Instructions :

A. DO NOT make any changes in Streaming Watchlist.

B. Excel Watchlist will stop streaming if Streaming Watchlist sheet is edited .
C. You can make changes / apply formulae in Work Area sheet.
D. The rates in this sheet will update as & when they get updated in the 'Market Watch'.
E. You can Save Excel After Creating formulae in Work Area sheet.

Selected Exchange News / Ev Scrip Nam % Change Last Trade Current Bid Qty Bid Price Offer Price
NSE ADANIPOR 0.98 4 370.2 1659 370.2 0
NSE ASIANPAIN -0.89 1 1856.8 116 1856.8 0
NSE AXISBANK 1.78 1 736.95 0 0 736.95
NSE BAJAJ-AUT -0.37 5 3149.8 0 0 3149.8
NSE BAJAJFINS 0.3 10 9619.7 60 9619.7 0
NSE BAJFINAN 3.05 10 4666.35 1549 4666.35 0
NSE BHARTIAR 2.52 2 546.8 1183 546.8 0
NSE BPCL -1.33 1 495.05 0 0 495.05
NSE BRITANNI -0.12 2 3252.2 0 0 0
NSE CIPLA -1.77 5 439.65 0 0 439.65
NSE COALINDI 0.39 1 179.95 0 0 179.95
NSE DRREDDY 0.82 3 3158.95 152 3158.95 0
NSE EICHERMO 4.64 1 20391.2 411 20391.2 0
NSE GAIL 2.27 10 123.7 1126 123.7 0
NSE GRASIM 0.14 20 801 0 0 801
NSE HCLTECH 0.69 5 599.7 0 0 599.7
NSE HDFC 1.87 6 2436.45 0 0 2436.45
NSE HDFCBANK -0.39 20 1239.8 0 0 1239.8
NSE HEROMOT 1.6 5 2411.3 545 2411.3 0
NSE HINDALCO -1.17 50 194 0 0 194
NSE HINDUNIL -0.18 50 2156.4 535 2156.4 0
NSE ICICIBANK 0.46 100 541.6 0 0 541.6
NSE INDUSIND 0 0 0 0 0 0
NSE INFRATEL 0 0 0 0 0 0
NSE INFY 0 0 0 0 0 0
NSE IOC 0 0 0 0 0 0
NSE ITC 0 0 0 0 0 0
NSE JSWSTEEL 0 0 0 0 0 0
NSE KOTAKBAN 0 0 0 0 0 0
NSE LT 0 0 0 0 0 0
NSE M&M 0 0 0 0 0 0
NSE MARUTI 0 0 0 0 0 0
NSE NESTLEIND 0 0 0 0 0 0
NSE NTPC 0 0 0 0 0 0
NSE ONGC 0.42 800 107.25 0 0 107.25
NSE POWERGRI 0 0 0 0 0 0
NSE RELIANCE 0 0 0 0 0 0
NSE SBIN 0 0 0 0 0 0
NSE SUNPHAR 0 0 0 0 0 0
NSE TATAMOT 0 0 0 0 0 0
NSE TATASTEEL 0 0 0 0 0 0
NSE TCS 0 0 0 0 0 0
NSE TECHM 0 0 0 0 0 0
NSE TITAN 0 0 0 0 0 0
NSE ULTRACEM 0 0 0 0 0 0
NSE UPL 0 0 0 0 0 0
NSE VEDL 0 0 0 0 0 0
NSE WIPRO 0 0 0 0 0 0
NSE YESBANK 0 0 0 0 0 0
NSE ZEEL 0 0 0 0 0 0
Offer Qty Open High Low Close Last Upda Last Trade Last Trade Qty Total Buy
0 370 373.2 367.65 366.6 17:58:22 15:57:21 ### 4172547 1659
0 1878 1882.4 1845 1873.5 17:58:22 15:29:59 ### 995386 116
337 727.45 745 723 724.05 17:58:22 15:55:40 ### 9627252 0
23 3170 3211 3141.4 3161.5 17:58:22 15:50:21 ### 514236 0
0 9600 9709 9560 9591.4 17:58:22 15:56:58 ### 271343 60
0 4528.2 4677.85 4525 4528.2 17:58:22 15:57:13 ### 1846477 1549
0 535.05 552.8 534.1 533.35 17:58:22 15:44:34 ### 16863683 1183
4792 503.3 510 492.2 501.7 17:58:22 15:59:13 ### 11233977 0
0 3260.35 3293 3236.35 3255.95 17:58:22 15:55:40 ### 410631 0
3023 462.5 464.35 435.35 447.55 17:58:22 15:59:44 ### 7118843 0
5845 180.2 181.6 178.25 179.25 17:58:22 15:55:23 ### 6917941 0
0 3167.6 3176.8 3136.6 3133.35 17:58:22 15:46:31 ### 492532 152
0 19625 20641.6 19261 19487.05 17:58:23 15:58:04 ### 394575 411
0 121.45 124.4 121.4 120.95 17:58:23 15:55:56 ### 8213253 1126
17768 802.4 806.65 793.3 799.9 17:58:23 15:47:13 ### 1217580 0
1330 598.95 613 598 595.6 17:58:23 15:48:39 ### 4704968 0
2038 2390 2447.8 2369.65 2391.65 17:58:23 15:59:32 ### 3536393 0
974 1244.65 1248.7 1237.2 1244.65 17:58:23 15:59:04 ### 5913775 0
0 2395 2427 2355 2373.25 17:58:23 15:57:34 ### 1632634 545
776 196.4 197.35 192.65 196.3 17:58:23 15:57:53 ### 7348886 0
0 2166 2196.25 2134.05 2160.3 17:58:23 15:59:00 ### 1302116 535
3058 540.35 547 536.25 539.1 17:58:23 15:55:13 ### 15296851 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
1546 106.8 107.8 106.3 106.8 17:58:24 15:59:10 ### 10750236 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
0 0 0 0 0 ### 0 0
Total Sell OI Differe OI Differe Company P.Open P.High P.Low P.Close P.QuantityPivot Res
0 0 0 ADANI POR 370 373.2 367.65 370.2 4172547 378.6
0 0 0 ASIAN PAI 1878 1882.4 1845 1856.8 995386 1915.2
337 0 0 AXIS BANK 727.45 745 723 736.95 9627252 768.9667
23 0 0 BAJAJ AUT 3170 3211 3141.4 3149.8 514236 3263
0 0 0 BAJAJ FIN 9600 9709 9560 9619.7 271343 9848.133
0 0 0 BAJAJ AUT 4528.2 4677.85 4525 4666.35 1846477 4873.984
0 0 0 BHARTI AI 535.05 552.8 534.1 546.8 16863684 573.7333
4792 0 0 BHARAT P 503.3 510 492.2 495.05 11233977 523.7667
0 0 0 BRITANNIA 3260.35 3293 3236.35 3252.2 410631 3341.333
3023 0 0 CIPLA LIM 462.5 464.35 435.35 439.65 7118843 486.55
5845 0 0 COAL INDI 180.2 181.6 178.25 179.95 6917941 184.9667
0 0 0 DR. REDDY 3167.6 3176.8 3136.6 3158.95 492532 3218.5
0 0 0 EICHER MO 19625 20641.6 19261 20391.2 394575 22315.46
0 0 0 GAIL (INDI 121.45 124.4 121.4 123.7 8213253 127.9333
17768 0 0 GRASIM IN 802.4 806.65 793.3 801 1217580 820.6833
1330 0 0 HCL TECHN 598.95 613 598 599.7 4704968 624.1333
2038 0 0 HOUSING 2390 2447.8 2369.65 2436.45 3536393 2544.433
974 0 0 HDFC BANK 1244.65 1248.7 1237.2 1239.8 5913775 1258.1
0 0 0 HERO MOT 2395 2427 2355 2411.3 1632634 2512.533
776 0 0 HINDALCO 196.4 197.35 192.65 194 7348886 201.3834
0 0 0 HINDUSTAN 2166 2196.25 2134.05 2156.4 1302116 2252.617
3058 0 0 ICICI BANK 540.35 547 536.25 541.6 15296851 557.7333
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1546 0 0 OIL AND N 106.8 107.8 106.3 107.25 10750236 109.4333
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
Pivot Res Pivot Res Pivot Pivot Sup Pivot Sup Pivot Sup 3
375.9 373.05 370.35 367.5 364.8 361.95
1898.8 1877.8 1861.4 1840.4 1824 1803
756.9833 746.9667 734.9833 724.9667 712.9833 702.9667
3237 3193.399 3167.4 3123.799 3097.8 3054.199
9778.566 9699.133 9629.566 9550.133 9480.566 9401.133
4775.917 4721.134 4623.067 4568.284 4470.217 4415.434
563.2667 555.0333 544.5667 536.3333 525.8666 517.6333
516.8833 505.9667 499.0833 488.1667 481.2834 470.3667
3317.167 3284.684 3260.517 3228.034 3203.867 3171.384
475.45 457.55 446.45 428.55 417.45 399.55
183.2833 181.6167 179.9333 178.2667 176.5833 174.9167
3197.65 3178.3 3157.45 3138.1 3117.25 3097.9
21478.53 20934.86 20097.93 19554.26 18717.33 18173.66
126.1667 124.9333 123.1667 121.9333 120.1667 118.9333
813.6667 807.3333 800.3167 793.9833 786.9666 780.6332
618.5667 609.1333 603.5667 594.1333 588.5667 579.1333
2496.117 2466.283 2417.967 2388.133 2339.816 2309.983
1253.4 1246.6 1241.9 1235.1 1230.4 1223.6
2469.767 2440.533 2397.767 2368.533 2325.767 2296.533
199.3667 196.6833 194.6667 191.9833 189.9667 187.2833
2224.433 2190.417 2162.233 2128.217 2100.033 2066.017
552.3666 546.9833 541.6166 536.2333 530.8666 525.4833
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
108.6167 107.9333 107.1167 106.4333 105.6167 104.9333
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock Watch' sheet.
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work area sheet as it is not available for
D. Save Excel After Creating formulae in this sheet.

Selected Exchange News / Ev Scrip Name % Change Last Trade Current Bid Qty Bid Price
0 NSE 0 ADANIPORTS 0.98 4 370.20 1659 370.2
0 NSE 0 ASIANPAINT -0.89 1 1856.80 116 1856.8
0 NSE 0 AXISBANK 1.78 1 736.95 0 0
0 NSE 0 BAJAJ-AUTO -0.37 5 3149.80 0 0
0 NSE 0 BAJAJFINSV 0.3 10 9619.70 60 9619.7
0 NSE 0 BAJFINANCE 3.05 10 4666.35 1549 4666.35
0 NSE 0 BHARTIARTL 2.52 2 546.80 1183 546.8
0 NSE 0 BPCL -1.33 1 495.05 0 0
0 NSE 0 BRITANNIA -0.12 2 3252.20 0 0
0 NSE 0 CIPLA -1.77 5 439.65 0 0
0 NSE 0 COALINDIA 0.39 1 179.95 0 0
0 NSE 0 DRREDDY 0.82 3 3158.95 152 3158.95
0 NSE 0 EICHERMOT 4.64 1 20391.20 411 20391.2
0 NSE 0 GAIL 2.27 10 123.70 1126 123.7
0 NSE 0 GRASIM 0.14 20 801.00 0 0
0 NSE 0 HCLTECH 0.69 5 599.70 0 0
0 NSE 0 HDFC 1.87 6 2436.45 0 0
0 NSE 0 HDFCBANK -0.39 20 1239.80 0 0
0 NSE 0 HEROMOTOCO 1.6 5 2411.30 545 2411.3
0 NSE 0 HINDALCO -1.17 50 194.00 0 0
0 NSE 0 HINDUNILVR -0.18 50 2156.40 535 2156.4
0 NSE 0 ICICIBANK 0.46 100 541.60 0 0
0 NSE 0 INDUSINDBK 0 0 0.00 0 0
0 NSE 0 INFRATEL 0 0 0.00 0 0
0 NSE 0 INFY 0 0 0.00 0 0
0 NSE 0 IOC 0 0 0.00 0 0
0 NSE 0 ITC 0 0 0.00 0 0
0 NSE 0 JSWSTEEL 0 0 0.00 0 0
0 NSE 0 KOTAKBANK 0 0 0.00 0 0
0 NSE 0 LT 0 0 0.00 0 0
0 NSE 0 M&M 0 0 0.00 0 0
0 NSE 0 MARUTI 0 0 0.00 0 0
0 NSE 0 NESTLEIND 0 0 0.00 0 0
0 NSE 0 NTPC 0 0 0.00 0 0
0 NSE 0 ONGC 0.42 800 107.25 0 0
0 NSE 0 POWERGRID 0 0 0.00 0 0
0 NSE 0 RELIANCE 0 0 0.00 0 0
0 NSE 0 SBIN 0 0 0.00 0 0
0 NSE 0 SUNPHARMA 0 0 0.00 0 0
0 NSE 0 TATAMOTORS 0 0 0.00 0 0
0 NSE 0 TATASTEEL 0 0 0.00 0 0
0 NSE 0 TCS 0 0 0.00 0 0
0 NSE 0 TECHM 0 0 0.00 0 0
0 NSE 0 TITAN 0 0 0.00 0 0
0 NSE 0 ULTRACEMCO 0 0 0.00 0 0
0 NSE 0 UPL 0 0 0.00 0 0
0 NSE 0 VEDL 0 0 0.00 0 0
0 NSE 0 WIPRO 0 0 0.00 0 0
0 NSE 0 YESBANK 0 0 0.00 0 0
0 NSE 0 ZEEL 0 0 0.00 0 0
sheet as it is not available for editing.

Offer PriceOffer Qty Open High Low Close Last Updated Time Last Traded Time
0 0 370 373.2 367.65 366.6 17:58:22 15:57:21
0 0 1878 1882.4 1845 1873.5 17:58:22 15:29:59
736.95 337 727.45 745 723 724.05 17:58:22 15:55:40
3149.8 23 3170 3211 3141.4 3161.5 17:58:22 15:50:21
0 0 9600 9709 9560 9591.4 17:58:22 15:56:58
0 0 4528.2 4677.85 4525 4528.2 17:58:22 15:57:13
0 0 535.05 552.8 534.1 533.35 17:58:22 15:44:34
495.05 4792 503.3 510 492.2 501.7 17:58:22 15:59:13
0 0 3260.35 3293 3236.35 3255.95 17:58:22 15:55:40
439.65 3023 462.5 464.35 435.35 447.55 17:58:22 15:59:44
179.95 5845 180.2 181.6 178.25 179.25 17:58:22 15:55:23
0 0 3167.6 3176.8 3136.6 3133.35 17:58:22 15:46:31
0 0 19625 20641.6 19261 19487.05 17:58:23 15:58:04
0 0 121.45 124.4 121.4 120.95 17:58:23 15:55:56
801 17768 802.4 806.65 793.3 799.9 17:58:23 15:47:13
599.7 1330 598.95 613 598 595.6 17:58:23 15:48:39
2436.45 2038 2390 2447.8 2369.65 2391.65 17:58:23 15:59:32
1239.8 974 1244.65 1248.7 1237.2 1244.65 17:58:23 15:59:04
0 0 2395 2427 2355 2373.25 17:58:23 15:57:34
194 776 196.4 197.35 192.65 196.3 17:58:23 15:57:53
0 0 2166 2196.25 2134.05 2160.3 17:58:23 15:59:00
541.6 3058 540.35 547 536.25 539.1 17:58:23 15:55:13
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
107.25 1546 106.8 107.8 106.3 106.8 17:58:24 15:59:10
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
0 0 0 0 0 0 00:00:00 00:00:00
Last Traded Date Qty Total Buy Total Sell OI Differe OI Differe Company P.Open P.High
02/06/2020 4172547 1659 0 0 0 ADANI POR 370 373.2
02/06/2020 995386 116 0 0 0 ASIAN PAI 1878 1882.4
02/06/2020 9627252 0 337 0 0 AXIS BANK 727.45 745
02/06/2020 514236 0 23 0 0 BAJAJ AUT 3170 3211
02/06/2020 271343 60 0 0 0 BAJAJ FIN 9600 9709
02/06/2020 1846477 1549 0 0 0 BAJAJ AUT 4528.2 4677.85
02/06/2020 16863683 1183 0 0 0 BHARTI AI 535.05 552.8
02/06/2020 11233977 0 4792 0 0 BHARAT P 503.3 510
02/06/2020 410631 0 0 0 0 BRITANNIA 3260.35 3293
02/06/2020 7118843 0 3023 0 0 CIPLA LIM 462.5 464.35
02/06/2020 6917941 0 5845 0 0 COAL INDI 180.2 181.6
02/06/2020 492532 152 0 0 0 DR. REDDY 3167.6 3176.8
02/06/2020 394575 411 0 0 0 EICHER MO 19625 20641.6
02/06/2020 8213253 1126 0 0 0 GAIL (INDI 121.45 124.4
02/06/2020 1217580 0 17768 0 0 GRASIM IN 802.4 806.65
02/06/2020 4704968 0 1330 0 0 HCL TECHN 598.95 613
02/06/2020 3536393 0 2038 0 0 HOUSING 2390 2447.8
02/06/2020 5913775 0 974 0 0 HDFC BANK 1244.65 1248.7
02/06/2020 1632634 545 0 0 0 HERO MOT 2395 2427
02/06/2020 7348886 0 776 0 0 HINDALCO 196.4 197.35
02/06/2020 1302116 535 0 0 0 HINDUSTAN 2166 2196.25
02/06/2020 15296851 0 3058 0 0 ICICI BANK 540.35 547
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
02/06/2020 10750236 0 1546 0 0 OIL AND N 106.8 107.8
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
12/30/1899 0 0 0 0 0 0 0 0
P.Low P.Close P.QuantityPivot Res 3 Pivot Res 2 Pivot Res 1 Pivot Pivot Sup 1
367.65 370.2 4172547 378.60 375.90 373.05 370.35 367.50
1845 1856.8 995386 1915.20 1898.80 1877.80 1861.40 1840.40
723 736.95 9627252 768.97 756.98 746.97 734.98 724.97
3141.4 3149.8 514236 3263.00 3237.00 3193.40 3167.40 3123.80
9560 9619.7 271343 9848.13 9778.57 9699.13 9629.57 9550.13
4525 4666.35 1846477 4873.98 4775.92 4721.13 4623.07 4568.28
534.1 546.8 16863684 573.73 563.27 555.03 544.57 536.33
492.2 495.05 11233977 523.77 516.88 505.97 499.08 488.17
3236.35 3252.2 410631 3341.33 3317.17 3284.68 3260.52 3228.03
435.35 439.65 7118843 486.55 475.45 457.55 446.45 428.55
178.25 179.95 6917941 184.97 183.28 181.62 179.93 178.27
3136.6 3158.95 492532 3218.50 3197.65 3178.30 3157.45 3138.10
19261 20391.2 394575 22315.46 21478.53 20934.86 20097.93 19554.26
121.4 123.7 8213253 127.93 126.17 124.93 123.17 121.93
793.3 801 1217580 820.68 813.67 807.33 800.32 793.98
598 599.7 4704968 624.13 618.57 609.13 603.57 594.13
2369.65 2436.45 3536393 2544.43 2496.12 2466.28 2417.97 2388.13
1237.2 1239.8 5913775 1258.10 1253.40 1246.60 1241.90 1235.10
2355 2411.3 1632634 2512.53 2469.77 2440.53 2397.77 2368.53
192.65 194 7348886 201.38 199.37 196.68 194.67 191.98
2134.05 2156.4 1302116 2252.62 2224.43 2190.42 2162.23 2128.22
536.25 541.6 15296851 557.73 552.37 546.98 541.62 536.23
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
106.3 107.25 10750236 109.43 108.62 107.93 107.12 106.43
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
0 0 0 0.00 0.00 0.00 0.00 0.00
Pivot Sup 2 Pivot Sup 3 OHLC
364.80 361.95 0
1824.00 1803.00 0
712.98 702.97 0
3097.80 3054.20 0
9480.57 9401.13 0
4470.22 4415.43 0
525.87 517.63 0
481.28 470.37 0
3203.87 3171.38 0
417.45 399.55 0
176.58 174.92 0
3117.25 3097.90 0
18717.33 18173.66 0
120.17 118.93 0
786.97 780.63 0
588.57 579.13 0
2339.82 2309.98 0
1230.40 1223.60 0
2325.77 2296.53 0
189.97 187.28 0
2100.03 2066.02 0
530.87 525.48 0
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
105.62 104.93 0
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL
0.00 0.00 0 OL