 may be made when you sell units, contact the
Pictet-LATAM Lc Ccy Dbt-I USD F $ 106.54 - 0.00 0.00 Bond Mthly Inc Acc Ret 142.60 - -0.50 - ACD Capita Financial Mgrs
European O Acc 504.84 - -2.84 0.00 Renminbi Bond Fund SGD Cls A S$ 156.97 - 0.51 3.79 manager/operator for full details.
Luxcellence Em Mkts Tech $ 833.41 - 31.93 0.00
Pictet-Pacific Ex Japan Index-I USD F $ 310.30 - -5.84 0.00 Bond Mthly Inc Inc Ret 91.87 - -0.36 - Trojan Investment Funds
Japanese Fund C Acc 172.80 - -2.71 0.00 Renminbi Bond Fund YEN Cls A ¥ 19431.82 - 62.97 0.00 Time: Some funds give information about the timing of
Polunin Developing Countries $ 715.66 716.66 0.46 0.00 Spectrum Fund 'O' Acc ♦ 155.22 - -0.22 0.29
Pictet-Premium Brands-I EUR F € 152.87 - 1.42 0.00 Waverton Investment Funds Plc (1600)F (IRL) price quotes. The time shown alongside the fund
Japanese Fund O Acc X 170.98 - -2.70 0.00 Renminbi Bond Fund EUR Cls A € 108.20 - 0.34 4.04
Polunin Discovery - Frontier Markets $ 1405.62 - 6.81 0.00 Spectrum Fund 'O' Inc ♦ 151.30 - -0.21 0.29 waverton.investments@citi.com manager’s/operator’s name is the valuation point for
Pictet-Quality Global Equities I USD $ 128.68 - 1.19 0.00 Pacific C Acc 288.00 - -0.88 0.58 Santander Asset Management UK Limited (1200)F (UK) Poland Geared Growth £ 0.46 - -0.04 0.00 FCA Recognised their unit trusts/OEICs, unless another time is
Polunin Small Cap $ 1270.52 1286.40 30.42 0.00 Spectrum Income Fund 'O' Acc 94.60 - -0.25 -
287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 indicated by the symbol alongside the individual unit
Pictet-Russia Index I USD $ 48.90 - -0.04 0.00 Pacific O Acc 285.06 - -0.89 0.27 Waverton Asia Pacific A USD $ 17.76 - 0.31 1.16
Authorised Inv Funds trust/OEIC name.
Spectrum Income Fund 'O' Inc 94.60 - -0.25 -
Pictet-Russian Equities-I USD F $ 40.61 - 0.00 0.00 Total Return C Acc 390.37 - -4.19 1.29 Santander Premium Fund (OEIC) Waverton Global Bond Fund Cls A $ 8.79 - 0.01 5.51
Private Fund Mgrs (Guernsey) Ltd (GSY) Trojan Fund O Acc ♦ 249.59 - 1.00 0.45 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Pictet-Security-I USD F $ 196.41 - 2.41 0.00 A Shares Waverton Global Equity Fund A GBP £ 13.52 - 0.15 0.39 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Regulated Total Return C Inc 270.68 - -5.20 1.30
Europe (ex-UK) 271.60 - 1.30 - Trojan Fund O Inc ♦ 207.05 - 0.82 0.45 midnight. Daily dealing prices are set on the basis of
Pictet-Select-Callisto I EUR € 106.22 - 0.51 0.00 Monument Growth 08/09/2015 £ 468.88 474.12 -0.27 1.08 Total Return O Inc 268.04 - -5.16 1.30 Waverton UK Fund A GBP £ 13.04 - 0.23 1.90 the valuation point, a short period of time may elapse
Japan Equities 145.90 - 0.10 - Trojan Global Equity O Acc 204.92 - 2.54 0.95 before prices become available. Historic pricing: The
Pictet-Small Cap Europe-I EUR F € 1084.50 - 4.95 0.00 Total Return O Acc 386.71 - -4.18 1.29 Waverton Equity Fund A GBP £ 14.19 - 0.04 0.00
letter H denotes that the managers/operators will
Pacific Bas (ex-Japan) 480.00 - 7.00 - Trojan Global Equity O Inc 174.55 - 2.16 0.95
Pictet-ST.MoneyMkt-I € 140.50 - 0.00 0.00 Waverton Sterling Bond Fund A GBP £ 9.49 - 0.00 5.48 normally deal on the price set at the most recent
Prusik Investment Management LLP (IRL)
Trojan Income O Acc ♦ 263.43 - 2.39 3.83 valuation. The prices shown are the latest available
Pictet-ST.MoneyMkt JPY I USD ¥ 101536.85 - -0.25 0.00 Sterling Bonds 261.60 - -1.90 - E.I. Sturdza Strategic Management Limited (GSY)
Enquiries - 0207 493 1331 before publication and may not be the current dealing
Regulated UK Equities 262.10 - 3.20 - Regulated Trojan Income O Inc ♦ 166.86 - 1.51 3.95 levels because of an intervening portfolio revaluation
Pictet-ST.MoneyMkt-ICHF SFr 124.48 - 0.00 0.00
Nippon Growth Fund Limited ¥ 100017.00 - 918.06 0.00 WA Fixed Income Fund Plc (IRL) or a switch to a forward pricing basis. The
Prusik Asian Equity Income B Dist $ 153.30 - 1.59 3.99 US Equities 253.20 - 3.10 -
Pictet-ST.MoneyMkt-IUSD $ 135.11 - 0.00 0.00 Regulated managers/operators must deal at a forward price on
Prusik Asia A $ 187.96 - 2.45 0.00 B Shares Strat Evarich Japan Fd Ltd JPY ¥ 91764.00 - 3056.00 0.00 request, and may move to forward pricing at any time.
Pictet-Timber-I USD F $ 145.45 - -0.07 0.00 UBS Global Asset Mgmt Fds Ltd (UK) European Multi-Sector € 115.41 - -0.57 0.00
Forward pricing: The letter F denotes that that
Prusik Asian Smaller Cos A $ 139.63 - 1.68 0.00 Pacific Bas (ex-Japan) 479.30 - 6.90 - Strat Evarich Japan Fd Ltd USD $ 908.40 - 30.05 0.00 21 Lombard Street, London, EC3V 9AH managers/operators deal at the price to be set at the
Pictet Total Ret-Agora I EUR € 113.32 - -0.15 0.00 next valuation.
Client Services 0800 587 2113, Client Dealing 0800 587 2112
Pictet Total Ret-Corto Europe I EUR € 134.98 - 0.14 0.00 S W Mitchell Capital LLP (CYM) www.ubs.com/retailfunds
Authorised Inv Funds Investors can be given no definite price in advance of
Pictet Total Ret-Divers Alpha I EUR € 104.02 - -0.06 0.00 Purisima Investment Fds (UK) (1200)F (UK) Regulated Saracen Fund Managers Ltd (1000)F (UK) E.I. Sturdza Funds PLC (IRL)
the purchase or sale being carried out. The prices
40 Dukes Place, London EC3A 7NH S W Mitchell European Fund Class A EUR € 333.17 - -22.51 - 19 Rutland Square, Edinburgh EH1 2BB Regulated OEIC
appearing in the newspaper are the most recent
Pictet Total Ret-Kosmos I EUR € 108.72 - -0.13 0.00 Order Desk and Enquiries: 0345 922 0044 Dealing: 00 353 1 603 9921 Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1066.95 - -4.39 0.00 Global Emerg Mkts Eqty B Acc £ 1.23 - 0.02 1.83 provided by the managers/operators. Scheme
S W Mitchell Small Cap European Fund Class A EUR € 228.99 - -6.11 - particulars, prospectus, key features and reports: The
Pictet Total Ret-Mandarin I USD $ 113.82 - 0.96 0.00 Authorised Inv Funds Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1254.86 - -5.14 0.00 Global Optimal B Acc £ 0.94 - 0.01 0.68 most recent particulars and documents may be
Authorised Corporate Director - Capita Financial Managers The Charlemagne Fund EUR € 323.00 - -25.58 - Authorised Inv Funds
Pictet-US Equity Selection-I USD $ 183.80 - 2.29 0.00 UBS UK Opportunities Fund B Acc £ 0.86 - 0.01 3.08 obtained free of charge from fund
Global Total Fd PCG A 156.83 - 2.05 0.37 Saracen Growth Fd Alpha Acc £ 3.61 - 0.01 0.99 Nippon Growth (UCITS) Fund JPY Class A shares ¥ 98388.00 - -404.00 0.00
Yuki International Limited (IRL) managers/operators. * Indicates funds which do not
Pictet-US High Yield-I USD F $ 147.18 - -0.08 0.00 Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 82456.00 - -322.00 0.00 US Equity B Acc £ 1.44 - 0.02 0.30 Tel +44-20-7269-0207 www.yukifunds.com price on Fridays.
Global Total Fd PCG B 155.50 - 2.03 0.13 Saracen Growth Fd Beta Acc £ 5.75 - 0.01 1.48
Pictet-USA Index-I USD F $ 174.23 - 2.21 0.00
S W Mitchell Capital LLP (IRL) Regulated
Global Total Fd PCG INT 153.55 - 2.00 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.12 - 0.01 3.05 Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 80167.00 - -329.00 0.00 UBS S&P 500 Index C Acc £ 0.51 - 0.01 - Charges for this advertising service are based on the
Regulated Yuki Mizuho Umbrella Fund
Pictet-USD Government Bonds-I F $ 630.47 - -4.64 0.00 number of lines published and the classification of the
Asset Management
SWMC European Fund B EUR € 15471.06 - 139.26 0.00 Saracen Global Income & Growth Fund A - Dist £ 1.04 - 0.01 2.79 Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 53370.00 - -217.00 0.00 UBS Targeted Return B Acc £ 1.24 - 0.01 1.25
Yuki Mizuho Japan Dynamic Growth ¥ 6567.00 - 51.00 0.00 fund. Please contact data@ft.com or
Pictet-USD Short Mid-Term Bonds-I F $ 129.27
-
-0.18 0.00
0.00 0.00
Purisima Investment Fds (CI) Ltd (JER)
SWMC UK Fund B
-
35.58 0.00
-3.40 0.00
Saracen Global Income and Growth Fund -Acc # £ 1.39 - 0.01 3.43 Strategic China Panda Fund USD $ 2057.96
-
-7.13 0.00
0.49
-
-
-0.38 3.33
0.00 3.66
Yuki Mizuho Japan Large Cap ¥ 6554.00 - 68.00 0.00 Asset Management
call +44 (0)20 7873 3132 for further information.
Regulated Saracen Global Income and Growth Fund -Dist # £ 1.23 - 0.02 2.82 Yuki Japan Low Price ¥ 25808.00 - -90.00 0.00
Pictet-Water-I EUR F € 259.17 - 3.32 0.00 PCG B X 157.55 - -1.17 0.00 SWMC Emerging European Fund B EUR € 8633.33 - 34.61 0.00 Strategic China Panda Fund Hedged Sterling £ 2028.60 - -7.26 0.00 UBS UK Equity Income B Inc Net £ 0.38 - 0.00 4.91
Saracen UK Income Fund - Acc £ 1.02 - 0.00 - Yuki Japan Value Select ¥ 12396.00 - 5.00 0.00
PCG C X 155.42 - -1.15 0.00 Strategic Euro Bond Accumulating Class CHFSFr 986.50 - -1.86 0.00 Corporate Bond UK Plus B Inc Net £ 0.52 - 0.00 4.00 YMR Umbrella Fund
Saracen UK Income Fund - Dist £ 1.01 - 0.00 -
Pimco Fds: Global Investors Series Plc (IRL) . Strategic Euro Bond Institutional Class EUR € 1009.87 - -1.88 0.00 UBS Global Allocation (UK) B Acc £ 1.05 - 0.01 1.87 YMR N Growth ¥ 16090.00 - 121.00 0.00
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH For Save & Prosper please see Countrywide Assured Yuki Asia Umbrella Fund
Strategic Euro Bond Fund Accumulating Class Shares € 1133.10 - -2.12 0.00 UBS Global Enhanced Equity Income C Inc £ 0.44 - 0.00 -
http://gisnav.pimco-funds.com/ Putnam Investments (Ireland) Ltd (IRL)
Regulated Yuki Japan Rebounding Growth Fund JPY Class ¥ 22568.00 - 146.00 0.00
Dealing: +44 20 3640 1000 Strategic Euro Bond Fund Distributing Class Shares € 1022.63 - -1.91 2.91 UBS US Growth Fund B Acc £ 1.44 - 0.02 0.00
PIMCO Funds: +44 (0)20 3640 1407 Putnam New Flag Euro High Yield Plc - E € 1015.44 - -1.22 4.30 Schroder Property Managers (Jersey) Ltd Yuki Japan Rebounding Growth Fund USD Hedged Class $ 906.17 - 5.68 -
Strategic Global Bond RMB Acc $ 1056.77 - -6.38 0.00 UBS Emerging Markets Equity Income B Inc £ 0.37 - 0.00 6.05
FCA Recognised Other International Funds
Asia Local Bond Fund - Inst Acc $ 9.30 - 0.00 0.00 Strategic Global Bond USD Acc $ 1038.92 - -4.37 0.00
Indirect Real Estate SIRE £ 130.67 136.64 0.17 3.09
Rathbone Unit Trust Mgmt (1200)F (UK) RobecoSAM (LUX) Strategic US Momentum and Value Fund $ 828.68 - 12.12 0.00 Zadig Gestion (Memnon Fund) (LUX)
Capital Securities Inst Acc $ 14.91 - -0.03 0.00 Tel. +41 44 653 10 10 http://www.robecosam.com/
Unicapital Investments (LUX)
PO Box 9948, Chelmsford, CM99 2AG FCA Recognised
Strategic US Momentum & Value Fund USD I Class $ 549.70 - 8.04 0.00 Regulated
Commodity Real Return Fund Inst Acc $ 6.44 - -0.01 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Regulated Memnon European Fund I GBP £ 109.23 - 0.39 0.00
Scottish Friendly Asset Managers Ltd (UK) Investments III € 27.41 - 0.58 0.00
Authorised Inv Funds RobecoSAM Sm.Energy/A £ 10.65 - 0.10 1.37 Strategic US Momentum and Value EUR Hedged Class EUR € 579.18 - 8.53 0.00
Credit Absolute Return Fund Inst Acc $ 11.30 - 0.00 0.00 Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Blue Chip Income Inc 147.68 152.48 1.95 4.49 Authorised Inv Funds Investments IV - European Private Eq. € 292.33 306.94 2.23 -
RobecoSAM Sm.Materials/A £ 116.26 - 0.84 2.10 Strategic US Momentum and Value CHF Hedged Class CHFSFr 577.44 - 8.53 0.00
Diversified Income - Inst Acc $ 19.34 - -0.03 0.00
Blue Chip Income Acc 220.17 227.09 2.91 4.36 Managed Growth ♦ 233.30 - 1.40 0.00 Investments IV - Global Private Eq. € 416.23 437.04 -20.82 - Zebedee Capital Partners LLP (CYM)
RobecoSAM Gl.Small Cap Eq/A £ 75.97 - 0.72 1.78
Diversified Income Durat Hdg Fund Inst Acc $ 11.36 - 0.02 0.00 Regulated
Ethical Bond Inc 90.20 92.20 -0.34 5.33 UK Growth ♦ 254.10 - 1.50 0.00
RobecoSAM Sustainable Gl.Eq/B € 172.94 - 1.90 0.00 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
EM Fundam.Ind StocksPLUS Fund Inst Acc $ 8.50 - -0.01 0.00 Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Ethical Bond Acc 170.92 174.36 -0.65 5.22 RobecoSAM S.HealthyLiv/B € 172.84 - 1.68 0.00 50 Bank Street, Canary Wharf, London E14 5NT Unicorn Asset Management Ltd (UK)
Emerging Asia Bond Fund Inst Acc $ 9.47 - 0.01 0.00 Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Global Opportunities Acc 133.88 138.08 1.19 0.12 Admin: 50 Bank Street, Canary Wharf, London E14 5NT PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
RobecoSAM S.Water/A £ 158.59 - 1.78 2.37 SIA (SIA Funds AG) (LUX) Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Emerging Local Bond - Inst Acc $ 10.75 - 0.02 0.00 Dealing & Enquiries: 0870 870 8433 Authorised Inv Funds
Income Inc 853.06 882.55 7.91 4.06 Regulated
Authorised Inv Funds UK Growth A Inc 406.64 - 1.46 0.00
Emerging Markets Bond - Inst Acc $ 37.81 - 0.05 0.00 LTIF Classic € 320.14 - 3.13 0.00
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.76 - 0.00 0.00
Income Acc 1296.41 1339.78 12.02 3.88
LTIF Natural Resources € 70.05 - 0.36 0.00
THS Growth & Value Funds
International
Mastertrust A Inc X F 355.38 - 2.05 0.00 Money Market
Multi Asset Enhanced Growth Acc 117.49 - 0.53 0.00
UK Growth B Inc 409.36 - 1.46 0.23
Emerging Markets Curr.Fd- Inst Acc $ 11.71
-
0.02 0.00
-0.08 0.00
Multi Asset Strategic Growth inc 145.30 - 0.38 1.41
LTIF Stability A ACCU € 161.67 - 0.33 - IGV - Inc A
IGV - Inc B
322.60
322.20
-
-
2.80 2.41
INSIGHT Equities
Ed
Morse Bridgewater defends risk parity strategy
Hedge fund rejects claims industry expand, but recent perform- “Relative to the size of global asset
$80bn ment vehicles were a more likely culprit
ance has been poor, with Bridgewater’s markets, the amount of money being for the turmoil than risk parity. It also
that technique made stock flagship $80bn All-Weather risk parity managed and moved around through Size of stressed that the All-Weather fund did
Bridgewater’s
Time of reckoning for market ructions worse fund losing 4.2 per cent in August.
Furthermore some analysts and
investors have argued that risk parity
risk parity is a drop in the bucket,” the
report said.
Other risk parity performers have
‘All-Weather’ risk
parity fund
not adjust allocations according to
spurts in volatility.
“We also understand that some man-
shale after first phase ROBIN WIGGLESWORTH — NEW YORK
Hedge fund group Bridgewater has
ratcheting down exposure in response
to market turbulence exacerbated last
fought back against this charge, arguing
that analyst estimates of their contribu-
4.2 %
Proportion of
agers tend to sell assets when prices fall
and buy them when prices rise because
N
orth American capital markets are replacing and popularised by Bridgewater and its The hedge fund group estimated the “It doesn’t make sense to rebalance allocation mix.”
Opec as the “central banker” of oil, bearing the founder, Ray Dalio, invests passively in size of the overall industry at $400bn, constantly; it incurs a lot of costs,” said On the subject All-Weather’s lacklus-
responsibility for balancing oil markets. With a range of financial assets according to compared with some estimates of Yazann Romahi, head of quantitative tre returns, Bridgewater pointed out
the producers’ cartel no longer setting mar- their mathematical volatility rather $500bn-$600bn, and argued that many strategies at JPMorgan Asset Manage- that the strategy would occasionally
ginal supply, capital markets are providing or than old-fashioned allocations, often participants — including Bridgewater — ment. underperform other investment tech-
withdrawing liquidity, and shaping supply in the process. using leverage to enhance fixed income did not adjust their allocations in In its paper Bridgewater said the exact niques, and said it had “obsessed” over
Following the Opec meeting last November, market returns to ensure they contribute response to sharp rises in volatility and strategy pursued by risk parity funds the danger that it could do so over an
observers searching for a production response to lower equally to equities. could not therefore have contributed to varied, but it indicated that other vola- extended time period, but argued it was
prices were focused on marginal output in places such as Its long-term success has helped the the turbulence. tility-targeting strategies and invest- still the best long-term strategy.
Russia, Colombia, Mexico, the North Sea and the US. But
production has not capitulated as many expected.
With support from depreciating currencies and accom-
modative tax adjustments, production in key countries
once thought vulnerable has held up. In spite of sanctions Analysis. Currencies
imposed by the west on Moscow and Russian companies,
the depreciation of the rouble has resulted in a boost to
production, as just about all operating and development
costs are denominated in local currency.
In spite of warnings that Russian production would fall
EM optimists eye change of forex fortunes
more than 500,000 barrels per day in 2015 and 1m b/d by
2017, it has risen 200,000 b/d this year and is expected to
continue rising for the next three to five years. In Colom-
bia, where production was expected to decline as much as Some market participants EM currencies - positive or
250,000 b/d by year-end, lower taxes are giving a boost to say a sense of ‘exhaustion’ is negative?
production. Other than in Mexico, non-Opec output else- Rebased
where has not rolled over either, at least not yet. setting in after sharp falls
This leaves US shale as the main focus in the search for EM currency performance 250
production declines. And here, where currency and tax based on spot returns and
ROGER BLITZ interest rate differentials
relief are scarce, scepticism about the viability of produc-
tion has been abundant, especially given perceived high Enough, surely. The currencies of 200
costs and high well-level decline rates. But year-to-date emerging markets cannot go any lower,
production remains robust. And as technology and proc- can they? Day after day they have hit
ess improvements show few signs of slowing, there is a gen- record lows against the dollar, forcing 150
eral consensus that a significant part of the US shale play is hasty revisions to analysts’ forecasts.
economic not just at prices below $65 per barrel but even Last week Turkey’s lira broke through
below $45. the TL3 mark and it has fallen 15 per 100
Falling costs, too, have bol- cent in four months. South Africa’s rand
stered shale’s position. But
Consolidation fell below R13 last month. Its drop since JP Morgan EM index
even though the underlying of the best assets mid-May is 12.5 per cent. And the real, based on spot returns 50
economics are improving, the Brazil’s currency, is tipped by some ana-
financial positions of produc-
should generate lysts to be heading for R$4.40 after last
2000 05 10 15
ers are rapidly deteriorating a healthier week flirting with R$4 to the dollar. How volatility influences EM
as low prices cascade through But some market participants are carry trade
balance sheets.
US industry tempted to wonder about the EM cur- EM carry index* EM volatility index
Shale is uniquely sensitive rency decline bottoming.
to financial stress because it is uniquely dependent on cap- After all, one of the drivers for the 160 35
ital markets. Every year since 2010 the US upstream sector sharp falls this year has been anticipa- 150 30
has outspent the cash flows it generates, creating a “fund- tion of the moment the Federal Reserve
ing gap” that has to be filled in order for the sector to raises rates — which, even if delayed by 140
25
increase production. today’s Fed meeting, is getting closer. 130
Until now shale’s funding gap has been easy to plug Two other factors underpin the view 20
because the sector has been a darling of risk capital provid- that a bottom may be coming. One is 120
ers in an era of quantitative easing. In a world of $100 oil that many EM currencies are underval- 15
110
and interest rates at or near zero, it is no surprise that capi- ued. Bernd Berg at Société Générale
100 10
tal chased what looked like attractive returns, taking on thinks that while they have further to
greater risk than perhaps many realised, but generating a fall and considerable turbulence is 90 5
90 per cent expansion in US production since the start likely in the coming weeks, the turn of
2006 09 11 13 15
of the decade. the year might offer “tremendous
*Basket of long TRY, ZAR, BRL, MYR, RUB and
Undoubtedly if costs of capital were higher and risks bet- opportunities” to invest in EM units. short USD
ter accounted for by markets, US production growth “Valuations would look historically Sources: Record Currency Management; PBoC;
would have been far less than the 1m b/d that actually took cheap if we would fall another 10 to 15 JP Morgan; Bloomberg
place for three years running. Capital indiscipline com- per cent in EM foreign exchange until
bined with the exploitation of productive rocks have been year end,” he says. Turkey’s lira has so far it’s going to snap back.” It is not growth differentials between EM and rooted economic change. Paul Lambert
the prime movers of US production growth. The other factor is to do with senti- fallen 15% in fundamentals that will trigger a the developed markets, says Mr Kin- at Insight Investment is bearish on EM,
The time of reckoning has come. Just as capital markets ment. The EM sell-off has been relent- four months and rebound in EM currencies, he says — sella. “Those underlying conditions are and says there is a long way to go before
enabled the expansion of shale, they will shape its ration- less. JPMorgan’s EM currency index, last week broke “it’s psychology”. no longer there,” he says. these currencies reach bottom.
ing. Weaker producers look exposed to distress. The cost of which measures 10 leading emerging through TL3 to EM currency returns are frequently It is pointless assigning fair valuation “What we have to see is a change in
capital is rising — and for riskier borrowers it is rising currencies, has been in decline since the the dollar underestimated, according to James to EM currencies, he adds. The carry these economies, providing some confi-
sharply. Capital availability is contracting: high-yield mar- first quarter of 2011. This year it has Kerem Uzel/Bloomberg
Wood-Collins, chief executive of Record trade, a typical reason investors prefer dence that the particular currency has
kets are closed, loan markets are drying up and important fallen 12.7 per cent, as grim data, includ- Currency Management, which advises emerging markets, relies on low volatil- reached a level, or something has
reserved-based lending facilities are due for cuts in the ing the rate of portfolio outflows, the on hedging forex exposures. ity, and in the current climate the strat- domestically improved to merit an
autumn. It is conceivable that US production will fall as decline in commodity prices and slow to There is more than one way to look at egy for EM currencies “doesn’t work”. upgrade in growth forecasts,” he says.
much as 500,000 b/d by this winter, half from shale and negligible growth, have piled up. EM currencies, he says. The JPMorgan Carry trades are unwinding, helping For example the real will weaken until
the rest from conventional output. Peter Kinsella, head of emerging mar- index is based on the spot rate, but a dif- the euro, the yen and other developed it leads to changes in domestic policy or
Some companies will not avoid a painful cleansing, but ket research at Commerzbank, says ferent picture emerges when interest world currencies, while traders look for an improvement in the relative compet-
there is good news for the longer term. Many of the sector’s losses across EM currencies in the rate differentials — or the carry trade — further signs of EM depreciation. itiveness of the Brazilian economy.
underlying assets are fundamentally competitive in the “taper tantrum” of the summer of 2013 are added into the mix. “The big surprise is the lack of corpo- The latest attempt to right the reces-
global oil markets and are becoming more so every year as were “mild” compared with this sum- In the carry trade investors borrow in rate defaults in EM,” says Mr Jefferies. sion-blighted Brazilian economy came
technology and innovation race ahead. After a shakeout, mer’s rout. a currency with a low yield to fund pur- “It may be the next big driver. Causes on Monday, when a R$65bn package of
consolidation of the best assets by the strongest producers The market is “still a bit expectant of chases of currencies or other assets that of further EM currency depreciation cuts and tax increases drove the real
should generate a healthier, more sustainable industry. more bad news from EM”, says Stephen return more. When this is included, could include extensions of credit, nearly 1.5 per cent higher.
The question for shale’s “phase two” then becomes: Jefferies, head of currencies and EM in long-term EM returns are “positive, not reserves depreciating and further politi- But by yesterday the real had given up
will capital discipline prevail, or will markets repeat their Emea at JPMorgan. negative”, says Mr Wood-Collins. And cal instability.” its gains. The downward trend — it has
mistakes and cement shale’s role as a perpetually destabil- But, according to Marc Chandler at the EM low,“is not an all-time low”. In a year of wild market fluctuations, fallen more than 30 per cent this year —
ising force? Brown Brothers Harriman, there is a Calling the bottom of EM is fraught the focus is turning to conditions that has resumed. How much longer can
sense of “exhaustion” about the decline with risk. The golden age of the carry will lead to calmer times. For EM cur- the real fall? “As long as it takes,” says
Ed Morse is global head of commodities research at Citi in EM. “Like a rubber band, it stretches trade, 2002-07, was driven by decent rencies that means the pain of deep- Mr Lambert.
Commodities Currencies
Oil surges following big drop in US inventories Pay data help sterling advance in trading lull
DAVID SHEPPARD mounting signs that the US shale oil Africa and North Sea) as well as the ROGER BLITZ a stubbornly unshifting inflation rate. “Given the historical correlation
boom is slowing or going into reverse, wider macro picture, with concern over Data on Tuesday revealed that UK between the Fed and the BoE tightening
Oil prices surged as much as 6 per cent Sterling took advantage of the lull
even as world markets remain saturated China and consequent trouble in emerg- inflation had returned to zero in August. cycles, what moves the dollar through
yesterday after data showed a sharp before today’s Federal Reserve meeting
by a crude glut that has more than ing markets, while European growth Adrian Owens, an investment direc- the Fed will probably move sterling as
drop in US crude oil inventories, to make strong gains on the dollar and
halved prices from last year’s peak. remains anaemic.” tor at GAM, said the market was pricing well,” said Mr Sharma.
heightening concerns that months of the euro, boosted by upbeat data on the
WTI’s discount to Brent narrowed to Gains could have been larger yester- in next August for a UK rate rise, but he Because it was a more open economy
low prices are finally weighing on shale pay levels of British workers.
its smallest since January on Tuesday, day if the EIA data had not shown a sub- considered that “far too pessimistic”. A than the US, the UK could expect the
producers.
approaching just $1 a barrel, in a move stantial increase in petrol and diesel Much of the forex market has been spring lift-off was a better bet. pound’s appreciation to have “a damp-
Nymex West Texas Intermediate, the some traders attributed to tightening stocks as refiners lifted run rates. Distil- marking time this week in anticipation “The important point is if the Fed ening effect” on inflation, said Mr
US benchmark, rallied almost $3 a bar- US supplies, even as inventories remain late stocks, which include diesel, jet of the decision on rates, but the pound were to hike rates [today], it just rein- Owens.
rel to top $47 for the first time this week, at high levels. fuel and heating oil, were up 3.1m bar- was the notable exception. forces to investors and others that the “Inflation is good cover for the BoE if
while ICE Brent, the international Analysts at JBC Energy in Vienna said rels while petrol stocks increased by Its cue was data showing pay rising at BoE is unlikely to be too far behind it doesn’t want to do anything on rates.
marker, rose $2 a barrel to move back recent EIA data suggested a large drop 2.8m barrels. its highest pace for six years. Average them,” said Mr Owens. But given the pick-up in wages, we are
above $50. in US output in recent months. Data yesterday showed a fall in head- earnings excluding bonuses increased Kamal Sharma, G10 strategist at Bank likely to see inflationary pressures start
The US Energy Information Adminis- “US shale producers are struggling line US consumer prices during August, 2.9 per cent in the three months to April. of America Merrill Lynch, agreed that to rise over the next six to 12 months.”
tration said US crude oil inventories had and production has already declined the first dip back into deflation for seven That sent sterling more than 1 per market expectations of BoE lift- A Fed decision to keep rates
shed 2.1m barrels. Most of the drop between April and June by 320,000 bar- months, which helped the dollar to cent higher on the dollar, at $1.5506, and off in the third quarter of 2016 were unchanged would probably elicit a
came at the Cushing, Oklahoma, storage rels a day,” JBC wrote in a note, adding reverse its gains. 0.8 per cent up against the euro. excessive. BofA is calling BoE lift-off in response from the BoE that there was no
hub — delivery point of the Nymex that markets outside the US faced addi- When the currency weakens, com- Like the Fed, the Bank of England has February. need to do anything yet, Mr Owens pre-
futures contract — where stocks tional pressures. modities, such as oil, that are priced in tempered expectations of an imminent Labour market data had been the dicted. “But with a tightening of the
declined by 1.9m barrels. “Brent appears to be suffering from dollars are more attractive for buyers rate rise because of uncertainty over the “dominant driver” for sterling, he labour market, it becomes a bit more
Falling inventories come amid higher Atlantic Basin supplies (west who use other currencies. slowdown in the Chinese economy and added. tricky to say that.”
Thursday 17 September 2015 ★★★ FINANCIAL TIMES 33
Global overview
TRADING POST Markets update
Jamie
Chisholm
Stocks extend gains as volumes S&P 500 index
Change on day 0.87%
Speculation that SABMiller could be $37.05 after Target said it would offer
looking to adopt a “poison pill” defence the company’s wearable devices to its
against AB InBev by making a play for a 335,000 employees.
smaller rival fuelled the run for beer Oil companies Chevron and
stocks. American depositary receipts ExxonMobil added 2.5 per cent and
for Danish brewer Carlsberg gained 6.1 2 per cent respectively after oil prices
per cent to $15.65 while those for climbed for a second successive day.
Heineken, which rejected an approach Hewlett-Packard enjoyed its biggest
Wall Street from SABMiller last year, rose 2.9 per one day gain in three weeks after the
Molson Coors froths at cent to $40.59. technology company, which is in the
Elsewhere, FedEx suffered again after process of splitting itself into two
megabrew tie-up talk the US package shipping company separate entities, said it planned to cut
unexpectedly cut its full-year profit as many as 30,000 jobs. The cuts, that
forecast. Citing, among other factors, aim to put its new enterprise business
weaker-than-expected freight demand on a stronger footing as a standalone
and higher operating costs, it expects company, come on top of 54,000 jobs
Pan Kwan Yuk adjusted earnings for fiscal 2016 to be that have already gone over the past
between $10.40 and $10.90, compared three years.
with its forecast of $10.60 to $11.10. The stock jumped 5 per cent to $28.47
The prospect of consolidation among
brewers sent Big Beer stocks soaring.
Molson Coors, the Canadian brewer
The profit warning will add to
investor concerns about the health of
the global economy. FedEx is an
— although it remains down 29 per cent
this year.
The wider market edged higher ahead
Trading Directory
behind Coors and Carling, was among economic barometer because it delivers of the Federal Reserve two-day policy
the biggest gainers in the US. The stock freight and packages to companies and meeting concluding today. FT BUSINESS
surged 14 per cent to hit a record high of people around the world. Shares in The S&P 500 rose 0.9 per cent to Tuesday, Friday & Saturday: Business for Sale, Business Opportunities, Business Services,
$82.98 after South African brewing FedEx fell 3 per cent to $149.46. Rival 1,995.31, while the Dow Jones Industrial Business Wanted, Franchises
giant SABMiller said it had been UPS was 1 per cent lower at $100.08. Average added 0.8 per cent to 16,739.95. .....................................................................................................................................................................................................................................................................................................................................................................................................................
Classified Business Advertising
approached by rival Anheuser-Busch Fitbit, the fitness-tracker device The Nasdaq Composite increased
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
InBev over a potential $245bn tie-up. maker, marched 12 per cent higher to 0.6 per cent to 4,889.24.
34 ★ Thursday 17 September 2015
C
ape. What is it good for? A new book is forth- biggest importer of crude. Chinese oil traders buy
coming from Robert Shiller, Yale university’s Now Beijing wants a bigger role in 71% of all cargoes in ChinaOil buys 72 out 3
Nobel laureate economist, and US stocks are pricing the barrels it buys, using its the Dubai market over of 78 cargoes in
wobbling. That adds up to a frisson of anger growing muscle to pull power away the next eight months another buying spree
over Prof Shiller’s cyclically adjusted price/ from traders and exchanges in New
earnings multiple, universally known as Cape. York and London. 2
He famously used it in a 1999 book to show that US The Shanghai International Energy
stocks were in the grip of their biggest bubble. Cape Exchange, known as the INE, aims to Oct 2014
showed further relevance by persistently signalling that launch its first international crude oil Bumper buying by
US stocks were overpriced during the credit-fuelled fools’ contract this year, in a move it hopes will Chinese traders.
ChinaOil alone takes 1
rally from 2003 until the credit crisis started in 2007. eventually establish an Asian bench-
However, for five years it has remained stubbornly mark for oil deals. 47 out of 49 cargoes
above its long-term average, suggesting people should If successful, China will not only win a
think twice about staying in the stock market, and the US slice of the trillion-dollar oil futures
market has continued to rise. Cape has counselled caution business but could also increase its 0
for most of the past quarter-century — a period that influence over a market it perceives as Jan 2014 2015 Sep
included two momentous market crashes but in which often favouring western oil companies FT graphic Source: Thomson Reuters Datastream
there was still plenty of money to be made. and the Opec nations.
So I should not have been surprised that my weekend “It is part of the Chinese dream to be a
interview with Prof Shiller provoked more than 100 com- 100 per cent player on the world stage,” ‘This contract have backed China-based commodities WTI. It will be traded in renminbi, State-backed traders have dominated
ments on FT.com, many laced with contempt and anger. said Dave Ernsberger, global oil director futures contracts such as for iron ore. something larger traders say increases the Middle East’s most important pric-
Must Cape join other Nobel-garlanded financial con- at Platts, which operates the main trad- can expect It is also aiming to create the first Chi- risks given currency fluctuations. ing mechanism for the past year as oil
cepts that have been ridiculed since modern investment ing process for pricing Middle Eastern to see high nese commodities market fully open for An Oxford Institute for Energy Stud- prices have plunged. Last month China-
techniques failed in the 2008 crash? crudes destined for Asia. trading trading to foreign investors in a bid to ies paper in July argued that China’s oil Oil, the trading arm of PetroChina,
Not necessarily, but some grasp of what Cape can and “It is absolutely the vision to have rival IntercontinentalExchange’s Lon- futures contract was a bet on deregula- bought more than 90 per cent of Oman,
cannot do is important. By adjusting for the earnings cycle, their commodity markets priced as volumes don-traded Brent crude contract, the tion of its financial system, a process Abu Dhabi and Dubai cargoes in Platts’
it is far more useful than a trailing or one-year earnings much as possible off of Chinese refer- from day global benchmark, or CME’s US marker, that has been called into question by the price assessment process, the biggest
multiple. A high multiple of earnings at the top of the cycle ence contracts whenever they can.” one’ West Texas Intermediate. recent rout in equity markets. such buying spree to date.
is much more concerning than State-backed traders have demon- “Initially and in the short term it will But as oil flows shift east, traders are Saudi Arabia, which normally looks
a high multiple that is merely strated their growing clout in the buying be about having a pricing point domesti- watching closely to see if Beijing has the to Platts’ Dubai benchmark when set-
taking account of a likely
No one should and selling of physical oil in the Middle cally,” says Michal Meidan of the China determination to win over traders and ting its own selling prices, largely
improvement in earnings as use Prof Shiller’s East, taking a record number of cargoes Matters consultancy. “But in a few years powerful Middle Eastern producers. ignored it this month to avoid making
the cycle turns. Because earn- in August. But Beijing also wants to it will be important symbolically for “This contract can expect to see high its crude uncompetitive.
ings are ultimately what
measure as a increase its influence in paper markets China to have its own benchmark as it trading volumes from day one, given the Mr Johnson says China’s growing
shareholders are buying, this reason to exit at home and abroad. becomes a bigger energy power.” tremendous liquidity in the onshore influence could be felt even more keenly
deserves a lot of weight when The INE will not just rely on state- Details of the contract are hazy, but futures market and the strong support should the new futures contract suc-
assessing valuation.
stocks entirely backed traders to get behind its futures industry sources say it appears to be tar- of the Chinese authorities,” says Owain ceed. “The question for producers in the
But valuation is of no help contract, however. At a meeting in Sin- geted at a domestic audience and small Johnson, managing director at the Middle East is whether or not they are
in market timing. Nobody should be using a high Cape as gapore last week, the exchange detailed independent Chinese refiners. Dubai Mercantile Exchange. “But it will prepared to see the price of oil set in
a reason to exit the stock market completely. That is sim- how it hoped to tap the firepower of The contract size is for 100 barrels, take time to be accepted as a representa- Shanghai,” he says.
ply too risky. And Prof Shiller has never suggested doing deep-pocketed domestic investors, who compared with 1,000 for Brent and tive price for international trading.” Additional reporting by Neil Hume
such a thing.
What are its uses then? As a predictor of 10-year returns
it is, to use the words of Rob Arnott of Research Affiliates,
“breathtakingly powerful”. Arrange Cape by deciles since Capital markets
1871, and the relationship is perfect: the higher the Cape
when buying, the lower the subsequent 10-year return. A
high Cape is a good indicator to take at least some profits.
As for where to reinvest those profits at a time when low
FT survey shows close
interest rates make it hard to invest in anything other than
stocks, again Cape might help. One use that Prof Shiller
call on Fed rate rise
plainly does endorse for Cape, given that he has backed
exchange-traded notes using it that bear his name, is to
allocate between economic sectors. ERIC PLATT — NEW YORK the start of the year, concerns
His idea is simple but effective: buy those sectors that of a corporate profit reces-
have a Cape cheaper than their historic average, and avoid As policymakers at the Fed- sion — in which earnings fell
those that look expensive compared with their norm. In eral Reserve began their for two consecutive quarters
the US this produces a fund that holds four out of the 10 two-day meeting yesterday, — and lacklustre inflation
main economic sectors, with a 25 per cent weighting each. economists on Wall Street had kept the Fed from mov-
The note, offered by Barclays, has been on the market refined their final forecasts ing, several economists who
almost three years. As of the end of July it held healthcare, and were divided on spoke to the FT said.
consumer staples, information technology and industrials whether the central bank The central bank faces dif-
— which came, respectively, first, third, fifth and seventh would raise interest rates ferent constraints at its cur-
out of 10 over the previous 10 years. for the first time in nearly rent meeting, however.
Over its brief history, far too short to draw firm conclu- a decade. While inflation remains
sions, the note has beaten the S&P 500 by slightly more Slightly less than half of below the Fed’s stated target
than a percentage point per year, with a total return of economists surveyed by the of 2 per cent, the labour mar-
50.6 per cent. This is not bad — particularly as healthcare, Financial Times expect the ket has been robust: nearly
the star performer of the past two years, does not look US central bank to shift 1.7m jobs have been created
remotely cheap on its conventional one-year multiple. the current near-zero band since this year.
Another possibility is to use the same approach for for overnight rates higher Instead it is sharp gyra-
choosing between geographies. Research Affiliates pub- when it concludes its two- tions in financial markets,
lishes Capes for large world stock markets. US Cape is at 27 day policy meeting today. sparked by a weakening of
compared with a median of 16. The only other markets About 47 per cent of the 30 the Chinese economy, that
with Capes above their long-term average — and in all economists polled by the FT could keep policymakers
cases marginally — are Hong Kong, Switzerland, Taiwan said the Fed would move, at from lifting rates.
and South Africa. So US investors worried about overvalu- a time of intense scrutiny “A sharp slowdown in Chi-
ation at home who can afford to take a 10-year view can over its policy intentions nese growth was the most
take evasive action by investing almost anywhere else. against a backdrop of falter- important risk to the US out-
Used this way, Cape looks like a good way to improve ing global growth, led by look,” said Michael Gapen,
returns. Meanwhile it continues to suggest we should treat China and emerging mar- an economist with Barclays
the US stock rally of the past six years, which appears in kets, and heightened finan- who does not expect the Fed
any case to be running out of steam, with extreme caution. cial volatility. to increase rates until March.
The economists’ stance “Delaying the start of the
john.authers@ft.com represents a striking shift tightening cycle to offset
from the start of the year, tighter financial conditions
when the vast majority of seems prudent at this stage.”
forecasters polled by The economists who
Bloomberg and Reuters said responded to the survey
they thought the Fed would offered a range of outcomes
More comment and data on ft.com raise rates by its June policy for when so-called lift-off
meeting. might occur. While none
Meanwhile interest rate forecast a rate rise in Janu-
Y Fast FT Our global economies, headed futures indicate only a 30 per ary, several said the Fed
team gives you market- by Brazil, Russia, India cent chance that the Fed will could wait until as late as
moving news and views, and China. tighten policy this week. March or April.
24 hours a day, five days ft.com/beyondbrics The futures market has Several circled October in
a week. ft.com/fastft played down the chance of their calendar, a meeting
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a tighter policy this year, and many traders and econo-
irreverent financial blog. look at what is driving in turn lowered the expecta- mists have cast doubt on
Join Paul Murphy and the global currency tions of many economists. because the central bank
Bryce Elder for the daily market. ft.com/podcasts But this week tension has does not plan to hold a press
Markets Live session at infused short-term Treasur- conference after its October
Y Lex Video Analysis ies ahead of the meeting, meeting.
11am. ft.com/alphaville
and opinion from the with the two-year note rising Nonetheless, economists
Y beyondbrics News and team on the hot issues briefly above 0.80 per cent, who spoke to the FT said
comment from more affecting companies and its highest level since April they saw roughly 50:50 odds
than 40 emerging markets. ft.com/lexvideo 2011. — a “toss-up”, as strategists
Weak economic activity at with Nomura put it.
EXECUTIVE
APPOINTMENTS THURSDAY 17 SEPTEMBER 2015
Inside
Keeping staff happy helps keep staff In a Blink
Most UK workers enjoy
their job even though
Millennial v Boomer Brynne Herbert says HR chief is a crucial role, but Mrs Moneypenny says the job is too important for one person they suffer burn-out
PAGE 2
The best decision I paid a salary, and at the end of the year
ever made was to we share any profit, so we stand and Workplace Haiku
hire a VP People fall together. This prevents a sales-led A quiet poem about the
and Culture (tech focus. kindness of a colleague
company-speak for Dan Ariely, the author of Predictably
head of human Irrational, made the valid point in a wins this week’s contest
resources) as Harvard Business Review article that if PAGE 2
employee you don’t measure what you value, you
number 20. will only end up valuing what you Careers Counsel
True, this is the measure. I want to make sure that we
antithesis of today’s measure what matters to our culture, Advice for a woman
lean and un-bureaucratic technology and the best way of doing that is on reaching the top
company. Many of our peers do not remaining in charge of all people- in the male-dominated
hire an HR person until much later. related decisions and initiatives.
But millennial employees are making Sure, as we grow, I can’t do it all. I technology sector
up an ever larger share of the global have long since stopped worrying PAGE 3
workforce. More than nine out of 10 of about forgetting friends’ birthdays and
them expect to stay in a job for less even wedding anniversaries, and only At Work with the FT
than three years, according to Jeanne cook meals at the weekend.
Meister of Future Workplace, the HR Our next hire will be someone to Entrepreneur,
consultancy. This means it is the chief work with me and share my load, but it Emmanuel
executive’s job to build a company at is a finance director, not a head of HR Eribo on
which they will want to stay longer. — the latter is too precious for me to
Corporate culture is everything to us, pass elsewhere. being a man
because millennial employees are free Others support me with the in women’s
agents with eyes and ears open for the processes and paperwork and we are shoes
next big thing. installing a new cloud-based HR PAGE 3
Our VP People and Culture leads all system that I (and others) can access
of the traditional HR activities — everywhere. But I expect everyone,
benefits, payroll, employment especially the more senior staff, to
contracts — but most importantly for share responsibility for the people and
today’s millennial employees, she also the culture rather than handing it to Stern on Boards
manages our company one person alone.
communications (across three Cocktail hour: employee engagement increases loyalty and reduces defections — Alamy This month, we welcomed a new It is time for an open
continents) — town halls, social events, employee — not number 20, more like and robust debate
off-site meetings, learning initiatives, friends’ birthdays, and, were it not for Thirty-three years and 120 over the course of our existence. on a new approach
physical office space, morale and much excellent executive assistants, many we still do not have She is — rare for us — someone
more. other things. one; six offices and experienced in our industry, and has to compliance
She is responsible for employee So we need right hand people to about 45 staff, and no come from a large company where they PAGE 3
engagement, work-life balance — and share our vision and values and to VP of People and definitely have an HR function.
she really thinks every day about how translate them into rituals and Culture, human I have explained that in our much Women in Business
to create the best culture and regimens that keep our best staff resources head or smaller business, finding and growing
environment for our staff. Millennial engaged and sticking with us. This is talent director. Culture the right people — for ourselves — is Our latest report with
In management consultant-speak, employees the true art of building a company. This may seem starts at the the only thing that matters. And that our list of top 10
this is today’s competitive advantage.
are free And this is the true art of modern surprising — after
top. I am the this is as much her responsibility as male feminists is at
And an early hire in People and Culture human resources. all, we are in the talent business mine. www.ft.com/women-in-
is critical to this. agents with So, yes, hiring our VP People and ourselves — but it is a deliberate VP People Maybe this is a generational thing, business
Culture starts with a chief executive, Culture as employee number 20 is the strategy. but I think it is too important to be left
or more often at tech companies, a eyes and best decision I have made in building I agree with Brynne that culture and Culture, to one person. To misquote Richard
founder, whose personality, values and ears open my company. Hands down. starts at the top. That is why I am the rather than Nixon (and several others): “We are all Follow us
style are indelibly linked to the VP People and Culture, rather than VPs of People and Culture now’.”
company they start and lead. But the for the next Brynne Herbert, a millennial, is founder of delegating the role. My biggest delegating Online at ft.com/recruit
head of a fast growing company is busy big thing Move Guides, a start-up that helps contribution to this is maintaining our the role Mrs Moneypenny is a boomer and owns and twitter
beyond words. Often we miss lunch, companies relocate staff globally no-commission strategy; everyone is and runs an executive search company @carola_hoyos
2 ★ FINANCIAL TIMES Thursday 17 September 2015
Executive Appointments
own value is: what is it about you at the You will need determination — The next theme is “after failure”.
board level that is really going to have a perseverance is the name of the game. enjoy their job Send entries to
positive impact on the business results? workplace.haiku@ft.com; details at
Work with a mentor or coach who can Send queries to Janina Conboye at ft.com/haiku
FT graphic Source: CareerBuilder.co.uk
help you to define that. Once workplace.questions@ft.com
Thursday 17 September 2015 ★ FINANCIAL TIMES 3
Executive Appointments
E
mmanuel Eribo is rearrang- Mintel reports in the evenings and and weekends, saving up all over again.
ing a display of women’s bal- weekends”. But why would ambitious What advice would you give The next time, Mr Eribo says, they
let pumps — a sweetshop men give up well-paid jobs to devote would-be entrepreneurs? were smarter: “We invested far more
array of shoes fanned out on a their lives to women’s fashion pumps? Get your idea, then identify what time building relationships with facto-
table in his west London “We were all anxious to quit, because makes you different from ries, and a network for how we would
offices. Some are laden with jewels, the corporate ladder is not as interesting everybody else. Just get stuck in. promote and distribute the shoes.”
some sport a bright-red zebra pattern, as your own ladder,” says Mr Eribo. “We The consignments were better, and
others zingy metallic leather. started week nights, eventually week- Who influenced you? Butterfly Twists were a hit with buyers
A few curl up like hedgehogs, making ends, investing our own money — not My parents: entrepreneurs who at trade fairs. “Orders were coming in
them easy to slip into a handbag for borrowed. We weren’t spending on holi- started in the care home business and it was incredible. That’s how we
women who would rather commute in days and boozing. Instead, we did this.” in 1996 and built nine care homes. landed international partners and made
comfortable shoes and put on their They were both medical doctors by a real dent in the market.”
power heels once arrived at the office or training, and I saw first-hand the But again, he says, their naivety let
the party. amount of pleasure they had them down as they were unable to fulfil
“There’s a time and a place for through their work. They taught all the orders. “We’d gone out there, we’d
ballerinas,” the 32-year-old entrepre- me that you could be paid well and sold, we’d marketed. It looked fantastic.
neur asserts with the breezy tone of an enjoy what you do. Everybody was interested — and then
agony aunt in a fashion magazine. “It’s we couldn’t deliver. We were taught a
when you want to move, when you want Would you sell up and start again? lesson.”
to get something done. We can help you No, we’re having far too much fun. One of the problems, he says, was that
do that.” There will be a time, but now our Butterfly Twists was still a hobby. But by
Mr Eribo concedes that he will never focus is on achieving what we set 2011, they had turned over £1m and one
experience the joy of a comfortable pair out to do: to build a shoe business by one the founders felt secure enough
of women’s shoes — but from a market- and make a significant dent in that to leave their jobs.
ing point of view, he probably under- market. Today, the collapsible shoes concept
stands their appeal more than the of Butterfly Twists’ early years has been
legions of women who wear them. replaced by a wider offering, including
He founded Butterfly Twists in 2009 Wellington boots with knitted cuffs and
with his brother, Frank, and two school The early years were problematic, trainer-like walking shoes. The brightly
friends, Mark Quaradeghini and with the team of four wildly ambitious coloured autumn and winter collection
Philippe Homsy, “as a bit of a hobby and enthusiastic but “naive”, and with is lined up in rows, crammed along the
from a kitchen table”. no experience of the fashion or footwear windowsills and piled up on the floor.
The company sold nearly 1m pairs in industries. The fact that they are all women’s
52 countries last year — Japan, Spain, Their first consignment of shoes, with shoes and Mr Eribo and his partners are
China and Germany are among its big- which they hoped to build the brand, all men has been an asset, not a hin-
gest markets. was a disaster. The four had placed an drance, he says.
This year, it expects to turn over order with a Chinese manufacturer for Focus groups are integral to the
£7.5m, up from £6m the year before. 40,000 pairs worth £48,000 — an brand. The company founders regularly
Pentland Brands, the private owner of investment they raised with savings. invite the women they know — includ-
clothing brands such as Berghaus, “The first container came over, we ing Mr Eribo’s wife and even the local
Hunter and Ted Baker Footwear, took were ready to go, about to quit our jobs. waitresses — to criticise new collections.
a 33 per cent stake in Butterfly Twists But when we opened it, the level of “What we think is irrelevant. We have
in 2012, and there are hints of further quality we had agreed with the factory to listen as much as possible to the con-
interest. “We are definitely being just wasn’t there. sumer,” says Mr Eribo. “So maybe some-
courted,” says Mr Eribo. “Some were fine, but most were unus- how that gives us an edge.”
The idea for Butterfly Twists was
born after the four founders, then in
their mid-20s, went to a fancy dress
party in drag — complete with four-
inch women’s platform shoes.
“These were power shoes,” he
says. “But it was really painful. We
couldn’t understand, because as
guys, we choose shoes 95 per cent of
the time on how they feel, and 5 per
cent on how they look. We couldn’t
believe there was such disparity
between comfort and fashion. So we
said, is this something we could take a
shot at?”
Their initial concept was simple:
shoes that women could fold up and
On the desk
Sitting on Mr Eribo’s desk in the middle of “So we look at this stuff and say: ‘This is with Ted Baker’s offering, and he is
Butterfly Twists’ open-plan office is a incredible, why are we not doing momentarily distracted by a growth
large brown box. It contains a seasonal this?’.” chart within its pages.
distributor pack for Ted Baker Footwear, The pack is a tool for “It’s about making sure
Butterfly Twists’ sister brand within the retailers and agents; a the brand is fully
Pentland portfolio. visual guide to the range understood every
Mr Eribo has been poring over its of shoes for the Ted season. They put all the
glossy contents. “We work very closely Baker Footwear brand’s assets in here and it’s
with the guys from Ted Baker,” he distributors around the really easy to digest in
explains. world. a visual way,” he says.
“This is some of the marketing stuff Butterfly Twists “This is what we are
they present every season. It gives us an produces a guide, too, but looking to emulate.”
insight into how we can do better. Mr Eribo is more impressed Helen Barrett
EXECUTIVE
APPOINTMENTS