Professional Documents
Culture Documents
Bank Harda Internasional TBK
Bank Harda Internasional TBK
BOARD OF DIRECTORS
1. Barlian Halim
2. Agus Pribadi
3. Doddy Setyantoko Soewito
4. Rosep Tunggal Lasmana
AUDIT COMMITTEE
1. Bernardus Dwibyantoro
2. Ignatius Sri Mulyanto
3. Slamet Agus Pramono
CORPORATE SECRETARY
Dody Setyantoko Soewito
HEAD OFFICE
Asean Tower 2nd - 3rd Fl.
Jln. K.H. Samanhudi No. 10
Jakarta 10710
Phone : (021) 384-1178
Fax : (021) 384-1022, 385-1023
Homepage : www.bankbhi.co.id
Email : corsec@bankbhi.co.id
BBHI Bank Harda Internasional Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Harda Internasional Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* August 2015 - January 2017 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
140 160 Aug-15 170 115 117 4,417 112,561 14,171 13
Sep-15 122 113 115 816 7,604 893 20
123 140 Oct-15 120 74 102 1,177 8,941 964 21
Nov-15 125 95 125 356 2,764 280 17
Dec-15 125 94 120 20 10,026 1,348 8
105 120
Jan-16 - - 120 - - - -
88 100
Feb-16 119 95 119 25 11 1 7
Mar-16 118 95 109 50 57 6 11
70 80
Apr-16 110 96 100 126 95 10 14
May-16 102 91 100 12 2 0.2 8
53 60 Jun-16 108 99 102 18 441 46 9
Jul-16 109 92 94 559 5,260 538 11
35 40 Aug-16 100 85 96 350 188 17 22
Sep-16 96 72 82 263 573 46 20
18 20 Oct-16 84 72 84 144 150 11 17
Nov-16 99 74 74 68 3,407 276 15
Dec-16 85 63 66 136 61,798 7,716 15
Aug-15 Nov-15 Feb-16 May-16 Aug-16 Nov-16
Jan-17 108 57 99 47,848 699,506 62,855 20
30%
22.9%
18.2%
15%
-15%
-23.3%
-30%
-45%
-60%
-75%
Price (Rupiah)
High 170 119 108
Low 74 63 57
Close 120 66 99
Close* 120 66 99
BALANCE SHEET Dec-12 Dec-13 Dec-14 Dec-15 Sep-16 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash on Hand 13,194 11,591 2,125
2015 Sep-16
INCOME STATEMENTS Dec-12 Dec-13 Dec-14 Dec-15 Sep-16
Total Interest Income - 165,019
Growth (%)
TOTAL INTEREST INCOME (Bill. Rp)