Professional Documents
Culture Documents
New Year Forecasts: Banker Bashing' Draws To An End As Watchdog Scraps Review
New Year Forecasts: Banker Bashing' Draws To An End As Watchdog Scraps Review
New Year Forecasts: Banker Bashing' Draws To An End As Watchdog Scraps Review
WORLD BUSINESS NEWSPAPER UK £2.70 Channel Islands £3.00; Republic of Ireland €3.00
end as watchdog scraps review i Seoul protest slams sex slave accord
Many South Koreans view the deal with Japan over
“comfort women” as inadequate, with some
suspicion that the US was behind the move in an bid
to cement ties between its Asian allies.— PAGE 6
.....................................................................................
3 FCA ditches assessment of bank culture 3 Move comes months after chief forced out i No FT on New Year’s Day
There will be no Financial Times on January 1. We
EMMA DUNKLEY since the financial crisis over foreign culture hasn’t changed yet — that’s very ‘The culture consequences for failing to tackle the will return on January 2. We wish all our readers a
RETAIL BANKING CORRESPONDENT
exchange and Libor rate-rigging scan- clear to people. Cultural problems were lack of diversity in the workplace to help very happy New Year.
A review of Britain’s banking culture has dals that have led to multibillion pound fundamental to the financial crisis and hasn’t end the sector’s “pinstripes and braces”
been ditched by the UK’s financial fines. Mis-selling to consumers has also remain fundamental now. Lessons changed reputation. Datawatch
watchdog only months after its launch, cost the banks, with payment protection haven’t been learnt,” he said. An industry-wide board was created
in the latest sign that years of “banker insurance alone forcing them to ear- The watchdog’s review formed an yet — that’s in the UK last year to promote “high
bashing” are coming to an end. mark more than £26bn for claims. integral part of its strategy laid out this very clear standards” in the banking sector. Dame Highest grossing films Star Wars: The
The Financial Conduct Authority has Mark Garnier, a Conservative MP and year to parliament, business and con- Colette Bowe, chair of the Banking in the US Force Awakens
abandoned its assessment of culture at member of the Treasury select commit- sumers on how it would regulate finan- to people. Standards Board, has previously told Adjusted for ticket price inflation has broken many
records, taking
retail and wholesale banks operating in tee, told the Financial Times that it was cial services. The review was intended Lessons the FT that “people have lost trust in ($m in 2015 prices)
0 400 800 1200 1600 over $500m within
the UK, saying each company is unique “disappointing” that the watchdog had to determine whether programmes to banking” after a string of scandals.
and cannot be easily compared, accord- stopped its review so early. shift culture in retail and wholesale haven’t Mr Garnier said the FCA’s review Gone with the Wind (1939) 10 days of its US
release. Adjusting
ing to people familiar with the situation. “I hope this is a delay rather than a banks were “driving the right behav- been learnt’ could have “marked the homework” of Star Wars (1977) for ticket price
The move to scrap the review comes cancellation because consumers need to iour”. It focused on issues such as bank- the banking board to gauge its progress inflation, the
after Martin Wheatley, the FCA’s chief know that an independent regulator is ers’ pay, promotion decisions of middle John Mann in raising standards. Sound of Music (1965)
highest grossing
executive, was forced out by the Treas- happy, overall, with bank standards,” he management and how concerns were Labour MP The FCA said: “A focus on the culture E.T. (1982) film in the US is
ury in the summer and reflects a more said. dealt with. in financial services firms remains a pri- Titanic (1997)
still Gone with the
positive tone towards the City following Labour MP John Mann said it was The British Bankers’ Association, an ority for the FCA. There is currently Wind, followed by
the Conservative’s election victory. “unacceptable” that the review had industry body, recently warned that extensive ongoing work in this area Source: IMDb Star Wars in 1977
Banking culture has come under fire been dropped. “As far as we know, the banks in the UK should face internal within firms and externally.”
9 770307 176647
2 ★ FINANCIAL TIMES Thursday 31 December 2015
NATIONAL
Aristocrats urged to help solve homes crisis extra stamp duty if they succeed in sell-
ing the previous home within 18 months
of the transaction.
Property market experts said the
arrangement would cause some housing
chains to collapse by pushing buyers
Affordable housing scheme on into unaffordable levels of debt.
country estate is hailed as a “It could be the straw that broke the
camel’s back,” said Ray Boulger, techni-
model for rural development cal director at broker John Charcol,
since many buyers seeking to replace a
main residence already stretched them-
JUDITH EVANS
— PROPERTY CORRESPONDENT selves to the limit on home loans.
“Inevitably in this situation there will
A Devon country estate dating back to be some people who will find it difficult,
1299 has devoted a corner of its land to or impossible, to find the extra 3 per
new affordable housing in a move that cent, especially at short notice, and oth-
surveyors say could become a model for ers who could do so, perhaps by increas-
the aristocracy helping to solve the ing their new mortgage or obtaining a
housing crisis. bridging loan, but balk at the extra cost
Clinton Devon Estates, headed by the and pull out as a result.”
22nd Baron Clinton, worked with a The surcharge arrangement would hit
housing association to build 19 homes in older homeowners, others warned,
the seaside village of Budleigh Salterton since these buyers often had the capital
on part of the estate’s 25,000 acres. to buy ahead of selling and often did so
More “modern day Lord Downtons” for peace of mind.
from among the landed gentry should Stephen Johnson, managing director
follow suit, building for local residents of commercial lending at Shawbrook
much as their predecessors constructed Bank, said he was nervous about the
workers’ cottages, said the Royal Insti- impact on this segment. “These buyers
tution of Chartered Surveyors. will be caught by this. To add another 3
In the period drama Downton Abbey, per cent seems penal and they are
set in the early 20th century, the work- clearly not the focus of this initiative.”
ers live in cottages surrounding the Those wanting to sell and buy at dif-
patriarch’s manor. ferent times might face higher long-
“We are calling for large country term mortgage interest rates. Adding a 3
estate owners to look back to the past percentage point surcharge to a mort-
and adopt a more paternalistic gage on a loan-to-value ratio of 75 per
approach to their local communities,” cent might push a stretched buyer into a
RICS said. higher LTV bracket, carrying higher
More than a third of the UK’s land is repayment costs.
still owned by aristocrats and the landed TSB, for instance, has a five-year fixed
gentry, according to a 2010 survey for ning hurdles to escalating construction rate mortgage at 2.54 per cent on a 75
Country Life magazine. Sir Peter Erskine, a Scottish baronet, has some of whose inhabitants work for its costs contributing to the problem. per cent LTV. If the loan was 3 percent-
Leigh Rix, head of property and land Cambo built 10 homes for affordable rent as part businesses, which include a hotel, golf Average house prices amount to more age points higher, the borrower would
at Clinton Devon Estates, said the estate of a 22-home development — complete course and distillery. than 11 times annual wages in some face a higher rate of 2.79 per cent — a
homes completed this year — made up with village green — on his Cambo Even with government support, it took parts of the countryside, RICS said. rate that would continue to apply for the
of affordable rented, social rented and estate in north-east Fife. six years to complete the new project in “We would like to see local authorities five-year period of the fix.
shared-ownership houses built with State fund The project was backed by £677,000 in the face of hurdles including the financial work sympathetically with estate own- George Osborne, chancellor, is raising
Cornerstone, a housing association — aided grants from the Scottish government’s crisis and well-organised local opposition ers to encourage the release of land for stamp duty for most buy-to-let purchas-
form part of a 48-home development on now-defunct Rural Homes for Rent to new development. eight or more affordable houses, based ers as part of moves to cool the sector’s
estate land. The rest will be sold com- Scottish scheme, which set up in 2008 as a pilot The government assistance was on long leaseholds, which would allow rapid growth, in the belief that landlord
mercially. The affordable homes were a baronet’s project aimed at large landowners. It crucial, said Sir Peter. “Without that, the Affordable estates to retain long-term interests,” investors were “squeezing out families
response to local housing need but were project built some 53 homes and will be replaced numbers just don’t stack up.” homes have said Jeremy Blackburn, head of policy at who can’t afford a home to buy”.
not a planning obligation, he said. from next year with a broader Rural The Scottish government is been built on RICS. Richard Lambert, chief executive of
“We rely on local people to work on Housing Fund. introducing land reforms that could land owned by RICS wants measures to encourage the National Landlords Association,
our farms, on the tenanted farms and on Sir Peter said his 800-year-old estate provide for forced sales of some land to Lord Clinton, landowners to release land, such as par- which opposes the surcharge as well as a
our heathlands,” said Mr Rix. “We need wanted to help foster a young local communities, bringing the broader above, in Devon tial inheritance tax exemptions that separate move to limit tax relief on buy-
local people, as local people need hous- population of local families and prevent role of estates into the spotlight. and at Sir Peter would allow heirs to avoid paying tax on to-let mortgage payments, said the con-
ing.” Of the estate’s 50 staff, at least 20 communities from being taken over by Sir Peter said that new housing was Erskine’s Cambo affordable properties on their estates. sultation document underlined minis-
live in its buildings, which range from retirement and holiday homes. “essential” and landed estates should estate in Mr Rix said Clinton Devon Estates ters’ apparent aim to “stamp out invest-
centuries-old thatched cottages to the “In this part of the world, so many of play their part. Scotland, top hoped to build another 10 affordable ment” in the private rented sector.
newly built homes. the houses get sold as second homes, “You can see from Downton Abbey BCS/Alamy
homes on a separate site. “It’s a very The Treasury consultation ends on
England’s shortfall in new housing has and you end up with all chiefs and no how these estates were economic, social, small amount of farmland that we lose February 1. The final structure will be
been estimated at more than 300,000 Indians,” he said. cultural and training hubs in the local in comparison with the number of peo- announced in the March 16 Budget and
homes a year, with factors from plan- The estate also owns 26 cottages, community,” he said. Judith Evans ple that we’re helping,” he said. will come into effect on April 1.
Balance of power
A private bank unlike
any other. Former civil service chief warns of Tory plans to silence critics
GEORGE PARKER — POLITICAL EDITOR annual taxpayer support given to the would improve the process so that more — something Lord Kerslake strongly
main opposition party. files were published more quickly dur- denies. He is conducting a review of the
David Cameron’s government has been
Meanwhile, Mr Cameron wants to ing the year. “No minister has been Treasury for Labour.
accused by the former head of the civil
weaken the powers of the House of involved in the changes,” it said. Nick Clegg, former deputy prime
service of taking “an authoritarian
Lords and is conducting a review of the A spokesman for Mr Cameron said all minister, said Mr Cameron was behav-
30 global locations • www.efginternational.com approach” and trying to weaken any-
Freedom of Information Act, which of the measures were entirely justified, ing in a “grubby way” in dealing with the
one “with the temerity to take a differ-
allows journalists to scrutinise the adding: “This is just cobbling issues traditional rules by which governments
ent view”.
EFGslogan - 112x50mm - Generic ad - Q - Publication : Financial Times advert 2014 (20.08.2014) workings of government. together to say it is authoritarian. I and opposition conducted politics.
FINANCIAL TIMES newspaper in any manner is not permitted without Lord Kerslake claimed Mr Cameron had The prime minister is also planning a struggle to see how any of this is authori- “It’s symptomatic of a party that is
Number One Southwark Bridge, London SE1 9HL the publisher’s prior consent.
‘Financial Times’ and ‘FT’ are registered trade marks embarked on his second term in office boundary review to cut the number of tarian.” quite brittle ideologically and knows it
Published by: The Financial Times Limited, of The Financial Times Limited. with plans to diminish trade unions, the MPs from 650 to 600 — a measure that has a fragile mandate,” he told the FT.
Number One Southwark Bridge, The Financial Times adheres to a self-regulation House of Lords and the ability of the will equalise the size of constituencies “They are trying to lock things down in
London SE1 9 HL, United Kingdom. regime under the FT Editorial Code of Practice:
press to scrutinise the government. but will make it harder for Labour to Lord Kerslake their favour.”
Tel: 020 7873 3000; Fax: 020 7407 5700 www.ft.com/editorialcode claims David
Editor: Lionel Barber “Being a bit arrogant goes with the regain power. Cameron plans to Mr Cameron’s spokesman said ensur-
Reprints territory for a government, especially if A delay in releasing thousands of subdue the trade ing that trade union members “opted
Subscriptions and Customer service: Are available of any FT article with your company you have won a mandate for a second documents detailing Margaret in” to giving money to Labour was a
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum
unions, Lords and
www.ft.com/subscribenow order 100 copies). term,” he told the Financial Times. “But Thatcher’s most controversial period in the press good reform and that a cut in taxpayer
One-off copyright licences for reproduction of FT there are worrying signs of an authori- Number 10 has also attracted criticism. support for the opposition was part of
Advertising: articles are also available. tarian approach to government.” The annual release this week was lighter But Lord Kerslake said: “Individually wider public spending restraint.
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
In recent weeks Mr Cameron and than usual because the papers will be these issues stand on their own terms, He said that “no decisions have been
Fax: 020 7873 5938; letters.editor@ft.com Chancellor George Osborne have published in batches over the coming but if you add it all up you wonder if this taken” on reforming Freedom of Infor-
Executive appointments: FT Cityline announced initiatives or bills that — year, instead of all at once as has been is a government that wants to weaken mation laws and that the Lords reforms
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to
http://www.ft.com/servicetools/ftmobile/cityline. Calls
according to critics — will weaken the norm in previous years. people who have the temerity to take a were intended to stop the upper house
Printed by: cost 75p/min. opposition at a time when his Tory Tom Watson, Labour’s deputy leader different view.” ignoring well-established conventions.
St Clements Press (1988) Ltd, London, Newsprinters administration is already dominant at and a campaigner for government Mr Cameron appointed Bob Kerslake As for the boundary review, that was
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling Westminster. transparency, said Whitehall was “try- as head of the civil service in 2012, and intended to equalise the size of constitu-
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2014 was 78.5% Labour claims the government’s trade ing to restrict our right to know about he held the post until this year. encies; currently Labour candidates
union reforms will cut donations to the the decisions previous administrations He had an awkward relationship with need far fewer votes to win a seat in
©Copyright The Financial Times Limited 2015. All party by £6m-£7m, while Mr Osborne made in our name”. Sir Jeremy Heywood, cabinet secretary, urban areas than their Tory counter-
rights reserved. Reproduction of the contents of this
recently reduced by about £1m the £6m The Cabinet Office said the change and some Tories think he bears a grudge parts in larger rural seats.
Thursday 31 December 2015 ★ FINANCIAL TIMES 3
Economists, philanthropists and figures in fight against Ebola win out over people from political arena DBE Dame Carolyn, a former chief executive
of the Guardian Media Group — once
dubbed a “media luvvie” by Ryanair chief
KATE ALLEN executive of the High Speed 1 rail line, net Office officials say they will review land’s Monetary Policy Committee, and Michael O’Leary — has been credited
POLITICAL CORRESPONDENT who is carrying out a review of the role their procedures in light of the leak. Professor Wendy Carlin, an adviser to with transforming the airline. Under her
and financing of Network Rail. Ed Davey, the former Liberal Demo- the Office for Budget Responsibility, tenure, it has posted five years of record
Women in business, economics and Rosie Winterton, the Labour party’s crat energy secretary who lost his seat in both became CBEs. profits and shares have risen from £4 to
public administration were the big win- longstanding chief whip, was made a the election in May, was knighted. His Ian Dormer, who stepped down as almost £18.
ners in the New Year honours list, mak- DBE. Dame Rosie has served under citation mentioned his work on privatis- chairman of the Institute of Directors The decision to make her a DBE for
ing up just under half of all the awards — three party leaders: Gordon Brown, Ed ing the Royal Mail. this year, was also made a CBE. services to the aviation industry cements
a higher level than usual. Miliband and Jeremy Corbyn. Her cita- The most high-profile City figure to be David Norgrove, chairman of the Low Dame Carolyn’s position within the sector,
Those becoming dames include Caro- tion said she had “helped steer the party honoured was Harvey McGrath, who Pay Commission, was made a knight. but she also enjoys a prominent position
lyn McCall, chief executive of easyJet; through the difficult period following its became a knight. Sir Harvey, a philan- In the arts, Sir Roy Strong, the histo- within the wider business community. In
Natalie Massenet, founder of Net-a-Por- last election defeat”. There have been thropist and hedge fund manager, is rian and curator, became a Companion July she was appointed to David
ter; Heather Rabbatts, a Football Asso- reports that she could be sacked in a chairman of Big Society Capital, a social of Honour; choreographer Matthew Cameron’s business advisory group and
ciation non-executive director; Lin reshuffle early in the new year. investment fund set up by the coalition Bourne became a knight; while musi- has become a strong voice in favour of
Homer, chief executive of HM Revenue Fewer political figures were named in 2012. Two other wealthy philanthro- cian Damon Albarn and actor Idris Elba Britain remaining in the EU.
& Customs; and the actresses Siân Phil- than in the Queen’s birthday honours pists also became knights: Jack Petchey were both made OBEs. Throughout her career she has won
lips and Barbara Windsor. this summer, in which a clutch of Con- and Norman Stoller. Several people involved in the battle management and business awards, and in
Dame Ann Dowling, the mechanical servative party donors were recognised. Peter Brown, the UK-born founder of List in full against the Ebola virus in Africa were June 2008 was made an OBE for services
engineer, was awarded the Order of Of almost 1,200 awards, just 26 were for PR firm Brown Lloyd James, became a The list of recognised: Dr Michael Jacobs of the to women in business in the Queen’s
Merit, along with Lord Darzi, the sur- political service — and of these, most CBE. Mr Brown, a former aide to The honours Royal Free Hospital in London was birthday honours.
recipients below
geon, and the inventor Sir James Dyson. went to local politicians and administra- Beatles, is a longstanding US resident. is an abridged knighted; Dr Timothy Brooks of Public Dame Carolyn has been a member of
There are just 24 living holders of the tive staff. His clients have included Libya under version. Health England was made a CBE; and the Royal Academy corporate board for
order at any one time. However, Lynton Crosby, the Tories’ the rule of Muammer Gaddafi and Syria For a full table of Grace Jackson, the Department for the past three years and in 2014 joined
Jacqueline Gold, chief executive of the election strategist, was made a knight — under President Bashar al-Assad. the awards go to International Development’s pro- the Burberry board as a non-executive
underwear retailer Ann Summers, was an announcement that attracted criti- In economics, David Miles, until ft.com/honours gramme manager in Sierra Leone, was director. Tanya Powley
made a CBE, as was Nicola Shaw, chief cism after it was leaked this week. Cabi- recently a member of the Bank of Eng- made an OBE.
INTERNATIONAL
Ireland
Drugging allegations
Subscribe to FT Weekend today
US comedian and actor Cosby charged with sexual assault
GEOFF DYER — WASHINGTON former employee of Temple University made public last year, Mr Cosby admit- won him both supporters and critics in
in Philadelphia, who was one of the first ted that he gave drugs to women he the African-American community.
Bill Cosby, the iconic American come-
women to go public with claims about wanted to have sex with — including The investigation into the 2004 alle-
dian, was charged yesterday with
Mr Cosby. Quaalude, a powerful sedative. How- gations was recently reopened and
sexual assault in relation to an incident
According to Mr Steele, the alleged ever, Mr Cosby did not admit to any became an issue in the November elec-
at his Pennsylvania home in 2004,
victim had considered Mr Cosby “a criminal activity in the deposition. tion for the Montgomery County district
prosecutors said.
mentor and a friend”, although she had He became a household name in attorney. After Republican candidate
Kevin Steele, the district attorney-elect rejected previous sexual advances. the popular 1980s sitcom The Cosby Bruce Castor, a former district attorney
in Montgomery County, said Mr Cosby Mr Cosby allegedly urged her to take Show, which depicted a prosperous, who had declined to bring charges
faced a charge of aggravated indecent pills that he provided and to drink wine, successful African-American family against Mr Cosby in 2005, made public
assault over allegations that he drugged which had rendered her unable to living in the suburbs. comments questioning the credibility
and abused a woman at his house, which move, and he then committed an Mr Cosby later became known for his of Ms Constand, she said that she would
is north of Philadelphia. assault that involved “digital penetra- willingness to criticise other African- not co-operate with the inquiry if
Read beyond the expected This is the first criminal prosecution tion”, Mr Steele said. Americans for not taking responsibility Mr Castor won.
Mr Cosby has faced relating to a series of “She was frozen, paralysed and una- for their problems — comments that Instead, Mr Steele, a Democrat who
FT Weekend brings art and culture to life through intelligent allegations about sexual assault that ble to move,” he said of the alleged had been first assistant DA when the
and thought-provoking writing. Our editors bring the best of have been levelled against him during victim. “A person in that state cannot case was reopened, won the election.
the world to you – from news and interviews, to extensive the past decade by more than 50 give consent.” Earlier this month Mr Cosby’s lawyers
coverage of property, gardens, books, style, travel and arts. women, some of them stretching back The statute of limitations for poten- filed a lawsuit against seven of the
Together with the award-winning How to Spend It magazine, to the 1960s. tial charges related to the incident was women who claimed to have been
there is something to delight all readers. The comedian and actor, who was due due to run out in January. Mr Steele said drugged and assaulted, accusing them
to be formally charged in court yester- that new evidence had come to light this of making “malicious, opportunistic,
Subscribe now and save 23% at day afternoon, has repeatedly denied year and that the alleged victim was and false and defamatory accusations
ft.com/weekendsub the accusations and earlier this month willing to co-operate. of sexual misconduct”. Last week they
launched a lawsuit against seven of the Ms Constand first went public with filed a similar lawsuit against the model
women, accusing them of defamation. her accusations against Mr Cosby in and actress Beverly Johnson.
Mr Steele did not name the accuser, 2005, although no charges were then She responded in a statement saying
but the details of the case that he out- filed. She also launched a civil lawsuit, that “abusers will do whatever they can
lined match allegations about a 2004 which was settled out of court. In a dep- Bill Cosby is alleged to have abused to intimidate and weaken their victims
incident involving Andrea Constand, a osition from that lawsuit, which was a woman at his house in 2004 to force them to stop fighting”.
Thursday 31 December 2015 ★ FINANCIAL TIMES 5
INTERNATIONAL
Puerto Rico
Population faces turbulent year as lack of growth, low oil prices and foreign policy woes combine
to miss $37m
in payments
on debt as
cash runs out
ERIC PLATT — NEW YORK
INTERNATIONAL
Eight alleged
Isis members
‘comfort women’ deal with Japan detained in
crackdown
Sit-in outside embassy follows ‘humiliating’ agreement designed to end feud over wartime abuses
by Pakistan
SONG JUNG-A — SEOUL
What FARHAN BOKHARI — ISLAMABAD
Hundreds of South Koreans held a sit-in they said VICTOR MALLET — NEW DELHI
yesterday in front of the Japanese Pakistan has arrested eight alleged
embassy in Seoul to protest against this ‘Abe has yet members of Isis in the latest move by a
week’s agreement with Tokyo aimed at south Asian government to counter the
resolving the dispute over second world to realise widening influence of the extremist
war sex slaves. what his Sunni Muslim group.
Rallies have been held weekly in the country has
South Korean capital since 1992 As the Pakistan authorities ordered
demanding a Japanese admission of done to us. I police and security forces to increase
responsibility and legal reparations for am at a loss their vigilance, one intelligence official
the so-called comfort women who were for words. said the arrested men had taken an oath
forced into sexual servitude for Japa- to “overthrow democracy and establish
nese soldiers. Yesterday’s rally high- This kind of a caliphate in Pakistan through an
lighted how Monday’s settlement was irresponsible armed struggle”.
insufficient for many Koreans to bury negotiation is At least three of the militants were
the hatchet. suspected to have received military
Under the accord, Japan offered to
like killing us training in Iraq. The detentions, near
pay $8.3m into a fund for surviving twice, three Sialkot in Punjab province, coincided
victims based on “painful awareness” of times’ with news of the arrests of two sus-
its responsibilities for the system of pected Pakistani members of Isis in Tur-
LEE YONG-SU,
forced prostitution, while Seoul prom- FORMER SEX SLAVE key.
ised not to press any future claims. The arrests in Pakistan were the first
But many protesters said the agree- official acknowledgment by Islamabad
ment was “humiliating”, accusing the ‘Obama must of an Isis presence in the country. Like
government of Park Geun-hye, South the Bangladeshi government, the Paki-
Korean president, of caving in to Tokyo. have arm stani administration of Prime Minister
In line with previous statements from twisted both Nawaz Sharif has recently insisted that
Tokyo, an apology from Japanese prime Japan and it has no Isis problem.
minister Shinzo Abe stopped short of But young, radicalised Muslims from
taking full legal responsibility, admit- South Korea south Asian countries — including Paki-
ting only the “involvement” of the coun- to settle the stan, Bangladesh, India and the Mal-
try’s military authorities. issue as soon dives — have been persuaded to support
“Abe has yet to realise what his coun- Isis by heading to Syria to fight or by
try has done to us,” said Lee Yong-su, 88, as possible’ attacking targets in their own countries.
a former comfort woman who joined the BONG YOUNG-SHIK, A week after its terror attacks in Paris
rally. “I am at a loss for words . . . This ASAN INSTITUTE in November, the jihadi group boasted
FOR POLICY
kind of irresponsible negotiation is like STUDIES that its “soldiers” had been murdering
killing us twice, three times.” people in Bangladesh, including liberal
Seoul said the deal was “final and writers, foreigners and Shia Muslims.
irrevocable”, leaving little room for Western officials and analysts in Paki-
South Korea to raise other historical dis- stan claimed the arrests in Punjab raised
putes such as compensation for labour- questions over the country’s tactics of
ers who were forced to work in Japanese selectively targeting some extremist
wartime industries such as coal mining. groups while letting others operate
“Abe’s apology is just lip service. I freely if their targets were mainly in
don’t see anything more advanced than neighbouring Afghanistan or India.
the Kono statement,” said Kwon Oh- In the past, many young Pakistani
hyun, a 79-year-old man participating militants became loyalists of al-Qaeda, a
in the rally, referring to the 1993 admis- movement led mainly by Arab fighters,
sion that Japan coerced many thou- and supported Taliban groups in
sands of women into sexual servitude Students hold expressed its interest in joining the TPP, Afghanistan and Pakistan.
during the second world war. “It is Pyongyang A high-ranking North Korean official in Institute. “The inter-Korean relations pictures of but that requires consensus among the “These arrests in Sialkot are not
humiliating to accept such a small Top aide to charge of relations with South Korea could be further strained by this.” deceased existing members — another benefit to comforting,” said Ghazi Salahuddin, a
donation from Japan in return for not has died in a traffic accident, North In August, Kim led the North’s comfort women better relations with Tokyo. commentator for The News newspaper.
raising the issue any more.” Kim Jong Un Korea’s state media said yesterday, delegation for talks with the South’s during protests Experts say the deal will encourage “They raise the question of exactly what
Many South Koreans suspect the US, dies in car casting doubts over the prospects of security officials as military tensions outside the Seoul and Tokyo to bolster their secu- should have been done and wasn’t done
which welcomed the deal, is behind the crash, North inter-Korean relations. escalated. The talks helped ease Japanese rity alliance against North Korea, build- in the past to stop militants from being
agreement. Washington has pushed for reports Kim Yang-gon, below, head of the hostilities and led to a rare reunion of embassy in ing on the trilateral intelligence-sharing inspired by foreign groups.”
a rapprochement between its two allies United Front Department at the ruling separated families in October. Seoul yesterday agreement signed with Washington to Western governments are concerned
to guard against China’s rising power Workers’ party, died on Tuesday He led a delegation that made a Kim Hong-Ji/Reuters
combat Pyongyang’s military threats. about the possibility of Isis strengthen-
and North Korea’s nuclear ambitions. morning at the age of 73, the Korean surprise visit last year to Seoul for the But the comfort women deal could ing its tenuous grip on south Asian
Ms Park, who had refused to meet Mr Central News Agency said. The agency closing ceremony of the Asian Games. prove a political liability for Ms Park, Sunni Muslims. “Islamic State [Isis] is
Abe unless he showed sufficient did not provide details of the accident. He also attended the funeral of the who has been portrayed by opponents the new kid on the block. I think people
remorse for Japan’s past wrongdoing, Kim has been one of the most former South Korean president Kim as a “pro-Japanese traitor”. Her father, have to acknowledge the need for closer
held her first bilateral talks with her prominent aides to North Korea’s Dae-jung in Seoul in 2009. The two former dictator Park Chung-hee, was an co-operation between these countries to
Tokyo counterpart in November and leader, Kim Jong Un, frequently seen Koreas held another meeting of high- officer in the Japanese Imperial army, confront the threat,” said one diplomat.
agreed to push for a resolution in the at his side. The KCNA described the ranking officials this month, but it did and signed the 1965 treaty through Some hope that the tentative rap-
comfort women dispute. late Kim as the leader’s “closest not lead to any progress in relations. which South Korea normalised relations prochement between India and Paki-
“[US President Barack] Obama must comrade-in-arms and steadfast There is no way to verify the North’s with Japan and renounced legal claims stan, demonstrated by the recent sur-
have arm twisted both Japan and South revolutionary comrade” who had made claim of the car accident, but past fatal against its former colonial ruler. prise meeting between Mr Sharif and
Korea to settle the issue as soon as possi- “dedicated” efforts to push for accidents involving senior officials Analysts said the deal could further Indian Prime Minister Narendra Modi,
ble,” said Bong Young-shik, researcher unification with the South. have raised speculation of power complicate Seoul’s attempts to balance could improve regional co-operation
at the Asan Institute for Policy Studies. The agency added that the death of struggles among the ruling elites its relationships with the US and China. against Islamist terror groups, but Mr
“But Seoul’s fear of diplomatic isola- Kim was a “huge loss” for the North within the secretive communist state. Ms Park sought to reinforce her ties Sharif has only limited power in a coun-
tion must have deepened after Mr Abe Korean leader, who will lead the Although North Korea’s roads are in with China’s president Xi Jinping by try where foreign and defence policies
at the summit surprisingly expressed funeral committee. Analysts said the poor condition, traffic accidents are attending September’s military parade are still controlled by the army.
his desire to settle the issue by the end death of the veteran policymaker rare as there are few cars. in Beijing to mark the 70th anniversary On the streets of Pakistan, ordinary
of the year.” could have a chilling effect on Among named members of the of the end of the second world war. people show little concern for the
Mr Abe’s successful visit to the US cross-border dealings, as funeral committee was Choe Ryong- “With the deal, Korea will be free branding of different militant groups
last spring, his renewed summit Pyongyang has yet to announce hae, the 65-year-old Workers’ party from the accusation or suspicion that it and say extremism is a homegrown phe-
meetings with China and the Trans- who will replace him. secretary who was exiled to a farm for has shifted towards China,” said Mr nomenon exacerbated by poverty.
Pacific Partnership trade deal high- “His death could suspend “revolutionary education” as part of Bong. “But it will also give China a con- “Many poor people become militants
lighted the risks of estrangement inter-Korean dialogues for an the leader’s purge of his top officials, venient excuse to embrace Pyongyang because they have no jobs, no food, no
from Tokyo. The TPP could give extended period,” said Cheong but who now appears to have been as Mr Xi will be free from any sense of electricity or heating and no health-
Japan better access to the US market Seong-chang of the Sejong reinstated. Song Jung-a indebtedness to Seoul following [Ms care,” said Inaam Din, who works as a
than South Korea. Seoul has Park’s] visit to Beijing.” driver in Islamabad.
Climate change Voters’ views on global warming pose test for US presidential hopefuls
BARNEY JOPSON — WASHINGTON A clear majority of Americans say run between the two parties, as often agreement to limit global warming, are asked to rate its importance along- a number of energy policies designed to
HANNAH MURPHY — LONDON
climate change is real presumed. Conservative Republicans — according to Yale polling. Seventy-four side others. In a Fox News poll in combat climate change. Among those
Global warming or hot air? Democratic who have an outsized influence in pri- per cent wanted emerging economies November only 3 per cent of people covered by a Yale survey, the most pop-
politicians say climate change is a grave Seven in 10 Americans say there is solid mary elections — are the only group in such as China and India to do more. named it as the most important issue ular with Democrats and independent
threat to the US. Their Republican coun- evidence of global warming — an asser- which a majority (56 per cent) say there facing the country. Terrorism came out voters was funding for renewable
terparts accuse them of alarmism over a tion that is still challenged by many is no solid evidence of a rise in the earth’s But US voters say climate change is top, chosen by 24 per cent of people who energy research. Even Republicans
non-issue. A close study of public opin- Republicans, even though scientists say temperature, according to the Pew less important than other issues were polled in the days after the Paris liked the idea, but their favourite policy
ion suggests neither stance chimes with it is beyond dispute. The proportion of Research Center. The views of moderate Climate change appears to be a far less terror attacks. In the summer the same was expanding offshore drilling for oil
a majority of Americans. people who believe in warming has, Republicans are similar to those of mod- urgent issue for Americans when they pollster found the economy and jobs and gas, which is not seen as climate-
Voters are best described as worried however, been unusually volatile, erate Democrats. Tony Leiserowitz, mattered most, picked by 30 per cent of friendly.
but unwilling. They are more concerned according to the University of Michigan, director of the Yale Project on Climate respondents. Climate change then got Yet cost is a nagging concern. Polling
about climate change than most Repub- and Mr Rabe says opinion is easily influ- Change Communication, says this US views on existence 5 per cent of the votes. Such findings by Harvard and the Massachusetts
lican politicians, but less willing than enced by events. A campaign against could create some rare middle ground of global warming have emboldened Republican politi- Institute of Technology shows people
‘Is there solid evidence that the average
Democrats to back potentially pricey President Barack Obama’s proposed for policymakers to exploit. temperature on earth has been getting cians to dismiss calls for climate action. are not willing to pay much more on
measures to curb it. cap-and-trade system for carbon diox- warmer over the past four decades?’ (%) their monthly electricity bill to solve
That creates a test for presidential ide emissions helped push belief in glo- Americans are more concerned Climate change is not even the global warming. The average acceptable
candidates in 2016. bal warming down to 58 per cent in than the Chinese Yes
No
biggest environmental problem increase was about $12 in 2013.
Barry Rabe, a public policy professor 2010. More recently, belief has Americans care more about climate 72 In a Gallup poll, 32 per cent of Ameri- A hypothetical $12 per month from
70
at the University of Michigan who has rebounded as more people cite the evi- change than their Chinese peers, 65 58 62 68 61 60 cans said they worried a “great deal” every household could enable any
done extensive analysis of opinion polls, dence of weather patterns. Pope Fran- according to Pew. Forty-five per cent of about climate change. But more fretted number of climate policies, but experts
says: “All the evidence suggests there is cis’s call for climate action also made a Americans say climate change is a “very about the loss of tropical forests and say it would probably not be enough
growing concern about this issue, but difference, says Mr Rabe. serious” concern — below the global species extinction — and the greatest money to make a serious difference.
limited evidence that that translates to average, but above the 18 per cent who 17 20 16 concerns were water and air pollution. Republicans are seeking to use voters’
Conservative Republicans stand 26 26 21 25 24
any groundswell of support for any par- rated it as such in China. 2008 09 10 11 12 13 14 15
cost concerns to score points against
ticular policy, especially one that apart from the mainstream Before this month’s Paris climate Americans like a variety of climate- Hillary Clinton, the Democratic presi-
imposes costs.” Political partisanship has a big influence change summit, 62 per cent of Ameri- Responses are from autumn of each year friendly policies, but are not willing dential frontrunner, arguing her
‘Not sure’ responses omitted
Here are six key messages from the on voter attitudes towards climate cans said it was at least moderately Source: Gerald R Ford School, to pay much for climate action favoured policies would raise utility
polls: change. But the dividing line does not important that the world reached an University of Michigan Viewed in isolation, Americans support bills too high and hurt the economy.
Thursday 31 December 2015 ★ FINANCIAL TIMES 7
2015
summed up
From the small (the time it takes to reach
Ludicrous mode) to the very large (the amount
of debt piling up in emerging markets), FT reporters
present the year’s most compelling statistics
56
Seats won by the Scottish Nationalist
24m
TV audience for first Republican debate,
party, out of 59 total. Labour and the compared with 3m four years ago — a
Liberal Democrats lost a net total of 75 rise attributed to Donald Trump (above)
seats across the UK
1.5-2C 79%
Available seats won by Aung San Suu
Target range above which temperatures Kyi’s National League for Democracy in
should not rise, agreed at the COP21 Myanmar’s landmark November election
Angela Merkel: meeting in Paris
chancellor’s
announcement
on migrants 600 8.615m
Former record for London’s population,
piled pressure Unofficial air quality index reading in which was reached in 1939 and exceeded
on the grand Beijing in December, a level considered to early this year. The total is expected to
coalition be hazardous. The city issued its first rise by 25 per cent over the next 25 years
pollution ‘red alert’ a few days later Migration crisis: refugees try to reach the Greek island of Chios on a dinghy in November — AFP/Getty Images
Business $21bn
Estimated tax savings from Pfizer’s
$70m
Fine that Japanese auto parts maker
$130bn
Value of proposed merger between
$750 $160bn tie-up with Allergan Takata paid US regulators for concealing
evidence that its air bags could explode
chemical companies Dow and DuPont
7% But it ended the year up 10.5 per cent earlier eurozone’s fastest-growing economy
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
word/n.
At the same time, punishments ment, coming from private pensions, British Labour leader Ed Miliband to brains behind the Edstone. Mr Bell’s consequent change of leadership also
began to wane. The cost of settlements or pre-funded state retirement struc- remind him of the promises he made Scandinavian background prompted had the serendipitous effect of giving
relating to foreign exchange manipula- tures, to support European companies’ before the 2015 general election. some to suggest the inspiration was a the world another new word:
tion and mortgage and protection debt requirements. Norse runestone. Corbynomics. This noun relates to a
insurance mis-selling still ran into the Plenty of challenges lie ahead in Ed Miliband intended to erect the The Edstone became a byword for brand of economic thought espoused
tens of billions of dollars. But for the 2016. Despite the Fed’s December rate “pledge stone” in the garden of 10 political hubris: even as Mr Miliband by Mr Miliband’s successor, Jeremy
banks, the end came into sight. rise, the distortive effect of extended Downing Street after he had led was making plans for the Number 10 Corbyn, an enthusiast for higher taxes
Evidence that the regulatory pendu- low interest rates will resonate for Labour to election victory; a daily garden, political support was draining and higher state spending. This
lum was swinging back from the some time. As well as constraining reminder of the six key promises he away and he led Labour to one of its phenomenon was spawned by another
extremes of recent years was clearest in banks’ recovery through compressed made to win power. worst defeats. Now a backbench MP, political word of 2015: Corbynmania.
Europe. Martin Wheatley, the hardline margins, there is a host of assets whose Instead David Cameron returned to Mr Miliband’s relaxed countenance is It describes the process where an
head of Britain’s Financial Conduct valuations have been inflated by inves- Number 10 and Mr Miliband’s one ton obscure leftwing politician takes over
Authority, was sacked. Chancellor tors’ desperate search for a decent “Edstone” ended up in a warehouse on a venerable political party, making
George Osborne signalled an easing of return — the infamous “hunt for yield”. an industrial estate in south London, Labour MPs and media pundits who
the tax burden on banks. Lord Hill, the There is a well-trailed danger of its final fate unknown. said it could not happen look foolish.
EU financial services commissioner, these asset bubbles bursting, most The fact the 8ft 6in-tall monument This should not be confused with
suggested there may have been an obviously in China and other emerging looked like a gravestone appeared to Cleggmania: an obsolete word to
overload of EU regulation. markets exposed to a strengthening pass unnoticed by the party’s media describe a swelling of popular support
Europe’s banks also made decisive dollar. The post-crisis financial system managers, but when it was unveiled for the leader of a small party, in this
breaks with the past. Deutsche Bank, is in some ways readier to absorb such on television one Labour official was case Liberal Democrat Nick Clegg.
Credit Suisse, Standard Chartered and shocks. Bank capital and liquidity are witnessed screaming in despair. Such mania can lead to chronic
Barclays all appointed new chief execu- much more robust than they were “They’re carved in stone because they disappointment.
tives and lenders across the continent before 2008. As 2016 dawns, however, won’t be abandoned after the general The fact that Mr Corbyn is more
embarked on the kinds of cost cuts, other weaknesses should worry policy- election,” Mr Miliband said of his leftwing than Mr Miliband, and
staff lay-offs and strategic restructur- makers. promises. Labour’s campaign vice- conceivably even further away from
ing that took place in the US several Most concerning is the vast scale of chair Lucy Powell added to the mainstream voters, has convinced
years earlier.
It would be foolhardy, however, to
the asset management industry, com-
bined with banks’ inability to buffer
The series concludes with problem by suggesting the six policy
pledges on the Edstone were not
many Labour MPs that Corbynmania
and Corbynomics will end up going
believe that the outlook for the world’s market volatility through traditional a reminder of a defining worth the limestone they were the same way as the Edstone.
banks is bright. Many European lend-
ers, in particular, remain hospitalised.
market making. If monetary policy is
to continue its return to normality, the
moment in the Labour engraved on. “I don’t think anyone is
suggesting that the fact that he’s George Parker
The creation in January of the Single world urgently needs to develop more party’s election defeat carved them in stone means he’s www.ft.com/words
Resolution Board, to wind up insolvent effective financial stability policies.
Thursday 31 December 2015 ★ FINANCIAL TIMES 9
Comment
Admiration
A
new year beckons and the Will Bashar al-Assad still be in power 12 pressures caused by the arrival of about minbi’s trajectory is unlikely to be engines, and the autumn revelation that
Financial Times once more months from now? 1m refugees in Germany in 2015. But smooth. This may well be the most vola- Volkswagen had installed software to
indulges in the ritual of Yes. Assad will remain nominally presi- Ms Merkel has now promised to reduce tile year ever for the Chinese currency.
for Merkel’s cheat on emissions tests in 11m diesel
forecasting the 12 months dent of Syria in 2016, even if in reality he refugee flows next year. This is likely James Kynge courage vehicles worldwide will exacerbate the
ahead. Our experts and has already been reduced to the status to prove undeliverable as desperate and moral decline. Diesel’s penetration among new
commentators set caution to one side of the biggest warlord rather than the migrants, aided by people smugglers, Will Jeremy Corbyn still lead Britain’s European cars peaked at 55 per cent in
and predict what will happen in every- ruler of a state. Militarily, he has been continue to flow in. Labour party a year from now? leadership 2010 and has been dropping fast in
thing from the US presidential election bolstered by the Russian military inter- Admiration for the chancellor’s cour- Yes, and for several reasons. The first is will give way France, where subsidies have been
to the Euro 2016 football tournament. vention that has targeted his rebel ene- age and moral leadership will give way that a majority of the party, if not its to discontent reduced and scepticism about the envi-
A quick judgment on how they did mies. Politically, a US-Russian plan to uncertainty and discontent. The MPs, want him to. Despite Labour’s ronmental impact has risen. VW is a
last year. Ed Crooks correctly forecast agreed in recent weeks envisages an 18- cracking point could be a revolt from weak showing in the opinion polls, the particularly big maker of diesel engines
that the oil price had further to fall, a month transition and is fraught with local governments, who pronounce rank-and-file seem happy with the The flagging and its sales dropped more than 20 per
brave claim at the end of a year in which risks. Even in the event that a peace themselves unable to cope with the direction the party is taking. Then, cent in key markets in November after
it had already halved. Martin Wolf said process gains traction, Mr Assad will do numbers. That, in turn, would finally there is the congenital loyalty of Labour
Chinese the scandal. In 2016, diesel’s share will
the ECB would adopt full quantitative his best to stall and hold on to his seat of provoke a challenge to the chancellor MPs. Unlike the Tories, the party has economy is shrink so fast that it will outweigh the
easing, which it did. Clive Cookson power in Damascus. from within the CDU, making her posi- never excelled at assassinations. And in likely to need growth in the overall car market.
rightly opined that Ebola would be elim- Roula Khalaf tion untenable. any case if, as now seems likely, Mr Cor- Brooke Masters
inated in west Africa by the close of Gideon Rachman byn tweaks the party’s unclear leader- at least two
2015. Gideon Rachman said Vladimir Will the Bank of England finally raise ship election rules to ensure that the interest rate Will Brent crude end the year over $50?
Putin would annexe no further territory interest rates next year? Who will win the Euro 2016 football incumbent is on the ballot come what cuts next year Yes. The oil market in 2015 was brutal
in Ukraine and Europe. Not many at the No. The Bank of England will flirt with tournament? may, any challenge would be quixotic at for anyone trusting in a rapid rebound
end of 2014 were saying that. rate rises through much of 2016, it will Belgium, the best team in the world, best. It took the full rhetorical force of from the previous year’s crash. The
We got one wrong. Jonathan Ford was tease, but in the end it will not put its according to recent Fifa rankings. That Ernest Bevin to hound Labour’s last pac- Brent crude tenacity of the US shale industry and
among many who assumed the British money where its mouth is. It has good arcane coefficient overstates Belgium’s ifist leader, George Lansbury, into surges in output from Iraq and Saudi
general election would end in a hung reasons to avoid a decision. Inflation quality, but not by an exorbitant mar- retirement in 1935 when the then union
below $50 Arabia meant the world was awash with
parliament (he went so far as to predict will lift off from zero very slowly, wage gin. Through an advanced system of boss persuaded the party to stand up to a barrel is crude. Next year, the lifting of sanctions
a national government). Otherwise, the growth is weak; oil prices are weaker; scouting and coaching — and a liberal fascism. Today’s Labour is still waiting too low for on Iran could bring yet more oil to the
fault last year lay not with the answers and deficit reduction will prevent a naturalisation policy for immigrants — for its Bevin. They seem unlikely to market. Still, the financial torments of
we gave but the questions we failed to boom. The BoE is keen to try its new this small nation under a rickety state show up next year. the industry oil producers worldwide are forcing
ask. We did not foresee a surge of Isis- powers to limit credit first before think- has produced a torrent of elite players. Jonathan Ford to make them to cancel projects and cut drilling
sponsored terrorism in France; that ing about interest rates. The conse- Belgium can field an attacking trio of investments programmes, curbing future supplies,
Russia would take military action in quences of a spell of higher than target Eden Hazard, Kevin de Bruyne and Will Abenomics fail in 2016? and the impact will become apparent.
Syria; and that the migrant crisis would inflation are also limited. Later in the Romelu Lukaku, Premier League stars No. The record of Abenomics is mixed, Brent crude below $50 a barrel is too low
become a grave threat to the EU. In 2016 year, the BoE might decide to act, but whose combined market value would but on balance, it has done Japan’s econ- for the industry to make the invest-
too, events will happen that are as yet even if it did, it would not make much touch £150m. The German squad is omy more good than harm. That will ments needed to meet growing global
beyond our imagination. difference. As far as interest rates are more seasoned, Spain’s more cohesive, continue in 2016. True, the central goal demand. Providing the world economy
James Blitz concerned, Britain is in what governor but Belgium lacks little in sheer techni- — to get inflation to 2 per cent — has does not skid into recession, this looks
Mark Carney says is a “low for long” cal quality. With France playing host, been missed. Because of the oil price col- like being the year that the oil price
Will Hillary Clinton win the US world for some time longer than 2016. there is also something akin to home lapse, inflation, as normally measured, heads back to more sustainable levels.
presidential election? Chris Giles advantage. is still hovering around zero. Shinzo Ed Crooks
Yes. It will be a rollercoaster election — Janan Ganesh Abe’s government compounded the
and the nastiest in memory. Mrs Clinton Will at least one member of the group problem by prematurely raising con- Will George Osborne scrap tax relief for
will be pilloried by her Republican of 20 leading economies request an Will Brazil’s Dilma Rousseff be sumption tax, taking money out of peo- pensions in his March Budget?
opponent, Ted Cruz, for her character IMF assistance programme in 2016? impeached before the Olympic Games ple’s pockets just when it wanted them Yes. The UK chancellor put off making a
flaws and weaknesses in the face of Yes. Within the G20, no developed begin in Rio? to spend. Yet the broader reflationary decision on the matter at November’s
America’s enemies. A large chunk of the member will need a rescue. The only No. But it will be a close-run thing. For goals of Abenomics are working. Autumn Statement. But he sent a strong
electorate will hold up the Clinton name conceivable candidate is Italy, given its now, Ms Rousseff probably has enough Stripped of energy prices, inflation is signal that far reaching change is com-
as an emblem of all that is wrong — and high public debt. But the European Cen- support in Congress to stop the process. about 1 per cent. Public debt has ing. Upfront tax relief on pension contri-
corrupt — about today’s America. But tral Bank’s support, including quantita- But the more time passes, the worse the stopped rising as a percentage of nomi- butions currently costs the exchequer
elections are still won in the centre, or Cruz will be tive easing, protects it. country’s recession and the weaker her nal output. Japan’s companies are mak- nearly £50bn a year. A mooted “Pen-
what is left of it, and Mr Cruz will be too The G20 also contains 10 emerging political support becomes. Impeach- ing record profits. Mr Abe’s problem is sions Isa” would slash this bill as work-
far to the right of the median voter to
too far to economies. Some are being buffeted by ment proceedings, even if the House of that he has pledged to raise the con- ers would accumulate savings out of
make it to the White House. Despite the right of sharp falls in commodity prices (Argen- Representatives votes for them to go sumption tax again in 2017. That is their taxed income instead, with the
uncomfortably close polls, Mrs Clinton the median tina, Russia and Saudi Arabia are prime ahead, will probably only begin on Feb- when the crunch could come. guarantee of withdrawing it tax-free
will win the electoral college by a land- examples). Some run significant cur- ruary 10. Assuming the process’s com- David Pilling upon retirement. The change would
slide. Democrats will take back the Sen- voter to rent account deficits (Saudi Arabia plex sequencing then takes its full 180 take years to implement. Taxpayers
ate. But she will start her term in a very make it to the again springs to mind, along with Brazil days, Ms Rousseff could be impeached Will Russian athletes compete in the could prepare by making maximum
polarised Washington. There will be no White House and South Africa). Both India and South in mid-August. That would be after the 2016 Olympics? contributions into pensions before the
honeymoon. Africa have fairly large fiscal deficits. Olympics officially starts on August 5 — Yes. There is no political will to punish end of the tax year in April.
Edward Luce Others, such as Brazil, have a smaller phew — but, still in time for the high- Russia for resurrecting the mass doping Claer Barrett
The innate deficit but a sizeable burden of public jump final on August 16. of the Soviet era. Last month, it became
Will Britain leave the EU in the debt. The countries that tick all the John Paul Rathbone the first country in history to be sus- Will 2016 be the year virtual reality
referendum expected in 2016?
common boxes for instability are Argentina, pended indefinitely from athletic com- finally takes off?
No. Britain will vote to stay in the Euro- sense of South Africa and Brazil. Under stress, Will China devalue the Renminbi petition until it can prove it is clean. But No. But it will be the year in which many
pean Union. Not with any sense of British those countries have recently changed significantly next year? Moscow and the west are keen to mini- experience for the first time what may
enthusiasm or excitement but because finance ministers. Argentina has a new Yes. China has good reasons to want to mise the embarrassment of an inde- one day be the most transformative of all
the innate common sense of British vot- voters government that promises a new keep the renminbi stable against the US pendent report that listed some of the technologies. The first view through a
ers ultimately will prevail. Forget the ultimately approach. The IMF stands ready. Will at dollar in 2016 — a strong merchandise worst abuses the sport has seen. To com- VR headset — the chunky goggles used to
technical arguments about whether will prevail least one of these countries call upon it? trade surplus, massive foreign exchange pete in Rio, Russia will have to fire any view alternative 3D versions of reality —
David Cameron manages to secure a It seems likely. reserves and a desire to show the world officials that have been part of doping is, for most, unforgettable. But great
good deal in his renegotiation or Martin Wolf that the “redback” is a worthy reserve programmes, resolve all pending disci- demos don’t make an industry. While
whether the UK gets back its contribu- Assad will currency. But the renminbi is still likely plinary cases, investigate its doping VR games are starting to appear, there is
tion to Brussels in increased investment Will Angela Merkel still be German to depreciate to about Rmb7 to the US culture and demonstrate that it has a shortage of content for the devices.
and trade. Consider instead the protago-
do his best chancellor at the end of the year? dollar, down from about Rmb6.48 cur- changed its ways. The Russians say this And the applications that will push it
nists on both sides. In the end voters will to stall and No. Although 2015 ended with Ms Mer- rently. The flagging Chinese economy is will take three months. into the mainstream — like visiting a
choose between the calm logic of former hold on to kel receiving a standing ovation at the likely to need at least two interest rate Malcolm Moore doctor or holding an office meeting in
prime minister John Major and the pop- conference of her ruling Christian Dem- cuts next year while the US dollar is virtual space — are more dream than
ulism of Ukip’s Nigel Farage. My money his seat of ocratic Party (CDU), 2016 is likely to see supported by continued Fed tightening. Will sales of cars with diesel engines fall reality. Still, the technology is set to cap-
is on Mr Major. If I am wrong, Britain power in the end of her long reign as chancellor. That should keep capital outflows from in Europe in 2016? tivate the public imagination. Physical
faces truly turbulent times. Damascus That ovation looked like conclusive China at a high level, putting downward Yes. European car buyers were already realitywillneverseemthesameagain.
Philip Stephens proof that her job is safe — despite the pressure on the currency. The ren- growing less enamoured with diesel Richard Waters
10 ★ FINANCIAL TIMES Thursday 31 December 2015
BUSINESS LIFE
‘
Robot workers If you were to design a robot to assist in
a kindergarten, handing out water,
drivers objected to taking directions
from a woman.
International Computer Science
Institute found that male job seekers The review
revealed as tidying and watching out for grazed
knees, what would it look like? A bulky,
shouty metal hulk? Or a gentle-voiced
There is a danger that by assigning a
gender to robots we reinforce
stereotypes in the workforce: a
were more likely than their female
peers to be shown ads by the search
engine for high-paying executive jobs. An intriguing look at Bolshoi’s
binary in more android that mimicked a carer?
Assuming you are not the Child
problem not just for women but men
too. Research by the University of
When it comes to talking about the
structure of work in the next machine
turnround after acid attack
ways than one Catcher, the answer is likely to be the
latter. If robots are to provide support
Bielefeld, in Germany, published in the
Journal of Applied Social Psychology,
There is a age, gender has largely been left out.
Hopefully, this will be redressed in part
EMMA JACOBS
in the workplace of the future, they investigated attitudes to robots when danger that by the World Economic Forum, which
might prove less shocking if they they were assigned a gender. In the by assigning is researching the topic ahead of its appointed by the Kremlin to
attempt to blend in. Carers tend to be experiment, they showed two robots to annual meeting in Davos in January. In overhaul its management.
women, so perhaps engineers should a group of men and women. The robots a gender to a paper published in November, it There had been a history
recreate them in metal form: with looked the same except for their robots we stated: “What is missing from the of bad blood between him
female voices and bobbed helmet hair. hairstyles and the shape of their lips. debate is a gender lens.” and Filin.
To be human is to The one with longer hair and fuller lips reinforce It is not yet clear how automation There are, of course,
anthropomorphise. In an experiment was seen by the groups as “female”, the stereotypes will affect men’s and women’s work. flashes of glitz and glamour.
published this year in Nature, short-haired one was “male”. Martin Ford, the author of The Rise of But the focus is very much
participants were shown photographs Consequently, the male robot was in the the Robots, which won the FT and on the big personalities — a
workforce
’
of a human and a robot hand being cut perceived as capable of more McKinsey business book of 2015 Bolshoi Babylon peak behind the curtain into
with a knife. The volunteers felt “masculine” tasks — repairing awards, believes that industries where Directed by Nick Read a closed world.
empathy for the human and the robot. technical devices, guarding a home. men tend to work — manufacturing, Released by HBO in the US on Creative industries are
The extent of this tendency to The female robot was seen as suitable finance and warehouses — are December 21; opening in UK characterised as being
cinemas January 8
impute human characteristics to for stereotypical activities such as particularly susceptible to automation, fraught with divas but there
machines was brought home to me housework and caring. either via actual machines and robots is much here that will
earlier this year when I visited While humanoid robots are not or software. “In the near-term In January 2013, the Bolshoi resonate with most working
Xchanging, a company in the City of about to take over our nurseries in the automation seems likely to fall more Ballet became entangled in people. For example, the
London that provides business process immediate future, such studies raise heavily on men,” he says. high drama when acid was principal dancer who notes
services, procurement management important questions about gender and I doubt this spells “the end of men” thrown over Sergei Filin, its there is a profound mistrust
and IT outsourcing. The machines that technology. Wendy Hall, professor of to borrow the title of Hanna Rosin’s ballet director. Pavel of managers by performers.
replaced the mundane and tedious computer science at the UK’s 2012 book, which argued that women Dmitrichenko, a well-liked When they move into
work of data entry were no more University of Southampton, notes that would dominate the future workforce. Bolshoi dancer, was arrested management it is seen
human than a hard drive, yet they were there is a tendency to see science as The male-dominated technology and later sentenced to six as them moving to the
dubbed Henry and Poppy. Even the pure and objective. Yet even sectors are in the ascendancy, after all. years in prison for dark side.
French boring drills used in the algorithms — a set of instructions to be Yet it does highlight that the future of organising the attack. Filin, for his part, says that
Channel tunnel were given names. applied to data — reflect human work should not be viewed just Bolshoi Babylon, an HBO when he became a manager
There have been cases where a assumptions. They model the world through the prism of “man and documentary, is an people turned against him
machine’s “gender” has caused and can be infused with unconscious machine” but of women too. intriguing look at repairing through jealousy. This will
Emma Jacobs problems. In the 1990s, BMW bias, she told me. This was brought the organisation’s reputation be familiar to anyone who
reportedly had to recall German cars home in a study of Google’s algorithms, Michael Skapinker is away as well as healing the has seen a manager plucked
Businessandsociety installed with its navigation system
because back then, it seems, male
for example. Researchers at Carnegie
Mellon University and the emma.jacobs@ft.com
divisions within. It is
intentionally not an arts film.
from their own ranks.
Despite their fierce loyalty
The directors have been to a vital cultural institution,
open about their lack of the documentary shows that
ballet knowledge. Nick Read beneath the sequins,
previously worked on a dancers had been struggling
documentary about a with a working life that was
notorious Russian prison highly precarious. Pay
and Mark Franchetti is the depended on performances
Moscow correspondent at and decisions over who was
The Sunday Times picked were plagued by
newspaper. rumours of corruption.
As Read puts it, they In the film, we watch Urin
turned up not knowing the attempt to put the house
In a break with tradition, difference between a “pas in order, promising
clubs in the capital are de deux” and a “petit four”.
The film chronicles the
transparency over auditions
as well as enabling dancers
trying to blend business ballet company’s upheaval to plan their days and
with leisure, writes and how Vladimir Urin came
in to turn it round. The
careers. Urin appears — in
this film at least — to gain
Harriet Agnew assault brought to light the dancers’ trust and play
lurking tensions. As one with a straight bat.
I
n London’s old guard of private dancer puts it in the film, the The highlight — if that is
members’ clubs, mobile telephones acid attack was the extreme the right word — is the
were outlawed, conducting busi- reflection of the dark side of excruciating company-wide
ness was ostensibly banned and the the company. The Bolshoi meeting in which Urin
surroundings were designed with looks beautiful from the verbally squashes Filin.
socialising in mind. outside, she says, but inside (Who knew a meeting could
Now a new breed of members’ clubs is it is “boiling”. be so compelling?)
cropping up that is turning these prac- More than half the However, if there was a
tices on their head and blurring the line dancers signed a petition to criticism it would be that
between work and leisure. support Dmitrichenko’s this felt like a teaser. I
The changing nature of these institu- claim that the attack, carried wanted to know more about
tions illustrates how technology and out by a hitman, went far Urin, who is portrayed as
flexibility are reshaping working prac- beyond his intention. both maverick and Kremlin-
tices in 21st-century London. It reflects Emotions were further appointee. And whether
how a growing cadre of smaller compa- heightened when Urin, such big changes could be
nies, entrepreneurs and freelancers previously of the delivered.
don’t wish to spend a fortune on an Stanislavsky and
office but nor do they want the loneli- Nemirovich-Danchenko The reviewer is a writer for
ness of working from home. Music Theatre, was Business Life
Many of these new iterations take
ARTS
Silvesterkonzert
S
omething is running around, Leslye Headland Ravel’s Tzigane. Mutter is a brand in her
hard to catch, in David O. AEEEE own right, a phenomenon who has held
Russell’s Joy. At first you on to her concert supremacy for dec-
want to trap it, or zap it, with ades. With her strapless dresses and
one of the multi-function Even when the film sails close to toned arms, Mutter at 52 projects an
mops patented by the inventor heroine true-story triteness, teledrama-style, image of eternal youth, while her play-
(Jennifer Lawrence). You realise, even- the director as ironist is at work. As ing, ironically, becomes ever more of a
tually, what it is. It’s the film’s mis- Joy goes before the shopping channel historicalartefact.
chievous subtext. It’s the answer to cameras, nervously wielding her mop She rang in 2016 with the kind of play-
the question, “Why are we watching under the lights while chirruping of ing that characterised the 1980s: even
this feelgood, even hokum-ish story, single-weave cleaning heads detachable sound, creamy tone, uniform articula-
based on true events, about a self- for machine-washing, I thought of a tion, and a wide vibrato generously
made woman who marketed a house- famous painting by Richard Hamilton — deployed. Embedded in an all-French
hold tool?” that pop-art paragon and paradigm of programme to which the orchestra,
Russell is a mischief-maker. Three the 1950s — titled “Just what is it that under Simon Rattle, brought a wealth of
Kings was a war film unlike a war makes today’s homes so different, so nuance and refinement, Mutter’s play-
film, more a black comedy in a fire- appealing?” Russell achieves the same ingseemedcuriouslyanachronistic.
zone. Silver Linings Playbook was a feral blend of consumer cheesiness, collage Eddie Redmayne works so hard in surgery has never been attempted Mischief: Jennifer Lawrence in If you ignore questions of style, all the
fairy tale. Joy, like his last film American exuberance and bizarre bliss-out. And The Danish Girl, playing the painter before,” declares, for the hard of hearing David O. Russell’s ‘Joy’; below, evening’s playing was characterised by
Hustle, is about the American dream. when Bradley Cooper turns up playing and pioneer sex-change patient or apprehending, the surgeon professor. Anne-Sophie Mutter in Berlin virtuosity. Mutter drove her fast pas-
But with Russell the American dream is the tycoon as dream hero, a suave Einar Wegener who became famous And “I need my husband!” emotes sages to the brink of impossibility with-
an antic, elusive thing, more like the comic-book hunk, you can add Roy as “Lili Elbe”, that you want to sit Alicia Vikander’s Gerda earlier, as out faltering. There was a clinical preci-
oneiric tatters that form a dream as you Lichtenstein to Richard Hamilton. him down, wave a towel and spray Redmayne-Einar starts morphing into sion to it that, if not strictly speaking
slip in or out of it. Postmodern wryness is a risky style. water in his mouth. It’s acting as his- Redmayne-Lili. exciting, was at least very impressive.
Joy’s first hour is loose, ludic, exhila- It’s through faith as much as reason, trionic slugging: except that Redmayne Some commentators have attacked The overture to Chabrier’s L’étoile
rating. Here, largely under one roof, sometimes, that we credit Russell must be counter-macho for 10 rounds, the film for casting a “cis” actor (one opened the evening with jollity, and four
is a working-class dynasty that is all with intending a wry swipe at American not punching but preening and simper- comfortable with his own gender) in a numbers from Massenet’s Le Cid pro-
proximity and no relating. Joy, based on optimism simultaneously with a loving ing. That’s how you win trophies — “trans” role. That seems the least of The vided welcome moments of delicacy
real mop inventor and later million- handshake. You need two hands for or think you win trophies — in gender Danish Girl’s offences or failings. It’s like between Mutter’s two firework displays.
airess Joy Mangano, is a struggling that; or one hand faster than light. reassignment roles. criticising a white actor’s assumption of But in the second half, with Poulenc’s
blonde scatterbrain dreaming up In some scenes we sense that second It’s a dire movie. Through the distort- Othello in a Shakespeare production effervescent Les Biches suite and Ravel’s
hit-or-miss gizmos (wonderfully played wizardry. There is a corporation waiting ing glass of David Ebershoff’s semi- falling apart wherever you look. La Valse, the orchestra truly came into
by Lawrence). Mum (Virginia Madsen) room, enormous, modernist and fictionalised book about Einar/Lili The New Year news doesn’t improve its own. The intertwining wind and
lies on bed all day watching soap Valhalla-shadowed, that resembles (which inter alia airbrushes out wife with Sleeping with Other People. brass solos in the Poulenc showcased the
operas. Semi-estranged dad pops in and an Ayn Rand dream or nightmare. Gerda’s lesbianism), screenwriter Imagine La Ronde. Have it scripted by monstrous talent of individual players,
out, played by Robert De Niro in his As imagery it is both awesome and Lucinda Coxon and director Tom Woody Allen. Then throw out both while the lush vastness of La Valse was a
twangy, vibrant-loser Woody Allen lunatic. And watch for Isabella Ros- Hooper create a period drama that’s all and get Jason Sudeikis, Alison Brie and chance for the orchestra to show that
style. Add Joy’s husband, who wants sellini as De Niro’s new consort, a period and no drama. 1920s Denmark is others to do make-it-up-as-you-go while it has gained in agility and versa-
to be the next Tom Jones, and granny witchily glamorous company boss with a Vienna Secession-style delirium: art sex rondo shtick for 100 minutes. tility since the Karajan years, it can still
(Diane Ladd), who delivers the best a sly, unerring instinct for hindering nouveau by the tonne, Klimt-like There isn’t a witty utterance, never produce an old-school, full-cream string
line in the script. “You were born to the young while pretending to help. dresses and poses. And dialogue like mind a moment of charm, in this New sound when the score calls for it.
be the unanxious presence in the It’s this actress’s best, and spookiest, mottos written around a painting’s York “comedy” peopled with glumly
room,” she tells Joy. role since Blue Velvet. frame or gilded speech balloons. “This permutating couples. berliner-philharmoniker.de
980 HIGH
970 990
Forecasts by
1040
7 -1 1030
4 LOW
-2 -7
6 49
Luxembourg Rain 8 46
6
24 1000 Lyon Rain 10 50
6 6 Madrid Cloudy 13 55
8 11 -1 -6 Manchester Shower 8 46
3
1010 11 HIGH Miami Fair 29 84
4
4 8 3 Milan Cloudy 5 41
36 8 61 Montreal Cloudy 1 34
1020 11 0
6 Moscow Cloudy -7 19
8 10 0 Mumbai Sun 34 93
6 13 9 Munich Rain 4 39
9 20
14 -2
11 New York Fair 10 50
12 Nice Cloudy 13 55
9 15 13 13 Paris Sun 11 52
19 5
1 Prague Sun 0 32
35
Reykjavik Snow 2 36
20 18 18 Rio Fair 37 99
1020
Wind speed in MPH at 12 GMT 22 Rome Fair 12 54
Temperatures max for day˚C Wind speeds in KPH 16 San Francisco Sun 11 52
Stockholm Fair 4 39
Today’s temperatures Strasbourg Rain 9 48
Abu Dhabi Sun 29 84 Belgrade Sun 1 34 Copenhagen Fair 4 39 Hamburg Rain 7 45 Sydney Sun 26 79
Amsterdam Shower 11 52 Berlin Sun 3 37 Delhi Sun 23 73 Helsinki Cloudy -1 30 Tokyo Fair 10 50
Athens Fair 5 41 Brussels Sun 10 50 Dubai Sun 28 82 Hong Kong Fair 19 66 Toronto Cloudy 1 34
B’ham Hail 8 46 Budapest Sun 0 32 Dublin Shower 6 43 Istanbul Snow 1 34 Vancouver Sun 4 39
Bangkok Sun 32 90 Buenos Aires Fair 29 84 Edinburgh Rain 6 43 Jersey Shower 10 50 Vienna Sun 0 32
Barcelona Fair 16 61 Cardiff Shower 9 48 Frankfurt Rain 7 45 Lisbon Cloudy 15 59 Warsaw Sun -1 30
Beijing Sun 4 39 Chicago Cloudy -3 27 Geneva Rain 8 46 London Shower 11 52 Washington Fair 13 55
Belfast Shower 6 43 Cologne Rain 10 50 Glasgow Shower 6 43 Los Angeles Sun 20 68 Zurich Sleet 5 41
Telefónica Ocado Eli Lilly WTI crude 10-year UK gilt Euro / dollar Gold Hang Seng
Brazilian burden Challenges
mount for Petrobras 0.38% 3.34% 0.54% 2.98% 9bp 0.1% $8.65 0.53%
ANALYSIS, PAGE 15
€10.44 315p $86.72 $36.74 1.99% $1.0912 $1,060 21,882
COMPANIES
INSIDE BUSINESS
Financials
EUROPE
W
The blockchain is the shared database shares to a private investor using daq, said: “We believe this successful little as 10 minutes. hen Mario Greco took up the job of chief
settlement could be
technology that initially gained notori- transaction marks a major advance in completed in using The technology could cut banks’ executive of Generali three years ago his
ety as the platform for bitcoin and other the global financial sector and repre- infrastructure costs for cross-border decision to move from Zurich Insurance
cryptocurrencies. But many large finan-
Enthusiasm is so intense sents a seminal moment in the applica-
blockchain system
payments, securities trading and regu- Group to Italy was applauded as a sign of
cial groups are now seeking to use its that the announcement tion of blockchain technology.”
$20bn latory compliance by $15bn-$20bn a renewal in the country’s clubby corporate
technology to make payment systems But Symbiont, a start-up backed by year from 2022, according to a recent culture. It is therefore of relevance not just to Generali —
and capital market transactions faster
prompted a scuffle over trading veterans including Duncan Annual sum that report by Spanish bank Santander, where the share price has almost doubled during his ten-
and cheaper. who owns bragging rights Niederauer, the previous chief execu- could be cut from
bank infrastructure management consultancy Oliver ure — but as a barometer of change in corporate Italy that
It works as an electronic ledger of dig- tive of the rival New York Stock costs if the Wyman and venture capital investor Mr Greco may not stick around.
ital events that uses cryptography to Exchange, hit back, claiming it issued technology spreads Anthemis. According to several people inside and outside Generali
with direct knowledge of the events, Mr Greco has not yet
renewed his contract for a second term at Generali.
Generali’s board was slow to agree new terms and in the
meantime he has emerged as a top candidate to take up the
Financial services. Growth push job of chief executive at Zurich Insurance after the exit of
Martin Senn. Insiders say the game will be played out in
Exchange chiefs eye deals to tap new markets the next five or six weeks.
The brinkmanship can be seen as part of the rough and
tumble of renegotiating a C-suite pay package. Since dis-
covering Mr Greco could head to Zurich, Generali’s board
has drawn up a more lucrative contract for Mr Greco to
persuade him to stay, say people with direct knowledge of
World’s top bourses poised to the negotiations. Playing hard to get may pay handsomely.
explore opportunities in areas Shifting to Zurich may also be attractive because his
impressive turnround of Generali has started to run out of
long dominated by banks steam, at least as measured in share performance. Back in
2012, Generali needed capital. So Mr Greco sold nearly
PHILIP STAFFORD €4bn of assets, and slashed costs to improve profits. The
Investors are anticipating a new round stock price duly leapt. But in the past year, Generali’s share
of dealmaking among some of the price has become range bound as Mr Greco embarked on
world’s biggest stock exchanges next the trickier task of operational fine-tuning in a zero inter-
year as they look to boost their revenue est rate environment.
streams by accessing new markets and If Mr Greco leaves, it may turn out to be latest sign of the
products. difficulties Italy’s top expatriate talents find when they
Fuelled by buoyant share prices and return home. Italy has made progress in corporate govern-
regulatory amendments, a cadre of new, ance. But it is still alarmingly common for weak executives
young chief executives at top bourses to remain in their jobs for years, to the detriment of the
are exploring fresh areas for growth entire corporate culture. The most flagrant example was
including assets traded away from Giuseppe Mussari, discredited chairman of Banca Monte
exchanges, such as currency trading, dei Paschi di Siena who was close to politicians and the
and showing increasing confidence in Catholic Church. He presided over the spectacular decline
making deals. of the 500-year-old bank
Analysts say many executives were during a decade of corrup-
feeling optimistic about the industry’s tion and ineptitude by top
Mr Greco was
prospects, after emerging from the management. On the day he brought in by
financial crisis as potential winners. quit, Mr Mussari, who was
Legislation such as the US Dodd-Frank twice nominated head of
Generali as an
Act and Basel III have sought to curb off- Italy’s national banking antidote to its
exchange trading between banks and lobby, said that as a lawyer
he had never understood the
last chairman
complexities of finance.
‘The industry could By contrast in his three years at Generali, Mr Greco has
be at a turning point gained a reputation as an outlier: tough, uncompromising
and prickly. He has slashed the insurer’s shareholdings,
with regulation and cracked down on related party transactions and appointed
globalisation as catalysts’ foreigners — by definition outsiders to the Italian system —
to key roles. Generali’s chief investment officer who looks
after its €500bn in assets is English-speaking, India-born,
Harvard and Cambridge-educated Nikhil Srinivasan.
mandated more transparency and trade Staff work at Corporation, a data provider, for a com- in November. The deal gave the US oper- combine to cut costs. Mr Greco was brought in by Generali’s board as an anti-
processing that is standard business for Euronext in bined $6bn. Nasdaq, the US’s third-larg- ator a stronghold in the European over- Instead, bourse operators increas- dote to the insurer’s previous chairman and chief execu-
a centralised market utility like an Paris. The group est equities exchanges operator by mar- the-counter energy markets, including ingly view their paths to growth as forg- tive. Cesare Geronzi was a veteran Italian powerbroker
exchange. is among ket share, has bought share trading power, natural gas and coal. ing new alliances based on specific prod- close to former prime minister Silvio Berlusconi, and Gio-
“The current industry premium to exchange venue Chi-X Canada and SecondMar- Whether M&A talk will result in ucts, such as the LSE’s links with the vanni Perissinotto, who employed his own father. The pair
the S&P 500 is the result of a return of operators to ket. megamergers and complicated bidding CBOE on data licensing and CurveGlo- were ousted in swift succession after the shares lost two-
volume growth, particularly in deriva- have appointed “The industry could be at a turning wars seen in the industry nearly a dec- bal, an interest rate futures venue. thirds of their value. Even so, Mr Greco’s independent
tives markets, with Dodd-Frank driving former bankers point with regulation and globalisation ade ago remains to be seen. CME’s As Phupinder Gill, chief executive of management style has irritated some in Milan’s corridors
more trading on to exchanges and to the top job as the key catalysts. Exchange leaders $9.4bn deal for Nymex or the long pur- CME Group, recently told analysts: of power. While Alberto Nagel, chief executive of
through central clearing,” says Peter Kenzo Tribouillard/AFP/Getty
have already made calculated acquisi- suit to take over the London Stock “[M&A] does not have to be an Mediobanca, the Milanese investment bank that owns 13.5
Lenardos, an analyst at RBC Capital tions based on what they believe the Exchange were undertaken before the exchange necessarily, it has to be a serv- per cent of Generali shares has publicly expressed his con-
Markets in London. landscape will look like in a post-regula- financial crisis and in recent years ice or a growth initiative around what fidence in Mr Greco, others are not so keen, insiders say.
Also coming to the fore are a breed of tory environment,” says Rich Repetto, exchanges bosses have found regulators the client base needs.” Crucially, the tension is a two-way street. Mr Greco has
young ambitious CEOs recruited from an analyst at Sandler O’Neill. scrutinising putative deals. In this new world, executives are keen not hidden his frustration with being back in his home
banks and eager to make their mark. He expects exchange operators to Executives remain scarred after to examine potential deals for data pro- country. In a recent interview with the Financial Times, he
Deutsche Börse, Euronext and SGX, the examine opportunities in the fast- many high-profile deals, between 2011 viders and the emerging world of finan- bristled about Generali’s euro-denominated balance sheet
Singapore exchange, have followed the changing fixed income and currencies and 2012, fell apart, including SGX’s cial technology, which both could pro- and the overhang on his debt rating from the sovereign. At
path set by the London Stock Exchange markets, long dominated by banks. planned $8.8bn purchase of Australia’s vide high-margin business that is more one illuminating point, he railed: “The fact that we are
Group’s appointment of former Lehman These markets — and the source of ASX, and Deutsche Börse’s merger with insulated from the uneven profits of strong in Italy, is this a sin?” and did not sound entirely
Brothers executive Xavier Rolet in billions of dollars of fines in recent years NYSE Euronext. daily market transactions. convinced that it wasn’t.
2009. — have worked as hybrids, with deals Instead most companies are focusing However, valuations have soared, Mr Greco is in good company in his frustration. Vittorio
Indeed, new Deutsche Börse boss done by phone and on electronic trading on smaller, bolt-on deals. For example, with companies such as MSCI, the index Colao did a troubled two-year stint back in Italy as chief
Carsten Kengeter (pictured right) — for- venues. But tough banking and markets Nasdaq’s Chi-X move was to strengthen compiler, up 60 per cent in the past two executive of RCS Mediagroup. There he rubbed up against
merly with UBS — spent €1.5bn pur- regulation has crimped banks’ abilities its North American equities trading years. That has made the industry more vested interests before beating a retreat and returning to
chasing 360T, a foreign exchange to use their own balance sheets for business. wary of spending big. Vodafone where he swiftly became CEO.
trading network, and the outstand- trading, and the situation is com- But smaller deals, and new product “Instead of big strategic moves we’ve Italy-born Sergio Marchionne, CEO of Fiat Chrysler, has
ing stake in Stoxx, a data provider, pounded by low market volatil- launches, in recent years have accentu- seen a huge number of tactical deals,” barely disguised his disdain for the clubby world of Italian
in his first weeks on the job. ity and flat global interest rates. ated differences between exchanges, says Hans-Ole Jochumsen, president of capitalism and he sped off to Detroit as fast as he could.
Deal talk has also played a That was the rationale which may inhibit the need to complete Nasdaq, with responsibility for global Italian insiders often noted that Mr Marchionne never
part in fuelling speculation, behind Intercontinental a big deal. As Mr Lenardos of RBC notes, trading and market services. “In fact, we owned a home in the country but immediately bought one
after Intercontinental Exchange’s thinking when it no two exchanges are identical. Each see the number of opportunities as in the US. Mr Greco has apparently never given up his
Exchange bought Trayport, bought London-based has different business mixes, trading pretty large. It’s also pretty pricey for home in Zurich.
a European energy trading energy trading platform venues, asset classes and capital struc- the market at the time being.”
venue, and Interactive Data Trayport, for $650m in stock tures. That has reduced their need to See Lex rachel.sanderson@ft.com
Airlines Banks
Etihad to fight German ruling on ticket sales Julius Baer adds $200m to settle US tax probe
TANYA POWLEY US airlines over alleged unfair competi- France-KLM lobbying their govern- MARTIN ARNOLD — BANKING EDITOR “The news today is positive, the extra Unlike Credit Suisse and UBS, which
TRANSPORT CORRESPONDENT
tion from Gulf carriers. The issue has ments about unfair competition from provision is less than expected and a sig- were forced to plead guilty and pay fines
Swiss private bank Julius Baer has set
Etihad Airways is to appeal against a become more pressing as Etihad, Emir- the Gulf airlines. All three carriers deny nificant overhang has been removed,” of $2.6bn and $780m to settle their
aside an extra $200m after reaching
German court ruling rejecting its right ates and Qatar Airways have grown in benefiting from state subsidies. said analysts at Berenberg. respective investigations, Julius Baer
an agreement in principle with US
to jointly sell tickets for certain routes the past decade from being relatively Etihad said it was “deeply disap- Shares in the bank rose 3.2 per cent to looks set to walk away with a less oner-
authorities to settle a tax-avoidance
operated by Air Berlin this winter. small players to global challengers on pointed” by the German court’s decision SFr48.26 in late trading yesterday. ous outcome.
investigation.
many routes. and that it would file an appeal early in Julius Baer, which in recent months After reaching an “agreement in prin-
A German court said yesterday that Air This year, the big three US airlines — the new year. The ruling comes after the The Zurich-based group said yesterday has completed acquisitions in Luxem- ciple” with the US Attorney’s Office for
Berlin and Etihad Airways, which owns American Airlines, United Airlines and Abu Dhabi-based airline had asked the it had increased the provision to cover bourg and Italy, is among the groups the Southern District of New York,
a 29 per cent stake in the former, will not Delta — asked Washington to review the court for an injunction on a previous the cost of the settlement from the rumoured to be considering a $600m Julius Baer said its “comprehensive res-
be allowed to continue to code-share on Gulf carriers’ access to the US market, decision to ban the flights. $350m put aside in June to a total of bid for Barclays’ Asian wealth manage- olution” was subject to approval by the
31 flights from January 16, because they saying the $42bn in subsidies the state- “The social and economic damage to $547.25m. The move will hit its annual ment business. DoJ and was expected to be announced
are not covered by the current air traffic controlled carriers are alleged to have Germany by this decision is significant,” results but the bank said it would still Julius Baer was one of about a dozen in the first quarter.
rights agreement between Germany received in the past 10 years breached said Etihad. The code-sharing provides make a net profit. banks put under criminal investigation The $547.25m provision will wipe out
and the United Arab Emirates. international open-skies agreements. important income for Air Berlin, which Analysts welcomed the news and said by the US Department of Justice in a big chunk of the Swiss bank’s annual
The ruling comes amid heightened The debate has also intensified in is undergoing a turnround as part of Eti- it could be a trigger for further consoli- 2011 for tax evasion by their American net profits, which nearly doubled last
tensions between some European and Europe, with both Lufthansa and Air had’s investment in the carrier in 2011. dation in the private banking sector. clients. year to SFr367m ($370m).
Thursday 31 December 2015 ★ FINANCIAL TIMES 15
COMPANIES
Automobiles
COMPANIES
Polish copper venture digs deep for global prize lunch in the city of Baoding, in north-
east China.
The Eli Lilly subsidiary that invested
in CAH said it was “concerned” by
developments following the suspension
of trading in the company’s shares in
State-controlled KGHM seeks March, and had “urged the board and
world status with bets on Chile company chairman since that time to
take steps to properly resolve the
and Canada despite downturn situation”.
The truck was recovered days later by
local police in the city of Baoding, but
HENRY FOY — LUBIN
the financial statements, which were
A kilometre below the rolling country- being sent from the company’s records
side of south-west Poland, scores of men centre to assist with the audit, were
labour in hot, cramped tunnels mining nowhere to be found.
copper that has made KGHM Europe’s The company said the probability of
second-largest producer of the red recovering the documents, which
metal. included the current year’s books as
Yet the future of the Polish miner lies well as those for the previous four years,
halfway around the world, in the rocky was “not high”.
hills of Ontario, Canada, and the Ata- But it suggested there was no internal
cama Desert of northern Chile. foul play, saying that “no suspicious per-
There, the success of two big invest- son has been identified in the incident”
ments will determine whether KGHM and that local police say such thefts are a
becomes Poland’s first truly global com- “common occurrence” in a place that is
pany, or an overambitious regional best known for being China’s most pol-
player that failed to achieve interna- luted city.
tional status. CAH has suffered a growing list of
The state-controlled group has problems since trading in its shares was
already spent more than $7bn on halted after it failed to publish its 2014
acquiring and developing the Canadian annual results on time.
and Chilean mines, assets that give it Chinese officials withdrew some of its
control of the world’s fourth-largest production permits in October because
copper deposits. of concerns about factory pollution and
But the decline in the commodities the Hong Kong Stock Exchange is
markets — pegged to China’s economic requiring it to complete a forensic audit
slowdown — since KGHM’s bold acquisi- into an allegation of employee miscon-
tions in 2012 has left the investments duct, among other issues, before trading
hanging in the balance. in its shares can resume.
“The disaster on the Chinese market The situation underlines the risks for
has had a huge impact on commodities,” investors in Chinese companies that
said Herbert Wirth, KGHM’s chief exec- promised fast growth and initially deliv-
utive. “This, of course, has a huge nega- ered stellar equity performance but
tive impact for the cash flow from these tonnes of copper but are some of the That includes the cost of two new KGHM’s declined to comment. Mr Wirth says lacked corporate governance. A growing
investments.” most expensive in the world to operate shafts at its Victoria site in Ontario to be Polkowice- a decision on whether to proceed with number of companies have seen their
At the time of the acquisitions, the due to their depth and inefficiency. drilled next summer, with production Sieroszowice Sierra Gorda’s second pit could be weaknesses exposed as the growth in
most ambitious by a Polish company, a For example, at KGHM’s Polkowice- due to start in 2021. mine is among made by the end of March. The new out- the world’s second-biggest economy has
tonne of copper cost about $8,500. Sieroszowice mine, less than a fifth of But in Chile, KGHM’s goal of intensify- the most put would then come on line in 2019 or slowed and investors and regulators
Today it is $4,500. As a result, KGHM’s the rock mined 1km below the surface — ing production from 90,000 tonnes of expensive in the later. have begun asking more questions.
market valuation has fallen more than using hand-placed explosives — is usa- copper a year to 220,000 tonnes — world to Mr Wirth is not ruling out further The founder of Hanergy Thin Film,
two-thirds over the past three years to ble ore, of which just a few per cent is through a second pit at the Sierra Gorda operate, leading overseas investments, in spite of the who was briefly China’s richest man,
12.8bn zloty ($3.3bn). copper. mine — is being held back by reserva- the group to question marks over the timing of this week said he would sell a 6 per cent
“The next two years will not be posi- KGHM is therefore aiming to double tions from Sumitomo, its Japanese look abroad for KGHM’s Chilean and Canadian stake in his company at a 95 per cent dis-
tive. The price will not cross $5,000,” production at its Sierra Gorda mine in investment partner, according to Mr growth ventures. count to the last traded price — valuing
said Mr Wirth, adding that he expected Chile and drill more shafts at its Cana- Wirth. Poland has long agonised over the solar power group at about one 40th
a slow recovery in the copper price to dian site as part of a plan to produce “Chile is our main invest- whether to construct a nuclear power of the $40bn it was worth at its peak —
about $6,600 a tonne thereafter. $7bn 1m tonnes of annual copper equivalent ment . . . Around Sierra Gorda there plant, with KGHM keen to branch out as it faces a regulatory investigation and
Yet KGHM, founded by Poland’s post- Sum that KGHM has by 2020, from roughly 750,000 tonnes exists a huge potential for next 20 into reactor fuel should the Warsaw gov- scepticism over its business model.
war communist authorities and with its spent on acquiring this year. years,” said Mr Wirth. ernment decide to proceed. The problems at CAH, which has a
and developing its
headquarters in Lubin, is doubling Canadian and The company has a 27bn zloty “But Sierra Gorda One is not enough “A good place for investment market capitalisation of about $1.3bn,
down on its investments regardless. Chilean mines capital expenditure programme run- for the production we need in the for KGHM would be Australia . . . If are embarrassing for Eli Lilly’s subsidi-
Despite the poor outlook for com- ning from 2014-20, two-thirds of which future . . . We must continue and build Poland makes a decision about nuclear ary, Elanco, which called the company a
modities, the company is aware of the will be ploughed into new growth the second [pit].” power plant construction, KGHM “local industry leader” when it invested
need to reduce its reliance on Polish $8,500 projects and half of which will be spent KGHM is preparing a detailed engi- could be the supplier of [uranium], $100m in 2013 in a deal it said rein-
mines. Price per tonne of outside Poland. This will increase over- neering plan for the second pit in the and a good place for [uranium] is forced its “commitment to China’s
copper at the time
Still the most important part of the of the deals, seas mines to 40 per cent of KGHM’s hope of making a convincing case for Australia,” said Mr Wirth. “This efforts to ensure food safety and
company’s portfolio, this year these compared with total output — more than double the expansion to Sumitomo, which owns project is in a desk in our strategy enhance food security and rural
mines will produce about 450,000 $4,500 today current proportion. 45 per cent of the mine. Sumitomo department.” income”.
Technology Financials
UK COMPANIES
Insurance
Aerospace & defence
Challengers seek headway in battle with big four holders following the appointment of
Steve Wadey, from missile business
MBDA, earlier this year.
His predecessor, Leo Quinn, departed
last year after leading a five-year
restructuring programme to transform
Lenders target growth with UK current account the former government research arm.
superior service and different market share Like several of its defence peers, Qine-
Per cent tiq, which was spun out of the Ministry
products to high street lenders 0 5 10 15 20 25 of Defence in 2002, has struggled to
Lloyds Banking cope with the challenge of shrinking
Group government orders after two wars and
EMMA DUNKLEY
RBS Group years of rising public spending on
With three lenders getting the green Mid-size banks and defence.
building societies
light to launch, Aldermore and Shaw- Barclays Qinetiq North America’s contract
brook floating and the acquisition of with General Atomics, which continues
Santander
TSB by Spanish bank Sabadell, 2015 has more than a decade of collaboration
been trumpeted as a significant year for HSBC between the two companies on the US
Nationwide Building
UK challenger banks. Society Navy project, covers the aircraft
Despite the fanfare, these lenders face TSB carrier’s “electromagnetic aircraft
significant hurdles as they try to com- Other challenger launch system” and “advanced arrest-
banks
pete with the large incumbent retail ing gear”.
Source: YouGov Survey Nov 2014
banking groups. Together these allow aircraft to be
The challengers share a common root launched and recovered without
as groups that are starting with a clean labour-intensive steam catapults.
slate, unencumbered by legacy systems The system is designed to handle a
or misconduct issues that plague the broader range of aircraft, from light
established lenders. unmanned aerial vehicles to heavy
But the term also covers a wide range manned fighters, and requires less
of companies, stretching from TSB at maintenance and manpower than its
the larger end, to digital start-ups that predecessor.
have yet to launch. Among the latter are “We are proud to play a role in provid-
Atom Bank and Tandem — the first UK ing the Navy with this latest technology
lender to be based predominantly on Umbrella term: TSB is one of the that will increase reliability, improve
mobile services. larger operators in a challenger operational efficiencies and signifi-
Warren Mead, of accountancy firm segment that includes digital start- cantly decrease life cycle costs,” said
KPMG, believes that for challengers to ups such as Atom Bank and Tandem Andrew Courier, Director of maritime
be successful, “banks need to either that have yet to launch — Toby Melville/Reuters systems at Qinetiq North America.
develop a cost advantage or differenti- Construction on the John F. Kennedy
ate in order to compete effectively.” carrier has been delayed and the vessel
Indeed the smaller, specialist banks a challenger. The most successful alter- revealed a tax surcharge on UK-focused business to some challenger banks. trust Asset Management, said: “Chal- is now scheduled to enter into service in
that are targeting niche sectors, such as native to the big four remains Santander banks in his summer budget. Shares in In some cases, capital needs would lengers are high growth, and legacy- 2022.
lending to housebuilders, delivered a UK, the British arm of the Spanish bank. challengers plunged more than 10 per double, making it much harder for free. There is a lot of focus on how The commercial agreement follows
return on equity of 18.2 per cent on It gained the most customers who cent in some cases after the announce- banks to make profitable loans. tiny they are, but they have growth the £5.2m contract that Qinetiq secured
average in 2014, while the larger chal- switched in the first quarter, increasing ment. The proposals are particularly threat- prospects.” in October to test and evaluate work
lengers, serving the mainstream retail its market share to 10 per cent. The tax is expected to dent the ability ening to smaller challenger banks, He added that there was “strong polit- undertaken on the UK Royal Air Force’s
market, returned on average 2.1 per The UK’s competition watchdog is of new banks to lend to small businesses which use the standard method, ical encouragement for the establish- Chinook helicopters after they are
cent. reviewing the current account market by £6bn over the course of this because their larger competitors, who ment of new smaller banks”, which are upgraded by Boeing.
However, all challengers, no matter and is seeking ways to boost choice for parliament. use their own models, are expected to “not systemically risky” and are able to Some analysts have predicted that
their size, face the same fundamental consumers. Challenger bank chief executives are have lower requirements. provide lending to small businesses in one of Mr Wadey’s main objectives
test: UK customers rarely switch their But regulatory changes and new taxes also concerned about proposals to boost Nigel Terrington, chief executive of particular, filling the void left by the would be to boost Qinetiq’s overseas
current accounts and the big four high also threaten to stunt the growth of capital requirements for certain types of Paragon Group, said: “It’s a bizarre large high street banks after the finan- sales, as well as focus on attracting more
street banks still dominate this crucial upcoming banks as they seek to wrestle lending. world where a good loan-to-value buy- cial crisis. civilian customers to offset declining
relationship. market share away from the big four. The latest consultation by the Basel to-let mortgage has a higher risk weight- In spite of the regulatory obstacles, military expenditure across Europe and
Just over 2 per cent of current account George Osborne, the chancellor, Committee on Banking Supervision ing than an unsecured credit card. It challengers focused on superior the US.
holders changed providers in 2014, and focuses on banks that use the “stand- calls into question Basel’s objectives and service and different products to the In November, the company reported
Lloyds, Barclays, HSBC and Royal Bank ard” method for calculating capital the basis of evidence they have used to big high street lenders are on track an increase in half-yearly pre-tax profit
of Scotland have 70 per cent of the 2% 70% needs. reach these conclusions.” to claw away some of the market to £48.3m, on broadly flat revenues of
market. Proportion of Section of the It calls for such lenders to set aside Nonetheless, some investors believe a share of the large banks. £371m.
A report by YouGov this year found current account market still held more capital against buy-to-let number of challengers have exciting Those that reflect the model of the Shares in Qinetiq were flat at 272.6p at
that only 2.5 per cent of current account holders to change by Lloyds, HSBC, mortgages and loans to established growth prospects. existing incumbents, however, face a close of London trading yesterday, valu-
customers held their main account with provider in 2014 Barclays and RBS housebuilders, both important lines of Jan Luthman, a fund manager at Lion- tougher task ahead. ing the company at £1.6bn.
Delay on pay rules comes as year-end bonus for brokers Shkreli-linked biotech group
KaloBios files for bankruptcy
While these institutions and individu- small and mid-cap companies. “This vious years: the average market cap of
Smaller operators poised to als will still be caught by a cap on will denigrate London’s position, drive the 57 companies that joined the stock
benefit after EU curbs are bonuses at two times salary, under the up the cost of capital and eventually exchange this year is £100m, almost 40 JOHN MURRAY BROWN running a “Ponzi-like scheme”. The 32-
proposal, they would not have to split stop capital reaching these companies. per cent larger than the average Aim year-old businessman is alleged to have
The last listed company associated
deferred to allow exemptions bonuses into cash and shares, or defer Now that implementation has been company.
with disgraced biotech entrepreneur
used stock taken from Retrophin,
them over several years. moved out until the start of January The main market held up better, with another biotech company he founded,
Martin Shkreli has filed for bankruptcy
Brokers operating in the Square Mile 2018, we should think about the impact the number of new listings largely on a to pay back clients of his now-defunct
HARRIET AGNEW in the US, just days after its shares were
were similarly relieved when it was of this legislation,” Mr Hemsley said. par with last year. In 2015, 60 IPOs hedge fund MSMB Capital. Prosecutors
suspended following the business-
The City of London’s brokers received announced in November that Mifid 2 — These regulatory headwinds came raised £12.6bn, just below the £14.1bn said Mr Shkreli also used the money to
man’s arrest on securities fraud
an early Christmas present as it new European regulation designed to during a year in which both the number raised by 58 IPOs on the main market pay back personal and professional
charges.
emerged that the threat of draconian shake up Europe’s trading landscape — and volume of initial public offerings on last year. Figures for 2015 are up to and debts unrelated to Retrophin.
new rules on bonuses and research that will also be postponed by a year until Aim, the London Stock Exchange’s jun- including December 18. In a Chapter 11 bankruptcy protection He is charged with seven counts of
had overshadowed them for much of January 2018. At the heart of this has ior market, were down substantially Performance among the small and filing on Tuesday at a Delaware court, securities and wire fraud, and faces up
2015 are likely to be watered down. been the issue of “unbundling” — the compared with 2014. mid-cap brokers has been polarised, KaloBios Pharmaceuticals listed both its to 20 years in jail. The Stock Exchange
However, the sector is still grappling separation of asset managers’ research with those that receive substantial assets and liabilities in the range of $1m Commission in New York, which has
with permanent structural changes: spend from trading commissions. retainers from corporate clients or fees to $10m. The move comes just a day filed a civil complaint, said he should be
lower trading volumes, pressure on fees Now, officials have opened up the pos- European Banking from M&A outperforming. For exam- after the company said it had written to barred from working in the securities
Authority rules
and better technology. sibility, under strict conditions, for asset on both broker ple, Numis reported record revenues in Nasdaq to appeal against a decision to industry or being a chief executive.
The challenges come as European reg- managers to retain an existing transpar- research and its latest financial year, as its growing delist its shares. He pleaded not guilty and was
ulators said in December they had ency system for research charges, pay have been mergers and acquisitions business offset Mr Shkreli, who was arrested on released on a $5m bond. He was ordered
delayed by a year new restrictions on known as “commission-sharing agree- postponed a volatile year for IPOs. Revenue rose December 17, had only last month to surrender his passport and has to
banker pay — known as CRD IV — to give ments”. This means that managers 6 per cent to £98m and profit before tax played white knight, leading a group of restrict his movements to the eastern
authorities time to craft exemptions for could be spared the legal and adminis- Macroeconomic uncertainty sur- increased 7 per cent to £32.7m in the investors to take 70 per cent of the and southern districts of New York. He
smaller lenders and brokerages. This trative burden of having to unpick their rounding including May’s general elec- 12 months to September 30. struggling California-based drugmaker. is also prohibited from having contact
has come as a relief for many brokers existing arrangements. tion in the UK, an economic slowdown At the other end of the spectrum, a Nasdaq informed KaloBios on with current or former employees of
who were alarmed by the EBA draft This is a boon for small and mid-cap in China and falling commodity prices recent profit warning from rival Pan- December 18 that it was delisting the Retrophin or MSMB funds. He was
guidelines, initially published in March, brokers who argue that a move by regu- collectively took their toll on fund man- mure Gordon illustrates how a drop in shares, citing “the recent criminal sacked by Retrophin in 2011 for “serious
that would have subjected them to the lators to prevent asset managers paying ager appetite for new listings. equity issues and IPOs on Aim is taking indictment and arrest of Martin Shkreli, concerns about his conduct”.
same rules as large banks. for research out of client commissions There were just thirty IPOs on Aim its toll on the brokers advising these the company’s controlling shareholder, The entrepreneur gained notoriety in
Now, the European Banking Author- would mean that they cut back their this year, raising a total of £560m. That companies, who rely on the fees from former chairman and former chief exec- September as chief executive of Turing
ity, which sets out banking regulations research spend, which would ultimately compares with 2014 when 80 IPOs on these transactions. Two days before utive officer”, according to a company Pharmaceuticals, a private company,
for the EU’s 28 countries, has delayed force brokers to retreat from research as the junior market raised £2.8bn. Sec- Christmas rival Panmure Gordon said a statement. KaloBios said four days later after he raised the price of Daraprim, a
the regulation until January 2017, allow- well to the detriment of capital markets. ondary fundraising increased 27 per “decline in capital market transactions” that Mr Shkreli had been dismissed. life-saving drug often given to Aids and
ing the EU to exempt “smaller and non- Oliver Hemsley, chief executive of UK cent to £4.15bn on the previous year. in the fourth quarter meant it expected Two KaloBios directors — Tom Fern- cancer sufferers, by 5,000 per cent from
complex” institutions and individuals broker Numis Securities, said full However, there are signs that inves- to suffer a pre-tax loss of £4m-£4.5m andez and Marek Biestek — resigned $13.50 to $750 a pill.
who get small bonuses from the full unbundling had the “distinct possibil- tors are backing slightly larger and more this year, compared with a profit of this week after Mr Shkreli’s arrest. KaloBios could not be reached for
scope of the rules. ity” of reducing research coverage of mature companies on Aim than in pre- £2.15m last year. Mr Shkreli is accused by the FBI of comment.
18 ★ FINANCIAL TIMES Thursday 31 December 2015
MARKET DATA
-0.34% -0.39% -0.27% -0.64% -0.53% -0.53% -0.37% -0.136% -2.10% -0.94%
No change
0.27% 0.270% 0.075%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Dec 01 - Dec 30 Index All World Dec 01 - Dec 30 Index All World Dec 01 - Dec 30 Index All World Dec 01 - Dec 30 Index All World Dec 01 - Dec 30 Index All World Dec 01 - Dec 30 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
6,393.13 11,293.76 19,747.47 2,023.93
2,080.41 2,071.20 13,368.24 6,314.57
13,171.46 10,743.01
19,033.71 1,961.31
Day -0.34% Month -0.88% Year -0.90% Day -0.56% Month -2.22% Year -10.04% Day -0.64% Month -1.21% Year -4.09% Day -1.08% Month 0.14% Year NaN% Day 0.27% Month -4.28% Year 7.35% Day -0.25% Month -3.34% Year 1.74%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
43,984.90 10,379.20 2,885.51
5,108.67 5,088.12 43,436.09 1,517.98 2,855.94
1,445.42 21,996.42 21,882.15
9,641.90
Day -0.39% Month -0.74% Year 5.88% Day 0.10% Month 0.07% Year 1.00% Day -0.53% Month -4.69% Year 6.16% Day -0.29% Month -6.49% Year -7.24% Day -0.53% Month -0.84% Year -7.95% Day -0.09% Month 0.92% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,914.53 22,575.18
17,719.92 17,672.80 3,572.88 26,145.67 25,960.03
44,914.53 4,677.14
21,418.37 3,456.31
43,341.60
Day -0.27% Month -0.69% Year -2.01% Day -0.72% Month -3.96% Year -13.34% Day -0.52% Month -5.13% Year 8.32% Day -1.12% Month -5.72% Year 12.66% Day 0.26% Month 3.97% Year 12.78% Day -0.46% Month -0.64% Year -5.24%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 11582.70 11698.43 CyprusCSE M&P Gen 67.56 67.39 Italy FTSE Italia All-Share 23235.76 23454.57 Philippines Manila Comp 6952.08 6983.61 Taiwan Weighted Pr 8279.99 8293.91 Cross-Border DJ Global Titans ($) 236.83 237.91
Australia All Ordinaries 5366.40 5315.60 Czech Republic
PX 956.33 955.74 FTSE Italia Mid Cap 34872.26 34783.05 Poland Wig 46541.21 47042.15 Thailand Bangkok SET 1288.02 1283.78 Euro Stoxx 50 (Eur) 3293.34 3314.28
S&P/ASX 200 5319.90 5267.30 OMXC Copenahgen 20
Denmark 1014.28 1014.09 FTSE MIB 21418.37 21661.33 Portugal PSI 20 5317.67 5337.63 Turkey BIST 100 73912.61 74243.17 Euronext 100 ID 914.11 918.11
S&P/ASX 200 Res 2435.70 2429.60 Egypt EGX 30 6794.75 6744.47 Japan 2nd Section 4729.85 4686.18 PSI General 2523.63 2525.44 UAE Abu Dhabi General Index 4276.14 4296.16 FTSE 4Good Global ($) 5464.30 5486.39
Austria ATX 2396.94 2396.27 Estonia
OMX Tallinn 898.99 898.36 Nikkei 225 19033.71 18982.23 Romania BET Index 6988.81 6980.69 UK FT 30 2918.10 2932.40 FTSE All World 266.07 267.06
Belgium BEL 20 3734.02 3753.05 Finland
OMX Helsinki General 8610.71 8634.37 S&P Topix 150 1279.17 1276.77 Russia Micex Index 1761.36 1763.38 FTSE 100 6274.05 6314.57 FTSE E300 1445.42 1453.11
BEL Mid 6131.51 6108.37 FranceCAC 40 4677.14 4701.36 Topix 1547.30 1543.39 RTX 757.04 769.64 FTSE 4Good UK 5734.17 5766.49 FTSE Eurotop 100 2863.59 2881.29
Brazil Bovespa 43341.60 43653.97 SBF 120 3693.85 3709.29 Jordan Amman SE 2121.58 2116.26 Saudi-Arabia TADAWUL All Share Index 6906.58 6930.60 FTSE All Share 3461.01 3480.43 FTSE Global 100 ($) 1326.10 1330.77
Canada S&P/TSX 60 774.95 779.82 Germany M-DAX 20774.62 20939.94 Kenya NSE 20 3992.57 4004.91 Singapore FTSE Straits Times 2885.51 2888.22 FTSE techMARK 100 4049.44 4053.31 FTSE Gold Min ($) 899.10 910.23
S&P/TSX Comp 13171.46 13245.75 TecDAX 1830.74 1843.30 Kuwait KSX Market Index 5612.48 5583.81 Slovakia SAX 291.48 292.35 USA DJ Composite 6045.88 6072.07 FTSE Latibex Top (Eur) 2283.60 2328.70
S&P/TSX Met & Min 356.13 359.24 XETRA Dax 10743.01 10860.14 Latvia OMX Riga 582.43 592.35 Slovenia SBI TOP 689.27 692.40 DJ Industrial 17672.80 17720.98 FTSE Multinationals ($) 1512.07 1497.45
Chile IGPA Gen 18151.50 18078.82 Greece Athens Gen 610.97 617.55 Lithuania OMX Vilnius 485.45 483.82 South Africa FTSE/JSE All Share 50805.13 50964.44 DJ Transport 7552.32 7619.78 FTSE World ($) 472.07 473.78
China FTSE A200 9601.71 9599.04 FTSE/ASE 20 177.21 179.57 Luxembourg LuxX 1399.20 1411.29 FTSE/JSE Res 20 25635.12 25665.63 DJ Utilities 583.82 585.11 FTSEurofirst 100 (Eur) 4053.66 4077.37
FTSE B35 11850.78 11639.58 Hong Kong Hang Seng 21882.15 21999.62 Malaysia FTSE Bursa KLCI 1693.14 1685.36 FTSE/JSE Top 40 45900.83 45996.54 Nasdaq 100 4670.39 4691.08 FTSEurofirst 80 (Eur) 4430.98 4465.08
Shanghai A 3739.70 3730.41 HS China Enterprise 9659.88 9788.91 Mexico IPC 43436.09 43391.78 South Korea Kospi 1961.31 1966.31 Nasdaq Cmp 5088.12 5107.94 MSCI ACWI Fr ($) 404.58 401.31
Shanghai B 426.66 418.09 HSCC Red Chip 4030.10 4063.36 Morocco MASI 8873.96 8856.06 Kospi 200 240.38 241.22 NYSE Comp 10262.57 10306.60 MSCI All World ($) 1685.62 1670.39
Shanghai Comp 3572.88 3563.74 Hungary Bux 23920.65 23964.47 Netherlands AEX 446.19 447.70 Spain IBEX 35 9641.90 9670.40 S&P 500 2071.20 2078.36 MSCI Europe (Eur) 1427.61 1407.82
Shenzhen A 2460.09 2438.09 India BSE Sensex 25960.03 26079.48 AEX All Share 685.93 687.84 Sri Lanka CSE All Share 6870.63 6847.74 Wilshire 5000 21430.13 21509.86 MSCI Pacific ($) 2307.73 2289.69
Shenzhen B 1308.89 1301.66 S&P CNX 500 6685.45 6705.25 New Zealand NZX 50 6319.39 6292.44 Sweden OMX Stockholm 30 1446.69 1452.95 Venezuela IBC 14515.58 14520.18 S&P Euro (Eur) 1473.22 1483.29
Colombia COLCAP 1148.25 1152.22 Indonesia Jakarta Comp 4593.01 4569.36 Nigeria SE All Share 26763.24 26871.24 OMX Stockholm AS 504.65 505.70 Vietnam VNI 579.45 576.29 S&P Europe 350 (Eur) 1482.39 1490.37
Croatia CROBEX 1689.63 1689.94 Ireland ISEQ Overall 6856.61 6841.31 Norway Oslo All Share 648.96 648.41 Switzerland SMI Index 8818.09 8883.01 S&P Global 1200 ($) 1853.33 1861.04
Israel Tel Aviv 100 13.21 13.15 Pakistan KSE 100 32825.03 32811.89 Stoxx 50 (Eur) 3123.80 3139.28
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Dec 30 Currency Mid Change Mid Change Mid Change Dec 30 Currency Mid Change Mid Change Mid Change Dec 30 Currency Mid Change Mid Change Mid Change Dec 30 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 12.9805 0.0755 14.1662 0.0921 19.2540 0.1624 Indonesia Indonesian Rupiah 13782.5000 37.5000 15041.4844 51.2281 20443.6685 109.2900 Poland Polish Zloty 3.8903 0.0120 4.2457 0.0159 5.7705 0.0329 ..Three Month 0.6742 -0.0018 0.7356 -0.0014 - -
Australia Australian Dollar 1.3713 - 1.4965 0.0010 2.0340 0.0054 Israel Israeli Shekel 3.9022 0.0042 4.2586 0.0075 5.7882 0.0215 Romania Romanian Leu 4.1504 -0.0120 4.5295 -0.0100 6.1563 -0.0015 ..One Year 0.6744 -0.0018 0.7349 -0.0014 - -
Bahrain Bahrainin Dinar 0.3771 0.0000 0.4115 0.0002 0.5594 0.0014 Japan Japanese Yen 120.5700 0.0900 131.5835 0.1886 178.8421 0.6041 Russia Russian Ruble 73.1682 1.0456 79.8517 1.1952 108.5307 1.8327 United States United States Dollar - - 1.0913 0.0007 1.4833 0.0039
Bolivia Bolivian Boliviano 6.9000 -0.0100 7.5303 -0.0057 10.2348 0.0122 ..One Month 120.5699 0.0898 131.5836 0.1886 178.8420 0.6039 Saudi Arabia Saudi Riyal 3.7525 0.0018 4.0952 0.0047 5.5660 0.0172 ..One Month - - 1.0913 -0.3880 1.4833 0.0039
Brazil Brazilian Real 4.0033 0.1355 4.3689 0.1508 5.9380 0.2161 ..Three Month 120.5697 0.0894 131.5835 0.1885 178.8417 0.6033 Singapore Singapore Dollar 1.4156 0.0012 1.5449 0.0024 2.0998 0.0073 ..Three Month - - 1.0911 -0.3880 1.4833 0.0039
Canada Canadian Dollar 1.3888 0.0042 1.5156 0.0056 2.0599 0.0116 ..One Year 120.5684 0.0868 131.5835 0.1884 178.8420 0.6020 South Africa South African Rand 15.5585 0.2720 16.9797 0.3083 23.0780 0.4632 ..One Year - - 1.0899 -0.3881 1.4836 0.0039
Chile Chilean Peso 709.0000 -0.0500 773.7641 0.4771 1051.6636 2.6955 Kenya Kenyan Shilling 102.4000 0.1500 111.7538 0.2404 151.8905 0.6219 South Korea South Korean Won 1172.5500 2.9500 1279.6573 4.0964 1739.2499 8.9443 Venezuela Venezuelan Bolivar Fuerte 6.3050 0.0195 6.8809 0.0260 9.3522 0.0535
China Chinese Yuan 6.4902 0.0050 7.0831 0.0103 9.6269 0.0327 Kuwait Kuwaiti Dinar 0.3035 0.0001 0.3312 0.0003 0.4502 0.0013 Sweden Swedish Krona 8.4268 0.0362 9.1965 0.0458 12.4994 0.0865 Vietnam Vietnamese Dong 22465.0000 -15.0000 24517.1350 0.5410 33322.5590 65.6058
Colombia Colombian Peso 3167.2750 19.7750 3456.5919 23.9406 4698.0383 41.6278 Malaysia Malaysian Ringgit 4.2920 -0.0015 4.6841 0.0016 6.3663 0.0145 Switzerland Swiss Franc 0.9903 -0.0028 1.0807 -0.0023 1.4688 -0.0003 European Union Euro 0.9163 -0.0006 - - 1.3592 0.0026
Costa Rica Costa Rican Colon 537.3000 -0.0300 586.3800 0.3702 796.9800 2.0543 Mexico Mexican Peson 17.3475 0.1373 18.9321 0.1627 25.7316 0.2708 Taiwan New Taiwan Dollar 32.8620 0.0580 35.8638 0.0879 48.7444 0.2142 ..One Month 0.9162 -0.0006 - - 1.3591 0.0026
Czech Republic Czech Koruna 24.7584 -0.0225 27.0199 -0.0060 36.7242 0.0634 New Zealand New Zealand Dollar 1.4624 0.0062 1.5960 0.0078 2.1692 0.0149 Thailand Thai Baht 35.9850 -0.1150 39.2721 -0.0984 53.3767 -0.0296 ..Three Month 0.9160 -0.0006 - - 1.3590 0.0026
Denmark Danish Krone 6.8372 -0.0055 7.4618 -0.0009 10.1417 0.0185 Nigeria Nigerian Naira 199.2000 0.3500 217.3961 0.5311 295.4744 1.2959 Tunisia Tunisian Dinar 2.0289 0.0007 2.2142 0.0023 3.0095 0.0090 ..One Year 0.9149 -0.0006 - - 1.3583 0.0026
Egypt Egyptian Pound 7.8316 0.0239 8.5469 0.0319 11.6166 0.0659 Norway Norwegian Krone 8.8244 0.0928 9.6305 0.1078 13.0893 0.1717 Turkey Turkish Lira 2.9209 0.0127 3.1877 0.0160 4.3326 0.0301
Hong Kong Hong Kong Dollar 7.7509 0.0008 8.4589 0.0067 11.4970 0.0315 Pakistan Pakistani Rupee 104.8450 0.0400 114.4221 0.1222 155.5172 0.4687 United Arab Emirates UAE Dirham 3.6729 - 4.0084 0.0028 5.4480 0.0143
Hungary Hungarian Forint 287.3048 -0.1518 313.5488 0.0499 426.1607 0.8977 Peru Peruvian Nuevo Sol 3.4100 0.0030 3.7215 0.0058 5.0581 0.0178 United Kingdom Pound Sterling 0.6742 -0.0018 0.7358 -0.0014 - -
India Indian Rupee 66.3850 -0.0200 72.4490 0.0280 98.4692 0.2297 Philippines Philippine Peso 47.0550 - 51.3533 0.0353 69.7969 0.1838 ..One Month 0.6742 -0.0018 0.7357 -0.0014 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Dec 30 Dec 29 Dec 24 Dec 23 Dec 22 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2918.10 2932.40 2892.10 2890.60 2823.11 0.00 3110.40 2067.70 Software & Comp Serv 33.67 Real Est Invest & Tr 8.27 NON FINANCIALS Index -2.87 FTSE 100 Price Change FTSE 100 Price Change
Dec 30 chge% Index Dec 29 Dec 24 ago yield% Cover ratio adj Return FT 30 Div Yield 1.72 1.72 1.74 1.74 1.78 0.00 3.93 2.74 Forestry & Paper 29.43 Consumer Services 6.87 Gas Water & Multi -3.30 3I Group PLC 483.20 -2.60 Kingfisher PLC 333.80 1.40
FTSE 100 (100) 6274.05 -0.64 6652.65 6314.57 6254.64 6566.09 3.96 1.46 17.27 248.53 4915.48 P/E Ratio net 25.87 25.98 25.62 25.58 25.03 0.00 19.44 14.26 Nonlife Insurance 27.34 Health Care Eq & Srv 6.12 Chemicals -3.58 Aberdeen Asset Management PLC 289.00 -1.50 Land Securities Group PLC 1188 -14.00
FTSE 250 (250) 17519.67 -0.28 18576.86 17569.39 17415.10 16085.44 2.56 1.93 20.25 443.23 12191.97 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Household Goods & Ho 27.06 Electronic & Elec Eq 5.90 Utilities -4.71 Admiral Group PLC 1662 -11.00 Legal & General Group PLC 269.60 -2.40
FTSE 250 ex Inv Co (209) 19061.92 -0.30 20212.17 19118.65 18942.24 17362.69 2.58 2.02 19.15 485.90 13526.44 FT 30 hourly changes Construct & Material 23.72 FTSE SmallCap Index 5.65 FTSE 100 Index -4.74 Anglo American PLC 301.80 -5.55 Lloyds Banking Group PLC 73.60 -0.40
FTSE 350 (350) 3512.30 -0.58 3724.25 3532.72 3499.64 3595.28 3.71 1.52 17.74 130.18 5546.33 8 9 10 11 12 13 14 15 16 High Low Real Est Invest & Se 16.43 Telecommunications 5.62 Industrial Transport -5.31 Antofagasta PLC 472.10 11.40 London Stock Exchange Group PLC 2750 -30.00
FTSE 350 ex Investment Trusts (309) 3488.06 -0.59 3698.54 3508.66 3475.51 3574.81 3.74 1.52 17.55 130.32 2836.07 2932.4 2914.7 2919 2922.8 2926.4 2920.1 2916.2 2917.4 2919.3 2932.4 2912.3 Technology 15.92 Support Services 5.56 Electricity -9.65 Arm Holdings PLC 1046 -4.00 Marks And Spencer Group PLC 456.60 1.50
FTSE 350 Higher Yield (108) 3172.53 -0.77 3363.97 3197.19 3175.38 3511.18 5.49 1.28 14.24 172.95 5138.61 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Fixed Line Telecomms 15.47 Life Insurance 4.35 Food & Drug Retailer -10.07 Ashtead Group PLC 1125 -3.00 Merlin Entertainments PLC 456.00 -1.00
FTSE 350 Lower Yield (242) 3523.02 -0.38 3735.61 3536.59 3494.42 3328.15 1.93 2.20 23.53 72.44 3728.30 Tobacco 13.02 Tech Hardware & Eq 4.17 Automobiles & Parts -11.28 Associated British Foods PLC 3378 10.00 Mondi PLC 1352 4.00
FTSE SmallCap (290) 4627.85 -0.02 4907.11 4628.77 4612.39 4365.92 2.82 1.37 25.80 127.91 6343.04 Consumer Goods 12.54 Personal Goods 3.93 Banks -11.71
FTSE SmallCap ex Inv Co (155) 4187.29 -0.01 4439.96 4187.66 4172.63 3819.74 2.77 1.82 19.81 113.35 6027.27 FX: EFFECTIVE INDICES Media 12.19 Equity Invest Instr 2.29 Aerospace & Defense -12.25
Astrazeneca PLC 4616 -11.50 National Grid PLC 951.00 -5.00
Aviva PLC 519.00 -2.00 Next PLC 7275 40.00
FTSE All-Share (640) 3461.01 -0.56 3669.85 3480.43 3448.56 3532.74 3.68 1.52 17.94 127.09 5528.68 Travel & Leisure 11.32 Industrials 1.68 Industrial Eng -16.39
Dec 29 Dec 24 Mnth Ago Dec 30 Dec 29 Mnth Ago Babcock International Group PLC 1015 -10.00 Old Mutual PLC 181.10 -1.90
FTSE All-Share ex Inv Co (464) 3422.26 -0.58 3628.76 3442.07 3409.95 3499.58 3.72 1.53 17.59 127.15 2828.63 Financial Services 10.13 General Retailers 1.20 Oil Equipment & Serv -18.23 Bae Systems PLC 505.50 -1.50 Pearson PLC 740.00 -5.50
FTSE All-Share ex Multinationals (575) 1198.24 -0.42 1053.05 1203.26 1191.93 1133.75 2.79 1.56 22.94 33.84 2042.38 Australia 92.28 91.91 92.32 Sweden 80.50 80.18 78.73 Beverages 8.80 Health Care 1.13 Oil & Gas -18.95 Barclays PLC 220.70 -1.90 Persimmon PLC 2038 -2.00
FTSE Fledgling (101) 7711.16 0.07 8176.48 7705.89 7710.44 6849.46 2.55 1.16 33.85 177.58 13895.79 Canada 84.97 84.80 88.31 Switzerland 159.41 159.87 157.01 Leisure Goods 8.46 Pharmace & Biotech 0.63 Oil & Gas Producers -18.97 Barratt Developments PLC 632.00 -2.00 Provident Financial PLC 3360 -21.00
FTSE Fledgling ex Inv Co (51) 10554.35 0.41 11191.23 10510.96 10544.28 8529.30 2.79 1.37 26.07 237.62 18502.14 Denmark 105.74 105.78 104.96 UK 90.40 90.93 93.32 Food Producers 8.38 Mobile Telecomms -0.22 Basic Materials -41.02 Berkeley Group Holdings (The) PLC 3706 -5.00 Prudential PLC 1546 -15.00
FTSE All-Small (391) 3208.29 -0.02 3401.89 3208.79 3198.09 3018.21 2.81 1.36 26.11 87.97 5646.23 Japan 127.92 127.81 126.60 USA 105.97 105.76 106.58 FTSE 250 Index 8.27 Financials -0.95 Mining -47.39 Bg Group PLC 991.50 -14.00 Randgold Resources LD 4202 -31.00
FTSE All-Small ex Inv Co Index (206) 3124.34 0.01 3312.87 3124.11 3113.70 2834.24 2.77 1.81 19.99 83.89 5698.16 New Zealand 116.61 115.71 112.11 Euro 86.25 86.26 84.26 FTSE All{HY-}Share Index -2.38 Industrial Metals & -51.75 Bhp Billiton PLC 760.60 -15.20 Reckitt Benckiser Group PLC 6310 5.00
FTSE AIM All-Share Index (859) 735.37 0.38 779.74 732.59 728.24 702.00 1.49 0.64 104.79 9.57 791.39 Norway 83.87 83.89 86.07
BP PLC 355.15 -5.60 RELX PLC 1203 2.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3789.5 -16.50 Rio Tinto PLC 1959 -19.00
Oil & Gas (18) 6037.40 -1.31 6401.72 6117.71 6116.39 7546.81 6.24 0.20 80.29 371.71 5056.71 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 787.50 -9.00 Rolls-Royce Holdings PLC 579.50 -7.00
Oil & Gas Producers (11) 5741.07 -1.30 6087.50 5816.58 5816.24 7178.29 6.26 0.16 98.68 354.65 4972.08 Bt Group PLC 470.50 -1.65 Royal Bank Of Scotland Group PLC 302.80 -7.30
Oil Equipment Services & Distribution (7)13713.49 -1.72 14541.00 13953.88 13888.37 16983.78 5.55 1.41 12.77 761.22 10085.70 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1896 -4.00 Royal Dutch Shell PLC 1563 -16.00
Basic Materials (28) 2739.31 -1.41 2904.61 2778.55 2793.49 4736.01 7.45 1.88 7.14 198.46 2685.99 Burberry Group PLC 1210 -15.00 Royal Dutch Shell PLC 1545 -16.00
Chemicals (7) 11637.84 -1.08 12340.10 11765.27 11633.38 12064.86 2.39 2.28 18.34 237.16 10005.36 Dec 30 No of US $ Day Mth YTD Total
YTD Gr Div Dec 30 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1219 -11.00 Royal Mail PLC 449.00 -6.40
Forestry & Paper (1) 15890.77 0.30 16849.67 15843.76 15973.05 12341.21 2.27 3.37 13.06 360.52 16506.90 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3891 17.00 Rsa Insurance Group PLC 431.40 -2.10
Industrial Metals & Mining (2) 705.80 -1.00 748.39 712.93 751.34 1557.30 1.63 -18.64 -3.29 11.18 615.94 FTSE Global All Cap 7749 456.62 0.8 -1.2 -2.8 624.71
-0.5 2.5 Oil & Gas 165 309.34 0.4 0.4 -22.3 472.78 -19.5 4.2 Centrica PLC 220.90 - Sabmiller PLC 4060.5 -19.50
Mining (18) 7018.31 -1.61 7441.82 7132.96 7191.73 13670.39 8.90 1.85 6.07 616.70 3603.32 FTSE Global All Cap 7113 469.59 0.8 -1.2 -3.0 631.21
-0.7 2.4 Oil & Gas Producers 117 289.86 0.4 0.4 -20.0 450.87 -17.0 4.2 Coca-Cola Hbc AG 1473 -11.00 Sage Group PLC 611.00 -1.00
FTSE Global Large Cap 1415 403.88 0.8 -1.0 -3.1 565.22
-0.6 2.6 Oil Equipment & Services 39 279.84 0.1 0.1 -32.5 390.16 -30.2 4.7 Compass Group PLC 1191 1.00 Sainsbury (J) PLC 261.70 -3.20
Industrials (119) 4394.39 -0.38 4659.56 4411.27 4375.77 4303.38 2.50 1.20 33.48 112.35 4364.57
Construction & Materials (14) 5368.17 -0.28 5692.10 5383.47 5313.15 4294.52 2.19 -0.81 -56.55 121.45 5485.46 FTSE Global Mid Cap 1641 608.41 0.7 -1.3 -1.5 794.58
0.5 2.1 Basic Materials 261 356.34 0.3 0.3 -18.2 522.22 -15.8 3.4 Crh PLC 1972 -8.00 Schroders PLC 2995 -27.00
Aerospace & Defense (9) 4348.13 -0.47 4610.51 4368.77 4332.83 4937.95 2.63 0.96 39.67 113.27 4495.08 FTSE Global Small Cap 4693 634.29 0.8 -1.8 -2.8 804.57
-0.9 2.0 Chemicals 122 600.34 0.8 0.8 -3.7 882.22 -1.4 2.6 Dcc PLC 5690 20.00 Severn Trent PLC 2203 -2.00
General Industrials (6) 3600.23 -0.09 3817.48 3603.47 3593.45 3165.90 3.22 1.67 18.64 115.93 3919.47 FTSE All-World 3056 267.06 0.8 -1.1 -2.8 385.47
-0.4 2.5 Forestry & Paper 16 198.27 0.4 0.4 -4.8 318.46 -1.9 3.4 Diageo PLC 1880 - Shire PLC 4705 22.00
Electronic & Electrical Equipment (10) 5455.12 -0.83 5784.30 5500.57 5416.04 5114.23 2.25 1.98 22.49 111.33 4820.71 FTSE World 2539 473.78 0.8 -1.1 -2.5 918.19
-0.1 2.5 Industrial Metals & Mining 67 260.41 -0.5 -0.5 -36.8 383.44 -35.0 3.2 Direct Line Insurance Group PLC 412.80 0.80 Sky PLC 1123 -3.00
Industrial Engineering (14) 7659.92 -0.35 8122.14 7686.94 7716.67 9229.89 3.20 1.57 19.86 244.11 8969.09 FTSE Global All Cap ex UNITED KINGDOM In 7424 469.25 0.9 -1.1 -2.5 633.09
-0.2 2.4 Mining 56 328.13 -1.1 -1.1 -42.4 480.83 -39.8 6.6 Dixons Carphone PLC 499.20 -0.80 Smith & Nephew PLC 1212 3.00
Industrial Transportation (8) 3946.78 -0.64 4184.94 3972.27 3930.96 4151.23 3.84 0.94 27.72 168.06 3320.30 FTSE Global All Cap ex USA 5744 420.58 0.6 -1.3 -6.0 610.38
-3.3 3.0 Industrials 535 302.22 0.8 0.8 -4.0 419.99 -1.9 2.3 Easyjet PLC 1744 -15.00 Smiths Group PLC 957.50 -9.00
Support Services (58) 6720.21 -0.36 7125.73 6744.66 6687.78 6335.49 2.25 1.52 29.25 158.26 6738.61 FTSE Global All Cap ex JAPAN 6487 465.44 0.8 -1.1 -3.8 642.38
-1.4 2.5 Construction & Materials 109 422.22 0.8 0.8 -2.1 614.15 0.0 2.2 Experian PLC 1222 -1.00 Sports Direct International PLC 569.50 -4.00
FTSE Developed 2102 432.35 0.9 -0.9 -1.4 595.92
1.1 2.5 Aerospace & Defense 28 514.07 1.0 1.0 3.4 708.04 5.6 2.1 Fresnillo PLC 709.50 -0.50 Sse PLC 1544 -14.00
Consumer Goods (40) 18396.17 -0.23 19506.25 18439.38 18204.95 16176.23 2.99 1.73 19.38 548.74 12977.36
FTSE Developed All Cap 5739 453.24 0.9 -1.0 -1.4 617.99
0.9 2.4 General Industrials 56 218.79 1.0 1.0 0.6 326.57 3.3 2.6 Gkn PLC 309.20 -0.20 St. James's Place PLC 1014 -9.00
Automobiles & Parts (1) 7266.34 -0.06 7704.82 7271.04 7172.34 8084.16 2.75 1.53 23.76 199.75 6682.42
FTSE Developed Large Cap 915 400.22 0.9 -0.8 -1.6 559.13
0.9 2.6 Electronic & Electrical Equipment 69 318.88 0.8 0.8 -2.0 408.69 -0.1 1.9 Glaxosmithkline PLC 1384 -7.50 Standard Chartered PLC 566.10 -14.70
Beverages (6) 15525.84 -0.23 16462.71 15560.88 15440.67 14191.32 2.46 1.65 24.67 382.69 10575.02
FTSE Developed Europe Large Cap 218 335.27 0.8 -1.3 -5.2 528.23
-2.0 3.5 Industrial Engineering 104 540.79 0.4 0.4 -12.6 739.54 -10.5 2.7 Glencore PLC 89.80 -3.30 Standard Life PLC 394.70 -2.40
Food Producers (10) 9010.00 0.19 9553.69 8993.19 8897.44 8209.14 1.82 1.39 39.44 163.90 7540.01
FTSE Developed Europe Mid Cap 302 518.66 0.7 0.4 3.7 742.76
6.2 2.5 Industrial Transportation 96 498.94 0.5 0.5 -16.4 691.81 -14.7 2.4 Hammerson PLC 607.00 -5.50 Taylor Wimpey PLC 203.60 -0.60
Household Goods & Home Construction (13)13850.89 0.02 14686.69 13847.81 13570.26 10680.29 2.10 2.54 18.75 289.55 9422.37
FTSE Dev Europe Small Cap 721 737.01 0.6 1.9 7.0 1028.16
9.5 2.2 Support Services 73 279.94 0.9 0.9 2.7 373.97 4.7 1.9 Hargreaves Lansdown PLC 1508 -15.00 Tesco PLC 150.55 -0.60
Leisure Goods (2) 5479.50 1.92 5810.15 5376.11 5440.58 5016.16 4.37 1.32 17.33 238.83 4640.80
FTSE North America Large Cap 318 443.92 1.0 -0.6 -0.2 584.36
2.0 2.2 Consumer Goods 421 420.79 0.7 0.7 3.9 598.53 6.5 2.4 Hikma Pharmaceuticals PLC 2292 -66.00 Travis Perkins PLC 1989 -17.00
Personal Goods (6) 22619.31 -0.17 23984.23 22657.18 22293.07 21449.38 2.89 3.01 11.52 652.95 14593.22
FTSE North America Mid Cap 394 649.72 0.8 -2.1 -4.2 802.03
-2.7 1.7 Automobiles & Parts 102 383.90 0.3 0.3 -1.5 524.47 0.9 2.5 HSBC Holdings PLC 537.80 -6.80 Tui AG 1229 -13.00
Tobacco (2) 46200.20 -0.54 48988.05 46451.60 45940.25 40646.97 4.32 1.18 19.69 1994.40 28155.45
FTSE North America Small Cap 1522 652.75 0.8 -3.3 -5.2 784.13
-3.7 1.8 Beverages 48 580.58 0.6 0.6 7.9 837.64 10.8 2.4 Imperial Tobacco Group PLC 3588.5 -27.50 Unilever PLC 2940 -1.00
Health Care (19) 9523.34 -0.27 10098.01 9549.58 9393.91 9288.81 3.67 3.53 7.72 348.00 6943.86
FTSE North America 712 296.27 1.0 -0.9 -0.9 399.67
1.2 2.1 Food Producers 106 565.86 1.0 1.0 2.5 827.96 4.8 2.2 Inmarsat PLC 1140 -8.00 United Utilities Group PLC 946.00 -1.50
Health Care Equipment & Services (7) 7394.56 0.02 7840.77 7392.76 7229.94 6812.82 1.54 2.15 30.31 104.41 6269.58
FTSE Developed ex North America 1390 228.57 0.7 -1.0 -2.1 355.85
0.8 3.0 Household Goods & Home Construction 47 405.94 0.9 0.9 2.5 573.96 4.9 2.3 Intercontinental Hotels Group PLC 2650 -8.00 Vodafone Group PLC 217.50 -1.25
Pharmaceuticals & Biotechnology (12)12850.61 -0.30 13626.05 12889.60 12686.35 12607.38 3.87 3.58 7.22 498.46 8322.99
FTSE Japan Large Cap 177 326.57 0.6 -1.6 7.1 408.51
9.2 2.0 Leisure Goods 28 131.90 0.0 0.0 4.7 169.78 6.4 1.4 International Consolidated Airlines Group S.A. 614.00 4.50 Whitbread PLC 4446 -31.00
Consumer Services (97) 4941.79 -0.07 5239.99 4945.01 4884.81 4571.00 2.29 1.61 27.24 114.75 4459.94 FTSE Japan Mid Cap 303 489.56 1.1 -1.5 15.2 591.50
17.0 1.5 Personal Goods 79 604.66 1.1 1.1 3.7 819.54 5.7 2.0
Food & Drug Retailers (7) 2632.23 -0.67 2791.06 2649.96 2659.20 2957.10 2.03 -1.50 -32.74 53.33 3009.97 Intertek Group PLC 2796 -10.00 Wolseley PLC 3722 -35.00
FTSE Global wi JAPAN Small Cap 782 522.38 1.1 -0.3 11.4 651.44
13.4 1.8 Tobacco 11 1229.63 0.6 0.6 14.5 2402.93 19.5 4.0 Intu Properties PLC 321.50 -4.90 Worldpay Group PLC 307.70 3.70
General Retailers (32) 2952.37 0.24 3130.52 2945.30 2921.01 2886.28 2.42 2.27 18.20 72.09 3233.91
FTSE Japan 480 135.85 0.7 -1.6 10.7 1.9 Health Care
8.7 190.94 173 463.73 1.1 1.1 6.8 645.91 8.7 1.8 Itv PLC 276.50 -1.50 Wpp PLC 1573 -4.00
Media (22) 7548.70 -0.15 8004.21 7559.97 7442.17 6633.36 2.70 1.62 22.80 208.85 4456.67
FTSE Asia Pacific Large Cap ex Japan 530 540.88 0.2 -0.4 -12.2 809.09
-9.3 3.3 Health Care Equipment & Services 61 657.09 1.1 1.1 11.2 753.55 12.4 1.0 Johnson Matthey PLC 2694 -37.00
Travel & Leisure (36) 8906.36 -0.01 9443.79 8907.47 8768.73 7877.07 1.93 1.95 26.56 174.07 8116.82
FTSE Asia Pacific Mid Cap ex Japan 433 745.65 0.4 0.0 -7.5 1075.77
-5.0 2.9 Pharmaceuticals & Biotechnology 112 352.06 1.2 1.2 5.4 509.46 7.6 2.1
Telecommunications (7) 3960.62 -0.48 4199.62 3979.79 3939.62 3729.88 4.13 0.18 132.17 162.88 4150.15 FTSE Asia Pacific Small Cap ex Japan 1426 497.99 0.8 -0.4 -6.8 708.77
-4.3 2.8 Consumer Services 386 394.63 1.0 1.0 5.5 512.58 7.2 1.7
Fixed Line Telecommunications (5) 5393.51 -0.34 5718.97 5411.77 5357.16 4639.41 2.87 1.74 20.01 153.43 4677.53
Mobile Telecommunications (2) 5026.76 -0.58 5330.09 5056.17 5005.13 5015.98 5.00 -0.44 -45.49 251.48 4701.38
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
963
2010
429.19
574.21
0.2
0.0
-0.4
-2.6
-11.6 682.38
-8.8 3.3 Food & Drug Retailers
-16.7 818.88
-14.3 3.2 General Retailers
54 304.95
121 540.23
0.7
1.4
0.7
1.4
1.4 412.02
13.0 684.84
3.1
14.7
1.8
1.5
UK STOCK MARKET TRADING DATA
Utilities (7) 8507.92 -0.46 9021.32 8547.33 8399.86 8815.38 4.76 1.36 15.39 405.87 9060.68 FTSE Emerging Large Cap 500 541.98 0.0 -2.8 -17.1 777.71
-14.6 3.3 Media 87 292.28 0.6 0.6 -2.8 380.39 -1.1 1.9 Dec 30 Dec 29 Dec 24 Dec 23 Dec 22 Yr Ago
Electricity (2) 8883.90 -0.93 9419.98 8966.99 8832.74 9775.82 5.68 1.35 13.08 504.89 11818.13 FTSE Emerging Mid Cap 454 714.34 0.1 -2.3 -17.0 1013.47
-14.8 2.9 Travel & Leisure 124 385.19 1.0 1.0 7.0 505.21 8.8 1.7 SEAQ Bargains 4386.00 2375.00 2375.00 2375.00 2375.00 337.00
Gas Water & Multiutilities (5) 7953.19 -0.34 8433.11 7980.23 7837.77 8105.02 4.53 1.37 16.14 360.10 8503.42 FTSE Emerging Small Cap 1056 613.73 0.1 -1.0 -13.3 843.68
-10.8 3.0 Telecommunication 92 159.26 0.6 0.6 -4.6 280.19 -0.7 4.2 Order Book Turnover (m) 19.21 - - - - -
Financials (285) 4596.87 -0.78 4874.26 4633.13 4597.95 4642.23 3.56 1.87 14.98 164.01 4014.82 FTSE Emerging Europe 99 273.04 1.0 -6.1 -12.4 400.96
-8.7 4.3 Fixed Line Telecommuniations 44 134.47 0.7 0.7 -1.9 258.66 2.7 4.6 Order Book Bargains 458691.00 161.00 65.00 65.00 65.00 514.00
Banks (9) 3788.45 -1.16 4017.05 3832.95 3813.64 4319.55 4.34 1.37 16.89 170.78 2611.49 FTSE Latin America All Cap 244 610.13 0.3 -6.3 -32.3 901.12
-30.3 3.8 Mobile Telecommunications 48 165.90 0.5 0.5 -8.3 264.76 -5.1 3.6 Order Book Shares Traded (m) 719.00 0.00 3.00 3.00 3.00 6.00
Nonlife Insurance (11) 2850.63 -0.12 3022.65 2853.98 2830.53 2222.76 2.64 2.06 18.37 75.75 4790.80 FTSE Middle East and Africa All Cap 220 629.44 -0.2 -5.4 2.9 Utilities
-18.2 938.08
-15.9 162 239.32 0.6 0.6 -10.4 438.33 -7.1 4.0 Total Equity Turnover (£m) 1813.31 1.77 - - - 0.03
Life Insurance/Assurance (11) 8007.96 -0.78 8491.19 8070.53 7989.31 7656.54 3.79 1.59 16.64 293.04 7351.40 FTSE Global wi UNITED KINGDOM All Cap In 325 333.86 0.2 -2.2 -7.1 527.57
-3.7 3.7 Electricity 111 260.75 0.5 0.5 -8.1 472.52 -4.7 3.8 Total Mkt Bargains 523937.00 165.00 80.00 80.00 80.00 854.00
Index- Real Estate Investment & Services (21) 3107.76 -0.18 3295.29 3113.44 3107.75 2669.23 2.04 5.73 8.54 61.70 7989.48 FTSE Global wi USA All Cap 2005 509.54 1.0 -1.0 0.1 653.00
2.1 2.0 Gas Water & Multiutilities 51 254.75 0.7 0.7 -14.4 478.45 -10.9 4.3 Total Shares Traded (m) 3620.00 0.00 3.00 3.00 3.00 83.00
Real Estate Investment Trusts (25) 2981.42 -0.87 3161.33 3007.69 2978.78 2751.35 2.95 5.97 5.67 88.33 3523.57 FTSE Europe All Cap 1400 386.85 0.8 -0.8 3.2 Financials
-2.9 591.04
0.2 676 203.41 0.8 0.8 -5.7 315.98 -3.0 2.9 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 8105.80 -0.63 8594.93 8157.52 8026.11 7288.12 2.84 2.21 15.91 217.93 8797.70 FTSE Eurobloc All Cap 636 364.23 1.0 -1.0 3.0 Banks
-1.1 562.82
1.7 243 180.95 0.7 0.7 -10.0 299.46 -7.1 3.4 (c) Market closed.
Equity Investment Instruments (176) 7716.84 -0.12 8182.49 7726.49 7689.12 7517.02 2.62 1.08 35.47 199.46 4057.22 FTSE RAFI All World 3000 3007 5494.05 0.7 -1.7 -6.7 6920.59
-4.0 3.1 Nonlife Insurance 71 217.45 1.0 1.0 1.5 302.69 3.9 2.3
Non Financials (355) 4001.86 -0.48 4243.34 4021.04 3981.93 4099.75 3.72 1.39 19.31 148.48 5603.63 FTSE RAFI US 1000 1000 8983.74 0.9 -1.0 -3.3 11356.07
-1.0 2.5 Life Insurance 51 201.17 0.6 0.6 -4.7 305.20 -2.1 2.9
Technology (20) 1450.95 -0.16 1538.50 1453.28 1430.52 1234.05 1.35 1.93 38.36 18.79 1813.20 FTSE EDHEC-Risk Efficient All-World 3056 318.94 0.8 -0.6 2.3 Financial Services
-0.2 428.65
2.0 141 225.42 0.9 0.9 -2.7 300.27 -0.8 1.9 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1856.80 -0.16 1968.84 1859.86 1826.04 1366.05 1.76 1.75 32.48 32.44 2430.82 FTSE EDHEC-Risk Efficient Developed Europe 520 282.65 0.8 0.1 2.7 Technology
1.5 412.57
4.1 185 177.45 1.1 1.1 3.1 211.65 4.9 1.7 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (6) 1602.68 -0.16 1699.39 1605.18 1584.07 1520.61 0.95 2.25 46.74 14.34 1839.73 Software & Computer Services 85 315.06 1.1 1.1 16.0 361.56 17.4 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 129.02 1.2 1.2 -7.9 158.27 -5.8 2.4 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6287.58 6271.55 6282.05 6290.42 6299.14 6285.02 6274.84 6273.71 6275.60 6299.14 6261.92 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 17538.73 17487.96 17505.44 17539.69 17532.57 17504.60 17480.47 17483.24 17507.37 17545.40 17469.62 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4627.74 4627.94 4629.13 4627.62 4632.49 4630.33 4627.73 4624.61 4627.47 4633.16 4624.20
FTSE All-Share 3467.56 3458.84 3464.04 3468.84 3472.54 3465.35 3460.01 3459.81 3461.26 3472.54 3453.98 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:12:00:00 Day's Low15:32:45 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5874.06(14/12/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:12:00:00 Day's Low15:32:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Thursday 31 December 2015 ★ FINANCIAL TIMES 19
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
China Vanke 24.43 24.43 0.00 0.00 4.53 22.8 74.50 Nike 63.72 64.26 -0.54 -0.84 -64.99 -50.5 -3.61 Dec 30 date Coupon S* M* F* price yield yield yield US Dec 30 date Coupon S* M* F* price yield yield yield US
BHPBilltn 18.09 18.11 -0.02 -0.11 1.26 7.5 -3.62 ValeantPh 140.19 140.19 0.00 0.00 -19.36 -12.1 18.59 High Yield US$ US$
Woolworths 25.02 24.85 0.17 0.68 1.45 6.2 5.30 KinderM 14.65 15.10 -0.45 -2.98 -1.76 -10.7 -37.89 Windstream Services, LLC 11/17 7.88 B+ B2 BB 102.49 6.50 0.00 1.06 5.44 Burlington Resources, Inc. 02/26 6.88 A A2 A 111.94 5.40 0.00 0.91 3.10
SunPhrmInds 810.15 810.15 0.00 0.00 46.45 6.1 9.50 ShenwanHong 0.15 0.16 -0.01 -3.82 -0.02 -9.6 -18.38 High Yield Euro Halliburton Company 02/27 6.75 A A2 A- 118.21 4.68 0.00 0.30 -
Telsa Mtrs 242.65 237.19 5.46 2.30 12.95 5.6 5.34 ChMrchSecs 21.88 21.83 0.05 0.23 -1.60 -6.8 7.84 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Korea Electric Power Corporation 08/27 6.75 AA- Aa2 AA- 98.89 7.01 0.00 0.04 -
NatAusBk 30.33 29.91 0.42 1.40 1.55 5.4 2.16 IM Baotou Stl 3.64 3.65 -0.01 -0.27 -0.22 -5.7 -3.70 SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 108.86 5.07 0.00 0.05 -
Westpc 33.66 33.02 0.64 1.94 1.66 5.2 4.79 Williams Cos 23.93 24.87 -0.94 -3.78 -1.41 -5.6 -34.64 Emerging US$ FleetBoston Financial Corp. 01/28 6.88 BBB Baa3 A- 118.65 4.87 0.00 0.03 -
ANZ 27.96 27.63 0.33 1.19 1.28 4.8 2.27 Anadarko 48.65 49.73 -1.08 -2.17 -2.85 -5.5 -18.83 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.17 E.I. du Pont de Nemours and Company 01/28 6.50 A- A3 A 116.01 4.79 0.00 0.64 -
CmwBkAu 85.57 84.50 1.07 1.27 3.90 4.8 6.80 Ch Rail Cons 9.62 9.87 -0.25 -2.53 -0.56 -5.5 -7.50 Mexico 09/16 11.40 BBB+ A3 BBB+ 106.91 1.48 0.00 0.00 0.42
Brazil 01/18 8.00 BB+ Baa3 BB+ 103.25 6.26 0.00 0.00 5.20 Euro
Statoil 124.00 124.00 0.00 0.00 5.30 4.5 -7.96 EOG Res 70.06 71.09 -1.03 -1.45 -3.63 -4.9 -16.11 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 95.46 3.11 0.00 0.16 -
CNOOC 8.20 8.28 -0.08 -0.97 0.35 4.5 -3.64 ChShpbldng 9.48 9.47 0.01 0.11 -0.48 -4.8 -8.14 Russia 07/18 11.00 BB+ Ba1 BBB- 118.02 3.54 0.01 0.24 2.48
Peru 03/19 7.13 BBB+ A3 BBB+ 114.21 2.54 0.00 0.19 0.76 BHP Billiton Fin Ltd 09/27 3.25 A+ A1 A+ 106.31 2.62 0.00 0.52 -
Amazon 691.86 693.97 -2.11 -0.30 28.16 4.2 4.04 Daqin 8.74 8.72 0.02 0.23 -0.43 -4.7 -0.91 TeliaSonera 09/27 3.00 A- A3 A- 108.01 2.21 0.01 0.22 -
Wesfarmers 41.97 41.78 0.19 0.45 1.69 4.2 9.53 ConocPhil 46.77 47.77 -1.00 -2.09 -2.26 -4.6 -13.55 Brazil 01/21 7.88 BB+ Baa3 BB+ 93.02 6.63 0.00 0.93 4.84
Turkey 03/21 5.63 - Baa3 BBB- 105.68 4.45 0.01 0.14 2.66 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 108.03 2.41 0.00 0.17 -
Telenor 149.90 149.90 0.00 0.00 5.90 4.1 -2.11 MediaTek 248.50 250.00 -1.50 -0.60 -12.00 -4.6 -6.93
Poland 04/21 5.13 A- A2 A- 111.17 2.86 0.00 0.10 1.08 Yen
Murata Mfg 17570.00 17495.00 75.00 0.43 685.00 4.1 -8.32 SK Hynix 30750.00 31200.00 -450.00 -1.44 -1450.00 -4.5 -3.91
Colombia 07/21 4.38 BBB Baa2 BBB 100.03 4.42 0.00 0.40 2.63 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
OilNatGas 239.90 239.90 0.00 0.00 9.35 4.1 1.91 CNNC Intl 9.49 9.50 -0.01 -0.11 -0.43 -4.3 -1.35
MitsbCp 2028.00 2040.00 -12.00 -0.59 75.00 3.8 -4.09 Repsol 10.30 10.48 -0.18 -1.72 -0.44 -4.1 -17.37 Turkey 04/26 4.25 - Baa3 BBB- 93.62 5.12 0.00 0.21 2.81 £ Sterling
Qualcomm 50.82 50.88 -0.06 -0.12 1.78 3.6 4.03 Pwr Cons Corp 7.99 8.00 -0.01 -0.13 -0.34 -4.1 -2.20 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 123.22 4.05 -0.01 0.07 1.75
Novatek 591.00 599.50 -8.50 -1.42 20.40 3.6 -5.65 ChevrnTx 90.17 91.25 -1.08 -1.18 -3.64 -3.9 -1.29 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 105.18 3.41 0.00 0.23 1.11
TokioMarine 4712.00 4753.00 -41.00 -0.86 162.00 3.6 0.04 Vale 12.72 12.72 0.00 0.00 -0.50 -3.8 -0.53 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.44 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 109.49 3.01 0.00 0.10 1.23 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 114.81 3.94 0.00 0.11 1.64
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Dec 30 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Dec 30 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.25 16-12-2008 1.00 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 17.10 1.02 16.08 53.29 10.88 Dec 30 Price £ Yield Day Week Month Year High Low £m
US Prime 3.50 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 16.43 0.51 15.92 56.32 7.04 Tr 2pc '16 100.10 0.32 -20.00 -8.57 -31.91 -21.95 101.68 100.10 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 173.63 -0.12 0.17 -2.61 0.03 -2.45 VXN 18.68 0.84 17.84 46.72 11.15 Tr 1.75pc '17 101.35 0.47 4.44 4.44 6.82 -11.32 102.68 101.35 0.29
Euro Repo 0.05 10-09-2014 0.05 0.05 0.25 Corporates( £) 296.19 0.17 -0.66 0.91 -0.72 1.50 VDAX 21.14 0.72 20.42 29.94 - Tr 5pc '18 109.34 0.68 7.94 7.94 17.24 -17.07 113.54 109.34 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 249.88 0.14 -0.59 -0.24 -0.59 -0.24 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 111.04 0.97 6.59 6.59 19.75 -8.49 115.07 111.04 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 211.20 -0.18 -0.89 -0.71 -0.95 -0.67 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 114.45 1.20 6.19 6.19 15.38 -4.76 119.04 114.45 0.33
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 0-0.25 Eurozone Sov(€) 225.09 -0.44 -1.12 1.54 -1.28 1.69 Tr 1.5pc '21 100.06 1.49 5.67 4.93 13.74 7.19 142.92 99.91 0.12
Gilts( £) 288.04 0.13 -0.74 0.84 -0.83 1.48 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 114.66 1.51 5.59 4.14 11.85 1.34 119.85 113.65 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 240.19 -0.01 -1.04 -4.25 -1.07 -3.76 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 126.32 1.87 5.06 2.75 10.65 5.65 134.70 124.47 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 295.95 0.17 -0.57 0.84 -0.63 1.40 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 122.28 2.13 3.90 2.40 9.79 5.97 131.90 119.79 0.31
Dec 30 (Libor: Dec 29) night Day Week Month month month month year Overall ($) 225.53 0.13 -0.15 0.61 -0.15 0.61 Australia 10/18 3.25 103.37 2.00 0.00 -0.03 -0.11 -0.16 Tr 4.25pc '32 124.65 2.42 2.54 1.68 6.61 6.14 136.85 121.93 0.35
US$ Libor 0.36600 -0.001 -0.001 0.002 0.42390 0.60670 0.83340 1.15950 Overall( £) 287.72 0.14 -0.69 0.84 -0.77 1.46 04/26 4.25 112.75 2.81 0.01 -0.03 -0.09 -0.06 Tr 4.25pc '36 125.87 2.60 2.77 1.56 6.56 7.44 140.37 123.52 0.28
Euro Libor -0.28143 0.000 -0.004 0.000 -0.20429 -0.12714 -0.03786 0.05929 Overall(€) 220.55 -0.34 -0.99 0.94 -1.12 1.05 Austria 10/18 1.15 103.64 0.05 0.00 0.00 0.00 0.00 Tr 4.5pc '42 134.98 2.67 2.30 1.52 6.80 6.37 153.16 132.20 0.26
£ Libor 0.48188 0.000 0.001 0.004 0.50756 0.58906 0.74813 1.06244 Treasuries ($) 217.43 0.14 0.12 1.10 0.12 1.10 10/25 1.20 102.55 0.93 0.01 0.02 0.18 0.00 Tr 3.75pc '52 127.19 2.59 2.37 1.17 6.58 1.97 145.21 121.95 0.22
Swiss Fr Libor 0.000 -0.80500 -0.76700 -0.69760 -0.60060 FTSE Belgium 06/18 0.75 101.81 0.00 0.00 0.00 0.00 0.00 Tr 4pc '60 138.39 2.55 2.82 1.59 6.69 1.19 159.23 131.72 0.21
Yen Libor 0.001 0.05071 0.07714 0.11786 0.22143 Sterling Corporate (£) 109.62 -0.45 - - -1.48 -3.91 06/25 0.80 98.35 0.98 0.01 0.02 0.23 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.003 -0.20200 -0.13200 -0.04200 0.05800 Euro Corporate (€) 105.39 0.02 - - -1.29 -4.18 Canada 11/17 0.25 99.53 0.51 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.51000 0.60000 0.79500 Euro Emerging Mkts (€) 868.10 -3.65 - - -7.92 -6.35 06/26 1.50 99.61 1.54 0.00 0.00 0.00 0.00
US$ CDs
Euro CDs
0.000
0.000
0.39000
-0.22500
0.57000
-0.16500
0.78000
-0.05500
Eurozone Govt Bond 113.29 0.16 - - -1.35 -1.24 Denmark 11/18 0.25 101.36 -0.22 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 107.68 0.93 0.01 0.03 0.22 0.09
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.14 1.37 0.00 0.03 0.12 0.00
Fixed Coupon Dec 30 chg % Return 1 month 1 year Yield
Dec 30 term notice month month month year Markit iTraxx 09/25 0.88 99.37 0.94 0.01 0.01 0.22 0.00
1 Up to 5 Years 98.30 -0.14 2363.24 -0.22 0.97 1.05
Euro -0.35 -0.10 -0.35 -0.25 -0.30 -0.15 -0.24 -0.09 -0.15 0.00 -0.04 0.11 Crossover 5Y 314.89 -2.91 -9.24 25.63 389.82 280.05 France 05/18 1.00 102.95 -0.23 0.00 0.00 0.00 0.00
2 5 - 10 Years 178.07 -0.50 3222.41 -0.85 1.27 1.72
Sterling 0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.72 0.87 1.02 1.17 Europe 5Y 77.26 -0.54 -1.72 7.64 95.40 68.39 11/20 0.25 100.66 0.12 0.01 0.01 0.00 0.00
3 10 - 15 Years 201.91 -0.75 3760.67 -1.55 0.77 2.21
Swiss Franc - - - - - - - - - - - - Japan 5Y 74.69 -0.20 -0.31 -1.36 83.13 65.01 11/25 1.00 99.92 1.01 0.01 0.02 0.23 0.00
4 5 - 15 Years 183.65 -0.57 3351.89 -1.05 1.10 1.92
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 76.87 1.51 3.51 8.82 99.56 65.28 05/45 3.25 126.43 2.04 0.02 0.05 0.19 0.15
5 Over 15 Years 290.52 -1.16 4217.82 -2.61 0.33 2.60
US Dollar 0.20 0.40 0.32 0.42 0.40 0.50 0.60 0.70 0.85 0.95 1.15 1.25 Germany 04/18 0.25 101.27 -0.31 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 170.16 -0.66 3190.38 -1.35 0.67 2.33
Japanese Yen -0.05 0.15 -2.00 -1.00 -0.30 0.00 -0.15 0.15 -0.15 0.15 -0.10 0.20 10/20 0.25 101.31 -0.02 0.00 0.00 0.00 0.00
Emerging Markets 5Y 353.81 -3.00 -6.96 31.55 376.07 299.17 08/25 1.00 103.28 0.65 0.02 0.02 0.17 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 472.41 -10.05 -24.55 38.09 522.53 416.39 08/46 2.50 124.24 1.51 0.03 0.06 0.16 0.12
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Dec 30 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 88.46 -2.09 -4.01 7.76 96.32 75.52 Greece 07/17 3.38 94.17 7.52 0.15 0.15 0.18 -5.04
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 283.44 100.00 1 Up to 5 Years 307.78 -0.15 -0.56 -2.67 2351.46 -0.56 -1.08
02/26 3.00 69.43 8.11 0.04 -0.04 0.46 -1.81 2 Over 5 years 551.02 -1.50 -4.15 -2.23 4067.05 -4.15 -1.50
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 110.23 -0.21 0.00 0.00 0.00 0.00 3 5-15 years 421.30 -0.70 -2.48 -4.15 3201.53 -2.48 -3.06
03/25 5.40 136.81 1.15 0.01 0.01 0.16 -0.23 4 Over 15 years 674.90 -1.82 -4.81 -1.21 4889.42 -4.81 -0.62
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 10/18 0.30 100.55 0.10 0.01 -0.07 0.06 0.00 5 All stocks 512.57 -1.30 -3.63 -2.05 3831.86 -3.63 -1.21
11/20 0.65 100.18 0.61 -0.01 -0.04 0.18 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 103.47 1.63 -0.01 -0.04 0.23 0.00 Yield Indices Dec 30 Dec 29 Yr ago Dec 30 Dec 29 Yr ago
Crude Oil† Jan 36.90 -0.79 Corn♦ Mar 363.50 0.75 Dec 29 Dec 29 Prev return stock Market stocks
09/46 3.25 111.20 2.73 0.03 0.04 0.18 0.00 5 Yrs 1.33 1.25 1.20 20 Yrs 2.62 2.56 2.42
Brent Crude Oil‡ 36.68 -0.80 Wheat♦ Mar 479.25 3.75 Can 4.25%' 21 127.40 -0.329 -0.334 0.50 5.18 70106.94 7
Japan 12/17 0.10 100.29 -0.05 0.00 0.00 0.00 0.00 10 Yrs 2.03 1.96 1.85 45 Yrs 2.57 2.50 2.55
RBOB Gasoline† Jan 1.26 -0.01 Soybeans♦ Jan 874.00 4.25 Fr 2.25%' 20 114.14 -0.777 -0.734 -1.37 20.31 212473.57 14
12/20 0.10 100.34 0.03 -0.01 -0.01 0.00 0.00 15 Yrs 2.44 2.37 2.22
Heating Oil† Jan 1.16 0.02 Soybeans Meal♦ Jan 268.70 0.30 Swe 0.25%' 22 106.98 -0.656 -0.655 -2.26 32.00 222842.00 7
12/25 0.30 100.34 0.27 -0.01 -0.01 -0.06 0.00
Natural Gas† Jan 2.25 -0.06 Cocoa (ICE Liffe)X Mar 2251.00 8.00 UK 2.5%' 16 - - - - - - -
12/45 1.40 102.87 1.27 -0.01 0.00 0.00 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Mar 3208.00 -3.00 UK 2.5%' 24 333.84 -0.632 -0.637 -1.68 6.82 473791.01 25
Netherlands 04/17 0.50 101.11 -0.37 0.00 0.00 0.00 0.00 Real yield Dec 30 Dur yrs Previous Yr ago Dec 30 Dur yrs Previous Yr ago
Uranium Jan 36.75 0.00 Coffee(Robusta)X Jan 1476.00 -1.00 UK 2%' 35 226.10 -0.641 -0.656 -2.45 9.08 473791.01 25
07/25 0.25 94.87 0.81 0.01 0.02 0.19 0.00 Up to 5 yrs -0.65 2.36 -0.71 -1.16 -1.45 2.38 -1.52 -1.78
Carbon Emissions - - Coffee (Arabica)♥ Mar 121.70 0.55 US 0.625%' 21 100.35 0.560 0.508 -1.16 35.84 1096384.16 36
Diesel Mar - - White SugarX 419.40 8.80 New Zealand - - - - - - - Over 5 yrs -0.64 23.19 -0.71 -0.71 -0.68 23.28 -0.74 -0.75
US 3.625%' 28 130.24 1.004 0.508 -1.76 16.78 1096384.16 36
Unleaded (95R) - - Sugar 11♥ 15.11 0.32 12/17 6.00 106.31 2.65 0.01 -0.01 0.09 -0.91 5-15 yrs -0.51 9.57 -0.59 -0.88 -0.63 9.58 -0.71 -1.01
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 104.88 0.66 0.00 0.00 0.10 -0.13 Over 15 yrs -0.66 28.87 -0.73 -0.69 -0.68 28.92 -0.75 -0.71
Base Metals (♠ LME 3 Months) Cotton♥ Mar 64.04 0.12 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 102.41 1.47 0.00 -0.02 0.04 0.00 All stocks -0.64 20.07 -0.71 -0.72 -0.69 20.22 -0.75 -0.76
Aluminium 1525.00 0.00 Orange Juice♥ Jan 147.00 0.00 amount.
Aluminium Alloy 1605.00 15.00 Palm Oil♣ Jan 562.00 - Portugal 06/18 4.45 110.36 0.20 0.01 -0.07 -0.05 -0.97 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 4722.00 -8.50 Live Cattle♣ Feb 135.25 -0.15 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 103.30 2.49 0.00 -0.04 0.23 0.00
Lead 1777.50 12.50 Spain 04/18 0.25 100.22 0.16 0.00 -0.09 0.11 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Jan 162.88 0.08
Nickel 8715.00 -30.00 Lean Hogs♣ Feb 59.30 0.00 Spread Spread Spread Spread 10/25 2.15 103.20 1.79 -0.01 -0.06 0.31 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 14530.00 -205.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.16 1.30 0.00 0.03 0.13 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1619.00 24.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 113.07 1.03 -0.02 -0.01 0.28 0.10 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Dec 29 Month Year Australia 2.81 2.17 0.51 Italy 1.63 0.98 -0.68 Switzerland 01/18 3.00 107.87 -0.87 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1060.00 -10.10 S&P GSCI Spt 310.06 -8.11 -26.93 Austria 0.93 0.28 -1.38 Japan 0.27 -0.38 -2.04 05/26 1.25 113.17 -0.02 0.00 0.00 0.00 0.00
Silver (US cents) 1382.00 -11.00 DJ UBS Spot 78.13 -3.65 -26.37 Belgium 0.98 0.34 -1.32 Netherlands 0.81 0.17 -1.49 United Kingdom 07/18 1.25 100.87 0.90 0.06 0.05 0.15 -0.08 Data provided by Morningstar | www.morningstar.co.uk
Platinum 868.00 -27.00 R/J CRB TR 175.63 -4.42 -24.88 Canada 1.54 0.89 -0.76 Norway 1.47 0.82 -0.83 01/21 1.50 100.11 1.48 0.07 0.05 0.20 0.00
Palladium 555.00 -3.00 Rogers RICIX TR 2050.41 - - Denmark 0.93 0.29 -1.37 Portugal 2.49 1.84 0.19 09/25 2.00 100.24 1.97 0.07 0.03 0.22 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Finland 0.94 0.29 -1.36 Spain 1.79 1.15 -0.51 01/45 3.50 116.26 2.69 0.06 0.02 0.23 0.13
Iron Ore (Platts) 43.05 0.30 UBS Bberg CMCI TR 12.06 -4.11 -26.97 France 1.01 0.36 -1.29 Switzerland -0.02 -0.66 -2.32 United States 11/17 0.88 99.65 1.06 0.02 0.07 0.12 0.00
Iron Ore (The Steel Index) 42.50 1.10 LEBA EUA Carbon 8.02 -5.87 18.64 Germany 0.65 0.00 -1.66 United Kingdom 1.97 1.33 -0.33 11/20 1.63 99.27 1.78 0.01 0.06 0.14 0.00
GlobalCOAL RB Index 49.75 0.25 LEBA CER Carbon 0.47 -21.67 -11.32 Greece 8.11 7.47 5.81 United States 2.30 1.66 0.00 11/25 2.25 99.54 2.30 0.00 0.05 0.12 0.00
Baltic Dry Index 478.00 3.00 LEBA UK Power 2271.00 252.09 35.50 Ireland 1.15 0.51 -1.15 11/45 3.00 99.17 3.04 0.01 0.06 0.13 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
20 ★ FINANCIAL TIMES Thursday 31 December 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 102.00 - 113.50 87.00 - 23.15 2.0 Rotork 184.00 -0.90 267.20 162.60 2.72 16.03 1238.3 ..5%Pf♦ 0.60 - 0.60 0.60833.33 - - Redefine 50.60 0.10 59.90 48.26 6.52 9.93 245.0 Lavendon 147.50 2.50 211.50 130.00 3.12 15.56 61.3
AvonRub 997.50 -2.50 1180 687.39 0.62 18.27 8.0 HenderGp 312.00 0.40 314.30 205.40 2.88 21.77 902.8 Severfd♦ 65.00 -0.50 75.00 57.00 0.77 141.61 59.2 AquarsPl 11.25 - 15.75 5.53 - -2.68 160.8 SEGRO 433.90 -5.00 466.70 369.00 3.48 4.06 703.1 MngCnslt 14.88 - 19.00 13.25 5.55 -72.56 204.3
BAE Sys 505.50 -1.50 549.00 419.30 4.06 22.83 2370.5 ICAP 511.00 -4.50 573.00 420.60 4.31 25.38 1636.2 SKF SKr 137.20 -3.70 231.70 134.80 3.94 14.62 1990.9 Barrick C$ 10.21 -0.28 16.54 7.89 1.33 -2.85 768.2 Shaftbry 923.50 -10.50 975.50 771.00 1.45 5.52 245.6 MearsGp 448.25 3.25 475.00 367.04 2.23 17.33 16.0
Chemring 184.00 -5.00 241.25 131.00 2.23 -21.05 76.8 Indvardn SKr 145.10 -1.30 183.50 130.00 4.24 13.47 279.7 Spirax-S 3293 16.00 3767.56 2738 2.03 25.27 63.4 BHP Bltn 760.60 -15.20 1670.5 665.70 10.47 18.32 6076.3 Town Ctr♦ 325.00 5.00 336.25 260.71 3.21 7.20 32.9 MenziesJ 411.50 6.25 525.00 338.50 3.94 36.59 21.9
Cobham 286.60 0.40 349.10 250.50 3.72 -166.43 1224.3 ICG♦ 618.00 -3.00 712.83 485.70 4.15 9.68 342.5 Tex 106.50 - 130.00 86.30 5.63 7.57 0.2 BisichMg 77.50 - 94.75 60.15 5.16 5.96 0.3 Wkspace 979.00 -8.00 989.50 748.40 1.23 4.54 79.8 MichaelPge 492.00 -2.40 568.00 397.70 2.24 23.81 269.6
Meggitt 378.00 0.60 593.50 337.60 3.64 15.73 1786.5 IPF 292.30 - 512.00 230.00 4.11 8.50 242.9 Trifast 118.00 -1.75 134.00 93.50 1.78 14.12 1273.3 EVRAZ 70.60 -0.85 209.90 58.00 - -1.37 1118.5 Real Estate Inv & Services MITIE♦ 318.40 3.70 341.00 265.70 3.67 15.93 745.7
RollsRoyceX 579.50 -7.00 1061 504.50 3.99 -42.62 3619.9 Investec 485.10 -7.80 649.50 410.70 4.12 13.84 1002.7 Vitec 600.00 10.00 670.85 580.00 4.00 23.75 2.3 Fresnillo 709.50 -0.50 939.50 569.63 0.27 150.00 776.3 Cap&Count 446.00 -4.10 475.10 361.10 0.34 6.55 460.4 PayPoint 943.00 -2.00 1112.15 779.82 4.08 31.98 14.7
Senior 230.70 -0.30 361.70 215.60 2.44 15.52 343.9 Jupiter 454.10 -1.30 481.30 338.79 2.91 13.58 288.5 Weir 990.50 -9.00 2045 925.00 4.44 - 497.8 GemDmnd 128.50 4.75 189.13 94.75 2.47 10.53 85.9 CLS 1859 28.00 2037 195.00 - 3.96 1.3 PremFarn 100.00 -1.75 204.60 87.75 10.40 8.42 575.4
UltraElc 1980 2.00 2044 1627 2.24 -173.70 33.3 Liontrust 282.50 4.50 393.50 260.82 2.83 20.95 15.9 Harmony R 15.40 -0.25 38.50 7.92 - -1.22 488.3 Daejan 6455 95.00 6614.2 5323.5 1.27 6.64 1.1 Rentokil 160.80 -1.10 162.50 115.60 1.61 22.52 949.1
Man 175.40 -0.30 217.80 138.60 3.63 11.88 1913.6
Industrial General Hochschild 49.25 0.75 134.25 44.50 - -3.43 191.0 Ricardo 909.00 27.50 967.50 620.99 1.71 25.85 19.0
Grainger♦ 238.30 0.80 256.00 183.60 1.06 23.18 353.2
Automobiles & Parts NB GFRIF 91.80 0.05 99.75 91.40 4.05 23.50 403.9 BritPoly 680.00 -5.00 755.00 620.00 2.35 10.93 6.2 Kenmr 0.45 0.09 4.92 0.27 - -0.20 39970.9 HelclBar 471.75 1.75 475.50 365.00 1.54 5.01 27.5 RbrtWlts 355.00 -9.00 478.00 303.72 1.69 20.70 10.8
FordMtr $X 14.23 -0.01 16.74 10.44 3.96 12.18 7104.2 Paragon 356.00 -5.10 461.50 343.80 2.53 10.96 526.1 Coats Group 24.75 - 30.90 20.50 - -369.40 84.3 Lonmin 76.25 -6.25 18970 55.00 - 0.00 1272.4 RPS 240.25 0.50 271.37 181.50 3.53 16.99 60.7
ExovaGroup 138.00 - 199.12 134.50 1.45 19.77 148.9 HK Land $ 6.91 -0.10 8.80 6.40 2.59 13.49 1607.2
GKN 309.20 -0.20 389.00 248.56 2.72 34.41 1898.8 Providnt 3360 -21.00 3654 2414 2.92 25.07 201.8 Petra 87.25 -2.00 205.10 52.77 - 14.93 903.4 Lon&Assc 25.00 - 42.52 24.00 0.62 -3.53 22.0 Shanks♦ 98.00 0.50 113.50 88.00 3.52 -51.34 64.9
RathbnBr 2231 20.00 2348 1985 2.33 28.74 2.8 JardnMt $X 49.21 1.31 67.88 45.00 2.78 12.14 210.0 Petropvlsk 6.52 - 18.89 4.21 - -0.95 1181.1 SIG 145.80 -1.90 212.20 117.00 3.02 26.12 476.2
Banks Jard Str $X 27.60 0.62 36.93 25.75 0.92 10.37 102.2 MacauPrp 157.50 0.50 239.50 149.25 - -3.72 16.0
Record 27.00 0.25 41.00 26.25 6.11 9.73 125.1 PolymtIntl 575.50 -2.50 634.00 424.20 2.36 -17.75 509.0 Mntview 11950 - 12900 9975 2.30 13.00 0.0 SpeedyHr♦ 42.00 - 80.00 27.94 1.67 -15.27 116.5
ANZ A$X 27.96 0.33 37.25 25.01 8.72 11.53 5357.3 Macfrlne 56.75 - 58.96 35.60 2.91 13.76 47.8
S&U 2457.5 37.50 2595 1955 2.69 14.62 0.4 RndgldRs 4202 -31.00 5752.1 3546 0.92 30.53 245.1 RavenRuss 40.50 - 58.56 37.25 - -2.86 101.4 St Ives 224.00 3.50 226.00 156.68 3.19 64.31 35.5
BcoSant 340.00 -0.25 557.55 320.84 10.77 8.87 380.3 REXAM 605.00 3.00 609.00 424.60 2.93 21.40 4889.4
Schroder 2995 -27.00 3441 2538 2.60 18.38 168.1 RioTintoX 1959 -19.00 3280 1843 6.97 19.49 2735.3 RavenR Prf♦ 129.50 - 146.00 116.80 9.27 - 5.1 TribalGrp 23.88 0.13 188.00 19.16 7.54 -4.06 186.1
BnkGeorgia 1912 -17.00 2345 1609 2.34 9.41 21.8 RPC♦ 842.00 0.50 864.50 490.00 1.83 43.16 216.0
..N/V 2251 -15.00 2629 1961 3.47 13.82 2.9 Troy Res A$ 0.20 -0.01 0.77 0.20 - -0.43 628.1 RavenR Wrt 24.50 -0.50 34.00 22.00 - - 7.1 Vp♦ 744.50 -20.50 816.00 582.85 2.22 15.02 1.4
BankIre € 0.34 -0.01 0.39 0.07 - 16.16 10400.9 Smith DS 398.10 1.80 423.70 304.30 2.86 28.93 874.1
SVG Cap 495.00 0.90 535.00 416.35 - 12.35 107.9 VedantaRs 271.70 -4.40 695.06 258.00 15.32 -0.54 397.2 Safestre 365.00 1.40 370.00 232.00 2.04 7.50 61.2 Watermn♦ 96.50 1.00 97.74 53.20 1.45 21.93 144.8
BkNvaS C$X 57.90 -0.27 67.72 52.60 4.75 10.15 626.2 Smiths 957.50 -9.00 1243 915.00 4.23 15.51 573.1
TullettPre 373.20 -4.90 415.90 275.50 4.52 7.97 181.1 Savills 879.50 -1.50 991.46 638.50 1.25 20.56 40.4 Wolseley 3722 -35.00 4398 3414.95 2.29 30.16 301.1
BarclaysX 220.70 -1.90 289.90 209.05 2.95 0.74 15513.6
WlkrCrip 52.00 - 55.00 39.13 3.27 30.93 0.0 SmurfKap € 23.59 -0.06 30.31 17.98 2.55 18.56 89.5 Oil & Gas
CanImp C$X♦ 92.59 -0.43 102.90 83.10 4.73 10.23 241.5 Vesuvius 339.80 -5.90 530.00 316.60 4.75 9.56 122.5 Aminex 1.48 - 2.92 1.25 - -17.35 429.2 SchroderRE 60.00 - 63.00 56.10 4.13 7.34 437.5 Tech - Hardware
HSBCX 537.80 -6.80 674.57 478.35 6.23 10.60 11645.1 Food & Beverages BGX 991.50 -14.00 1301.62 785.20 1.92 -19.15 2957.3 Smart(J) 103.50 - 114.80 87.50 2.86 16.06 2.8 ARM Hldgs 1046 -4.00 1332.5 811.50 0.73 46.36 1228.4
LlydsBkgX 73.60 -0.40 89.35 68.57 2.04 43.89 43620.4 AngloEst 542.00 1.50 683.10 508.00 0.55 -42.32 0.7
Industrial Transportation BPX 355.15 -5.60 499.25 252.55 7.58 -12.97 17521.3 StModwen 419.50 -6.90 499.40 379.47 1.10 3.96 125.2 Laird 359.40 7.40 413.30 299.20 3.48 17.49 323.1
RylBkC C$X 75.55 -0.32 81.53 68.05 4.16 11.04 564.7 AscBrFdX♦ 3378 10.00 3606 2705.75 1.01 47.34 257.8 BBA Aviat 187.60 1.00 259.11 165.20 3.95 15.57 1312.8 Cadogan 8.13 - 13.25 8.00 - -0.49 24.5 U and I 227.00 -4.00 293.00 214.75 2.60 10.72 17.2 Pace# 415.40 -2.70 520.80 316.34 1.05 11.89 32039.0
RBSX 302.80 -7.30 414.00 281.40 - -13.58 5406.0 Barr(AG) 529.00 0.50 699.36 500.00 2.29 20.09 9.2 Braemar 430.00 -25.00 513.86 390.00 6.05 20.48 17.7 CairnEng 158.40 -1.30 210.00 133.60 - -2.59 475.7 UNITE Gp 663.00 2.50 706.00 461.30 1.69 5.35 164.6 SpirentCM 72.00 0.25 98.75 64.25 3.43 79.73 274.5
StandChX 566.10 -14.70 1166 475.55 9.06 13.23 4533.7 Britvic♦ 735.00 -3.50 788.00 632.00 2.93 17.82 332.4 Clarkson 2272 -8.00 2855 1850 2.64 46.83 6.9 Cape 245.00 1.00 275.75 177.00 5.71 13.48 30.9 Urban&C 279.00 1.00 291.00 243.25 0.54 9.09 55.0
..7.375%Pf 107.00 - 128.00 104.50 6.89 - 47.2 C&C € 3.82 0.04 4.08 3.16 2.98 -14.43 13.3 Eurotunnl € 11.30 -0.01 14.57 10.57 1.53 57.82 609.1 EnQuest 19.00 -0.25 61.00 17.69 - -1.66 2372.1
Tech - Software & Services
Fisher J 1145 8.00 1442 894.50 1.92 14.83 7.9
Retailers AVEVA 1628 -13.00 2350 1267 1.87 36.82 60.9
..8.25%Pf 120.00 - 141.00 116.50 6.88 - 14.0 CarrsGroup♦ 154.75 0.75 178.50 136.00 2.25 11.96 6.1 ExxonMb $X 78.38 -0.79 93.45 66.55 3.55 16.90 4407.4 AA 311.20 -0.60 434.50 254.80 - -186.24 826.2
TntoDom C$X 55.00 -0.33 56.48 47.75 3.71 12.80 681.0 Coca-Cola H 1473 -11.00 1638 1051 3.43 23.40 297.7 Flybe Grp 88.00 - 111.00 52.00 - 29.33 148.2 GenelEgy 167.25 -7.75 725.00 164.25 - -2.05 540.8 Computcnt 857.50 2.50 858.50 651.67 2.31 9.33 21.1
Goldenpt 30.75 - 233.50 24.38 - -0.11 0.1 AO World 156.10 -1.90 240.00 118.60 - -67.63 367.0 DRS Data 12.00 - 14.90 11.25 - -5.06 8.8
VirginMoney 384.20 -0.90 472.90 284.00 - -960.50 489.6 Cranswk♦ 1924 -9.00 1950 1280 1.77 22.75 19.9 GeoPark $ 2.75 -0.11 5.73 2.65 - -1.51 11.1 AshleyL 27.75 0.50 36.00 25.00 7.21 10.80 196.7
Westpc A$X 33.66 0.64 40.07 29.10 7.35 14.76 5125.8 Dairy Cr 693.50 -3.50 700.00 437.90 3.13 50.14 166.0 OceanWil♦ 765.00 3.00 1028.9 722.00 5.23 70.33 0.3 GrnDnGas 222.50 -7.50 412.25 220.00 - 18.08 1.0 Elecdata 65.00 - 74.90 62.00 3.08 21.62 3.3
RoyalMail♦ 449.00 -6.40 532.50 396.48 4.68 15.62 1637.6 Brown N♦ 309.40 -6.60 400.00 286.03 4.60 20.82 422.8 MicroFoc 1610 3.00 1622 1016.51 1.93 39.60 196.3
Devro 293.00 8.50 328.00 256.17 3.00 52.35 42.8 GulfKeyst 15.75 -0.25 70.17 14.75 - -0.75 1182.1 Caffyns♦ 545.00 5.00 665.00 480.00 3.72 1.59 1.9
Basic Resource (Ex Mining) UK Mail♦ 255.00 7.75 569.00 247.25 8.55 16.90 2.7 NCC Grp 302.00 0.50 309.00 192.68 1.21 38.59 198.1
Glanbia € 17.44 0.26 19.59 12.19 0.61 33.34 18.5 HellenPet € 3.88 -0.05 5.65 3.35 - -16.86 29.4 Card Factor 375.00 0.50 401.50 250.72 1.81 21.83 59.0
Ferrexpo 21.00 0.25 83.00 12.50 19.99 2.16 702.5 RM 166.00 -4.00 185.00 137.50 2.41 10.45 0.0
Grncore♦ 358.30 -2.40 363.40 262.80 1.58 25.53 246.1 Insurance Hunting 297.25 -10.00 677.00 271.10 6.65 -18.69 246.1 Dairy Fm $ 6.10 0.12 9.77 5.76 3.56 18.74 243.2
Mondi 1352 4.00 1614.36 1006 2.20 17.53 752.2
HiltonFd 531.00 -3.50 550.00 375.00 2.50 21.17 0.2 ImpOil C$X 44.95 -0.61 55.37 39.30 1.07 22.29 189.9 Sage 611.00 -1.00 625.50 363.39 2.04 33.95 1127.4
Vale BRLX 13.12 0.40 27.89 11.25 18.35 -5.58 2451.5 Admiral 1662 -11.00 1699 1286 2.78 15.84 246.1 Debenhm♦ 73.00 -0.40 96.80 68.00 4.66 9.59 1322.1 SDL 415.25 -4.75 472.00 315.00 0.60 39.43 5.2
Kerry € 77.45 0.65 77.72 56.51 0.73 27.07 35.7 Amlin 664.00 - 666.00 445.70 4.07 14.47 587.6 IE Hldgs 80.00 - 173.00 67.00 - -2.73 162.1 Dignity 2562 21.00 2643 1729 0.78 -29.45 21.6 Telecity 1247 -2.00 1257 973.75 1.08 99.08 91.2
Chemicals Nestle SFrX 74.55 -0.60 77.00 64.55 2.95 16.53 3422.7 AvivaX 519.00 -2.00 578.68 428.40 3.49 13.58 3257.2 JKX 27.25 - 39.40 10.23 - -0.72 0.3 DixonsCar 499.20 -0.80 501.50 398.90 - 23.55 998.4
PremFds 39.50 1.00 47.79 30.75 - -1.55 428.8 Nostrum 400.50 -12.20 670.00 333.40 4.40 55.83 90.7 TriadGp 26.75 0.25 43.00 9.25 - 9.35 3.7
Bayer €X 115.80 -2.10 146.45 106.80 1.95 25.68 1110.1 Beazley 391.00 2.10 402.08 269.00 2.41 13.61 350.8 Dunelm 958.00 0.50 1023 800.00 2.14 20.26 25.3
Carclo 127.25 -4.25 169.75 87.00 2.16 42.53 5.2 PureCircle 404.00 -1.00 590.00 352.24 - 256.51 18.3 Chesnar 335.00 -5.00 367.81 310.00 5.49 13.13 40.8 OphirEgy 98.05 -0.95 171.20 78.00 - -2.26 1721.7 Findel 203.25 -3.75 255.00 162.00 - -29.36 9.2 Telecommunications
Croda 3061 -29.00 3150 2537 2.14 23.83 137.1 REA 264.00 -0.50 352.00 244.00 2.92 55.31 4.0 DirectLine 412.80 0.80 418.90 299.96 3.49 12.94 3696.7 PremOil 47.00 -0.50 191.40 41.00 - -0.50 1746.8 Halfords♦ 336.50 -2.30 563.51 317.80 4.34 10.10 332.1 BTX♦ 470.50 -1.65 502.60 385.60 2.42 17.73 6140.2
Elemntis 230.50 -1.50 324.10 206.70 2.30 10.02 327.7 SABMillX 4060.5 -19.50 4090 2773 1.83 33.64 1287.1 Eccles prf♦ 133.00 -0.50 146.00 124.50 6.48 - 20.5 RylDShlAX 1545 -16.00 2216.5 1415.5 8.13 93.39 3973.2 Inchcape 786.00 5.00 906.65 673.50 2.56 21.16 478.8 Inmarsat 1140 -8.00 1153 780.00 2.83 24.83 468.2
Syngent SFrX 392.30 -2.40 435.20 280.00 2.78 26.69 168.0 StckSpirit 140.75 4.50 235.00 97.75 1.26 21.07 72.4 Hansard 110.00 - 123.24 80.00 7.73 10.14 10.6 ..B 1563 -16.00 2315 1423 8.04 94.48 4112.9 JDSportsF♦ 1040 6.00 1081 439.86 0.68 23.95 73.8 KCOM Gp♦ 115.50 -1.25 124.50 78.50 4.65 46.26 299.2
Synthomer 325.60 -0.40 364.10 217.20 2.40 21.96 113.7 Tate&Lyl♦ 604.50 -0.50 682.50 492.20 4.63 62.73 651.0 Hiscox 1050 -9.00 1063 699.50 2.24 12.89 125.3 Schlmbrg $X♦ 69.87 -0.64 95.13 66.57 2.66 26.96 3394.8 Lookers 185.00 - 186.59 128.00 1.54 15.10 348.9 TalkTalk 214.50 -2.40 415.10 210.10 6.43 40.37 999.0
Victrex 1820 -24.00 2202.55 1606 2.48 18.39 105.2 TongtHu R 92.81 0.17 172.92 77.85 4.51 10.87 90.3 JardineL 934.50 12.50 1112 840.50 3.09 18.26 15.5 SEPLAT 73.50 0.75 169.00 66.00 13.28 7.43 4.0 Marks&Sp♦ 456.60 1.50 600.00 438.10 3.94 17.49 3602.2 TelePlus 1096 -4.00 1291 725.50 3.65 26.71 38.3
Unilever 2940 -1.00 3087 2450 2.80 24.50 1091.3 Lancashire 630.00 -2.50 772.90 539.50 1.42 8.86 228.8 Soco Int 144.75 -7.75 314.50 117.00 6.73 -12.50 222.8 MossBros 102.50 - 112.00 83.50 5.12 23.04 18.5
Construction & Materials ..NV € 40.51 0.06 42.98 31.41 2.75 24.84 3.2 TrnCan C$X♦ 45.46 -0.50 59.50 40.58 4.55 19.01 309.9 Next♦ 7275 40.00 8175 6635 2.06 17.14 363.6 Tobacco
Leg&Gen 269.60 -2.40 296.02 230.40 4.17 15.70 8065.2
Alumasc 177.50 - 221.83 117.00 2.99 11.99 16.4 Tullow 163.50 -9.50 456.90 150.59 2.58 -1.51 4152.1 Ocado 315.00 -10.90 478.50 299.00 - 276.07 4484.7 BrAmTobX 3789.5 -16.50 3931.5 3231.5 3.91 17.59 846.2
Health Care Equip & Services NovaeGp 894.00 20.50 914.39 585.00 2.77 11.73 15.4
Boot(H) 228.75 0.75 245.00 121.00 2.45 13.99 5.5 Pendragn 46.00 0.25 47.00 31.00 1.96 8.06 1118.6 ImpTobX 3588.5 -27.50 3665 2763.7 3.68 20.29 893.8
Bioquell 141.50 - 155.50 80.00 2.33 141.22 26.5 Old Mut 181.10 -1.90 20590 154.60 4.80 12.58 4604.6 Pharmaceuticals & Biotech
ClarkeT 82.50 0.25 91.00 56.00 3.76 - 5.7 Photo-Me 150.25 4.25 163.00 131.50 3.25 21.62 99.8
ConstMed 1132 25.00 1133 820.50 1.60 112.55 9.0 PermTSB € 4.68 0.02 6.30 0.05 - -5.90 46.9 BTG 690.50 -4.00 835.87 504.00 - 58.01 177.6 Travel & Leisure
CRH 1972 -8.00 2478.5 1454 2.25 36.90 276.0
PhoenixGrp 922.00 2.50 935.00 783.50 5.79 19.39 175.5 Saga 200.70 -1.00 225.10 146.00 2.04 16.35 340.2
GalfrdT 1528 1.00 1824 1195.63 3.93 13.78 60.0 GNStre kr 125.30 -0.10 158.50 113.70 0.72 25.66 396.9 CathayIn 13.50 -3.00 28.29 13.50 - -14.05 53.8 888 Hldg 182.00 -1.50 187.75 131.00 2.80 24.23 190.7
UDGHlthC♦ 598.50 4.00 602.50 378.00 1.27 47.72 171.5 PrudntlX 1546 -15.00 1761.5 1045.99 2.39 15.74 1729.8 Dechra 1110 10.00 1110 818.00 1.42 50.48 34.0 SuperGroup 1669 1.00 1733.49 750.00 - 34.11 65.2 AirPrtnr 419.50 1.00 470.00 251.00 5.26 14.69 1.3
Keller 825.50 14.00 1105 780.50 3.05 26.06 65.1 TescoX 150.55 -0.60 252.52 141.00 0.77 -2.17 10814.7
RSA Ins 431.40 -2.10 528.00 390.50 0.46 66.45 1713.3 Genus 1616 -4.00 1624 1210 1.13 24.90 16.3 bwin.party 129.60 0.80 129.80 70.40 2.76 358.01 2619.8
KierGp 1380 -2.00 1779 1250 4.26 34.50 87.2 House, Leisure & Pers Goods SagicFin 59.00 - 68.00 53.00 4.48 4.72 1.0 GlaxoSmhX♦ 1384 -7.50 1645 1227.5 5.78 6.85 3373.3 Cineworld 572.00 -9.50 599.00 397.39 2.36 19.16 248.2
Kingsp € 24.88 0.45 26.07 13.81 0.63 32.87 27.6
BarrttDev 632.00 -2.00 673.50 411.60 1.88 14.18 1500.0 StJmsPl 1014 -9.00 1031 764.00 2.30 30.18 409.9
Support Services
LowBonr 65.00 -2.25 76.00 49.00 4.15 16.74 9.6 HikmaPhm 2292 -66.00 2617 1849.38 0.61 29.67 220.2 Acal♦ 280.00 1.00 334.75 225.98 2.71 26.30 2.2 CompassX 1191 1.00 1223.36 963.00 2.31 22.82 1401.5
Bellway♦ 2848 22.00 2860 1686 2.14 12.34 207.2 Stan Life 394.70 -2.40 505.68 365.70 4.63 29.14 1401.6 Oxfd Bio 6.30 -0.10 13.38 5.18 - -16.11 1438.5 EntInns 111.70 0.80 139.60 94.65 - -8.61 120.9
Marshlls 325.00 0.10 379.80 230.00 1.85 26.50 65.2 Aggreko 917.50 -20.00 1724.15 866.00 2.96 12.15 448.1
Berkeley♦ 3706 -5.00 3788 2264 4.86 12.30 233.4 RichterG $ 19.11 0.08 19.28 12.20 0.61 25.21 0.0 FirstGrp 108.50 -0.30 129.90 88.65 - 19.60 860.3
MorgSdl 760.00 -10.00 865.00 604.00 3.55 -22.24 2.7
BovisHme 1021 - 1206 750.00 3.43 12.53 197.9
Media APR Engy 169.25 -1.50 407.44 49.98 2.01 -0.29 36.0
Norcros♦ 200.00 3.00 227.60 150.00 2.80 14.09 57.5 4imprint 1263 -17.00 1351.85 793.40 1.62 28.96 3.1 ShireX 4705 22.00 5870 4082 0.32 13.88 609.6 AshtdGp 1125 -3.00 1231 838.00 1.36 15.90 929.3 Fuller A♦ 1168 1.00 1250 909.50 1.34 23.16 3.3
Cairn Homes € 1.20 0.01 1.22 1.00 - - 311.8 VecturGp 177.40 -0.10 187.50 127.00 - 109.78 134.6 Go-Ahead 2650 9.00 2758 2269 3.23 22.17 16.3
StGobn €X 40.19 -0.03 44.84 32.36 1.49 28.00 830.4 Creston♦ 125.00 2.00 163.00 108.00 3.36 16.24 35.1 AtknsWS♦ 1646 9.00 1677 1225 2.22 16.91 98.1
CrestNic 558.00 3.50 598.50 342.00 2.56 12.49 248.5 GreeneKg♦ 943.00 3.00 985.00 730.00 3.05 23.22 681.1
Tyman 294.25 -0.50 342.00 230.00 2.72 42.68 35.3 DlyMailA♦ 703.00 0.50 989.50 647.50 2.94 15.48 703.7 Real Estate Babcock♦ 1015 -10.00 1152.76 868.50 2.33 18.94 480.7
GamesWk 590.00 2.50 620.00 487.25 8.81 15.42 10.3 IrishCtl € 5.29 - 5.50 3.11 1.91 15.08 0.5
HaynesPb 107.50 1.00 157.00 103.00 6.98 -2.02 8.2 Berendsen 1081 -6.00 1161 946.50 2.78 21.23 116.6
Electronic & Electrical Equip Gleeson 545.00 12.50 551.62 345.02 1.39 23.71 13.7 Harworth Gr 12.38 - 14.37 7.26 - 2.99 63.8
Brammer 182.75 -1.25 420.50 138.50 5.85 25.51 544.2 Ladbrokes 122.50 -0.40 147.00 92.85 7.27 -46.90 973.7
Headlam♦ 500.00 -4.00 550.00 408.00 3.50 16.62 50.2 ITE Grp 157.00 -2.00 204.75 125.00 4.71 15.03 176.6
Dialight 449.00 -7.75 850.00 398.00 3.34 24.03 23.8
ITV 276.50 -1.50 281.90 205.50 1.70 21.13 3965.9
REITs Bunzl♦ 1896 -4.00 1969 1665 1.87 27.78 308.1 MandarO $ 1.55 0.05 1.78 1.42 4.19 20.74 298.2
e2v Tech 220.75 -1.50 268.00 167.50 2.31 20.07 53.3 McBride 166.50 -0.50 176.00 74.00 - -433.59 62.2 Assura♦ 55.50 -0.55 64.00 49.63 3.51 10.05 212.5 Marstons♦ 170.30 1.50 177.00 137.60 3.93 -36.06 471.0
McCarthy&S 250.00 - 255.00 180.00 - 20.96 100.6 JohnstnP 50.00 -1.88 174.00 35.00 - -104.38 149.4 Capita 1219 -11.00 1336 1032 2.40 33.05 877.3
Halma 882.50 - 886.50 658.00 1.36 31.31 330.6 BigYellw♦ 830.00 -7.50 838.50 578.50 2.61 9.87 72.1 Carillion 304.20 -3.80 371.40 293.20 5.83 24.32 1137.5 Natl Exp 334.40 2.90 334.40 216.30 3.08 20.72 227.0
Persimn 2038 -2.00 2156 1423.36 - 14.15 531.2 News Corp A $ 13.55 -0.17 17.55 12.16 0.72 -75.89 764.6
MorganAd 254.80 -9.40 375.84 224.85 4.28 44.08 187.0 BritLand 787.50 -9.00 891.50 755.00 3.54 5.74 2076.4 Comnsis 41.50 0.50 63.00 36.25 4.82 -5.70 46.9 PPHE Htl 667.50 - 688.00 440.00 2.65 10.18 2.3
Philips € 23.94 -0.15 28.00 20.48 - 37.43 2073.7 NewsCpB $ 14.17 -0.12 17.11 12.24 0.69 -79.36 285.2
OxfordIn 785.00 15.00 1114 502.62 1.66 -91.64 29.1 Cap&Reg 66.38 0.38 71.50 50.95 1.43 4.04 12.3 ConnectGp 167.25 3.75 175.00 128.02 5.68 18.55 58.2 Restaurt 689.50 -2.00 748.70 631.50 2.23 24.63 221.8
PZCusns 285.80 -0.90 376.90 264.70 2.74 22.98 546.0 Pearson 740.00 -5.50 1517.42 695.00 6.89 31.70 1577.6
Renishaw 1919 -13.00 2672.9 1800 2.21 11.46 20.0 Countrywd 400.40 -5.70 608.00 375.00 3.75 19.94 85.8 DCC 5690 20.00 6060 3357 1.49 37.07 91.8 Sportech 58.00 - 72.00 52.56 - -1.38 22.6
ReckittBX 6310 5.00 6450 5060 2.20 26.81 532.9 Quarto 221.00 - 239.00 147.00 3.75 8.59 1.1
Spectris 1817 -30.00 2420 1608 2.56 16.83 127.9 DrwntLdn 3702 -23.00 3891 2969 1.07 5.13 75.2 DeLaRue♦ 445.50 -2.75 606.00 414.75 5.61 11.48 45.1 Stagech 299.10 1.00 437.90 291.00 3.51 12.99 462.6
Redrow 473.00 -0.20 504.50 254.50 0.85 10.66 171.3 RELX NV € 15.63 0.02 16.75 12.42 2.46 26.42 1024.4
TT Elect 160.25 -1.50 164.00 99.50 3.43 -82.05 31.7 Gt Portld♦ 835.00 -9.00 892.50 728.00 1.08 4.54 333.0 Diploma♦ 764.00 1.00 916.50 600.29 2.28 23.53 43.6 ThomasCook 120.80 -0.80 162.20 97.65 - -31.18 1735.0
TaylorWm 203.60 -0.60 207.40 121.85 0.77 16.03 7498.4 RELX PLCX 1203 2.00 1232 988.50 2.16 27.63 1146.4
XP Power♦ 1441 -12.00 1750 1375 4.30 14.32 2.3 Green Reit € 1.58 0.01 1.70 1.21 - - 13.2 Elctrcmp♦ 239.90 3.30 263.10 167.55 4.90 25.24 243.5 TUI 1229 -13.00 1294.78 996.74 - 21.94 650.1
TedBaker 3002 33.00 3650 2169 1.34 35.51 29.3 STV Grp 513.00 3.00 520.00 338.00 1.56 15.67 50.6
Hammersn 607.00 -5.50 708.00 569.50 3.36 7.01 654.8 EnergyAst 499.75 9.75 640.00 392.25 - 17.08 7.5 Whitbrd 4446 -31.00 5475 4278 1.85 21.54 284.8
Financial General ThmReut C$X 53.50 0.08 55.92 45.29 3.39 15.63 124.6
Hansteen 117.90 -0.30 128.95 106.60 4.24 5.82 367.6
Industrial Engineering UTV Med 180.00 4.25 204.00 137.00 4.03 32.18 0.0 Essentra 838.50 -11.00 1069 714.00 2.18 30.01 121.7 Willim H 399.40 1.30 432.10 312.10 3.05 19.95 890.9
3i♦■ 483.20 -2.60 571.50 421.70 1.68 7.72 1065.2 HIBERNIA 1.40 0.00 1.45 1.06 - - 658.5
AberAsM 289.00 -1.50 509.64 280.30 6.49 13.26 2454.6 Bodycote 570.00 -1.00 797.59 489.90 2.53 18.24 219.3 WPPX 1573 -4.00 1616 1273 2.43 16.26 1294.7 Experian 1222 -1.00 1264 1017 2.15 26.96 923.3 Utilities
Castings♦ 474.88 3.88 488.00 360.00 2.80 13.91 4.2 Highcrft 987.50 - 1090 820.00 3.65 18.09 0.1 Grafton 746.50 -3.50 868.00 615.00 1.44 19.34 186.4
BrewDlph 315.00 -4.30 361.00 247.70 3.14 47.87 127.3 Mining INTU 321.50 -4.90 376.50 301.50 4.26 16.81 781.1 Centrica 220.90 - 300.70 200.87 6.11 -22.23 7139.1
Canaccord 230.00 - 460.00 201.50 4.28 -8.57 0.1 Fenner 146.50 -1.50 237.00 124.50 8.19 -27.05 159.9 HarvyNah 86.63 0.25 107.00 69.50 4.11 12.57 2.5 DeeVally♦ 1455 - 1484 1135 4.30 18.97 0.1
Goodwin 1840 60.00 3040 1629 2.30 13.61 0.3 Acacia 175.00 -11.80 318.90 154.00 1.57 48.84 507.4 LandSecs♦ 1188 -14.00 1363 1138 2.70 4.50 1203.7 Hays 148.20 -1.80 173.70 134.20 1.80 20.27 773.2
CtyLonInv 324.50 3.00 380.37 310.00 7.40 12.47 14.7 LondonMtrc 165.00 0.40 173.20 149.20 4.24 6.68 544.3 Drax 248.60 -3.40 463.10 205.60 4.79 5.82 645.4
Hill&Sm♦ 755.50 -0.50 776.50 565.00 2.38 29.33 35.8 AngloAmer 301.80 -5.55 1277.59 261.50 18.08 -0.87 6308.8 Homesve♦ 419.00 -2.00 447.84 320.70 2.96 23.94 55.5
CloseBrs 1348 -11.00 1857.39 1303 3.75 11.57 85.7 McKaySec♦ 268.00 11.00 279.75 223.28 3.25 4.67 122.0 Natl GridX♦ 951.00 -5.00 968.57 806.40 4.51 16.57 3334.9
IMI 862.00 -15.00 1454.55 831.00 4.36 13.32 374.2 AngloPacif♦ 58.50 - 106.43 49.00 14.44 -2.34 60.0 HowdenJny 527.00 1.00 538.50 386.50 1.59 22.44 632.9
DBAG € 29.76 0.42 34.50 24.65 1.29 11.61 23.8 MucklGp♦ 505.38 -9.63 530.00 440.00 4.06 5.68 0.6 Pennon 871.00 -2.00 925.00 711.90 3.61 30.11 281.5
MelroseInd 294.00 0.90 314.78 242.70 2.83 46.00 1877.9 AnGoldA R 108.15 -1.85 149.99 71.59 - -23.33 693.7 Intserve 525.00 -1.00 878.50 487.20 4.38 14.27 360.6
Hargr Lans 1508 -15.00 1533 912.50 1.50 45.60 303.5 PrimyHth 107.75 -1.00 113.50 90.25 4.58 12.08 120.3 UtdUtils♦ 946.00 -1.50 1045 816.50 3.99 23.05 933.6
Renold 57.00 -1.00 86.00 50.75 - 22.31 0.0 Antofagasta 472.10 11.40 811.50 408.90 2.89 30.67 2395.3 Intertek 2796 -10.00 2949 2196 1.76 23.74 195.9
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap♦ 396.50 -3.50 489.75 335.00 6.31 15.47 6.9 RM2 38.50 - 73.00 36.50 - -3.88 14.0 Egdon Res 9.25 -0.13 17.00 6.24 - -4.58 67.7 NewRiver♦ 344.00 0.50 362.00 283.25 3.78 9.14 72.3 Tech - Hardware
Cohort 381.00 -14.00 432.04 230.00 1.31 28.05 42.5 Share 28.00 - 40.75 25.00 2.21 297.87 8.0 Symphny 6.13 - 11.22 5.60 - -17.16 8.5 EuropaOil 3.00 - 9.72 2.63 - -3.49 112.5 Palace Cap 355.00 - 405.00 330.00 3.66 6.11 4.1 AminoTech 109.50 - 171.00 103.00 4.57 9.75 10.4
ShoreCap 425.00 - 431.50 400.00 2.35 14.72 0.4 FalkldO&G 8.20 - 45.00 6.25 - -17.67 703.5 PnthrSec 367.50 - 402.00 300.00 3.27 16.23 1.7 IQE 18.00 0.50 27.00 15.78 - 74.69 905.1
Banks STM Group 62.00 2.00 73.00 20.50 - 33.37 19.5
Insurance GETECH 29.00 - 65.00 21.75 7.66 5.27 2.3 PSPI 48.50 5.75 49.25 23.50 - -10.11 60.5
BCB Hldgs 8.50 - 11.60 3.25 - -0.77 13.0 WH Ireland 90.00 - 130.00 79.00 2.22 34.63 2.3 Gable 18.75 3.00 60.00 12.00 - -2.72 486.9 Infrastrata 1.45 - 5.65 1.10 - -0.29 0.8 SiriusRE €♦ 0.50 0.00 0.54 0.39 3.23 7.88 27.6 Tech - Software & Services
STB 3288 - 3425 2701 2.07 23.89 1.5 Helios 201.00 6.00 210.00 120.00 0.75 26.10 10.0 Iofina 13.13 -0.50 43.50 8.50 - -4.53 6.8 SumGermny € 0.98 - 1.00 0.69 3.07 16.93 58.1 Blinkx 16.50 -0.50 40.50 14.75 - -1.14 453.7
Food & Beverages Ithaca Engy 27.50 -0.50 76.25 26.25 - 19.33 2807.4 TaliesinPr 2250 - 2545 1973.6 - 8.15 0.2 BondInt 96.00 -1.50 148.25 83.48 2.29 17.87 35.0
Basic Resource (Ex Mining) FinsbryFd 113.00 - 118.50 56.00 1.40 20.21 49.4
Media
KBC Adv 134.50 -2.00 144.50 77.00 0.74 34.10 54.9 Brady 55.00 3.00 110.13 33.60 3.36 -43.21 101.1
CropperJ♦ 647.50 10.00 718.00 390.00 1.31 29.81 0.8 Nichols 1423 -3.00 1496.81 872.00 1.57 24.64 4.2 Avesco 213.50 -12.00 252.00 112.00 2.81 14.88 70.9 Retailers
PetrelRes 3.25 - 4.98 2.00 - -1.59 10.0 Datatec 225.00 - 370.00 210.00 2.31 10.58 0.1
RealGdFd 53.50 - 59.40 31.00 - 38.74 9.0 Cello Gp 88.00 - 106.70 79.00 2.95 82.17 11.7 ASOS 3358 -15.00 4259 2146 - 75.63 214.0
Chemicals Petroceltic 21.00 -1.00 140.00 18.57 - -0.28 228.7 DDD 1.75 - 4.50 1.25 - -1.81 30.0
Wynnstay 562.50 - 610.00 474.52 1.81 15.85 2.2 M&Csaatc 334.50 14.50 395.00 280.25 1.87 -45.79 8.6 Koovs 24.50 -1.75 155.00 24.69 - -0.82 17.8
Scapa 217.75 2.75 225.25 124.08 0.69 43.94 113.6 PetroNeft 2.25 0.08 5.00 1.86 - -3.31 340.0 Eckoh 50.25 - 56.00 35.89 0.74 73.68 99.2
MissionMk 43.00 - 50.00 39.00 2.33 9.54 9.1 Majestic 301.75 2.00 480.00 273.25 1.39 23.10 207.6
Health Care Equip & Services Plexus 169.38 1.13 245.00 148.00 0.67 27.49 1.8 EgSoltns 54.50 - 79.00 53.10 - -37.82 7.0
Next15Cm 241.50 - 278.25 147.00 1.14 156.21 8.8
Construction & Materials Rockhop 28.25 0.25 83.00 24.00 - -5.52 599.5 StanlGib 86.50 - 312.00 84.00 5.78 -38.75 80.3 Iomart 270.25 0.50 310.00 162.00 0.93 31.63 144.0
Advnc Med 183.50 1.75 187.29 120.00 0.38 28.65 129.5 YouGov 145.50 - 156.00 101.50 0.55 47.18 1.0
Abbey 1172.5 - 1215 833.35 0.73 7.11 0.6 Sound Oil 17.00 1.25 26.73 8.75 - -10.79 2289.9 Support Services K3BusTc♦ 364.50 - 377.00 205.00 0.34 34.12 1.7
AVO 7.63 0.25 16.90 3.75 - -9.65 2954.4
AccsysTch 68.88 -0.13 81.50 56.00 - -44.07 30.4
CareTech 234.50 -1.50 262.15 190.00 3.41 11.06 9.7
Mining TowerRes 0.10 - 0.75 0.08 - -0.45 4373.1 AndSyks 317.50 -5.00 355.00 270.00 7.50 13.64 0.4
OMG♦ 44.75 0.50 51.56 32.50 1.12 42.62 87.7
Aukett 6.63 - 8.50 5.50 3.17 8.69 53.0 Amara 8.00 0.33 20.00 6.80 - -4.72 354.7 UnJackOil 0.15 0.01 0.30 0.12 - -5.58 3840.4 Progility 1.43 - 8.00 1.25 - 5.84 241.8
CircleHldgs 35.50 - 68.75 32.00 - -10.33 1.4 Augean 53.25 -0.25 62.00 37.65 0.94 10.74 49.6
AMC 7.30 -0.30 44.58 5.50 - 7.27 1944.9 VictorOil 34.00 1.00 89.05 31.98 - -1.07 1205.1 Pub Tech 129.00 - 208.00 114.00 - -3.97 4.3
Electronic & Electrical Equip ImmunDiag 237.50 - 340.00 216.40 1.26 54.54 15.1 Begbies 46.13 0.50 51.08 38.50 4.77 -36.61 38.1
SciSys 72.00 - 95.51 38.50 2.24 -62.88 0.2
SphereMed 10.50 - 23.50 8.30 - -1.34 7.9 BotswanaD 0.88 - 2.50 0.63 - -5.34 110.7 VolgaGas 29.50 -0.50 76.85 30.00 10.78 7.17 3.3 Christie 128.50 3.50 162.00 118.00 1.75 11.22 6.6
CeresPow 6.65 -0.20 10.08 5.90 - -4.99 138.9 WANdisco 86.00 - 545.00 75.07 - -0.94 6.0
Tristel 141.50 - 152.00 67.10 1.30 27.03 75.0 CentAsiaM 151.25 0.25 198.00 135.16 8.19 15.56 535.3 Empres 102.00 2.50 106.90 38.13 0.69 12.31 82.6
ElektronT 5.88 - 8.70 4.00 - 8.87 200.0
Connema 1.30 - 2.80 0.25 - -3.69 115.0
Pharmaceuticals & Biotech
FlowGp 15.50 - 49.00 9.75 - -3.22 783.6 House, Leisure & Pers Goods Abcam 667.00 7.50 669.50 420.00 1.19 35.91 223.4 Hargreaves 262.00 -11.00 650.00 255.00 10.19 4.08 32.5 Telecommunications
C'royG&NR 32.50 - 31.00 0.28 - -5.82 0.0 Impellam 800.00 - 859.60 500.00 0.78 13.07 0.6
LPA 89.50 -0.50 99.00 58.00 1.73 79.06 5.0 AllcePharm♦ 43.75 - 63.00 33.25 2.29 14.02 358.2 AltNetwks 502.00 -1.50 545.00 405.00 2.89 27.10 6.9
Airea 17.50 - 23.00 12.25 3.43 13.52 12.5 GrekaDrill 5.63 - 13.90 5.02 - -5.41 1.8 ISG 143.00 - 355.00 119.50 3.43 -4.31 40.5
ThorpeFW 241.00 1.00 250.70 130.00 1.37 23.84 6.4 Epistem 120.00 - 339.00 110.00 - -3.99 0.9 Peoples Op 87.50 -2.50 147.60 85.00 - -38.63 1.7
Churchll 700.00 - 713.50 502.00 2.30 21.72 3.1 Herencia 0.06 - 0.30 0.05 - -0.68 1525.1 JhnsnSrv 88.00 - 95.41 60.88 1.93 60.03 145.2
Zytronic 430.00 -1.50 440.00 252.00 2.40 17.68 13.8 e-Thera 27.25 - 49.40 20.25 - -8.81 12.1
gamingrealm 24.25 - 36.89 20.00 - -5.19 0.1 HighldGld 55.25 -3.50 59.75 26.00 8.22 -9.13 90.3 JourneyGp 178.50 - 187.50 120.00 1.67 14.17 1.5 Travel & Leisure
GW Phrms 392.25 6.50 708.55 310.00 - -21.69 73.0
Financial General Mulberry 930.00 1.00 969.00 771.00 - -639.61 4.9 KarelianDd 0.93 - 1.85 0.80 - -30.83 206.2 LonSec 2100 - 2400 1800 2.95 21.95 0.2 32Red PLC 118.00 -1.75 123.00 35.25 2.03 42.72 145.6
Portmern 942.50 - 980.00 860.20 2.81 15.42 2.0 OracleC 2.30 0.13 3.20 0.47 - -14.74 1921.6 HtchChMd 2790 2.50 2896.6 1140.15 - 161.46 1.0
Ambrian 4.88 - 12.05 4.50 - -1.27 1.0 Matchtech 505.00 -16.00 587.80 483.85 4.01 17.08 6.9 CastleStIn# 32.50 -1.00 41.25 17.00 - 5.80 108.9
TelfordHms♦ 394.75 8.50 495.00 337.00 2.81 8.23 245.7 ShantaGold 4.63 - 11.45 4.00 - -9.54 225.0 ImmuPhar 30.00 0.63 65.00 19.10 - -10.09 113.8
Arbuthnot 1530 20.00 1650 1281 1.76 21.01 1.0 NewmkSec 2.83 - 4.93 1.92 2.65 6.62 100.0 Celtic 73.50 - 79.00 70.75 - -17.28 0.4
WalkerGb 202.50 - 244.85 178.00 1.14 22.52 51.2 SierraRut 18.63 -0.13 32.00 16.06 - -16.04 6.0 ReNeuron 3.00 -0.13 6.50 2.26 - -6.24 2293.9
Aurora 11.50 0.25 11.77 8.00 - -0.83 42.4 NWF 192.50 0.50 206.75 123.00 2.65 15.11 6.6 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 0.0
Sirius Min 15.00 - 29.50 6.40 - -44.38 2055.2 Sareum 0.19 - 0.65 0.18 - -2.92 782.4
BP Marsh 153.50 - 159.00 127.00 1.79 6.82 6.3 Industrial Engineering Paysafe 364.75 4.75 378.00 326.17 - 55.79 1146.6 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
Stratex 1.50 0.05 2.50 1.00 - -3.11 204.1 SinclairIS 39.50 0.25 61.33 31.50 - -26.33 169.1
BrooksMac 2000 63.50 2050 1320 1.45 29.35 5.0 PennaCns 281.50 - 292.00 28.30 1.24 16.36 1.3 Dalata 395.00 2.50 400.00 111.15 - 212.94 382.0
600 Grp 13.63 -0.25 20.00 11.35 - 9.82 24.6 ZincOx 0.83 -0.18 18.00 0.51 - -0.07 8836.4 Vernalis 71.50 1.00 88.29 44.45 - -107.52 14.6
Camellia 9051 0.50 9992 8401 1.39 307.12 0.5 Petards 12.25 - 14.65 10.00 - 9.74 14.5 Dart 587.50 15.50 592.57 267.50 0.51 9.29 309.1
Molins 78.50 1.50 96.80 66.10 7.01 -19.14 15.0
Fairpoint 136.00 4.50 195.00 105.66 4.71 19.57 54.9
MS Intl♦ 205.00 - 227.50 116.00 3.90 25.01 0.5 Oil & Gas Real Estate RedhallGp 6.25 - 15.50 5.00 - -1.00 13.8 GoalsSocc 164.00 -0.50 242.00 127.00 1.22 11.49 6.4
Leeds 36.00 - 43.79 30.00 - 9.43 3.2 Conygar 172.00 - 195.00 163.50 1.02 22.29 27.0 Renew 390.00 -5.00 401.25 237.00 1.47 18.52 32.4 MinoanGp 7.75 0.75 13.50 6.00 - -12.28 951.4
Pres Tech 186.50 - 395.00 140.00 4.50 11.31 8.9 AmeriRes 23.75 -1.25 46.50 19.50 - -36.71 1330.2
MattioliWds 644.00 0.50 650.00 451.90 1.45 32.86 2.0 FltchKng 47.00 1.00 64.00 41.11 4.79 4.03 13.3 Restore 299.00 - 316.00 232.00 0.80 54.59 48.8 PeelHtls 101.00 - 110.00 78.00 1.49 19.91 0.1
TP Group 2.75 - 6.75 2.25 - -2.61 119.1 AndesEnrg 19.25 - 38.75 16.50 - -14.19 3.1
Miton 26.50 - 31.00 18.50 2.26 9.21 23.7 InlandHms♦ 82.88 0.88 88.00 54.00 0.72 6.02 473.8 SafeCharge 246.00 -2.00 297.00 235.01 2.17 26.80 30.5
Numis♦ 248.00 1.00 278.00 196.09 4.44 13.54 9.2 Industrial General
BahamasP 2.10 -0.05 3.10 0.92 - -8.97 7440.9 Utilities
BorSthnPet 1.56 0.11 7.18 1.25 - -3.14 145.4 Lok'nStor 334.50 15.50 374.00 235.00 2.19 43.78 86.6 Servoca 27.50 - 34.75 17.00 - 20.46 3.6
Park Grp 75.63 0.38 97.97 52.00 3.17 15.04 39.0 ModernWtr 7.25 -0.13 20.50 7.00 - -0.33 3.3
Powerflte 89.00 - 100.98 49.00 1.19 28.65 6.2 ClontarfEn 0.25 0.03 1.00 0.13 - -5.21 386.9 LXB Retail 97.00 1.50 149.00 77.00 - - 18109.4 Utilityws 188.25 -2.50 288.25 115.00 2.39 12.93 53.3
SeaEnergy 4.75 - 30.40 3.04 - -0.50 16.1
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin Inv 723.00 -4.00 737.00 633.15 3.30 720.6 0.3 JPMGIConv♦ 91.13 0.38 106.00 89.50 6.17 97.1 -6.1 ScotAmer 262.00 -0.13 276.50 230.44 4.03 250.0 4.8 VCTs 52 Week Dis(-) Marwyn Val 213.50 - 251.93 199.07 - - -
Price +/-Chg High Low Yld NAV or Pm Edin WWd 463.50 3.00 502.44 389.50 0.32 501.7 -7.6 JPM GEI♦ 86.25 -1.25 124.67 79.00 5.68 90.7 -4.9 Scottish In 607.00 -1.00 670.00 552.50 2.01 683.2 -11.2 Price +/-Chg High Low Yld NAV or Pm TerraCat 106.00 - 110.89 90.00 - - -
3i Infra♦ 172.20 -0.60 189.56 163.40 4.52 - - EP Global 231.00 0.50 262.10 212.05 1.43 239.9 -3.7 JPM I&C Uni 348.50 - 370.00 342.00 - 366.2 -4.8 ScottMort 277.50 -1.80 283.40 226.20 1.06 272.8 1.7 AlbionDev 68.50 -0.50 70.89 66.00 7.30 73.7 -7.1
AbnAsianIn 156.50 -1.50 207.75 142.50 5.24 169.6 -7.7 Estabmt 168.50 - 187.00 138.00 2.91 207.1 -18.6 JPM Inc&Gr 105.63 0.25 115.85 102.00 4.26 112.6 -6.2 ScottOrtll♦ 734.50 2.00 898.50 660.00 1.57 842.4 -12.8 Albion Ent 91.50 - 91.90 85.50 5.46 101.1 -9.5 ISDX
AbnAsian 735.50 -9.50 953.50 653.77 1.36 845.1 -13.0 Euro Ast 1127.5 2.50 1160 966.10 4.68 1120.1 0.7 JPM Ind 498.50 -4.00 605.50 443.00 - 573.9 -13.1 SecTstScot 128.88 -0.13 148.00 120.50 4.03 140.0 -7.9 AlbionTech 73.50 -0.50 78.49 72.50 6.80 75.3 -2.4
EuroInvT 722.50 2.50 849.00 667.00 1.94 793.3 -8.9 JPM JpSm 273.50 -0.13 276.00 203.32 - 297.9 -8.2 Seneca I&G 144.50 0.38 150.00 134.00 3.97 147.5 -2.0 52 Week Vol
AbnJapInv 480.00 - 571.00 430.00 0.54 533.5 -10.0 AlbionVCT♦ 66.50 - 67.90 63.00 7.52 70.0 -5.0
F&C Cp&I♦ 263.00 - 277.00 249.00 3.80 260.3 1.0 JPM Jap 301.00 -1.00 307.95 227.76 0.93 320.8 -6.2 Shires Inc 211.25 -3.88 261.00 205.00 5.80 237.2 -10.9 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn♦ 45.25 -0.50 73.00 43.10 9.39 51.2 -11.6 ArtemisVCT♦■ 60.00 - 74.00 58.11 6.67 66.0 -9.1
F&CGblSmlr 1000.00 10.00 1028.92 875.00 0.97 988.2 1.2 JPM Mid 1091 - 1100 777.00 1.88 1084.7 0.6 StdLf Eqt 463.50 3.50 471.46 396.50 3.11 461.4 0.5 ArsenalFC 1567000 - 1600000 1475000 - 48.64 0.0
..Sub 0.05 -0.10 0.61 0.10 - - - ..VCT 2 96.50 - 99.00 91.00 6.74 100.3 -3.8
F&CMgdG 152.00 - 158.00 138.00 - 152.6 -0.4 JPM O'seas 1060 - 1159 930.00 1.42 1142.0 -7.2 StdLf Sml 378.00 -8.00 386.00 271.10 1.22 381.3 -0.9 ShephdNm 1185 -10.00 1232 1000.00 2.20 24.30 3.0
AbnNewDn 150.00 -1.00 205.23 136.00 2.53 173.2 -13.4 ..VCT 3 101.00 - 103.49 94.00 7.43 104.7 -3.5
F&CMgdI♦ 118.50 - 130.00 112.10 4.18 116.9 1.4 JPMRussian 305.13 -9.88 391.00 259.50 4.26 361.2 -15.5 StrategicEq 218.75 -0.25 241.50 175.75 0.36 211.4 3.5 Thwaites 117.50 - 131.00 102.00 3.80 7.08 5.0
AbnNewThai 354.13 1.13 489.88 324.00 2.32 420.4 -15.8 ..VCT 4 94.00 - 95.19 88.25 3.19 97.1 -3.2
AbnSmlCo 214.50 - 229.00 177.00 3.03 249.7 -14.1 FidAsian 241.75 - 285.50 195.50 0.46 273.4 -11.6 JPMSnrSec♦ 83.00 0.13 101.05 82.50 7.41 87.4 -5.0 Temp Bar 1058 -2.00 1235.01 1002 4.42 1132.7 -6.6 ..VCT 5 81.00 - 82.49 72.00 4.94 86.3 -6.1
Abn UK 305.50 2.50 334.75 281.83 3.34 319.9 -4.5 FidChiSpS 143.40 1.30 179.78 105.06 0.91 167.5 -14.4 JPM Smlr 906.50 4.50 929.20 599.58 1.06 1033.4 -12.3 TempEmerg 409.00 -4.00 607.78 370.00 2.02 469.0 -12.8 BSC VCT♦ 86.00 - 91.00 82.00 6.40 97.1 -11.4
Abf Gd Inc 208.00 0.50 212.00 162.25 3.53 222.6 -6.6 Fid Euro 174.10 -1.80 187.50 155.91 1.78 183.8 -5.3 JPM US Sml 183.88 - 193.75 155.25 - 186.9 -1.6 TRIG 103.00 0.60 109.00 93.80 5.90 - - ..VCT2 56.00 - 59.00 51.98 8.04 60.8 -7.9 Guide to FT Share Service
Abf Sml 1198 -5.00 1235 1015 2.07 1264.6 -5.3 Fid Jap 86.75 1.75 88.50 70.75 - 98.1 -11.6 JupUSSmCo 605.50 8.25 704.03 569.00 - 704.0 -14.0 ThreadUKSel 166.50 - 180.00 156.00 2.61 190.9 -12.8 Crown Place 28.50 -0.25 30.50 27.75 8.77 30.5 -6.6
AcenciADbt $ 1.44 - 1.80 1.40 4.15 1.6 -10.0 Fid Spec 202.25 - 217.00 164.80 2.13 - - KeystoneInv 1815 20.00 1900 1720.95 2.78 1899.3 -4.4 TREurGth 651.00 -1.00 661.00 509.00 1.00 707.8 -8.0 FrsightSol 104.50 - 106.00 95.00 5.74 109.8 -4.8
AdvDvpMk 397.50 -3.00 483.00 350.00 - 453.5 -12.3 FinsG&I 591.50 1.50 609.36 522.00 1.98 592.2 -0.1 Law Deb 497.00 -6.00 545.50 452.50 3.16 467.0 6.4 TroyInc&G 72.75 0.75 74.71 64.43 3.16 72.2 0.8 Inc&GthVCT 100.50 1.50 104.00 88.25 9.95 106.2 -5.4
Alliance♦■ 517.00 - 531.50 437.00 1.92 566.1 -8.7 FstPacfic H HK$ 5.05 -0.06 8.10 4.56 3.92 - - LinTrain £ 570.00 - 585.00 376.60 1.13 437.5 30.3 UtilicoEmg 165.50 0.50 173.75 119.11 3.69 188.7 -12.3 KingsAYVCT 18.25 -0.25 19.00 17.25 5.48 19.9 -8.3 For queries about the FT Share Service pages e-mail
AllianzTech 645.00 - 650.00 507.00 - 683.2 -5.6 For & Col 450.00 -0.50 467.90 395.60 2.09 488.7 -7.9 Ln&StLaw 345.50 -2.50 384.00 331.51 4.11 369.7 -6.5 UtilEmSubs 10.63 -0.38 14.00 7.01 - - - Maven I&G 66.75 - 75.00 59.50 8.84 62.6 6.6 ft.reader.enquiries@morningstar.com.
AltAstsOps 42.25 0.25 46.81 37.50 - 49.6 -14.8 Geiger 12.00 - 24.50 10.50 - 15.5 -22.6 Lowland 1388 -2.00 1440 1231.25 2.81 1355.6 2.4 UIL Inv 108.00 0.25 126.00 105.00 6.94 156.8 -31.1 MavenVCT2 49.25 - 64.00 45.00 8.12 50.3 -2.1 All data is as of close of the previous business day. Company classifications
Art Alpha♦ 248.50 0.63 294.25 242.00 1.43 312.0 -20.4 GenEmer 453.50 5.00 575.00 391.70 - 512.3 -11.5 M&GHighInc 160.00 0.50 179.95 145.00 2.88 170.4 -6.1 ValAndInc♦ 246.00 - 264.75 228.50 3.66 305.6 -19.5 MavenVCT4 85.50 - 88.39 80.00 5.85 97.9 -12.7 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 16.50 - 33.00 15.50 7.27 - - GFIS 14.00 - 20.89 12.00 - 39.8 -64.8 Majedie 275.50 6.50 283.00 230.75 2.72 271.1 1.6 Witan 786.50 -3.50 850.00 676.78 1.99 797.1 -1.3 MavenVCT5 35.50 - 37.00 32.00 7.04 39.3 -9.7 100 constituent stocks are shown in bold.
AsianToRt 190.25 0.25 224.00 163.25 1.71 208.3 -8.7 GRIT 6.38 - 25.11 4.00 - - - Man&Lon 247.50 -2.50 259.28 219.00 1.41 313.4 -21.0 WitanPac 227.50 -0.75 274.75 203.03 2.00 265.7 -14.4 Nthn 2 VCT 73.00 - 88.00 67.25 7.53 76.8 -4.9 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 156.00 - 162.23 144.00 2.47 166.4 -6.2 GoldenPros 19.00 - 34.00 17.00 - 22.1 -14.0 MCGlobPort 180.00 0.25 195.00 155.00 2.28 181.3 -0.7 WorldTst♦ 252.25 0.25 285.25 231.00 1.37 294.2 -14.3 Nthn 3 VCT 95.50 - 104.00 86.50 5.76 100.5 -5.0 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 - 103.00 100.00 - - - Hansa 796.50 -6.00 921.00 740.50 2.01 1114.9 -28.6 MCurPac 260.00 2.00 336.00 236.73 2.88 303.2 -14.2 WwideHlth♦ 1950 -6.00 2108.5 1590.25 0.64 2064.2 -5.5 NthnVent 76.00 - 85.36 74.00 7.89 79.6 -4.5 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 482.50 - 493.25 371.75 - 460.3 4.8 ..A 767.50 - 930.00 747.25 - 1114.9 -31.2 MercantIT♦ 1838 2.00 1845 1410 2.34 1986.5 -7.5 ProVenGI 76.25 1.00 81.25 73.00 5.90 78.7 -3.1 with interim figures. PER is calculated using the company’s diluted earnings
Conventional - Private Equity 52 Week Dis(-)
BG Shin 468.00 9.25 468.00 303.00 - 446.1 4.9 Hend Alt 226.00 - 241.75 215.00 1.33 278.8 -18.9 MrchTst 433.50 2.50 500.00 401.50 5.51 460.5 -5.9 ProVenVCT 92.50 1.00 97.89 89.50 5.41 100.0 -7.5 from continuing operations. Yields are based on closing price and on dividends
Price +/-Chg High Low Yld NAV or Pm
BSRT 14.50 - 34.00 13.00 - 39.8 -63.6 Hen Div♦ 89.00 1.25 95.50 86.50 5.73 87.9 1.3 Mid Wynd 340.50 - 352.50 301.00 1.13 337.9 0.8 UnicornAIM 143.50 - 144.79 122.00 4.18 162.1 -11.5 paid in the last financial year and updated with interim figures. Yields are
HenEuroF 1075 -5.00 1148.5 925.91 2.27 1055.8 1.8 MitonUKMic 56.38 -0.13 57.65 50.00 - - - AbnPvtEq 88.88 - 96.00 82.00 2.52 127.3 -30.2
Bankers 630.50 -6.00 674.50 548.00 2.39 633.7 -0.5 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuro 920.00 5.50 957.00 779.50 1.96 893.3 3.0 MitonWw 158.00 - 164.65 155.95 - 178.7 -11.6 Altamir € 11.19 0.14 11.82 9.60 4.30 17.1 -34.6 Ordinary Income Shares 52 Week HR
BrngEmEu 460.00 -5.25 607.70 433.00 4.13 552.7 -16.8 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenFarEs 288.00 0.38 362.00 238.25 6.42 286.5 0.5 MMP 2.75 -0.38 4.25 3.00 - - - Dun Ent 321.50 - 378.00 305.00 1.46 512.4 -37.3 Price +/-Chg High Low Yld WO GRY 0%
BH Global 1270 -10.00 1343.6 1226 - 1350.0 -5.9 capital changes where appropriate.
HendGlob♦ 377.00 -3.00 416.81 334.86 2.65 420.3 -10.3 Monks 424.60 -1.40 458.90 371.50 0.93 477.2 -11.0 Electra 3728 27.00 3750 2994 1.02 3954.8 -5.7 JPM I&C 88.75 - 106.00 82.00 7.49 -18.7 1.6
..USD $ 12.58 -0.03 13.35 12.20 - 13.3 -5.4 Trading volumes are end of day aggregated totals, rounded to the nearest
HenHigh♦ 180.75 -1.25 195.25 165.90 4.81 177.2 2.0 MontanSm♦ 583.00 7.00 586.00 441.00 1.29 636.5 -8.4 ElectraPrf 151.75 -0.25 152.75 147.43 - 149.1 1.8 JupiterDv&G 3.63 - 5.40 3.00 20.41 7.2 -40.5
BH Macro 2023 -5.00 2191 1990 - 2134.0 -5.2 1,000 shares.
HenInt Inc 121.00 0.50 137.69 106.92 3.68 124.0 -2.4 Mur Inc 675.50 -2.00 793.58 637.04 4.63 731.7 -7.7 F&C PvtEq 241.38 1.88 244.50 214.00 4.49 293.6 -17.8 M&GHI&Gt 49.13 0.13 65.50 45.50 - -21.8 1.5
..EUR € 19.35 -0.31 21.10 19.11 - 20.7 -6.5
Hen Opp 895.50 -0.75 1059.1 778.31 1.40 969.2 -7.6 Mur Int 828.00 -5.50 1070 777.18 5.43 852.8 -2.9 GraphEnt 573.00 - 615.94 555.00 1.75 709.3 -19.2 Rghts&Icp 4800 75.00 4950 3841 - -91.8 -3.0 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.43 -0.03 21.10 19.05 - 20.5 -5.2
HenSmlr 694.00 -5.50 700.00 550.35 1.66 738.1 -6.0 ..B 725.00 - 1144.44 627.00 - 852.7 -15.0 HVPE 912.00 5.00 912.00 803.99 - 1141.1 -20.1 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 736.75 -1.25 898.92 582.73 - 793.2 -7.1 Income Shares 52 Week HR
Herald 740.50 -3.50 750.00 650.12 - 873.6 -15.2 NB DDIF $ 1.09 0.01 1.21 1.00 - - - HgCapital 1105 10.00 1169 1044 2.90 1302.8 -15.2 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom♦ 55.00 - 94.14 50.69 10.93 55.5 -0.9 Price +/-Chg High Low Yld WO GRY 0%
HICL Infra♦ 151.20 -0.20 161.40 149.90 4.86 141.5 6.9 NewCtyEgy 12.75 0.50 21.75 8.32 - 17.0 -25.0 JPM Pvt Eq $ 0.94 0.00 1.07 0.81 - 1.3 -27.7 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 198.00 0.50 240.00 164.58 - 228.2 -13.2 JPM In&Gr 98.25 - 100.50 92.50 4.58 -80.2 9.6
Impax Env. 159.25 -0.50 167.75 139.00 0.88 173.3 -8.1 NewCityHY 56.00 0.50 65.11 52.00 7.70 55.8 0.4 JZ Capital 383.00 - 480.00 376.00 - 645.1 -40.6 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 105.25 2.25 118.50 95.25 3.93 107.7 -2.3 M&GHghIc 49.00 -0.25 63.00 45.00 - -21.8 2.1
Ind IT 397.00 4.00 407.00 280.00 1.26 393.7 0.8 NewIndia 320.00 -1.25 371.30 263.00 - 352.1 -9.1 Mithras 146.00 - 151.91 126.50 0.68 170.0 -14.1 in pence.
BlckRGtEur 259.50 -2.50 264.50 219.00 1.87 261.7 -0.8 Rghts&I 1310 25.00 1350 925.00 2.75 - 34.4
Intl PP 139.90 -0.30 141.80 130.00 4.50 128.7 8.7 New Star IT 72.50 - 78.00 65.45 - 114.6 -36.7 NB PE Ptnr $ 10.73 - 12.20 10.61 - - -
..Sub 11.50 -0.25 25.63 8.50 - - -
InvAsTr 182.50 2.50 213.58 147.00 2.00 202.9 -10.1 NorthAmer 833.00 5.00 906.45 729.50 3.66 943.2 -11.7 Nthn Invs 552.50 -10.00 695.00 439.00 3.08 553.6 -0.2 Capital Shares 52 Week HR X FT Global 500 company
BlckR I&G 187.63 1.13 193.00 171.01 3.04 191.2 -1.9
Inv Inc♦ 280.00 - 305.00 264.00 3.63 305.3 -8.3 NthAtSml 2253.5 1.50 2274.56 1785 - 2690.9 -16.3 Pantheon 1315 - 1395 1220 - 1657.0 -20.6 Price +/-Chg High Low SP WO TAV 0% ♦ trading ex-dividend
BlckRIncStr 136.63 0.38 141.00 124.44 4.93 136.8 -0.1
InvPerp 70.13 0.13 79.00 68.40 7.13 69.4 1.1 Oryx Int 647.50 - 657.00 400.00 - 695.1 -6.8 PantheonR 1232.5 - 1300 1170 - 1656.9 -25.6 JPM Inc&Gr 8.13 -0.25 15.19 7.75 2.3 -4.2 5.4 ■ trading ex-capital distribution
BlckRckLat 272.00 -6.13 413.13 262.11 7.09 318.6 -14.6
IPST BalR 116.00 -1.00 123.00 115.11 - 115.9 0.1 PacAsset 190.00 - 226.15 156.25 1.37 194.4 -2.3 PrincssPE € 7.82 -0.04 8.15 6.90 6.92 9.1 -14.1 M&GHghIc 2.35 0.05 5.30 1.70 13.8 12.7 - # price at time of suspension from trading
BlckRckNrAm♦ 113.75 -0.63 124.50 101.00 3.52 128.1 -11.2
IPST Gbl Eq 159.25 -0.25 172.00 149.76 2.89 160.5 -0.8 PacHorzn 173.00 -0.50 223.77 142.50 0.81 194.1 -10.9 Riverstone 807.00 5.00 1114 750.00 - 1073.4 -24.8
BlckRSmlr 995.00 -15.00 1010 764.50 1.46 1048.5 -5.1 Zero Dividend Preference Shares 52 Week HR The prices listed are indicative and believed accurate at the time of publication.
IPST Mngd 102.75 - 104.00 101.00 - 103.1 -0.3 Perp I&G 418.90 -0.10 431.00 382.40 2.96 415.0 0.9 StdLfEuPv♦ 212.00 - 223.50 198.00 3.18 271.7 -22.0
BlckRThrmt 364.50 0.50 370.00 272.39 1.21 397.6 -8.3 Price +/-Chg High Low SP WO TAV 0% No offer is made by Morningstar or the FT. The FT does not warrant nor
BlckRWld 182.75 1.25 336.91 168.25 11.49 212.9 -14.2 IPST UK Eq 173.50 - 175.50 153.78 3.54 170.9 1.5 PerAsset♦ 34988 -2.00 36313.1 33000 1.60 35289. -0.9 Conventional - Property ICs 52 Week Dis(-)
Abf Gd Inc 153.75 - 154.40 146.25 -51.4 - 159.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 192.60 0.50 200.00 185.00 - 201.2 -4.3 InvPpUK 389.00 -2.25 395.35 316.75 4.41 410.8 -5.3 8 Price +/-Chg High Low Yld NAV or Pm
EcofinWatr 155.75 - 156.35 152.67 -84.5 -96.6 160.7 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp♦ 461.00 -1.00 557.08 435.50 2.28 533.9 -13.7 Invs Cap A 92.00 - 102.00 88.00 4.93 98.7 -6.8 PolarFins 106.00 2.50 112.84 94.00 2.92 112.8 -6.0 Direct Property JPM I&C 175.63 - 176.50 170.41 -23.0 - 192.1 or use of the information.
Brunner 532.75 1.00 584.12 506.10 2.25 616.7 -13.6 Invs Cap B 92.00 - 103.00 88.00 3.73 98.6 -6.7 ..Sub 4.75 - 9.50 3.75 - - -
AXA Propty 54.13 - 55.50 41.57 - - - JupiterDv&G 114.75 - 116.50 109.00 -6.7 - 131.3
Calednia♦ 2391 -4.00 2517.66 2110 2.12 2836.2 -15.7 Invs CapU 363.50 - 404.95 349.00 1.88 395.1 -8.0 PolarHealth 170.00 - 187.50 163.00 2.12 185.3 -8.3 The FT Share Service is a paid-for-print listing service and may not be fully
CustdnREIT♦ 107.75 - 110.50 104.00 5.10 - - JZ Capital 364.00 - 365.00 353.00 - - 369.8
CanGen C$ 19.10 0.10 22.00 17.08 2.86 24.7 -22.7 JLaingInf 116.80 -0.40 128.60 113.99 5.67 105.9 10.3 PolarTech 630.00 -1.50 647.00 487.40 - 639.8 -1.5 representative of all LSE-listed companies. This service is available to all listed
F&CComPrp♦ 134.90 1.50 149.00 129.50 4.45 132.3 2.0 M&GHghIc 117.00 - 117.50 112.25 -25.0 -98.8 122.8
Cap Gear 3280 -2.50 3575 3152.28 0.49 3311.8 -1.0 JPM Amer 279.00 0.90 296.14 238.90 1.16 296.1 -5.8 ProspJap $ 1.05 0.01 1.09 0.90 - 1.3 -19.2 companies, subject to the Editor’s discretion. For new sales enquiries please
F&CUKRealE♦ 101.00 0.25 105.50 93.50 4.95 96.9 4.2 UILFn16 189.25 - 189.90 182.50 - - -
City Merch 180.00 - 194.00 179.00 5.56 178.3 1.0 JPM Asn 216.63 0.63 268.92 182.00 1.02 245.0 -11.6 QatarInvF $♦ 1.10 - 1.49 0.73 3.00 1.2 -8.3 email jessica.llewelyn@ft.com or call 020 7873 4012.
InvistaERET# 0.30 0.05 1.50 0.03 - 2.1 -85.7 UILFn18 144.50 - 146.50 136.50 - - -
CityNatRs 83.88 -1.13 107.79 75.00 6.68 96.2 -12.8 JPM Brazil 35.63 - 62.80 32.25 1.12 40.5 -12.0 RIT Cap 1684 -4.00 1690 1383 1.76 1612.7 4.4
Longbow♦ 103.63 - 106.75 101.25 5.79 - - UILFn20 124.13 0.25 125.25 107.75 - - -
City Lon 389.00 -0.30 418.35 359.00 3.89 384.3 1.2 JPM China♦ 166.75 1.75 233.96 136.30 0.96 195.5 -14.7 RobecoNV € 30.38 - - - - - -
PictonProp 71.25 - 74.75 64.50 4.42 72.1 -1.2
DexionAb 181.00 1.00 191.00 175.25 - 189.9 -4.7 JPMElct MC 100.00 - 101.99 97.01 0.35 101.3 -1.3 RolincoNV € 28.32 - - - - - -
SLIPropInc♦ 84.50 - 90.25 77.61 5.50 79.7 6.0 Investment Companies - AIM Data provided by Morningstar
DiverseInc♦ 96.00 0.50 97.50 78.00 2.45 91.6 4.8 ..MG 618.50 1.50 635.00 568.00 1.09 631.6 -2.1 Ruffer Inv 211.50 0.25 226.00 207.00 - 208.7 1.3
UKComPrp 84.70 0.10 94.00 79.55 4.34 85.2 -0.6
Dun Inc 228.50 -0.50 273.00 214.75 4.92 248.2 -7.9 ..MI 103.00 -0.50 110.00 92.00 3.69 105.5 -2.4 SchdrAsiaP♦ 264.25 -1.25 321.50 226.25 1.04 295.7 -10.6 52 Week Dis(-)
Dun Sml 207.00 - 229.00 176.03 2.54 242.7 -14.7 JPM Emrg 542.00 -1.00 674.65 486.00 1.01 617.1 -12.2 Schdr Inc♦ 259.00 -1.38 348.25 243.50 3.90 276.1 -6.2 Property Securities
Price +/-Chg High Low Yld NAV or Pm
JPM EurGth 254.00 6.00 263.00 217.00 2.83 263.5 -3.6 SchdrJap 154.50 -1.00 165.00 128.00 1.17 166.9 -7.4 SchdrGlbRe 126.50 -0.50 132.98 111.90 1.72 135.6 -6.7
EcofinWatr 118.00 0.25 158.90 113.00 5.93 145.3 -18.8 AdFrntMkt 50.00 - 60.50 48.13 - 54.9 -8.9
JPM EurInc♦ 134.00 -3.50 147.50 120.00 3.54 135.9 -1.4 SchdrOrient 178.00 - 215.25 154.00 4.35 183.1 -2.8 TR Prop♦ 299.20 -5.90 325.00 278.50 2.57 323.7 -7.6
..CULS 99.50 - 106.00 99.48 - - - CrysAmber 157.00 -0.50 173.96 148.00 0.3 160.4 -2.1
EdinDragn 241.75 -0.50 311.00 212.50 0.91 271.2 -10.9 JPM EuSm♦ 291.50 -1.00 294.46 200.02 1.10 305.4 -4.6 SchdrUK 156.50 -0.13 174.00 145.00 3.19 176.5 -11.3 GLI Finance 37.25 - 65.00 32.00 13.4 - -
JPM Clavr 609.00 4.00 645.18 550.50 3.37 642.9 -5.3 SchdrUKMd 492.00 -7.00 504.50 423.00 1.73 541.2 -9.1
..CULS 103.25 - 107.89 102.00 - - - IndiaCap 61.00 - 69.40 52.00 - 74.1 -17.7 www.morningstar.co.uk
Infra India 18.50 - 21.99 11.10 - 48.6 -61.9
MMP 2.75 -0.38 4.25 3.00 - - -
Thursday 31 December 2015 ★ FINANCIAL TIMES 21
Artemis US Select I Inc 108.72 - 1.17 - Cavendish UK Select Fund A Class 144.90 - 0.30 1.38 CF Eclectica Agriculture C USD Acc ♦ $ 1.63 - 0.01 0.40 Japan £ 2.88 - 0.01 0.00 HL Multi-Manager Equity & Bond Trust M Acc 148.18 155.74 0.55 1.03
ACPI Global UCITS Funds Plc (IRL) Artemis US Smlr Cos I Acc 122.82 - 1.02 0.00 Japan Smaller Companies £ 2.13 - 0.00 0.00 Foord Asset Management HL Multi-Manager Strategic Bond Trust A Acc 166.54 171.69 0.18 1.80
www.acpishard.com Other International Funds
Artemis US Ex Alpha I Acc 127.77 - 1.41 0.14 Cedar Rock Capital Limited (IRL) MoneyBuilder Asset Allocator £ 1.18 - 0.00 0.63 HL Multi-Manager Strategic Bond Trust M Acc 166.52 171.67 0.17 0.89
Regulated Foord International Trust $ 34.96 - 0.09 0.00
Regulated
ACPI Emerging Mkts FI UCITS Fund USD A $ 106.72 - 0.16 0.00 MoneyBuilder Balanced £ 0.51 - 0.00 3.99 HL Multi-Manager Strategic Bond Trust A Inc 138.39 142.66 0.16 1.82
Cedar Rock Capital Fd Plc $ 362.04 - -6.02 0.00 Foord Global Equity Fund_Class B $ 12.62 - 0.08 0.00
ACPI Global Credit UCITS Funds USD A $ 13.94 - 0.01 0.00 Artisan Partners Global Funds PLC (IRL) Money Builder Dividend £ 2.63 - 0.01 4.34 HL Multi-Manager Strategic Bond Trust M Inc 138.37 142.64 0.15 0.91
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Cedar Rock Capital Fd Plc £ 375.93 - -7.94 0.00
ACPI Global Fixed Income UCITS Fund USD A $ 152.09 - 0.12 0.00 MoneyBuilder Growth £ 0.77 - 0.01 2.40 HL Multi Manager Emerging Markets A Acc 86.56 89.21 0.55 0.33
Tel: 44 (0) 207 766 7130 CCLA Investment Management Ltd (UK) Cedar Rock Capital Fd Plc € 341.77 - -21.01 0.00
FCA Recognised Senator House 85 Queen Victoria Street London EC4V 4ET MoneyBuilder Growth ISA £ 0.77 - 0.00 2.56
Franklin Templeton International Services Sarl (IRL) HL Multi-Manager European A Acc 105.70 108.95 1.76 0.74
Q ACPI India Fixed Income UCITS Fund USD A $ 9.99 - 0.04 - EdenTree Investment Management Ltd (UK) JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Artisan Partners Global Funds plc Authorised Inv Funds
ACPI India Fixed Income UCITS Fund USD A3 $ 85.36 - 0.27 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 MoneyBuilder Income £ 0.35 - 0.00 3.21 Other International Funds HL Multi-Manager UK Growth A Acc 104.95 108.19 0.19 1.24
Artisan Emerging Markets I USD Acc $ 6.77 - 0.00 0.00 The Public Sector Deposit Fund
Charles Schwab Worldwide Funds Plc (IRL) Authorised Inv Funds Franklin Emerging Market Debt Opportunities Fund Plc
ACPI International Bond UCITS Fund USD A $ 17.77 - 0.05 0.00 The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.52 MoneyBuilder Income -Gross £ 0.35 - 0.00 3.21
Artisan Global Equity Fund Class I USD Acc $ 14.53 - -0.01 0.00 Regulated Amity UK Cls A Inc 216.20 - 0.50 1.46 Franklin Emg Mkts Debt Opp CHFSFr 17.44 - 0.51 8.01
The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.35 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 Multi Asset Adventurous A-Acc £ 1.34 - 0.01 0.44 Haussmann
Artisan Global Opportunities I USD Acc $ 12.29 - 0.01 0.00 Amity UK Cls B Inc 216.80 - 0.50 2.25 Franklin Emg Mkts Debt Opp EUR € 12.27 - 0.36 7.13
Multi Asset Alloc Adventurous A-Acc £ 3.76 - 0.01 3.07 Other International Funds
The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.38
ACPI Select UCITS Funds PLC (IRL) Artisan Global Value Fund Class I USD Acc $ 15.87 - 0.01 0.00 Higher Income Cls A Inc 123.30 - 0.30 4.98 Franklin Emg Mkts Debt Opp GBP £ 10.18 - 0.25 6.96 Haussmann Cls A $ 2671.56 - -36.15 0.00
Regulated The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.46 Multi Asset Alloc Strategic A-Acc £ 1.17 - 0.00 0.37
Artisan US Value Equity Fund Class I USD Acc $ 10.54 - 0.00 0.00 Chartered Asset Management Pte Ltd Higher Income Cls B Inc 127.00 - 0.20 4.90 Franklin Emg Mkts Debt Opp SGD S$ 22.43 - 0.51 6.17 Haussmann Cls C € 2336.81 - -33.24 0.00
ACPI Balanced UCITS Fund USD Retail $ 13.86 - 0.06 0.00 Other International Funds Multi Asset Alloc Def - Gross A £ 1.12 - 0.00 0.34
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.34
UK Equity Growth Cls A Inc 245.60 - 0.90 0.59 Franklin Emg Mkts Debt Opp USD $ 17.18 - 0.35 6.99 Haussmann Cls D SFr 1236.49 - -18.03 0.00
ACPI Balanced UCITS Fund EUR Retail € 10.45 - 0.05 0.00 CAM-GTF Limited $ 279125.96 279125.96 7225.72 0.00
Multi Asset Alloc Def - Net A £ 1.12 - 0.01 0.38
Ashmore Sicav (LUX) UK Equity Growth Cls B Inc 251.90 - 0.90 1.20
ACPI Balanced UCITS Fund GBP Retail £ 10.57 - 0.04 0.00 CAM GTi Limited $ 612.98 - -36.72 0.00
Multi Asset Alloc Growth A £ 1.21 - 0.01 0.09
2 rue Albert Borschette L-1246 Luxembourg CCLA Investment Management Ltd (UK) Amity Balanced For Charities A Inc 107.80 - 0.20 6.09
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - FCA Recognised Senator House 85 Queen Victoria Street London EC4V 4ET Raffles-Asia Investment Company $ 1.55 1.55 -0.11 5.55 Frontier Capital (Bermuda) Limited Heartwood Wealth Management Limited (IRL)
Multi Asset Defensive £ 1.22 - 0.00 0.26
Amity European Fund Cls A Inc 203.90 - 0.40 1.23 Other International Regulated
Ashmore SICAV Emerging Market Debt Fund $ 90.57 - 0.29 8.42 Property & Other UK Unit Trusts
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Multi Asset Defensive - Gross £ 1.22 - 0.00 0.27
CBF Church of England Funds Commercial Property-GBP Class £ 71.42 - -0.53 - Heartwood Caut Multi Asset B Acc 138.85 - 0.08 0.00
Amity European Fund Cls B Inc 206.70 - 0.30 2.09
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Ashmore SICAV Emerging Market Frontier Equity Fund $ 138.97 - 0.48 0.97
Investment Inc 1344.78 1359.66 21.94 3.78 Multi Asset Growth £ 1.37 - 0.01 0.25 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Amity Global Equity Inc for Charities A Inc 103.40 - 0.70 3.99
ACPI Horizon UCITS Fund $ 12.86 - -0.01 0.00 Ashmore SICAV Emerging Market Total Return Fund $ 77.54 - 0.27 6.05
Investment Acc 2759.21 2789.72 45.02 - MultiManager Balanced £ 1.09 - 0.00 0.56
Amity International Cls A Inc 205.00 - 0.90 1.38 Henderson Global Investors (UK)
Ashmore SICAV Global Small Cap Equity Fund $ 126.16 - -1.27 0.00
Global Equity Inc 153.47 155.17 3.09 4.31 Multi Asset Open Growth A-Acc £ 0.46 - 0.00 0.59 PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Amity International Cls B Inc 207.40 - 0.90 2.25 www.henderson.com
Ashmore SICAV Local Currency Fund $ 80.71 - -0.02 0.32
Abbey Life Assurance Company Limited (UK) Global Equity Acc 225.92 228.42 4.55 - Multi Asset Open Strategic A-Acc £ 1.22 - 0.00 1.03 Authorised Inv Funds
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Amity Sterling Bond Fund A Inc 105.10 - -0.10 5.17
EM Mkts Corp.Debt USD F $ 85.40 - 0.16 8.49
UK Equity Inc 148.62 150.12 3.89 4.05 Cheyne Capital Management (UK) LLP (IRL) Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.53 Asia Pacific Capital Growth A Acc 711.60 - 1.90 0.16
additional fund prices can be found @ www.abbeylife.co.uk
Amity Sterling Bond Fund B Inc 113.60 - -0.20 5.16
Insurances EM Mkts Loc.Ccy Bd USD F $ 74.47 - 0.42 4.38 Regulated
UK Equity Acc 221.77 223.99 5.82 - Multi Asset Strategic £ 1.53 - 0.00 0.30 Asian Dividend Income Inc 84.55 89.23 0.06 7.17
Life Funds Cheyne Convertibles Absolute Return Fund € 1359.17 - 2.84 0.00
Fixed Interest Inc 160.64 161.28 -1.12 3.96 Open World A-Acc £ 1.21 - 0.00 0.00 Cautious Managed A Acc 237.60 - 0.20 3.28
Prop. Acc. Ser 2 1568.40 1650.90 1.20 - Cheyne Global Credit Fund € 117.42 - 0.05 0.00 Edinburgh Partners Limited (IRL) Fundsmith LLP (1200)F (UK)
Fixed Interest Acc 492.20 494.18 -3.43 - Multi Asset Income A Gross Acc £ 1.56 - 0.00 3.45 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815 Cautious Managed A Inc 146.90 - 0.10 3.34
Selective Acc. Ser 2 1584.40 1667.80 0.20 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Cheyne European Mid Cap Fund € 1126.48 - -2.94 0.00 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Property Fund Inc 134.85 139.36 1.39 6.51 Dealing - Fax only - +353 1 434 5230 Multi Asset Income A Gross Inc £ 1.08 - 0.00 4.92 China Opportunities A Acc 853.40 - -1.00 0.40
American Ser. 4 1722.30 1812.90 17.00 - FCA Recognised Authorised Inv Funds
Property Fund Acc 234.22 242.07 2.73 - Edinburgh Partners Opportunities Fund PLC Multi Asset Income A Net Acc £ 1.47 - 0.00 3.47 Fundsmith Equity T Acc 233.13 - 2.22 1.15 Emerging Markets Opportunities A Acc 140.00 - -0.50 0.80
Custodian Ser. 4 491.50 517.40 -0.80 -
Cheyne Capital Management (UK) LLP European Opportunities I EUR € 2.53 - 0.02 2.20 Multi Asset Income A Net Inc £ 1.08 - 0.00 4.90 Fundsmith Equity T Inc 220.17 - 2.10 1.16 European Growth A Acc 174.40 - 0.50 0.54
Equity Ser. 4 560.30 589.80 -0.90 - Other International Funds
Aspect Capital Ltd (UK) CCLA Fund Managers Ltd (UK) European Opportunities I GBP £ 1.85 - 0.02 2.47 South East Asia £ 8.10 - 0.00 0.12 European Selected Opportunities A Acc 1311.00 - 3.00 0.67
Cheyne European Event Driven Fund € 145.83 - -0.11 0.00
European Ser 4 581.70 612.30 -1.50 -
Other International Funds Senator House 85 Queen Victoria Street London EC4V 4ET European Opportunities I USD $ 2.78 - 0.03 2.05
Cheyne Real Estate Credit Holdings Fund £ 161.86 - 0.94 0.00 Special Situations £ 31.21 - 0.03 0.78 European Special Situations A Acc 94.66 - -0.29 1.05
Fixed Int. Ser. 4 882.80 929.20 -4.60 - Aspect Diversified USD $ 434.82 - -4.20 0.00 Property & Other UK Unit Trusts GAM Limited (2300)F (UK)
COIF Charity Funds (UK) European Opportunities A EUR € 2.47 - 0.02 1.53 Sterling Core Plus Red Dur £ 10.02 - 0.00 - GAM Sterling Management Limited Fixed Interest Monthly Income A Inc 21.67 22.72 -0.01 5.85
Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00
Intl Ser. 4 445.40 468.80 1.70 - Aspect Diversified EUR € 261.36 - -2.55 - 20 King Street, London SW1Y 6QY. 0800 919 927
Investment Inc 1241.86 1255.59 25.30 3.62 Global Opportunities I USD $ 1.63 - 0.01 2.09 Strategic Bond £ 0.31 - 0.00 2.83 Global Care Growth A Inc 203.70 - 1.50 0.00
Cheyne Real Estate Debt Fund Class A1 £ 131.65 - 0.83 0.00 Internet: gam.com
Japan Ser 4 379.80 399.80 0.70 - Aspect Diversified GBP £ 133.74 - -1.28 0.00
Investment Acc 11958.91 12091.18 243.65 - Global Opportunities I GBP £ 1.09 - 0.00 1.94 Strategic Bond Gross £ 0.31 - 0.00 2.83 Authorised Inv Funds
Cheyne Total Return Credit Fund - December 2017 Class $ 173.12 - -9.06 0.00 Global Equity Income A Inc 50.29 - 0.36 3.78
Man. Ser. 4 1668.20 1756.00 0.60 - Aspect Diversified CHF SFr 124.86 - -1.28 0.00 GAM Funds OEIC
Ethical Invest Inc 191.71 193.83 4.27 3.73 Global Opportunities I EUR € 1.52 - -0.01 1.98 Target 2015 £ 0.50 - 0.00 0.38
Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - GAM Global Diversified Acc 3872.85 - 32.36 0.00 Global Growth Fund 2118.14 2214.08 15.85 0.00
Money Ser. 4 524.40 552.00 0.00 - Aspect Diversified Trends USD $ 127.99 - -0.79 0.00
Ethical Invest Acc 246.81 249.54 5.49 - Global Opportunities A GBP £ 1.02 - 0.00 1.47 Target 2020 £ 0.56 - 0.00 0.52
GAM North American Gwth Acc 3204.37 - 23.50 0.00 Global Technology A Acc 1004.00 - 12.10 0.00
Prop. Ser. 4 1113.10 1171.70 0.70 - Aspect Diversified Trends EUR € 128.22 - -0.78 0.00
Asset Management
Global Equity Inc 147.12 148.75 3.73 4.41 Pan European Opportunities I EUR € 1.53 - 0.01 - Target 2025 £ 1.33 - 0.01 0.32
GAM UK Diversified Acc 1722.88 - 14.38 1.14 Multi-Manager Absolute Return A Acc 134.70 - 0.20 0.39
Cohen & Steers SICAV (LUX)
Asset Manageme
Custodian Ser 5 471.80 496.70 -0.80 - Aspect Diversified Trends GBP £ 133.03 - -0.81 0.00
Global Equity Acc 218.28 220.69 5.54 - Regulated Target 2030 £ 1.44 - 0.01 0.40 Multi-Manager Active A Acc ▲ 175.20 - 0.30 0.00
International Ser 5 427.60 450.10 1.60 -
Fixed Interest Inc 132.98 133.52 -0.19 4.14 European Real Estate Securities € 24.0114 - 0.3256 1.54
UK Select £ 2.48 - 0.02 0.86 Multi-Manager Distribution A Inc 126.60 - 0.50 3.33
Managed Ser 5 1601.50 1685.80 0.60 - GAM Limited (IRL)
Atlantas Sicav (LUX) Fixed Interest Acc 762.50 765.55 -1.05 - Europ.RealEstate Sec. IX € 32.1449 - 0.4359 0.00
UK Growth £ 3.65 - 0.02 0.00 FCA Recognised Multi-Manager Diversified A Acc 77.58 - 0.22 2.86
Money Ser 5 513.50 540.50 0.00 - Regulated
Property Inc 115.90 119.78 0.03 5.79 Gbl Listed Infrastructure I $ 9.8465 - 0.0444 - GAM Fund Management Ltd
American Dynamic $ 3444.36 - 64.38 0.00 UK Smaller Companies £ 2.17 - 0.00 0.18 Multi-Manager Global Select Acc 179.90 - 1.00 0.00
Property Ser 5 1068.60 1124.90 0.60 - Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
Property Acc 248.62 256.95 2.77 - Gbl Listed Infrastructure IX $ 9.8465 - 0.0444 - GAM Star Fund Plc
American One $ 3213.39 - 47.38 0.00 WealthBuilder A Acc £ 1.05 - 0.02 0.48 Multi-Manager Income & Growth A Acc 152.30 - 0.40 2.21
Pension Funds
Local Authorities Property Fd (LAMIT) (UK) Gbl RealEstate Sec. I $ 11.0081 - 0.0986 1.42 Fidelity PathFinder
American 1998.00 2103.20 25.30 - GAM Star Asia-Pacific Eqty USD Acc F $ 11.96 - -0.01 0.00 Multi-Manager Income & Growth A Inc 139.90 - 0.40 2.24
Bond Global € 1388.52 - -5.03 0.00 EFG Hermes
Property 274.76 295.14 2.73 4.81 Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.10 - 0.00 -
Gbl RealEstate Sec. IX $ 13.0190 - 0.1166 0.00 DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE GAM Star Asian Eqty USD Ord Acc F $ 13.19 - -0.08 0.00
Equity 4935.80 5195.60 1.00 - Eurocroissance € 889.39 - 14.82 0.00 Multi-Manager Managed A Acc 228.30 - 0.50 0.42
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com Fidelity PathFinder Foundation 1 Acc (clean) £ 1.09 - 0.00 -
European 1177.50 1239.50 0.70 - GAM Star Balanced GBP Acc £ 10.46 - 0.05 0.00 Multi-Manager Managed A Inc 224.20 - 0.60 0.41
Far East $ 679.05 - 6.72 0.00 Other International Funds
CG Asset Management Limited (IRL) Fidelity PathFinder Foundation 2 Acc (clean) £ 1.09 - 0.00 -
Fixed Int. 1621.10 1706.40 -8.20 - Consistent Unit Tst Mgt Co Ltd (1200)F (UK) The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 GAM Star Cap.Appr.US Eqty USD Inc F $ 17.38 - 0.17 0.00 Sterling Bond Acc 194.52 203.25 -0.72 2.85
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland
PO BOX 10117, Chelmsford, Essex, CM1 9JB Fidelity PathFinder Foundation 3 Acc (clean) £ 1.08 - 0.00 -
International 949.70 999.70 5.70 - 00 353 1 434 5098 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 GAM Star Cat Bond USD Acc $ 12.70 - 0.00 0.00 Sterling Bond Inc 60.30 63.00 -0.23 2.89
Atlantis Investment Management Ltd (IRL) Dealing & Client Services 0845 0264281
FCA Recognised Fidelity PathFinder Foundation 4 Acc (clean) £ 1.10 - 0.00 -
2nd Floor, 13 St Swithin's Lane, London EC4N 8AL Authorised Inv Funds GAM Star Cautious GBP Acc £ 10.47 - 0.04 0.00
Japan 401.50 422.60 1.80 - Saudi Arabia Equity Fund SR 12.69 - 0.19 0.00 Strategic Bond A Inc 125.30 - -0.10 5.22
www.atlantis-investmenet.com, Tel: 0207 877 3377 Capital Gearing Portfolio Fund Plc £ 27015.69 27015.69 71.43 0.62
Consistent UT Inc 53.91 54.55 0.07 4.72 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.21 - 0.01 -
Managed 4335.20 4563.40 9.00 - GAM Star China Equity USD Acc F $ 23.02 - -0.15 0.00 UK & Irish Smaller Companies A Acc 541.30 - 0.40 0.00
Regulated CG Portfolio Fund Plc
Consistent UT Acc 125.65 127.14 0.17 4.57 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.10 - 0.00 -
Property 2890.10 3042.20 2.60 - Atlantis China Fund $ 6.44 - 0.00 0.00 Real Return Cls A £ 167.25 167.25 -0.21 1.76 GAM Star Cont European Eqty GBP Acc F £ 3.75 - 0.07 0.00 UK Absolute Return A Acc 152.30 - 0.30 0.00
Electric & General (1000)F (UK)
Practical Investment Inc 203.15 208.12 0.18 3.98 Stuart House St.John's Street Peterborough PE1 5DD Fidelity PathFinder Focussed 1 Acc (clean) £ 1.10 - 0.00 -
Security 1476.70 1554.40 0.20 - Atlantis China Healthcare Fund $ 2.10 - 0.01 0.00 Dollar Fund Cls D £ 129.92 129.92 -0.41 1.65 GAM Star Cred Opportunities GBP Acc £ 12.35 - 0.01 4.57 UK Alpha A Acc ♦ 116.40 - 0.30 1.86
Practical Investment Acc 992.05 1016.32 0.91 3.87 Orders & Enquiries: 0845 850 0255
Fidelity PathFinder Focused 2 Acc (Clean) £ 1.12 - 0.00 - GAM Star Defensive GBP Acc £ 10.88 - 0.03 0.00
Selective 2014.40 2120.40 -5.00 - Atlantis Japan Opportunities Fund $ 2.64 - 0.10 0.00 Capital Value Fund Cls V £ 130.94 130.94 0.29 0.27 Authorised Inv Funds UK Equity Income & Growth A Inc 599.10 - 1.00 3.90
Authorised Corporate Director - Carvetian Capital Management Fidelity PathFinder Focussed 3 Acc (clean) £ 1.12 - 0.01 - GAM Star Discretionary FX USD Acc F $ 12.71 - -0.05 0.00
Formerly Hill Samuel Life Assurance Ltd Atlantis Asian Fund $ 6.18 - 0.02 0.00 UK Index A Acc 494.80 - 2.00 2.90
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Electric&General Net Income A 151.50 - 1.30 1.97 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.14 - 0.01 - GAM Star Dynamic Gbl Bd USD Acc H $ 9.63 - -0.01 0.00 UK Property A Acc 193.08 203.24 0.05 4.04
Managed Ser A (Life) 1581.00 1673.10 7.90 -
Fidelity PathFinder Focussed 5 Acc (clean) £ 1.18 - 0.01 - GAM Star Emerg. Market Rates USD Acc F $ 11.36 - -0.01 0.00 UK Property A Inc 97.68 102.81 0.03 4.16
AXIOM
Managed Ser A (Pensions) 1055.00 1110.60 5.20 -
Ennismore Smaller Cos Plc (IRL) Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.07 - 0.00 - GAM Star European Eqty USD Acc F $ 23.88 - 0.30 0.00
Formerly Target Life Assurance Ltd UK Tracker A Acc 220.50 - 1.00 2.99
5 Kensington Church St, London W8 4LD 020 7368 4220
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.06 - 0.00 - GAM Star Flexible Gbl Port GBP Ac £ 12.59 - 0.06 0.00
ALTERNATIVE INVESTMENTS FCA Recognised US Growth A Acc 808.20 - 10.40 0.00
Managed (Life) 1605.30 1689.70 6.60 - Ennismore European Smlr Cos NAV £ 101.69 - 0.31 0.00 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.07 - 0.00 -
Crèdit Andorrà Asset Management (LUX) GAM Star GAMCO US Equity Acc F $ 13.00 - 0.08 0.00
Managed Growth (Life) 507.00 533.60 3.70 - Canada Life Investments (UK) www.creditandorra.com Ennismore European Smlr Cos NAV € 137.94 - -0.28 0.00 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.06 - 0.01 -
1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 GAM Star Global Rates USD Acc F $ 12.20 - -0.06 0.00
Axiom Alternative Investments (FRA) FCA Recognised
Managed (Pensions) 6331.10 6664.30 32.50 - Authorised Inv Funds Fidelity PathFinder Freedom 4 Acc (clean) £ 1.05 - 0.01 -
1 Conduit Street - 4th floor - London W1S 2XA Crediinvest SICAV Money Market Eur I € 11.21 - 0.00 0.00 GAM Star Global Selector USD Acc F $ 12.72 - 0.01 0.00
Managed Growth (Pensions) 620.40 653.10 4.40 - www.axiom-ai.com Tel: +44 330 822 0374 Asia Pacific B Acc 779.40 - 1.22 1.12 Fidelity PathFinder Freedom 5 Acc (clean) £ 1.13 - 0.00 -
Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Ennismore European Smlr Cos Hedge Fd GAM Star Japan Eqty USD Acc F $ 13.65 - 0.06 0.00
additional fund prices can be found on our website Regulated
Balanced B Acc 149.93 - 0.51 1.47 Other International Funds Fidelity PathFinder Income 1 Income (clean) £ 1.02 - 0.01 3.96
Axiom Contingent Capital € 1031.10 - 0.31 - Crediinvest SICAV Fixed Income Eur € 10.55 - 0.00 0.00 GAM Star Keynes Quant Strat USD Acc F $ 11.58 - 0.00 0.00
Corporate Bond B Inc 204.01 - -0.60 4.03 NAV € 496.00 - 10.70 0.00
Fidelity PathFinder Income 1 Gross Income (clean) £ 1.02 - 0.00 4.93 GAM Star Local EM Rates and FX USD Acc $ 10.63 - 0.00 0.00
Axiom Contingent Capital £ 1035.62 - 0.38 - Crediinvest SICAV Fixed Income Usd $ 10.35 - -0.01 0.00
European B Acc 259.10 - 0.61 1.57 Fidelity PathFinder Income 2 Income (clean) £ 1.03 - 0.01 3.54 Hermes Investment Funds Plc (IRL)
Axiom Equity $ 888.54 - 4.35 - Crediinvest SICAV Spanish Value € 248.09 - 1.21 0.00 GAM Star North of South EM Equity Acc F $ 9.74 - -0.04 0.00 Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
Global Bond B Inc 92.67 - -0.09 2.96 Equinox Fund Mgmt (Guernsey) Limited (GSY) Fidelity PathFinder Income 2 gross £ 1.03 - 0.00 4.44 FCA Recognised
Axiom Equity € 932.68 - 4.57 0.00 Crediinvest SICAV International Value € 214.62 - 0.73 0.00 Regulated GAM Star Technology USD Acc F $ 15.75 - 0.18 0.00
Global Equity B Acc 604.66 - 3.43 1.10 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.03 - 0.00 4.41 Hermes Abs Return Credit Fund Class F Acc £ £ 1.02 1.02 0.00 -
Axiom Obligataire $ 1783.94 - 2.78 0.00 Crediinvest SICAV Big Cap Value € 15.82 - 0.10 0.00 Equinox Russian Opportunities Fund Limited $ 118.76 - -1.14 0.00 GAM Star US All Cap Eqty USD Acc F $ 13.50 - 0.10 0.00
Global Equity Income B Inc 122.72 - 0.32 3.91 Fidelity PathFinder Income 3 Income (clean) £ 1.04 - 0.01 4.02 Hermes Abs Return Credit Fund Class R Acc € € 1.98 1.98 -0.02 -
Axiom Obligataire € 1780.03 - 2.49 0.00 Crediinvest SICAV US American Value $ 18.19 - 0.17 0.00 GAM Star Worldwide Eqty USD Acc F $ 3105.17 - 21.06 0.00
Algebris Investments (IRL) Global High Yield Bond B Inc 91.12 - 0.00 5.02 Institutional OEIC Funds Hermes Active UK Inflation Fund Class F Acc £ 1.25 1.25 -0.02 0.00
Regulated Axiom Obligataire £ 1792.96 - 2.62 0.00 Crediinvest SICAV Sustainability € 15.56 - 0.05 0.00 Euronova Asset Management UK LLP (CYM)
America £ 4.08 - 0.03 0.52
Global Infrastructure B Acc 110.93 - 0.49 0.94 Regulated Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.55 1.55 -0.01 0.00
Algebris Financial Credit Fund - Class I EUR € 132.02 - -0.01 0.00 Emerging Markets £ 3.16 - 0.00 0.81
GYS Investment Management Ltd (GSY)
Global Resource B Acc 68.79 - 0.16 0.89 Smaller Cos Cls One Shares (Est) € 35.82 - 0.55 0.00 Regulated Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.34 3.34 -0.03 0.00
Algebris Financial Income Fund - Class I EUR € 118.43 - -0.12 0.00 BLME Asset Management (LUX) Daiwa SB Investments (UK) Ltd (LUX)
Japan B Acc 52.61 - 0.14 0.93 Smaller Cos Cls Two Shares (Est) € 24.98 - 0.33 0.00 Europe £ 4.19 - 0.01 1.55 Taurus Emerging Fund Ltd $ 169.96 173.43 1.14 0.00 Hermes Global Emerging Markets Fund Class F Acc £ 1.18 1.18 0.01 0.00
BLME Sharia'a Umbrella Fund SICAV SIF 5 King William Street, London EC4N 7DA
Algebris Financial Equity Fund - Class B EUR € 98.29 - -0.12 -
Regulated Portfolio III B Acc 107.83 - -0.05 2.32 www.daiwasbi.co.uk 0207 597 7000 Smaller Cos Cls Three Shares (Est) € 12.59 - 0.18 0.00 Fidelity Pre-Retirement Bond Fund £ 116.60 - -0.60 3.01 Hermes Global Emerging Markets Fund Class R Acc € 2.94 2.94 0.00 0.00
Algebris Asset Allocation Fund - Class B EUR € 99.44 - -0.13 - Income Fund - Share Class A Acc $ 1135.12 - -0.35 0.00 Regulated
Portfolio IV B Acc 110.35 - 0.09 2.36 Smaller Cos Cls Four Shares (Est) € 16.17 - 0.22 0.00 Global Focus £ 2.90 - 0.01 1.61 Hermes Global Equity Fund Class F Acc £ 1.55 1.55 0.02 0.00
Generali International Limited
DSBI Japan Equity Fundamental Active I JPY ¥ 12485.17 12485.17 40.86 0.00
Income Fund - Share Class G Acc £ 1075.93 - -0.39 0.00 Index Linked Bond £ 2.55 - -0.04 0.72 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
Portfolio V B Acc 110.38 - 0.28 1.56 Hermes Global Equity Fund Class R Acc € 4.03 4.03 0.03 0.00
DSBI Japan Equity Fundamental Active I GBP £ 124.16 124.16 0.42 0.00 International Insurances
Alken Asset Management (LUX) Gl Sukuk Fund - Share Class A Acc $ 1224.54 - -1.21 0.00
Portfolio VI B Acc 108.95 - 0.23 1.60 Index Linked Bond Gross £ 3.08 - -0.04 0.71 Hermes Global ESG Equity Fund Class F Acc £ 1.20 1.20 0.01 0.00
Global Multi-Strategy Managed $ 4.71 5.07 0.02 0.00
Asset Management
61 Conduit Street, London, W1S 2GB DSBI Japan Equity Fundamental Active A EUR € 119.00 124.95 0.39 0.00
www.alken-am.com Gl Sukuk Fund - Share class B Acc £ 1093.18 1093.18 -1.04 0.00 Index-Linked Bond Fund Gross Inc £ 12.03 - -0.16 0.72 Hermes Global High Yield Bond Fund Class F Acc £ 1.05 1.05 0.01 0.00
Portfolio VII B Acc 105.50 - 0.24 1.58 UK Multi-Strategy Managed £ 4.84 5.21 0.08 0.00
Regulated Japan £ 2.11 - 0.00 0.78
North American B Acc 863.35 - 8.47 0.74 EU Multi-Strategy Managed € 3.03 3.26 0.02 0.00 Hermes Global High Yield Bond Fund Class R Acc € 2.71 2.71 0.00 0.00
Alken European Opportunities € 213.51 - 3.61 0.00 DAVIS Funds SICAV (LUX)
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Strategic Return B Acc 97.59 - -0.36 0.00 Long Bond £ 0.49 - -0.01 2.85 Hermes Global Small Cap Fund Class F Acc £ £ 1.01 1.01 0.02 -
Regulated Global Bond USD $ 3.43 3.70 0.00 0.00
Alken European Opportunities £ 125.90 - 2.28 0.00 Regulated
Total Return B Acc 99.06 - 0.00 2.97 Davis Value A $ 40.68 - 0.46 0.00 Long Bond Gross £ 0.81 - -0.01 2.79 Hermes Global Small Cap Fund Class R Acc € € 1.97 1.97 0.02 -
Alken Absolute Return € 144.58 - 1.68 0.00 Global Liquidity USD $ 1.00 - 0.00 0.36 Eurobank Fund Management Company (Luxembourg) S.A.
UK Equity B Acc 113.13 - 0.76 1.68 Davis Global A $ 28.74 - 0.22 0.00 Regulated Long Bond Fund Gross Inc £ 11.04 - -0.09 2.84 Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.98 0.98 0.00 0.00
Alken Absolute Return £ 117.43 - 1.36 0.00 Genesis Asset Managers LLP
UK Equity & Bond Income B Inc 239.91 - 0.83 5.04 (LF) Absolute Return € 1.33 - 0.00 0.00 Pacific (Ex Japan) £ 3.63 - 0.03 1.94 Other International Funds Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.01 1.01 0.00 0.00
Alken Small Cap € 191.01 - 3.03 0.00 Barclays Investment Funds (CI) Ltd (JER)
Emerging Mkts NAV £ 5.14 - 0.03 0.00
UK Equity Income B Inc 432.25 - 1.97 4.97 (LF) Eq Emerging Europe € 0.69 - 0.00 0.00 Pan European £ 2.69 - 0.00 2.04 Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.33 1.33 0.02 0.00
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Discretionary Unit Fund Mngrs (1000)F (UK)
FCA Recognised 1 Poultry, London EC2R 8JR 020 7 415 4130 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 Reduced Duration UK Corporate Bond £ 10.45 - 0.02 3.55
UK Government Bond B Inc 46.77 - -0.21 1.97 Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.29 1.29 0.02 1.29
Amundi Funds (LUX) Bond Funds Authorised Inv Funds
(LF) Eq Mena Fund € 12.86 - 0.05 0.00 Reduced Duration UK Corporate Bond Gross £ 10.64 - 0.02 3.55 Guardian (UK) Hermes Sourcecap EU Alpha Fund Class R Acc € 3.20 3.20 0.04 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Sterling Bond F £ 0.45 - 0.00 3.30 Disc Inc 1617.93 1726.95 -0.87 0.00
Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
www.amundi-funds.com (LF) Greek Government Bond € 18.32 - 0.01 - Reduced Duration UK Corporate Bond Inc £ 9.82 - 0.01 3.55 Hermes Sourcecap EX UK Fund Class F Acc £ 1.42 1.42 0.03 0.00
Capita Asset Services (UK) Do Accum 6096.54 6507.32 -3.27 0.00 Insurances
FCA Recognised
40 Dukes Place, London EC3A 7NH (LF) Greek Corporate Bond € 12.00 - 0.00 - Reduced Duration UK Corp Bond Gross Inc £ 9.84 - 0.02 3.55 Guardian Assurance Hermes Sourcecap EX UK Fund Class R Acc € 3.29 3.29 0.04 0.00
Bd. Euro Corporate AE Class - R - EUR € 18.46 - -0.03 0.00 Baring Fund Managers Ltd (1200)F (UK) Order Desk and Enquiries: 0345 922 0044
Dealing and Enquiries 020 7214 1004 (LF) FOF Dynamic Fixed Inc € 11.67 - 0.02 0.00 Select Emerging Markets Equities £ 1.15 - -0.01 1.64 Equity S-GH Class B £ 12.15 - 0.05 - Hermes UK Small & Mid Cap Fund Class F Acc £ 1.73 1.73 0.02 0.00
Authorised Inv Funds
Bd. Global AU Class - R - USD $ 25.35 - -0.09 0.00
Fund Information: www.barings.com (LF) FOF Real Estate € 16.96 - 0.24 0.00 Select European Eqts £ 1.73 - 0.01 1.88 Managed Fund Bond £ 23.47 24.44 0.10 -
CF Heartwood Cautious B Acc X 127.42 - 0.14 0.15 Hermes UK Small & Mid Cap Fund Class R Acc € 5.15 5.15 0.04 0.00
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 Authorised Inv Funds
CF Heartwood Cautious Income B Inc X 109.49 - 0.18 2.42 Select Global Equities £ 3.08 - 0.02 1.10 Choices Wth-Pfts Lg-tm 321.20 338.10 0.00 - Hermes US All Cap Equity Class F Stg £ Acc £ 1.02 1.02 0.01 -
Multi Asset A Acc ... C 155.20 - 0.30 1.50
Eq. Emerging World AU Class - R - USD $ 80.27 - -0.03 0.00
CF Heartwood Growth B Acc X 144.57 - 0.61 0.66 South East Asia £ 3.61 - 0.01 2.05 Choices Wth-Pfts St-tm 271.90 286.20 0.00 - Hermes US All Cap Equity Class R € Acc € 1.99 1.99 0.01 -
Multi Asset A Inc ... C 148.00 - 0.30 1.27
Eq. Greater China AU Class - R - USD $ 558.07 - -0.52 0.00
Charity Fund CF Heartwood Balanced Income B Inc X 111.54 - 0.33 2.93 Sterling Core Plus Bond Gr Accum £ 2.04 - -0.02 3.39 Choices Managed 619.54 652.15 3.06 - Hermes US SMID Equity Fund Class F Acc £ 1.65 1.65 0.03 0.00
Eq. Latin America AU Class - R - USD $ 310.62 - 0.77 0.00
Enquiries 020 7214 1763 Dodge & Cox Worldwide Funds (IRL)
CF Heartwood Balanced B Acc X 125.05 - 0.39 0.30 Sterling Core Plus Bond Inc £ 1.33 - -0.01 3.50 Choices Equity 682.39 718.31 3.09 - Hermes US SMID Equity Fund Class R Acc € 3.49 3.49 0.03 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.68 - 0.02 0.00 Targeted Return Fund Acc 145.50 146.30 0.40 3.14 6 Duke Street,St.James,London SW1Y 6BN
CF Heartwood Defensive Multi Asset Fund B Accumulation 109.13 - 0.01 0.00 www.dodgeandcox.worldwide.com 020 3713 7664 UK £ 3.65 - 0.02 2.22 Freedom With Pfts Long-Tm 220.20 231.80 0.00 -
Targeted Return Fund Inc 111.40 112.00 0.30 3.20 FCA Recognised
CF Richmond Core X 177.55 - 1.54 0.00 UK Aggreg Bond Gr Accum £ 1.80 - -0.01 4.57 Freedom With Pfts Short-Tm 197.90 208.30 0.00 -
Dodge & Cox Worldwide Funds plc - Global Bond Fund FIL Investment Services (UK) Limited (1200)F (UK) Hermes Property Unit Trust (UK)
The Antares European Fund Limited
CF Seneca Diversified Growth A ACC 220.39 - 0.83 1.41 EUR Accumulating Class € 11.58 - -0.02 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ UK Aggregate Bond Inc £ 1.21 - 0.00 3.14 Freedom Managed 360.42 379.39 1.44 - Property & Other UK Unit Trusts
Other International
Baring International Fd Mgrs (Ireland) (IRL) Callfree: Private Clients 0800 414161 Property £ 5.85 6.23 0.08 4.14
AEF Ltd Usd (Est) $ 672.06 - 5.02 - CF Seneca Diversified Growth B ACC 130.48 - 0.50 2.43 EUR Accumulating Class (H) € 9.08 - 0.01 0.00 UK Corporate Bond £ 1.21 - -0.01 3.93 Freedom Equity 400.60 421.69 1.47 -
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 Broker Dealings: 0800 414 181
AEF Ltd Eur (Est) € 674.59 - 4.80 0.00 FCA Recognised CF Seneca Diversified Growth N ACC 129.16 - 0.49 2.10 Authorised Inv Funds UK Corporate Bond - Gross £ 2.25 - 0.00 3.80 Corp Pens Mananged 218.71 218.71 1.08 -
EUR Distributing Class € 10.97 - -0.02 3.09
ASEAN Frontiers A GBP Inc £ 110.26 - 1.83 0.59 Unit Trust
CF Seneca Diversified Income A INC 88.21 - 0.20 5.53 EUR Distributing Class (H) € 8.59 - 0.01 3.37 UK Gilt Bond £ 1.27 - -0.01 1.94 Corp Pens Equity 222.80 222.80 1.02 - Hermes UK Residential Real Estate (UK)
Cash Accum Units 186.43 186.43 0.00 0.00 Property & Other UK Unit Trusts
Asia Growth A GBP Inc H £ 45.41 - 0.30 0.00
CF Seneca Diversified Income B INC 104.71 - 0.25 5.65 GBP Distributing Class £ 9.80 - -0.02 3.26 UK Gilt Gross £ 2.02 - -0.01 1.91 Corp Pens Fixed Interest 297.24 297.24 0.60 -
Arisaig Partners Cash Fund £ 1.00 1.00 0.00 0.15 VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Other International Funds Australia A GBP Inc £ 73.01 - 2.35 1.95
CF Seneca Diversified Income N INC 103.68 - 0.25 5.65 GBP Distributing Class (H) £ 8.67 - 0.01 3.34 UK Long Corp Bond £ 1.36 - 0.00 4.32 Corp Pens Index Linked 334.16 334.16 -2.94 -
Gross Accum Cash £ 1.28 1.28 0.00 0.00
Arisaig Africa Consumer Fund Limited $ 13.53 - -0.02 0.00 Baring China Bond Fund $ 9.77 - -0.03 0.00 Investment Adviser - DSM Capital Partners
USD Accumulating Class $ 9.15 - 0.01 0.00 UK Long Corp Bond - Gross £ 2.45 - -0.01 4.16 Corp Pens Deposit 191.06 191.06 0.02 -
MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.14 Impax Asset Management (IRL)
Arisaig Asia Consumer Fund Limited $ 64.26 - 0.09 0.00 Baring Emerging Markets Corporate Debt Fund $ 9.15 - 0.00 0.00 The Westchester X $ 28.45 - 0.37 0.00
Dodge & Cox Worldwide Funds plc-Global Stock Fund UK Long Corporate Bond Fund - Gross Income £ 10.89 - -0.05 4.30 Corp Pens Protector 357.49 357.49 1.04 - Norfolk House, 31 St James's Square, London, SW1Y 4JR
MoneyBuilder Global £ 2.68 2.68 0.03 0.20
Arisaig Global Emerging Markets Consumer UCITS € 11.92 - -0.06 0.00 Baring European Opportunities Fund Class A EUR Acc € 13.98 - 0.16 0.00 The Westchester Class 1 GBP Acc £ 20.81 - 0.29 0.00 USD Accumulating Share Class $ 15.69 - -0.03 0.00 Retail Share Classes FCA Recognised
OEIC Funds Corp Pens UK Index Tracker £ 1.93 1.93 0.01 -
Arisaig Global Emerging Markets Consumer UCITS STG £ 11.15 - -0.03 0.00 Baring Global Mining Fund - Class A GBP Inc £ 3.52 - 0.01 0.65 The Westchester Class 2 GBP Acc £ 20.86 - 0.29 0.00 GBP Accumulating Share Class £ 17.29 - -0.10 0.00 Emerging Markets - retail £ 1.26 - 0.00 0.07 Env Mkts (Ire) Stl A £ 2.26 - 0.02 0.00
American £ 27.60 - 0.22 0.00 Guardian Linked Life Assurance Ltd
Arisaig Latin America Consumer Fund $ 20.09 - -0.01 0.00 Investment Adviser - Morant Wright Management Limited {*}CAR - Net income reinvested Env Mkts (Ire) Euro A € 2.12 - 0.04 0.00
Dynamic Emerging Markets A GBP Acc F £ 8.55 - -0.01 0.00 GBP Distributing Share class £ 12.58 - -0.07 0.83 Managed Acc £ 17.95 18.89 0.08 -
American Special Sits £ 11.92 - 0.08 0.00
CF Morant Wright Japan A X 286.41 - 0.98 0.00
Eastern Europe A GBP Inc £ 40.08 - -0.20 1.72 EUR Accumulating Share Class € 21.51 - -0.11 0.00 Equity Acc £ 32.50 34.21 0.13 - Env Mkts (Ire) USD A $ 1.76 - 0.02 0.00
Asia Pacific Ops W-Acc £ 1.10 - 0.00 0.42
CF Morant Wright Japan A Inc X 282.19 - 0.97 0.00 FIL Fund Management (LUX)
Emerging Mkt Debt LC A GBP Hedged Inc £ 7.02 - 0.01 6.56 Dodge & Cox Worldwide Funds plc-International Stock Fund Fixed Interest Acc £ 17.05 17.95 0.03 -
Fidelity Asian Dividend Fund A-Accumulation £ 1.11 - 0.00 1.43 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
CF Morant Wright Japan B X 304.87 - 1.05 0.49 USD Accumulating Share Class $ 13.39 - -0.05 0.00
Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00
Fidelity Asian Dividend Fund A-Income £ 1.04 - 0.00 3.52
Phone: 800 22 089, 800 22 088 International Acc £ 13.39 14.09 0.09 - INDIA VALUE INVESTMENTS LIMITED (INVIL)
CF Morant Wright Japan B Inc X 287.49 - 0.99 0.51 EUR Accumulating Share Class € 14.40 - -0.08 0.00 Regulated www.invil.mu
Glb Emerging Markets A GBP Inc H £ 18.91 - -0.02 0.00 International S-NA Acc £ 6.88 7.24 0.05 -
China Consumer £ 1.50 - 0.00 0.08 China Consumer A-GBP £ 14.92 - 0.25 0.00 Other International Funds
CF Morant Wright Nippon Yield ACC A X 291.28 - 0.87 2.01 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund
Glb Resources A GBP Inc H £ 10.70 - 0.00 0.37 International S-PA Acc £ 4.15 4.37 0.02 - NAV £ 7.84 - -0.04 0.00
USD Accumulating Share Class $ 17.90 - -0.03 0.00 Emerging Asia £ 1.18 - 0.00 0.14 China Focus A-GBP £ 4.41 - 0.07 0.71
CF Morant Wright Nippon Yield ACC B X 302.17 - 0.91 2.00
High Yield Bond A GBP Hedged Inc H £ 6.10 - 0.01 7.10 International S-EU Acc £ 3.35 3.53 0.02 -
Artemis Fund Managers Ltd (1200)F (UK) GBP Accumulating Share Class £ 18.65 - -0.10 0.00 Emerg Eur, Mid East & Africa H £ 1.27 - -0.01 0.97 Global Financial Services A-GBP £ 0.46 - 0.01 0.11
CF Morant Wright Nippon Yield Fund A Inc X 253.20 - 0.76 2.04
57 St. James's Street, London SW1A 1LD 0800 092 2051 Hong Kong China A GBP Inc £ 591.07 - -2.98 0.59 Managed S-PR Acc £ 6.82 7.18 0.03 -
GBP Distributing Share Class £ 11.86 - -0.06 0.57 Enhanced Income - Acc £ 1.94 - 0.01 6.45 Global Health Care A-GBP £ 0.59 - 0.01 0.00 Intrinsic Value Investors (IVI) LLP (IRL)
Authorised Inv Funds CF Morant Wright Nippon Yield Fund B Inc X 262.75 - 0.80 2.04
India Fund - Class A GBP Inc £ 14.41 - 0.13 0.00 Fixed Interest S-IL Acc £ 6.44 6.78 0.01 - 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
Artemis Capital R ACC 1297.95 1371.58 6.97 1.24 EUR Accumulating Share Class € 21.20 - -0.09 0.00 Enhanced Income - Inc £ 1.23 - 0.00 7.18 Global Industrials A-GBP £ 0.64 - 0.01 0.00 FCA Recognised
Latin America A USD Inc H $ 24.87 - -0.42 0.23 Deposit Accum £ 4.44 4.67 0.00 -
Artemis European Growth R Acc 250.81 264.66 0.35 1.19 European - Inc £ 1.46 - 0.01 0.77 Global Inflation-Linked Bd A-GBP-Hdg £ 1.15 - 0.00 0.56 IVI European Fund EUR € 17.89 - 0.00 0.00
MENA A GBP Inc F * £ 12.27 - 0.17 0.66 Cavendish Asset Management Limited (1200)F (UK) Guardian Pensions Management Ltd
Artemis European Opps R Acc 77.49 81.78 0.39 0.82 Chelsea House, Westgate, London W5 1DR European £ 16.59 - 0.05 1.16 Global Real Asset Securities £ 1.38 - 0.02 0.00 IVI European Fund GBP £ 17.68 - 0.04 1.02
IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Pens. Managed Acc. £ 23.40 24.63 0.11 -
Artemis Global Emg Mkts I GBP Acc 81.05 - -0.19 - European Opportunities £ 3.91 - 0.01 0.24 Global Technology A-GBP £ 0.27 - 0.00 0.00
Authorised Inv Funds Pens. Equity Acc. £ 34.37 36.18 0.16 -
Artemis Global Emg Mkts I GBP Dist 81.06 - -0.19 - Baring International Fd Mgrs (Ireland) (IRL) Extra Income £ 0.26 - 0.00 3.29 Global Telecomms A-GBP £ 0.29 - 0.01 1.17
Cavendish Opportunities Fund B Class 1058.00 - 3.00 1.66
Regulated
Artemis Global Energy R Acc 20.57 21.85 0.14 0.00 Cavendish Opportunities Fund A Class 1052.00 - 3.00 0.82 Extra Income - Gross £ 0.26 - 0.00 3.29 India Focus A-GBP £ 4.41 - 0.03 0.00
China A-Share A GBP Inc £ 5.70 - 0.14 0.00
HPB Assurance Ltd
Artemis Global Growth R Acc 184.93 195.15 1.09 0.81 Cavendish Opportunities Fund C Acc 1101.00xd - 3.00 1.48 Global Dividend - Acc £ 1.65 - 0.01 3.08 Latin America A-GBP £ 1.32 - 0.01 0.65
Dragon Capital Group Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Artemis Global Income R Acc 96.66 102.11 0.56 4.09 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Global Dividend - Inc £ 1.46 - 0.01 3.27 International Insurances
Cavendish Worldwide Fund B Class 304.50 - 1.00 0.70
Barings (Luxembourg) (LUX)
Fund information, dealing and administration: funds@dragoncapital.com Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
Artemis Global Income R Inc 77.83 82.22 0.45 4.26 FCA Recognised Cavendish Worldwide Fund A Class 303.80 - 0.90 0.00 Global Focus £ 13.61 - 0.05 0.00
Other International Funds Findlay Park Funds Plc (IRL) Invesco Fund Managers Ltd (UK)
Russia A GBP Inc F £ 24.89 - -0.33 0.00 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00
Artemis Global select R Acc 73.79 77.87 0.50 0.00 Cavendish Worldwide Fund C Acc 312.40xd - 1.00 0.62 Vietnam Enterprise Inv. (VEIL) NAV $ 3.53 - -0.06 0.00 Global High Yield Fund - A Gross Acc £ 11.74 - 0.01 4.86 Perptual Park, Henley-On-Thames, Oxon, RG9 1HH
FCA Recognised Dealing: 0800 085 8571
Artemis High Income R Inc 77.28 82.38 0.03 5.83 Cavendish AIM Fund B Class 161.20 - 0.60 0.71 Vietnam Growth Fund (VGF) NAV $ 22.84 - -0.42 0.00 Global High Yield Fund - A Gross Inc £ 9.71 - 0.01 5.53
American Fund USD Class $ 81.36 - 0.33 0.00 Investor Services: 0800 085 8677
Artemis Income R Inc 205.63 217.99 0.94 4.22 BlackRock (JER) Vietnam Property Fund (VPF) NAV $ 0.81 - 0.00 0.00 Global High Yield Fund - A Net Acc £ 11.29 - 0.01 4.92 Hargreaves Lansdown Fd Mgrs (1100)F (UK) www.invescoperpetual.co.uk
Cavendish AIM Fund A Class 157.10 - 0.60 0.00 American Fund GBP Hedged £ 44.35 - 0.58 0.00
Regulated PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT Authorised Inv Funds
Artemis Income R Acc 350.68 371.75 1.62 4.10 Cavendish Asia Pacific Fund B Class 156.50 - -0.20 1.74 Global High Yield Fund - A Net Inc £ 9.70 - 0.01 5.53 Enquiries 0117 90090000 INVESCO PERPETUAL Funds
BlackRock UK Property £ 41.21 - 0.17 3.37 American Fund GBP Unhedged £ 54.90 - 0.80 -
www.hl.co.uk
Artemis Monthly Dist R Inc 62.70 66.55 0.08 4.61 Cavendish Asia Pacific Fund A Class 156.50 - -0.30 0.77 Global Property - Acc £ 1.53 - 0.01 1.31 Asian Acc ♦ F 437.03 - 0.58 0.92
Blackrock UK Long Lease £ 1071.52 - 0.97 0.00 DSM Capital Partners Funds (LUX) Latin American Fund USD Class $ 11.29 - 0.21 0.00 Authorised Inv Funds
Artemis Pan-Euro Abs Ret GBP 113.60 - 0.33 - www.dsmsicav.com Global Property W Inc £ 1.25 - 0.01 3.06 Hargreaves Lansdown Funds Asian Inc ♦ F 390.39 - 0.52 0.93
Cavendish Asia Pacific Fund C Acc 163.50 - -0.20 1.71 Latin American Fund GBP Unhedged £ 7.62 - 0.15 -
BLK Intl Gold & General $ 3.91 4.12 -0.05 0.00 Regulated Unit Trust
Artemis Strategic Assets R Acc 73.01 77.32 -0.26 0.00 Cavendish European Fund B Class 145.40 - 0.20 1.12 Global Special Sits £ 26.73 - 0.10 0.00 Asian Equity Income Acc ♦ F 56.22 - -0.03 4.69
Global Growth I2 Acc € 140.65 - 2.44 0.00
HL Multi-Manager Special Situations Trust A Acc 272.15 286.47 1.54 0.52
Artemis Strategic Bond R M Acc 83.11 88.28 -0.07 4.04 Cavendish European Fund A Class 144.20 - 0.20 0.30 Index Emerging Markets P-Acc £ 0.96 - 0.00 2.70 Asian Equity Income Inc ♦ F 46.74 - -0.03 4.82
Global Growth I1 Eur € 105.18 - 1.82 -
BONHOTE HL Multi-Manager Special Situations Trust M Acc 272.14 286.46 1.54 0.42
Artemis Strategic Bond R M Inc 53.46 56.79 -0.05 4.12 Cavendish Japan Fund B Class 163.40 - 0.70 0.73 Index Europe ex UK P-Acc £ 1.05 - 0.00 2.43 Balanced Risk 6 Acc 51.36 - -0.03 0.00
Other International Funds
HL Multi-Manager Income & Growth Trust A Acc 166.84 175.54 0.79 3.83
Artemis Strategic Bond R Q Acc 83.19 88.37 -0.07 4.10 Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6649.00 - -46.00 2.28 Cavendish Japan Fund A Class 162.50 - 0.70 0.00 Index Japan P-Acc £ 1.17 - 0.00 1.53 Balanced Risk 8 Acc 52.46 - -0.03 0.00
Eclectica Asset Management (UK) HL Multi-Manager Income & Growth Trust M Acc 166.85 175.54 0.80 1.79
Artemis Strategic Bond R Q Inc 53.67 57.01 -0.04 4.18 Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9920.00 - 129.00 0.92 Cavendish North American Fund B Class 197.60 - 2.30 0.51 40 Dukes Place, London EC3A 7NH Index Pacific ex Japan P-Acc £ 1.06 - 0.01 3.98 Balanced Risk 10 Acc 53.49 - -0.04 0.13
HL Multi-Manager Income & Growth Trust A Inc 100.03 105.25 0.48 3.91
Asset Management
Order Desk and Enquiries: 0345 608 0941
Artemis UK Growth R Acc 463.60 491.08 1.03 0.54 Cavendish North American Fund A Class 192.00 - 2.20 0.00 Index UK A-Acc £ 0.84 - 0.00 2.86 Childrens Acc ♦ F 396.81 - 0.36 1.79
Authorised Corporate Director - Capita Financial Managers
Fleming Financial Trust Investment Fund Limited (NZ) HL Multi-Manager Income & Growth Trust M Inc 100.02 105.24 0.47 1.81
Artemis UK Smaller Cos R Acc 1174.48 1266.51 3.87 0.48 Authorised Inv Funds Index UK P-Acc £ 1.03 - 0.01 3.10 Corporate Bd Acc (Gross) ♦ F 206.65 - -0.34 3.50
Braemar Group PCC Limited (GSY) Cavendish Technology Fund B Class 299.20 - 3.40 0.02 Incorporated in New Zealand, Reg No 5141841
CF Eclectica Agriculture A EUR Acc ♦ € 1.45 - 0.01 0.00 HL Multi-Manager Balanced Managed Trust A Acc 185.73 195.35 1.04 1.10
Regulated Index US A-Acc £ 1.70 - 0.01 1.40 Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand Corporate Bd Inc (Gross) ♦ F 87.81 - -0.14 3.60
Artemis UK Special Sits R Acc 529.17 562.65 2.02 1.63 Cavendish Technology Fund A Class 284.10 - 3.20 0.00
UK Agricultural Class A £ 1.27 - 0.01 0.00 www.fftinvestmentfund.com HL Multi-Manager Balanced Managed Trust M Acc 185.73 195.35 1.04 0.71
CF Eclectica Agriculture A GBP Acc ♦ 106.73 - 0.56 0.00 Index US P-Acc £ 1.31 - 0.01 1.60 Corporate Bond Acc ♦ F 183.77 - -0.30 3.52
Artemis US Abs Ret I Acc 108.95 - -0.02 0.00 Cavendish UK Balanced Income Fund B Class 137.20 - 0.20 4.90 info@fftinvestmentfund.com
UK Agricultural Class B £ 1.39 - -0.02 0.00 CF Eclectica Agriculture A USD Acc ♦ $ 1.58 - 0.01 0.00 HL Multi-Manager Equity & Bond Trust A Inc 109.23 114.81 0.40 2.25
Index World A-Acc £ 1.47 - 0.01 1.77 Other International Funds Corporate Bond Inc ♦ F 87.66 - -0.14 3.59
Artemis US Equity I Acc 119.36 - 1.32 0.28 Cavendish UK Balanced Income A Class 130.40 - 0.20 5.16
Student Accom Class B £ 0.55 - -0.17 0.00 Fleming FT Investment Fund HL Multi-Manager Equity & Bond Trust M Inc 109.23 114.80 0.41 1.04
CF Eclectica Agriculture C EUR Acc ♦ € 1.50 - 0.01 0.32 Index World P-Acc £ 1.20 - 0.01 1.88 Distribution Acc ♦ F 108.77 - 0.17 4.47
Artemis US Select I Acc 121.72 - 1.31 0.12 Cavendish UK Select Fund B Class 145.00 - 0.20 2.28 Fleming Fund £ 4.54 4.54 0.01 -
CF Eclectica Agriculture C GBP Acc ♦ 110.82 - 0.58 0.37 HL Multi-Manager Equity & Bond Trust A Acc 148.18 155.74 0.55 2.22
22 ★ FINANCIAL TIMES Thursday 31 December 2015
Distribution Acc (Gross) ♦ F 124.66 - 0.20 4.45 Pacific (No Trail) Acc ♦ F 184.41 - 0.55 0.87 Global Bond exUK Inc 197.50 - -0.50 0.74 Eq Market Neutral B Acc 1024.25 - 2.16 - Sands US Growth PA $ 17.59 - 0.22 0.00 Euro Bond A F € 15.66 - -0.01 0.00
Distribution Inc ♦ F 63.19 - 0.10 4.56 Pacific (No Trail) Inc ♦ F 173.48 - 0.51 0.95 Global Bond Opport. Acc 48.58 - 0.03 2.90 Eq Market Neutral Plus B Acc 1040.65 - 4.57 - Will.Blair Gbl. Ldrs PA € 16.27 - 0.24 0.00 MMIP Investment Management Limited (GSY) Euro Corporate Bond AX F £ 21.84 - -0.04 1.52
Regulated
Distribution Inc (Gross) ♦ F 63.23 - 0.10 4.56 Tactical Bond (No Trail) Acc ♦ F 140.31 - 0.05 1.31 Global Bond Opport. Inc 47.45 - 0.03 2.97 High Yield Global Bond A GBP Inc 515.24 - 2.07 5.26 Will.Blair Gbl. Ldrs PA $ 13.24 - 0.12 0.00 Euro Strategic Bond A F € 43.19 - 0.01 0.00
Multi-Manager Investment Programmes PCC Limited
Emerging European Acc ♦ F 32.87 - 0.13 2.84 Tactical Bond (No Trail) Inc ♦ F 118.95 - 0.05 1.32 Global Eq Income £ hdg Acc... C 69.22 - 0.49 3.12 High Yield Global Bond B GBP Inc 1070.70 - 4.38 5.26 European Currencies High Yield Bd A F € 21.41 - 0.00 0.00
European Equity Fd Cl A Initial Ser € 2642.19 2642.19 62.94 0.00
Emerging European Inc ♦ F 29.97 - 0.12 2.91 UK Focus (No Trail) Acc F 163.10 - -0.04 2.38 Global Eq Income £ hdg Inc ... C 49.53 - 0.34 3.19 Investment Grade Global Bd A GBP Inc 551.05 - -0.87 2.34 Lothbury Property Trust (UK) European Equity Alpha A F € 43.05 - -0.06 0.00
Japanese Equity Fd Cl A Initial Ser ¥ 368031.00 368031.00 6127.00 0.00
155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
European Equity Acc ♦ F 853.62 - -0.83 1.51 UK Focus (No Trail) Inc F 137.24 - -0.03 2.43 Global Eq Income Acc... C 73.60 - 0.50 3.07 Kames Global Equity Income B GBP Acc 1217.90 - 16.21 - European Property A F € 35.59 - -0.09 0.00
Property & Other UK Unit Trusts MMIP - US EQUITY CLASS A 01 June 07 Series $ 1304.31 1304.31 168.32 0.00 Oasis Crescent Management Company Ltd
European Equity Inc ♦ F 712.26 - -0.69 1.54 UK Enhanced Index (No Trail) Acc ♦ F 400.99 - 1.45 3.60 Global Eq Income Inc ... C 63.76 - 0.43 3.12 Kames Global Equity Income B GBP Inc 1160.95 - 15.46 - Eurozone Equity Alpha A F € 11.62 - -0.04 0.00 Other International Funds
Lothbury Property Trust GBP £ 1787.34 1916.91 11.71 3.22 Pacific Basin Fd Cl A Initial Ser $ 2059.34 2059.34 -82.99 0.00
European Equity Income Acc ♦ F 74.26 - 0.13 3.46 UK Enhanced Index (No Trail) Inc ♦ F 249.75 - 0.90 3.69 Global Financials Acc 744.50 - 4.30 0.84 Strategic Global Bond A GBP Inc 1086.60 - 0.90 0.71 Global Bond A F $ 38.12 - -0.07 0.00 Oasis Crescent Equity Fund R 9.40 - 0.03 0.00
UK Equity Fd Cl A Series 01 £ 2357.45 2381.20 0.73 0.00
European Equity Income Inc ♦ F 56.46 - 0.10 3.55 UK Growth (No Trail) Acc ♦ F 143.57 - 0.15 2.40 Global Financials Inc 42.34 - 0.24 0.85 Strategic Global Bond B GBP Inc 616.71 - 0.60 1.21 Global Brands A F $ 99.31 - -0.02 0.00
Diversified Absolute Rtn Fd USD Cl AF2 $ 1586.40 - -4.69 0.00
European High Income Acc ♦ F 81.09 - -0.02 3.49 UK Growth (No Trail) Inc ♦ F 117.48 - 0.12 2.45 Global High Yield Bd Mth Inc C 34.95 - 0.19 7.21
Diversified Absolute Return Stlg Cell AF2 £ 1607.75 - -3.92 0.00
Global Convertible Bond A F $ 42.28 - 0.03 0.00 Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Regulated
European High Income Inc ♦ F 58.78 - -0.01 3.55 UK Smaller Companies Equity (No Trail) Acc ♦ F 292.09 - 1.27 1.26 Global High Yield Bd Acc C 92.90 - 0.50 7.17 Kleinwort Benson Bank (UK) Global Property A F $ 27.83 - -0.07 0.00
Oasis Global Investment (Ireland) Plc
14 St. George Street, Mayfair, London W1S1FE
European Opportunities Inc ♦ F 85.91 - 0.43 1.12 UK Smaller Companies Equity (No Trail) Inc ♦ F 269.46 - 1.17 1.28 Global High Yield Bd Inc C 35.10xd - 0.19 7.17 Indian Equity A F $ 34.30 - -0.27 0.00 Oasis Crescent Global Short Term Income Fund $ 0.99 - 0.00 0.79
Dealing and enquiries: 0800 024 2400 Manek Investment Mgmt Ltd (1000)F (UK)
European Opportunities Acc ♦ F 88.86 - 0.44 1.11 UK Strategic Income (No Trail) Acc ♦ F 742.99 - 1.98 3.50 Global Property Secs Acc 59.02 - 0.40 0.57 Authorised Inv Funds P.O.Box 100, Swindon SN1 1WR 0844 800 9401 Latin American Equity A F $ 35.58 - -0.99 0.00 Oasis Global Equity $ 27.21 - 0.08 0.23
Unit Trust Manager/ACD - Host Capital M & G Securities (1200)F (UK) Authorised Inv Funds
Oasis Crescent Global Investment Fund (Ireland) plc
European Smlr Cos Acc ♦ F 198.06 - 1.58 0.23 UK Strategic Income (No Trail) Inc ♦ F 547.42 - 1.46 3.58 Global Property Secs Inc 50.94 - 0.35 0.57 PO Box 9039, Chelmsford, CM99 2XG Short Maturity Euro Bond A F € 20.37 - 0.00 0.00
HC KB Capital Growth A Acc 170.97 - 0.68 1.36 Growth Fd Acc 52.38 55.39 -0.10 0.00
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 Oasis Crescent Global Equity Fund $ 27.69 - 0.08 0.00
Global Bd Acc (Gross) ♦ F 132.47 - 0.09 1.17 US Equity (No Trail) Acc ♦ F 229.74 - 2.80 0.11 Global Unconstrained Eq. Acc 1038.00 - 8.00 0.15 US Dollar Liquidity A F $ 13.03 - 0.00 0.00
HC KB Capital Growth A Inc 160.09 - 0.63 1.38 Authorised Inv Funds Oasis Crescent Variable Balanced Fund £ 10.31 - 0.03 0.59
Global Bd Inc (Gross) ♦ F 81.56 - 0.05 1.18 Global Unconstrained Eq. Inc 77.11 - 0.58 0.14 US Growth A F $ 69.75 - 0.25 0.00
HC KB Enterprise Equity Income A Inc 109.24 - 0.48 3.06 Charifund Inc 1443.07 - 3.70 4.79
LNG Capital (CYM) OasisCresGl Income Class A $ 10.75 - -0.02 2.40
Global Bond Acc ♦ F 124.44 - 0.08 1.17 Income Acc ... C 48.52 - -0.02 7.44 Kingsbury House, 15-17 King St, London SW1Y 6QU US Growth AH F € 48.33 - 0.17 0.00
HC KB Enterprise Equity Income A Acc 162.30 - 0.72 3.69 Charifund Acc 19918.07 - 51.12 4.65
www.lngcapital.com, Tel: 0207 839 3456 OasisCresGl LowBal D ($) Dist $ 11.59 - 0.01 0.00
Global Bond Inc ♦ F 81.51 - 0.06 1.18 Income Inc ... C 44.90 - -0.02 7.53 US Growth AX F £ 46.94 - 0.72 0.00
HC KB Endeavour Multi Asset Balanced A Acc 131.17 - 0.36 0.81 M&G Corporate Bond A Acc 62.27 - -0.21 3.09 Regulated OasisCresGl Med Eq Bal A ($) Dist $ 11.84 - 0.02 0.32
Glbl Distribution Acc 52.82 - 0.09 4.90 Japan Acc 311.20 - 2.10 0.00 US Property A F $ 69.91 - 0.14 0.00
HC KB Endeavour Multi Asset Balanced A Inc 124.66 - 0.34 0.81 M&G Corporate Bond A Inc 39.11 - -0.13 3.09 LNG Europa Credit Fund EUR (Est) € 1196.70 - 65.31 -
Oasis Crescent Gbl Property Eqty $ 9.54 - 0.07 2.07
Glbl Distribution Acc (Gross) 53.57 - 0.09 4.89 Japan Inc 74.90 - 0.48 0.00
HC KB Enterprise Fixed Income A Acc 122.09 - 0.07 3.44 M&G Dividend A Inc 61.50 - 0.24 4.43 LNG Europa Credit Fund GBP (Est) £ 1196.70 - 56.94 -
Glbl Distribution Inc 50.05 - 0.08 4.91 Multi-Asset Inc Mth Inc ... C 63.37 - 0.20 3.63 Morgens Waterfall Vintiadis.co Inc
Invesco (LUX) HC KB Enterprise Fixed Income A Inc 108.38 - 0.06 3.44 M&G Dividend A Acc 616.01 - 2.39 4.28 LNG Europa Credit Fund USD $ 1183.45 - -15.60 -
Glbl Distribution Inc (Gross) 50.08 - 0.08 4.91 Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 Multi-Asset Inc Acc... C 84.65 - 0.28 3.62 Other International Funds
M&G Episode Growth X Inc 52.06xd - 0.13 1.76
FCA Recognised Phaeton Intl (BVI) Ltd (Est) $ 402.53 - 4.90 0.00
Global Emerging Markets Acc ♦ F 236.58 - 0.06 0.99 Multi-Asset Inc Inc... C 63.55 - 0.21 3.71
Invesco Management SA M&G Episode Income A Acc 136.37xd - 0.12 3.56 Marlborough Fd Managers Ltd (1200)F (UK)
Lloyds Investment Fund Managers Limited (1000)F (JER)
Global Emerging Markets Inc ♦ F 213.34 - 0.05 1.00 Invesco Active Multi-Sector Credit Fund A € 2.87 - 0.00 0.00 Multi-Asset Macro Acc 65.48 - 0.02 0.00 Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 M&G Episode Income A Inc 113.43xd - 0.09 3.64
Other International Funds www.marlboroughfunds.com
Global Equity (acc) ♦ F 479.52 - 2.89 0.64 Invesco Asia Balanced A dist $ 13.87 - 0.01 3.72 Multi-Asset Macro Inc 65.48 - 0.02 0.00
M&G Extra Income A Inc 723.32xd - 1.40 4.50 Authorised Inv Funds
Lloydstrust Gilt £ 12.0600 - -0.0600 2.41
Global Equity (inc) ♦ F 434.71 - 2.62 0.64 Invesco Asia Consumer Demand Fund A income $ 12.36 - -0.05 0.24 Multi-Manager Growth Acc 737.60 - 1.80 0.45 Balanced 157.50 166.54 0.40 0.05 Odey Asset Management LLP (UK)
M&G Extra Income A Acc 5967.46xd - 11.50 4.37
Lloyds Investment Funds Limited 40 Dukes Place, London, EC3A 7NH
Global Equity Income Acc ♦ F 122.88 - 0.62 3.60 Invesco Asia Infrastructure (A) $ 12.26 - 0.04 0.78 Multi-Manager Growth Inc 688.40 - 1.70 0.45 Bond Income 49.38 52.25 -0.05 4.96
Euro High Income € 1.6080 - -0.0040 2.96 M&G Global Basics A Inc 622.24 - 4.61 0.61 Order Desk and Enquiries: 0345 300 2106
Global Equity Income Inc ♦ F 99.80 - 0.50 3.70 Invesco Asia Opportunities Equity A $ 100.95 - -0.12 0.00 Natural Resources Acc 319.80 - -0.60 0.13 Cash 50.05 50.05 0.00 0.32 Authorised Corporate Director - Capita Financial Managers
European £ 7.6500 - 0.0200 1.22 M&G Global Basics A Acc 945.51 - 7.01 0.56
Authorised Inv Funds
Gbl Financial Capital Acc 88.70 - -0.39 4.29 Invesco Balanced Risk Allocation Fund A € 14.54 - -0.03 0.00 Natural Resources Inc 22.65 - -0.04 0.13 Cautious Inc 82.77 87.13 0.31 1.31 Natixis International Funds (Lux) I SICAV (LUX)
High Income £ 0.8546 - -0.0024 4.99 M&G Global Dividend Fund A Acc 187.60 - 1.27 3.26 CF Odey Continental European GBP R Acc 735.35 - 1.46 0.18
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Gbl Financial Capital Inc 74.64 - -0.33 4.42 Invesco Emerging Europe Equity Fund A $ 7.47 - 0.02 0.00 Portfolio Acc 204.50 - 1.40 0.67 Defensive A Inc 117.30 117.30 0.05 0.27 FCA Recognised
International £ 3.9970 - 0.0230 1.13 M&G Global Dividend Fund A Inc 148.05 - 1.00 3.33 CF Odey Opus GBP R Inc 3773.52 - 7.75 0.00
Gbl Financial Cap Acc Gross 92.90 - -0.41 4.78 Invesco Emerging Local Currencies Debt A Inc $ 6.64 - -0.02 6.93 Sterling Corporate Bond Acc 82.21 - -0.32 2.33 Emerging Markets 222.52 222.52 -0.27 1.71 Harris Global Equity R/A (USD) $ 259.93 259.93 1.86 0.00
North American £ 15.8600 - 0.1900 0.10 M&G Glbl Emrgng Mkts A Acc 182.20 - -0.47 0.95 CF Odey Absolute Return GBP R 320.77 - -1.22 0.00
Gbl Financial Cap Inc Gross 74.87 - -0.33 4.97 Invesco Emerging Mkt Quant.Eq. A $ 8.86 - -0.04 0.00 Sterling Corporate Bond Inc 51.39 - -0.20 2.33 ETF Global Growth A 155.41 155.41 1.19 0.00 Harris US Equity Fund R/A (USD) $ 209.03 209.03 2.12 0.00
Sterling Bond £ 1.4520 - -0.0050 3.65 M&G Glbl Emrgng Mkts A Inc 176.03 - -0.45 0.96 CF Odey Portfolio Fund GBP R Inc 148.34 - 0.70 0.06
Global Opportunities Acc ♦ F 95.46 - 0.43 0.47 Invesco Energy A $ 16.34 - 0.12 0.00 Strategic Bond Acc 68.16 - 0.02 3.24 ETF Commodity A 66.02 66.02 0.20 0.00 Harris Concentrated US Equity R/A (USD) $ 158.64 158.64 1.44 0.00
UK £ 6.4620 - 0.0000 1.64 M&G Global Macro Bond Fund A Acc 107.39xd - 0.08 1.38
Global Smaller Cos Acc ♦ F 1706.09 - 8.71 0.20 Invesco Euro Corporate Bond Fund (A) € 16.99 - -0.01 0.00 Strategic Bond Inc 56.58 - 0.02 3.24 Lloyds Gilt Fund Limited European Multi-Cap 297.74 297.74 -0.19 0.28 Loomis Sayles Strategic Alpha R/A (USD) $ 109.20 109.20 -0.04 -
M&G Global Macro Bond Fund A Inc 74.40xd - 0.06 1.38
Odey Asset Management LLP (CYM)
Global Smaller Cos Inc ♦ F 1629.11 - 8.31 0.20 Invesco Euro Inflation Linked Bond A € 15.51 - 0.02 0.00 UK Dynamic Acc 163.00 - 0.70 1.45 Lloyds Gilt Fund Quarterly Share £ 1.2560 - -0.0060 1.90 Extra Income 79.70 84.34 0.23 4.35 Regulated
M&G Global High Yield Bond X Inc 47.55xd - 0.05 4.69
Global Targeted Rets Acc 56.60 - -0.01 0.29 Invesco Euro Reserve A € 322.69 - 0.00 0.00 UK Dynamic Inc 133.30 - 0.60 1.46 Monthly Share £ 1.2060 - -0.0060 1.90 Far East Growth A Inc 161.83 161.83 -0.24 2.33 Natixis International Funds (Dublin) I plc (IRL) OEI Mac Inc GBP A £ 373.47 - 29.16 0.00
M&G Global High Yield Bond X Acc 112.51xd - 0.10 4.69
High Income Acc ♦ F 839.27 - 2.71 3.28 UK Eq & Bond Inc Acc ... C 141.70 - 0.20 3.35 Lloyds Money Fund Limited Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000 OEI Mac Inc GBP B £ 204.92 - 15.22 0.00
Invesco Euro Bond A € 7.12 - 0.00 0.00 M&G Managed Growth X Inc 76.55xd - 0.35 0.57 Global 180.66 190.19 1.01 0.00
Sterling Class £ 52.6170 - 0.0000 0.12 Regulated
High Income Inc ♦ F 462.97 - 1.50 3.36 Invesco European Growth Equity A € 24.96 - 0.16 0.00 UK Eq & Bond Inc Inc ... C 82.47 - 0.11 3.42 Global Bond Inc 136.63 144.58 -0.22 3.19 OEI MAC Inc USD $ 1994.35 - 156.27 0.00
Lloyds Multi Strategy Fund Limited M&G Optimal Income A Inc 141.20 - 0.00 2.62 Loomis Sayles Global Opportunistic Bond R/D (USD) $ 12.29 12.29 0.04 1.21
High Yield Fund Acc 104.60 - -0.26 5.23 Invesco Global Absolute Return Fund A Class € 11.76 - 0.02 0.00 UK Equity Blue Chip Acc 66.13 - 0.24 2.14 High Yield Fixed Interest 72.95 77.40 0.04 5.70 Odey European Inc EUR € 870.27 - 63.05 0.00
Conservative Strategy £ 1.0940 - 0.0000 1.97 M&G Optimal Income A Acc 186.53 - 0.01 2.62 Loomis Sayles High Income R/D (USD) $ 8.11 8.11 0.00 14.98
High Yield Fund Acc (Gross) 122.22 - -0.30 5.19 Invesco Global Bond A Inc $ 5.51 - 0.00 0.75 UK Equity Blue Chip Inc 55.35 - 0.19 2.17 Multi Cap Income A Inc 161.89 161.89 0.44 4.35 Odey European Inc GBP A £ 335.21 - 25.12 0.00
Growth Strategy £ 1.4950 - 0.0110 1.32 M&G Recovery GBP A Inc 115.58 - 0.13 0.76 Loomis Sayles Multisector Income R/D (GBP) $ 11.91 11.91 0.00 5.77
High Yield Fund Inc 41.39 - -0.10 5.37 Invesco Global Conservative Fund 90 (EUR) A € 11.90 - 0.01 0.00 UK Equity Core Acc 282.20 - 1.10 3.04 Nano-Cap Growth A Acc 103.8101 114.0400 0.5539 0.00 Odey European Inc GBP B £ 190.23 - 14.27 0.00
Aggressive Strategy £ 1.8450 - 0.0230 0.00 M&G Recovery GBP A Acc 259.53 - 0.29 0.75
High Yield Fund Inc (Gross) 41.48 - -0.10 5.37 Invesco Global Equity Income Fund A $ 59.40 - 0.25 0.00 UK Equity Core Inc 53.21 - 0.20 3.04 Special Situations A Acc 1210.58 1281.04 4.44 0.36 Odey European Inc USD $ 401.96 - 30.18 0.00
Global USD Growth Strategy $ 1.3990 - 0.0070 0.00 M&G Strategic Corp Bond A Inc 72.38xd - -0.18 2.98 Natixis International Funds (UK)
Hong Kong & China Acc ♦ F 476.22 - -0.92 0.74 Invesco Global Inc Real Estate Sec A dist $ 9.16 - 0.03 2.23 UK Equity Growth Acc 114.70 - 0.60 1.15 Dealing Daily UK Multi-Cap Growth A Inc 248.86 263.34 1.21 0.64 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000 Giano Capital EUR Inc € 4456.59 - 3.33 0.00
M&G Strategic Corp Bond A Acc 104.48xd - -0.25 2.98
Authorised Funds
Income & Growth Acc ♦ F 965.55 - 4.59 4.05 Invesco Global Inv Grd Corp Bond A Dist $ 11.79 - -0.03 3.03 UK Equity Growth Inc 107.00 - 0.60 1.16 UK Micro Cap Growth A 477.05 504.82 1.48 0.00
M&G Global Leaders GBP A Inc 196.02 - 1.40 1.33 H2O MultiReturns Fund N/A (GBP) £ 1.40 - 0.00 1.40
Income & Growth Inc ♦ F 418.90 - 1.99 4.17 Invesco Global Leisure A $ 36.91 - 0.41 0.00 UK Higher Inc Acc ... C 917.70 - 3.40 4.08 US Multi-Cap Income 329.22 329.22 3.10 0.61 Odey Asset Management LLP (IRL)
M&G Global Leaders GBP A Acc 461.65 - 3.28 1.31 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.06 - 0.00 0.00
MFM - Third Party Funds FCA Recognised
Income Acc ♦ F 3216.69 - -4.52 3.13 Invesco Global Smaller Comp Eq Fd A $ 57.94 - 0.40 0.00 UK Higher Inc Inc ... C 533.30 - 1.90 4.21
M&G UK Inflation Lnkd Corp Bnd A Acc 110.75 - 0.10 0.12 Loomis Sayles Strategic Income N/D (GBP) £ 0.95 - 0.01 4.06
Junior Oils 59.11 62.55 -0.11 0.00 Odey Pan European EUR R € 341.06 - -1.71 0.00
Income Inc ♦ F 1788.94 - -2.52 3.20 Invesco Global Structured Equity A $ 47.08 - 0.34 0.73 UK Smaller Cos Acc 391.10 - 0.90 0.27
M&G UK Inflation Lnkd Corp Bnd A Inc 109.16 - 0.10 0.12 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.89 - 0.00 4.14
Junior Gold C Acc 19.08 19.08 -0.18 0.00 Odey Absolute Return Focus Fund $ 100.00 - - -
Japan Acc ♦ F 321.23 - 1.45 0.31 Invesco Global Total Ret.(EUR) Bond Fund A € 13.13 - -0.02 0.00 UK Smaller Cos Inc 75.75 - 0.19 0.27
Loomis Sayles US Equity Leaders N/A (GBP) £ 1.54 - 0.01 0.25 Odey Allegra European EUR O € 262.37 - -0.34 0.00
Japanese Smlr Cos Acc ♦ F 69.61 - 0.86 0.00 UK Strategic Eq Inc Acc ... C 152.70 - 0.40 3.71 MFM Artorius Fund 161.13 161.13 2.05 0.17
Invesco Gold & Precious Metals A $ 3.50 - -0.06 0.00
Lombard Odier Funds (Europe) S.A (LUX) M & G Securities Ltd (UK) Seeyond Factor Plus Europe Ex U.K Equity Fund N/A (GBP) £ 1.02 - 0.00 - Odey Allegra International EUR O € 174.78 - -1.31 0.00
Latin America Acc ♦ F 98.24 - -0.59 1.14 UK Strategic Eq Inc Inc ... C 98.74 - 0.28 3.79 www.loim.com MFM Bowland 163.94 177.23 2.41 0.00
Invesco Greater China Equity A $ 44.10 - -0.07 0.00 Property & Other UK Unit Trusts
Regulated Seeyond Factor Plus U.K Equity Fund N/A (GBP) £ 1.01 - 0.00 - Odey Allegra Developed Markets USD I $ 131.62 - 0.33 0.00
Latin America Inc ♦ F 81.78 - -0.49 1.16 US Acc 741.50 - 7.90 0.00 Charibond 121.91 - -0.58 5.30 MFM Hathaway Inc 105.15 110.10 0.16 1.89
Invesco India Equity A $ 51.95 - -0.12 0.00 Lombard Odier Funds
MFM SGWM Managed A Acc 128.13 128.13 0.88 0.15 Odey European Focus Fund € 17.58 - -0.02 0.49
Managed Growth Acc ♦ F 162.49 - 0.56 0.71 Invesco Japanese Equity Adv Fd A ¥ 3862.00 - 8.00 0.00 US Inc 102.60 - 1.10 0.00 Absolute Ret Bond (EUR) PA € 11.94 - 0.01 0.00 (Accum Units) 3609.27 - -17.17 5.30
NAACIF 74.86 - 0.17 4.68 MFM Techinvest Special Situations Acc 142.08 142.08 1.52 0.01 NatWest (2230)F (UK) Odey Atlas Fund GBP I S £ 1.14 - 0.00 0.00
Managed Growth Inc ♦ F 135.27 - 0.46 0.71 Invesco Japanese Value Eq Fd A ¥ 1296.00 - 4.00 0.00 US Equity Income Acc ... C 124.60 - 1.30 2.08 Absolute Ret Bond (USD) PA $ 17.57 - 0.02 0.00 PO Box 23873, Edinburgh EH7 5WJ**
MFM Techinvest Technology Acc 350.81 350.81 5.48 0.00 Odey Giano European Fund EUR R € 121.76 - -0.34 0.00
Managed Income Acc ♦ F 161.08 - 0.41 2.97 Invesco Latin American Equity A $ 5.57 - -0.01 0.00 US Equity Income £ hdg Inc ... C 99.74 - 0.91 2.21 All Roads (CHF) PA SFr 17.26 - 0.02 0.00 (Accum Units) 6709.58 - 15.27 4.55 Enquiries: 0800 085 5588
Authorised Inv Funds Odey Naver Fund EUR I € 125.99 - -0.51 0.00
Managed Income Inc ♦ F 98.16 - 0.25 3.02 US Equity Income Inc ... C 105.70 - 1.00 2.10 All Roads (USD) PA $ 11.02 - 0.01 0.00 M&G Property Portfolio A Acc 135.74 142.88 0.01 3.40 MFM UK Primary Opportunities A Inc 329.83 329.83 0.46 1.34
Invesco Nippon Small/Mid Cap Equity A ¥ 1044.00 - 9.00 0.00 Series 1(Minimum initial investment 16375,000)
Slater Investments Ltd - Investment Adviser Odey Odyssey USD I $ 141.30 - -0.48 0.00
Money Acc ♦ F 90.21 - 0.00 0.21 Invesco Pan European Equity A EUR Cap NAV € 19.13 - 0.10 0.00 US Select Acc 115.90 - 1.40 0.00 All Roads (GBP) PA £ 11.25 - 0.01 0.00 Property Portfolio A 124.53 131.08 0.01 3.46 United Kingdom Equity Index Fund £ 12.46 - 0.11 2.89
MFM Slater Growth 424.62 450.53 1.43 0.10 Odey Orion Fund EUR I € 118.88 - -0.44 0.00
Money Acc (Gross) ♦ F 95.34 - 0.00 0.21 Invesco Pan European High Income Fd A € 13.76 - 0.00 2.38 US Select Inc 114.40 - 1.30 0.00 All Roads (EUR) PA € 11.15 - 0.01 0.00 Property Portfolio X 124.53 124.53 0.01 3.46 UK Specialist Equity Inc £ 19.35 - 0.12 0.39
MFM Slater Income A Inc 162.32 162.32 0.60 3.77 Odey Swan Fund EUR I € 93.27 - -0.74 0.00
Monthly Income Plus Acc ♦ F 294.73 - -0.04 4.84 Invesco Pan European Small Cap Equity A € 23.40 - 0.22 0.00 US Smaller Cos Acc 386.80 - 5.10 0.00 Alpha Japan (EUR) PA F € 11.74 - 0.14 0.00 Contl Europe Spec Equity £ 16.17 - 0.15 0.00
MFM Slater Recovery 184.16 195.40 3.82 0.22 Odey European Absolute Return GBP S £ 98.23 - -0.19 0.00
Monthly Income Plus Acc (Gross) ♦ F 347.00 - -0.03 4.82 Invesco Pan European Structured Equity A € 17.58 - 0.09 0.00 US Smaller Cos Inc 101.40 - 1.40 0.00 Alpha Japan (CHF) PA F SFr 14.64 - 0.17 0.00 M & G (Guernsey) Ltd (GSY) US Spec Equity Fund £ 14.27 - 0.19 0.00
Regulated
Monthly Income Plus Inc ♦ F 108.24 - -0.02 4.95 Invesco UK Eqty Income A £ 32.17 - -0.04 0.00 Alpha Japan (JPY) PA F ¥ 1395.00 - 16.00 0.00 Japan Specialist Fund X £ 10.08 - 0.13 0.00
The M&G Offshore Fund Range
Marlborough International Management Limited (GSY) Odey Wealth Management (CI) Ltd (IRL)
Monthly Income Plus Inc (Gross) ♦ F 108.44 - -0.01 4.94 Invesco UK Investment Grade Bond A £ 0.97 - -0.01 2.90 JPMorgan Charity Funds (UK) Alpha Japan (USD) PA F $ 16.83 - 0.20 0.00 Corporate Bond 1302.06 1342.32 -4.32 3.09 Pacific Basin Specialist Equity Fund £ 21.88 - 0.06 0.92
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 www.odey.com/prices
60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 FCA Recognised UK Sovereign Bd Index Fund £ 10.84 - 0.01 2.53 FCA Recognised
Pacific Acc ♦ F 993.40 - 2.94 0.38 Invesco US Structured Equity A $ 21.19 - 0.18 0.00 Alternative Beta PA F SFr 114.41 - 0.44 0.00 Global Basics 2302.22 2373.42 17.00 0.30
Property & Other UK Unit Trusts
Marlborough North American Fund Ltd £ 31.73 33.81 0.18 0.00 Odey Opportunity EUR I € 221.73 - -0.56 0.00
Pacific Inc ♦ F 909.07 - 2.70 0.38 Invesco US Value Eq Fd A $ 31.10 - 0.30 0.00 Alternative Beta PA F € 77.37 - 0.31 0.00 Global Leaders 3404.40 3546.25 24.26 1.05 UK Specialist Equity Income Fund £ 9.56 - 0.03 4.05
UK Equity Fund for Charities I...C £ 2.832715 2.844306 1.800153 3.49
Marlborough Tiger Fund Ltd F £ 26.04 27.74 0.66 0.00
Tactical Bond Acc ♦ F 68.52 - 0.03 0.81 Invesco USD Reserve A $ 87.02 - 0.00 0.00 Alternative Beta PA F $ 115.85 - 0.46 0.00 Global High Yield Bond 934.87 963.78 0.98 4.69 Global Spec Inv Grade Bd Fund GBP £ 9.74 - -0.02 3.03
Bond Fund for Charities £ 1.330622 1.336828 0.298060 3.59
Tactical Bond Inc ♦ F 59.41 - 0.03 0.82 Commodities (CHF) PA SFr 4.93 - 0.01 0.00 Global Macro Bond Fund 11166.81 11512.17 8.99 1.38 Global Emerg Mkts Equity Fund X £ 10.91 - 0.00 0.08 Omnia Fund Ltd
Other International Funds
Tactical Bond Acc (Gross) ♦ F 71.10 - 0.03 0.81 Commodities (EUR) PA € 5.00 - 0.01 0.00 Marwyn Asset Management Limited (CYM) Series 2 (Investment Management customers only)
Invesco Global Asset Management Ltd (IRL) North American Dividend Fund 159.75 166.41 1.60 2.18
Regulated United Kingdom Equity Index Fund £ 12.46 - 0.11 3.53 Estimated NAV $ 855.62 - 16.81 0.00
Tactical Bond Inc (Gross) ♦ F 59.46 - 0.02 0.82 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 Commodities (USD) PA $ 5.19 - 0.01 0.00 Optimal Income Fund 139.92 144.25 0.00 2.63 Marwyn Value Investors £ 458.79 - -5.08 0.00
FCA Recognised UK Specialist Equity Inc £ 19.56 - 0.12 1.57
UK Focus Acc F 198.12 - -0.05 1.83 Convertible Bd P A € 17.52 - 0.08 0.00 Recovery Fund Limited 'A' Participating Shares 10002.19 10418.94 11.04 0.45
Invesco Stlg Bd A QD F £ 2.58 - -0.01 3.30
Contl Europe Spec Equity £ 16.88 - 0.16 1.16
UK Focus Inc F 164.99 - -0.04 1.86 Convertible Bd Asia PA F SFr 13.58 - -0.01 0.00 Recovery Fund Limited 'I' Participating Shares 10031.63 10132.96 11.13 1.28
Invesco Asian Equity A $ 6.20 - 0.00 0.53 McInroy & Wood Portfolios Limited (UK)
US Spec Equity Fund £ 14.89 - 0.19 0.37
UK Growth Acc ♦ F 542.43 - 0.55 1.87 Convertible Bd Asia PA F € 14.51 - -0.01 0.00 Strategic Corporate Bond Fund 131.42 136.90 -0.33 2.98 Easter Alderston, Haddington, EH41 3SF 01620 825867
Invesco ASEAN Equity A $ 87.41 - 0.28 0.45
GAM Authorised Inv Funds Japan Specialist Fund X £ 10.68 - 0.13 0.63
UK Growth Inc ♦ F 344.14 - 0.35 1.90 funds@gam.com, www.jbfundnet.com Convertible Bd Asia PA F $ 14.64 - -0.01 0.00 UK Select 1515.97 1579.13 3.73 0.92
Invesco Bond A $ 26.77 - -0.06 2.22 Balanced Fund Personal Class Units 3953.50xd - 7.60 1.88 Pacific Basin Specialist Equity Fund £ 21.67 - 0.06 1.90
UK Smaller Cos Equity Acc ♦ F 896.58 - 3.90 0.77 Regulated Emerg. Consumer (CHF) PA SFr 11.40 - 0.02 0.00
Invesco Continental Eurp Small Cap Eqty A $ 202.39 - 0.81 0.00 Income Fund Personal Class Units 2401.70 - 4.10 2.86
JB BF ABS-EUR B € 104.74 - 0.00 0.00 UK Sovereign Bd Index Fund £ 11.03 - 0.01 2.53 Optima Fund Management
UK Smaller Cos Equity Inc ♦ F 686.58 - 2.98 0.78 Emerg. Consumer (EUR) PA € 11.56 - 0.02 0.00
Invesco Emerging Markets Equity A $ 34.93 - -0.02 0.00 MFS Investment Funds (LUX) Emerging Markets Fund Personal Class Units 1615.10 - -7.40 2.42 Other International Funds
JB BF Abs Ret Def-EUR B € 108.65 - -0.05 0.00 UK Specialist Equity Income Fund £ 10.37 - 0.04 4.00
UK Strategic Income Acc ♦ F 186.93 - 0.50 3.50 Emerg. Consumer (USD) PA $ 11.55 - 0.02 0.00 FCA Recognised
Invesco Emerging Markets Bond A $ 20.35 - -0.01 4.73 Cuttyhunk Fund II Limited $ 1322.61 - -150.75 0.00
JB BF Abs Ret EM-USD B $ 112.97 - 0.08 0.00 Smaller Companies Fund Personal Class Units 3754.10 - 24.00 1.65 Global Spec Inv Grade Bd Fund GBP £ 9.91 - -0.02 3.03
Blend.Research Gb.Eq.Fd. € 104.50 - 1.65 -
UK Strategic Income Inc ♦ F 137.72 - 0.37 3.59 Emerg.Eq. Risk Par.(EUR) PA € 7.55 - 0.05 0.00 JENOP Global Healthcare Fund Ltd $ 15.01 - -0.05 0.00
Invesco Continental European Equity A € 8.85 - 0.06 0.19
JB BF Abs Ret-EUR B € 127.06 - -0.09 0.00 Blend.Research Gb.Eq.Fd. £ 103.50 - 1.75 - Global Emerg Mkts Equity Fund X £ 10.48 - 0.00 0.91
US Equity Acc ♦ F 551.35 - 6.71 0.00 Emerg. Eq. Risk Par.(USD) PA $ 5.75 - 0.00 0.00 OPTIKA Fund Limited - Cl A $ 100.52 - 0.23 -
Invesco Gilt A £ 14.80 - -0.08 1.40 The initial charge you will pay will depend on the amount you invest
Invesco Perpetual Funds (No Trail) JB BF Abs Ret Pl-EUR B € 125.45 - -0.15 0.00 Blend.Research U.S.Core Eq.Fd. ¥ 10431.00 - 134.00 - Meridian Fund Managers Ltd
Emerg. Loc.Cur.&Bds DH (CHF) PASFr 7.78 - 0.00 0.00 Other International Funds **Address and Telephone number for series 1 only Optima Fd NAV $ 89.52 - 0.11 0.00
Invesco Global Small Cap Equity A NAV $ 119.84 - 0.51 0.00
Asian (No Trail) Acc ♦ F 183.27 - 0.25 1.47 JB BF EM Corporate-USD B $ 106.00 - -0.08 0.00 Blend.Research Gb.Eq.Fd. $ 100.61 - 0.99 -
Emerg.Loc.Cur.Bd.Fdt PA SFr 8.21 - 0.03 0.00 Global Gold & Resources Fund $ 181.65 - 1.97 - Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
Invesco Global High Income A NAV $ 11.73 - 0.02 5.46
Asian (No Trail) Inc ♦ F 164.85 - 0.22 1.49 JB BF EM Infl Link-USD B $ 78.83 - 0.08 0.00 Em.Mk.Eq.Fund Euro € 110.58 - 0.93 0.00
Emerg.Loc.Cur.Bd.Fdt PA € 10.92 - 0.06 0.00 Global Energy & Resources Fund $ 34.67 - 0.79 - The Dorset Energy Fd Ltd NAV $ 23.21 - 2.02 0.00
Invesco Gbl R/Est Secs A GBP F F £ 8.06 - 0.05 0.89
Asian Equity Income (No Trail) Acc ♦ F 115.17 - -0.05 4.67 JB BF EM Inv Grade-USD B $ 97.00 - 0.01 0.00 Em.Mk.Eq.Fund Sterling £ 95.85 - 0.91 0.00
Emerg.Loc.Cur.Bd.Fdt PA $ 8.27 - -0.01 0.00 Platinum Fd Ltd $ 84.34 - -1.59 0.00
Invesco Global Health Care A $ 130.77 - 1.65 0.00
Asian Equity Income (No Trail) Inc 95.77 - -0.04 4.80 JB Emerging (EUR)-EUR B € 328.01 - 0.25 0.00 Em.Mk.Eq.Fd.US Dollar $ 92.10 - 0.22 0.00
Euro BBB-BB Fdt PA SFr 15.34 - -0.02 0.00 Ministry of Justice Common Investment Funds (UK) Platinum Fd Ltd EUR € 16.38 - -0.30 0.00
Invesco Global Select Equity A $ 13.12 - 0.07 0.00
Balanced Risk 6 No Trail Acc 104.69 - -0.05 0.16 JB Emerging (USD)-USD B $ 400.28 - 0.66 0.00 Gb.Conc.Eq.Fd.Euro € 281.36 - 4.31 0.00 Property & Other UK Unit Trusts
Euro BBB-BB Fdt PA € 12.20 - -0.02 0.00 Platinum Japan Fd Ltd $ 53.18 - -0.45 0.00
Invesco Jap Eqty Core A $ 1.83 - 0.01 0.00
Balanced Risk 8 No Trail Acc 106.90 - -0.06 0.43 JB BF Local EM-USD B $ 244.16 - 0.00 0.00 Gb.Conc.Eq.Fd.Sterl.UK T £ 173.52 - 2.85 0.00 The Equity Idx Tracker Fd Inc 1335.00 1335.00 13.00 2.86
Euro BBB-BB Fdt PA £ 10.79 - -0.02 0.00
Invesco Japanese Equity A $ 19.31 - 0.05 0.00 Distribution Units New Capital Fund Management Ltd (IRL) Optima Partners Global Fd $ 14.10 - 0.00 0.00
Balanced Risk 10 No Trail Acc 109.03 - -0.07 0.59 JB BF Total Ret-EUR B € 96.61 - 0.04 0.00 Gb.Conc.Eq.Fd.Sterling £ 262.63 - 4.32 0.00 Leconfield House, Curzon Street, London, W1J 5JB
Euro BBB-BB Fdt PA $ 17.35 - -0.02 0.00 Optima Partners Focus Fund A $ 15.69 - -0.12 0.00
Invesco Korean Equity A $ 32.19 - 0.24 0.00 FCA Recognised
Corporate Bond (No Trail) Acc ♦ F 163.59 - -0.27 3.76 JB EF Abs Ret Eur-EUR B € 120.68 - 0.28 0.00 Gb.Conc.Eq.Fd.US $ 194.29 - 1.83 0.00
Euro Credit Bd PA F € 12.83 - -0.03 0.00 New Capital UCITS Funds
Invesco PRC Equity A $ 51.66 - -0.43 0.00 Mirabaud Asset Management (LUX)
Corporate Bond (No Trail) Inc ♦ F 115.88 - -0.19 3.85 JB EF Euro Value-EUR B € 175.74 - 1.58 0.00 Gb.Eq.Hdg Fd.Euro IRE T € 184.31 - 2.43 0.00
Euro Government Fdt PA € 12.50 - -0.05 0.00 www.mirabaud.com, marketing@mirabaud.com Asia Pac Bd USD Inst Inc $ 92.59 - 0.00 3.25
Distribution (No Trail) Acc ♦ F 166.98 - 0.26 4.46
Invesco Pacific Equity A $ 47.38 - 0.10 0.19 Oryx International Growth Fund Ltd
JB EF Japan-JPY B ¥ 17525.00 - 31.00 0.00 Gb.Eq.Euro Hdg Fd. € 261.17 - 3.44 0.00 Regulated
Euro Inflation-Lk Fdt PA € 11.93 - -0.01 0.00 Asia Pac Bd USD Ord Inc $ 94.32 - -0.01 2.52 Other International Funds
Invesco Global Technology A $ 16.44 - 0.21 0.00 Mir. Conv. Bds Eur A EUR € 138.23 - 0.68 0.00
Distribution (No Trail) Inc ♦ F 110.43 - 0.17 4.55 JB EF Luxury B-EUR B € 217.84 - 3.61 0.00 Gb.Eq.Fund Euro € 286.44 - 4.58 0.00 NAV (Fully Diluted) £ 6.93 - 0.36 0.00
Euro Resp.Corp. Fdt PA € 18.05 - -0.03 0.00 Asia Pac Eq EUR Ord Inc € 85.35 - 0.26 3.37
Invesco UK Eqty A £ 8.03 - 0.01 1.37 Mir. Conv. Bds Glb A USD $ 115.56 - 0.49 0.00
Emerging European (No Trail) Acc ♦ F 68.43 - 0.27 3.40 JB Ms EF Special Val. EUR/A € 137.65 - 1.68 1.10 Gb.Eq. Fd Euro IRE T € 181.24 - 2.90 0.00
Europe High Conviction PA € 12.04 - 0.18 0.00 Asia Pac Eq GBP Ord Inc £ 88.65 - 0.31 3.81
Emerging European (No Trail) Inc ♦ F 60.48 - 0.25 3.51 JB Strategy Balanced-CHF/B SFr 149.40 - 0.80 0.00 Gb.Eq.Fd.Sterling UK T £ 213.62 - 3.68 0.00 Mir. - Eq Asia ex Jap A $ 172.78 - -0.74 0.00
Eurozone Small&Mid Caps PA € 55.31 - 0.79 0.00 Asia Pac Eq USD Ord Inc $ 89.09 - 0.31 3.19 OTP Asset Management Romania SAI SA ((ROM))
European Equity (No Trail) Acc ♦ F 150.82 - -0.14 2.06 Invest AD JB Strategy Balanced-EUR € 154.63 - 0.89 0.00 Gb.Eq.Fd.US Dollar $ 312.26 - 3.15 0.00 Mir. - Eq Glb Emrg Mkt A USD $ 87.21 - -0.42 0.00 www.otpfonduri.ro
Client services: +971 2 692 6101 clientservices@InvestAD.com Fdmt.Eq.L/S SH Sd EUR PA € 10.75 - 0.04 0.00 Asia Pac Eq USD Inst Acc $ 94.60 - 0.33 0.00
Other International Funds
European Equity (No Trail) Inc ♦ F 125.00 - -0.12 2.10 JB Strategy Balanced-USD/B $ 129.10 - 0.53 0.00 Mir. - Eq Global Focus A USD $ 102.36 - 0.85 0.00
Other International Funds Gb.Eq.Fund Sterling £ 211.14 - 3.63 0.00
Fdmt.Eq.L/S SH Sd USD PA $ 10.79 - 0.03 0.00 Asia Pac Eq USD Inst Inc $ 99.62 - 0.36 3.91 OTP Comodisro RON 16.87 - 0.00 -
European Equity Income (No Trail) Acc ♦ F 153.08 - 0.27 3.46 Invest AD - Iraq Opportunity Fund $ 62.62 - 0.82 0.00 JB Strategy Growth-CHF/B SFr 92.20 - 0.78 0.00 Gb.Val.Ex-Jap.Fd.USD $ 118.59 - 1.21 0.00 Mir. -Eq Spain A € 25.65 - 0.20 0.00
Gbl.Gvt.Fdmt PA € 10.52 - 0.02 0.00 Dyn Europ Eq EUR Ord Inc € 179.71 - 2.18 1.29 OTP Obligatiuni RON 14.26 - 0.00 -
European Equity Income (No Trail) Inc ♦ F 116.41 - 0.20 3.54 Invest AD - Emerging Africa Fund $ 895.26 - 1.05 0.00 JB Strategy Growth-EUR € 116.01 - 1.03 0.00 Gb.Val.Ex-Japan Fd.Yen ¥ 14049.00 - 163.00 0.00 Mir. - Eq Swiss Sm/Mid A SFr 337.57 - 4.16 0.00
Gbl.Gvt.Fdmt.(CHF) PA SFr 22.83 - 0.00 0.00 Dyn Europ Eq GBP Ord Inc £ 191.23 - 2.49 1.64 OTP Avantisro RON 8.48 - 0.00 -
European High Income (No Trail) Acc ♦ F 167.17 - -0.02 3.48 Invest AD - GCC Focus Fund $ 1421.57 - -0.14 0.00 JB Strategy Inc-CHF/B SFr 118.75 - 0.28 0.00 Gb.Val.Fd. Euro € 134.55 - 2.18 0.00 Mir. - Glb High Yield Bds A $ 106.71 - 0.06 -
Gbl.Gvt.Fdt.SH (CHF) PA SFr 26.41 - -0.05 0.00 Dyn Europ Eq USD Ord Inc $ 179.47 - 2.32 1.21 OTP Euro Bond € 12.40 - 0.00 -
European High Income (No Trail) Inc ♦ F 121.17 - -0.02 3.54 JB Strategy Inc-EUR/B € 159.15 - 0.42 0.00 Gb.Val.Fd.Sterling £ 120.80 - 2.10 0.00 Mir. - Glb Eq High Income A USD $ 99.64 - 0.82 0.00
Gbl.5B Fdmt (EUR) PA € 11.68 - 0.01 0.00 China Equity EUR Ord Acc € 132.99 - 0.15 0.00 OTP Dollar Bond $ 10.57 - 0.00 -
European Opportunities (No Trail) Acc ♦ F 186.16 - 0.93 1.64 JB Strategy Inc-USD/B $ 145.59 - 0.17 0.00 Gb.Val.Fd.USD $ 105.77 - 1.09 0.00 Mir. - Glb Inv Grade Bds A € 100.30 - -0.16 -
Gbl.5B Fdmt (CHF) PA SFr 10.34 - -0.01 0.00 China Equity GBP Ord Acc £ 139.29 - 0.23 0.00 OTP Premium Return RON 1071.10 - 0.79 -
European Opportunities (No Trail) Inc ♦ F 174.04 - 0.88 1.67 Low Volatility Gb.Eq.Fd.Euro € 106.40 - 1.55 - Mir. - Glb Strat. Bd A USD $ 103.64 - -0.08 0.00
Gbl.5B Fdmt SH (USD) PA $ 10.82 - -0.01 0.00 China Equity USD Ord Acc $ 135.42 - 0.21 0.00
European Smaller Companies (No Trail) Acc ♦ F 243.40 - 1.95 0.74 Low Volatility Gb.Eq.Fd.Sterl £ 105.39 - 1.66 -
Generation Global (CHF) PA F SFr 13.98 - 0.18 0.00 China Equity USD Inst Acc $ 139.29 - 0.23 0.00
Global Balanced Index (No Trail) Acc ♦ F 160.11 - 0.53 2.03 Low Volatility Gb.Eq.Fd.USD $ 102.44 - 0.89 - MW Japan Fund Plc (IRL)
Generation Global (EUR) PA F € 21.25 - 0.30 0.00 Global Val.Cr.Fd GBP Ord Inc £ 110.82 - 0.10 3.61
FCA Recognised
Global Bond (No Trail) Acc ♦ F 139.87 - 0.09 1.42 Low Volatility Gb.Eq.Fd.Yen ¥ 9626.00 - 97.00 -
JPMorgan Asset Mgmt (1200)F (UK) Generation Global (USD) PA F $ 15.80 - 0.13 0.00 MW Japan Fund PLC A $ 25.74 - 0.48 - Global Val.Cr.Fd USD Inst Acc $ 122.41 - 0.13 0.00
Global Bond (No Trail) Inc ♦ F 126.45 - 0.08 1.43 60 Victoria Embankment, London EC4Y 0JP
Brokerline: 0800 727 770, Clients: 0800 20 40 20 Global Energy (USD) PA F $ 5.84 - 0.05 0.00 MW Japan Fund PLC B $ 25.94 - 0.48 - Global Val.Cr.Fd GBP Ord Acc £ 176.43 - 0.16 0.00
Glbl Distribution Acc (No Trail) 106.49 - 0.18 3.89 Authorised Inv Funds
Kames Capital ICVC (UK) Golden Age (CHF) PA F SFr 21.71 - 0.24 0.00 MFS Meridian Funds SICAV (LUX) MW Japan Fund PLC C $ 99.29 - 1.92 - Global Val.Cr.Fd USD Ord Acc $ 165.60 - 0.17 0.00
Glbl Distribution Inc (No Trail) 100.91 - 0.17 3.97 JPM Retail OEIC (A class unless stated)
Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA Regulated Permal Investment Mgmt Svcs Ltd
Golden Age (EUR) PA € 14.78 - 0.16 0.00 Global Val.Cr.Fd EUR Ord Acc € 154.11 - 0.10 0.00 www.permal.com
America Equity Acc 63.73 - 0.90 0.00 0800 45 44 22 www.kamescapital.com Absolute Return A1 € 19.73 - 0.07 0.00
Gbl Emerging Markets (No Trail) Acc ♦ F 155.16 - 0.04 1.59 Other International Funds
Authorised Funds Golden Age (USD) PA F $ 20.52 - 0.23 0.00 Swiss Select Equity Inst Acc SFr 116.70 - 1.26 0.00
America Equity Inc 63.73 - 0.91 0.00 Asia ex-Japan A1 $ 22.74 - 0.17 0.00 Morant Wright Funds (Ireland) PLC (IRL) Offshore Fund Class A US $ Shares
Gbl Emerging Markets (No Trail) Inc ♦ F 144.18 - 0.04 1.61 Diversified Income B Acc 113.10 - 0.21 0.00 FCA Recognised
Sh.T- Money Mkt EUR PA € 112.27 - 0.00 0.00 Swiss Select Equity Ord Acc SFr 115.35 - 1.24 0.00 Investment Holdings N.V. $ 5487.68 - 49.80 0.00
Asia Acc 120.10 - -0.30 0.32 Bond A1 $ 10.27 - -0.04 0.00
Global Equity (No Trail) acc ♦ F 211.81 - 1.28 1.18 Diversified Income B Inc 103.10 - 0.19 0.00 Morant Wright Fuji Yield EUR Acc Hedged € 11.68 - 0.07 -
Sh.T- Money Mkt CHF PA SFr 128.48 - 0.00 0.00 US Growth USD Ord Acc $ 212.63 - 1.25 0.00 Macro Holdings Ltd $ 4192.02 - 66.31 0.00
Asia Inc 66.65 - -0.17 0.31 China Equity Fd A1 $ 9.28 - -0.01 0.00
Global Equity (No Trail) inc ♦ F 195.97 - 1.18 1.20 Diversified Growth B Acc £ 1.40 - 0.00 3.25 Morant Wright Fuji Yield EUR Dist Hedged € 11.18 - 0.20 -
Sh.T- Money Mkt GBP PA £ 10.28 - 0.00 0.00 US Growth EUR Ord Acc € 203.19 - 1.09 0.00 Fixed Income Holdings N.V. $ 364.13 - -1.93 -
Cautious Managed Rt Acc 68.07 - 0.02 0.47 Continental European Eqty A1 € 17.70 - 0.30 0.00
Global Equity Income (No Trail ) Acc ♦ F 254.35 - 1.28 3.59 Ethical Cautious Managed B Acc £ 1.24 - 0.00 2.29 Morant Wright Fuji Yield GBP Acc Hedged £ 11.61 - 0.22 0.00
Sh.T- Money Mkt USD PA $ 10.31 - 0.00 0.00 US Growth GBP Ord Acc £ 214.04 - 1.28 0.00 Permal Absolute Return Fund $ 163.59 - 0.48 0.00
Cautious Managed Rt Inc 59.87 - 0.02 0.47 Emer Mkts Debt Lo Curr Fd A1 $ 10.71 - 0.00 0.00
Global Equity Income (No Trail) Inc ♦ F 206.58 - 1.04 3.69 Ethical Cautious Managed B Inc £ 1.17 - 0.00 2.32 Morant Wright Fuji Yield GBP Dist Hedged £ 11.29 - 0.21 -
Sw.Fr.Bd(For) PA SFr 23.60 - 0.00 0.00 US Growth USD Inst Acc $ 196.45 - 1.18 0.00
Diversified Real Ret Acc 50.12 - -0.13 1.07 Emerging Markets Debt A1 $ 32.52 - 0.02 0.00
Global ex UK Core Equity Index ( No Trail) Acc ♦ F 178.58 - 1.38 1.55 Ethical Corporate Bond B Acc £ 1.69 - -0.01 3.67 Morant Wright Fuji Yield USD Acc Hedged $ 11.29 - 0.22 0.00
Sw.Fr.Credit Bd(For) PA SFr 13.54 - 0.00 0.00 Wealthy Nat Bd EUR Inst Inc € 107.93 - -0.01 3.77
Diversified Real Ret Inc 48.68 - -0.14 1.09 Emerging Markets Eq.A1 $ 10.17 - 0.02 0.00
Global ex UK Enhanced Index ( No Trail) Acc ♦ F 206.80 - 1.72 2.04 Ethical Corporate Bond B Inc £ 0.99 - 0.00 3.74 Morant Wright Fuji Yield USD Dist Hedged $ 11.32 - 0.22 2.09
Tactical Alpha (CHF) PA SFr 9.97 - 0.00 0.00 Wealthy Nat Bd GBP Inst Inc £ 112.17 - 0.02 3.61
Emerging Mkts Acc 133.30 - -0.30 0.78 European Concentrated A1 € 17.50 - 0.31 0.00
Gbl Fin Cap No Trail Acc 180.88 - -0.80 4.28 Ethical Equity B Acc £ 2.06 - 0.01 2.11 Morant Wright Fuji Yield YEN Acc ¥ 1163.28 - 21.80 0.00
Tactical Alpha (EUR) PA € 10.28 - 0.01 0.00 Wealthy Nat Bd EUR Ord Inc € 107.11 - -0.02 3.53
Emerging Mkts Inc 57.32 - -0.12 0.78 European Core Eq A1 € 31.86 - 0.48 0.00
Gbl Fin Cap No Trail Inc 152.23 - -0.67 4.41 Morant Wright Fuji Yield B YEN Acc ¥ 1026.36 - 19.28 -
Asset Management
High Yield Bond B Acc £ 2.40 - 0.00 5.18
Global Opportunities (No Trail) Acc ♦ F 245.82 - 1.12 1.02
Emrg Eur Eq Acc 131.40 - 0.20 2.76
Asset Management High Yield Bond B Inc £ 0.96 - 0.00 5.30
Tactical Alpha (USD) PA $ 14.80 - 0.00 0.00
European Res.A1 € 32.75 - 0.47 0.00
Morant Wright Fuji Yield YEN Dist ¥ 1139.15 - 21.35 2.08
Wealthy Nat Bd GBP Ord Inc
$ 109.69
-
-
0.01 3.34
0.02 3.32
Managemen
Asset Management
Technology PA € 13.40 - 0.12 0.00
Global Smaller Companies (No Trail) Acc ♦ F 249.42 - 1.28 0.75
Emrg Eur Eq Inc
46.21
-
-
0.04 2.72
-0.27 5.34
Investment Grade Bond B Acc 158.60 - -0.19 1.50
Technology PA Asset Management
$ 20.31 - 0.18 0.00
European Smaller Companies A1 € 52.62
-
0.70 0.00
0.52 0.00
Morant Wright Sakura Fund Sterling Acc Hedged £ 14.26 - 0.28 0.00 New Capital Alternative Strategies
Pictet Asset Management (Europe) SA
15, Avenue J.F. Kennedy L-1855 Luxembourg
(LUX)
Global Smaller Companies (No Trail) Inc ♦ F 238.32 - 1.22 0.75 Investment Grade Bond B Inc £ 1.16 - 0.00 3.55 Morant Wright Sakura Fund Euro Acc Hedged € 14.21 - 0.27 0.00 All Weather Fd USD Cls $ 118.47 - 0.69 0.00 Tel: 0041 58 323 3000
Wld Gold Expertise PAF SFr 8.71 - -0.08 0.00
Emrg Mkts Inc Inc... C 40.31 - -0.24 5.50 Global Conc.A1 $ 36.23 - 0.37 0.00 FCA Recognised
Global Targeted Rets (No Trail) Acc 114.42 - -0.03 0.83 Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.36 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1451.50 - 28.39 0.00 All Weather Fd EUR Cls € 106.34 - 0.53 0.00
Wld Gold Expertise PA € 6.95 - -0.06 0.00 Pictet-Absl Rtn Fix Inc-HI EUR € 106.66 - -0.11 0.00
Europe Acc 1093.00 - 3.00 1.42 Global Credit Fund $ 10.21 - -0.03 0.00
High Income (No Trail) Acc ♦ F 179.58 - 0.58 3.27 Sterling Corporate Bond B Inc £ 0.31 - 0.00 3.43 Morant Wright Sakura Fund Dollar Acc Hedged $ 14.16 - 0.28 0.00 All Weather Fd GBP Cls £ 114.58 - 0.58 0.00
Wld Gold Expertise PA $ 9.29 - -0.08 0.00 Pictet-Absl Rtn Glo Div-I EUR F € 123.96 - -0.03 0.00
Europe Inc 62.92 - 0.18 1.42 Global Energy Fund A1 $ 12.04 - 0.11 0.00
High Income (No Trail) Inc ♦ F 132.03 - 0.43 3.35 Strategic Bond B Acc £ 1.11 - 0.00 2.75 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 14.07 - 0.27 0.00 Tactical Opps USD Cls $ 136.80 - 0.69 0.00
LO Selection
Eur Dynamic exUK Acc 166.70 - 0.70 0.79 Global Equity A1 $ 45.20 - 0.49 0.00 Pictet-Agriculture-I EUR F € 186.57 - 1.95 0.00
High Yield Fund (No Trail) Acc 216.91 - -0.54 5.22 Strategic Bond B Inc £ 1.16 - 0.00 2.79 Balanced (CHF) PA F SFr 107.68 - 0.63 0.00 Tactical Opps EUR Cls € 114.49 - 0.51 0.00
Eur Dynamic exUK £ hdg Acc 189.00 - 1.40 0.70 Global Equity A1 € 26.23 - 0.36 0.00 Pictet-Asian Equities Ex Japan-I USD F $ 203.20 - -0.85 0.00
High Yield Fund (No Trail) Inc 159.87 - -0.40 5.35 UK Equity B Acc £ 2.64 - 0.01 2.35 Balanced (EUR) PA F € 125.72 - 0.78 0.00 Tactical Opps GBP Cls £ 128.72 - 0.55 0.00
Eur Dynamic exUK Inc 76.52 - 0.30 0.78 Global High Yield Fund $ 23.76 - 0.04 0.00 Pictet-Asian Local Currency Debt-I USD F $ 151.31 - -0.11 0.00
Hong Kong & China (No Trail) Acc ♦ F 188.98 - -0.37 1.24 UK Equity Absolute Return B Acc £ 1.24 - 0.00 0.00 Conservative (CHF) PA F SFr 103.51 - 0.22 0.00
Eur Smaller Cos Acc 529.70 - 3.00 0.03 Global High Yield Fund € 15.84 - 0.08 0.00 Pictet-Biotech-I USD F $ 856.06 - 13.59 0.00
Income & Growth (No Trail) Acc ♦ F 227.46 - 1.09 4.03 UK Equity Income B Acc £ 2.19 - 0.01 4.68 Conservative (EUR) PA F € 114.10 - 0.26 0.00
Eur Smaller Cos Inc 68.88 - 0.39 0.02 Global Multi-Asset A1 $ 14.89 - 0.08 0.00 Pictet-Brazil Index I USD $ 35.28 - 0.14 0.00
Income & Growth (No Trail) Inc ♦ F 180.06 - 0.86 4.15 UK Equity Income B Inc £ 1.69 - 0.01 4.81 Global Allocation (GBP) PA F £ 10.10 - 0.04 0.00
Fusion Balanced Acc 55.25 - 0.17 0.47 Global Res.A1 $ 25.82 - 0.26 0.00 Pictet-CHF Bonds I CHF SFr 505.30 - 1.06 0.00
Income (No Trail) Acc ♦ F 176.88 - -0.24 3.12 UK Opportunities B Acc £ 1.79 - 0.01 2.28 Growth (CHF) PA F SFr 112.92 - 1.00 0.00
Fusion Balanced Inc 55.64 - 0.17 0.46 Global Total Return A1 € 17.82 - 0.15 0.00
Morgan Stanley Investment Funds (LUX) Pictet-China Index I USD $ 105.23 - 0.28 0.00
Income (No Trail) Inc ♦ F 129.49 - -0.18 3.19 UK Smaller Companies B Acc £ 3.02 - 0.01 1.45 Growth (EUR) PA F € 136.46 - 1.26 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
Fusion Conservative Acc 54.47 - 0.19 0.65 Inflation-Adjusted Bond A1 $ 13.70 - -0.06 0.00 www.morganstanleyinvestmentfunds.com Pictet-Clean Energy-I USD F $ 79.65 - 0.48 0.00
Japan (No Trail) Acc ♦ F 152.74 - 0.69 0.78 Vantage 1500 (EUR) MA € 10.17 - 0.01 0.00
FCA Recognised Northwest Investment Management (HK) Ltd
Fusion Conservative Inc 54.41 - 0.19 0.67 Japan Equity A1 $ 10.50 - 0.14 0.00 Pictet-Digital Communication-I USD F $ 263.63 - 2.81 0.00
Japanese Smaller Companies (No Trail) Acc ♦ F 177.43 - 2.20 0.00 Vantage 3000 (EUR) MA € 10.27 - 0.00 0.00 US Advantage A F $ 59.34 - 0.01 0.00 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Kames Capital Investment Portfolios ICVC (UK) Pictet-Eastern Europe-I EUR F € 262.88 - 0.50 0.00
Fusion Growth Acc 57.01 - 0.31 0.47 Latin American Equity Fd A1 $ 11.12 - -0.02 0.00 Other International Funds
Latin American (No Trail) Acc ♦ F 95.05 - -0.58 1.85 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA PrivilEdge
Asian Equity A F $ 40.40 - -0.31 0.00
Fusion Growth Inc 57.01 - 0.31 0.47 0800 45 44 22 www.kamescapital.com Northwest $ class $ 2357.94 - -24.48 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 151.90 - -0.32 0.00
Inc.Pt.RMB Dt.CNH PA CNH 102.68 - 0.02 0.00 Limited Maturity A1 $ 13.97 - 0.00 0.00
Latin American (No Trail) Inc ♦ F 85.36 - -0.52 1.88 Authorised Funds Asian Property A F $ 17.53 - -0.09 0.00
Fusion Growth + Acc 59.79 - 0.43 0.46 Northwest Warrant $ class $ 1969.35 - -444.40 0.00 Pictet-Emerging Markets-I USD F $ 457.47 - -2.16 0.00
Inc.Pt.RMB Dt.SH CHF PA SFr 9.56 - -0.02 0.00 Prudent Wealth Fd A1 $ 14.92 - 0.10 0.00
Managed Growth (No Trail) Acc ♦ F 197.12 - 0.67 1.23 Property Income B Acc 119.31 - -0.02 4.53 Asian Property AX F £ 10.78 - -0.01 0.54
Fusion Growth + Inc 59.80 - 0.44 0.46 Inc.Pt.RMB Dt.SH EUR PA € 9.65 - -0.02 0.00 Research Bond A1 $ 16.41 - -0.05 0.00 Pictet-Emerging Markets Index-I USD F $ 207.89 - 0.18 0.00
Managed Growth (No Trail) Inc ♦ F 181.28 - 0.62 1.24 Property Income B Inc 110.63 - -0.01 4.67 Diversified Alpha Plus A F € 29.36 - -0.17 0.00
Fusion Income Acc...C 53.87 - 0.11 2.36 Inc.Pt.RMB Dt.USD PA $ 9.73 - -0.02 0.00 UK Equity A1 £ 8.10 - 0.09 0.00 Pictet-Emerging Corporate Bonds I USD $ 105.25 - 0.01 0.00
Managed Income (No Trail) Acc ♦ F 193.15 - 0.50 2.96 Emerg Europ, Mid-East & Africa Eq A F € 65.01 - -0.60 0.00
Fusion Income Inc...C 50.91 - 0.11 2.40 Jenn. US Eq.Opp. USD PA $ 9.62 - 0.09 0.00 US Conc.Growth A1 $ 15.56 - 0.16 0.00 Pictet-Emerging Markets High Dividend I USD $ 89.60 - -0.34 0.00
Managed Income (No Trail) Inc ♦ F 157.86 - 0.41 3.02 Kames Capital VCIC (IRL) Emerging Markets Debt A F $ 74.34 - 0.16 0.00
Global Allocation Acc 53.23 - 0.17 0.90 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493 Neubrg.Berman US Core PA $ 13.96 - 0.14 0.00 US Government Bond A1 $ 16.97 - -0.05 0.00 Pictet-Emerging Markets Sust Eq I USD $ 81.14 - -0.27 0.00
Monthly Income Plus (No Trail) Acc ♦ F 170.11 - -0.02 4.83 Emerging Markets Domestic Debt AX F £ 10.25 - -0.07 5.50
FCA Recognised Pictet-Environmental Megatrend Sel I EUR € 163.61 - 2.00 0.00
Global Allocation Inc 52.41 - 0.17 0.91 Sands US Growth PA € 14.55 - 0.18 0.00 Value A1 $ 21.98 - 0.22 0.00
Monthly Income Plus (No Trail) Inc ♦ F 106.76 - -0.01 4.93 Absolute Return Bond B GBP Acc 1082.84 - 0.92 - Emerging Markets Equity A F $ 32.52 - -0.32 0.00
Global Bond exUK Acc 251.20 - -0.50 0.74 Pictet-EUR Bonds-I F € 553.73 - -0.02 0.00
Thursday 31 December 2015 ★ FINANCIAL TIMES 23
Pictet-EUR Corporate Bonds Ex Fin i EUR € 142.49 - 0.02 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.59 - -0.02 3.03 Equity Inc Inc Ret 215.60 - 0.90 - UK Corporate Bond £ 1564.06 - -5.25 0.00 UK Income B Acc X F 285.41 - 0.70 3.86
Pictet-EUR Corporate Bonds-I F € 198.96 - 0.03 0.00 Series 6 (Investment Management Customers Only) Equity Inc Acc Inst 151.90 - 0.60 - Smith & Williamson Fd Admin Ltd (1200)F (UK) Gilt £ 1569.72 - -7.40 0.00 UK Income B Inc X F 256.17 - 0.63 3.95 Money Market
United Kingdom Equity Index Fund £ 15.39 - 0.15 3.53 25 Moorgate, London, EC2R 6AY 0141 222 1150
Pictet-EUR Government Bonds I EUR € 157.59
-
0.08 0.00
0.08 0.00
UK Specialist Equity £ 19.56 - 0.12 1.57
N&P UK Gwth Inc Ret
91.17
-
-
0.60
0.31
-
-
Authorised Inv Funds
Global Eq (Ex Japan) Index Fund
¥
1.39
1.45
-
-
0.01 0.00
0.02 0.00
Trusts and
S&W Deucalion Fd (OEIC) 2061.00 - 0.00 0.27 Value Partners Hong Kong Limited (IRL)
Pictet-EUR Short Mid-Term Bonds-I F € 136.90 - 0.17 0.00
Contl Europe Specialist Fund £ 24.70 - 0.23 1.17
Stckmkt 100 Track Gwth Acc Ret 169.50 - 0.60 - S & W Magnum 382.10 403.80 1.50 1.91 Global Eq (ex Japan) Class JP5 ¥ 1.56 - 0.02 0.00
www.valuepartners.net, fis@vp.com.hk
Regulated
Bank Accounts Gross
Japan Specialist Fund X £ 16.04 - 0.20 0.63
Pictet-EUR Short Term HY I EUR € 119.37 - -0.04 0.00 UK Growth Acc Inst 298.30 - 1.00 - S & W Marathon Trust 186.70 197.50 0.50 1.73 Global Eq Ex Japan Index Fund (Hedge) ¥ 1.43 - 0.02 0.00 Value Partners Asia ex-Japan Equity Fund $ 8.83 - 0.02 - Gross Net AER Int Cr
Polar Capital Funds Plc (IRL)
US Spec Equity Fund £ 20.16 - 0.26 0.37
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 102.96 - 0.01 0.00 Regulated UK Growth Acc Ret 345.50 - 1.20 - Gbl Govt Bond (Ex Japan) Index ¥ 1.32 - 0.00 0.00 Value Partners Classic Equity Fund USD Z Unhedged $ 11.34 - -0.12 0.00
Asian Financials I USD $ 278.22 278.22 -0.53 0.00 Pacific Basin Specialist Equity Fund £ 38.23 - 0.11 1.90 CCLA Investment Management Ltd
Pictet-Euroland Index IS EUR € 133.62 - 2.41 0.00 UK Growth Inc Ret 227.70 - 0.80 - Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.29 - -0.01 0.00 Value Partners Classic Equity Fund CHF HedgedSFr 11.86 - -0.13 0.00
Standard Life Wealth (JER) Senator House 85 Queen Victoria Street, London EC4V 4ET
Biotechnology I USD $ 18.34 18.34 0.06 0.00 UK Sovereign Bd Index Fund £ 10.75 - 0.01 2.53 Managed OEIC CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Pictet-Europe Index-I EUR F € 171.67 - 1.51 0.00 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 Japan Equity Index Fund ¥ 1.07 - 0.01 0.00 Value Partners Classic Equity Fund EUR Hedged € 11.99 - -0.12 0.00
European Income Acc EUR € 11.60 11.60 -0.01 0.00 UK Specialist Equity Income Fund £ 10.37 - 0.04 4.00 Glob Em Shs Port Acc Ret 153.00 - 0.10 - FCA Recognised
Pictet-European Equity Selection-I EUR F € 635.08 - 3.57 0.00 Japan Equity Class JP3 ¥ 1.29 - 0.00 0.00 Value Partners Classic Equity Fund GBP Hedged £ 12.27 - -0.12 0.00
Standard Life Offshore Strategy Fund Limited CCLA Fund Managers Ltd
European Ex UK Inc EUR Acc € 9.94 9.94 0.00 - Global Spec Inv Grade Bd Fund GBP £ 9.88 - -0.03 3.03 Max 70% Shs Port Acc Ret 257.60 - 0.70 -
Pictet-European Sust Eq-I EUR F € 246.51 - 3.20 0.00 Bridge Fund £ 1.6563 - 0.0082 1.94 Value Partners Classic Equity Fund GBP Unhedged £ 12.99 - -0.04 0.00 Senator House 85 Queen Victoria Street, London EC4V 4ET
Financial Opps I USD $ 12.29 - 0.03 2.13 Global Emerg Mkts Equity Fund X £ 10.48 - -0.01 0.91 Max 70% Shs Port Acc X 185.00 - 0.50 - COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Pictet-Global Bds Fundamental I USD $ 115.93 - -0.32 0.00 Diversified Assets Fund £ 1.1938 - 0.0021 2.81 The National Investor (TNI) Value Partners Classic Equity USD Hedged $ 13.95 - -0.14 0.00
Address and telephone number for Series 5 only Max 70% Shs Port Acc S 149.70 - 0.40 -
GEM Growth I USD $ 8.30 - 0.01 0.00 www.tni.ae
Pictet-Global Bonds-I EUR € 164.55 - 0.44 0.00 Global Equity Fund £ 1.9540 - 0.0151 1.00 Value Partners Greater China Equity Fund $ 8.70 - 0.04 -
Other International Funds
GEM Income I USD $ 9.20 - 0.02 0.00 Investment Port Acc Ret 230.40 - -0.50 -
Pictet-Global Emerging Currencies-I USD F $ 95.88 - -0.29 0.00 Global Balanced Fund - Income Units £ 1.3771 - 0.0053 1.83
Global Alpha I USD $ 12.84 12.84 0.04 0.00
Royal London Unit Managers Ltd. (1200) F (UK) Investment Port Acc X 163.30 - -0.40 -
TNI Blue Chip UAE Fund * AED 9.64 - 0.01 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 10.16 - 0.02 -
Data Provided by
Pictet-Global Emerging Debt-I USD F $ 355.09 - 1.90 0.00 5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Global Balanced Fund - Accumulations Units £ 1.5984 - 0.0062 1.80 TNI Funds Ltd (BMU) Value Partners Health Care Fund HKD Class A UnhedgedHK$ 9.55 - 0.01 -
Global Convertible I USD $ 11.36 11.36 0.03 0.00 Authorised Inv Funds Max 50% Shs Port Acc Ret 244.70 - 0.10 -
Pictet-Global Megatrend Selection-I USD F $ 224.33 - 1.64 0.00 Global Fixed Interest Fund £ 0.9801 - -0.0005 5.03 MENA Hedge Fund $ 905.00 - -40.66 0.00
Value Partners Health Care Fund USD Class A Unhedged $ 9.59 - 0.01 -
Royal London Sustainable Diversified A Inc £ 1.58 - 0.00 2.01 Max 50% Shs Port Inc Ret 218.00 - 0.10 - TNI Funds Plc (Ireland)
Pictet-Greater China-I USD F $ 449.41 - -1.87 0.00 Global Insurance I GBP £ 4.17 - -0.01 0.00
Sterling Fixed Interest Fund £ 0.8391 - -0.0028 4.21
Royal London Sustainable World A Inc 176.00 - 1.00 0.81 Max 50% Shs Port Acc X 177.10 - 0.00 - MENA UCITS Fund * $ 1077.66 - 1.42 0.00
Pictet-Health-I USD $ 276.32 - 3.20 0.00 Global Technology I USD $ 23.73 - 0.01 0.00
UK Equity Fund £ 1.9719 - 0.0086 2.63
Royal London Corporate Bond Mth Income 88.21 92.85 -0.19 4.16 Max 50% Shs Port Acc S 148.30 - 0.00 -
Veritas Asset Management LLP (IRL)
Pictet-High Dividend Sel I EUR F € 156.78 - 2.01 0.00 Healthcare Blue Chip Fund I USD Acc $ 10.74 10.74 0.01 0.00 HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Royal London European Growth Trust 114.30 120.30 0.40 0.41 Max 100% Shs Port Acc Ret 286.50 - 1.80 - Thesis Unit Trust Management Limited (UK) Veritas Funds Plc
Pictet-India Index I USD $ 95.74 - -0.19 0.00 Healthcare Opps I USD $ 38.90 - 0.07 0.00
Pictet-Pacific Ex Japan Index-I USD F $ 329.76 - 2.55 0.00 Polar Capital LLP (CYM) Ruffer LLP (1000)F
40 Dukes Place, London EC3A 7NH
(UK)
Managed Investments OEIC
Max 30% Shs Port Acc Ret 154.80 - 0.00 -
Stenham Asia USD
-
-0.24
-1.14 0.00
-
Veritas China Fund A GBP £ 149.41 - -1.37 0.37 Guide to Data
Regulated
Pictet-Premium Brands-I EUR F € 154.97 - 2.51 0.00 Order Desk and Enquiries: 0345 601 9610 Veritas China Fund A EUR € 142.71 - -1.28 0.37
ALVA Convertible A USD $ 128.64 - -0.21 0.00 Max 30% Shs Port Acc X 154.50 - 0.00 -
Stenham Equity UCITS USD $ 141.72 - 1.78 0.00
Pictet-Quality Global Equities I USD $ 135.43 - 0.79 0.00 Authorised Inv Funds Veritas Global Equity Income Fund D USD $ 113.54 - 0.58 4.11 The fund prices quoted on these pages are supplied by
European Conviction A EUR € 140.86 - 1.11 0.00 Authorised Corporate Director - Capita Financial Managers Max 30% Shs Port Acc S 148.40 - 0.00 - the operator of the relevant fund. Details of funds
Stenham Growth USD $ 215.45 - 0.55 -
Pictet-Russia Index I USD $ 46.08 - -0.77 0.00 Veritas Global Equity Income Fund D EUR € 201.42 - 1.47 3.91 published on these pages, including prices, are for the
European Forager A EUR € 174.98 - 0.29 0.00
CF Ruffer Investment Funds Max 30% Shs Inc Port Inc Ret 152.80 - -0.30 - Toscafund Asset Management LLP (UK)
Stenham Healthcare USD $ 183.27 - 2.63 0.00 purpose of information only and should only be used
www.toscafund.com Veritas Global Equity Income Fund D GBP £ 148.91 - 1.84 4.08
Pictet-Russian Equities-I USD F $ 40.09 - -0.73 0.00 CF Ruffer Gold Fund C Acc 82.59 - 0.39 0.00 as a guide. The Financial Times Limited makes no
Max 30% Shs Inc Port Inc X 152.90 - -0.30 - Authorised Funds
Stenham Managed Fund USD $ 114.16 - 0.50 - representation as to their accuracy or completeness
Pictet-Security-I USD F $ 202.60 - 1.81 0.00 CF Ruffer Gold Fund O Acc 81.72 - 0.38 0.00 Veritas Global Focus Fund D USD $ 25.96 - 0.24 0.64 and they should not be relied upon when making an
Max 30% Shs Inc Port Inc S 146.80 - -0.30 - Aptus Global Financials B Acc £ 3.21 - 0.03 4.53
Polunin Capital Partners Ltd Stenham Macro UCITS USD $ 101.56 - 0.08 - investment decision.
Pictet-Select-Callisto I EUR € 105.25 - 0.08 0.00 Other International Funds Equity & General C Acc 375.52 - 2.41 0.06 Aptus Global Financials B Inc £ 2.84 - 0.03 4.53 Veritas Global Focus Fund D EUR € 23.93 - 0.27 0.61
Max 60% Shs Port Acc Ret 269.40 - 0.40 -
Stenham Multi Strategy USD $ 116.28 - 0.06 - The sale of interests in the funds listed on these pages
Pictet-Small Cap Europe-I EUR F € 1163.10 - 16.34 0.00 Emerging Markets Active $ 40.08 - -0.85 - Equity & General C Inc 346.35 - 2.22 0.06 Veritas Global Focus Fund D GBP £ 29.74 - 0.48 0.63
Max 60% Shs Port Inc Ret 213.20 - 0.30 - may, in certain jurisdictions, be restricted by law and
Stenham Quadrant USD A $ 401.53 - 7.27 -
Pictet-ST.MoneyMkt-I € 140.46 - 0.00 0.00 Luxcellence Em Mkts Tech $ 912.29 - -12.58 0.00 Equity & General O Inc 344.88 - 2.19 0.00 Veritas Global Focus Fund A GBP £ 28.72 - 0.47 0.36 the funds will not necessarily be available to persons
Max 60% Shs Port Inc X 165.10 - 0.30 -
Stenham Trading Inc USD $ 116.19 - 1.90 - Toscafund Asset Management LLP (CYM) in all jurisdictions in which the publication circulates.
Pictet-ST.MoneyMkt JPY I USD ¥ 101518.96 - 15.34 0.00 Polunin Developing Countries $ 713.75 719.82 1.04 0.00 Equity & General O Acc 371.71 - 2.36 0.00 www.toscafund.com Veritas Global Focus Fund A EUR € 13.95 - 0.16 0.35 Persons in any doubt should take appropriate
Max 60% Shs Port Inc S 146.20 - 0.20 - professional advice. Data collated by Morningstar. For
Stenham Universal USD $ 431.45 - -0.38 - Regulated
Pictet-ST.MoneyMkt-ICHF SFr 124.20 - -0.01 0.00 Polunin Discovery - Frontier Markets $ 1348.32 - 9.08 0.00 European C Acc 502.13 - 2.44 0.26 Managed Investments OEIC 2 Veritas Global Focus Fund A USD $ 25.05 - 0.23 0.37 other queries contact reader.enquiries@ft.com +44
Stenham Universal II USD $ 159.84 - -0.20 0.00 Tosca A USD $ 306.65 - 4.15 0.00 (0)207 873 4211.
Pictet-ST.MoneyMkt-IUSD $ 135.28 - 0.01 0.00 Polunin Small Cap $ 1382.27 1399.55 1.66 0.00 European O Acc 497.08 - 2.39 0.00 Investments Inc Port Inc Ret 161.50 - -0.60 - Veritas Global Focus Fund C GBP £ 31.19 - 0.51 0.00
Tosca Mid Cap GBP £ 253.12 - -6.14 0.00 The fund prices published in this edition along with
Pictet-Timber-I USD F $ 149.46 - 0.14 0.00 Japanese Fund C Acc 186.32 - 2.45 0.00 Investments Inc Port Inc X 146.30 - -0.60 - Veritas Global Focus Fund C EUR € 25.20 - 0.28 0.00 additional information are also available on the
Tosca Opportunity B USD $ 346.98 - -10.49 0.00
£ Gov Bond Inc Inst (gross) 175.00 - -0.90 -
Stratton Street Capital (CI) Limited (GSY)
Veritas Global Focus Fund C USD $ 27.27 - 0.25 0.00
Financial Times website, www.ft.com/funds. The
Pictet Total Ret-Agora I EUR € 116.12 - 0.07 0.00 Private Fund Mgrs (Guernsey) Ltd (GSY) Japanese Fund O Acc X 184.19 - 2.41 0.00
Regulated funds published on these pages are grouped together
Regulated £ Gov Bond Inc Inst 143.80 - -0.70 - Veritas Global Equity Income Fund A GBP £ 142.70 - 1.76 4.09 by fund management company.
Pictet Total Ret-Corto Europe I EUR € 137.74 - 0.89 0.00 Pacific C Acc 305.56 - 2.07 0.54 Japan Synthetic Warrant Yen Class ¥ 1772.84 - -37.12 0.00
Monument Growth 22/12/2015 £ 500.70 506.28 11.57 1.01
Pictet Total Ret-Divers Alpha I EUR € 105.17 - 0.13 0.00 Pacific O Acc 302.16 - 2.02 0.25 £ Gov Bond Acc Inst 145.90 - -0.80 - Veritas Global Equity Income Fund A EUR € 195.66 - 1.42 3.91 Prices are in pence unless otherwise indicated. The
Japan Synthetic Warrant GBP Hedged Class £ 199.88 - 1.10 0.00
change, if shown, is the change on the previously
Pictet Total Ret-Kosmos I EUR € 108.92 - -0.01 0.00 Total Return C Acc 387.95 - -0.02 1.38 Strat Bond Inc Inst (gross) 179.30 - -0.30 - Japan Synthetic Warrant USD Class $ 18.75 - -0.43 0.00 Veritas Global Equity Income Fund A USD $ 109.25 - 0.56 4.11 quoted figure (not all funds update prices daily). Those
designated $ with no prefix refer to US dollars. Yield
Pictet Total Ret-Mandarin I USD $ 114.91 - 0.56 0.00
Prusik Investment Management LLP (IRL)
Total Return C Inc 268.80 - -0.01 1.39 Strat Bond Inc Inst 148.30 - -0.20 - Veritas Global Equity Income Fund C GBP £ 171.52 - 2.12 -
Japan Synthetic Warrant USD Hedged Class $ 198.97 - 1.03 0.00 percentage figures (in Tuesday to Saturday papers)
Enquiries - 0207 493 1331
allow for buying expenses. Prices of certain older
Pictet-US Equity Selection-I USD $ 192.22 - 2.21 0.00 Regulated Total Return O Inc 265.93 - -0.03 1.39 Strat Bond Acc Inst 150.80 - -0.20 - Renminbi Bond Fund AUD Cls A A$ 119.03 - -0.15 3.82 Veritas Global Equity Income Fund C EUR € 235.06 - 1.72 - insurance linked plans might be subject to capital
Prusik Asian Equity Income B Dist $ 157.87 - 0.58 3.83 Managed Investments OEIC 3 TreeTop Asset Management S.A. (LUX) gains tax on sales.
Pictet-US High Yield-I USD F $ 142.95 - 0.20 0.00 Total Return O Acc 383.98 - -0.05 1.38 Renminbi Bond Fund AUD Cls B A$ 120.75 - -0.15 3.57 Veritas Global Equity Income Fund C USD $ 130.48 - 0.67 -
Div Inc Port Inc Ret 177.50 - 0.80 - Regulated
Prusik Asia A $ 195.14 - 0.99 0.00 Veritas Global Real Return Fund A USD $ 20.68 - 0.26 0.30 Guide to pricing of Authorised Investment Funds:
Pictet-USA Index-I USD F $ 183.71 - 1.96 0.00 Renminbi Bond Fund CHF Cls A SFr 115.67 - -0.18 3.88 TreeTop Convertible Sicav
(compiled with the assistance of the IMA. The
Prusik Asian Smaller Cos A $ 138.53 - 1.53 0.00 Corp Bond Acc Inst (gross) 211.70 - -0.80 -
Pictet-USD Government Bonds-I F $ 631.21 - -2.63 0.00 International A € 301.79 - 1.33 0.00 Veritas Global Real Return Fund A GBP £ 11.59 - 0.15 0.32 Investment Management Association, 65 Kingsway,
Renminbi Bond Fund CHF Cls B SFr 115.38 - -0.18 3.64
Corp Bond Inc Inst 141.10 - -0.50 - London WC2B 6TD.
Pictet-USD Short Mid-Term Bonds-I F $ 129.28 - -0.09 0.00 International B $ 387.06 - 1.66 0.00 Veritas Global Real Return Fund A EUR € 12.21 - 0.16 0.12 Tel: +44 (0)20 7831 0898.)
Renminbi Bond Fund CNH Cls A CNH 126.56 - 0.01 3.33
Corp Bond Acc Inst 143.70 - -0.60 - Retail
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.66 - 0.02 0.00 Purisima Investment Fds (UK) (1200)F (UK) International C £ 130.69 - 0.58 0.00 OEIC: Open-Ended Investment Company. Similar to a
Renminbi Bond Fund CNH Cls B CNH 126.21 - 0.02 3.10
40 Dukes Place, London EC3A 7NH Multi-Manager OEIC Veritas Asian Fund B USD $ 220.89 - -0.09 0.00 unit trust but using a company rather than a trust
Pictet-Water-I EUR F € 284.04 - 3.27 0.00 International D € 280.13 - 1.23 2.94
Order Desk and Enquiries: 0345 922 0044 Bal Intl Track Acc Ret 265.80 - 1.50 - Renminbi Bond Fund Euro Cls B € 117.16 - -0.17 3.64 structure.
Authorised Inv Funds TreeTop Global Sicav Veritas Asian Fund B GBP £ 291.11 - 1.85 0.00
Bond Mthly Inc Acc Ret 142.40 - -0.10 - Renminbi Bond Fund GBP Cls B £ 119.26 - -0.17 3.42 Different share classes are issued to reflect a different
Authorised Corporate Director - Capita Financial Managers S W Mitchell Capital LLP (CYM) Global Opp.A € 143.50 - 0.88 0.00 Veritas Asian Fund B EUR € 241.95 - 0.12 0.00 currency, charging structure or type of holder.
Pimco Fds: Global Investors Series Plc (IRL) Regulated Renminbi Bond Fund SGD Cls B S$ 118.53 - -0.17 3.38
Global Total Fd PCG A 172.97 - 1.78 0.33 Bond Mthly Inc Inc Ret 91.15 - -0.11 -
Global Opp.B $ 141.33 - 0.56 0.00 Veritas China Fund B GBP £ 144.81 - -1.30 0.00
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH S W Mitchell European Fund Class A EUR € 338.41 - 4.04 - Selling price: Also called bid price. The price at which
Global Total Fd PCG B 171.38 - 1.76 0.12 Renminbi Bond Fund USD Cls B $ 118.62 - -0.16 3.19
http://gisnav.pimco-funds.com/ Global Opp.C £ 182.83 - 1.97 0.00 Veritas China Fund B EUR € 163.91 - 1.09 0.00 units in a unit trust are sold by investors.
Dealing: +44 20 3640 1000 S W Mitchell Small Cap European Fund Class A EUR € 231.17 - -2.80 -
Global Total Fd PCG INT 169.11 - 1.74 0.00 Renminbi Bond Fund YEN Cls B ¥ 13048.89 - -18.81 0.00
PIMCO Funds: +44 (0)20 3640 1407
Santander Asset Management UK Limited (1200)F (UK) Sequoia Equity A € 144.90 - 1.05 0.00 Veritas Global Focus Fund B USD $ 18.09 - 0.16 0.00 Buying price: Also called offer price. The price at
The Charlemagne Fund EUR € 327.90 - 4.49 - 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 which units in a unit trust are bought by investors.
FCA Recognised Renminbi Bond Fund USD Cls A $ 163.66 - -0.22 3.43
Authorised Inv Funds Sequoia Equity B $ 148.07 - 0.70 0.00 Veritas Global Focus Fund B GBP £ 21.95 - 0.36 0.00 Includes manager’s initial charge.
Capital Securities Inst Acc $ 15.05 - 0.01 0.00 Santander Premium Fund (OEIC) Renminbi Bond Fund GBP Cls A £ 159.06 - -0.23 3.66
Purisima Investment Fds (CI) Ltd (JER) Sequoia Equity C £ 171.58 - 2.05 0.00 Veritas Global Focus Fund B EUR € 16.62 - 0.19 0.00 Single price: Based on a mid-market valuation of the
Commodity Real Return Fund Inst Acc $ 5.74 - 0.04 0.00 Regulated S W Mitchell Capital LLP (IRL) A Shares Renminbi Bond Fund SGD Cls A S$ 157.11 - -0.22 3.62 underlying investments. The buying and selling price
Regulated Veritas Global Equity Income Fund B GBP £ 131.22 - 1.61 4.11 for shares of an OEIC and units of a single priced unit
PCG B X 168.79 - 0.92 0.00 Europe (ex-UK) 284.60 - 0.70 -
Credit Absolute Return Fund Inst Acc $ 10.98 - 0.02 0.00 Renminbi Bond Fund YEN Cls A ¥ 19324.31 - -27.73 0.00 trust are the same.
SWMC European Fund B EUR € 15631.78 - 179.89 0.00 Veritas Global Equity Income Fund B EUR € 179.48 - 1.29 3.93
PCG C X 166.43 - 0.91 0.00 Japan Equities 160.20 - 0.50 -
Diversified Income - Inst Acc $ 19.02 - 0.01 0.00 Renminbi Bond Fund EUR Cls A € 107.82 - -0.16 3.88
SWMC UK Fund B £ 12151.30 - 22.52 0.00 Treatment of manager’s periodic capital charge:
Veritas Global Equity Income Fund B USD $ 108.26 - 0.54 4.13
Pacific Bas (ex-Japan) 512.60 - 1.50 - The letter C denotes that the trust deducts all or part
Diversified Income Durat Hdg Fund Inst Acc $ 11.17 - 0.04 0.00
SWMC Small Cap European Fund B EUR € 13569.74 - 122.96 0.00 Veritas Global Real Return Fund B USD $ 20.06 - 0.26 0.00 of the manager’s/operator’s periodic charge from
Putnam Investments (Ireland) Ltd (IRL) Sterling Bonds 262.30 - -0.90 - capital, contact the manager/operator for full details
Emerging Asia Bond Fund Inst Acc $ 9.50 - -0.03 0.00
SWMC Emerging European Fund B EUR € 9006.15 - -11.42 0.00 Veritas Global Real Return Fund B GBP £ 11.37 - 0.14 0.00 of the effect of this course of action.
Regulated
UK Equities 273.90 - 1.00 -
Emerging Local Bond - Inst Acc $ 10.58 - 0.01 0.00
Putnam New Flag Euro High Yield Plc - E € 1012.29 - 0.05 4.27 Veritas Global Real Return Fund B EUR € 13.04 - 0.16 0.00 Exit Charges: The letter E denotes that an exit charge
Emerging Markets Bond - Inst Acc $ 37.16 - 0.06 0.00
US Equities 275.10 - 3.40 - Troy Asset Mgt Ltd (UK)
may be made when you sell units, contact the
40 Dukes Place, London EC3A 7NH
B Shares manager/operator for full details.
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.48 - 0.00 0.00 Order Desk and Enquiries: 0345 608 0950
Rathbone Unit Trust Mgmt (1200)F (UK) Pacific Bas (ex-Japan) 511.80 - 1.50 - Authorised Inv Funds Veritas Asset Management LLP Time: Some funds give information about the timing of
Emerging Markets Short-Term Local Currency Fund $ 11.64 - -0.03 0.00 PO Box 9948, Chelmsford, CM99 2AG
E.I. Sturdza Strategic Management Limited (GSY) ACD Capita Financial Mgrs www.veritas-asset.com price quotes. The time shown alongside the fund
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Other International Funds manager’s/operator’s name is the valuation point for
Euro Bond - Inst Acc € 22.65 - 0.01 0.00 Regulated Trojan Investment Funds
Authorised Inv Funds their unit trusts/OEICs, unless another time is
Saracen Fund Managers Ltd (1000)F (UK) Nippon Growth Fund Limited ¥ 100127.00 - -3230.00 0.00 Spectrum Fund 'O' Acc ♦ 162.83 - 0.16 0.27 Real Return Asian Fund USD (Est) € 277.60 - -26.20 0.00 indicated by the symbol alongside the individual unit
Euro Credit - Inst Acc € 14.70 - 0.01 0.00 Blue Chip Income Inc 156.05 161.18 0.98 4.19 19 Rutland Square, Edinburgh EH1 2BB trust/OEIC name.
RobecoSAM (LUX)
Dealing: 00 353 1 603 9921 Strat Evarich Japan Fd Ltd JPY ¥ 91347.00 - 298.00 0.00 Spectrum Fund 'O' Inc ♦ 158.71 - 0.15 0.27 Real Return Asian Fund GBP (Est) £ 296.77 - -7.03 0.00
Euro Income Bond - Inst Acc F € 12.94 - 0.02 0.00 Blue Chip Income Acc 232.64 240.05 1.46 4.06 Tel. +41 44 653 10 10 http://www.robecosam.com/
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 Real Return Asian Fund EUR (Est) $ 292.91 - -10.89 0.00 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Euro Long Average Duration - Inst Acc € 21.24 - -0.11 0.00 Regulated Strat Evarich Japan Fd Ltd USD $ 903.81 - 2.69 0.00 Spectrum Income Fund 'O' Acc 97.43 - 0.25 -
Ethical Bond Inc 89.93 91.91 -0.18 4.69 Authorised Inv Funds 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
RobecoSAM Sm.Energy/A £ 11.89 - 0.14 1.69 midnight. Daily dealing prices are set on the basis of
Euro Low Duration Fund Inst Acc € 11.29 - 0.01 0.00 Saracen Growth Fd Alpha Acc £ 3.71 - 0.00 0.98 Spectrum Income Fund 'O' Inc 96.98 - 0.24 -
Ethical Bond Acc 172.01 175.43 -0.34 4.87 the valuation point, a short period of time may elapse
RobecoSAM Sm.Energy/N € 12.22 - 0.13 0.00 Trojan Fund O Acc ♦ 262.09 - 0.72 0.43 Waverton Investment Funds Plc (1600)F (IRL) before prices become available. Historic pricing: The
Euro Real Return - Inst Acc € 13.40 - 0.04 0.00 Global Opportunities Acc 144.80 149.42 1.37 0.11 Saracen Growth Fd Beta Acc £ 5.92 - 0.00 1.46 E.I. Sturdza Funds PLC (IRL)
waverton.investments@citi.com letter H denotes that the managers/operators will
RobecoSAM Sm.Materials/A £ 124.79 - 1.71 1.42 Regulated
Euro Short-Term Inst Acc € 12.27 - 0.00 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.15 - 0.00 3.03 Trojan Fund O Inc ♦ 217.43 - 0.60 0.43 normally deal on the price set at the most recent
Income Inc 865.92 896.11 4.37 4.09 FCA Recognised
Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1090.10 - 10.64 0.00 valuation. The prices shown are the latest available
RobecoSAM Sm.Materials/N € 145.85 - 1.83 0.00 Trojan Global Equity O Acc 226.88 - 2.29 0.86 Waverton Asia Pacific A USD $ 17.46 - -0.14 5.27 before publication and may not be the current dealing
Euro Ultra Long Duration - Inst Acc € 27.97 - -0.06 0.00 Income Acc 1347.40 1392.64 6.79 3.97 Saracen Global Income & Growth Fund A - Dist £ 1.07 - 0.00 2.76
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1284.23 - 12.62 0.00 levels because of an intervening portfolio revaluation
RobecoSAM Sm.Materials/Na € 100.65 - 1.26 - Trojan Global Equity O Inc 193.26 - 1.95 0.86 Waverton Global Bond Fund Cls A $ 8.78 - 0.02 5.41
Global Advantage - Inst Acc $ 11.95 - -0.03 0.00 Multi Asset Enhanced Growth Acc 124.70 - 0.54 0.00 Saracen Global Income and Growth Fund -Acc # £ 1.43 - 0.00 3.39 or a switch to a forward pricing basis. The
Nippon Growth (UCITS) Fund JPY Class A shares ¥ 100833.00 - 981.00 0.00 managers/operators must deal at a forward price on
RobecoSAM Gl.Small Cap Eq/A £ 79.34 - 1.10 1.30 Trojan Income O Acc ♦ 281.80 - 1.19 3.58 Waverton Global Equity Fund A GBP £ 13.78 - 0.19 0.58
Global Advantage Real Return Fund Inst Acc $ 8.37 - 0.01 0.00 Multi Asset Strategic Growth inc 150.75 - 0.48 1.13 Saracen Global Income and Growth Fund -Dist # £ 1.26 - 0.00 2.79 request, and may move to forward pricing at any time.
Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 84551.00 - 822.00 0.00
RobecoSAM Gl.Small Cap Eq/N € 160.59 - 2.06 0.00 Forward pricing: The letter F denotes that that
Global Bond - Inst Acc $ 27.78 - -0.02 0.00 Saracen UK Income Fund - Acc £ 0.98 - 0.00 - Trojan Income O Inc ♦ 178.51 - 0.76 3.69 Waverton UK Fund A GBP £ 13.43 - 0.11 1.83
Multi Asset Strategic Growth acc 159.53 - 0.50 1.12 Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 82212.00 - 968.00 0.00
managers/operators deal at the price to be set at the
Asset Management
RobecoSAM Sustainable Gl.Eq/B € 183.05 - 2.75 0.00 Waverton Equity Fund A GBP £ 14.86 - 0.14 0.19 next valuation.
Global Bond Ex-US - Inst Acc $ 19.50 - 0.01 0.00 Multi Asset Total Return inc 126.68 - 0.12 1.83 Saracen UK Income Fund - Dist £ 0.97 - 0.00 -