VARIABEL DEPENDEN NILAI PERUSAHAAN DENGAN LOGARITMA NATURAL KAPITA

Kode
No Perusah Nama Perusahaan Harga Saham
aan
1 ABBA Mahaka Media Tbk. 50
2 ACES Ace Hardware Indonesia Tbk. 1,155
3 ACST Acset Indonusa Tbk. 2,460
4 ADES Akasha Wira International Tbk. 885
5 ADHI Adhi Karya (Persero) Tbk. 1,885
6 AGII Aneka Gas Industri Tbk. 605
7 AIMS Akbar Indo Makmur Stimec Tbk 248
8 AKKU Anugerah Kagum Karya Utama Tbk 54
9 AKPI Argha Karya Prima Industry Tbk 725
10 AKRA AKR Corporindo Tbk. 6,350
11 ALDO Alkindo Naratama Tbk. 600
12 ALKA Alakasa Industrindo Tbk 306
ALMI Alumindo Light Metal Industry Tbk.
13 220
14 ALTO Tri Banyan Tirta Tbk. 388
15 AMFG Asahimas Flat Glass Tbk. 6,025
AMIN Ateliers Mecaniques D Indonesie Tbk.
16 400
17 AMRT Sumber Alfaria Trijaya Tbk. 610
ANTM Aneka Tambang (Persero) Tbk.
18 625
19 APLI Asiaplast Industries Tbk. 72
20 ARNA Arwana Citramulia Tbk. 342
21 ARTA Arthavest Tbk 386
22 ARTI Ratu Prabu Energi Tbk 50
23 ASGR Astra Graphia Tbk. 1,310
24 ASII Astra International Tbk. 8,300
25 ASRI Alam Sutera Realty Tbk. 356
26 ASSA Adi Sarana Armada Tbk. 202
27 ATIC Anabatic Technologies Tbk. 890
28 ATPK Bara Jaya Internasional Tbk. 194
29 BAJA Saranacentral Bajatama Tbk. 160
30 BALI Bali Towerindo Sentra Tbk. 1,530
31 BATA Sepatu Bata Tbk. 570
32 BCIP Bumi Citra Permai Tbk. 125
BELL Trisula Textile Industries Tbk.
33 210
BEST Bekasi Fajar Industrial Estate Tbk.
34 250
35 BHIT MNC Investama Tbk. 90
BIPP Bhuwanatala Indah Permai Tbk.
36 73
37 BIRD Blue Bird Tbk. 3,460
38 BISI BISI International Tbk. 1,795
39 BKDP Bukit Darmo Property Tbk 75
40 BKSL Sentul City Tbk. 130
BMSR Bintang Mitra Semestaraya Tbk
41 140
42 BOGA Bintang Oto Global Tbk. 620
43 BOLT Garuda Metalindo Tbk. 985
44 BRNA Berlina Tbk. 1,240
45 BTON Betonjaya Manunggal Tbk. 113
BUDI Budi Starch & Sweetener Tbk.
46 94
47 BUKK Bukaka Teknik Utama Tbk. 1,550
48 BUVA Bukit Uluwatu Villa Tbk. 520
Industri dan Perdagangan Bintraco
CARS
49 Dharma Tbk. 1,345
CEKA Wilmar Cahaya Indonesia Tbk.
50 1,290
Centratama Telekomunikasi Indonesia
CENT
51 Tbk. 80
52 CINT Chitose Internasional Tbk. 334
CITA Cita Mineral Investindo Tbk.
53 710
54 CKRA Cakra Mineral Tbk. 73
55 CLEO Sariguna Primatirta Tbk. 73

CMNP Citra Marga Nusaphala Persada Tbk.

56 1,540
 COWL Cowell Development Tbk.
57 880
CPIN Charoen Pokphand Indonesia Tbk
58 3,000
CSIS Cahayasakti Investindo Sukses Tbk.
59 1,500
60 CTRA Ciputra Development Tbk. 1,185
61 CTTH Citatah Tbk. 99
62 DART Duta Anggada Realty Tbk. 306
63 DAYA Duta Intidaya Tbk. 189
DGIK Nusa Konstruksi Enjiniring Tbk.
64 58
65 DILD Intiland Development Tbk. 350
66 DLTA Delta Djakarta Tbk. 4,590
67 DMAS Puradelta Lestari Tbk. 171
DNET Indoritel Makmur Internasional Tbk.
68 2,250
69 DPNS Duta Pertiwi Nusantara Tbk. 350
DPUM Dua Putra Utama Makmur Tbk.
70 278
DSNG Dharma Satya Nusantara Tbk.
71 436
DVLA Darya-Varia Laboratoria Tbk.
72 1,960
DYAN Dyandra Media International Tbk.
73 56
ECII Electronic City Indonesia Tbk.
74 605
EKAD Ekadharma International Tbk.
75 695
76 ELSA Elnusa Tbk. 372
ELTY Bakrieland Development Tbk.
77 50
EMTK Elang Mahkota Teknologi Tbk.
78 9,500
EPMT Enseval Putera Megatrading Tbk.
79 2,990
80 ERAA Erajaya Swasembada Tbk. 735
81 EXCL XL Axiata Tbk. 735
 82 FAST Fast Food Indonesia Tbk. 1,440
83 FASW Fajar Surya Wisesa Tbk. 5,400
84 FIRE Alfa Energi Investama Tbk. 1,490
FMII Fortune Mate Indonesia Tbk
85 515
86 FORU Fortune Indonesia Tbk 125
87 FORZ Forza Land Indonesia Tbk. 770
88 FREN Smartfren Telecom Tbk. 50
GAMA Gading Development Tbk.
89 970
GDST Gunawan Dianjaya Steel Tbk.
90 82
91 GEMA Gema Grahasarana Tbk. 970
GGRM Gudang Garam Tbk.
92 83,800
93 GJTL Gajah Tunggal Tbk. 680
GMCW Grahamas Citrawisata Tbk.
94 860
Gowa Makassar Tourism Development
GMTD
95 Tbk. 10,175
96 GOLL Golden Plantation Tbk. 97
GWSA Greenwood Sejahtera Tbk.
97 150
HDTX Panasia Indo Resources Tbk.
98 496
99 HERO Hero Supermarket Tbk. 925
100 HMSP H.M. Sampoerna Tbk. 4,730
HOKI Buyung Poetra Sembada Tbk.
101 344
102 HRTA Hartadinata Abadi Tbk. 298
103 IBST Inti Bangun Sejahtera Tbk. 8,100
ICBP Indofood CBP Sukses Makmur Tbk.
104 8,900
ICON Island Concepts Indonesia Tbk.
105 139
IDPR Indonesia Pondasi Raya Tbk.
106 1,050
IGAR Champion Pacific Indonesia Tbk.
107 378
108 IIKP Inti Agri Resources Tbk 330
IMAS Indomobil Sukses Internasional Tbk.
109 840
IMPC Impack Pratama Industri Tbk.
110 1,090
111 INAF Indofarma Tbk. 5,900
INAI Indal Aluminium Industry Tbk.
112 378
INCF Indo Komoditi Korpora Tbk.
113 192
INCI Intanwijaya Internasional Tbk
114 408
INDF Indofood Sukses Makmur Tbk.
115 7,625
116 INDS Indospring Tbk. 1,260
117 INTD Inter Delta Tbk 450
INTP Indocement Tunggal Prakarsa Tbk.
118 21,950
IPCM Jasa Armada Indonesia Tbk.
119 434
120 ISAT Indosat Tbk. 4,800
ISSP Steel Pipe Industry of Indonesia Tbk.
121 115
JECC Jembo Cable Company Tbk.
122 4,700
JGLE Graha Andrasentra Propertindo Tbk.
123 133
Jakarta International Hotels &
JIHD
124 Development Tbk. 460
JKON Jaya Konstruksi Manggala Pratama Tbk.
125 540
JPFA Japfa Comfeed Indonesia Tbk.
126 1,300
127 JRPT Jaya Real Property Tbk. 900
128 JSMR Jasa Marga (Persero) Tbk. 6,400
JSPT Jakarta Setiabudi Internasional Tbk.
129 2,500
130 JTPE Jasuindo Tiga Perkasa Tbk. 274
131 KAEF Kimia Farma Tbk. 2,700
132 KBLM Kabelindo Murni Tbk. 282
133 KBLV First Media Tbk. 428
KBRI Kertas Basuki Rachmat Indonesia Tbk.
134 50
KDSI Kedawung Setia Industrial Tbk.
135 550
KIAS Keramika Indonesia Assosiasi Tbk.
100
137 KICI Kedaung Indah Can Tbk 171
KIJA Kawasan Industri Jababeka Tbk.
138 286
139 KINO Kino Indonesia Tbk. 2,120
KIOS Kiosan Komersial Indonesia Tbk.
140 2,950
141 KLBF Kalbe Farma Tbk. 1,690
142 KMTR Kirana Megatara Tbk. 462
143 KOIN Kokoh Inti Arebama Tbk 298
KONI Perdana Bangun Pusaka Tbk
144 338
145 KOPI Mitra Energi Persada Tbk. 740
146 KPIG MNC Land Tbk. 1,275
147 KRAH Grand Kartech Tbk. 2,750
KREN Kresna Graha Investama Tbk.
148 530
149 LAPD Leyand International Tbk. 50
150 LINK Link Net Tbk. 5,500
LMAS Limas Indonesia Makmur Tbk
151 62
LMPI Langgeng Makmur Industri Tbk.
152 167
153 LMSH Lionmesh Prima Tbk. 640
154 LPCK Lippo Cikarang Tbk 3,140
155 LPIN Multi Prima Sejahtera Tbk 1,305
156 LPKR Lippo Karawaci Tbk. 488
157 LPLI Star Pacific Tbk 130
LPPF Matahari Department Store Tbk.
158 10,000
LRNA Eka Sari Lorena Transport Tbk.
159 94
 LSIP PP London Sumatra Indonesia Tbk.
160 1,420
161 LTLS Lautan Luas Tbk. 500
MAGP Multi Agro Gemilang Plantation Tbk.
162 50
163 MAIN Malindo Feedmill Tbk. 740
164 MARI Mahaka Radio Integra Tbk. 1,300
MARK Mark Dynamics Indonesia Tbk.
165 1,600
166 MBTO Martina Berto Tbk. 135
167 MDIA Intermedia Capital Tbk. 172
168 MDKI Emdeki Utama Tbk. 278
169 MDLN Modernland Realty Tbk. 294
170 MERK Merck Tbk. 8,500
META Nusantara Infrastructure Tbk.
171 216
MFMI Multifiling Mitra Indonesia Tbk.
172 1,460
173 MICE Multi Indocitra Tbk. 350
174 MIDI Midi Utama Indonesia Tbk. 1,050
MIKA Mitra Keluarga Karyasehat Tbk.
175 1,810
176 MINA Sanurhasta Mitra Tbk. 1,960
MIRA Mitra International Resources Tbk.
177 50
MKNT Mitra Komunikasi Nusantara Tbk.
178 262
179 MKPI Metropolitan Kentjana Tbk. 36,500
MLBI Multi Bintang Indonesia Tbk.
180 13,675
181 MLIA Mulia Industrindo Tbk 590
182 MLPL Multipolar Tbk. 143
183 MLPT Multipolar Technology Tbk. 620
MMLP Mega Manunggal Property Tbk.
184 570
185 MNCN Media Nusantara Citra Tbk. 1,285
MPMX Mitra Pinasthika Mustika Tbk.
186 970
 MPOW Megapower Makmur Tbk.
187 278
188 MPPA Matahari Putra Prima Tbk. 452
189 MRAT Mustika Ratu Tbk. 206
190 MTDL Metrodata Electronics Tbk. 650
191 MTLA Metropolitan Land Tbk. 398
192 MTSM Metro Realty Tbk. 264
MYOR Mayora Indah Tbk.
193 2,020
194 MYRX Hanson International Tbk. 110
195 MYTX Asia Pacific Investama Tbk. 139
NASA Ayana Land International Tbk.
196 420
NELY Pelayaran Nelly Dwi Putri Tbk.
197 114
198 NIPS Nipress Tbk. 500
199 NIRO Nirvana Development Tbk. 80
200 NRCA Nusa Raya Cipta Tbk. 380
OMRE Indonesia Prima Property Tbk
201 880
202 PALM Provident Agro Tbk. 328
PANR Panorama Sentrawisata Tbk.
203 550
204 PBID Panca Budi Idaman Tbk. 875
PBSA Paramita Bangun Sarana Tbk.
205 1,750
PCAR Prima Cakrawala Abadi Tbk.
206 254
PDES Destinasi Tirta Nusantara Tbk
207 1,330
PEGE Panca Global Securities Tbk.
208 300
PGLI Pembangunan Graha Lestari Indah Tbk.
209 155
PJAA Pembangunan Jaya Ancol Tbk.
210 1,320
211 PKPK Perdana Karya Perkasa Tbk 67
212 PLAS Polaris Investama Tbk 50
213 PLIN Plaza Indonesia Realty Tbk. 3,550
214 PNSE Pudjiadi & Sons Tbk. 1,250
POOL Pool Advista Indonesia Tbk.
215 4,050
PORT Nusantara Pelabuhan Handal Tbk.
216 358
217 PPRE PP Presisi Tbk. 416
218 PPRO PP Properti Tbk. 189
PRAS Prima Alloy Steel Universal Tbk.
219 220
220 PRDA Prodia Widyahusada Tbk. 3,700
221 PSDN Prasidha Aneka Niaga Tbk 256
222 PSKT Red Planet Indonesia Tbk. 50
223 PTBA Bukit Asam Tbk. 2,460
224 PTPP PP (Persero) Tbk. 2,640
PTSP Pioneerindo Gourmet International Tbk.
225 7,200
226 PUDP Pudjiadi Prestige Tbk. 450
PWON Pakuwon Jati Tbk.
227 685
RALS Ramayana Lestari Sentosa Tbk.
228 1,200
229 RANC Supra Boga Lestari Tbk. 330
RBMS Ristia Bintang Mahkotasejati Tbk.
230 238
231 RDTX Roda Vivatex Tbk 6,000
232 RICY Ricky Putra Globalindo Tbk 150
RIMO Rimo International Lestari Tbk
233 158
RMBA Bentoel Internasional Investama Tbk.
234 380
RUIS Radiant Utama Interinsco Tbk.
235 232
SAME Sarana Meditama Metropolitan Tbk.
236 570
237 SCBD Danayasa Arthatama Tbk. 2,700

Supreme Cable Manufacturing &

SCCO
Commerce Tbk.
238 9,000
239 SCMA Surya Citra Media Tbk. 2,480
240 SDMU Sidomulyo Selaras Tbk. 470
Millennium Pharmacon International
SDPC
241 Tbk. 110
242 SGRO Sampoerna Agro Tbk. 2,570
SHID Hotel Sahid Jaya International Tbk.
243 1,550
Industri Jamu dan Farmasi Sido Muncul
SIDO
244 Tbk. 545
SILO Siloam International Hospitals Tbk.
245 9,575
246 SIMP Salim Ivomas Pratama Tbk. 464
247 SIPD Sierad Produce Tbk. 930
248 SKBM Sekar Bumi Tbk. 715
249 SMAR Smart Tbk. 3,420
250 SMCB Holcim Indonesia Tbk. 835
SMGR Semen Indonesia (Persero) Tbk.
251 9,900
252 SMMT Golden Eagle Energy Tbk. 133
253 SMRA Summarecon Agung Tbk. 945
254 SMSM Selamat Sempurna Tbk. 1,255
SONA Sona Topas Tourism Industry Tbk.
255 2,300
256 SPMA Suparma Tbk. 212
SRAJ Sejahteraraya Anugrahjaya Tbk.
257 242
258 SRSN Indo Acidatama Tbk 50
SRTG Saratoga Investama Sedaya Tbk.
259 3,580
SSIA Surya Semesta Internusa Tbk.
260 515
SSMS Sawit Sumbermas Sarana Tbk.
261 1,500
SSTM Sunson Textile Manufacture Tbk
262 380
263 STAR Star Petrochem Tbk. 99
264 SUPR Solusi Tunas Pratama Tbk. 6,800
265 TALF Tunas Alfin Tbk. 418
266 TARA Sitara Propertindo Tbk. 780
267 TBLA Tunas Baru Lampung Tbk. 1,225
268 TCID Mandom Indonesia Tbk. 17,900
TELE Tiphone Mobile Indonesia Tbk.
269 1,000
270 TGKA Tigaraksa Satria Tbk. 545
271 TINS Timah (Persero) Tbk. 775
Telekomunikasi Indonesia (Persero)
TLKM
272 Tbk. 4,440
TMAS Pelayaran Tempuran Emas Tbk.
273 1,145
274 TOPS Totalindo Eka Persada Tbk. 3,580
275 TOTL Total Bangun Persada Tbk. 660
276 TOTO Surya Toto Indonesia Tbk. 408
TOWR Sarana Menara Nusantara Tbk.
277 4,000
278 TRIS Trisula International Tbk. 308
279 TRST Trias Sentosa Tbk. 374
280 TSPC Tempo Scan Pacific Tbk. 1,800
281 TURI Tunas Ridean Tbk. 1,130
Ultra Jaya Milk Industry & Trading
ULTJ
282 Company, Tbk. 1,295
283 UNIT Nusantara Inti Corpora Tbk 228
284 UNTR United Tractors Tbk. 35,400
285 UNVR Unilever Indonesia Tbk. 55,900
286 VOKS Voksel Electric Tbk. 312
WAPO Wahana Pronatural Tbk.
287 79
WEGE Wijaya Karya Bangunan Gedung Tbk.
288 272
WICO Wicaksana Overseas International Tbk.
289 540
290 WIIM Wismilak Inti Makmur Tbk. 290
291 WSBP Waskita Beton Precast Tbk. 408
WSKT Waskita Karya (Persero) Tbk.
292 2,210
WTON Wijaya Karya Beton Tbk.
293 500
YPAS Yanaprima Hastapersada Tbk
294 965
295 ZINC Kapuas Prima Coal Tbk. 1,490
AAN DENGAN LOGARITMA NATURAL KAPITALISASI PASAR

Jumlah saham yang

MCAP Log(MCAP)
beredar
2,755,125,000 137,756,250,000 11.14
17,150,000,000 19,808,250,000,000 13.30
700,000,000 1,722,000,000,000 12.24
589,896,800 522,058,668,000 11.72
3,560,849,376 6,712,201,073,760 12.83
3,066,660,000 1,855,329,300,000 12.27
220,000,000 54,560,000,000 10.74
6,449,463,636 348,271,036,344 11.54
680,000,000 493,000,000,000 11.69
4,006,329,420 25,440,191,817,000 13.41
550,000,000 330,000,000,000 11.52
507,665,055 155,345,506,830 11.19

616,000,000 135,520,000,000 11.13

2,191,870,558 850,445,776,504 11.93
434,000,000 2,614,850,000,000 12.42

1,080,000,000 432,000,000,000 11.64

41,524,501,700 25,329,946,037,000 13.40

24,030,764,725 15,019,227,953,125 13.18

1,500,000,000 108,000,000,000 11.03
7,341,430,976 2,510,769,393,792 12.40
446,674,175 172,416,231,550 11.24
7,840,000,000 392,000,000,000 11.59
1,348,780,500 1,766,902,455,000 12.25
40,483,553,140 336,013,491,062,000 14.53
19,649,411,888 6,995,190,632,128 12.84
3,397,500,000 686,295,000,000 11.84
1,875,010,000 1,668,758,900,000 12.22
5,760,245,414 1,117,487,610,316 12.05
1,800,000,000 288,000,000,000 11.46
3,634,456,700 5,560,718,751,000 12.75
1,300,000,000 741,000,000,000 11.87
 1,429,915,525 178,739,440,625 11.25

1,450,000,000 304,500,000,000 11.48

9,647,311,150 2,411,827,787,500 12.38

48,057,050,367 4,325,134,533,030 12.64

5,028,669,338 367,092,861,674 11.56

2,502,100,000 8,657,266,000,000 12.94
3,000,000,000 5,385,000,000,000 12.73
7,315,022,252 548,626,668,900 11.74
55,258,654,316 7,183,625,061,080 12.86

1,159,200,024 162,288,003,360 11.21

3,802,865,850 2,357,776,827,000 12.37
2,343,750,000 2,308,593,750,000 12.36
979,110,000 1,214,096,400,000 12.08
720,000,000 81,360,000,000 10.91

4,498,997,362 422,905,752,028 11.63

2,640,452,000 4,092,700,600,000 12.61
3,405,634,600 1,770,929,992,000 12.25

1,500,000,000 2,017,500,000,000 12.30

595,000,000 767,550,000,000 11.89

31,183,464,900 2,494,677,192,000 12.40

1,000,000,000 334,000,000,000 11.52

3,370,734,900 2,393,221,779,000 12.38

5,106,021,090 372,739,539,570 11.57
5,106,021,090 372,739,539,570 11.57

3,345,831,944 5,152,581,193,760 12.71

 4,871,214,021 4,286,668,338,480 12.63

16,398,000,000 49,194,000,000,000 13.69

1,307,000,000 1,960,500,000,000 12.29

18,560,303,397 21,993,959,525,445 13.34
1,230,839,821 121,853,142,279 11.09
3,141,390,962 961,265,634,372 11.98
2,229,504,176 421,376,289,264 11.62

5,541,165,000 321,387,570,000 11.51

10,365,854,185 3,628,048,964,750 12.56
800,659,050 3,675,025,039,500 12.57
48,198,111,100 8,241,876,998,100 12.92

14,184,000,000 31,914,000,000,000 13.50

331,129,952 115,895,483,200 11.06

4,175,000,000 1,160,650,000,000 12.06

10,599,842,400 4,621,531,286,400 12.66

1,120,000,000 2,195,200,000,000 12.34

4,272,964,279 239,285,999,624 11.38

1,334,333,000 807,271,465,000 11.91

698,775,000 485,648,625,000 11.69

7,298,500,000 2,715,042,000,000 12.43

43,521,913,019 2,176,095,650,950 12.34

5,640,032,442 53,580,308,199,000 13.73

2,708,640,000 8,098,833,600,000 12.91

2,900,000,000 2,131,500,000,000 12.33
2,900,000,000 2,131,500,000,000 12.33
 1,995,138,579 2,872,999,553,760 12.46
2,477,888,787 13,380,599,449,800 13.13
1,302,629,048 1,940,917,281,520 12.29

2,721,000,000 1,401,315,000,000 12.15

465,224,000 58,153,000,000 10.76
1,567,062,780 1,206,638,340,600 12.08
103,705,870,101 5,185,293,505,050 12.71

320,000,000 310,400,000,000 11.49

8,200,000,000 672,400,000,000 11.83

320,000,000 310,400,000,000 11.49

1,924,088,000 161,238,574,400,000 14.21

3,484,800,000 2,369,664,000,000 12.37

58,839,958 50,602,363,880 10.70

101,538,000 1,033,149,150,000 12.01

3,665,000,159 355,505,015,423 11.55

7,800,760,000 1,170,114,000,000 12.07

3,601,462,800 1,786,325,548,800 12.25

4,183,634,000 3,869,861,450,000 12.59
116,318,076,900 550,184,503,737,000 14.74

2,350,000,000 808,400,000,000 11.91

4,605,262,400 1,372,368,195,200 12.14
1,350,904,927 10,942,329,908,700 13.04

11,661,908,000 103,790,981,200,000 14.02

1,089,750,000 151,475,250,000 11.18

2,003,000,000 2,103,150,000,000 12.32

972,204,500 367,493,301,000 11.57

33,600,000,000 11,088,000,000,000 13.04

2,765,278,412 2,322,833,866,080 12.37

4,833,500,000 5,268,515,000,000 12.72

3,099,267,500 18,285,678,250,000 13.26

633,600,000 239,500,800,000 11.38

1,438,370,465 276,167,129,280 11.44

181,035,556 73,862,506,848 10.87

8,780,426,500 66,950,752,062,500 13.83

656,249,710 826,874,634,600 11.92
591,828,000 266,322,600,000 11.43

3,681,231,699 80,803,035,793,050 13.91

5,284,811,100 2,293,608,017,400 12.36

5,433,933,500 26,082,880,800,000 13.42

7,185,992,035 826,389,084,025 11.92

151,200,000 710,640,000,000 11.85

22,581,909,405 3,003,393,950,865 12.48

2,329,040,482 1,071,358,621,720 12.03

16,308,519,860 8,806,600,724,400 12.94

11,410,522,910 14,833,679,783,000 13.17

13,750,000,000 12,375,000,000,000 13.09
7,257,871,200 46,450,375,680,000 13.67

2,318,736,000 5,796,840,000,000 12.76

1,713,012,500 469,365,425,000 11.67
5,554,000,000 14,995,800,000,000 13.18
 1,120,000,000 315,840,000,000 11.50
1,742,167,907 745,647,864,196 11.87

8,687,995,734 434,399,786,700 11.64

405,000,000 222,750,000,000 11.35

14,929,100,000 1,492,910,000,000 12.17

276,000,000 47,196,000,000 10.67

20,824,888,369 5,955,918,073,534 12.77

1,428,571,500 3,028,571,580,000 12.48

650,000,000 1,917,500,000,000 12.28

46,875,122,110 79,218,956,365,900 13.90
7,682,950,000 3,549,522,900,000 12.55
980,843,732 292,291,432,136 11.47

152,000,000 51,376,000,000 10.71

697,266,668 515,977,334,320 11.71
7,407,912,279 9,445,088,155,725 12.98
971,190,000 2,670,772,500,000 12.43

18,208,470,100 9,650,489,153,000 12.98

3,966,350,139 198,317,506,950 11.30
3,042,649,384 16,734,571,612,000 13.22

787,851,525 48,846,794,550 10.69

1,008,517,669 168,422,450,723 11.23

96,000,000 61,440,000,000 10.79
696,000,000 2,185,440,000,000 12.34
106,250,000 138,656,250,000 11.14
23,077,689,619 11,261,912,534,072 13.05
1,170,432,803 152,156,264,390 11.18

2,917,918,080 29,179,180,800,000 13.47

350,000,022 32,900,002,068 10.52

 6,822,863,965 9,688,466,830,300 12.99
1,560,000,000 780,000,000,000 11.89

9,000,000,004 450,000,000,200 11.65

2,238,750,000 1,656,675,000,000 12.22
525,264,400 682,843,720,000 11.83

760,000,062 1,216,000,099,200 12.08

1,070,000,000 144,450,000,000 11.16
39,215,538,400 6,745,072,604,800 12.83
1,807,250,000 502,415,500,000 11.70
12,533,067,322 3,684,721,792,668 12.57
448,000,000 3,808,000,000,000 12.58

15,235,671,880 3,290,905,126,080 12.52

1,325,000,000 1,934,500,000,000 12.29

600,000,000 210,000,000,000 11.32
2,882,353,000 3,026,470,650,000 12.48

14,550,736,000 26,336,832,160,000 13.42

1,312,500,000 2,572,500,000,000 12.41

3,961,452,039 198,072,601,950 11.30

5,000,000,000 1,310,000,000,000 12.12

948,194,000 34,609,081,000,000 13.54

2,107,000,000 28,813,225,000,000 13.46

1,323,000,000 780,570,000,000 11.89
10,064,747,323 1,439,258,867,189 12.16
1,875,000,000 1,162,500,000,000 12.07

6,889,134,608 3,926,806,726,560 12.59

14,276,103,500 18,344,792,997,500 13.26

4,462,963,276 4,329,074,377,720 12.64

 816,997,053 227,125,180,734 11.36
5,377,962,800 2,430,839,185,600 12.39
428,000,000 88,168,000,000 10.95
2,455,376,917 1,595,994,996,050 12.20
7,655,126,330 3,046,740,279,340 12.48
232,848,000 61,471,872,000 10.79

22,358,699,725 45,164,573,444,500 13.65

80,294,004,275 8,832,340,470,250 12.95
1,466,666,577 203,866,654,203 11.31

11,001,000,000 4,620,420,000,000 12.66

2,350,000,000 267,900,000,000 11.43

1,635,333,332 817,666,666,000 11.91
22,198,871,804 1,775,909,744,320 12.25
2,496,258,344 948,578,170,720 11.98

1,745,000,000 1,535,600,000,000 12.19

7,119,540,356 2,335,209,236,768 12.37

1,200,000,000 660,000,000,000 11.82

1,875,000,000 1,640,625,000,000 12.22

1,500,000,000 2,625,000,000,000 12.42

1,166,666,700 296,333,341,800 11.47

715,000,000 950,950,000,000 11.98

708,354,264 212,506,279,200 11.33

488,000,000 75,640,000,000 10.88

1,599,999,996 2,111,999,994,720 12.32

600,000,000 40,200,000,000 10.60
1,184,200,000 59,210,000,000 10.77
3,550,000,000 12,602,500,000,000 13.10
 797,813,496 997,266,870,000 12.00

2,250,168,464 9,113,182,279,200 12.96

2,813,941,985 1,007,391,230,630 12.00

10,224,271,000 4,253,296,736,000 12.63
61,675,671,883 11,656,701,985,887 13.07

701,043,478 154,229,565,160 11.19

937,500,000 3,468,750,000,000 12.54
1,440,000,000 368,640,000,000 11.57
10,351,231,636 517,561,581,800 11.71
11,520,659,250 28,340,821,755,000 13.45
6,199,897,354 16,367,729,014,560 13.21

220,808,000 1,589,817,600,000 12.20

329,560,000 148,302,000,000 11.17

48,159,602,400 32,989,327,644,000 13.52

7,096,000,000 8,515,200,000,000 12.93

1,564,487,500 516,280,875,000 11.71

326,722,500 77,759,955,000 10.89

268,800,000 1,612,800,000,000 12.21
641,717,510 96,257,626,500 10.98

40,936,000,000 6,467,888,000,000 12.81

36,401,136,250 13,832,431,775,000 13.14

770,000,000 178,640,000,000 11.25

5,900,000,000 3,363,000,000,000 12.53

3,322,092,000 8,969,648,400,000 12.95

205,583,400 1,850,250,600,000 12.27

14,621,601,234 36,261,571,060,320 13.56
 1,135,225,000 533,555,750,000 11.73

1,274,000,000 140,140,000,000 11.15

1,890,000,000 4,857,300,000,000 12.69

1,119,326,168 1,734,955,560,400 12.24

15,000,000,000 8,175,000,000,000 12.91

1,625,765,625 15,566,705,859,375 13.19

15,816,310,000 7,338,767,840,000 12.87
1,339,102,579 1,245,365,398,470 12.10
1,726,003,217 1,234,092,300,155 12.09
2,872,193,366 9,822,901,311,720 12.99
7,662,900,000 6,398,521,500,000 12.81

5,931,520,000 58,722,048,000,000 13.77

3,150,000,000 418,950,000,000 11.62
14,426,781,680 13,633,308,687,600 13.13
5,758,675,440 7,227,137,677,200 12.86

331,200,000 761,760,000,000 11.88

2,114,570,958 448,289,043,096 11.65

10,917,783,981 2,642,103,723,402 12.42

6,020,000,000 301,000,000,000 11.48

2,712,967,000 9,712,421,860,000 12.99

4,705,249,440 2,423,203,461,600 12.38

9,525,000,000 14,287,500,000,000 13.15

1,170,909,181 444,945,488,780 11.65

4,800,000,602 475,200,059,598 11.68
1,137,579,698 7,735,541,946,400 12.89
1,353,435,000 565,735,830,000 11.75
10,069,645,750 7,854,323,685,000 12.90
5,342,098,939 6,544,071,200,275 12.82
 201,066,667 3,599,093,339,300 12.56

7,302,194,889 7,302,194,889,000 12.86

2,750,000,000 1,498,750,000,000 12.18
7,447,753,454 5,772,008,926,850 12.76

100,799,996,400 447,551,984,016,000 14.65

1,141,030,000 1,306,479,350,000 12.12

6,666,000,000 23,864,280,000,000 13.38
3,410,000,000 2,250,600,000,000 12.35
10,320,000,000 4,210,560,000,000 12.62

10,202,925,000 40,811,700,000,000 13.61

1,047,587,802 322,657,043,016 11.51
2,808,000,000 1,050,192,000,000 12.02
4,500,000,000 8,100,000,000,000 12.91
5,580,000,000 6,305,400,000,000 12.80

11,553,528,000 14,961,818,760,000 13.17

75,422,200 17,196,261,600 10.24
3,730,135,136 132,046,783,814,400 14.12
7,630,000,000 426,517,000,000,000 14.63
4,155,602,595 1,296,548,009,640 12.11

520,000,000 41,080,000,000 10.61

9,572,000,000 2,603,584,000,000 12.42

1,268,950,977 685,233,527,580 11.84

2,099,873,760 608,963,390,400 11.78
26,361,157,534 10,755,352,273,872 13.03

13,573,902,600 29,998,324,746,000 13.48

8,715,466,600 4,357,733,300,000 12.64

668,000,089 644,620,085,885 11.81

5,050,000,000 7,524,500,000,000 12.88
 Kode
No Nama PerusahaanHarga SahamJumlah saham yang beredar
Perusahaan

Nusantara Inti
UNIT
Corpora Tbk
1 228 75,422,200

Eka Sari Lorena

LRNA
Transport Tbk.

2 94 350,000,022

Perdana Karya
PKPK
Perkasa Tbk

3 67 600,000,000

Wahana Pronatural
WAPO
Tbk.

4 79 520,000,000

Kedaung Indah Can

KICI
Tbk

5 171 276,000,000

Limas Indonesia
LMAS
Makmur Tbk

6 62 787,851,525
 Grahamas
GMCW
Citrawisata Tbk.

7 860 58,839,958

Perdana Bangun
KONI
Pusaka Tbk

8 338 152,000,000
9 AIMS Akbar Indo Makmur 248 220,000,000

Fortune Indonesia
FORU
Tbk

10 125 465,224,000

Polaris Investama
PLAS
Tbk
11 50 1,184,200,000

Lionmesh Prima
LMSH
Tbk.
12 640 96,000,000

MTSM Metro Realty Tbk.

13 264 232,848,000

Intanwijaya
INCI
Internasional Tbk

14 408 181,035,556
 Pembangunan
PGLI Graha Lestari Indah
Tbk.

15 155 488,000,000

Ristia Bintang
RBMS
Mahkotasejati Tbk.

16 238 326,722,500

Betonjaya
BTON
Manunggal Tbk.

17 113 720,000,000

MRAT Mustika Ratu Tbk.

18 206 428,000,000

Ricky Putra
RICY
Globalindo Tbk

19 150 641,717,510

Asiaplast Industries
APLI
Tbk.

20 72 1,500,000,000

Duta Pertiwi
DPNS
Nusantara Tbk.

21 350 331,129,952
 CTTH Citatah Tbk.
22 99 1,230,839,821

Alumindo Light
ALMI
Metal Industry Tbk.

23 220 616,000,000
24 ABBA Mahaka Media Tbk. 50 2,755,125,000

Multi Prima
LPIN
Sejahtera Tbk
25 1,305 106,250,000

Millennium
SDPC Pharmacon
International Tbk.

26 110 1,274,000,000

MBTO Martina Berto Tbk.

27 135 1,070,000,000

Pudjiadi Prestige
PUDP
Tbk.
28 450 329,560,000

Island Concepts
ICON
Indonesia Tbk.

29 139 1,089,750,000

LPLI Star Pacific Tbk

30 130 1,170,432,803
 Prima Alloy Steel
PRAS
Universal Tbk.

31 220 701,043,478

Alakasa Industrindo
ALKA
Tbk

32 306 507,665,055

Bintang Mitra
BMSR
Semestaraya Tbk

33 140 1,159,200,024

Langgeng Makmur
LMPI
Industri Tbk.

34 167 1,008,517,669

ARTA Arthavest Tbk

35 386 446,674,175

Radiant Utama
RUIS
Interinsco Tbk.

36 232 770,000,000

Bumi Citra Permai

BCIP
Tbk.
37 125 1,429,915,525
 Mitra International
MIRA
Resources Tbk.

38 50 3,961,452,039

Leyand
LAPD
International Tbk.
39 50 3,966,350,139

Asia Pacific
MYTX
Investama Tbk.

40 139 1,466,666,577

MICE Multi Indocitra Tbk.

41 350 600,000,000

Panca Global
PEGE
Securities Tbk.

42 300 708,354,264

Kedawung Setia
KDSI
Industrial Tbk.

43 550 405,000,000

Megapower
MPOW
Makmur Tbk.

44 278 816,997,053
 Dyandra Media
DYAN
International Tbk.

45 56 4,272,964,279

Indal Aluminium
INAI
Industry Tbk.

46 378 633,600,000

INTD Inter Delta Tbk

47 450 591,828,000

Pelayaran Nelly
NELY
Dwi Putri Tbk.

48 114 2,350,000,000

Indo Komoditi
INCF
Korpora Tbk.

49 192 1,438,370,465

Saranacentral
BAJA
Bajatama Tbk.

50 160 1,800,000,000

Kokoh Inti Arebama

KOIN
Tbk

51 298 980,843,732
 Prima Cakrawala
PCAR
Abadi Tbk.

52 254 1,166,666,700

SRSN Indo Acidatama Tbk

53 50 6,020,000,000

Trisula Textile
BELL
Industries Tbk.

54 210 1,450,000,000

Gading
GAMA
Development Tbk.
55 970 320,000,000

Gema Grahasarana
GEMA
Tbk.
56 970 320,000,000

Kabelindo Murni
KBLM
Tbk.
57 282 1,120,000,000

Nusa Konstruksi
DGIK
Enjiniring Tbk.

58 58 5,541,165,000

Trisula International
TRIS
Tbk.
59 308 1,047,587,802
 Alkindo Naratama
ALDO
Tbk.

60 600 550,000,000

Chitose
CINT
Internasional Tbk.

61 334 1,000,000,000
62 AKKU Anugerah Kagum Kar 54 6,449,463,636

Golden Plantation
GOLL
Tbk.
63 97 3,665,000,159

Bhuwanatala Indah
BIPP
Permai Tbk.

64 73 5,028,669,338

Champion Pacific
IGAR
Indonesia Tbk.

65 378 972,204,500

Prasidha Aneka
PSDN
Niaga Tbk

66 256 1,440,000,000

CKRA Cakra Mineral Tbk.

67 73 5,106,021,090
 Sariguna Primatirta
CLEO
Tbk.

68 73 5,106,021,090

Ratu Prabu Energi

ARTI
Tbk
69 50 7,840,000,000

Golden Eagle
SMMT
Energy Tbk.
70 133 3,150,000,000

DAYA Duta Intidaya Tbk.

71 189 2,229,504,176

Budi Starch &

BUDI
Sweetener Tbk.

72 94 4,498,997,362

Ateliers Mecaniques
AMIN
D Indonesie Tbk.

73 400 1,080,000,000

Kertas Basuki
KBRI Rachmat Indonesia
Tbk.

74 50 8,687,995,734
 Sunson Textile
SSTM
Manufacture Tbk

75 380 1,170,909,181

SPMA Suparma Tbk.

76 212 2,114,570,958

Multi Agro
MAGP Gemilang Plantation
Tbk.

77 50 9,000,000,004

Jasuindo Tiga
JTPE
Perkasa Tbk.
78 274 1,713,012,500

STAR Star Petrochem Tbk.

79 99 4,800,000,602

Ekadharma
EKAD
International Tbk.

80 695 698,775,000
81 AKPI Argha Karya Prima In 725 680,000,000

MDKI Emdeki Utama Tbk.

82 278 1,807,250,000
 Mitra Energi
KOPI
Persada Tbk.
83 740 697,266,668

Supra Boga Lestari

RANC
Tbk.
84 330 1,564,487,500

Red Planet
PSKT
Indonesia Tbk.

85 50 10,351,231,636
86 ADES Akasha Wira Internat 885 589,896,800

Sidomulyo Selaras
SDMU
Tbk.
87 470 1,135,225,000

Bukit Darmo
BKDP
Property Tbk
88 75 7,315,022,252

TALF Tunas Alfin Tbk.

89 418 1,353,435,000

Wismilak Inti
WIIM
Makmur Tbk.

90 290 2,099,873,760

Yanaprima
YPAS
Hastapersada Tbk

91 965 668,000,089
 Panorama
PANR
Sentrawisata Tbk.

92 550 1,200,000,000

Gunawan Dianjaya
GDST
Steel Tbk.

93 82 8,200,000,000

Mahaka Radio
MARI
Integra Tbk.

94 1,300 525,264,400

Wicaksana Overseas
WICO
International Tbk.

95 540 1,268,950,977

Adi Sarana Armada

ASSA
Tbk.
96 202 3,397,500,000

Jembo Cable
JECC
Company Tbk.

97 4,700 151,200,000

BATA Sepatu Bata Tbk.

98 570 1,300,000,000
 KBLV First Media Tbk.
99 428 1,742,167,907

Sona Topas Tourism

SONA
Industry Tbk.

100 2,300 331,200,000

Wilmar Cahaya
CEKA
Indonesia Tbk.

101 1,290 595,000,000

LTLS Lautan Luas Tbk.

102 500 1,560,000,000

Mulia Industrindo
MLIA
Tbk
103 590 1,323,000,000

Electronic City
ECII
Indonesia Tbk.

104 605 1,334,333,000

Buyung Poetra
HOKI
Sembada Tbk.

105 344 2,350,000,000

NIPS Nipress Tbk.
106 500 1,635,333,332
 Steel Pipe Industry
ISSP
of Indonesia Tbk.

107 115 7,185,992,035

INDS Indospring Tbk.

108 1,260 656,249,710

Tri Banyan Tirta

ALTO
Tbk.
109 388 2,191,870,558

Nusa Raya Cipta

NRCA
Tbk.
110 380 2,496,258,344

Destinasi Tirta
PDES
Nusantara Tbk

111 1,330 715,000,000

Duta Anggada
DART
Realty Tbk.

112 306 3,141,390,962

Pudjiadi & Sons

PNSE
Tbk.
113 1,250 797,813,496
 Nusantara
PORT Pelabuhan Handal
Tbk.

114 358 2,813,941,985

Gowa Makassar
GMTD Tourism
Development Tbk.

115 ### 101,538,000

TRST Trias Sentosa Tbk.

116 374 2,808,000,000

Jakarta International
JIHD Hotels &
Development Tbk.

117 460 2,329,040,482

Bara Jaya
ATPK
Internasional Tbk.

118 194 5,760,245,414

Dua Putra Utama

DPUM
Makmur Tbk.

119 278 4,175,000,000

 Multipolar
MLPT
Technology Tbk.

120 620 1,875,000,000

Greenwood
GWSA
Sejahtera Tbk.
121 150 7,800,760,000

Forza Land
FORZ
Indonesia Tbk.

122 770 1,567,062,780

BRNA Berlina Tbk.
123 1,240 979,110,000

Mark Dynamics
MARK
Indonesia Tbk.

124 1,600 760,000,062

SKBM Sekar Bumi Tbk.

125 715 1,726,003,217

SIPD Sierad Produce Tbk.

126 930 1,339,102,579

VOKS Voksel Electric Tbk.

127 312 4,155,602,595
 Pelayaran Tempuran
TMAS
Emas Tbk.

128 1,145 1,141,030,000

Mitra Komunikasi
MKNT
Nusantara Tbk.

129 262 5,000,000,000

Hartadinata Abadi
HRTA
Tbk.
130 298 4,605,262,400

Fortune Mate
FMII
Indonesia Tbk

131 515 2,721,000,000

MLPL Multipolar Tbk.

132 143 10,064,747,323

Keramika Indonesia
KIAS
Assosiasi Tbk.

133 100 14,929,100,000

Tigaraksa Satria
TGKA
Tbk.
134 545 2,750,000,000
 Indonesia Prima
OMRE
Property Tbk

135 880 1,745,000,000

Pioneerindo
PTSP Gourmet
International Tbk.

7,200 220,808,000

Metrodata
MTDL
Electronics Tbk.

137 650 2,455,376,917

RDTX Roda Vivatex Tbk

138 6,000 268,800,000

Panca Budi Idaman

PBID
Tbk.
139 875 1,875,000,000

Malindo Feedmill
MAIN
Tbk.
140 740 2,238,750,000

Anabatic
ATIC
Technologies Tbk.

141 890 1,875,010,000

142 ACST Acset Indonusa Tbk. 2,460 700,000,000
 Hotel Sahid Jaya
SHID
International Tbk.

143 1,550 1,119,326,168

ASGR Astra Graphia Tbk.

144 1,310 1,348,780,500

Bukit Uluwatu Villa

BUVA
Tbk.
145 520 3,405,634,600

Nirvana
NIRO
Development Tbk.

146 80 22,198,871,804

Panasia Indo
HDTX
Resources Tbk.

147 496 3,601,462,800

Supreme Cable
SCCO Manufacturing &
Commerce Tbk.

148 9,000 205,583,400

149 AGII Aneka Gas Industri T 605 3,066,660,000
 Kiosan Komersial
KIOS
Indonesia Tbk.

150 2,950 650,000,000

Multifiling Mitra
MFMI
Indonesia Tbk.

151 1,460 1,325,000,000

Alfa Energi
FIRE
Investama Tbk.

152 1,490 1,302,629,048

Cahayasakti
CSIS Investindo Sukses
Tbk.

153 1,500 1,307,000,000

Industri dan
Perdagangan
CARS
Bintraco Dharma
Tbk.

154 1,345 1,500,000,000

Indonesia Pondasi
IDPR
Raya Tbk.

155 1,050 2,003,000,000

 Pembangunan Jaya
PJAA
Ancol Tbk.

156 1,320 1,599,999,996

Erajaya
ERAA
Swasembada Tbk.
157 735 2,900,000,000

EXCL XL Axiata Tbk.

158 735 2,900,000,000

Bakrieland
ELTY
Development Tbk.

159 50 43,521,913,019

LPCK Lippo Cikarang Tbk

160 3,140 696,000,000

Darya-Varia
DVLA
Laboratoria Tbk.

161 1,960 1,120,000,000

Total Bangun
TOTL
Persada Tbk.

162 660 3,410,000,000

Jasa Armada
IPCM
Indonesia Tbk.

163 434 5,284,811,100

 Garuda Metalindo
BOLT
Tbk.
164 985 2,343,750,000

Indomobil Sukses
IMAS
Internasional Tbk.

165 840 2,765,278,412

PALM Provident Agro Tbk.

166 328 7,119,540,356

Bintang Oto Global

BOGA
Tbk.
167 620 3,802,865,850

GJTL Gajah Tunggal Tbk.

168 680 3,484,800,000

Cita Mineral
CITA
Investindo Tbk.

169 710 3,370,734,900

Bekasi Fajar
BEST Industrial Estate
Tbk.

170 250 9,647,311,150

 Surya Semesta
SSIA
Internusa Tbk.

171 515 4,705,249,440

Matahari Putra
MPPA
Prima Tbk.
172 452 5,377,962,800

Centratama
CENT Telekomunikasi
Indonesia Tbk.

173 80 31,183,464,900

Arwana Citramulia
ARNA
Tbk.

174 342 7,341,430,976

Sanurhasta Mitra
MINA
Tbk.
175 1,960 1,312,500,000

Wijaya Karya
WEGE Bangunan Gedung
Tbk.

176 272 9,572,000,000

 Asahimas Flat Glass
AMFG
Tbk.

177 6,025 434,000,000

Paramita Bangun
PBSA
Sarana Tbk.

178 1,750 1,500,000,000

Sejahteraraya
SRAJ
Anugrahjaya Tbk.

179 242 10,917,783,981

KRAH Grand Kartech Tbk.

180 2,750 971,190,000
ELSA Elnusa Tbk.
181 372 7,298,500,000

Fast Food Indonesia

FAST
Tbk.

182 1,440 1,995,138,579

Graha Andrasentra
JGLE
Propertindo Tbk.

183 133 22,581,909,405

 Midi Utama
MIDI
Indonesia Tbk.

184 1,050 2,882,353,000

KINO Kino Indonesia Tbk.

185 2,120 1,428,571,500

Metropolitan Land
MTLA
Tbk.
186 398 7,655,126,330

Nusantara
META
Infrastructure Tbk.

187 216 15,235,671,880

Sarana Meditama
SAME
Metropolitan Tbk.

188 570 5,900,000,000

Prodia Widyahusada
PRDA
Tbk.
189 3,700 937,500,000

Kirana Megatara
KMTR
Tbk.
190 462 7,682,950,000

Mandom Indonesia
TCID
Tbk.

191 ### 201,066,667

 Intiland
DILD
Development Tbk.
192 350 10,365,854,185

DLTA Delta Djakarta Tbk.

193 4,590 800,659,050

Modernland Realty
MDLN
Tbk.
194 294 12,533,067,322
MERK Merck Tbk.
195 8,500 448,000,000

Hero Supermarket
HERO
Tbk.
196 925 4,183,634,000

Mega Manunggal
MMLP
Property Tbk.

197 570 6,889,134,608

Bukaka Teknik
BUKK
Utama Tbk.
198 1,550 2,640,452,000

Surya Toto
TOTO
Indonesia Tbk.

199 408 10,320,000,000

PPRE PP Presisi Tbk.

200 416 10,224,271,000
 Cowell
COWL
Development Tbk.
201 880 4,871,214,021

MNC Investama
BHIT
Tbk.
202 90 48,057,050,367

Mitra Pinasthika
MPMX
Mustika Tbk.

203 970 4,462,963,276

Wijaya Karya Beton

WTON
Tbk.
204 500 8,715,466,600

Ayana Land
NASA
International Tbk.

205 420 11,001,000,000

Dharma Satya
DSNG
Nusantara Tbk.

206 436 10,599,842,400

Sampoerna Agro
SGRO
Tbk.
207 2,570 1,890,000,000
 Citra Marga
CMNP Nusaphala Persada
Tbk.

208 1,540 3,345,831,944

Smartfren Telecom
FREN
Tbk.
209 50 103,705,870,101

Impack Pratama
IMPC
Industri Tbk.

210 1,090 4,833,500,000

BISI International
BISI
Tbk.
211 1,795 3,000,000,000

Bali Towerindo
BALI
Sentra Tbk.

212 1,530 3,634,456,700

Timah (Persero)
TINS
Tbk.
213 775 7,447,753,454

Jakarta Setiabudi
JSPT
Internasional Tbk.

214 2,500 2,318,736,000

 Kawasan Industri
KIJA
Jababeka Tbk.

215 286 20,824,888,369

TURI Tunas Ridean Tbk.

216 1,130 5,580,000,000

Holcim Indonesia
SMCB
Tbk.
217 835 7,662,900,000

Rimo International
RIMO
Lestari Tbk

218 158 40,936,000,000

Tunas Baru
TBLA
Lampung Tbk.

219 1,225 5,342,098,939

220 ADHI Adhi Karya (Persero)1,885 3,560,849,376

Intermedia Capital
MDIA
Tbk.
221 172 39,215,538,400

Alam Sutera Realty

ASRI
Tbk.
222 356 19,649,411,888

BKSL Sentul City Tbk.

223 130 55,258,654,316
 Selamat Sempurna
SMSM
Tbk.

224 1,255 5,758,675,440

Tiphone Mobile
TELE
Indonesia Tbk.

225 1,000 7,302,194,889

Salim Ivomas
SIMP
Pratama Tbk.
226 464 15,816,310,000

Kapuas Prima Coal

ZINC
Tbk.

227 1,490 5,050,000,000

Solusi Tunas
SUPR
Pratama Tbk.
228 6,800 1,137,579,698

Sitara Propertindo
TARA
Tbk.
229 780 10,069,645,750

Enseval Putera
EPMT
Megatrading Tbk.

230 2,990 2,708,640,000

 Tempo Scan Pacific
TSPC
Tbk.
231 1,800 4,500,000,000

Industri Jamu dan

SIDO Farmasi Sido
Muncul Tbk.

232 545 15,000,000,000

Puradelta Lestari
DMAS
Tbk.
233 171 48,198,111,100

Ramayana Lestari
RALS
Sentosa Tbk.

234 1,200 7,096,000,000

BIRD Blue Bird Tbk.

235 3,460 2,502,100,000

Jaya Konstruksi
JKON Manggala Pratama
Tbk.

236 540 16,308,519,860

Hanson
MYRX
International Tbk.

237 110 80,294,004,275

 Danayasa Arthatama
SCBD
Tbk.

238 2,700 3,322,092,000

Pool Advista
POOL
Indonesia Tbk.

239 4,050 2,250,168,464

KPIG MNC Land Tbk.

240 1,275 7,407,912,279

Kresna Graha
KREN
Investama Tbk.

241 530 18,208,470,100

PP London Sumatra
LSIP
Indonesia Tbk.

242 1,420 6,822,863,965

Saratoga Investama
SRTG
Sedaya Tbk.

243 3,580 2,712,967,000

SMAR Smart Tbk.
244 3,420 2,872,193,366
 Waskita Beton
WSBP
Precast Tbk.

245 408 26,361,157,534

Inti Bangun
IBST
Sejahtera Tbk.

246 8,100 1,350,904,927

Inti Agri Resources

IIKP
Tbk

247 330 33,600,000,000

Lippo Karawaci
LPKR
Tbk.
248 488 23,077,689,619

PPRO PP Properti Tbk.

249 189 61,675,671,883

Jaya Real Property

JRPT
Tbk.
250 900 13,750,000,000

Plaza Indonesia
PLIN
Realty Tbk.

251 3,550 3,550,000,000

Fajar Surya Wisesa

FASW
Tbk.
252 5,400 2,477,888,787
 Summarecon Agung
SMRA
Tbk.
253 945 14,426,781,680

Bentoel
RMBA Internasional
Investama Tbk.

254 380 36,401,136,250

Sawit Sumbermas
SSMS
Sarana Tbk.

255 1,500 9,525,000,000

Japfa Comfeed
JPFA
Indonesia Tbk.

256 1,300 11,410,522,910

Ultra Jaya Milk

ULTJ Industry & Trading
Company, Tbk.

257 1,295 11,553,528,000

KAEF Kimia Farma Tbk.

258 2,700 5,554,000,000
 Aneka Tambang
ANTM
(Persero) Tbk.

259 625 24,030,764,725

Siloam International
SILO
Hospitals Tbk.

260 9,575 1,625,765,625

PTPP PP (Persero) Tbk.

261 2,640 6,199,897,354

LINK Link Net Tbk.

262 5,500 3,042,649,384

INAF Indofarma Tbk.

263 5,900 3,099,267,500

Media Nusantara
MNCN
Citra Tbk.

264 1,285 14,276,103,500

265 ACES Ace Hardware Indone1,155 17,150,000,000

Ciputra
CTRA
Development Tbk.
266 1,185 18,560,303,397

Totalindo Eka
TOPS
Persada Tbk.
267 3,580 6,666,000,000
 Sumber Alfaria
AMRT
Trijaya Tbk.

268 610 41,524,501,700

AKR Corporindo
AKRA
Tbk.
269 6,350 4,006,329,420
ISAT Indosat Tbk.
270 4,800 5,433,933,500

Mitra Keluarga
MIKA
Karyasehat Tbk.

271 1,810 14,550,736,000

PTBA Bukit Asam Tbk.

272 2,460 11,520,659,250

Multi Bintang
MLBI
Indonesia Tbk.

273 ### 2,107,000,000

Matahari
LPPF Department Store
Tbk.

274 ### 2,917,918,080

 Waskita Karya
WSKT
(Persero) Tbk.

275 2,210 13,573,902,600

Indoritel Makmur
DNET
Internasional Tbk.

276 2,250 14,184,000,000

PWON Pakuwon Jati Tbk.

277 685 48,159,602,400

Metropolitan
MKPI
Kentjana Tbk.

278 ### 948,194,000

Surya Citra Media

SCMA
Tbk.
279 2,480 14,621,601,234

Sarana Menara
TOWR
Nusantara Tbk.

280 4,000 10,202,925,000

MYOR Mayora Indah Tbk.

281 2,020 22,358,699,725
 Jasa Marga
JSMR
(Persero) Tbk.

282 6,400 7,257,871,200

Charoen Pokphand
CPIN
Indonesia Tbk

283 3,000 16,398,000,000

Elang Mahkota
EMTK
Teknologi Tbk.

284 9,500 5,640,032,442

Semen Indonesia
SMGR
(Persero) Tbk.

285 9,900 5,931,520,000

Indofood Sukses
INDF
Makmur Tbk.

286 7,625 8,780,426,500

KLBF Kalbe Farma Tbk.

287 1,690 46,875,122,110
 Indocement Tunggal
INTP
Prakarsa Tbk.

288 ### 3,681,231,699

Indofood CBP
ICBP Sukses Makmur
Tbk.

289 8,900 11,661,908,000

United Tractors
UNTR
Tbk.
290 ### 3,730,135,136

GGRM Gudang Garam Tbk.

291 ### 1,924,088,000

Astra International
ASII
Tbk.
292 8,300 40,483,553,140

Unilever Indonesia
UNVR
Tbk.

293 ### 7,630,000,000

 Telekomunikasi
TLKM Indonesia (Persero)
Tbk.

294 4,440 100,799,996,400

H.M. Sampoerna
HMSP
Tbk.
295 4,730 116,318,076,900
MCAP Log(MCAP)

17,196,261,600 10.24

32,900,002,068 10.52

40,200,000,000 10.60

41,080,000,000 10.61

47,196,000,000 10.67

48,846,794,550 10.69
50,602,363,880 10.70

51,376,000,000 10.71
54,560,000,000 10.74

58,153,000,000 10.76

59,210,000,000 10.77

61,440,000,000 10.79

61,471,872,000 10.79

73,862,506,848 10.87
 75,640,000,000 10.88

77,759,955,000 10.89

81,360,000,000 10.91

88,168,000,000 10.95

96,257,626,500 10.98

108,000,000,000 11.03

115,895,483,200 11.06
121,853,142,279 11.09

135,520,000,000 11.13
137,756,250,000 11.14

138,656,250,000 11.14

140,140,000,000 11.15

144,450,000,000 11.16

148,302,000,000 11.17

151,475,250,000 11.18

152,156,264,390 11.18
154,229,565,160 11.19

155,345,506,830 11.19

162,288,003,360 11.21

168,422,450,723 11.23

172,416,231,550 11.24

178,640,000,000 11.25

178,739,440,625 11.25
198,072,601,950 11.30

198,317,506,950 11.30

203,866,654,203 11.31

210,000,000,000 11.32

212,506,279,200 11.33

222,750,000,000 11.35

227,125,180,734 11.36
239,285,999,624 11.38

239,500,800,000 11.38

266,322,600,000 11.43

267,900,000,000 11.43

276,167,129,280 11.44

288,000,000,000 11.46

292,291,432,136 11.47
296,333,341,800 11.47

301,000,000,000 11.48

304,500,000,000 11.48

310,400,000,000 11.49

310,400,000,000 11.49

315,840,000,000 11.50

321,387,570,000 11.51

322,657,043,016 11.51
330,000,000,000 11.52

334,000,000,000 11.52
348,271,036,344 11.54

355,505,015,423 11.55

367,092,861,674 11.56

367,493,301,000 11.57

368,640,000,000 11.57

372,739,539,570 11.57
372,739,539,570 11.57

392,000,000,000 11.59

418,950,000,000 11.62

421,376,289,264 11.62

422,905,752,028 11.63

432,000,000,000 11.64

434,399,786,700 11.64
444,945,488,780 11.65

448,289,043,096 11.65

450,000,000,200 11.65

469,365,425,000 11.67

475,200,059,598 11.68

485,648,625,000 11.69
493,000,000,000 11.69

502,415,500,000 11.70
515,977,334,320 11.71

516,280,875,000 11.71

517,561,581,800 11.71
522,058,668,000 11.72

533,555,750,000 11.73

548,626,668,900 11.74

565,735,830,000 11.75

608,963,390,400 11.78

644,620,085,885 11.81
660,000,000,000 11.82

672,400,000,000 11.83

682,843,720,000 11.83

685,233,527,580 11.84

686,295,000,000 11.84

710,640,000,000 11.85

741,000,000,000 11.87
745,647,864,196 11.87

761,760,000,000 11.88

767,550,000,000 11.89

780,000,000,000 11.89

780,570,000,000 11.89

807,271,465,000 11.91

808,400,000,000 11.91

817,666,666,000 11.91
826,389,084,025 11.92

826,874,634,600 11.92

850,445,776,504 11.93

948,578,170,720 11.98

950,950,000,000 11.98

961,265,634,372 11.98

997,266,870,000 12.00
1,007,391,230,630 12.00

1,033,149,150,000 12.01

1,050,192,000,000 12.02

1,071,358,621,720 12.03

1,117,487,610,316 12.05

1,160,650,000,000 12.06
1,162,500,000,000 12.07

1,170,114,000,000 12.07

1,206,638,340,600 12.08

1,214,096,400,000 12.08

1,216,000,099,200 12.08

1,234,092,300,155 12.09

1,245,365,398,470 12.10

1,296,548,009,640 12.11
1,306,479,350,000 12.12

1,310,000,000,000 12.12

1,372,368,195,200 12.14

1,401,315,000,000 12.15

1,439,258,867,189 12.16

1,492,910,000,000 12.17

1,498,750,000,000 12.18
1,535,600,000,000 12.19

1,589,817,600,000 12.20

1,595,994,996,050 12.20

1,612,800,000,000 12.21

1,640,625,000,000 12.22

1,656,675,000,000 12.22

1,668,758,900,000 12.22
1,722,000,000,000 12.24
1,734,955,560,400 12.24

1,766,902,455,000 12.25

1,770,929,992,000 12.25

1,775,909,744,320 12.25

1,786,325,548,800 12.25

1,850,250,600,000 12.27
1,855,329,300,000 12.27
1,917,500,000,000 12.28

1,934,500,000,000 12.29

1,940,917,281,520 12.29

1,960,500,000,000 12.29

2,017,500,000,000 12.30

2,103,150,000,000 12.32
2,111,999,994,720 12.32

2,131,500,000,000 12.33

2,131,500,000,000 12.33

2,176,095,650,950 12.34

2,185,440,000,000 12.34

2,195,200,000,000 12.34

2,250,600,000,000 12.35

2,293,608,017,400 12.36
2,308,593,750,000 12.36

2,322,833,866,080 12.37

2,335,209,236,768 12.37

2,357,776,827,000 12.37

2,369,664,000,000 12.37

2,393,221,779,000 12.38

2,411,827,787,500 12.38
2,423,203,461,600 12.38

2,430,839,185,600 12.39

2,494,677,192,000 12.40

2,510,769,393,792 12.40

2,572,500,000,000 12.41

2,603,584,000,000 12.42
2,614,850,000,000 12.42

2,625,000,000,000 12.42

2,642,103,723,402 12.42

2,670,772,500,000 12.43

2,715,042,000,000 12.43

2,872,999,553,760 12.46

3,003,393,950,865 12.48
3,026,470,650,000 12.48

3,028,571,580,000 12.48

3,046,740,279,340 12.48

3,290,905,126,080 12.52

3,363,000,000,000 12.53

3,468,750,000,000 12.54

3,549,522,900,000 12.55

3,599,093,339,300 12.56
3,628,048,964,750 12.56

3,675,025,039,500 12.57

3,684,721,792,668 12.57

3,808,000,000,000 12.58

3,869,861,450,000 12.59

3,926,806,726,560 12.59

4,092,700,600,000 12.61

4,210,560,000,000 12.62

4,253,296,736,000 12.63
4,286,668,338,480 12.63

4,325,134,533,030 12.64

4,329,074,377,720 12.64

4,357,733,300,000 12.64

4,620,420,000,000 12.66

4,621,531,286,400 12.66

4,857,300,000,000 12.69
5,152,581,193,760 12.71

5,185,293,505,050 12.71

5,268,515,000,000 12.72

5,385,000,000,000 12.73

5,560,718,751,000 12.75

5,772,008,926,850 12.76

5,796,840,000,000 12.76
5,955,918,073,534 12.77

6,305,400,000,000 12.80

6,398,521,500,000 12.81

6,467,888,000,000 12.81

6,544,071,200,275 12.82
6,712,201,073,760 12.83

6,745,072,604,800 12.83

6,995,190,632,128 12.84

7,183,625,061,080 12.86
7,227,137,677,200 12.86

7,302,194,889,000 12.86

7,338,767,840,000 12.87

7,524,500,000,000 12.88

7,735,541,946,400 12.89

7,854,323,685,000 12.90

8,098,833,600,000 12.91
8,100,000,000,000 12.91

8,175,000,000,000 12.91

8,241,876,998,100 12.92

8,515,200,000,000 12.93

8,657,266,000,000 12.94

8,806,600,724,400 12.94

8,832,340,470,250 12.95
8,969,648,400,000 12.95

9,113,182,279,200 12.96

9,445,088,155,725 12.98

9,650,489,153,000 12.98

9,688,466,830,300 12.99

9,712,421,860,000 12.99

9,822,901,311,720 12.99
10,755,352,273,872 13.03

10,942,329,908,700 13.04

11,088,000,000,000 13.04

11,261,912,534,072 13.05

11,656,701,985,887 13.07

12,375,000,000,000 13.09

12,602,500,000,000 13.10

13,380,599,449,800 13.13
13,633,308,687,600 13.13

13,832,431,775,000 13.14

14,287,500,000,000 13.15

14,833,679,783,000 13.17

14,961,818,760,000 13.17

14,995,800,000,000 13.18
15,019,227,953,125 13.18

15,566,705,859,375 13.19

16,367,729,014,560 13.21

16,734,571,612,000 13.22

18,285,678,250,000 13.26

18,344,792,997,500 13.26
19,808,250,000,000 13.30

21,993,959,525,445 13.34

23,864,280,000,000 13.38
25,329,946,037,000 13.40

25,440,191,817,000 13.41

26,082,880,800,000 13.42

26,336,832,160,000 13.42

28,340,821,755,000 13.45

28,813,225,000,000 13.46

29,179,180,800,000 13.47
29,998,324,746,000 13.48

31,914,000,000,000 13.50

32,989,327,644,000 13.52

34,609,081,000,000 13.54

36,261,571,060,320 13.56

40,811,700,000,000 13.61

45,164,573,444,500 13.65
46,450,375,680,000 13.67

49,194,000,000,000 13.69

53,580,308,199,000 13.73

58,722,048,000,000 13.77

66,950,752,062,500 13.83

79,218,956,365,900 13.90
 80,803,035,793,050 13.91

103,790,981,200,000 14.02

132,046,783,814,400 14.12

161,238,574,400,000 14.21

336,013,491,062,000 14.53

426,517,000,000,000 14.63
447,551,984,016,000 14.65

550,184,503,737,000 14.74
 VARIABEL DEPENDEN NILAI PERUSAHAAN DENGAN LOGARITMA KAPITALISASI PASAR

Kode
Jumlah saham yang
No Perusah Nama Perusahaan Harga Saham
beredar
aan
1 ABBA Mahaka Media Tbk. 50 2,755,125,000
2 ACES Ace Hardware Indonesia Tbk. 1,155 17,150,000,000
3 ACST Acset Indonusa Tbk. 2,460 700,000,000
4 ADES Akasha Wira International Tbk. 885 589,896,800
5 ADHI Adhi Karya (Persero) Tbk. 1,885 3,560,849,376
6 AGII Aneka Gas Industri Tbk. 605 3,066,660,000
7 AIMS Akbar Indo Makmur Stimec Tb 248 220,000,000
8 AKKU Anugerah Kagum Karya Utama 54 6,449,463,636
9 AKPI Argha Karya Prima Industry Tbk 725 680,000,000
10 AKRA AKR Corporindo Tbk. 6,350 4,006,329,420
11 ALDO Alkindo Naratama Tbk. 600 550,000,000
12 ALKA Alakasa Industrindo Tbk 306 507,665,055
Alumindo Light Metal Industry
ALMI
13 Tbk. 220 616,000,000
14 ALTO Tri Banyan Tirta Tbk. 388 2,191,870,558
15 AMFG Asahimas Flat Glass Tbk. 6,025 434,000,000
17 AMRT Sumber Alfaria Trijaya Tbk. 610 41,524,501,700
Aneka Tambang (Persero)
ANTM
18 Tbk. 625 24,030,764,725
19 APLI Asiaplast Industries Tbk. 72 1,500,000,000
20 ARNA Arwana Citramulia Tbk. 342 7,341,430,976
21 ARTA Arthavest Tbk 386 446,674,175
22 ARTI Ratu Prabu Energi Tbk 50 7,840,000,000
23 ASGR Astra Graphia Tbk. 1,310 1,348,780,500
24 ASII Astra International Tbk. 8,300 40,483,553,140
25 ASRI Alam Sutera Realty Tbk. 356 19,649,411,888
26 ASSA Adi Sarana Armada Tbk. 202 3,397,500,000
27 ATIC Anabatic Technologies Tbk. 890 1,875,010,000
28 ATPK Bara Jaya Internasional Tbk. 194 5,760,245,414
30 BALI Bali Towerindo Sentra Tbk. 1,530 3,634,456,700
31 BATA Sepatu Bata Tbk. 570 1,300,000,000
32 BCIP Bumi Citra Permai Tbk. 125 1,429,915,525
BELL Trisula Textile Industries Tbk.
33 210 1,450,000,000
Bekasi Fajar Industrial Estate
BEST
34 Tbk. 250 9,647,311,150
35 BHIT MNC Investama Tbk. 90 48,057,050,367
Bhuwanatala Indah Permai
BIPP
36 Tbk. 73 5,028,669,338
37 BIRD Blue Bird Tbk. 3,460 2,502,100,000
38 BISI BISI International Tbk. 1,795 3,000,000,000
39 BKDP Bukit Darmo Property Tbk 75 7,315,022,252
40 BKSL Sentul City Tbk. 130 55,258,654,316
Bintang Mitra Semestaraya
BMSR
41 Tbk 140 1,159,200,024
42 BOGA Bintang Oto Global Tbk. 620 3,802,865,850
43 BOLT Garuda Metalindo Tbk. 985 2,343,750,000
44 BRNA Berlina Tbk. 1,240 979,110,000
45 BTON Betonjaya Manunggal Tbk. 113 720,000,000
BUDI Budi Starch & Sweetener Tbk.
46 94 4,498,997,362
47 BUKK Bukaka Teknik Utama Tbk. 1,550 2,640,452,000
48 BUVA Bukit Uluwatu Villa Tbk. 520 3,405,634,600
Industri dan Perdagangan
CARS
49 Bintraco Dharma Tbk. 1,345 1,500,000,000
CEKA Wilmar Cahaya Indonesia Tbk.
50 1,290 595,000,000
Centratama Telekomunikasi
CENT
51 Indonesia Tbk. 80 31,183,464,900
52 CINT Chitose Internasional Tbk. 334 1,000,000,000
CITA Cita Mineral Investindo Tbk.
53 710 3,370,734,900
54 CKRA Cakra Mineral Tbk. 73 5,106,021,090
55 CLEO Sariguna Primatirta Tbk. 73 5,106,021,090
Citra Marga Nusaphala
CMNP
56 Persada Tbk. 1,540 3,345,831,944
 COWL Cowell Development Tbk.
57 880 4,871,214,021

Charoen Pokphand Indonesia

CPIN
Tbk

58 3,000 16,398,000,000
Cahayasakti Investindo Sukses
CSIS
59 Tbk. 1,500 1,307,000,000
60 CTRA Ciputra Development Tbk. 1,185 18,560,303,397
61 CTTH Citatah Tbk. 99 1,230,839,821
62 DART Duta Anggada Realty Tbk. 306 3,141,390,962
63 DAYA Duta Intidaya Tbk. 189 2,229,504,176
Nusa Konstruksi Enjiniring
DGIK
64 Tbk. 58 5,541,165,000
65 DILD Intiland Development Tbk. 350 10,365,854,185
66 DLTA Delta Djakarta Tbk. 4,590 800,659,050
67 DMAS Puradelta Lestari Tbk. 171 48,198,111,100
Indoritel Makmur Internasional
DNET
68 Tbk. 2,250 14,184,000,000
69 DPNS Duta Pertiwi Nusantara Tbk. 350 331,129,952
Dua Putra Utama Makmur
DPUM
70 Tbk. 278 4,175,000,000
DSNG Dharma Satya Nusantara Tbk.
71 436 10,599,842,400
DVLA Darya-Varia Laboratoria Tbk.
72 1,960 1,120,000,000
Dyandra Media International
DYAN
73 Tbk. 56 4,272,964,279
ECII Electronic City Indonesia Tbk.
74 605 1,334,333,000
EKAD Ekadharma International Tbk.
75 695 698,775,000
76 ELSA Elnusa Tbk. 372 7,298,500,000
ELTY Bakrieland Development Tbk.
77 50 43,521,913,019
 EMTK Elang Mahkota Teknologi Tbk.
78 9,500 5,640,032,442
Enseval Putera Megatrading
EPMT
79 Tbk. 2,990 2,708,640,000
80 ERAA Erajaya Swasembada Tbk. 735 2,900,000,000
81 EXCL XL Axiata Tbk. 735 2,900,000,000
82 FAST Fast Food Indonesia Tbk. 1,440 1,995,138,579
83 FASW Fajar Surya Wisesa Tbk. 5,400 2,477,888,787
84 FIRE Alfa Energi Investama Tbk. 1,490 1,302,629,048
FMII Fortune Mate Indonesia Tbk
85 515 2,721,000,000
86 FORU Fortune Indonesia Tbk 125 465,224,000
87 FORZ Forza Land Indonesia Tbk. 770 1,567,062,780
88 FREN Smartfren Telecom Tbk. 50 103,705,870,101
GAMA Gading Development Tbk.
89 970 320,000,000
GDST Gunawan Dianjaya Steel Tbk.
90 82 8,200,000,000
91 GEMA Gema Grahasarana Tbk. 970 320,000,000
GGRM Gudang Garam Tbk.
92 83,800 1,924,088,000
93 GJTL Gajah Tunggal Tbk. 680 3,484,800,000
GMCW Grahamas Citrawisata Tbk.
94 860 58,839,958
Gowa Makassar Tourism
GMTD
95 Development Tbk. 10,175 101,538,000
96 GOLL Golden Plantation Tbk. 97 3,665,000,159
GWSA Greenwood Sejahtera Tbk.
97 150 7,800,760,000
HDTX Panasia Indo Resources Tbk.
98 496 3,601,462,800
99 HERO Hero Supermarket Tbk. 925 4,183,634,000
100 HMSP H.M. Sampoerna Tbk. 4,730 116,318,076,900
HOKI Buyung Poetra Sembada Tbk.
101 344 2,350,000,000
102 HRTA Hartadinata Abadi Tbk. 298 4,605,262,400
103 IBST Inti Bangun Sejahtera Tbk. 8,100 1,350,904,927
Indofood CBP Sukses Makmur
ICBP
104 Tbk. 8,900 11,661,908,000
ICON Island Concepts Indonesia Tbk.
105 139 1,089,750,000
IDPR Indonesia Pondasi Raya Tbk.
106 1,050 2,003,000,000
Champion Pacific Indonesia
IGAR
107 Tbk. 378 972,204,500
108 IIKP Inti Agri Resources Tbk 330 33,600,000,000
Indomobil Sukses Internasional
IMAS
109 Tbk. 840 2,765,278,412
IMPC Impack Pratama Industri Tbk.
110 1,090 4,833,500,000
INAI Indal Aluminium Industry Tbk.
112 378 633,600,000
INCF Indo Komoditi Korpora Tbk.
113 192 1,438,370,465
INCI Intanwijaya Internasional Tbk
114 408 181,035,556
INDF Indofood Sukses Makmur Tbk.
115 7,625 8,780,426,500
116 INDS Indospring Tbk. 1,260 656,249,710
117 INTD Inter Delta Tbk 450 591,828,000
Indocement Tunggal Prakarsa
INTP
118 Tbk. 21,950 3,681,231,699
120 ISAT Indosat Tbk. 4,800 5,433,933,500
Steel Pipe Industry of
ISSP
121 Indonesia Tbk. 115 7,185,992,035
JECC Jembo Cable Company Tbk.
122 4,700 151,200,000
Graha Andrasentra Propertindo
JGLE
123 Tbk. 133 22,581,909,405
Jakarta International Hotels &
JIHD
124 Development Tbk. 460 2,329,040,482
 Jaya Konstruksi Manggala
JKON
125 Pratama Tbk. 540 16,308,519,860
JPFA Japfa Comfeed Indonesia Tbk.
126 1,300 11,410,522,910
127 JRPT Jaya Real Property Tbk. 900 13,750,000,000
128 JSMR Jasa Marga (Persero) Tbk. 6,400 7,257,871,200
Jakarta Setiabudi Internasional
JSPT
129 Tbk. 2,500 2,318,736,000
130 JTPE Jasuindo Tiga Perkasa Tbk. 274 1,713,012,500
131 KAEF Kimia Farma Tbk. 2,700 5,554,000,000
132 KBLM Kabelindo Murni Tbk. 282 1,120,000,000
133 KBLV First Media Tbk. 428 1,742,167,907
Kertas Basuki Rachmat
KBRI
134 Indonesia Tbk. 50 8,687,995,734
Kedawung Setia Industrial
KDSI
135 Tbk. 550 405,000,000
Keramika Indonesia Assosiasi
KIAS
Tbk. 100 14,929,100,000
Kawasan Industri Jababeka
KIJA
138 Tbk. 286 20,824,888,369
139 KINO Kino Indonesia Tbk. 2,120 1,428,571,500
Kiosan Komersial Indonesia
KIOS
140 Tbk. 2,950 650,000,000
141 KLBF Kalbe Farma Tbk. 1,690 46,875,122,110
142 KMTR Kirana Megatara Tbk. 462 7,682,950,000
143 KOIN Kokoh Inti Arebama Tbk 298 980,843,732
KONI Perdana Bangun Pusaka Tbk
144 338 152,000,000
145 KOPI Mitra Energi Persada Tbk. 740 697,266,668
146 KPIG MNC Land Tbk. 1,275 7,407,912,279
147 KRAH Grand Kartech Tbk. 2,750 971,190,000
KREN Kresna Graha Investama Tbk.
148 530 18,208,470,100
150 LINK Link Net Tbk. 5,500 3,042,649,384
LMAS Limas Indonesia Makmur Tbk
151 62 787,851,525
 Langgeng Makmur Industri
LMPI
152 Tbk. 167 1,008,517,669
153 LMSH Lionmesh Prima Tbk. 640 96,000,000
154 LPCK Lippo Cikarang Tbk 3,140 696,000,000
155 LPIN Multi Prima Sejahtera Tbk 1,305 106,250,000
156 LPKR Lippo Karawaci Tbk. 488 23,077,689,619
157 LPLI Star Pacific Tbk 130 1,170,432,803
Matahari Department Store
LPPF
158 Tbk. 10,000 2,917,918,080
Eka Sari Lorena Transport
LRNA
159 Tbk. 94 350,000,022
PP London Sumatra Indonesia
LSIP
160 Tbk. 1,420 6,822,863,965
161 LTLS Lautan Luas Tbk. 500 1,560,000,000
Multi Agro Gemilang
MAGP
162 Plantation Tbk. 50 9,000,000,004
163 MAIN Malindo Feedmill Tbk. 740 2,238,750,000
164 MARI Mahaka Radio Integra Tbk. 1,300 525,264,400
Mark Dynamics Indonesia
MARK
165 Tbk. 1,600 760,000,062
166 MBTO Martina Berto Tbk. 135 1,070,000,000
167 MDIA Intermedia Capital Tbk. 172 39,215,538,400
168 MDKI Emdeki Utama Tbk. 278 1,807,250,000
169 MDLN Modernland Realty Tbk. 294 12,533,067,322
170 MERK Merck Tbk. 8,500 448,000,000
META Nusantara Infrastructure Tbk.
171 216 15,235,671,880
Multifiling Mitra Indonesia
MFMI
172 Tbk. 1,460 1,325,000,000
173 MICE Multi Indocitra Tbk. 350 600,000,000
174 MIDI Midi Utama Indonesia Tbk. 1,050 2,882,353,000
Mitra Keluarga Karyasehat
MIKA
175 Tbk. 1,810 14,550,736,000
176 MINA Sanurhasta Mitra Tbk. 1,960 1,312,500,000
Mitra International Resources
MIRA
177 Tbk. 50 3,961,452,039
 Mitra Komunikasi Nusantara
MKNT
178 Tbk. 262 5,000,000,000
179 MKPI Metropolitan Kentjana Tbk. 36,500 948,194,000
MLBI Multi Bintang Indonesia Tbk.
180 13,675 2,107,000,000
181 MLIA Mulia Industrindo Tbk 590 1,323,000,000
182 MLPL Multipolar Tbk. 143 10,064,747,323
183 MLPT Multipolar Technology Tbk. 620 1,875,000,000
Mega Manunggal Property
MMLP
184 Tbk. 570 6,889,134,608
185 MNCN Media Nusantara Citra Tbk. 1,285 14,276,103,500
MPMX Mitra Pinasthika Mustika Tbk.
186 970 4,462,963,276
MPOW Megapower Makmur Tbk.
187 278 816,997,053
188 MPPA Matahari Putra Prima Tbk. 452 5,377,962,800
189 MRAT Mustika Ratu Tbk. 206 428,000,000
190 MTDL Metrodata Electronics Tbk. 650 2,455,376,917
191 MTLA Metropolitan Land Tbk. 398 7,655,126,330
192 MTSM Metro Realty Tbk. 264 232,848,000
MYOR Mayora Indah Tbk.
193 2,020 22,358,699,725
194 MYRX Hanson International Tbk. 110 80,294,004,275
195 MYTX Asia Pacific Investama Tbk. 139 1,466,666,577
NASA Ayana Land International Tbk.
196 420 11,001,000,000
Pelayaran Nelly Dwi Putri
NELY
197 Tbk. 114 2,350,000,000
198 NIPS Nipress Tbk. 500 1,635,333,332
199 NIRO Nirvana Development Tbk. 80 22,198,871,804
200 NRCA Nusa Raya Cipta Tbk. 380 2,496,258,344
OMRE Indonesia Prima Property Tbk
201 880 1,745,000,000
202 PALM Provident Agro Tbk. 328 7,119,540,356
PANR Panorama Sentrawisata Tbk.
203 550 1,200,000,000
204 PBID Panca Budi Idaman Tbk. 875 1,875,000,000
PBSA Paramita Bangun Sarana Tbk.
205 1,750 1,500,000,000
PCAR Prima Cakrawala Abadi Tbk.
206 254 1,166,666,700
PDES Destinasi Tirta Nusantara Tbk
207 1,330 715,000,000
PEGE Panca Global Securities Tbk.
208 300 708,354,264
Pembangunan Graha Lestari
PGLI
209 Indah Tbk. 155 488,000,000
PJAA Pembangunan Jaya Ancol Tbk.
210 1,320 1,599,999,996
211 PKPK Perdana Karya Perkasa Tbk 67 600,000,000
212 PLAS Polaris Investama Tbk 50 1,184,200,000
213 PLIN Plaza Indonesia Realty Tbk. 3,550 3,550,000,000
214 PNSE Pudjiadi & Sons Tbk. 1,250 797,813,496
POOL Pool Advista Indonesia Tbk.
215 4,050 2,250,168,464
Nusantara Pelabuhan Handal
PORT
216 Tbk. 358 2,813,941,985
217 PPRE PP Presisi Tbk. 416 10,224,271,000
218 PPRO PP Properti Tbk. 189 61,675,671,883
Prima Alloy Steel Universal
PRAS
219 Tbk. 220 701,043,478
220 PRDA Prodia Widyahusada Tbk. 3,700 937,500,000
221 PSDN Prasidha Aneka Niaga Tbk 256 1,440,000,000
222 PSKT Red Planet Indonesia Tbk. 50 10,351,231,636
223 PTBA Bukit Asam Tbk. 2,460 11,520,659,250
224 PTPP PP (Persero) Tbk. 2,640 6,199,897,354
Pioneerindo Gourmet
PTSP
225 International Tbk. 7,200 220,808,000
226 PUDP Pudjiadi Prestige Tbk. 450 329,560,000
PWON Pakuwon Jati Tbk.
227 685 48,159,602,400
 Ramayana Lestari Sentosa
RALS
228 Tbk. 1,200 7,096,000,000
229 RANC Supra Boga Lestari Tbk. 330 1,564,487,500
Ristia Bintang Mahkotasejati
RBMS
230 Tbk. 238 326,722,500
231 RDTX Roda Vivatex Tbk 6,000 268,800,000
232 RICY Ricky Putra Globalindo Tbk 150 641,717,510
RIMO Rimo International Lestari Tbk
233 158 40,936,000,000
Bentoel Internasional
RMBA
234 Investama Tbk. 380 36,401,136,250
RUIS Radiant Utama Interinsco Tbk.
235 232 770,000,000
Sarana Meditama Metropolitan
SAME
236 Tbk. 570 5,900,000,000
237 SCBD Danayasa Arthatama Tbk. 2,700 3,322,092,000

Supreme Cable Manufacturing

SCCO
& Commerce Tbk.
238 9,000 205,583,400
240 SDMU Sidomulyo Selaras Tbk. 470 1,135,225,000
Millennium Pharmacon
SDPC
241 International Tbk. 110 1,274,000,000
242 SGRO Sampoerna Agro Tbk. 2,570 1,890,000,000
Hotel Sahid Jaya International
SHID
243 Tbk. 1,550 1,119,326,168
Industri Jamu dan Farmasi
SIDO
244 Sido Muncul Tbk. 545 15,000,000,000
Siloam International Hospitals
SILO
245 Tbk. 9,575 1,625,765,625
246 SIMP Salim Ivomas Pratama Tbk. 464 15,816,310,000
247 SIPD Sierad Produce Tbk. 930 1,339,102,579
248 SKBM Sekar Bumi Tbk. 715 1,726,003,217
249 SMAR Smart Tbk. 3,420 2,872,193,366
250 SMCB Holcim Indonesia Tbk. 835 7,662,900,000
Semen Indonesia (Persero)
SMGR
251 Tbk. 9,900 5,931,520,000
252 SMMT Golden Eagle Energy Tbk. 133 3,150,000,000
253 SMRA Summarecon Agung Tbk. 945 14,426,781,680
254 SMSM Selamat Sempurna Tbk. 1,255 5,758,675,440
Sona Topas Tourism Industry
SONA
255 Tbk. 2,300 331,200,000
256 SPMA Suparma Tbk. 212 2,114,570,958
Sejahteraraya Anugrahjaya
SRAJ
257 Tbk. 242 10,917,783,981
258 SRSN Indo Acidatama Tbk 50 6,020,000,000
Saratoga Investama Sedaya
SRTG
259 Tbk. 3,580 2,712,967,000
SSIA Surya Semesta Internusa Tbk.
260 515 4,705,249,440
SSMS Sawit Sumbermas Sarana Tbk.
261 1,500 9,525,000,000
Sunson Textile Manufacture
SSTM
262 Tbk 380 1,170,909,181
263 STAR Star Petrochem Tbk. 99 4,800,000,602
264 SUPR Solusi Tunas Pratama Tbk. 6,800 1,137,579,698
265 TALF Tunas Alfin Tbk. 418 1,353,435,000
266 TARA Sitara Propertindo Tbk. 780 10,069,645,750
268 TCID Mandom Indonesia Tbk. 17,900 201,066,667
Tiphone Mobile Indonesia
TELE
269 Tbk. 1,000 7,302,194,889
270 TGKA Tigaraksa Satria Tbk. 545 2,750,000,000
271 TINS Timah (Persero) Tbk. 775 7,447,753,454
Telekomunikasi Indonesia
TLKM
272 (Persero) Tbk. 4,440 100,799,996,400
Pelayaran Tempuran Emas
TMAS
273 Tbk. 1,145 1,141,030,000
274 TOPS Totalindo Eka Persada Tbk. 3,580 6,666,000,000
275 TOTL Total Bangun Persada Tbk. 660 3,410,000,000
276 TOTO Surya Toto Indonesia Tbk. 408 10,320,000,000
TOWR Sarana Menara Nusantara Tbk.
277 4,000 10,202,925,000
278 TRIS Trisula International Tbk. 308 1,047,587,802
279 TRST Trias Sentosa Tbk. 374 2,808,000,000
281 TURI Tunas Ridean Tbk. 1,130 5,580,000,000
Ultra Jaya Milk Industry &
ULTJ
282 Trading Company, Tbk. 1,295 11,553,528,000
283 UNIT Nusantara Inti Corpora Tbk 228 75,422,200
284 UNTR United Tractors Tbk. 35,400 3,730,135,136
285 UNVR Unilever Indonesia Tbk. 55,900 7,630,000,000
286 VOKS Voksel Electric Tbk. 312 4,155,602,595
WAPO Wahana Pronatural Tbk.
287 79 520,000,000
Wijaya Karya Bangunan
WEGE
288 Gedung Tbk. 272 9,572,000,000
Wicaksana Overseas
WICO
289 International Tbk. 540 1,268,950,977
290 WIIM Wismilak Inti Makmur Tbk. 290 2,099,873,760
291 WSBP Waskita Beton Precast Tbk. 408 26,361,157,534
WTON Wijaya Karya Beton Tbk.
293 500 8,715,466,600
YPAS Yanaprima Hastapersada Tbk
294 965 668,000,089
295 ZINC Kapuas Prima Coal Tbk. 1,490 5,050,000,000
GARITMA KAPITALISASI PASAR

MCAP Ln (MCAP)

137,756,250,000 11.14
19,808,250,000,000 13.30
1,722,000,000,000 12.24
522,058,668,000 11.72
6,712,201,073,760 12.83
1,855,329,300,000 12.27
54,560,000,000 10.74
348,271,036,344 11.54
493,000,000,000 11.69
25,440,191,817,000 13.41
330,000,000,000 11.52
155,345,506,830 11.19

135,520,000,000 11.13
850,445,776,504 11.93
2,614,850,000,000 12.42
25,329,946,037,000 13.40

15,019,227,953,125 13.18
108,000,000,000 11.03
2,510,769,393,792 12.40
172,416,231,550 11.24
392,000,000,000 11.59
1,766,902,455,000 12.25
336,013,491,062,000 14.53
6,995,190,632,128 12.84
686,295,000,000 11.84
1,668,758,900,000 12.22
1,117,487,610,316 12.05
5,560,718,751,000 12.75
741,000,000,000 11.87
 178,739,440,625 11.25

304,500,000,000 11.48

2,411,827,787,500 12.38
4,325,134,533,030 12.64

367,092,861,674 11.56
8,657,266,000,000 12.94
5,385,000,000,000 12.73
548,626,668,900 11.74
7,183,625,061,080 12.86

162,288,003,360 11.21
2,357,776,827,000 12.37
2,308,593,750,000 12.36
1,214,096,400,000 12.08
81,360,000,000 10.91

422,905,752,028 11.63
4,092,700,600,000 12.61
1,770,929,992,000 12.25

2,017,500,000,000 12.30

767,550,000,000 11.89

2,494,677,192,000 12.40
334,000,000,000 11.52

2,393,221,779,000 12.38
372,739,539,570 11.57
372,739,539,570 11.57

5,152,581,193,760 12.71
 4,286,668,338,480 12.63

49,194,000,000,000 13.69

1,960,500,000,000 12.29
21,993,959,525,445 13.34
121,853,142,279 11.09
961,265,634,372 11.98
421,376,289,264 11.62

321,387,570,000 11.51
3,628,048,964,750 12.56
3,675,025,039,500 12.57
8,241,876,998,100 12.92

31,914,000,000,000 13.50
115,895,483,200 11.06

1,160,650,000,000 12.06

4,621,531,286,400 12.66

2,195,200,000,000 12.34

239,285,999,624 11.38

807,271,465,000 11.91

485,648,625,000 11.69
2,715,042,000,000 12.43

2,176,095,650,950 12.34
 53,580,308,199,000 13.73

8,098,833,600,000 12.91
2,131,500,000,000 12.33
2,131,500,000,000 12.33
2,872,999,553,760 12.46
13,380,599,449,800 13.13
1,940,917,281,520 12.29

1,401,315,000,000 12.15
58,153,000,000 10.76
1,206,638,340,600 12.08
5,185,293,505,050 12.71

310,400,000,000 11.49

672,400,000,000 11.83
310,400,000,000 11.49

161,238,574,400,000 14.21
2,369,664,000,000 12.37

50,602,363,880 10.70

1,033,149,150,000 12.01
355,505,015,423 11.55

1,170,114,000,000 12.07

1,786,325,548,800 12.25
3,869,861,450,000 12.59
550,184,503,737,000 14.74

808,400,000,000 11.91
1,372,368,195,200 12.14
 10,942,329,908,700 13.04

103,790,981,200,000 14.02

151,475,250,000 11.18

2,103,150,000,000 12.32

367,493,301,000 11.57
11,088,000,000,000 13.04

2,322,833,866,080 12.37

5,268,515,000,000 12.72

239,500,800,000 11.38

276,167,129,280 11.44

73,862,506,848 10.87

66,950,752,062,500 13.83
826,874,634,600 11.92
266,322,600,000 11.43

80,803,035,793,050 13.91
26,082,880,800,000 13.42

826,389,084,025 11.92

710,640,000,000 11.85

3,003,393,950,865 12.48

1,071,358,621,720 12.03
 8,806,600,724,400 12.94

14,833,679,783,000 13.17
12,375,000,000,000 13.09
46,450,375,680,000 13.67

5,796,840,000,000 12.76
469,365,425,000 11.67
14,995,800,000,000 13.18
315,840,000,000 11.50
745,647,864,196 11.87

434,399,786,700 11.64

222,750,000,000 11.35

1,492,910,000,000 12.17

5,955,918,073,534 12.77
3,028,571,580,000 12.48

1,917,500,000,000 12.28
79,218,956,365,900 13.90
3,549,522,900,000 12.55
292,291,432,136 11.47

51,376,000,000 10.71
515,977,334,320 11.71
9,445,088,155,725 12.98
2,670,772,500,000 12.43

9,650,489,153,000 12.98
16,734,571,612,000 13.22

48,846,794,550 10.69
 168,422,450,723 11.23
61,440,000,000 10.79
2,185,440,000,000 12.34
138,656,250,000 11.14
11,261,912,534,072 13.05
152,156,264,390 11.18

29,179,180,800,000 13.47

32,900,002,068 10.52

9,688,466,830,300 12.99
780,000,000,000 11.89

450,000,000,200 11.65
1,656,675,000,000 12.22
682,843,720,000 11.83

1,216,000,099,200 12.08
144,450,000,000 11.16
6,745,072,604,800 12.83
502,415,500,000 11.70
3,684,721,792,668 12.57
3,808,000,000,000 12.58

3,290,905,126,080 12.52

1,934,500,000,000 12.29
210,000,000,000 11.32
3,026,470,650,000 12.48

26,336,832,160,000 13.42
2,572,500,000,000 12.41

198,072,601,950 11.30
 1,310,000,000,000 12.12
34,609,081,000,000 13.54

28,813,225,000,000 13.46
780,570,000,000 11.89
1,439,258,867,189 12.16
1,162,500,000,000 12.07

3,926,806,726,560 12.59
18,344,792,997,500 13.26

4,329,074,377,720 12.64

227,125,180,734 11.36
2,430,839,185,600 12.39
88,168,000,000 10.95
1,595,994,996,050 12.20
3,046,740,279,340 12.48
61,471,872,000 10.79

45,164,573,444,500 13.65
8,832,340,470,250 12.95
203,866,654,203 11.31

4,620,420,000,000 12.66

267,900,000,000 11.43
817,666,666,000 11.91
1,775,909,744,320 12.25
948,578,170,720 11.98

1,535,600,000,000 12.19
2,335,209,236,768 12.37

660,000,000,000 11.82
 1,640,625,000,000 12.22

2,625,000,000,000 12.42

296,333,341,800 11.47

950,950,000,000 11.98

212,506,279,200 11.33

75,640,000,000 10.88

2,111,999,994,720 12.32
40,200,000,000 10.60
59,210,000,000 10.77
12,602,500,000,000 13.10
997,266,870,000 12.00

9,113,182,279,200 12.96

1,007,391,230,630 12.00
4,253,296,736,000 12.63
11,656,701,985,887 13.07

154,229,565,160 11.19
3,468,750,000,000 12.54
368,640,000,000 11.57
517,561,581,800 11.71
28,340,821,755,000 13.45
16,367,729,014,560 13.21

1,589,817,600,000 12.20
148,302,000,000 11.17

32,989,327,644,000 13.52
 8,515,200,000,000 12.93
516,280,875,000 11.71

77,759,955,000 10.89
1,612,800,000,000 12.21
96,257,626,500 10.98

6,467,888,000,000 12.81

13,832,431,775,000 13.14

178,640,000,000 11.25

3,363,000,000,000 12.53
8,969,648,400,000 12.95

1,850,250,600,000 12.27
533,555,750,000 11.73

140,140,000,000 11.15
4,857,300,000,000 12.69

1,734,955,560,400 12.24

8,175,000,000,000 12.91

15,566,705,859,375 13.19
7,338,767,840,000 12.87
1,245,365,398,470 12.10
1,234,092,300,155 12.09
9,822,901,311,720 12.99
6,398,521,500,000 12.81

58,722,048,000,000 13.77
 418,950,000,000 11.62
13,633,308,687,600 13.13
7,227,137,677,200 12.86

761,760,000,000 11.88
448,289,043,096 11.65

2,642,103,723,402 12.42
301,000,000,000 11.48

9,712,421,860,000 12.99

2,423,203,461,600 12.38

14,287,500,000,000 13.15

444,945,488,780 11.65
475,200,059,598 11.68
7,735,541,946,400 12.89
565,735,830,000 11.75
7,854,323,685,000 12.90
3,599,093,339,300 12.56

7,302,194,889,000 12.86
1,498,750,000,000 12.18
5,772,008,926,850 12.76

447,551,984,016,000 14.65

1,306,479,350,000 12.12
23,864,280,000,000 13.38
2,250,600,000,000 12.35
4,210,560,000,000 12.62

40,811,700,000,000 13.61
322,657,043,016 11.51
 1,050,192,000,000 12.02
6,305,400,000,000 12.80

14,961,818,760,000 13.17
17,196,261,600 10.24
132,046,783,814,400 14.12
426,517,000,000,000 14.63
1,296,548,009,640 12.11

41,080,000,000 10.61

2,603,584,000,000 12.42

685,233,527,580 11.84
608,963,390,400 11.78
10,755,352,273,872 13.03

4,357,733,300,000 12.64

644,620,085,885 11.81
7,524,500,000,000 12.88