Professional Documents
Culture Documents
Egg On His Face Boom To Bust? Why Germany Is Right: Miliband Seeks To Entangle Tory Donors in HSBC Tax Evasion Row
Egg On His Face Boom To Bust? Why Germany Is Right: Miliband Seeks To Entangle Tory Donors in HSBC Tax Evasion Row
00
3 Labour leader attacks ‘dodgy prime minister’ 3 Revenue looks at widening bank inquiry i Showdown looms over Zuma scandal
An opposition group plans to disrupt South African
president Jacob Zuma’s annual address, confronting
GEORGE PARKER, ELIZABETH RIGBY ing the scope of its tax-dodging inquiry. the number of big City backers for the Former wants to imply I did anything improper him over the taxpayer cash spent on his homestead
AND VANESSA HOULDER Jennie Granger, HMRC director-general Tories had doubled in this parliament. in my relationship with HSBC, I would while the nation deals with power cuts.— PAGE 8
of enforcement, told MPs she wanted to Lord Fink, former Tory treasurer and treasurer like him to say that outside parliament
Ed Miliband has sought to enmesh the collaborate with other agencies. veteran of the hedge fund industry, has Lord Fink . . . at which point I will sue him for Datawatch
Conservatives in allegations that HSBC Until now the Revenue has only tack- challenged Mr Miliband to repeat his libel.”
helped clients evade tax, labelling David led individuals involved in tax evasion “dodgy” donors accusation outside the challenges Mr Miliband’s office said he was pre-
Cameron “a dodgy prime minister sur- but David Gauke, Treasury minister, Commons. The Labour leader attacked pared to repeat the remark in public. Kickstarter project Projects financed
rounded by dodgy donors”. said this week that other potential Lord Fink, who has given the Conserva-
opposition Mr Cameron declined four times to success rates by Kickstarter, the
The Labour leader told MPs yesterday offences, such as money laundering, tives almost £3m, under protection of leader to answer the question of whether he dis- Per cent 0 20 40 60 crowdfunding
service, have a
that the Tories had raised more than might now be investigated. parliamentary privilege after it emer- repeat his cussed the HSBC tax evasion allegations Dance
39 per cent
£5m from donors with accounts at HSBC insists that it has reformed the ged he was on a leaked list of account with Lord Green, the bank’s former Theatre
HSBC’s Swiss private bank, where cli- operations of its Swiss private banking holders at HSBC’s Swiss private bank. accusation chief executive and chairman, whom he Comics
success rate.
Within sectors this
ents had been involved in large-scale tax arm, but Mr Miliband suggested in the Mr Miliband challenged Mr Cameron, made a trade minister in 2011. The Art
evasion between 2005 and 2007, Commons that clients who had held saying: “You actually appointed him as
outside the prime minister claims he was unaware All
differs starkly;
dance and theatre
according to leaked data. accounts there in the mid-2000s had treasurer of the Tory party and gave him Commons of any wrongdoing at the bank until this Film and video projects have the
As HSBC’s reputation was being questions to answer. a peerage for good measure. So now can week despite data being transferred to Games greatest chance of
attacked by Mr Miliband in the Com- The Labour leader has used the HSBC you explain what steps you are going to HMRC in 2010 exposing tax evasion by Journalism success – 67 per
Tech cent and 62 per
mons, it emerged that the bank could scandal to bolster his case that the take to find out about the tax avoidance clients at HSBC’s Swiss private bank.
face a criminal investigation after HM Tories are too close to the super-rich. activities of Lord Fink?” HMRC attacked page 3 Source: Kickstarter cent respectively
Revenue & Customs said it was expand- Last week, the Financial Times revealed But Lord Fink said: “If Mr Miliband John Gapper page 11
9 770307 176548
2 ★ FINANCIAL TIMES Thursday 12 February 2015
NATIONAL
Brexit threatens survival of national union “Because in the 21st century, when com-
panies can move across borders, it is the
skills and talents of our people that is
our unique national asset.”
Mr Miliband will tell his audience at
Haverstock school that the best way to
boost competitiveness is to improve
standards from the start of a child’s edu-
cation. Reimposing his party’s historic
promise to keep classes of 5- to 7-year-
olds at 30 or under — a commitment
from the “pledge card” that swept
Mr Blair to his first prime ministerial
victory — the Labour leader will con-
demn the coalition for what he says is a
poor record on limiting class sizes.
According to Labour, the number of
infants taught in classes bigger than
30 has trebled to almost 60,000 since
2010 and is “set to get far worse”.
“Successful teaching and classroom
discipline is made harder when classes
are so much bigger,” Mr Miliband will
say. Labour plans to fund the scheme by
diverting money from the government’s
free schools, some of which have been
opened in areas that have surplus school
places.
Party officials say the government has
“wasted” at least £240m a year creating
free schools where they are not needed
and that their own reform on class sizes
would cost £200m.
Although Labour’s proposal is likely
majority for the best part of three All politicians tical establishment of fundamentally ‘The Tories bership as part of the nation’s identity. to be popular with parents battling
Vote to quit EU would have decades. Professor Bale, however, at Westminster reassessing the UK’s place in the world. The SNP says Scotland should have a to get their children into popular
profound effect on country’s believes that in the event of Brexit the say they would Although some Tories, such as Daniel are a strong veto, and indeed Wales and Northern schools, and with teaching unions wor-
party will reunite after the result is respect a public Hannan, a member of the European brand. Ireland, to prevent a eurosceptic major- ried about teachers’ workloads, aca-
perception of its place in world declared: “Most Conservatives are moti- vote to leave Parliament, talk of Britain renewing its ity in England inflicting Brexit on the demic evidence has not shown that
vated by other issues that pull them the EU links with the Commonwealth and the I wouldn’t entire UK. reducing class sizes is the best way to
GEORGE PARKER — POLITICAL EDITOR together,” he says. Few Tory MPs are as Eric Feferberg/AFP
“Anglosphere”, most accept Brexit see pro- What would happen if Scottish voters improve performance.
emotionally wedded to the EU as they would have to be accompanied by a in an EU referendum wanted to stay Research by the Institute of Educa-
If Britain votes to leave the EU, the polit- were to protectionist laws to protect rich renegotiated arrangement with the EU. Europeans part of the 28-member club but were tion showed a reduction in pupil num-
ical shock is likely to reverberate for Victorian farmers. All politicians say they would respect breaking outnumbered by English voters who bers from 25 to 15 per class improved
years, throwing into question not only Sir Richard Ottaway, Tory chairman a vote to leave the bloc, which they insist wanted a Brexit? Nicola Sturgeon, Scot- youngsters’ literacy but more marginal
the UK’s place in the world but also the of the Commons foreign affairs commit- would settle the matter for a “genera- away’ land’s first minister, says the country changes had little effect. OECD data
very survival of its own national union. tee agrees: “The Conservative tion”. But would it? Given that the three would demand a second independence released last year showed the average
What are the political ramifications of party . . . is a strong brand. I wouldn’t main parties say they will campaign to referendum, arguing it would be “demo- class size of 25 in UK primary schools
Brexit? The first is that the referendum, see a pro-European group going off stay, would they let matters rest, espe- cratically indefensible” not to allow the was well above the average of 21 pupils
which David Cameron has promised to independently.” cially if Britain’s economy suffers a big Scots the chance to break away from the among the group of developed nations
hold by the end of 2017, will split his But Jack Straw, the Labour former for- hit as a result of leaving? UK and maintain their EU links. but high-performing countries such as
Conservative party — one of the world’s eign secretary, is not so sure. He remem- The 1975 referendum saw Britain vot- Pat McFadden, Labour’s Europe China scored even higher at an average
most successful election-winning bers that his party was pulled apart by ing to remain part of the European Eco- spokesman, says: “I can’t understand of 38 pupils per class.
machines. the last EU referendum in 1975 with the nomic Community, but only eight years why the Conservative party would pur- Andreas Schleicher, education direc-
Tim Bale, a historian of the party, esti- left campaigning for Britain to leave. later the Labour party was fighting a sue a strategy that is not only bad for tor at the OECD, told a parliamentary
mates that 50-100 Tory MPs will refuse “There’s no doubt in my mind that the If Britain Goes general election promising to withdraw. Britain but that puts the unity of the committee last year that many of the
to back Mr Cameron, who most assume 1975 referendum started the split inside Read previous A Brexit vote would have profound United Kingdom at risk.” best schools in Europe and Asia tended
will lead the campaign for Britain to stay the Labour party,” he says. In 1981, a articles in this knock-on consequences for the integ- The stakes could scarcely be higher. to prioritise teaching over class size,
in a reformed EU. Can they come back pro-European, moderate faction left to series exploring rity of the UK. Scotland, which voted Britain’s general election on May 7 will whereas in the past 15 years the UK had
together after a Brexit? form the Social Democratic party. implications in 2014 to remain part of the UK, is be watched with interest in other gone “exactly the opposite way”.
Comparisons have been made with Even if the Conservative party does of the UK more pro-European than England: the national capitals. Brexit could be just “If you have one pound extra to spend
the epic Tory split over the repeal of the not irrevocably split over Europe, a leaving the EU eurosceptic UK Independence party is the start of a process that redefines our data suggests that the least effective
Corn Laws in 1846, which divided the vote to leave the EU would present a weak north of the border and the Britain in the 21st century. way to spend that pound is to decrease
ft.com/uknews
party and deprived it of a parliamentary challenge for the whole British poli- Scottish National party sees EU mem- Chris Giles page 11 class sizes,” Mr Schleicher told MPs.
NATIONAL
Avoidance crackdown
Retirement savings
Party manifesto
NATIONAL
Public scientists urged to quit over links to food and drink groups week.”
Vienna should also be braced for a
further escalation by the government
once it has begun its lawsuit, he added.
Doug Parr, chief scientist at Green-
KADHIM SHUBBER a year for the past decade from compa- companies that profit from selling In 2011, the government asked the to all the Medical Research Council gov- peace, criticised the government for
nies including Coca-Cola, PepsiCo, sugar,” said Dr Malhotra. food and drinks industry to make a vol- ernance arrangements for working with bullying the Austrians for daring to
Public health scientists who advise the
Mars, and Nestlé. Fears about the health effects of sugar untary pledge to reduce salt and satu- industry and the industry involvement question the “huge and wasteful energy
government on nutrition have received
The BMJ’s report also found extensive have grown as the obesity epidemic has rated fats from the products under the has been declared,” she said. project” which would raise bills for Brit-
millions of pounds in research funding
research links between members of the worsened. Public Health Responsibility Deal. Tom Sanders, emeritus professor of ish consumers.
from food and drinks companies,
Scientific Advisory Committee on Last year, the World Health Organisa- The report criticises Professor Susan nutrition and dietetics, at King’s College Ministers have promised to pay EDF
according to a British Medical Journal
Nutrition, which advises the govern- tion halved its daily recommended Jebb, a former HNR scientist and now London, said Prof Jebb had been and its partners a “strike price” of
investigation that will reignite the row
ment on diet and nutrition, and the food allowance for sugar, while the Labour chairwoman of the food network for the “unfairly vilified in the context of sugar £92.50 per megawatt hour, about dou-
over obesity.
and drinks industry. party has pledged to introduce limits on government’s responsibility deal, who it and health, especially as she was an ble the current electricity market rate.
The links have sparked accusations of Dr Aseem Malhotra, a cardiologist the levels of fat, salt and sugar manufac- says was the leading or joint leading author of papers suggesting a tax on sug- Austria is expected to go to the Euro-
bias and conflict of interest at the heart and science director of campaign group turers are allowed to include in food investigator on industry-funded ar-sweetened beverages”. pean Court of Justice in the spring, argu-
of the government’s response to the Action on Sugar, said the public would marketed at children. research projects worth £1.37m The Medical Research Council, which ing that the UK is breaching state aid
obesity epidemic, with some calling for be “appalled” by the report and said the between 2004 and 2015. is responsible for the HNR unit’s fund- rules by guaranteeing a set price for
the scientists to step down from their scientists involved “should consider Prof Jebb said the industry-funded ing, said its research was “free of any electricity produced at the reactor for 35
advisory roles. stepping down”. £250,000 £1.37m studies did not involve research into the influence from those with whom we col- years.
Scientists working for the govern- “It is a scandal that members of the Annual amount Alleged industry- effects of sugar on health and were all laborate, be they a charity or a commer- Mr Eichtinger did not return calls.
ment-funded Human Nutrition nutritional committee advising us on said to have been funded research completed before she was appointed to cial organisation”. A spokeswoman for Mr Cameron said
Research unit were found by the BMJ to how much sugar we should consume paid to scientists linked to Prof the role in 2011. Mars, PepsiCo, Nestlé and Coca-Cola he believed that Britain had the right to
have received a total of almost £250,000 have received significant funding from in the past decade Jebb by the BMJ “All have been conducted according declined to comment. choose its own energy mix.
Business adviser says Whitehall reform effort was ‘two steps forward, one step back’
Peer hits out at some blamed the civil service for failures and our role as a commissioner as well as an able to inertia, or resistance, from
errors along the way. book about homophobia in corporate operator [of services]?” Whitehall after the election.
ministers for slowness Many senior officials have reserved Media life. “Gay Star News provides the perfect Mr Maude “is very hands-on and Asked to describe the biggest frustra-
to see need for change particular ire for Mr Maude, resenting platform for that growth.” driven. He has broken some bones in tion of his tenure, he says: “At the very
his attacks on “obstructionist” civil The site, which was launched three the civil service, tried to reset them in a beginning there were ministers who just
SARAH NEVILLE — PUBLIC POLICY EDITOR servants and willingness to override years ago, has sought to take a global different way and upset some people,” didn’t want to have anything to do with
entrenched departmental fiefdoms in Five-figure sum invested approach to gay, lesbian, bisexual and Lord Browne says. [this agenda]. I found that particularly
Cabinet Office minister Francis Maude the search for savings. transgender issues. It has drawn “As a result it has sometimes been two sad and frustrating and we had to work
has “broken some bones in the civil Central diktats about what paper and
in gay news website advertising from brands including steps forward and one step back. But overtime in areas to get obvious things
service” to overhaul Whitehall and the lightbulbs departments were allowed to Lufthansa and Barclays. Francis is genuinely interested in done like, for example, getting a
result has sometimes been “two steps buy upset officials and ministers alike. Lord Browne has become one of the “There are times when we have been reform and its consequences,” he adds. [departmental] board in place.”
forward, one step back” for reform, This “one-size-fits-all” approach was largest investors in a gay news website, the first on big international stories — One who felt the government lash was Mr Maude is stepping down as an MP
Lord Browne, the former chief execu- sometimes a distraction from the real with the aim of promoting greater like gay marriage in this place or that Sir Bob, head of the civil service until at the next general election. Although
tive of BP has said. agenda of securing better value for coverage of business issues. place,” said co-founder Tris Reid-Smith, ejected from the role in July. Lord some believe he could continue to play a
The peer, who stepped down at the money across government, admits Lord The former BP chief executive — who who is a former editor of the Pink Paper, Browne does not hide his belief that Sir role from outside the Commons, many
end of January as the most senior busi- Browne, in an interview just before he hid his homosexuality for decades a now-defunct gay and lesbian Bob was unfairly treated. “My view is civil servants privately await his depar-
ness adviser in government, also stepped down. “It got out of before leaving the oil group in newspape. Bob was given a truly impossible job ture, ready to reassert departmental
laments the fate that befell sacked civil hand . . . there were these conformities 2007 — has invested a Gay Star News employs 10 full-time with not fully defined parameters or autonomy.
service head Sir Bob Kerslake and that really annoyed people and I think “five-figure sum” in Gay staff, mostly in London, and plans to success factors, so it was an impossible Lord Browne, however, argues that
vented his frustration at ministers slow they’re right, but the important things Star News, which has 5m open a New York office. Lord Browne, job, I think, to succeed in,” he says. the cadre of permanent secretaries is
to appreciate the need for business are, are we driving for real efficiency, are unique visitors a month. with a 12.5 per cent stake, will be the Vaguely attributing Sir Bob’s fate to becoming “much more diverse, with
savvy in their departments. we thinking about getting things done “When I wrote The fourth-biggest shareholder. A number “the system”, he adds: “I’d say that it’s a more varied experiences” — including
Lord Browne has by common consent more professionally, do we understand Glass Closet, I of other seed investors are straight. combination of what did the prime min- in the business world.
done much in four years to move the always hoped “People care about this regardless of ister want, what did the minister for the This will ensure the continued pursuit
civil service down a more businesslike that it would sexuality and it shows they think there’s Cabinet Office want and how was it of leaner ways of working, he argues.
path. However, his period inside the grow into a commercial potential,” Mr Reid-Smith going to work with [cabinet secretary Given the tight financial climate, he
Whitehall machine has coincided with a Lord Browne: something said. The site’s recent articles include Sir] Jeremy [Heywood]?” he says. adds, “the next spending round has to
turbulent patch in relations between ‘We had to work more than just reports on US president Barack Obama’s Some observers believe that David rely on the efficiencies and the effective-
officials and Westminster. overtime in areas a book,” said views on gay marriage, and on an Cameron and many of his ministers ness that can come about through a
Ministers, in a hurry to implement to get obvious Lord Browne, assault on a gay man in Ghana. Henry have failed to embrace the agenda of cross-governmental agenda . . . There
the coalition’s radical agenda, have things done’ referring to his Mance efficiency and reform, leaving it vulner- isn’t enough room for error.”
Thursday 12 February 2015 ★★★ FINANCIAL TIMES 5
INTERNATIONAL
Embassy closed
INTERNATIONAL
FT analysis Shipwreck
Food security
INTERNATIONAL
80
2008
2013
60
2001
40
2014 20
2015
0
Jan Dec A man tries to fish at a hydroelectric plant in Resende, 160km west of Rio de
Source: ONS
Janeiro. Hydropower generates 70% of Brazil’s electricity — Yasuyoshi Chiba/AFP
8 ★ FINANCIAL TIMES Thursday 12 February 2015
INTERNATIONAL
ECB breathes sigh of relief over quantitative easing year, a decrease of Rmb2.1tn from 2013.
By contrast, monetary policy tools —
including open market operations and
other forms of lending by the PBoC to
As deficits rise, pressure to cut costly subsidies on fuel and other products is growing. With falling oil
prices encouraging officials to act, Morocco has shown other countries how the reform can work.
By Borzou Daragahi
M
orocco’s leaders held
their breath as the
moment approached.
Would riots erupt? Would
inflation jump?
But the day came and went. The last of
the country’s diesel fuel subsidies came Modi moves India has already
to an end on January 1, and hardly any- scrapped diesel subsidies, and other
one seemed to notice. Through a combi- reforms in areas such as food
nation of two years of careful planning distribution and fertilisers could follow
and a public outreach programme — not
to mention a gigantic stroke of good for- Proceed with caution Iran’s experience
tune because of rapidly falling energy in trying to remove S100bn worth of
prices — Rabat managed to end a 40- subsidies highlights the dangers in
year burden on its economy. poor planning of reform programmes
“The subsidies system was useful in
the time when Morocco started out just Caracas challenge Nicolás Maduro has
after independence,” said Mohamed hinted at a removal of petrol subsidies,
Bousaid, Morocco’s minister of finance. which cost $12bn a year. Such a move
“There were a lot of people in need, and would allow it to export more crude
it was the role of the state to stabilise
prices. But the subsidies became unsus- “But we are already tired, suffering with
tainable. The idea now is to target those barren shelves and food prices rocket-
in need of help and support while trying ing, and everyone knows officials will
to get at the market price. But the steal every penny from higher petrol
approach needs to be progressive, not prices.”
aggressive.” Ending the gasoline subsidy would
For decades, expensive and unsus- help narrow a fiscal deficit estimated at
tainable subsidies on fuel and food have some 20 per cent of GDP that is financed
curtailed growth in developing coun- by printing money, which only drives
tries. Middle East and north African further inflation. Amid declining crude
nations typically spend between 5 and production, higher prices could allow
10 per cent of gross domestic product on exports of some of the roughly 600,000
subsidising petroleum and food prod- barrels a day of oil Venezuelans con-
ucts. In Egypt’s case, it is 14 per cent. sume as petrol, helping to rev up the
Yet for all the expense, they do little to country’s strained finances.
International policy makers are
working to dispel the idea that subsidies
Fuel consumption subsidies in oil-producing countries such as Vene-
2013 (as % of GDP) Average zuela, Libya, Indonesia and the Gulf
subsidisation rate states make more sense than in oil-im-
(% of total fuel cost) porting countries. “It’s just a mythical
0 5 10 15 20 notion that ‘we are just subsidising our
Iran 77 own oil therefore it’s not that bad,’” says
Egypt 61 the World Bank’s Mr Devarajan.
Venezuela 93
Algeria 78 Political change
Saudi Arabia 77 Morocco took steps over several years to
Iraq 53 make its subsidies reform effort a rela-
UAE 65 tive success. The Arab spring uprisings
Kuwait 78 in 2011 spurred its centuries-old monar-
Indonesia 31 chy to increase wages and subsidies to
India 20 keep social peace, but also to open up
Source: IEA the political system to allow a moderate
Islamist government led by prime min-
ister Abdelilah Benkirane to take power
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
German prudence is not to blame for the eurozone’s ills Cameron
tastes life on
OPINION
responsible for having lost access to the
financial markets in 2010. Years of mis-
sustainable improvement in economic
performance. Greece, for example, has
like political tranquillisers in the short
term but only conceal the true economic
sons of the Great Depression, the failure
of laissez-faire capitalism and the mis- the fringes of
Jürgen
Stark
management and failure to observe the
rule of law have led to increasing budget
deficits and mounting debts. Risk pre-
received EU transfers of 3 to 5 per cent of
its gross domestic product for decades,
roughly a third of which are paid for by
challenges.
Calls for additional macroeconomic
stimulus ignore the causes of the Euro-
use of fiscal and monetary policy during
the Nazi regime.
The result is a social market economy,
Europe
miums soared. The consequence has Germany. But much of this money has pean malaise. It is vital to remove struc- founded on prudence and a scepticism
been emergency financing pro- seeped through the porous edifice of an tural barriers to growth. This includes of state intervention. Keynesian think-
A
re the Germans economic- grammes, which have largely followed often corrupt state. repairing banks’ balance sheets to ing has never played such a large role as
policy illiterates? Do they the rigorous standards of the Interna- The German economic policy estab- unblock credit creation. It is not because in Anglo-Saxon countries. German ECONOMICS
not recognise the growing tional Monetary Fund in the conditions lishment is not out to punish the coun- of Germany that France is experiencing thinking is founded on “ordoliberal-
political and economic they have imposed on debtor countries. economic stagnation and Italy has suf- ism”, an approach arising from the rec- Chris
danger for Europe and thus The Germans are not abdicating their fered long-term recession. The prob- ognition that markets need rules to be Giles
Germany itself? Why, when others sug-
gest a substantial monetary and fiscal
responsibilities as Europeans. Germany,
together with France, has been the driv-
History makes us sceptical lems are home made. They cannot be
eliminated either by the European Cen-
set and enforced by government.
From this perspective the most
boost to the European economy, are ing force of integration for decades. of state intervention — tral Bank or by fiscal stimulus. important principles are the primacy of
they such notorious naysayers? Are the
Germans bad Europeans, irresponsibly
Criticism of Germany also fails to rec-
ognise the peculiarities of European
Keynesianism has not Reforms require political courage and
strong leadership. Such reforms are
price stability; the promotion of compe-
tition in all markets; the protection of erhaps two years before a ref-
and treacherously dictating austerity?
The truth is that, in contrast to many
eurozone countries, Germany has relia-
bly pursued a prudent economic policy.
While others were living beyond their
means, Germany avoided excess. These
integration. The EU is not a federation
(and neither is the eurozone). We are a
long way from reaching that level of
integration in Europe. There is there-
fore no constitutional basis for a higher
level of transfer payments to weaker
played such a large role
tries of the eurozone periphery. Chan-
cellor Angela Merkel wants to see all
eurozone countries create the circum-
stances for economic growth that is real
painful. But they are necessary in order
to return to a solid growth path. The real
deficit is the failure of the political elite
in many countries and the lack of credi-
ble institutions.
Different economic points of view
property rights; freedom of contract;
and the idea that individuals should
bear the risks of their own decisions and
the losses of banks should not be borne
by the whole of society.
The principle of individual responsi-
P erendum on EU membership,
Britain is learning how an exit
might feel. On Monday, David
Cameron convened an emer-
gency meeting to prepare for the possi-
bility of Greece leaving the eurozone.
are deep cultural differences and the countries. Such payments anyway do and sustainable — the kind that gener- stem from historical experience and bility applies to Europe, too — at least This would hit the UK economy, officials
currency union brings them to light not solve economic problems and they ates jobs. This requires solid national cultural peculiarities. In Germany’s until a political union has been created warned afterwards. Yet the prime min-
once again. lead to moral hazard. Previous transfer finances. It has nothing to do with a case, two disastrous periods of inflation and democratic control ensured. ister has no power to shape the out-
It is not a matter of one country dic- programmes, such as funds to pay for zero-deficit fetish. German economists in the past century (one in 1923, the come.
tating austerity to another. The political infrastructure investment in poorer EU oppose treating the symptoms. They other after the second world war) have The writer is a former European Central Yanis Varoufakis, Greece’s new
elites of the eurozone periphery are member states, did not always lead to a warn against apparent solutions that act had a profound impact — as have the les- Bank board member finance minister, might have flattered
George Osborne by coming to London
before visiting Berlin, but no one on the
continent of Europe cared a jot about
the discussions. The chancellor says the
Private banks
risks of “a very bad outcome” are rising,
but no one who matters is listening.
They likewise ignored Mr Osborne’s
hyperbolic and incorrect warnings in
2011 that his eurozone counterparts had
six weeks to save the single currency.
must be more
Britain’s bystander role is at its most
absurd when delusions of importance
persuade domestic policy makers to tell
the eurozone how to run its affairs. If
Mark Carney’s ambition in lecturing
than laundries
continental European policy makers
was to gain easy headlines in the British
media, his speech in Dublin last month
was a triumph. As an attempt to influ-
ence the eurozone debate, it was an
abject failure, mostly ignored and occa-
sionally lampooned.
Britons like to believe they are the
ing to other taxpayers facing budget def- only nation to comprehend irony, but
BUSINESS icits and government cutbacks, while the incongruity of the central bank gov-
struggling to obtain a large enough ernor of the most eurosceptic nation
John mortgage to pay for a home that has spi-
Gapper ralled in price thanks to low interest
rates and a flood of overseas money. The
privilege of what the UK government
Britain is a close-quarters
itself calls “a very generous tax regime” spectator, liable to be hit in
is confined to the offshore few. the face by the ball. That is
M
oney laundering is when Spare a thought for the billionaire,
someone channels the whose life is in some respects more chal- not a good position.
cash from robbery, fraud lenging than ours. The property story of
or expropriation into a the week, amid those in Le Monde and cially the 128,000 global citizens esti- similar places, equally concealed from the same mechanism to hide the true urging the eurozone to club together for
Swiss bank account, or an The Guardian about HSBC, and a New mated by Credit Suisse to hold assets of public view. When the legitimately ownership of expensive homes is the common good was understood by
expensive apartment in Manhattan, to York Times series about foreigners buy- more than $50m — stay hidden. One wealthy also evade tax, the distinction increasingly common. all. Mr Carney would do better to look in
make it look clean. So what is the term ing apartments on Central Park, was banker told The Guardian that he put starts to wear thin. For private banks, it means protecting his own backyard and ask why he, the
for sullying profits from legal enterprise how Mark Zuckerberg, founder of Face- £5m in HSBC’s private bank to keep his This is not a healthy state of affairs for and investing legal wealth, rather than leading UK bank regulator, has let Brit-
with tax evasion and shenanigans? book, came to acquire all of the property bonus secret from colleagues. governments that appear to be cutting a aiding tax evasion and money launder- ish banks start loading up with Greek
Money staining, perhaps. around his house. There are decent reasons apart from tax break for the global elite at the ing. There are enough people with clean assets again when banks in most other
That question came to mind this week A property developer who bought a tax evasion, or even legal tax avoidance, expense of their own citizens, or for pri- money — including 45,000 with assets countries were reducing exposures.
when reading about the 30,000 clients house behind Mr Zuckerberg’s in Palo for the wealthy to put their money in vate banks that tarnish the reputations of more than $100m — for this alone to On the subject of Greece, the UK could
of HSBC’s Swiss private bank in the mid- Alto told him that he intended to build a Swiss banks. The traditional one is that of all clients by facilitating the sins of a be a very profitable business. not be much further from being a player
2000s. Some were apparently avoiding huge new one that would overlook his it is not secure at home, where it may be few, or for entrepreneurs who work very “In the past, the Swiss private banking in the game. It is a close-quarters specta-
domestic taxes; others were behaving bedroom. Not only did Mr Zuckerberg taken by a different government or, in hard to create their wealth. They could industry operated very differently to tor, liable to be hit in the face by the ball.
lawfully but very oddly, emerging from then pay $1.7m to Mircea Voskerician, Russia’s case, the same president in a all do more to fix it. the way it does today,” HSBC said this That is not a good position. But it is the
its branch in Geneva holding cases of the developer, for the right to buy the different mood. There is a history of the For the UK government, that means week in its mea culpa. Perhaps so, but I one inevitably occupied by a country
used banknotes. The activity was not property, according to the latter — but arbitrary seizure of European citizens’ reforming the non-domiciled tax break, recall Swiss banks claiming in the mid- that is outside the eurozone but whose
black but nor was it entirely white: there his financial adviser acquired three property, after all. which favours the wealthy by allowing 1990s — a decade before this happened interests are closely entwined with it.
were various shades of grey. other nearby properties for $39m. Even when all is above board, how- people who pay a £30,000 to £50,000 — that tax evasion was in the past. After So it would be with every EU institu-
The pariah of the age is the non-dom, Mr Voskerician then sued for breach ever, holding wealth in a private bank or annual levy to shelter offshore income a while, one stops believing. tion in the event of a British exit. The
a rootless mogul lured to the property of contract, claiming that his neighbour in a shell company looks quite like and assets. Many qualify by virtue of a As for the rich, it means asking them- economic debate over costs and benefits
and financial safe havens of New York had promised both to compensate him money laundering. The cash ends up in parent being foreign, which is bizarrely selves if they want to resemble money of leaving the EU is partisan yet sterile,
and London with the promise of peace, and to introduce him to useful contacts arbitrary. launderers, carrying piles of notes out of since the terms of departure are com-
quiet and generous tax treatment. He in Silicon Valley, which Mr Zuckerberg The UK and other countries, includ- private banks to sidestep taxes that pletely unknown. It is absurd, for exam-
buys his apartment on Central Park or
house in Mayfair through a shell com-
denies. The developer’s tactics worked
because Facebook’s founder is a billion-
The pariah of the age is the ing the US, should also crack down on
abuse of shell companies, the financial
other people pay. Even if they are within
the local law, even if they are not
ple, to expect Britain to become an over-
night export powerhouse once it has
pany, and puts cash in a Swiss bank aire living in an ordinary, if expensive, non-dom, a rootless mogul vehicle of choice for money launderers. mugged by the banks of the Rhône, is it departed from the EU, as some euro-
account, paying the UK government
£30,000 in lieu of tax.
neighbourhood.
A rich person’s problem, but it indi-
lured to the havens Most of the looting of wealth from devel-
oping countries is carried out using shell
any way to behave? sceptics dream. Nothing about mem-
bership prevents Britain from selling
It is all quite legal but highly aggravat- cates why many of the wealthy — espe- of New York and London companies and offshore accounts. Using john.gapper@ft.com goods to China today. Equally ridiculous
are the warnings from some Europhiles
that three million jobs are at risk if Brit-
ain contemplates exit.
Instead, the crude economics of
Y
ou could call them the odd jing’s eyes. If we are to make sense of been a way to keep India off balance. behind Pakistan’s offensive against mili- Both want Pakistan to rein in support pay for the privilege and accept most of
couple. China and Pakistan shifting realities, we will have to try. tant groups in North Waziristan. For for the Afghan Taliban in the wake of US the rest of the single market’s regula-
have one of the closest yet From Beijing, the world can seem a hos- years, the US pushed for the same thing troop withdrawal from Afghanistan. tions. Maintaining the cherished right of
least understood relation-
ships in international diplo-
tile place. The US, with its unshakeable
faith in liberal democracy, may not be
Beijing has stayed the without success. The China-Pakistan
axis is worth watching if only because it
Some detect signs that Beijing has
become more open to the idea. Wang
UK citizens to live, work and retire in
other European countries will also
macy. On the surface they have little in actively seeking regime change in China course with Islamabad shows the limits of Beijing’s non-inter- Jisi, a Chinese foreign policy expert, has require reciprocity. Britain would win
common. China’s state is strong and its
economy has been growing for decades.
but it would surely welcome the collapse
of the Communist party.
while Washington has ventionist policy. As it gets sucked into
the global whirlpool, it faces the risk of
said that China’s “western periphery”
offers a rare opportunity. In east Asia,
concessions, but would have to pay with
reduced access to the European market
The Pakistani state, apart from the mili- In conjunction with other countries, blown hot and cold blowback. China now has to deal with the US pivot is seen as containment and and zero influence on its future.
tary, is weak and its economic perform- including India, Australia and Japan, attacks by members of the Uighur, a the two are locked in what he says is a This would be a profoundly impotent
ance has been disastrous. China is com- Washington is trying to contain China’s In return, Beijing has kept Pakistan’s Muslim minority ethnic group. Some zero-sum game. In Pakistan and position for one of Europe’s great
munist and religion is tightly controlled. regional military ambitions. Neighbour- military equipped when supplies dried may be ideologically inspired — if not Afghanistan, however, Beijing and nations: affected by Europe, but power-
Pakistan is Islamic and religious fervour ing countries like the Philippines and up from elsewhere. Beijing also pro- planned — in Pakistan’s lawless tribal Washington have “significant scope for less to influence it. We should watch
is often out of control. Vietnam, which until recently had been vided information and enriched ura- belt. Like the US, Beijing worries Paki- co-operation”. It is in neither’s interests carefully the feeble posturing of Mr
Despite this, the two have maintained reassured by Beijing’s “smile diplo- nium for Pakistan’s nuclear bomb. stan may not always crack down as hard for Pakistan to fail. If they could work Cameron, Mr Osborne and Mr Carney
a decades-long relationship. It has sur- macy”, have grown wary. Even North When a US stealth helicopter crashed on terrorists as it pretends. together in that cause, it would be the over Greece. This is Britain’s future if a
vived the vicissitudes of Pakistan’s mili- Korea, almost wholly dependent on Chi- during the 2011 operation to kill Osama Despite all this, China has stayed the oddest thing of all. British exit were to become a reality.
tary and civilian governments and of nese largesse, has grown defiant. bin Laden, the Pakistanis showed the course while Washington has blown hot
Islamabad’s shape-shifting relations Pakistan looks like Beijing’s one true wreckage first to the Chinese. China and cold. That raises the intriguing david.pilling@ft.com chris.giles@ft.com
12 ★ FINANCIAL TIMES Thursday 12 February 2015
BUSINESS LIFE
‘
Oscars show US HL Mencken, the US writer, was no
Anglophile. In his book The American
Yet he wasn’t right. The US outstrips
the UK in manufacturing, technology
in accent, cadence and word choice, is
distinctively Greek — that of the well- The review
conquest of Language, he rejoiced in the impending
eclipse of the “stilted and precious”
English spoken by England’s elite.
and military might, but those who
make a living speaking and writing
standard UK English are doing fine.
educated elite.
The same is true of English speakers
from Brazil to Malaysia. Some return A revolution in business by
English never America’s English, he wrote, “is
better on all counts — clearer, more
Look at this year’s Oscar nominees:
Benedict Cumberbatch, Eddie
from university in the US or the UK
having worked on their American or
doing more with less
happened rational and, above all, more
charming”.
Redmayne, Felicity Jones and Keira
Knightley. It is true that much of the
Mencken English accents but most speak an
English that is their own.
MIAN RIDGE
In any case, the larger number of US investment in British film comes from was wrong: Mr Varoufakis, after years of
English speakers meant that, in any the US. American teaching in the UK, the US and demand will make
dispute over what was correct, the These actors may not sweep Australia, uses standard English companies better able to
American view should prevail. the Oscars but their popularity power has grammar. But I have written about meet the untapped needs of
“There is no reason under the sun,” indicates that English English is still an not obliged what I have called Eurish, the English those on low incomes.
he wrote, why a language spoken in a international linguistic currency with its own grammatical tics that has Environmental degradation
country as huge as the US “should yield decades after Mencken declared it everyone to developed in continental Europe and is and depletion, meanwhile,
anything to the dialect of a small worthless. adopt its not identifiably either American or will remove any choice over
minority” in England. When it comes to written words, British. the matter. “If necessity is
language
’
Americans were not the only ones London-based Pearson, owner of the Where Mencken was wrong was the mother of invention,
who found the standard English of the Financial Times, and the Anglo-Dutch assuming, in his early writings, that Frugal Innovation scarcity is its grandmother,”
English ridiculous. “The Irishman, the Reed Elsevier are still among the American and British English would How To Do More With Less they write.
Scotsman, the Canadian and the world’s leading publishers. diverge more than they did — and then, By Navi Radjou and Jaideep The book sets out to show
Australian laugh at it along with the Was Mencken right that foreigners when they did not, that US power Prabhu how to innovate frugally in
Profile Books / PublicAffairs – with
American — and with the Englishman would choose to learn American would mean everyone else would adopt The Economist, £12.99/$18.99 every aspect of business,
who has lived in the United States.” English rather than the English its language. from revolutionising supply
With English spreading around the variety? In the end, the major streams of chains, such as companies in
world, language learners would make While most commentators have been English remained mutually On a visit to Russia in 1997, Africa who piggyback on
their choice. Russians were opting for preoccupied with the combative stance comprehensible, apart from the odd Renault’s then chief Coca-Cola’s cold chain to
the American variety. “In Japan and of Yanis Varoufakis, Greece’s finance word or expression. executive, Louis Schweitzer, preserve life-saving
elsewhere in the Far East, the two minister, and a few with his leather There is no need for anyone to adopt was discomfited to discover medicines on their way to
dialects are in bitter competition, with coat, I have been fascinated by his anyone else’s accent or vocabulary, that the locally made, remote villages, to
American apparently prevailing.” English. unless they want to. Anyone who $6,000 Lada was outselling overhauling research and
Mencken’s view that American I compared it with that of one of his achieves competence in the language his company’s more showy, development departments.
Michael Skapinker English would render England’s opponents, Antonis Samaras, the can watch Downton Abbey or Orange is expensive cars by a The authors have particular
irrelevant was understandable. He defeated conservative prime minister. the New Black — or read novels in considerable margin. Five disdain for engineers who
Businessandsociety completed his monumental work in
1948, when America’s dominance and
Mr Varoufakis studied at Essex and
Birmingham universities; Mr Samaras
English from India or Nigeria.
There is a place for many forms of
years later, Renault unveiled
its $6,000 no-frills Logan.
“view complexity as
progress”, and innovate by
Britain’s decline were evident. Had he at Amherst and Harvard Business English. Unlike the Oscars, this was not Designed though it was for adding more features, rather
been right, the consequences for UK School. Would Mr Varoufakis’s English a contest someone had to lose. emerging markets, the than focusing on the
companies and workers who depended betray a British influence and Mr Logan sold so well in purpose of their products.
on the language for their livelihood Samaras’s an American one? michael.skapinker@ft.com prosperous western Europe Though a litany of bullet
would have been dire. No. They both speak an English that, Twitter: @Skapinker that Renault launched a line points, the book is enlivened
of low-cost vehicles that by fascinating case studies,
today constitutes nearly half such as start-up CellScope’s
its global sales. optical attachment that
Business school converts a smartphone into
academics Navi Radjou and an auriscope that parents
Jaideep Prabhu tell this can use to photograph their
story in their new book, and children’s ears and email the
hail Renault as a pioneer of images to a doctor.
the frugal innovation that While the authors are
they say will increasingly anxious to impress how long
characterise the way and bumpy the road to
western companies operate. frugal innovation can be, at
Australian businesses are Developing the Logan times they can sound a little
pioneering ways to tackle prompted a shift among
Renault’s engineers, away
starry-eyed. Ipso, maker of a
self-cleaning paint, may well
abuse at home and from apparently plentiful have been inspired by how
support victims at work, resources and a rich market,
to constrained resources
the lotus flower’s rough
surface repels dust and dirt.
writes Jamie Smyth and value-hungry But calling it Lotusan is also
consumers. It is a change a nice piece of marketing for
B
efore her murder, Rachelle that is coming to all a chemical product.
Yeo knew she was in danger. businesses, they warn. The book ends with an
She had changed jobs and The authors’ first joint assurance that far from
moved city after ending an book, Jugaad Innovation newfangled and faddish,
18-month affair with work (the title uses a Hindi word frugal innovation is a return
colleague Paul Mulvihill. But her efforts meaning, roughly, “cobbled to the principles of the
to escape his harassment were foiled the ‘Your self-esteem is together”), described the industrial revolution. It
day he broke into her Sydney apartment innovative brilliance of quotes Benjamin Franklin’s
and stabbed her twice with a kitchen so downtrodden it is Indian entrepreneurs with exhortation to create wealth
knife in the neck and chest. often difficult to limited means. Their new by focusing on industry and
Of the 510 homicides reported in Aus-
tralia between 2008 and 2010, violence
make sensible book argues persuasively
that companies in mature
frugality: “That is, waste
neither time nor money, but
between partners or former partners decisions’ markets have no choice but make the best use of both.
accounted for 122 of them, according to to adopt a similar approach. Without industry and
the Australian Institute of Criminology. Income stagnation has frugality nothing will do, and
Domestic violence that does not end in Rosie Batty made middle-class with them everything”.
death and may be unreported is more consumers hungry for
common. According to a survey, 17 per cheaper products and better The writer is the Business
ARTS
Oslo, London
aaaae
CLAS SICAL MUSIC
Ludovic Hunter-Tilney
Berlin Philharmonic/Rattle
Barbican, London As well as dysfunctional politics and
aaaae cherry blossom, Washington DC is
renowned for punk music. Well, OK,
Richard Fairman “renowned” might be a bit strong. I
doubt visitors flock there for Bad Brains-
The UK election campaign may seem themedwalkingtours.Buttoaficionados
drawn out, but it is nothing compared of US underground rock the city is famed
with the musical world. Simon Rattle as one of the centres of 1980s hardcore,
announced his attention to leave the the faster and heavier mutation that
Berlin Philharmonic in January 2013, punkunderwentafterits1970sheyday.
but there are still three years to go The tradition continues today with Ex
before his eventual departure. Politi- Hex. The Washington DC trio are led by
cians risk becoming lame ducks. Not so singer-guitarist Mary Timony, a veteran
conductors, or at least not this one. of the city’s alternative rock scene. She is
For their week-long London residency joined by bassist and occasional vocalist
Rattle and the Berlin Philharmonic are Betsy Wright and drummer Laura Har-
starting with a cycle of Sibelius’s sym- ris. Last year they released their debut
phonies. This might seem unadventur- album Rips, all buzzsaw guitar, coolly
ous fare in London, but not so in Ger- intoned vocals and snappy three-minute
many. Herbert von Karajan recorded songs.Inshort,ablast.
the symphonies during his long tenure They opened the show with the
in Berlin, but the players have never album’s lead track, “Don’t Wanna Lose”.
regarded the Finnish composer’s frozen Timony alternated between choppy
north as home. Runaways riffs and reverberating pow-
Perhaps for that reason, the Berlin er-pop chords that sounded as if they
Philharmonic’s sound in Sibelius is were bouncing around inside a 1970s
unlike any other. Only minutes into this any kind of straitjacket, releasing it Hothouse: ter, and Rona Munro’s play focuses on even the non-violent power of intelli- suburban garage. Meanwhile Wright
first concert, rumbling low strings were from barlines and formal constraints so Simon Rattle the Bengal Tigers gang, based in Bengal gence, which Theresa wields just as snarled away as she thrummed her bass
summoning an immense power that that every smallest passage is free to go conducts the Street in the city’s Ancoats district circa surely. Rona Morison’s Theresa is loyal to but it wasn’t long before she broke into a
made the floorboards start to throb, as if where the heart takes it. The Berlin Berlin 1880, and their feud with the neighbour- her neighbourhood but not to thuggery; big beaming grin (“How you guys
an underground volcano in the Arctic players, on top form, followed him with Philharmonic ingPrussiaStreetmob. herbluntnessoverlaysanawarenessthat doing?”).Punkhasseldombeensonice.
was erupting up through the ice. Sibel- superb results. This Sibelius cycle Orchestra at the Munro’sstockishighfollowinghertril- herownbattleisalosingone. The 1980s DC hardcore bands that
ius’s icy landscape steamed with lava. should prove an enthralling journey. Barbican. ogy about the Scottish throne The James Wils Wilson has considerable experi- inspired the teenage Timony were
This hothouse atmosphere suited the Below right: Plays for the National Theatre of Scot- ence directing large-scale and site-spe- adherents of a self-reliant, teetotal life-
opening concert well. The symphonies barbican.org.uk Betsy Wright of land. Here, too, she fits in as many differ- cific work, and here she enlists a commu- style, countercultural Pilgrim Fathers. In
are being performed in order over three Ex Hex ent vectors of relationship as a Shake- nity ensemble of more than 30 to flesh contrast Ex Hex, with their classic rock
concerts, which meant starting with the Mark Allan
spearean history play. Theresa, a maver- out the ranks of gang members and solos and Bangles-like choruses, are a
Tchaikovsky-like romanticism of the Lloyd Bishop/Getty ick from Bengal Street, is the sister of Joe, assorted other Mancunians. She also less demanding experience. At first the
first two. As ever, Rattle was constantly T H E AT R E who went off to join the army and has maintains a sense of mechanistic, indus- threesome didn’t add much to their
in search of new meaning in the Sym- now returned to Prussia Street. But trial power throbbing through the city as peppy songs. But the burst of feedback
phony No. 1. The tender main theme of Scuttlers before he left, Joe impregnated Susan, a persistently as the blood in the scut- and wild drumming
the slow movement came back at the Royal Exchange Theatre, Manchester nurse whose attempts to keep her own tlers’veins:thestageisdominatedby that ended “How
end as if exhausted by all it had experi- aaaee brother George out of Prussian entangle- an impressionistic piece of cotton- You Got the Girl”
enced on the way. Even the scherzo, ments prove ill-fated. Meanwhile Sean, mill plant, and Denis Jones’s galvanisedthem.
often sleek and abrupt, seemed in emo- Ian Shuttleworth the “king” of Bengal Street, is facing a score combines treated guitar A suitably sloppy
tional turmoil. challenge from his resentful lieutenant with heavy-industrial beats. Yet version of Johnny Thunders’
The Symphony No. 2 received a per- Martin Scorsese started it with Gangs of Jimmy, and having trouble protecting despitesuchassiduousattentions, “You Can’t Put Your Arms Around a
formance of huge power. There was lit- New York; Steven Knight brought it “tigercub”gangmascotPolly. we do not feel the seduction or the Memory” put the punk nostalgia in
tle of the chill north to be found here, acrosstheAtlanticwithPeakyBlindersfor Itisallaboutpower:poweroverpartic- inevitability of the gang lifestyle, context, as a memory you can actually
but maybe that will come as Rattle and the BBC; now the recurrent fascination ular individuals, as in the Sean/Jimmy/ and its unavoidable heavy cost is lit- put your arms around, with the right sort
his orchestra progress through the with historical streetgangshasmadeitto Polly triangle; the allure of power in gen- tlemorethanatruism. ofgood-naturedsongs.
cycle. What makes Rattle’s Sibelius spe- the British stage. “Scuttle” was gang eral, which draws youngsters such as
cial is his ability to free the music from slang for a rumble in Victorian Manches- new arrival Thomas into the maelstrom; royalexchange.co.uk exhexband.com
Other channels
BBC3 Channel 5 Sky Atlantic 10.00 Quiz Nights. 11.00 A
7.00 Top Gear. 8.00 EastEnders: 6.00 Home and Away. 6.30 6.00 House. 7.00 Blue Bloods. League of Their Own.
30 Years of Cliffhangers. 9.00 5 News Tonight. 7.00 The Classic 8.00 Without a Trace. 9.00
Bangkok Airport. 10.00 Crims. Car Show. 8.00 Benefits Britain: Fortitude. 10.00 The Comeback. Sky Arts 1
10.30 EastEnders. 11.00 Family Life on the Dole. 9.00 Britain’s 10.35 Looking. 11.10 Looking. 6.00 Discovering: Marilyn
Guy. 11.25 Family Guy. 11.45 Biggest Primary School. 10.00 11.45 Banshee. Monroe. 7.00 Objects of Desire.
American Dad! The Mentalist. 10.55 Castle. 11.50 8.00 My Shakespeare. 9.00
True Crimes: The First 72 Hours. Sky Sports 1 Monty Python’s Personal Best.
BBC4 6.00 Ringside. 7.00 Live Premier 10.15 Psychobitches. 10.45
7.00 World News Today. 7.30 Top More4 League Darts. 10.30 Barclays Celebrity Exposed. 11.15 Coldplay:
of the Pops: 1980. 8.00 Horizon: 6.50 Building the Dream. 7.55 Premier League World. 11.00 A Ghost Stories.
Asteroids — The Good, the Grand Designs. 9.00 The Good League of Their Own.
Bad and the Ugly. 9.00 Wife. 10.00 The Hoarder Next Sky Arts 2
Shakespeare’s Mother: The Door. 11.00 Gogglebox. Sky 1 7.00 Johnny Dankworth: The
Secret Life of a Tudor Woman. 6.00 Futurama. 6.30 The Show Went On. 8.00 Il Divo: Live
10.00 Cleopatra: A Timewatch Film4 Simpsons. 7.00 The Simpsons. in London. 9.15 Grand Hotel.
Guide. 11.00 Digging for 6.55 The Company Men. 9.00 7.30 The Simpsons. 8.00 Arrow. 10.45 Waldbühne: Three Stars in
Britain. Paul. 11.00 Shame. 9.00 Ross Kemp: Extreme World. Berlin.
14 ★ FINANCIAL TIMES Thursday 12 February 2015
8 3
10 HIGH
3 4
1000
30
8
8
Luxembourg Fair 8 46
11 Lyon Sun 12 54
8 1010
8 Madrid Cloudy 11 52
4 1
6 6 6 HIGH Manchester Fair 6 43
6 Miami Sun 24 75
6 1030
8 8 5 Milan Sun 10 50
9 6 LOW Montreal Snow -6 21
8 5
8 7 LOW Moscow Cloudy 4 39
5 5 1020 5 1020 Mumbai Sun 31 88
9 12 10 Munich Cloudy 4 39
6 14 5
6 9 New York Cloudy 2 36
14 15 Nice Sun 15 59
8 15 11 14
16
Paris Fair 8 46
8
13 Prague Fair 4 39
1020
9 Reykjavik Fair -4 25
19 16 10 13
Rio Sun 37 99
LOW
Wind speed in MPH at 12 GMT 15 Rome Fair 14 57
Temperatures max for day˚C Wind speeds in KPH 15 San Francisco Sun 21 70
Stockholm Cloudy 4 39
Today’s temperatures Strasbourg Fair 5 41
Abu Dhabi Sun 33 91 Belgrade Fair 5 41 Copenhagen Cloudy 3 37 Hamburg Fair 5 41 Sydney Thunder 27 81
Amsterdam Cloudy 6 43 Berlin Fair 6 43 Delhi Sun 24 75 Helsinki Cloudy 3 37 Tokyo Fair 12 54
Athens Cloudy 8 46 Brussels Fair 8 46 Dubai Sun 31 88 Hong Kong Fair 23 73 Toronto Cloudy -9 16
B’ham Cloudy 5 41 Budapest Cloudy 5 41 Dublin Cloudy 8 46 Istanbul Rain 6 43 Vancouver Rain 11 52
Bangkok Sun 33 91 Buenos Aires Thunder 34 93 Edinburgh Cloudy 7 45 Jersey Cloudy 8 46 Vienna Fair 6 43
Barcelona Fair 13 55 Cardiff Cloudy 6 43 Frankfurt Fair 6 43 Lisbon Sun 15 59 Warsaw Cloudy 4 39
Beijing Sun 5 41 Chicago Fair -11 12 Geneva Sun 8 46 London Cloudy 6 43 Washington Cloudy 5 41
Belfast Cloudy 8 46 Cologne Sun 10 50 Glasgow Cloudy 8 46 Los Angeles Sun 31 88 Zurich Fair 7 45
Heineken Tullow Oil AOL Euro / dollar Brent oil Gold Rouble / FTSE Eurofirst
Inside Europe The tangled dollar 300 index
politics of taxing business 2.77% 7.17% 10% 0.2% 3.1% $14 0.5% 0.3%
SARAH GORDON, PAGE 16
€66.39 384.6p $40.22 $1.1292 $54.66 $1,219 Rb65.12 1,483.69
COMPANIES
INSIDE BUSINESS
Banks
EUROPE
I
The biggest Dutch bank by assets, restart dividend payments this year for pany. Last year it floated NN Group, its end of the year — that is likely to mean a t took a while. After 17 years in the UK, Starbucks
which last year repaid the final part of the first time since the crisis. remaining insurance assets in Europe two-step process, so you can’t wait too went into the black there for the first time in 2014.
its €10bn government bailout left from “Investors have not received a divi- and Asia, of which it still owns 68 per long to get started,” said Mr Hamers. Pre-tax profits of £1m in the year to September 28
the financial crisis, surprised investors dend for six years while waiting for us to cent. The bank ended 2014 with a common may not look a lot, but they marked a £21.5m
yesterday by announcing plans to pay repay the state aid so we felt the first Mr Hamers hinted that further reduc- ING is latest to equity tier one ratio of 11.4 per cent, well improvement on the year before, a turnround that
40 per cent of profits in dividends. moment we could pay a dividend we tions in its stakes could come within ramp up cash ahead of its target. any company could be proud of.
It is the latest European bank to ramp should do it,” said Mr Hamers, a veteran weeks. “NN Group and Voya reported distribution Shares in the bank rose 3.4 per cent. Starbucks says the dramatic increase in profitability had
nothing to do with the furore in 2012 sparked by Reuters’
revelation that the coffee chain had paid just £8.6m in cor-
poration tax since opening its first store on London’s Kings
Road in 1998. It also said there had been no impact on its
Technology hardware Media. Top talent numbers from the decision to shift its European headquar-
Record sales ters from the Netherlands to the UK last April. Instead it
of iPhones Star exits leave networks in a bind attributed the improvement to cost cutting, including
shutting underperforming shops, and “giving customers
more”. Nevertheless, the upturn in profits was accompa-
nied by a 206 per cent rise in the company’s tax bill. Star-
bolster Arm bucks paid £11.4m in tax last year, including £230,000 of
tax on profits and half of the £20m it promised to pay fol-
lowing the threat of a boycott after the 2012 revelations.
The pressure on Starbucks and other multinationals
MURAD AHMED — EUROPEAN ‘The helicopter over tax is unlikely to ease. The Labour party has promised
TECHNOLOGY CORRESPONDENT we were to crack down on UK tax avoidance, increase transparency
Sales and profits at Arm Holdings rose travelling in and toughen penalties. The measures are just one of sev-
by double digits in 2014, as the chip eral pre-election promises which big business perceives as
was forced unfriendly to its interests, and which prompted the —
designer enjoyed a strong end-of-year
performance due in large part to down after ‘If you watch fluffed — challenge to the shadow chancellor, Ed Balls, on
bumper sales of Apple’s iPhones. being hit by an the news and
BBC’s Newsnight to name one business leader who sup-
ported his party.
The company, one of the UK’s only large
RPG’ don’t like it, Disillusion with Labour in the big business community
global technology groups, reported that Disputed remark then this is has prompted a dramatic decline in large donations to the
annual revenues had increased 16 per by Brian Williams party. And although Mr Balls and Chuka Umunna, shadow
cent to $1.29bn compared with the pre- your counter business secretary, talked up their love of business to the
vious year, while pre-tax profits rose 13 programme’ 1,000-strong audience at the British Chambers of Com-
per cent to £411m over the same period. merce annual conference in London this week, the fact
The results were helped by a healthy Jon Stewart on that Ed Miliband, the party leader, was the only one of the
fourth quarter during which Arm bene- ‘The Daily Show’ leaders of the big three UK parties not to attend was widely
fited from record sales of Apple’s iPhone regarded as yet another snub to the community.
6 and 6 Plus — devices that contain the The Labour party may feel that alienating big business,
company’s technology. The Cambridge- even if sometimes inadvertently, will win them more
based group has also benefited from friends than enemies among ordinary voters. The irony is
consumers shifting to 4G devices, which that the core planks of its
contain Arm-designed components that policy are not aggressively
allow the group to make more money anti-business. Mr Miliband’s
There are moves
per device. Manufacturers are also plans to raise the top rate of afoot to reduce
using its chips to build gadgets for the income tax and impose a
so-called internet of things. new levy on expensive
governments’
Arm sells licences for its blueprints to homes will be more painful power over the
manufacturers that also pay royalties for wealthy chief executives
for each unit shipped. Its components than for the companies they
corporate rate
are used in more than 95 per cent of run. Doubling paid paternity
smartphones. The company was also leave and giving workers a statutory right to bid for their
able to report it had signed a record company if it is sold are bigger issues for companies, both
number of licences in the fourth quar- age of the Iraq war, having wrongly Screen wiped: tors that carry its channels. Without Mr big and small, with financiers calling the plan to allow
ter. In 2014, licensing revenue rose 30 The departures of high-profile claimed that a helicopter he was flying Brian Williams, Stewart, its hand is arguably weakened. employees to act as white knights in any bidding war “half-
per cent year on year to $580m. TV hosts will pose a challenge in had been forced down after being hit left, and Jon “You really want people who have baked” and “barking mad”. But on core business policies
Simon Segars, Arm chief executive, by a rocket-propelled grenade. Stewart passionate loyalty [from viewers] so such as corporation tax, the differences between the main
said the new licences “really points to for Viacom and Comcast He apologised to viewers on air after FT graphic/ AP, Reuters
that if Viacom’s networks were pulled parties are minimal. The tax will fall to 20 per cent in April,
the adoption of our technology by the his account was disputed by a soldier they would switch providers,” he says. a 1 percentage point cut which Labour has said it would
semiconductor industry at large”. MATTHEW GARRAHAN AND
who was present and this week was sus- Viacom said that Comedy Central had reverse. But there are no suggestions that it will raise the
Earlier this month, Arm refreshed its SHANNON BOND — NEW YORK pended without pay for six months. a “deep bench that we can draw on” of tax back to anything near the 28 per cent it was when Gor-
range of chips for smartphones. Steve Burke, the chief executive of supporting talent, which will be keen to don Brown left office. And Labour has taken pains to echo
The solid end to the year has encour- If investors in media companies needed NBC, which is owned by cable operator replace Mr Stewart at The Daily Show. the Conservatives’ pledge to keep corporation tax at the
aged the company to propose a 25 per any reminder of the challenges involved Comcast, said that Mr Williams’ actions The network has shown that it can lowest level in the G20 which, both parties argue, gives the
cent increase in its final dividend to 4.5p in managing leading talent, they got two were “inexcusable” and “jeopardised develop stars: Stephen Colbert, who will UK an important competitive edge.
a share. Reported revenues in the three this week when Jon Stewart announced the trust millions of Americans place in take over from David Letterman on CBS Whichever party wins the general election in May, how
months to December 31 rose 18 per cent that he would leave The Daily Show and NBC News”. later this year, got his break working on long it will be allowed to maintain that edge is debatable,
year on year to $357.6m, while pre-tax NBC suspended its top newscaster Brian Viacom and Comcast generate bil- Mr Stewart’s show, as did John Oliver, since there are moves afoot to reduce national govern-
profits were up 25 per cent to £118.9m. Williams. lions of dollars in profits from a range of who moved from Comedy Central to ments’ decision-making power in this area. One of the
Arm’s shares rose 2.9 per cent to £10.87 The moves are unconnected but illus- media businesses so identifying the Time Warner’s HBO in 2014 to host his many anomalies of Europe’s “single market” is that corpo-
in London yesterday. trate how important stars such as Mr direct financial impact from the Stewart own news programme. rate tax rates vary so significantly between countries. Gov-
See Lex Stewart and Mr Williams are to the US and Williams exits is difficult. But ana- “The fact that Oliver left and Colbert ernments have fully exercised their powers to use the rate
television networks that broadcast their lysts agree that both stars were central left just makes it even more challenging — above 30 per cent in France, just below in Germany and
shows — and the media conglomerates to the branding and reputation of core for Viacom. Talent is scarce and hard to a mere 12.5 per cent in Ireland — as a policy tool. However,
that own those networks. businesses — Comedy Central for come by,” says Allen Adamson, North change is afoot. The European Parliament has recom-
Legal Notices Mr Stewart, the writer and presenter Viacom and NBC News for Comcast. America chairman of Landor, a brand- mended setting up of a temporary committee to look into
of the satirical news programme for the “Comedy Central has resonated with ing company. “For any content pro- tax arrangements agreed between member states and
past 16 years, has turned Comedy Cen- millennials and young media consum- vider, when you lose a big star, it’s hard multinational companies. Last month, new European
tral into a must-have channel. Owned ers, which is a highly sought after demo- to fill that void.” commissioners for competition and for economic affairs
by Sumner Redstone’s Viacom, the net- graphic,” says Anthony DiClemente, an At NBC, the issue is less about replac- vowed to make tax competition in the EU “fairer and more
work now attracts an in-demand young analyst with Nomura. Viacom, he adds, ing a star than restoring credibility. Mr transparent” and promised to revive the commission’s
audience at a time when TV viewership “will want Comedy Central to retain its Talent is Williams is the best-known and, until proposal for a common consolidated corporate tax base.
is declining and ageing. cachet as a smart network” following Mr the recent controversy, most positively The moves are designed predominantly to address the
At NBC, the scandal that has engulfed Stewart’s departure.
scarce and rated of the evening news anchors, state-aid cases involving Apple, Amazon, Fiat and Star-
Mr Williams, presenter of the NBC Viacom is struggling with ratings hard to come according to Henry Schafer of Q Scores, bucks itself, but could be a precursor to a more harmo-
Nightly News since 2004, has hindered declines across its portfolio of cable net- by a brand measurement agency. nised tax regime across Europe. Proponents argue that
efforts to revive its once dominant news works, which includes MTV and Nicke- . . . When “He expanded his awareness and this would make Europe a more attractive destination
operation and made the network a lodeon, and an accompanying loss of appeal to other audiences outside of the for foreign direct investment. What is for sure is that it
punchbag for the rest of the US media. advertising revenue. Mr DiClemente
you lose a big 6:30pm newscast, which is a good mar- means Starbucks cannot afford to relax yet — and if it hap-
Mr Williams, the face of one of NBC’s says Mr Stewart’s show ranks as the star, it’s hard keting strategy if you handle it the right pened, UK business bosses would really have something to
most visible and respected brands, kind of “must-have” programming that to fill that way,” he said. “Unfortunately, it back- gripe about.
recently admitted fabricating a story Viacom needs for leverage in negotia- void fired.” His mistake has cost NBC and
about a 2003 incident during his cover- tions with the cable and satellite opera- Comcast hard-earned credibility. sarah.gordon@ft.com
Software
COMPANIES
COMPANIES
Shell and BP balk over signing-on fee for big Abu Dhabi fields Anglo American in talks over
CHRISTOPHER ADAMS — LONDON
SIMEON KERR — DUBAI
about 2.8m barrels a day. Output from ning bidder in a hotly contested tender- stakes in the Abu Dhabi fields because
shedding S Africa mine stakes
these fields is expected to reach 1.6m ing process, Adnoc is putting pressure otherwise it would generate low single-
Two of the world’s biggest oil compa- b/d this year and 1.8m b/d from 2017. on Shell and BP to raise their signing-on digit percentage returns.
nies, Royal Dutch Shell and BP, are France’s Total last week became the fees and agree to the same terms as Total Adnoc was not available for com- ANDREW ENGLAND AND JAMES WILSON group’s performance in part by cutting
fiercely resisting efforts by Abu Dhabi first to sign a concession agreement with for two similar sized stakes to the one ment. But one UAE official said it its exposure to South Africa.
to get them to pay a multibillion-dollar Abu Dhabi, giving it a 10 per cent inter- secured by the French group, but the appeared that Total’s generous cash bid Anglo American is in talks with South South Africa has been losing its appeal
signing-on fee for a stake in developing est in developing the oilfields. The com- companies have balked. was raising the pressure on the other oil Africa’s government over conditions for to the world’s largest mining companies
the emirate’s biggest onshore fields. pany paid an upfront fee of about $2bn Industry executives said the stand- companies to increase their offers. selling stakes in several coal mines as despite its vast mineral resources,
to secure its stake, under which it will off, first reported by International Oil An industry figure said: “The compa- the mining group intensifies efforts to because of factors including political
State-owned Abu Dhabi National Oil earn about $2.85 for every barrel sold. Daily, reflected a strong view in the two nies are cash constrained. They are say- improve its performance by shedding risk, labour unrest and ageing assets.
Company Adnoc is understood to have This compared with $1 a barrel under a companies’ boardrooms that the recent ing, ‘Hang on a second, we’re interested underperforming assets. Kriel, New Denmark and New Vaal —
demanded about $8bn in total from a previous concession. plunge in oil prices made it imperative but not on those terms.’” The company is looking to offload the three mines Anglo is looking to
number of international oil groups hop- After announcing Total as the win- they should avoid paying too much for The talks come as the oil majors are majority ownership of three mines that offload — produced 31m tonnes of coal
ing for a slice of a 40 per cent equity scrambling to cut spending on new supply thermal coal used in power gen- last year and will require significant cap-
stake in reserves to be jointly developed projects in the face of a more than 50 per eration by Eskom, South Africa’s state ital investment over the next decade.
over the next 40 years. Buyout push executive David Rubenstein said as cent decline in crude prices since last utility, people familiar with the plans Eskom, which relies on coal for more
The stand-off over what industry Carlyle to raise extra $4bn the group reported fourth-quarter summer. said. The mines produce more than half than 90 per cent of its power generation,
insiders said was one of the biggest results. Exxon, Shell, Total and BP each held a of Anglo’s annual South African coal has said it will in the future only buy coal
upfront payments for an oil concession for energy sector bargains Economic net income, or earnings 9.5 per cent stake in the previous 40- output. from companies that are majority
in history could lead to Shell and BP including unrealised gains and losses year concession with Adnoc, which The government’s proposals could owned by black South Africans.
walking away from the talks, as Exxon- Carlyle said it would raise more money on investments in addition to cash ended last year, prompting the govern- limit Anglo’s freedom to restructure its “There is the empowerment aspect of
Mobil, the US group, is said to have for investing in energy companies hit received from them, fell to $182m, or ment to solicit fresh bids. local businesses. They would also have government and there is a capital aspect
already done. Any scaling back by these by the plunge in oil prices, even as it 56 cents a share, from $562m, or $1.61 Shell and BP have extensive knowl- to address how any new mine owners — there’s a significant capital require-
three oil majors would mark a major joined other big private equity groups a share, in the same quarter last year. edge of the Abu Dhabi fields and while fund their share of investment, cur- ment which requires funding from
retreat from Abu Dhabi after decades- in reporting paper profits reduced by The decline partly reflects other companies are reported to have rently split between Eskom and Anglo. Eskom and from Anglo American,” said
long partnerships. falling valuations for assets it already writedowns to company valuations in offered sizeable signing-on fees they Ngoako Ramatlhodi, South Africa’s a person familiar with the process.
Exxon, Shell and BP declined to com- owns in the sector. older energy funds. lack the same technical experience. mining minister, has said divestments The government’s proposals could
ment. The group plans to raise $3bn-$4bn Carlyle, with $195bn in assets under Bob Dudley, BP’s chief executive, told by companies should be used as an also affect restructuring plans at Anglo
The deal Adnoc is seeking covers 15 this year for energy investments on management, raised over $24bn in reporters last week that his group would opportunity to create “national champi- American Platinum, a unit of Anglo
principal onshore oilfields and repre- top of a $9bn war chest already built funds in 2014, versus $10bn invested. “wait and see” what happened with the ons” in natural resources. American that is the world’s largest plat-
sents about half of the United Arab up for the purpose, Carlyle’s co-chief Joseph Cotterill Abu Dhabi concession. “It has to be eco- While his plans are at an early stage, inum producer.
Emirates’ production, which stands at nomic for us,” he said. they would include a requirement to ful- Anglo American announces its
fil “black economic empowerment” tar- annual results tomorrow.
gets by selling to black-controlled South
African businesses, with some equity
Contracts & Tenders Legal Notices
Businesses held by local communities and workers.
“What I’m doing is to say to Anglo,
‘What I want is an organisation, a busi-
For Sale ness, that has strong footprint in the
community where the extraction is tak-
ing place, I want it to have a strong
FT BUSINESS
worker participation in the conglomer-
Tuesday, Friday & Saturday: Business for Sale,
Business Opportunities, Business Services,
ate’,” Mr Ramatlhodi told the FT. “I want
Business Wanted, Franchises it to be run by experienced miners, or
............................................................................................................................. serious business people who happen to
Classified Business Advertising be South Africans, and who are black.”
UK: +44 20 7873 4000 | Email:
Mark Cutifani, Anglo’s chief execu- South African utility Eskom uses
acs.emea@ft.com
tive, is trying to turn round the mining Anglo’s coal to generate power
Thursday 12 February 2015 ★ FINANCIAL TIMES 19
COMPANIES
Beverages Cars
UK COMPANIES
Briefs
Tullow scraps
300p a share in March last year,
selling about 60 per cent of its
majority stake in an initial public
offering that valued the whole
loss in 15 years
reduce their shopping bills.
Claer Barrett
Reckitt Benckiser warns of gloomy outlook Electra uses dividend to help fend off activist
SCHEHERAZADE DANESHKHU expected pressures from a tough year chief executive, said cost-cutting in the JOSEPH COTTERILL per cent voting in favour. Although Mr also keeping sufficient incentives and
— CONSUMER INDUSTRIES EDITOR
ahead. second half of last year had evolved into Bramson also asked for a strategic the financial means to continue our suc-
Electra, the listed British private equity
Reckitt Benckiser announced a cost- Rakesh Kapoor, chief executive, said its “supercharge” project to make review last year, yesterday’s announce- cessful investment strategy,” said Roger
group fighting off an activist campaign
cutting plan and organisational yesterday that the company expected annual savings of £100m-£150m for a ment comes after points were raised by Yates, Electra’s chairman.
led by Sherborne Investors, is to begin
shake-up as the maker of Dettol disin- no growth in developed markets and a one-off £200m charge. other Electra shareholders. Electra has a high proportion of cash
returning cash to shareholders.
fectant, Durex condoms and Vanish slowdown in emerging economies, lead- Measures included a hiring freeze In its review, Electra said it would stop on its books after a recent run of selling
laundry products sought to counter ing him to reduce the annual revenue (since lifted), more teleconferencing Announcing the results of a strategic charging a management fee on cash held investments, and because of hedging
growth target from 4 to 5 per cent to 4 and less spent on travel. Mr Kapoor, review yesterday, Electra said it would on its balance sheet. It will also cut the currency risk on other investments. The
per cent. “I don’t expect a marked whose pay packet in 2013 totalled aim to give back cash each year equal to fee from 1.5 per cent to 1 per cent on recent sales also mean its portfolio con-
improvement this year,” he added. £6.7m, said he was now flying economy 3 per cent of its net assets, including a investments it no longer regards as key tains relatively new investments, with
The gloomy forecast came as the class on trips lasting less than six hours. dividend for the first half of its current to its business, such as stakes in listed four-fifths three years old or less.
Slough-based group reported robust Last year’s savings boosted operating financial year. companies. Electra will retain the 18 per The fund has returned 14 per cent per
2014 results, boosted by higher profit profit margins by 1.6 percentage points Sherborne, the investment group cent share of profits on deals, or carried annum over the past 10 years.
margin. A pledge to increase its share to 24.7 per cent. This contributed to the headed by US investor Edward Bram- interest, received by its partners on Oriel Securities analyst Iain Scouller
buyback programme lifted Reckitt’s 13 per cent rise in pre-tax profits to son, owns a quarter of the buyout house, direct investments. The group had net said: “Do shareholders really want cash
share price by 3 per cent to £57.75. £2.1bn. having recently increased its stake by assets of £1.1bn as of September 30 last back, when returns on cash are derisory,
Martin Deboo, an analyst at Jefferies, The rise in profits came despite a 5 per borrowing bank debt to buy more year, with two-thirds of its investment compared with Electra’s good long-term
said: “The full year was well ahead of cent sales drop to £8.8bn. Underlying shares — an unusual step for activists. portfolio in unlisted companies. performance record?”
expectations, driven by a strong fourth sales — excluding currency movements Shareholders rejected a move by “We believe the new agreement with Electra sharesfell 0.7 per cent to £30
quarter and second-half margins.” and mergers and acquisitions — rose by Sherborne to appoint two directors to Electra Partners delivers improved yesterday.
Mr Kapoor, who is in his fourth year as 4 per cent, in line with group forecasts. Electra’s board in October, with only 11 value for all of our shareholders, while See Lombard
Thursday 12 February 2015 ★ FINANCIAL TIMES 21
UK COMPANIES
Construction Construction
Redrow half-year profits soar Balfour Beatty picks Aveva director Aiken for chairman’s job
92% despite housing cool-down ELIZABETH PATON the UK’s biggest listed construction opportunity to drive leaner, stronger ward to taking on the role and “setting
Balfour Beatty has tapped Aveva Group group by sales, with shares losing a processes, improved profits and strong the business back on the course of value
head Philip Aiken as its incoming quarter of their value in the past 12 cash generation to the benefit of our creation”.
ELIZABETH PATON by Help to Buy and uncertainties sur- chairman, just weeks after issuing a months. shareholders.” “The group is striving to ensure that
rounding the general election. profit warning and announcing the Leo Quinn, chief executive, who Outgoing chairman Mr Marshall had the value delivered to our customers
Redrow looked to shrug off concerns of
“Whilst we are only at the beginning arrival of its new chief executive. joined Balfour Beatty in January from last September signalled his intention to translates into best-in-class perform-
a cool-down in the UK housing market
of the spring selling season, demand for defence research company Qinetiq, is a leave the company when a successor ance and restores Balfour Beatty to
despite warning on planning delays
new homes is strong and the welcomed The group announced the appointment renowned turnround specialist whose had been found following the departure strength,” he said.
and the inertia of a “hung parliament”,
changes to stamp duty will undoubtedly of Mr Aiken yesterday. He will replace task is to restore investor confidence of the group’s chief executive and Balfour Beatty also said planning and
by posting revenues up by half along-
help home buyers,” he said. outgoing chairman Steve Marshall on and eradicate what he called “a conspir- finance director last year. developments director Peter Zinkin
side a doubling of pre-tax profits for
“Although it is still relatively early March 26. acy of optimism” in the group that had A new chief financial officer was would be retiring in August.
the second half of 2014.
days, customer traffic and sales to date Mr Aiken, 66, who sits on the boards led to consistent underbidding on con- appointed at the beginning of this The announcement comes amid spec-
In the six months to December 31, are encouraging, and we aren’t seeing of Aveva as non-executive chairman tracts, as well as inconsistent subcon- month. ulation that Balfour Beatty would see
the Welsh construction group said reve- too much interference in the market and National Grid as a non-executive tractors and often perilously thin Mr Aiken, an Australian and further takeover bids, after the
nues rose 54 per cent to £560m, boosted related to the election. But while the director, will step down from the latter margins. a former head of BHP collapse of a merger with Carillion
by an 18 per cent rise in legal comple- major parties are all pro our industry, at the end of this month. “Philip has many years of highly rele- Billiton’s energy business, last year and a £1bn approach for
tions, sending shares up by 16 per cent at the most positive result has to be a party His appointment comes a fortnight vant international board-level experi- said that he was looking for- its infrastructure division from
the close of afternoon trading yesterday. with a significant majority, whoever it after the company was forced to take a ence at the top of industry and we look John Laing Infrastructure Fund.
The average selling price rose 14 per may be. We don’t want a third party coa- £70m hit to the profits of its UK con- forward to his valuable contribution to Carillion is free under Takeover
lition or smaller parties holding major struction business following a review of the business, including areas of para- Safe hands: Philip Panel rules to make a fresh bid
parties to ransom . . . what we really its books by the accountancy firm mount importance to the group, such as Aiken, right, will approach as soon as this
The average selling don’t want is a hung parliament.” KPMG. safety,” Mr Quinn said. replace Steve month.
price rose 14%, lifted Mr Morgan added that the group was Six profit warnings in two years, cou- He added: “The board is focused on Marshall as Balfour Beatty shares
pleased with what it called “a very pled with boardroom turmoil and man- the group-wide transformation pro- chairman closed 2.4 per cent lower
by house price inflation strong order book”, despite a 7 per cent agerial changes have weighed heavily on gramme and capturing the significant next month at 226.4p.
and low interest rates overall decline, and that it expected a
12 per cent increase in its number of
active outlets to 115 by June 2015.
cent to £300,000, buoyed by house
price inflation, low interest rates and
But he voiced frustration over the
speed at which Redrow was able to con-
Businesses For Sale
increased activity in London and the vert its forward land bank, echoing
southeast, Redrow’s strongest market. remarks made in November about
Pre-tax profit soared 92 per cent to “political posturing” having a “detri-
£91.2m and net debt fell from £173m in mental impact” on the time taken to
June 2014 to £140m by December 31, grant planning permission to sites. “We
leading Redrow to double its interim are desperately looking for deregulation
dividend to 2p per share. at the detailed end of the planning proc-
Steve Morgan, chairman, said that he ess, which remains a slow and tedious FT BUSINESS
believed the company’s strong perform- process and is the single biggest obstacle Tuesday, Friday & Saturday: Business for Sale, Business Opportunities, Business Services,
ance would continue into 2015, despite to the industry increasing the volume of Business Wanted, Franchises
market conditions moderating to “more new homes that the country needs. We .........................................................................................................................................................................................................................................................................
Classified Business Advertising
normal seasonal patterns” in the wake need to rid ourselves of the bureaucracy
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
of the high demand initially generated — it’s like running through treacle.”
22 ★★★ FINANCIAL TIMES Thursday 12 February 2015
MARKET DATA
-0.04% -0.16% -0.32% -0.33% -0.87% -0.28% -0.088% -0.135% -2.28% -0.87%
No change
0.28% 0.066% 0.926%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Jan 12 - Feb 11 Index All World Jan 12 - Feb 11 Index All World Jan 12 - Feb 11 Index All World Jan 12 - Feb 11 Index All World Jan 11 - Feb 10 Index All World Jan 12 - Feb 11 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
15,151.50 6,818.17 17,652.68
2,068.53 10,752.11 1,945.70
2,028.26 6,542.20 17,197.73 1,917.14
14,187.16 9,941.00
Day 0.00% Month 1.16% Year 14.93% Day 0.26% Month 5.33% Year 9.15% Day -0.16% Month 4.82% Year 2.13% Day -0.02% Month 11.44% Year 13.43% Day -0.33% Month 2.65% Year 22.06% Day 0.51% Month 1.09% Year 1.16%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
4,801.18 1,483.69 3,444.57
41,933.26 10,364.80 24,315.02
4,664.71 41,780.78 24,215.97
1,375.76 9,966.00 3,341.07
Day 0.28% Month 2.06% Year 15.74% Day -1.65% Month -1.06% Year 2.88% Day -0.32% Month 9.98% Year 12.59% Day -1.29% Month 6.64% Year 3.83% Day -0.87% Month 1.65% Year 12.68% Day 0.30% Month 3.10% Year 13.63%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
17,862.14 4,679.38 20,565.76
17,640.84 48,239.67 3,235.30 28,533.97
48,041.67 3,157.70
4,290.28 18,708.93 27,585.27
Day -0.04% Month 0.70% Year 13.04% Day -0.56% Month -1.23% Year -0.46% Day -0.35% Month 11.97% Year 10.44% Day -0.77% Month 13.14% Year 3.41% Day 0.51% Month -3.89% Year 51.37% Day 0.63% Month 3.92% Year 40.32%
Country Index Feb 11 Feb 10 Country Index Feb 11 Feb 10 Country Index Feb 11 Feb 10 Country Index Feb 11 Feb 10 Country Index Feb 11 Feb 10 Country Index Feb 11 Feb 10
Argentina Merval 9118.45 9017.02 Cyprus CSE M&P Gen 75.49 76.34 Italy FTSE Italia All-Share 21909.03 22079.00 Philippines Manila Comp 7686.43 7723.14 Thailand Bangkok SET 1605.11 1594.96 Cross-Border DJ Global Titans ($) 239.44 239.73
Australia All Ordinaries 5731.70 5757.40 Czech Republic
PX 987.53 990.45 FTSE Italia Mid Cap 28525.11 28789.46 Poland Wig 51893.79 52140.43 Turkey BIST 100 83116.43 84584.02 Euro Stoxx 50 (Eur) 3374.14 3383.13
S&P/ASX 200 5769.10 5800.60 Denmark OMXC Copenahgen 20 790.23 796.80 FTSE MIB 20565.76 20725.63 Portugal PSI 20 5158.43 5227.12 UAE Abu Dhabi General Index 4625.32 4627.91 Euronext 100 ID 922.01 921.47
S&P/ASX 200 Res 3487.40 3547.00 Egypt EGX 30 9900.65 9884.46 Japan 2nd Section 4397.54 4398.91 PSI General 2275.81 2305.23 UK FT 30 2940.30 2938.40 FTSE 4Good Global ($) 5605.65 5615.08
Austria ATX 2321.24 2327.22 Estonia OMX Tallinn 841.86 831.31 Nikkei 225 17652.68 17711.93 Romania BET Index 7158.24 7103.56 FTSE 100 6818.17 6829.12 FTSE All World 276.76 277.53
Belgium BEL 20 3537.86 3543.84 Finland OMX Helsinki General 8570.31 8577.80 S&P Topix 150 1199.23 1196.12 Russia Micex Index 1763.60 1742.35 FTSE 4Good UK 6061.91 6068.83 FTSE E300 1483.69 1488.39
BEL Mid 5309.65 5306.85 France CAC 40 4679.38 4695.65 Topix 1427.72 1424.92 RTX 832.33 825.89 FTSE All Share 3664.00 3669.54 FTSE Eurotop 100 2979.92 2990.01
Brazil Bovespa 48239.67 48510.28 SBF 120 3688.64 3701.09 Jordan Amman SE 2187.96 2191.89 Saudi-Arabia TADAWUL All Share Index 9133.70 9300.50 FTSE techMARK 100 3687.98 3668.09 FTSE Global 100 ($) 1332.08 1332.91
Canada S&P/TSX 60 886.16 883.35 Germany M-DAX 18866.76 18908.09 Kenya NSE 20 5330.01 5296.07 Singapore FTSE Straits Times 3444.57 3434.24 USA DJ Composite 6418.97 6440.14 FTSE Gold Min ($) 1308.78 1326.87
S&P/TSX Comp 15151.50 15112.52 TecDAX 1504.19 1499.73 Kuwait KSX Market Index 6702.62 6735.01 Slovakia SAX 237.02 230.66 DJ Industrial 17862.14 17868.76 FTSE Latibex Top (Eur) 3299.30 3394.60
S&P/TSX Met & Min 643.73 645.66 XETRA Dax 10752.11 10753.83 Latvia OMX Riga 419.99 420.58 Slovenia SBI TOP 781.28 779.55 DJ Transport 8941.40 8916.62 FTSE Multinationals ($) 1537.21 1527.20
Chile IGPA Gen 19092.15 19032.84 Greece Athens Gen 793.09 826.31 Lithuania OMX Vilnius 470.66 470.42 South Africa FTSE/JSE All Share 52069.30 52109.54 DJ Utilities 605.63 620.63 FTSE World ($) 488.76 490.17
China FTSE A200 9047.39 8982.52 FTSE/ASE 20 235.13 244.75 Luxembourg LuxX 1605.04 1612.45 FTSE/JSE Res 20 44024.90 44267.09 Nasdaq 100 4297.28 4281.16 FTSEurofirst 100 (Eur) 4302.70 4310.71
FTSE B35 10499.57 10395.76 Hong Kong Hang Seng 24315.02 24528.10 Malaysia FTSE Bursa KLCI 1798.95 1811.12 FTSE/JSE Top 40 45891.46 45916.40 Nasdaq Cmp 4801.18 4787.64 FTSEurofirst 80 (Eur) 4504.58 4514.48
Shanghai A 3308.38 3291.49 HS China Enterprise 11651.01 11695.26 Mexico IPC 41933.26 42635.19 South Korea Kospi 1945.70 1935.86 NYSE Comp 10889.06 10915.14 MSCI ACWI Fr ($) 421.13 418.86
Shanghai B 292.41 291.24 HSCC Red Chip 4498.01 4533.79 Morocco MASI 10315.30 10294.48 Kospi 200 248.40 247.66 Russell 2000 1204.70 1213.05 MSCI All World ($) 1725.83 1714.23
Shanghai Comp 3157.70 3141.59 Hungary Bux 17744.91 17942.13 Netherlands AEX 458.27 453.80 Spain IBEX 35 10364.80 10500.10 S&P 500 2068.53 2068.59 MSCI Europe (Eur) 1449.99 1454.12
Shenzhen A 1602.08 1580.28 India BSE Sensex 28533.97 28355.62 AEX All Share 698.02 692.67 Sri Lanka CSE All Share 7359.41 7304.70 Wilshire 5000 21807.21 21813.97 MSCI Pacific ($) 2328.19 2350.00
Shenzhen B 1092.11 1080.43 S&P CNX 500 7031.80 6959.90 New Zealand NZX 50 5789.18 5784.09 Sweden OMX Stockholm 30 1593.03 1602.74 Venezuela IBC 3494.42 3494.12 S&P Euro (Eur) 1477.86 1480.75
Colombia COLCAP 1402.65 1425.57 Indonesia Jakarta Comp 5336.52 5321.47 Nigeria SE All Share 29125.69 29360.55 OMX Stockholm AS 518.12 520.41 Vietnam VNI 581.76 574.52 S&P Europe 350 (Eur) 1521.18 1526.34
Croatia CROBEX 1758.71 1761.49 Ireland ISEQ Overall 5687.31 5639.69 Norway Oslo All Share 647.35 659.84 Switzerland SMI Index 8577.76 8620.42 S&P Global 1200 ($) 1908.02 1912.79
Israel Tel Aviv 100 12.90 12.85 Pakistan KSE 100 34203.99 34432.89 Taiwan Weighted Pr 9462.22 9393.70 Stoxx 50 (Eur) 3247.28 3252.69
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Feb 11 Currency Mid Change Mid Change Mid Change Feb 11 Currency Mid Change Mid Change Mid Change Feb 11 Currency Mid Change Mid Change Mid Change Feb 11 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 8.6763 0.0108 9.8081 -0.0047 13.2452 0.0221 Indonesia Indonesian Rupiah 12717.0000 47.0000 14375.9955 28.4845 19413.8191 80.0231 Philippines Philippine Peso 44.3000 -0.0100 50.0791 -0.0975 67.6284 0.0136 ..One Month 0.6550 -0.0003 0.7405 -0.0016 - -
Australia Australian Dollar 1.2965 0.0110 1.4656 0.0099 1.9793 0.0176 Iran Iranian Rial 9740.5000 - 11011.2028 -18.9470 14869.8664 6.3432 Poland Polish Zloty 3.7319 0.0239 4.2187 0.0199 5.6971 0.0390 ..Three Month 0.6550 -0.0003 0.7404 -0.0016 - -
Bahrain Bahrainin Dinar 0.3770 - 0.4262 -0.0007 0.5755 0.0002 Israel Israeli Shekel 3.8867 0.0186 4.3938 0.0135 5.9335 0.0309 Romania Romanian Leu 3.9334 0.0156 4.4465 0.0100 6.0047 0.0263 ..One Year 0.6549 -0.0003 0.7399 -0.0016 - -
Bolivia Bolivian Boliviano 6.9100 - 7.8114 -0.0134 10.5488 0.0045 Japan Japanese Yen 120.3800 1.1050 136.0841 1.0171 183.7722 1.7647 Russia Russian Ruble 66.8090 0.4963 75.5245 0.4320 101.9907 0.8008 United States United States Dollar - - 1.1305 -0.0019 1.5266 0.0007
Brazil Brazilian Real 2.8669 0.0322 3.2408 0.0309 4.3765 0.0511 ..One Month 120.3800 1.1049 136.0841 1.0171 183.7721 1.7645 Saudi Arabia Saudi Riyal 3.7515 -0.0003 4.2408 -0.0077 5.7270 0.0019 ..One Month - - 1.1304 -0.3955 1.5266 0.0007
Canada Canadian Dollar 1.2655 0.0136 1.4305 0.0130 1.9318 0.0217 ..Three Month 120.3799 1.1047 136.0841 1.0171 183.7719 1.7641 Singapore Singapore Dollar 1.3616 0.0063 1.5392 0.0045 2.0785 0.0105 ..Three Month - - 1.1303 -0.3955 1.5265 0.0007
Chile Chilean Peso 630.4350 3.7100 712.6781 2.9745 962.4228 6.0725 ..One Year 120.3791 1.1032 136.0841 1.0171 183.7721 1.7630 South Africa South African Rand 11.8820 0.2003 13.4321 0.2036 18.1391 0.3133 ..One Year - - 1.1296 -0.3955 1.5264 0.0007
China Chinese Yuan 6.2427 0.0011 7.0571 -0.0109 9.5301 0.0058 Kenya Kenyan Shilling 91.6100 0.0600 103.5609 -0.1103 139.8519 0.1513 South Korea South Korean Won 1097.4000 7.6500 1240.5607 6.5274 1675.2922 12.3895 Venezuela Venezuelan Bolivar Fuerte 12.0000 - 13.5655 -0.0233 18.3192 0.0078
Colombia Colombian Peso 2422.8000 44.8750 2738.8653 46.1019 3698.6503 70.0584 Kuwait Kuwaiti Dinar 0.2956 0.0001 0.3342 -0.0005 0.4513 0.0003 Sweden Swedish Krona 8.3935 0.0892 9.4885 0.0847 12.8135 0.1416 Vietnam Vietnamese Dong 21340.0000 5.0000 24123.9391 -35.8440 32577.7468 21.5303
Costa Rica Costa Rican Colon 538.6400 -0.0750 608.9080 -1.1330 822.2884 0.2369 Malaysia Malaysian Ringgit 3.5985 0.0190 4.0679 0.0145 5.4935 0.0313 Switzerland Swiss Franc 0.9265 0.0006 1.0473 -0.0011 1.4143 0.0015 European Union Euro 0.8846 0.0015 - - 1.3504 0.0029
Czech Republic Czech Koruna 24.4792 0.0413 27.6726 -0.0009 37.3700 0.0789 Mexico Mexican Peson 15.1082 0.1801 17.0791 0.1746 23.0641 0.2848 Taiwan New Taiwan Dollar 31.5035 0.0370 35.6133 -0.0194 48.0933 0.0770 ..One Month 0.8846 0.0015 - - 1.3504 0.0029
Denmark Danish Krone 6.5850 0.0110 7.4440 -0.0004 10.0526 0.0211 New Zealand New Zealand Dollar 1.3552 0.0051 1.5320 0.0032 2.0688 0.0087 Thailand Thai Baht 32.6400 0.0200 36.8980 -0.0409 49.8283 0.0518 ..Three Month 0.8845 0.0015 - - 1.3503 0.0029
Egypt Egyptian Pound 7.6301 - 8.6254 -0.0148 11.6480 0.0050 Nigeria Nigerian Naira 203.8000 3.8500 230.3866 3.9632 311.1213 6.0078 Tunisia Tunisian Dinar 1.9336 -0.0006 2.1858 -0.0045 2.9518 0.0003 ..One Year 0.8838 0.0015 - - 1.3498 0.0029
Hong Kong Hong Kong Dollar 7.7547 0.0007 8.7663 -0.0143 11.8383 0.0061 Norway Norwegian Krone 7.6429 0.0859 8.6399 0.0824 11.6676 0.1361 Turkey Turkish Lira 2.5066 0.0108 2.8335 0.0073 3.8265 0.0180
Hungary Hungarian Forint 273.8467 0.9616 309.5712 0.5561 418.0547 1.6460 Pakistan Pakistani Rupee 101.4250 0.0500 114.6563 -0.1407 154.8355 0.1425 United Arab Emirates UAE Dirham 3.6731 - 4.1522 -0.0071 5.6073 0.0024
India Indian Rupee 62.2600 0.1750 70.3821 0.0770 95.0462 0.3077 Peru Peruvian Nuevo Sol 3.0965 0.0250 3.5005 0.0223 4.7271 0.0402 United Kingdom Pound Sterling 0.6550 -0.0003 0.7405 -0.0016 - -
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Feb 11 Feb 10 Feb 09 Feb 06 Feb 05 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2940.30 2938.40 2920.10 2937.80 2954.70 0.00 2957.00 2669.30 Industrial Metals & 17.36 Pharmace & Biotech 5.51 Travel & Leisure 3.39 FTSE 100 Price Change FTSE 100 Price Change
Feb 11 chge% Index Feb 10 Feb 09 ago yield% Cover ratio adj Return FT 30 Div Yield 1.73 1.75 1.75 1.73 1.73 0.00 3.93 2.74 Forestry & Paper 15.90 Consumer Services 5.42 Beverages 3.27 3i Group PLC 472.60 -1.40 Kingfisher PLC 340.00 -1.50
FTSE 100 (100) 6818.17 -0.16 7166.90 6829.12 6837.15 6675.03 3.41 1.84 15.89 7.53 5152.67 P/E Ratio net 25.76 25.65 25.47 25.87 25.65 0.00 19.44 14.26 Food & Drug Retailer 12.23 Health Care 5.15 FTSE SmallCap Index 2.38 Aberdeen Asset Management PLC 443.70 0.70 Land Securities Group PLC 1266 -3.00
FTSE 250 (250) 16632.60 -0.16 17483.31 16658.74 16579.21 16079.18 2.57 2.03 19.15 17.46 11295.23 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Automobiles & Parts 10.38 Industrials 5.10 Equity Invest Instr 2.36 Admiral Group PLC 1485 9.00 Legal & General Group PLC 271.00 0.40
FTSE 250 ex Inv Co (212) 17988.91 -0.18 18908.98 18020.92 17927.70 17526.62 2.62 2.15 17.75 17.19 12453.22 FT 30 hourly changes Real Est Invest & Tr 10.26 Software & Comp Serv 4.78 Industrial Transport 2.13 Aggreko PLC 1648 10.00 Lloyds Banking Group PLC 74.39 -0.62
FTSE 350 (350) 3730.81 -0.16 3921.63 3736.78 3737.65 3645.10 3.28 1.87 16.33 4.09 5693.69 8 9 10 11 12 13 14 15 16 High Low Construct & Material 9.95 Tobacco 4.74 Banks 1.58 Anglo American PLC 1123.5 -25.50 London Stock Exchange Group PLC 2378 -9.00
FTSE 350 ex Investment Trusts (312) 3710.89 -0.16 3900.69 3716.95 3717.99 3630.22 3.30 1.88 16.12 4.02 2915.27 2938.4 2946.4 2941.4 2936.4 2933.2 2931.4 2932.7 2934.5 2934.9 2949.9 2927.2 Fixed Line Telecomms 9.44 Industrial Eng 4.59 Gas Water & Multi 1.57 Antofagasta PLC 690.50 -3.00 Marks and Spencer Group PLC 493.40 -5.30
FTSE 350 Higher Yield (96) 3629.76 -0.37 3815.41 3643.38 3659.64 3627.08 4.54 1.64 13.42 4.66 5601.46 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Life Insurance 8.24 FTSE 100 Index 4.38 Oil Equipment & Serv 1.47 ARM Holdings PLC 1087 31.00 Meggitt PLC 548.50 2.00
FTSE 350 Lower Yield (254) 3467.48 0.07 3644.83 3465.18 3450.46 3304.03 1.96 2.42 21.16 3.12 3598.79 Media 8.05 Support Services 4.37 General Retailers 1.29 Ashtead Group PLC 1086 -4.00 Mondi PLC 1228 1.00
FTSE SmallCap (291) 4459.76 0.11 4687.86 4455.03 4451.53 4529.41 2.46 1.53 26.58 11.35 5960.73 Personal Goods 7.18 Financials 4.34 Health Care Eq & Srv 1.27
FTSE SmallCap ex Inv Co (151) 3920.46 -0.05 4120.98 3922.46 3909.92 4182.12 2.31 2.10 20.66 6.59 5500.29 FX: EFFECTIVE INDICES Tech Hardware & Eq 7.11 Consumer Goods 4.25 Utilities 0.89
Associated British Foods PLC 2992 -17.00 Morrison (Wm) Supermarkets PLC 179.80 -4.30
AstraZeneca PLC 4491 3.00 National Grid PLC 898.70 6.90
FTSE All-Share (641) 3664.00 -0.15 3851.40 3669.54 3670.27 3583.99 3.25 1.86 16.54 4.19 5658.25 Real Est Invest & Se 6.40 Mobile Telecomms 4.21 Chemicals 0.33
Feb 10 Feb 09 Mnth Ago Feb 11 Feb 10 Mnth Ago Aviva PLC 532.00 -6.00 Next PLC 7245 -5.00
FTSE All-Share ex Inv Co (463) 3632.05 -0.16 3817.82 3637.90 3638.70 3558.21 3.28 1.88 16.19 3.98 2901.04 Technology 6.16 FTSE All{HY-}Share Index 4.21 Basic Materials -0.05 Babcock International Group PLC 1050 -4.00 Old Mutual PLC 216.00 0.50
FTSE All-Share ex Multinationals (575) 1182.27 -0.10 1030.00 1183.46 1175.12 1154.86 2.76 2.05 17.68 1.24 1961.96 Australia 96.21 96.52 99.90 Sweden 78.25 77.73 78.99 Telecommunications 6.16 Household Goods & Ho 4.18 Electronic & Elec Eq -0.42 BAE Systems PLC 525.00 2.50 Pearson PLC 1372 -12.00
FTSE Fledgling (98) 7129.49 0.51 7494.14 7093.45 7085.57 6726.35 2.30 0.83 52.38 7.17 12566.90 Canada 93.50 93.89 98.42 Switzerland 165.58 165.55 146.22 Nonlife Insurance 6.10 NON FINANCIALS Index 4.17 Mining -0.69 Barclays PLC 251.00 -2.20 Persimmon PLC 1671 58.00
FTSE Fledgling ex Inv Co (54) 9049.25 1.20 9512.09 8942.31 8912.61 8275.81 1.66 1.14 53.01 0.95 15509.56 Denmark 106.18 106.32 108.18 UK 89.84 89.62 87.03 Aerospace & Defense 5.97 Oil & Gas Producers 4.08 Electricity -1.49 Barratt Developments PLC 471.90 12.20 Prudential PLC 1612 -9.50
FTSE All-Small (389) 3085.89 0.13 3243.73 3082.02 3079.55 3120.59 2.45 1.50 27.23 7.62 5296.61 Japan 126.58 127.28 125.25 USA 101.26 100.95 98.60 Financial Services 5.85 Oil & Gas 3.99 Food Producers -2.12 BG Group PLC 914.70 -19.60 Randgold Resources Ltd 5135 -90.00
FTSE All-Small ex Inv Co Index (205) 2913.14 0.00 3062.13 2913.06 2903.72 3078.90 2.28 2.07 21.22 4.69 5179.13 New Zealand 122.40 122.33 127.13 Euro 87.13 87.21 91.79 FTSE 250 Index 3.73 Leisure Goods -2.83 BHP Billiton PLC 1473.5 -21.50 Reckitt Benckiser Group PLC 5775 185.00
FTSE AIM All-Share Index (838) 696.93 -0.43 732.58 699.95 699.23 870.68 1.31 1.62 46.89 0.55 740.94 Norway 94.14 93.74 90.69
BP PLC 445.80 -0.55 Reed Elsevier PLC 1186 8.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3635.5 -12.00 Rio Tinto PLC 2971.5 -21.00
Oil & Gas (21) 7761.63 -0.60 8158.62 7808.84 7965.04 8426.69 4.35 1.92 12.00 0.00 6176.44 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 829.00 2.50 Rolls-Royce Holdings PLC 905.00 -13.00
Oil & Gas Producers (14) 7389.61 -0.57 7767.56 7431.70 7577.86 7958.62 4.35 1.92 12.00 0.00 6078.93 British Sky Broadcasting Group PLC 933.00 -21.00 Royal Bank Of Scotland Group PLC 378.40 -4.10
Oil Equipment Services & Distribution (7)16989.69 -1.73 17858.66 17288.16 17804.40 22985.63 4.17 1.97 12.18 0.00 11981.69 FTSE GLOBAL EQUITY INDEX SERIES BT Group PLC 460.00 16.20 Royal Dutch Shell PLC (A) 2146.5 -6.00
Basic Materials (29) 4699.21 -0.72 4939.56 4733.22 4844.41 5609.37 3.86 2.77 9.34 0.87 4396.77 Bunzl PLC 1895 -4.00 Royal Dutch Shell PLC (B) 2244.5 -0.50
Chemicals (7) 12227.33 0.58 12852.72 12156.42 12066.91 11723.58 2.11 2.43 19.49 22.19 10328.56 Feb 11 No of US $ Day Mth YTD Total
YTD Gr Div Feb 11 No of US $ Day Mth YTD Total YTD Gr Div Burberry Group PLC 1821 9.00 Royal Mail PLC 424.90 -7.30
Forestry & Paper (1) 14433.34 0.08 15171.55 14421.58 14163.00 11612.49 2.63 3.19 11.93 0.00 14667.84 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Capita PLC 1154 -3.00 RSA Insurance Group PLC 440.00 -4.50
Industrial Metals & Mining (2) 1863.49 1.50 1958.80 1836.02 1818.46 1205.75 0.53 14.52 12.88 0.00 1612.85 FTSE Global All Cap 7574 473.22 -0.3 2.0 0.7 633.09
0.9 2.3 Oil & Gas 177 397.66 -0.7 -0.7 -0.1 587.43 0.1 3.5 Carnival PLC 2920 9.00 SABMiller PLC 3542.5 10.00
Mining (19) 13438.97 -0.92 14126.33 13563.33 13954.43 16670.07 4.14 2.77 8.72 0.00 6546.80 FTSE Global All Cap 6937 487.36 -0.3 1.6 0.7 640.88
0.8 2.2 Oil & Gas Producers 121 363.55 -0.7 -0.7 0.3 545.76 0.5 3.5 Centrica PLC 290.80 -2.50 Sage Group PLC 481.20 2.50
FTSE Global Large Cap 1357 419.21 -0.3 1.9 0.5 572.80
0.7 2.5 Oil Equipment & Services 47 405.03 -0.8 -0.8 -2.3 548.40 -1.9 3.4 Coca-Cola HBC AG 1091 -11.00 Sainsbury (J) PLC 264.50 -0.70
Industrials (114) 4532.85 -0.16 4764.70 4539.94 4503.34 4586.04 2.43 2.04 20.12 2.90 4394.93
Construction & Materials (13) 4824.12 -0.17 5070.86 4832.15 4779.47 4750.35 3.16 0.23 135.72 0.00 4811.71 FTSE Global Mid Cap 1670 625.98 -0.2 2.7 1.4 802.65
1.5 1.9 Basic Materials 270 443.02 -0.6 -0.6 1.7 631.38 1.8 2.8 Compass Group PLC 1136 -6.00 Schroders PLC 2925 -38.00
Aerospace & Defense (9) 5249.65 -0.42 5518.15 5271.95 5193.17 5514.19 2.07 3.92 12.31 1.29 5306.88 FTSE Global Small Cap 4547 657.60 -0.3 2.1 0.8 819.16
0.9 1.8 Chemicals 115 647.32 -0.3 -0.3 3.8 929.84 3.9 2.3 CRH PLC 1784 2.00 Severn Trent PLC 2068 9.00
General Industrials (6) 3377.73 0.23 3550.49 3369.96 3346.45 3607.96 3.35 1.82 16.40 0.00 3557.35 FTSE All-World 3027 276.76 -0.3 2.0 0.7 390.40
0.9 2.4 Forestry & Paper 18 220.94 -0.2 -0.2 6.1 345.18 6.4 2.6 Diageo PLC 1884.5 -3.50 Shire PLC 4776 32.00
Electronic & Electrical Equipment (12) 5057.44 0.13 5316.12 5051.11 4995.02 5538.83 2.25 2.19 20.35 0.00 4378.52 FTSE World 2544 488.76 -0.3 2.0 0.6 925.87
0.8 2.4 Industrial Metals & Mining 75 395.24 -0.7 -0.7 -4.1 566.35 -4.0 2.8 Direct Line Insurance Group PLC 316.80 -0.20 Smith & Nephew PLC 1165 -19.00
Industrial Engineering (14) 9600.08 -0.27 10091.09 9626.44 9654.44 10578.90 2.48 2.34 17.27 8.25 10954.43 FTSE Global All Cap ex UNITED KINGDOM In 7235 484.34 -0.3 1.8 0.6 639.58
0.8 2.2 Mining 62 569.80 -1.3 -1.3 0.0 799.41 0.1 4.0 Dixons Carphone PLC 424.90 0.10 Smiths Group PLC 1159 -5.00
Industrial Transportation (8) 4089.51 -0.70 4298.68 4118.26 4219.20 4892.27 3.70 1.45 18.70 0.00 3309.25 FTSE Global All Cap ex USA 5594 450.30 -0.6 2.6 0.7 635.92
0.8 2.8 Industrials 534 316.22 -0.3 -0.3 0.5 430.70 0.7 2.1 easyJet PLC 1765 27.00 Sports Direct International PLC 681.50 -8.50
Support Services (52) 6641.08 -0.06 6980.75 6644.97 6590.95 6338.14 2.27 1.75 25.13 7.25 6512.92 FTSE Global All Cap ex JAPAN 6331 487.10 -0.2 2.0 0.7 657.17
0.9 2.4 Construction & Materials 114 435.63 -0.6 -0.6 1.0 620.77 1.1 2.1 Experian PLC 1190 3.00 SSE PLC 1604 -15.00
FTSE Developed 2116 441.42 -0.3 2.2 0.7 594.92
0.9 2.3 Aerospace & Defense 29 516.52 -0.2 -0.2 3.9 698.90 4.2 2.0 Fresnillo PLC 859.00 -0.50 St. James's Place PLC 882.00 2.00
Consumer Goods (40) 16954.77 0.37 17821.96 16891.87 16777.01 14670.84 2.92 1.81 18.95 61.52 11632.55
FTSE Developed All Cap 5668 463.11 -0.3 2.2 0.7 617.80
0.9 2.2 General Industrials 56 216.32 -0.2 -0.2 -0.5 315.90 -0.1 2.6 Friends Life Group Ltd 406.00 -4.60 Standard Chartered PLC 918.50 3.10
Automobiles & Parts (1) 8803.27 -0.50 9253.53 8847.92 8721.02 9661.04 2.16 3.62 12.76 0.00 7892.59
FTSE Developed Large Cap 905 409.02 -0.3 2.0 0.5 558.19
0.7 2.4 Electronic & Electrical Equipment 67 327.25 -0.4 -0.4 0.6 412.09 0.7 1.6 G4S PLC 285.50 0.60 Standard Life PLC 396.60 -4.30
Beverages (6) 14610.81 -0.05 15358.11 14617.49 14607.75 13416.53 2.35 1.76 24.19 0.00 9688.66
FTSE Developed Europe Large Cap 202 357.84 -0.5 5.2 1.2 546.14
1.3 3.3 Industrial Engineering 103 611.76 -0.6 -0.6 -1.1 817.78 -1.0 2.1 GKN PLC 374.60 -1.90 Taylor Wimpey PLC 140.00 3.10
Food Producers (10) 7905.64 -0.72 8309.99 7962.92 7976.96 7333.94 2.02 1.83 26.99 3.84 6490.28
FTSE Developed Europe Mid Cap 317 512.55 -0.3 5.5 2.5 717.30
2.5 2.4 Industrial Transportation 94 591.16 -0.2 -0.2 -1.0 803.05 -1.0 1.9 GlaxoSmithKline PLC 1514 -5.50 Tesco PLC 242.40 0.55
Household Goods & Home Construction (13)11487.26 3.12 12074.80 11139.46 11018.17 9687.28 2.28 2.31 18.98 0.00 7640.29
FTSE Dev Europe Small Cap 723 700.38 -0.6 4.4 1.7 955.63
1.8 2.2 Support Services 71 277.19 -0.1 -0.1 1.7 363.59 1.8 2.0 Glencore PLC 271.70 0.65 Travis Perkins PLC 1981 14.00
Leisure Goods (2) 4974.88 -0.18 5229.33 4984.03 4959.36 5149.37 4.29 1.05 22.25 0.00 4026.87
FTSE North America Large Cap 332 445.49 0.0 1.0 0.2 575.15
0.4 2.1 Consumer Goods 407 414.50 -0.1 -0.1 2.4 576.21 2.5 2.3 Hammerson PLC 685.50 0.50 Tui AG 1131 -9.00
Personal Goods (6) 23162.46 0.35 24347.14 23082.17 22948.93 21510.74 2.87 2.72 12.85 137.64 14617.70
FTSE North America Mid Cap 399 685.12 -0.1 2.0 1.0 833.05
1.1 1.6 Automobiles & Parts 98 399.75 -0.4 -0.4 2.6 533.46 2.6 2.1 Hargreaves Lansdown PLC 968.00 -27.50 Tui AG New Shs 1114 -7.00
Tobacco (2) 42585.30 -0.68 44763.40 42878.13 42399.10 33929.89 4.06 1.30 18.99 377.80 25017.09
FTSE North America Small Cap 1494 693.40 -0.1 2.0 0.7 820.17
0.8 1.5 Beverages 48 555.96 0.4 0.4 3.3 781.93 3.4 2.4 HSBC Holdings PLC 592.10 -5.70 Tullow Oil PLC 384.60 -29.70
Health Care (20) 9709.44 -0.14 10206.05 9723.22 9720.06 8920.80 3.47 0.82 35.21 0.17 6827.47
FTSE North America 731 299.79 0.0 1.2 0.3 396.95
0.5 2.0 Food Producers 100 558.91 -0.4 -0.4 1.3 801.21 1.4 2.2 Imperial Tobacco Group PLC 3032 -46.00 Unilever PLC 2819 8.00
Health Care Equipment & Services (9) 6754.32 -1.15 7099.78 6833.00 6866.19 5311.31 1.31 2.46 30.99 1.43 5642.54
FTSE Developed ex North America 1385 236.41 -0.6 3.7 1.3 357.97
1.4 2.8 Household Goods & Home Construction 45 395.46 0.4 0.4 -0.2 548.15 0.2 2.3 InterContinental Hotels Group PLC 2676 11.00 United Utilities Group PLC 986.00 25.50
Pharmaceuticals & Biotechnology (11)13241.91 -0.05 13919.19 13248.61 13238.12 12315.55 3.66 0.77 35.64 0.00 8254.84
FTSE Japan Large Cap 174 307.20 -0.9 1.9 0.7 376.82
0.7 1.8 Leisure Goods 26 131.75 -1.1 -1.1 4.6 167.26 4.8 1.3 International Consolidated Airlines Group SA 552.50 13.50 Vodafone Group PLC 229.90 -1.05
Consumer Services (96) 4850.59 -0.20 5098.69 4860.50 4789.05 4651.66 2.53 2.06 19.25 8.51 4284.95 FTSE Japan Mid Cap 301 434.72 -0.9 3.4 2.3 516.86
2.3 1.4 Personal Goods 77 594.47 -0.1 -0.1 1.9 791.46 2.1 2.0
Food & Drug Retailers (7) 3427.04 -0.22 3602.32 3434.47 3342.83 4420.21 4.69 2.08 10.23 0.00 3854.08 Intertek Group PLC 2448 -2.00 Weir Group PLC 1826 -13.00
FTSE Global wi JAPAN Small Cap 768 469.13 -0.9 1.0 0.1 574.73
0.1 1.6 Tobacco 13 1124.05 0.6 0.6 4.7 2110.92 5.0 4.0 Intu Properties PLC 366.70 -2.20 Whitbread PLC 4960 4.00
General Retailers (30) 2934.35 -0.36 3084.43 2945.04 2893.56 2777.58 2.24 2.43 18.34 3.13 3143.48
FTSE Japan 475 126.30 -0.9 2.2 1.0 174.19
1.0 1.7 Health Care 162 446.01 -0.2 -0.2 2.7 610.50 2.8 1.8 ITV PLC 229.90 2.40 Wolseley PLC 3858 -16.00
Media (24) 7159.06 -0.50 7525.22 7194.99 7104.97 6481.32 2.66 1.68 22.29 1.11 4110.50
FTSE Asia Pacific Large Cap ex Japan 481 627.46 -0.4 1.3 1.9 910.03
2.0 2.9 Health Care Equipment & Services 58 606.31 0.3 0.3 2.6 688.32 2.7 1.0 Johnson Matthey PLC 3364 50.00 WPP PLC 1451 -11.00
Travel & Leisure (35) 8189.84 0.14 8608.73 8178.01 8091.43 7254.38 1.78 2.24 25.18 34.03 7340.97
FTSE Asia Pacific Mid Cap ex Japan 446 822.97 0.2 0.9 2.1 1156.76
2.2 2.4 Pharmaceuticals & Biotechnology 104 342.95 -0.3 -0.3 2.7 486.66 2.8 2.1
Telecommunications (8) 4000.81 1.03 4205.44 3959.87 3912.60 3779.92 3.90 2.51 10.21 0.00 4027.57 FTSE Asia Pacific Small Cap ex Japan 1333 543.47 0.0 0.9 1.7 753.57
1.8 2.6 Consumer Services 378 382.18 -0.1 -0.1 2.1 488.71 2.2 1.6
Fixed Line Telecommunications (6) 5259.81 3.30 5528.83 5091.80 5009.90 4652.70 2.63 1.88 20.31 0.00 4431.79
Mobile Telecommunications (2) 5197.90 -0.39 5463.76 5218.22 5169.52 5133.84 4.72 2.74 7.71 0.00 4637.06
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
927
1906
494.82
693.09
-0.4
-0.5
1.2
0.2
1.9 763.24
2.0
0.5 961.18
0.6
2.8 Food & Drug Retailers
2.9 General Retailers
55 314.47
117 492.89
0.5
-0.5
0.5
-0.5
4.6 418.10
3.1 615.60
4.7
3.1
2.0
1.4
UK STOCK MARKET TRADING DATA
Utilities (8) 8793.62 0.33 9243.38 8764.74 8736.89 8152.19 4.87 1.23 16.66 32.81 8961.61 FTSE Emerging Large Cap 452 659.03 -0.6 0.4 0.8 919.15
0.9 2.9 Media 88 302.82 -0.1 -0.1 0.7 387.56 0.7 1.5 Feb 11 Feb 10 Feb 09 Feb 06 Feb 05 Yr Ago
Electricity (3) 9557.73 -0.86 10046.57 9640.42 9540.45 9119.46 5.26 0.68 28.11 142.09 12210.31 FTSE Emerging Mid Cap 459 858.06 -0.2 -0.7 -0.4 1186.76
-0.3 2.6 Travel & Leisure 118 363.04 -0.1 -0.1 0.8 469.09 1.0 1.7 SEAQ Bargains 4886.00 6379.00 5669.00 5669.00 5669.00 5116.00
Gas Water & Multiutilities (5) 8131.00 0.67 8546.88 8077.25 8068.03 7474.67 4.76 1.41 14.96 5.10 8312.16 FTSE Emerging Small Cap 995 706.75 -0.1 -0.1 -0.1 945.33
-0.1 2.6 Telecommunication 95 173.30 -0.6 -0.6 3.8 294.01 4.2 3.9 Order Book Turnover (m) 42.54 35.50 45.53 45.53 45.53 44.41
Financials (283) 4761.16 -0.47 5004.67 4783.83 4790.90 4629.31 3.07 1.78 18.32 3.36 4022.14 FTSE Emerging Europe 86 317.79 0.3 -1.3 1.9 447.74
1.9 3.8 Fixed Line Telecommuniations 45 143.38 -0.1 -0.1 4.6 265.42 5.4 4.3 Order Book Bargains 752919.00 785475.00 777114.00 777114.00 777114.00 839749.00
Banks (7) 4244.70 -0.81 4461.81 4279.44 4335.23 4659.84 3.50 1.18 24.14 0.00 2810.79 FTSE Latin America All Cap 245 824.97 -2.2 -6.6 -8.5 1188.44
-8.1 3.8 Mobile Telecommunications 50 185.66 -1.3 -1.3 2.6 286.43 2.6 3.2 Order Book Shares Traded (m) 1200.00 1448.00 1283.00 1283.00 1283.00 1423.00
Nonlife Insurance (12) 2351.62 -0.17 2471.90 2355.63 2334.24 2137.40 2.84 1.40 25.17 0.00 3834.69 FTSE Middle East and Africa All Cap 212 785.00 -1.6 1.7 2.0 1138.93
2.1 2.6 Utilities 162 258.75 -1.3 -1.3 -3.2 457.84 -2.9 3.7 Total Equity Turnover (£m) 1813.53 - - - - 1856.79
Life Insurance/Assurance (12) 8266.20 -0.50 8688.99 8307.90 8208.12 7130.57 3.09 1.84 17.60 0.00 7328.91 FTSE Global wi UNITED KINGDOM All Cap In 339 364.96 -0.1 5.5 1.6 557.17
1.7 3.3 Electricity 113 275.97 -1.5 -1.5 -2.7 483.87 -2.4 3.6 Total Mkt Bargains 886781.00 - - - - 993139.00
Index- Real Estate Investment & Services (25) 2818.34 -0.52 2962.49 2832.96 2820.44 2870.04 1.70 5.48 10.72 2.08 7106.17 FTSE Global wi USA All Cap 1980 512.66 0.0 1.5 0.7 645.44
0.9 1.9 Gas Water & Multiutilities 49 285.78 -1.0 -1.0 -4.0 517.22 -3.7 3.8 Total Shares Traded (m) 3294.00 - - - - 3458.00
Real Estate Investment Trusts (20) 2982.77 -0.03 3135.33 2983.74 2977.44 2440.17 2.78 5.83 6.18 6.53 3430.84 FTSE Europe All Cap 1389 404.14 -0.4 4.9 1.5 599.39
1.6 3.0 Financials 665 211.86 -0.4 -0.4 -1.8 320.50 -1.6 2.7 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (29) 7677.70 -0.33 8070.39 7703.30 7639.10 6635.13 2.87 1.87 18.64 12.32 8123.76 FTSE Eurobloc All Cap 637 372.59 -0.4 5.7 1.1 560.65
1.3 2.8 Banks 242 192.45 -0.8 -0.8 -4.3 309.22 -4.1 3.1 (c) Market closed.
Equity Investment Instruments (178) 7656.85 0.11 8048.48 7648.16 7645.57 7174.75 2.43 1.03 39.86 19.00 3932.74 FTSE RAFI All World 3000 3023 5900.96 -0.4 2.0 0.2 7233.04
0.4 2.8 Nonlife Insurance 69 214.61 0.0 0.0 0.2 292.21 0.3 2.1
Non Financials (358) 4268.38 -0.04 4486.69 4270.12 4269.11 4185.14 3.31 1.88 16.01 5.52 5776.70 FTSE RAFI US 1000 1027 9298.25 -0.1 1.0 0.1 11502.21
0.3 2.3 Life Insurance 50 209.67 -0.1 -0.1 -0.7 309.92 -0.6 2.4
Technology (22) 1325.38 1.89 1393.17 1300.78 1292.06 1163.79 1.23 2.23 36.46 0.96 1634.66 FTSE EDHEC-Risk Efficient All-World 3027 324.76 -0.2 2.5 1.6 427.66
1.7 2.1 Financial Services 138 229.19 -0.1 -0.1 -1.0 299.87 -0.9 1.7 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1458.30 1.45 1532.88 1437.40 1418.87 1301.60 1.86 1.99 26.97 2.59 1872.93 FTSE EDHEC-Risk Efficient Developed Europe 519 284.01 -0.4 4.9 2.0 404.44
2.0 2.6 Technology 177 173.97 0.5 0.5 1.1 204.38 1.3 1.5 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (8) 1639.95 2.19 1723.83 1604.77 1600.86 1424.57 0.79 2.62 48.04 0.00 1866.05 Software & Computer Services 77 269.25 0.0 0.0 -0.8 305.85 -0.7 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 143.70 0.9 0.9 2.6 172.84 2.9 1.9 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6831.54 6831.85 6822.97 6809.33 6801.81 6800.07 6794.68 6796.48 6800.28 6838.29 6786.52 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16655.08 16662.44 16648.40 16632.39 16621.01 16610.93 16609.93 16620.13 16605.18 16670.47 16595.16 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4459.74 4456.79 4457.26 4458.59 4457.13 4458.51 4458.87 4455.74 4458.50 4459.76 4454.02
FTSE All-Share 3670.64 3670.90 3666.56 3660.09 3656.38 3655.32 3652.94 3654.14 3655.21 3673.62 3648.99 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:09:07:15 Day's Low13:12:15 FTSE 100 2010/11 High: 6871.80(03/02/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:09:07:00 Day's Low13:10:00 FTSE 100 2010/11 High: 3687.08(05/02/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Thursday 12 February 2015 ★★★ FINANCIAL TIMES 23
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
LinkedIn 267.92 269.75 -1.83 -0.68 35.89 15.5 17.96 Covidien 106.71 108.07 -1.36 -1.26 - - 3.39 Feb 11 date Coupon S* M* F* price yield yield yield US Feb 11 date Coupon S* M* F* price yield yield yield US
Sony 3073.50 3064.00 9.50 0.31 376.00 13.9 18.28 MTN Grp 206.00 212.74 -6.74 -3.17 -20994.00 -99.0 0.90 High Yield US$ US$
WalMrtMex 33.03 33.03 0.00 0.00 3.99 13.7 8.69 Sasol 457.16 459.24 -2.08 -0.45 -46443.84 -99.0 17.22 Windstream Corporation 11/17 7.88 B B1 BB 108.64 4.51 -0.05 -0.10 3.84 Bear Stearns Cos, LLC 03/26 6.00 A A3 A+ 100.37 6.04 0.01 0.05 4.03
Rosneft 265.35 257.05 8.30 3.23 26.35 11.0 28.44 Naspers N 1675.63 1669.73 5.90 0.35 -166158.37 -99.0 0.02 High Yield Euro Wachovia Corporation 08/26 6.82 A A3 A+ 132.73 4.03 0.11 0.02 2.01
MitUFJFin 683.30 679.90 3.40 0.50 61.30 9.9 7.98 Firstrand 51.44 51.90 -0.46 -0.89 -5093.56 -99.0 5.00 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 82.00 - 0.00 0.00 - Halliburton Company 02/27 6.75 A A2 A- 122.01 4.41 0.03 0.16 -
JapanTob 3503.50 3443.50 60.00 1.74 308.00 9.6 9.50 Petrobras 8.83 8.83 0.00 0.00 -1.07 -10.8 -3.55 SouthTrust Bank 12/27 6.57 A+ A1 A+ 124.20 4.16 0.09 -0.02 -
Nissan Mt 1104.50 1064.00 40.50 3.81 94.50 9.4 8.66 Hitachi 792.00 798.70 -6.70 -0.84 -72.90 -8.4 -10.38 Emerging US$ Duke Energy Florida, Inc. 02/28 6.75 BBB+ A3 A- 126.94 4.10 0.00 -0.12 -
MitsubEst 2546.00 2514.00 32.00 1.27 216.00 9.3 6.28 DanskeBk 164.70 169.50 -4.80 -2.83 -13.60 -7.6 2.94 Peru 05/16 8.38 BBB+ A3 BBB+ 108.41 1.41 0.09 0.21 0.75 Baxter Intl Inc. 02/28 6.63 A- A3 A 127.92 3.91 0.09 0.01 -
ChMrchSecs 27.20 27.53 -0.33 -1.20 2.30 9.2 -0.77 Telenor 154.20 165.20 -11.00 -6.66 -12.30 -7.4 -2.03 Mexico 09/16 11.40 BBB+ A3 BBB+ 116.37 0.97 0.00 -0.06 0.30
Brazil 01/18 8.00 BBB- Baa2 BBB 109.15 4.63 -0.03 -0.07 3.97 Euro
BT 460.00 443.80 16.20 3.65 37.00 8.7 17.20 OilNatGas 344.95 354.65 -9.70 -2.74 -23.60 -6.4 -1.72 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- Baa1 A 113.14 1.60 0.00 -0.19 -0.42
L Brands 93.53 93.28 0.25 0.27 7.02 8.1 9.55 MediaTek 454.00 454.00 0.00 0.00 -31.00 -6.4 -6.97 Russia 07/18 11.00 BB+ Baa3 BBB- 112.13 7.10 0.04 0.00 6.43
Peru 03/19 7.13 BBB+ A3 BBB+ 118.79 2.34 0.10 -0.12 0.82 BG Energy Capital plc 11/29 2.25 A- A2 A- 107.76 1.65 0.00 -0.32 -
Intcntl Exch 231.84 231.30 0.54 0.23 16.84 7.8 4.61 Utd Cntl Hldg 67.12 67.63 -0.51 -0.75 -4.58 -6.4 2.72 Ireland 05/30 2.40 A Baa1 A- 110.61 1.61 0.01 -0.12 -
Aon Cp 100.08 98.19 1.89 1.92 6.96 7.5 5.59 AEP 58.28 59.31 -1.03 -1.74 -3.94 -6.3 -5.45 Brazil 01/21 7.88 BBB- Baa2 BBB 104.13 4.10 0.04 0.38 2.57
Turkey 03/21 5.63 - Baa3 BBB- 108.36 4.11 0.20 0.37 2.59 Ireland 05/30 2.40 A Baa1 A- 110.71 1.60 0.01 -0.12 -
Sychrony Fin 33.55 33.11 0.44 1.33 2.30 7.4 12.96 Cummins 135.12 134.96 0.16 0.12 -9.04 -6.3 -5.91
Poland 04/21 5.13 A- A2 A- 113.85 2.70 0.06 -0.04 1.17 Yen
HiltonWwde 28.16 27.46 0.70 2.55 1.83 7.0 9.53 BNP Parib 46.07 46.17 -0.11 -0.23 -2.74 -5.6 2.51
Colombia 07/21 4.38 BBB Baa2 BBB 105.49 3.44 0.10 -0.08 1.92 Wal-Mart Stores, Inc. 07/15 0.94 AA Aa2 AA 100.29 0.26 0.00 -0.11 -
HondaMtr 3843.00 3820.50 22.50 0.59 249.50 6.9 8.85 Tata Motors 558.90 564.10 -5.20 -0.92 -32.50 -5.5 7.01
MicronTech 31.02 31.09 -0.07 -0.23 1.99 6.9 -7.47 Costco 147.46 148.22 -0.76 -0.51 -8.46 -5.4 2.89 Turkey 03/24 2.75 - Baa3 BBB- 109.72 4.49 0.17 0.43 2.47 £ Sterling
SumitomoF 4179.50 4177.00 2.50 0.06 267.00 6.8 2.10 Exelon 34.26 34.69 -0.43 -1.24 -1.93 -5.3 -6.11 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 132.23 3.34 0.03 -0.26 1.33
Pfizer 34.25 34.15 0.10 0.29 2.18 6.8 4.81 CSL 82.95 90.00 -7.05 -7.83 -4.65 -5.3 -4.76 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 Barclays Bank plc 09/26 5.75 BBB- Baa3 A- 117.29 3.87 0.04 -0.29 1.85
SwatchGpI 413.30 413.30 0.00 0.00 25.70 6.6 -6.30 BCE 55.68 55.68 0.00 0.00 -3.11 -5.3 3.26 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.83 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 112.82 2.73 -0.01 -0.33 1.20 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 122.07 3.30 0.00 -0.37 1.28
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Feb 11 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Feb 11 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.11 16-12-2008 0.11 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 16.96 -0.27 17.23 31.06 10.28 Feb 11 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 16.94 -0.09 17.03 23.19 7.64 Tr 3.5pc 'WL 100.21 0.44 7.32 4.76 -16.98 0.00 102.15 100.00 0.02
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 180.65 -0.07 -0.05 1.33 1.20 5.90 VXN 17.39 -0.07 17.46 31.17 9.66 Tr 2pc '16 101.50 0.40 -2.44 2.56 11.11 -34.43 102.66 101.49 0.32
Euro Repo 0.05 05-05-2014 0.15 0.05 0.5 Corporates( £) 302.16 -0.38 -1.95 2.95 1.64 13.36 VDAX 20.88 -0.02 20.90 - - Tr 1.75pc '17 102.33 0.54 -1.82 5.88 20.00 -44.33 102.68 101.07 0.29
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 254.35 -0.02 -0.97 1.55 -0.97 1.55 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 5pc '18 112.76 0.78 0.00 8.33 16.42 -44.68 114.09 111.68 0.35
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 214.95 -0.04 0.21 1.06 0.88 7.82 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.5pc '19 113.97 0.98 0.00 8.89 10.11 -44.63 115.07 111.17 0.36
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 226.12 -0.08 -0.25 2.01 1.69 12.77 Tr 4.75pc '20 117.52 1.18 0.85 10.28 10.28 -41.87 119.04 113.53 0.33
Gilts( £) 289.68 -0.66 -3.34 1.41 -0.41 13.98 BONDS: BENCHMARK GOVERNMENT Tr 8pc '21 140.58 1.29 0.78 9.32 8.40 -43.67 142.92 135.65 0.24
INTEREST RATES: MARKET Global Inflation-Lkd 248.56 -0.19 -1.57 -0.91 -0.59 1.76 Red Bid Bid Day chg Wk chg Month Year Tr 4pc '22 117.50 1.39 0.72 9.45 7.75 -42.80 119.85 110.38 0.38
Over Change One Three Six One Markit iBoxx £ Non-Gilts 301.10 -0.36 -1.99 2.59 1.38 12.78 Date Coupon Price Yield yield yield chg yld chg yld Tr 5pc '25 130.95 1.65 1.23 9.27 5.10 -41.70 134.70 119.37 0.35
Feb 11 (Libor: Feb 10) night Day Week Month month month month year Overall ($) 227.06 -0.04 -1.30 1.29 -1.30 1.29 Australia 10/18 3.25 104.41 2.00 -0.03 0.10 -0.11 -1.48 Tr 4.25pc '27 127.30 1.85 1.09 9.47 3.35 -40.13 131.90 112.04 0.31
US$ Libor 0.11600 -0.001 0.000 -0.001 0.17170 0.25810 0.37680 0.66360 Overall( £) 290.39 -0.57 -2.93 1.78 0.14 13.60 04/25 3.25 105.75 2.60 -0.03 0.21 -0.01 -1.70 Tr 4.25pc '32 130.60 2.13 1.43 9.79 3.40 -35.84 136.85 111.72 0.35
Euro Libor -0.10000 -0.004 -0.028 -0.001 -0.01071 0.02571 0.09071 0.23286 Overall(€) 221.96 -0.06 -0.11 1.59 1.33 10.72 Austria 10/18 1.15 104.26 0.01 -0.01 -0.01 0.00 0.00 Tr 4.25pc '36 133.04 2.27 1.34 9.13 3.18 -34.01 140.37 111.54 0.26
£ Libor 0.47188 0.000 0.002 0.000 0.50381 0.56463 0.68438 0.97556 Treasuries ($) 217.76 -0.04 -1.58 1.25 -1.58 1.25 10/24 1.65 111.19 0.47 -0.01 0.03 -0.05 0.00 Tr 4.5pc '42 143.72 2.35 1.29 8.80 3.07 -32.86 153.16 117.05 0.26
Swiss Fr Libor -0.002 -0.93100 -0.92700 -0.78660 -0.69060 FTSE Belgium 06/18 0.75 101.85 0.19 0.00 0.00 -0.06 -0.98 Tr 3.75pc '52 133.98 2.37 1.28 8.72 2.16 -32.48 145.21 104.09 0.22
Yen Libor 0.001 0.07286 0.10429 0.14071 0.26186 Sterling Corporate (£) 116.45 -0.03 - - 0.76 7.64 12/24 1.10 103.12 0.77 0.08 0.07 -0.24 0.00 Tr 4pc '60 145.67 2.35 1.29 9.30 2.17 -32.28 159.23 111.06 0.21
Euro Euribor 0.001 0.00000 0.05000 0.13000 0.26200 Euro Corporate (€) 111.04 0.18 - - 0.80 5.99 Canada 11/16 1.00 100.99 0.42 -0.01 0.02 -0.43 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Sterling CDs 0.000 0.50000 0.55000 0.70500 Euro Emerging Mkts (€) 971.33 -6.67 - - -0.88 3.24 06/25 2.25 107.78 1.43 0.01 0.16 -0.25 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
US$ CDs 0.000 0.15000 0.22000 0.29000 Eurozone Govt Bond 116.78 0.08 - - 1.64 10.13 Denmark 11/16 2.50 106.10 -0.93 0.00 0.00 0.00 0.00
Euro CDs
LA 7Day Notice 0.40%-0.35%
0.000 -0.15000 -0.00500 0.08500
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 117.48 0.11 -0.10 -0.16 -0.59 0.00 GILTS: UK FTSE ACTUARIES INDICES
Index change change change high low Finland 09/18 1.13 104.31 0.07 0.00 -0.01 0.06 0.00
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Markit iTraxx 07/25 4.00 135.47 0.49 -0.01 0.03 -0.11 -1.64
Fixed Coupon Feb 11 chg % Return 1 month 1 year Yield
Feb 11 term notice month month month year Crossover 5Y 313.29 2.18 8.01 -27.00 419.37 290.75 France 11/16 0.25 100.63 -0.10 0.00 0.00 0.00 0.00
1 Up to 5 Years 100.33 0.01 2344.79 -0.17 2.49 0.84
Euro -0.20 0.00 -0.20 0.00 -0.15 0.00 -0.08 0.07 0.00 0.15 0.14 0.29 Europe 5Y 59.08 1.16 2.69 -3.02 80.45 51.98 11/19 0.50 102.06 0.07 0.00 0.02 -0.01 0.00
2 5 - 10 Years 183.21 -0.06 3207.18 -0.55 8.56 1.41
Sterling - - - - - - - - - - - - Japan 5Y 63.39 0.00 -0.78 -5.14 79.33 58.50 05/25 0.50 98.22 0.68 -0.02 0.00 0.00 0.00
3 10 - 15 Years 212.87 -0.18 3792.28 -0.59 15.15 1.78
Swiss Franc - - - - - - - - - - - - Senior Financials 5Y 67.95 1.52 5.45 -1.77 85.99 56.40 05/45 3.25 145.67 1.39 -0.02 0.01 -0.20 -1.88
4 5 - 15 Years 190.00 -0.09 3349.70 -0.56 10.46 1.56
Canadian Dollar - - - - - - - - - - - - Germany 06/16 0.25 100.59 -0.20 0.00 0.00 0.00 0.00
Markit CDX 5 Over 15 Years 307.18 -0.57 4337.52 -1.16 25.81 2.31
US Dollar 0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58 10/19 0.25 101.66 -0.11 0.00 0.00 0.00 0.00
Emerging Markets 5Y 384.02 4.27 9.27 -12.56 420.12 238.47 7 All stocks 176.84 -0.26 3218.37 -0.72 13.09 2.05
Japanese Yen -0.06 0.04 -0.05 0.05 -0.15 0.00 -0.05 0.10 -0.05 0.15 0.00 0.20 02/25 0.50 101.40 0.36 -0.01 -0.01 0.00 0.00
Nth Amer High Yld 5Y 348.25 -2.59 -3.16 -27.43 406.42 328.06 08/46 2.50 142.37 0.94 -0.02 -0.03 -0.23 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer Inv Grade 5Y 66.08 -0.37 0.83 -5.45 75.99 60.32 Greece 07/17 3.38 69.68 20.42 1.75 4.42 10.59 0.00
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days Index Linked Feb 11 chg % chg % chg % Return 1 month 1 year
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 181.74 100.00 02/25 2.00 57.70 10.42 0.32 0.89 1.50 2.92
notice: Tradition (UK).” 1 Up to 5 Years 312.64 -0.03 -0.86 -2.09 2364.14 -0.27 -0.37
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 114.35 0.13 -0.01 0.00 -0.16 -1.27 2 Over 5 years 558.29 -0.20 -3.87 18.42 4095.39 -3.80 19.46
03/24 3.40 120.16 1.06 0.01 0.08 -0.07 -2.21 3 5-15 years 432.58 -0.28 -2.24 6.23 3255.72 -2.24 7.54
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/17 1.15 101.63 0.42 0.02 0.04 -0.15 0.00 4 Over 15 years 678.79 -0.17 -4.55 24.94 4893.61 -4.45 25.79
12/19 1.05 100.75 0.89 -0.01 0.08 -0.05 0.00 5 All stocks 518.23 -0.18 -3.56 16.05 3847.80 -3.43 17.17
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/24 2.50 107.33 1.69 0.01 0.15 -0.04 0.00
Crude Oil† Feb 49.35 -1.15 Corn♦ Mar 385.75 - Oct 02 Oct 02 Prev return stock Market stocks
09/46 3.25 111.22 2.74 0.01 0.11 0.00 0.00 Yield Indices Feb 11 Feb 10 Yr ago Feb 11 Feb 10 Yr ago
Brent Crude Oil‡ 56.35 -0.87 Wheat♦ Mar 525.25 - Can 4.25%' 21 134.75 -0.725 -0.710 0.24 5.18 72890.29 7
Japan 01/17 0.10 100.11 0.05 0.00 0.00 0.00 0.00 5 Yrs 1.13 1.13 1.77 20 Yrs 2.28 2.24 3.42
RBOB Gasoline† Feb 1.55 - Soybeans♦ Mar 978.00 - Fr 2.25%' 20 115.66 -0.572 -0.619 -0.06 19.98 213448.30 14
02/20 0.05 99.60 0.13 0.00 0.01 0.12 0.00 10 Yrs 1.72 1.70 2.78 45 Yrs 2.38 2.34 3.49
Heating Oil† Feb 1.87 0.00 Soybeans Meal♦ Mar 329.10 - Swe 0.25%' 22 106.50 -0.510 -0.525 0.06 28.76 220124.00 5
12/24 0.30 99.10 0.39 0.00 0.00 0.00 0.00 15 Yrs 2.08 2.05 3.22
Natural Gas† Feb 2.83 0.14 Cocoa (ICE Liffe)X Mar 2009.00 16.00 UK 2.5%' 16 327.81 -1.284 -1.297 0.16 7.90 474010.50 24
12/44 1.50 101.78 1.42 0.00 0.00 0.00 0.00
Ethanol♦ Mar 1.39 0.02 Cocoa (ICE US)♥ Mar 2870.00 - UK 2.5%' 24 343.82 -0.801 -0.865 -1.92 6.82 474010.50 24
Netherlands 04/17 0.50 101.40 -0.14 0.00 0.00 0.00 0.00 inflation 0% inflation 5%
Uranium Feb 38.20 0.00 Coffee(Robusta)X Mar 1942.00 5.00 UK 2%' 35 230.89 -0.708 -0.765 -4.49 9.08 474010.50 24
07/24 2.00 114.37 0.44 -0.01 0.02 -0.06 0.00 Real yield Feb 11 Dur yrs Previous Yr ago Feb 11 Dur yrs Previous Yr ago
Carbon Emissions - - Coffee (Arabica)♥ Mar 159.90 - US 0.625%' 21 103.66 0.054 0.003 -1.73 35.84 1083117.13 35
Diesel Mar 121.25 0.00 White SugarX 385.20 - New Zealand - - - - - - - Up to 5 yrs -0.93 2.42 -0.94 -1.22 -1.51 2.44 -1.53 -1.79
US 3.625%' 28 139.96 0.489 0.003 -2.55 16.78 1083117.13 35
Unleaded Mar 56.35 - Sugar 11♥ 14.67 - 12/17 6.00 107.36 3.28 0.08 0.19 -0.27 -1.29 Over 5 yrs -0.67 22.57 -0.68 0.08 -0.70 22.68 -0.71 0.05
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 107.82 0.75 -0.01 0.05 0.04 -0.96 5-15 yrs -0.72 9.07 -0.75 -0.11 -0.83 9.10 -0.87 -0.24
Base Metals (♠ LME 3 Months) Cotton♥ Mar 62.25 - value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/24 3.00 114.48 1.30 -0.01 0.05 -0.08 0.00 Over 15 yrs -0.67 28.39 -0.67 0.11 -0.68 28.45 -0.69 0.09
Aluminium 1819.00 -22.00 Orange Juice♥ Mar 135.15 - amount.
Portugal 02/16 6.40 106.22 0.21 -0.08 -0.01 -0.11 -2.25 All stocks -0.68 20.40 -0.68 0.06 -0.71 20.54 -0.72 0.02
Alluminum Alloy 1820.00 -30.00 Palm Oil♣ Mar 634.00 -7.25
Copper 5594.50 -23.50 Live Cattle♣ Feb 158.50 - BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 102.94 2.56 0.00 0.08 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Lead 1800.50 -35.50 Feeder Cattle♣ Mar 198.75 -3.28 Spain 10/17 0.50 100.04 0.49 0.02 0.04 -0.07 0.00
Nickel 14690.00 -105.00 Spread Spread Spread Spread 04/25 1.60 99.30 1.68 0.01 0.21 0.00 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Lean Hogs♣ Apr 65.00 -
Tin 17675.00 -550.00 Bid vs vs Bid vs vs Sweden 08/17 3.75 109.81 -0.17 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Zinc 2116.00 1.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 118.52 0.63 -0.05 -0.02 -0.16 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Precious Metals (PM London Fix) Feb 10 Month Year Australia 2.60 2.25 0.59 Italy 1.69 1.33 -0.32 Switzerland 10/16 2.00 105.04 -0.99 0.00 0.00 0.00 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Gold 1223.75 -10.75 S&P GSCI Spt 404.24 -1.72 - Austria 0.47 0.11 -1.55 Japan 0.39 0.04 -1.62 07/25 1.50 115.73 -0.01 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Silver (US cents) 1695.00 15.00 DJ UBS Spot 101.62 -2.30 - Belgium 0.77 0.41 -1.25 Netherlands 0.44 0.08 -1.58 United Kingdom 07/18 1.25 101.08 0.93 -0.01 0.06 0.12 -0.68
Platinum 1206.00 13.00 R/J CRB TR 222.55 -1.58 -23.13 Canada 1.43 1.08 -0.58 Norway 1.30 0.94 -0.72 07/20 2.00 103.76 1.28 0.01 0.10 0.14 0.00 Data provided by Morningstar | www.morningstar.co.uk
Palladium 794.00 3.00 Rogers RICIX TR 2662.43 - - Denmark 0.11 -0.24 -1.90 Portugal 2.56 2.20 0.54 09/24 2.75 109.46 1.68 0.01 0.14 0.16 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 312.62 6.50 -29.51 Finland 0.49 0.13 -1.53 Spain 1.68 1.32 -0.34 01/45 3.50 123.30 2.40 0.03 0.19 0.18 0.00
Iron Ore (Platts) 62.75 0.00 UBS Bberg CMCI TR 15.72 -0.76 -22.79 France 0.68 0.32 -1.34 Switzerland -0.01 -0.36 -2.02 United States 01/17 0.50 99.68 0.66 0.01 0.19 0.00 0.00
Iron Ore (The Steel Index) 62.20 0.00 LEBA EUA Carbon 6.95 2.81 21.08 Germany 0.36 0.00 -1.66 United Kingdom 1.68 1.32 -0.34 01/20 1.25 98.70 1.52 0.01 0.29 0.00 0.00
GlobalCOAL RB Index 63.90 -0.10 LEBA CER Carbon 0.43 -6.52 258.33 Greece 10.42 10.07 8.41 United States 2.02 1.66 0.00 11/24 2.25 102.06 2.02 0.02 0.27 0.15 0.00
Baltic Dry Index 553.00 -3.00 LEBA UK Power 4281.00 64.15 152.57 Ireland 1.06 0.70 -0.95 11/44 3.00 108.21 2.60 0.02 0.25 0.12 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
24 ★★★ FINANCIAL TIMES Thursday 12 February 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence FriendsLf 406.00 -4.60 413.63 286.60 5.21 48.76 3646.1 SKF SKr 196.70 -0.50 200.00 134.80 3.07 48.53 1811.1 BisichMg 67.50 -0.50 126.00 67.00 5.93 -9.76 0.2 PrimyHth 383.75 -1.25 387.00 324.00 5.02 14.44 91.7 Intertek 2448 -2.00 3111 2141 1.88 20.27 326.3
AvonRub 782.50 1.00 810.00 580.00 0.61 18.50 11.8 Gimv Nv € 40.75 -0.20 41.21 34.16 5.03 59.55 12.7 Spirax-S 3114 -42.00 3175 2548 1.89 23.62 56.1 CoalfieldR# 5.43 - 6.60 5.35 - 4.74 - Redefine 55.70 -0.30 59.20 47.75 5.63 6.98 618.8 Latchways♦ 807.50 90.00 1156 705.01 4.90 20.34 29.9
BAE Sys 525.00 2.50 528.00 374.10 3.83 90.70 6438.9 GuinPeat 22.50 -0.75 36.63 19.00 - -52.82 182.7 Tex 88.50 - 101.50 72.55 4.52 8.01 0.4 EVRAZ 185.20 2.50 189.00 51.35 - -13.51 2581.9 SEGRO 420.10 2.40 425.60 325.30 3.52 7.55 848.7 Lavendon 165.75 -0.75 247.75 155.50 2.14 13.67 33.6
Chemring 228.75 -4.50 289.50 181.50 3.15 -12.32 788.6 Hargr Lans 968.00 -27.50 1513 827.00 2.31 28.42 1023.1 Trifast 111.38 3.38 134.00 73.00 1.26 19.11 676.1 FstQuant 651.00 -15.00 1512 581.50 1.24 12.18 14.7 Shaftbry♦ 800.00 4.50 815.50 620.00 1.59 4.86 808.0 MngCnslt 15.50 - 30.00 14.50 5.32 8.90 0.4
Cobham 330.90 -6.30 345.10 258.30 2.93 31.99 2444.4 HBM Hlth SFr 96.70 1.20 105.80 70.25 - 2.48 7.7 Vitec 630.00 1.00 690.00 539.00 3.65 15.74 10.8 Fresnillo 859.00 -0.50 1037 675.50 0.33 47.89 1140.6 Town Ctr 282.50 4.50 288.00 222.00 3.70 5.47 0.5 MearsGp 471.00 13.00 540.00 354.75 1.87 21.42 34.1
Meggitt 548.50 2.00 552.10 421.70 2.32 20.98 977.7 HenderGp 246.10 -2.80 275.40 180.10 3.25 31.74 743.4 Weir 1826 -13.00 2848 1574 2.30 11.90 666.7 GemDmnd 152.00 2.00 223.00 139.75 - 11.18 217.9 Wkspace 794.50 0.50 818.00 542.00 1.34 3.85 186.4 MenziesJ 372.50 0.25 714.75 306.25 7.11 8.43 102.7
RollsRoyceX 905.00 -13.00 1219 777.00 2.43 7.49 4827.6 ICAP 469.30 6.60 477.20 338.70 4.69 27.32 1180.6 Harmony R 31.66 0.07 40.98 16.60 - -11.05 1074.2 Real Estate Inv & Services MichaelPge 489.30 3.90 511.50 358.70 2.15 34.26 392.4
Indvardn SKr 148.30 -0.40 150.20 111.40 4.07 10.15 265.6
Industrial General Hochschild 89.50 -0.25 207.46 77.80 - -5.00 716.9 MITIE 278.50 -0.60 345.90 263.90 3.95 80.31 1596.0
Senior 318.90 3.40 324.80 248.90 1.61 18.11 838.3 Cap&Count 377.20 -6.90 397.60 313.00 0.40 11.01 1571.3
ICG 500.00 -7.00 512.00 361.70 4.06 14.03 426.2 BritPoly 670.00 6.00 690.00 565.00 2.16 14.78 1.6 Kenmr 3.40 0.06 17.29 2.18 - -2.40 3614.1 PayPoint 869.00 -1.00 1212 809.39 4.06 15.91 41.1
UltraElc 1841 12.00 1985 1642 2.29 29.96 143.4 Cardiff♦ 1045 - 1099.5 825.00 1.21 4.42 1.1
IPF 443.80 -4.20 636.50 412.00 2.10 15.33 854.8 JardnMt $X 66.16 -0.07 67.88 53.14 1.89 17.14 224.5 Lonmin 158.10 -14.30 336.60 149.74 - -7.77 4792.0 PremFarn 162.50 0.80 242.40 147.00 6.40 11.91 822.2
CLS 1590 -5.00 1600 1250 - 6.73 12.0
Automobiles & Parts Investec 557.00 0.50 606.50 412.60 3.41 17.55 1289.4 Jard Str $X 35.55 -0.07 38.10 31.25 0.64 14.10 117.8 Petra 159.00 -0.20 220.87 140.81 - 21.89 628.7 Daejan♦ 5655 25.00 5800 4650 1.57 4.94 1.8 Rentokil 122.80 1.00 133.60 109.80 1.88 21.18 3276.5
FordMtr $X♦ 16.25 0.16 18.12 13.26 2.75 11.37 34133.4 Jupiter 387.30 -2.40 447.60 313.70 3.25 22.45 611.4 Macfrlne 37.75 - 49.50 33.10 4.24 12.67 45.0 Petropvlsk 14.75 0.25 98.25 6.00 - 0.39 1068.3 Ricardo 697.00 4.50 800.00 597.70 2.05 19.17 10.2
REXAM 539.50 5.50 603.00 424.60 3.63 13.43 2767.6 DvlptSec 238.25 -1.50 267.25 179.00 3.36 15.22 22.4
GKN 374.60 -1.90 468.00 281.10 2.11 12.75 3964.0 Liontrust 285.00 -0.75 306.25 208.00 1.05 25.22 101.5 PolymtIntl 589.50 -9.00 690.00 315.18 0.88 24.91 275.9 Grainger 200.80 -0.70 250.00 167.80 1.03 11.19 764.9 RbrtWlts 337.25 -2.75 363.00 270.00 1.60 38.40 5.0
Man 173.80 1.10 183.44 81.40 2.70 101.46 6451.2 RPC 564.50 - 672.90 488.20 2.44 21.59 232.9 RndgldRs 5135 -90.00 5752.1 3638 0.59 28.90 352.9 RPS 221.20 -9.20 359.37 181.50 3.33 16.38 2507.8
Banks Smith DS 307.90 2.30 359.10 231.82 3.25 17.23 2792.4 HelclBar 390.25 0.25 405.06 320.00 1.73 6.86 64.7
NB GFRIF♦ 95.35 0.35 101.90 93.75 3.75 20.59 1837.0 RioTintoX 2971.5 -21.00 3680.56 2600 3.82 15.27 4591.1 HK Land $ 7.88 -0.02 8.30 6.01 2.04 18.00 642.9 Shanks 103.25 0.50 120.00 84.50 3.34 -23.47 85.3
ANZ A$X 35.09 0.19 35.27 30.47 5.30 12.78 4035.1 Smiths 1159 -5.00 1429 1006 3.43 19.93 1029.5
Paragon♦ 420.00 -10.00 439.80 313.70 1.86 13.49 632.2 Troy Res A$ 0.58 -0.02 1.53 0.35 - -1.55 656.0 Lon&Assc 39.50 - 61.50 36.50 0.32 68.46 79.5 SIG 189.90 -0.10 214.80 143.40 1.87 -170.01 575.2
BcoSant 444.50 -5.50 758.00 416.37 8.88 12.45 16622.5 SmurfKap € 23.10 0.61 23.15 14.78 2.10 18.48 489.6
Providnt 2604 -12.00 2692 1661 3.26 23.28 133.1 VedantaRs 431.30 -0.50 1201 353.21 8.81 233.51 1587.0 MacauPrp 214.50 - 270.00 212.00 - 4.82 51.0 SpeedyHr 69.00 0.25 83.00 50.75 0.88 74.68 765.7
BankAm $X 16.36 -0.06 18.21 14.37 0.46 44.27 87389.4 Vesuvius 446.40 -3.60 493.60 388.80 3.36 11.10 136.0
RathbnBr 2225 -15.00 2250 1623 2.20 25.13 66.0 Mntview 12075.5 355.50 12200 6675 1.66 13.69 1.0 St Ives 184.50 4.50 225.00 168.00 3.60 22.18 40.9
BnkGeorgia 2250 14.00 2795.69 1774 3.10 9.86 136.8
Record 34.50 -0.25 45.50 28.38 4.35 13.77 84.6
Oil & Gas TribalGrp 165.00 3.25 204.00 141.10 0.97 -84.18 1.9
BankIre € 0.30 0.00 0.39 0.24 - -11.41 16483.5 Industrial Transportation Afren 8.95 -0.36 166.60 4.01 - 0.30 26513.9 Q'tainEst 97.00 -0.25 108.50 75.00 - 22.06 428.4
S&U 2060 25.00 2129 1700 2.62 15.85 0.2 BBA Aviat 341.50 1.50 362.10 293.70 2.63 16.32 551.1 RavenRuss 42.25 -0.75 82.50 37.25 - -35.24 93.3 Vp 589.75 3.75 690.00 539.00 2.37 14.30 10.0
BkNvaS C$X 65.87 0.37 74.93 60.75 4.16 10.87 1897.2 Aminex 2.13 -0.15 3.17 0.64 - -2.32 7804.3
Schroder 2925 -38.00 2973 2086 1.98 22.38 236.0 Braemar 452.50 -4.50 557.23 390.00 5.75 33.61 13.0 RavenR Prf 123.25 - 160.75 101.50 9.74 - 152.0 Watermn 64.00 -3.50 79.00 50.00 1.09 106.67 100.7
BarclaysX 251.00 -2.20 278.00 201.75 2.59 56.63 34724.2 BGX 914.70 -19.60 1420 780.55 2.03 17.43 6730.4
..N/V 2222 -37.00 2277 1692 2.69 17.00 2.8 Clarkson 1977 -39.00 2750 1835 2.83 19.84 13.5 RavenR Wrt 29.00 - 61.98 27.00 - - 2.5 Wolseley 3858 -16.00 4038 2966 1.89 20.43 372.7
CanImp C$X 93.68 0.36 107.37 87.71 4.50 11.13 904.7 BPX 445.80 -0.55 526.80 364.40 5.35 14.58 26417.4
SVG Cap 465.60 0.60 480.00 226.00 - 11.62 416.5 Eurotunnl € 12.09 -0.18 12.29 8.14 1.34 55.60 392.3 Safestre 275.25 3.50 277.25 184.25 2.09 13.79 585.5
HSBCX 592.10 -5.70 737.00 573.54 5.07 11.50 20095.3
TullettPre 327.70 2.60 348.60 234.40 5.14 25.33 285.4 Cadogan 10.63 0.25 12.44 8.50 - -2.59 15.0 Tech - Hardware
LlydsBkgX 74.39 -0.62 85.53 70.02 - 226.11 116919.7 Fisher J 1170 18.00 1565 1003 1.71 14.73 15.1 CairnEng 195.90 -8.10 210.70 141.00 - -4.92 1981.9 Savills 712.00 -1.00 742.00 567.52 1.47 17.81 71.1 ARM Hldgs 1087 31.00 1105.02 778.50 0.56 87.51 5795.7
Tungsten 222.75 5.00 409.75 200.25 - -11.03 1622.3 Flybe Grp 60.00 1.50 151.56 55.68 - -4.39 1174.2 SchroderRE♦ 59.25 -0.25 62.00 50.50 4.19 4.72 414.4
RylBkC C$X♦ 76.73 0.31 83.87 70.00 3.96 11.94 1839.0 Cape 227.25 1.25 335.00 177.00 6.16 48.80 233.0 CSR 870.00 2.00 890.00 506.00 1.01 -2833.88 335.8
WlkrCrip 44.25 0.25 53.60 37.50 3.19 8.21 20.1 Goldenpt 161.00 -7.00 500.00 157.08 - -4.89 8.1 Smart(J) 91.00 - 106.50 86.00 3.22 41.74 15.7
RBSX 378.40 -4.10 403.90 291.60 - -6.65 7339.5 DragnOil 587.00 7.00 632.50 447.50 3.27 8.81 807.0 Laird 324.00 -3.60 335.00 259.45 3.70 25.28 455.3
StandChX 918.50 3.10 1355.5 867.50 5.36 9.03 4707.3 Food & Beverages OceanWil 945.00 - 1290 936.00 3.71 9.59 9.0 Endeav Int' $ - - 5.92 0.02 - - - StModwen 459.90 0.20 460.80 324.59 0.90 12.50 743.1 Pace 335.00 - 487.00 284.20 0.97 18.38 479.5
..7.375%Pf 122.00 - 124.00 108.50 6.05 - 15.8 AngloEst 587.00 -6.00 725.00 539.00 0.50 3.16 1.6 RoyalMail 424.90 -7.30 617.00 388.00 3.13 23.35 5515.9 EnQuest 37.00 -2.50 148.40 21.50 - 3.23 4662.9 UNITE Gp 499.00 -3.00 512.00 388.30 0.96 10.83 273.8 SpirentCM 87.00 -2.25 112.70 65.95 2.38 31.17 442.7
..8.25%Pf 135.25 0.25 139.75 124.50 6.10 - 72.1 AscBrFdX 2992 -17.00 3293 2407 1.08 31.02 666.5 UK Mail 541.00 1.00 715.00 380.00 3.94 28.60 10.1 Exillon 135.50 2.50 175.57 103.25 - 7.82 106.8 Urban&C♦ 274.00 0.50 276.00 215.00 - 8.92 38.0
TntoDom C$X 55.00 0.44 58.20 48.51 3.58 12.41 2556.7 Barr(AG) 640.00 -2.00 672.00 510.13 1.72 23.98 13.3 ExxonMb $X♦ 90.60 -0.41 104.76 86.03 2.74 12.10 11561.4
Tech - Software & Services
Insurance Retailers Anite♦ 87.50 -0.50 98.75 69.25 2.10 27.39 542.5
Westpc A$X 36.83 0.02 37.20 31.33 5.16 14.76 3608.2 Britvic 723.00 -7.00 784.00 600.72 2.64 19.95 400.0 FastnetO&G 2.18 - 13.00 2.00 - -3.50 119.8 AA 360.00 -2.25 367.50 225.50 - 16.77 379.6
Admiral 1485 9.00 1583 1175.33 3.16 13.87 415.9 AVEVA 1505 -17.00 2460 1183.9 1.79 22.97 180.5
C&C € 3.71 0.02 5.02 3.16 2.89 12.77 92.1 Fortune 9.87 0.11 14.50 6.25 - -9865.00 254.4 AO World 323.90 -6.10 412.38 149.60 - -490.76 56.1
Basic Resource (Ex Mining) Amlin 501.00 1.60 506.50 418.20 5.19 8.61 610.5 Computcnt 693.00 2.00 720.00 575.00 2.53 18.39 39.2
Carr'sMill 154.00 4.00 194.50 137.50 2.13 12.49 72.6 Aviva 532.00 -6.00 571.50 442.40 2.82 13.57 4607.0 GenelEgy 617.50 3.00 1100 593.50 - 20.31 1021.7 AshleyL 29.00 1.25 32.38 22.00 6.90 12.79 79.2
Ferrexpo 62.25 1.75 175.00 47.60 6.54 2.56 784.8 DRS Data 13.00 - 28.50 12.50 3.08 -5.88 10.8
Coca-Cola H 1091 -11.00 1603 1051 2.53 21.65 491.3 Beazley 295.00 -0.90 301.70 232.60 3.28 11.01 1030.9 GeoPark $ 4.04 0.04 11.00 3.70 - 5.93 44.7 Brown N 431.60 -8.20 600.00 282.50 3.30 16.30 135.5
IntFerMet 3.88 -0.02 13.25 2.65 - 8.91 883.2 Elecdata 69.00 - 86.75 64.00 2.90 21.84 0.3
Cranswk 1367 16.00 1499 1148.42 2.34 16.27 15.5 Brit Plc 268.40 0.40 275.00 195.00 - 11.70 198.1 GreatEEgy 107.50 - 137.00 100.00 - 12.41 13.5 Caffyns 545.00 - 670.00 480.00 3.30 9.53 0.2
Mondi 1228 1.00 1239 919.00 2.35 16.53 740.4
Dairy Cr 496.10 -8.40 537.50 367.39 4.29 21.60 251.8 GrnDnGas 340.00 -2.50 675.00 265.00 - -9.21 3.5 MicroFoc 1100 -52.00 1172 738.00 3.19 20.39 681.2
Vale BRLX 21.10 0.70 35.20 17.65 9.95 -10.07 5735.6 CatlinGp 705.00 2.00 719.00 479.50 4.19 8.65 2452.8 Card Factor 269.00 -1.00 296.00 195.50 - 101.89 194.0 NCC Grp♦ 224.50 4.00 234.41 169.80 1.56 26.77 482.6
Devro 285.50 - 317.47 203.88 3.08 21.44 65.5 Chesnar 342.00 1.00 363.25 267.25 5.23 7.15 32.8 GulfKeyst 42.25 -3.25 161.75 41.25 - -17.77 6617.3 Dairy Fm $ 8.61 -0.11 10.90 8.60 2.39 25.81 191.4 RM 147.50 -2.50 174.00 120.00 2.56 14.46 2.2
Chemicals Glanbia € 14.66 0.11 15.53 10.40 0.74 26.26 17.2 DirectLine 316.80 -0.20 319.80 227.70 3.98 14.15 3074.9 HellenPet € 4.05 -0.21 7.79 3.41 - -4.96 85.4 Debenhm 76.35 -0.65 82.40 56.85 4.45 10.76 2423.3
Grncore♦ 305.30 -2.20 319.90 228.50 1.67 26.49 260.3 Hunting 476.90 -28.60 918.83 383.90 3.59 10.94 549.4 Sage 481.20 2.50 487.80 346.70 2.40 28.24 2394.4
Alent 342.00 -13.30 393.61 294.56 2.63 14.60 178.6 Eccles prf 140.00 - 142.00 118.50 6.16 - 36.2 Dignity 1863 -5.00 1950 1291 0.69 22.64 24.9
HiltonFd 399.50 7.00 534.50 342.25 3.19 16.08 5.8 ImpOil C$X 49.74 0.06 57.96 44.08 1.11 9.51 803.3 SDL 456.00 3.00 461.00 284.25 - -14.92 164.1
Bayer €X 123.60 -0.15 131.70 91.31 1.79 26.56 1675.6 Hansard 85.25 4.75 107.25 78.50 9.56 14.11 24.2 DixonsCar 424.90 0.10 470.00 319.20 1.24 49.99 2466.1
Kerry € 63.60 0.46 65.96 49.30 0.68 64.00 50.6 JKX 29.88 -0.75 69.75 10.23 - 12.27 252.7 Telecity 978.00 129.50 1000.00 625.00 1.11 28.27 3640.3
Carclo 119.00 2.00 219.75 80.00 2.23 -4.21 116.9 Hiscox 742.50 -3.00 795.72 615.50 3.18 11.57 239.4 Dunelm 929.50 62.50 1045 745.97 2.15 19.79 453.4
Nestle SFrX 70.90 -0.55 74.60 63.85 1.84 25.52 5041.6 Lamprell 109.00 -4.25 178.00 93.50 - 7.49 231.2 TriadGp 15.25 -0.25 19.00 7.00 - 6.88 11.0
Croda 2749 14.00 2849 1965 2.35 21.68 322.7 JardineL 957.00 -0.50 1108.23 815.00 2.84 19.23 40.2 Findel 234.50 13.00 330.25 188.41 - -17.73 50.6
Elemntis 275.80 -1.30 305.10 225.50 1.73 19.32 445.9 NewBrPlm 705.00 -2.50 707.50 315.60 1.24 19.84 135.9 Lancashire 612.50 5.00 766.50 506.00 1.51 9.66 550.7 Lukoil RUBX 3069.1 69.10 3297.7 1715 - 6.55 1420.7 Halfords 436.30 -16.70 515.00 417.10 3.28 14.22 334.4 Telecommunications
Porvair 294.25 0.25 347.75 237.53 0.99 21.53 13.6 PremFds 43.50 -1.25 165.71 26.13 - -2.02 1868.6 Leg&Gen 271.00 0.40 273.01 193.00 3.43 17.26 10024.3 Nostrum 525.00 -26.50 825.00 370.00 3.50 9.45 21.9 Inchcape 723.00 -0.50 732.50 589.50 2.41 15.42 589.3 BTX 460.00 16.20 460.90 350.30 2.15 18.76 35074.9
Syngent SFrX 317.00 2.40 350.30 273.20 2.95 21.74 259.4 REA 303.00 7.00 488.87 295.25 2.35 9.12 2.6 NovaeGp 607.00 -1.00 620.00 495.50 3.71 12.25 99.8 OphirEgy 137.30 -6.90 319.70 112.70 - 13.94 3997.4 JDSportsF 499.90 -4.10 520.00 336.00 1.36 20.35 11.2 Colt Grp 146.50 2.90 155.00 113.10 - 61.04 211.5
Synthomer 242.90 -0.70 302.08 176.64 2.47 18.11 207.1 SABMillX 3542.5 10.00 3857 2725 1.82 25.55 2140.5 Old Mut 216.00 0.50 216.50 163.80 3.75 20.35 10118.5 Petrofac 764.00 -16.00 1483 594.00 5.13 8.26 1931.5 Lookers 151.00 -0.50 153.00 117.50 1.71 13.39 632.6 Inmarsat 880.00 6.00 887.00 653.00 3.33 36.75 1605.7
Victrex♦■ 2038 - 2202.55 1536 2.16 21.62 141.1 StckSpirit 195.00 -3.00 316.75 192.00 - 14.73 220.3 PermTSB 0.06 0.00 0.14 0.05 - -5.95 159.2 PremOil 155.50 -10.60 358.60 124.50 3.16 6.10 6090.5 Marks&Sp 493.40 -5.30 512.00 359.20 3.45 16.03 5305.1 KCOM Gp 85.50 - 105.50 78.50 5.71 11.65 456.3
Tate&Lyl 560.50 -10.00 790.00 551.50 4.92 14.38 3249.4 PhoenixGrp 826.00 -7.00 853.50 560.52 6.46 5.82 152.7 RylDShlAX 2146.5 -6.00 2864 1929 5.46 13.66 4187.1 Morrison 179.80 -4.30 250.00 150.60 7.23 -13.02 10449.9 TalkTalk 320.00 4.90 334.30 261.00 3.75 59.49 1846.2
Construction & Materials TongtHu R 160.66 - 174.93 107.00 1.89 14.76 136.9 ..B 2244.5 -0.50 2990.5 1984.5 5.08 14.28 3314.7 MossBros 95.75 4.25 126.18 77.50 5.22 29.45 224.8
PrudntlX 1612 -9.50 1649.5 1223 2.08 19.34 1969.8 TelePlus 1174 12.00 1920 968.50 2.98 30.30 385.1
Alumasc 129.50 - 139.72 108.66 3.86 11.19 5.6 Unilever♦ 2819 8.00 2993.13 2337 3.10 20.25 2121.8 Salamand 79.25 -3.75 155.95 52.75 - -5.69 1033.7 Next 7245 -5.00 7967 6130 1.84 18.70 346.3
RSA Ins 440.00 -4.50 500.50 83.05 2.30 -6.78 1586.4
BalfourB 226.40 -5.60 322.20 145.59 6.23 86.41 2144.8 ..NV €♦ 37.28 - 38.76 27.47 2.69 19.18 16.9 SagicFin 64.00 3.00 78.00 55.00 3.61 20.37 34.3 Schlmbrg $X♦ 84.73 -0.49 118.76 75.60 1.85 20.08 6577.2 Ocado 397.40 -2.50 624.93 216.80 - -1929.13 1067.8 Tobacco
..CvPf 118.75 - 119.50 101.00 8.15 - 65.9 SEPLAT 129.38 -0.63 270.00 97.50 - 3.83 5.9 Pendragn 36.50 - 37.00 27.00 1.10 10.25 578.3 BrAmTobX 3635.5 -12.00 3818 2967.5 3.92 18.98 1564.0
Health Care Equip & Services StJmsPl 882.00 2.00 908.50 637.00 1.81 31.07 678.2
Boot(H) 203.50 8.50 229.00 170.00 2.51 16.59 42.7 Soco Int 287.10 -7.40 477.10 234.80 13.17 20.58 232.5 Photo-Me 136.75 -3.25 153.15 107.85 2.74 19.83 17.0 ImpTobX♦ 3032 -46.00 3183 2222 3.96 20.47 2156.5
Bioquell 82.00 -0.50 142.00 80.00 4.02 14.81 14.2 Stan Life 396.60 -4.30 429.30 340.70 3.98 15.49 3752.8
ClarkeT 77.13 0.50 88.56 37.50 4.02 55.21 2.8 TrnCan C$X 58.33 0.29 63.86 48.50 3.47 22.74 1106.9 Saga 188.00 0.90 195.00 143.75 - 35.27 388.5
Costain 284.75 -0.25 324.58 248.00 4.04 15.12 191.5 ConstMed♦ 870.00 8.00 1084 650.00 2.08 19.11 32.0 Media Tullow 384.60 -29.70 918.78 345.30 2.97 -30.13 10416.6 Travel & Leisure
GNStre kr 155.30 1.30 164.10 122.50 0.57 33.92 405.4 SignetJwl♦ 7876 2.00 9180 4700 0.55 30.78 3.8 888 Hldg 172.00 0.50 185.75 109.19 3.24 21.68 2282.0
CRH 1784 2.00 1811 1220 2.81 -16.84 2366.1 4imprint 876.00 5.00 892.50 610.50 1.94 32.36 3.8 Wood(J) 592.00 -12.50 825.00 517.60 2.17 13.51 736.7 SuperGroup 1058 -16.00 1749 750.00 - 22.01 117.0
GalfrdT 1351 16.00 1369 1044 2.96 14.53 155.0 Optos 263.00 10.50 271.53 147.25 - 37.65 154.5 Blmsbury 153.38 1.63 190.00 142.00 3.79 15.54 1.1 AirPrtnr 277.75 -2.25 580.00 245.00 6.75 11.31 14.7
UDGHlthC♦ 433.50 0.20 437.60 315.20 1.73 12.27 91.9 Pharmaceuticals & Biotech TescoX 242.40 0.55 341.58 155.40 6.09 22.97 23266.8 bwin.party 101.00 -1.40 134.00 79.00 3.45 -26.56 3659.0
Keller 906.50 -10.00 1299 742.00 2.65 44.83 173.8 Centaur 63.50 -1.00 77.00 55.75 3.78 -2.47 16.6 Thorntns 81.25 -0.75 167.94 77.00 - 11.44 241.5
KierGp 1638 -11.00 1903 1374 4.21 89.60 111.5 ChimeCm 253.00 -0.50 377.00 239.00 2.90 -80.91 6.7 BTG 792.50 -0.50 835.87 490.20 - 72.75 507.9 Cineworld 426.00 2.30 445.00 290.00 2.37 38.78 1201.4
House, Leisure & Pers Goods CathayIn 21.13 -0.88 41.06 21.00 - -46.02 3.0 VertuMotor 58.75 0.50 66.00 51.00 1.36 12.72 275.5 CompassX♦ 1136 -6.00 1179 924.41 2.32 23.33 2914.2
Kingsp € 15.86 0.06 16.74 11.03 0.95 25.85 21.3 Creston 116.50 - 131.95 100.50 3.35 9.74 80.3
AGARmst 97.75 0.75 190.75 95.25 - 26.24 56.6 Dechra 870.00 9.50 888.60 655.00 1.66 39.30 42.1 EntInns 107.10 -0.70 158.10 98.70 - 20.03 613.2
LowBonr 58.50 -0.50 96.00 44.25 4.44 13.86 26.2
BarrttDev 471.90 12.20 477.80 323.50 1.21 15.52 4225.3 DlyMailA 861.00 -8.00 1074 699.00 2.26 14.30 449.7 Support Services
Marshlls 247.00 -3.25 264.00 151.00 2.13 27.16 133.2 HaynesPb 114.00 - 230.00 110.00 6.58 13.16 19.2 Genus 1270 -26.00 1382 924.50 1.31 26.68 22.4 Acal 256.50 -0.25 418.00 180.00 2.65 217.93 26.0 FirstGrp 100.10 -1.70 146.14 99.00 - 20.70 1555.6
Bellway 1916 46.00 1965 1333 1.93 12.26 325.8 GlaxoSmhX 1514 -5.50 1709 1200.67 5.42 17.67 6523.2 Fuller A 1025 6.00 1025 830.50 1.47 21.38 20.8
MorgSdl 674.00 -6.50 875.00 570.00 4.01 12.21 12.7 ITE Grp 149.75 -1.50 289.20 125.00 4.81 10.89 254.9 Aggreko 1648 10.00 1841.76 1388.75 1.68 17.56 433.6
Berkeley 2509 23.00 2808 2033 7.17 9.59 423.9 HikmaPhm 2426 -3.00 2500 1214 0.48 26.80 297.8 Go-Ahead 2396 -27.00 2655 1813 3.38 14.76 54.6
Norcros 16.38 0.13 23.38 14.69 3.11 6.92 363.6 ITV 229.90 2.40 233.00 167.10 1.52 23.64 14587.0 APR Engy 248.00 3.75 959.00 146.00 3.88 4.84 282.5
BovisHme 885.00 17.50 946.00 717.43 1.53 14.11 702.7 Oxfd Bio 8.75 0.63 10.13 1.77 - -12.72 5781.1 GreeneKg 846.00 -8.00 926.00 712.00 3.36 20.18 647.4
StGobn €X 38.34 -0.48 46.40 29.51 1.75 20.95 1346.9 JohnstnP 170.00 0.25 175.00 2.90 - -4.61 8.9 AshtdGp 1086 -4.00 1219 763.00 1.06 20.59 1184.2
CrestNic 444.00 18.00 450.70 291.98 1.46 14.10 1362.2 RichterG $ 13.48 -0.43 19.31 12.20 1.47 20.78 0.0 IrishCtl € 3.36 - 32.05 2.50 3.22 25.37 0.8
Tyman 305.00 0.50 325.00 228.25 1.97 90.02 40.2 News Corp A $ 16.76 -0.01 18.53 14.28 - 36.94 3610.8 AtknsWS 1308 -2.00 1511 1225 2.58 16.42 327.1
GamesWk 534.00 17.50 683.50 470.25 6.74 24.27 28.1 ShireX 4776 32.00 5470 2827 0.27 24.93 2321.3 Ladbrokes 119.00 -0.70 167.30 102.20 7.48 25.35 3628.3
NewsCpB $ 16.30 - 18.02 14.09 - 35.93 1059.8 Babcock 1050 -4.00 1476 979.65 2.14 23.26 1667.3
Electronic & Electrical Equip Gleeson 376.00 4.00 460.00 322.35 0.82 11.47 4.9 VecturGp 142.25 -1.75 171.50 113.25 - -81.01 195.0 Berendsen 1146 6.00 1146.7 895.50 2.44 22.20 337.2 MandarO $ 1.68 -0.01 1.95 1.62 3.73 22.16 1353.2
Headlam 438.00 -0.50 495.50 390.00 3.49 22.36 3.4 Pearson 1372 -12.00 1395 981.00 3.50 40.87 2984.8
Dialight 636.00 -19.00 992.00 632.00 2.26 26.99 34.8 Brammer 350.50 -7.00 509.00 265.00 2.91 19.86 85.0 Marstons 147.60 0.10 157.34 134.50 4.40 -16.62 964.1
McBride 89.00 -0.50 115.00 74.00 - -9.54 143.3 Quarto 162.00 - 176.47 136.66 4.70 12.49 3.5 Real Estate
e2v Tech 187.00 - 193.53 145.44 2.35 15.25 115.9 Bunzl 1895 -4.00 1943 1381 1.71 30.32 387.1 Natl Exp 267.60 -2.10 309.27 213.40 3.74 28.16 505.3
Persimn 1671 58.00 1677 1176 - 16.02 2139.2 Reed ElsX 1186 8.00 1187 851.53 2.07 25.63 2660.7
Halma 695.50 6.00 708.00 552.50 1.61 23.64 896.7
ReedElsNV € 22.53 0.30 22.54 14.51 2.06 23.73 2811.2
REITs Capita 1154 -3.00 1248 1000.5 2.30 45.45 2020.9 Playtech 718.50 -13.50 847.50 570.50 2.59 17.52 457.5
MorganAd 302.00 -1.50 366.65 258.10 3.48 20.66 2125.0 Philips €X 24.85 0.09 26.99 20.69 - 97.24 2358.3 Assura 54.25 - 55.25 39.14 3.05 10.41 165.1 PPHE Htl 474.00 -1.00 477.38 307.00 2.82 6.82 5.5
PZCusns 315.00 4.00 392.10 289.76 2.46 14.75 185.1 STV Grp 365.00 - 393.75 322.00 0.55 9.98 1.1 Carillion 349.80 -1.70 396.54 294.03 5.00 29.95 824.0
OxfordIn 705.50 0.50 1598 671.58 1.76 60.28 126.0 BigYellw 613.50 -12.50 668.00 451.40 2.67 14.40 167.1 Comnsis 56.38 0.38 75.00 47.00 3.19 18.51 16.8 Rank Gp 184.10 -3.40 190.00 119.69 2.44 15.24 82.3
ReckittBX 5775 185.00 5885 4697 2.49 22.31 2397.2 ThmReut C$X 48.80 -0.96 50.53 36.86 3.21 82.51 2398.5
Renishaw 2406 10.00 2420 1470 1.71 15.71 21.3 BritLand 829.00 2.50 855.50 645.36 3.28 5.16 2885.1 ConnectGp 149.75 0.75 208.75 128.02 5.66 9.25 26.5 Restaurt 700.00 -4.00 742.98 551.50 2.00 21.19 408.2
Redrow 345.00 48.20 352.60 224.00 0.87 9.00 5585.9 UTV Med 193.38 0.13 263.00 166.99 3.62 9.85 168.1
Spectris 2084 -9.00 2493 1606 2.05 17.77 272.3 Cap&Reg 53.75 -0.25 55.00 42.25 1.21 10.16 60.3 DCC 3697 -61.00 3789 2720 2.08 24.29 225.8 SpiritPub 115.40 -1.60 118.90 68.75 1.81 7.67 293.5
TaylorWm 140.00 3.10 140.10 101.20 0.49 16.49 14613.8 WPPX 1451 -11.00 1565 1091 2.36 19.30 3050.2
TT Elect 119.00 -0.50 225.00 96.00 4.54 45.98 255.2 Countrywd 516.00 -2.00 701.00 404.30 1.55 17.28 343.6 DeLaRue 516.00 -5.00 891.91 467.40 8.20 13.34 131.2 Sportech 63.75 - 93.00 47.00 - 1.94 3.6
XP Power 1540 -2.00 1798 1340 3.64 14.85 56.6 TedBaker 2502 43.00 2502 1634.12 1.35 34.51 19.5 Mining DrwntLdn 3314 14.00 3384 2530 1.10 5.75 207.5 Stagech♦ 341.10 -1.50 416.90 332.80 2.79 14.99 544.2
Diploma 795.00 5.00 826.00 603.84 2.03 25.28 54.8
Industrial Engineering Acacia 272.70 1.40 318.90 222.90 0.77 -52.74 390.3 Gt Portld 779.50 -7.50 810.00 600.04 1.13 5.16 545.6 Elctrcmp 200.60 -10.90 371.00 197.20 5.86 11.02 1713.5 ThomasCook 125.90 -7.30 189.40 99.40 - -15.36 20936.2
Financial General Green Reit € 1.39 -0.02 1.52 1.16 - 10.39 27.9
Bodycote 730.50 10.50 832.00 542.50 1.85 17.92 443.7 AngloAmerX 1123.5 -25.50 1678.5 923.00 4.40 246.49 4705.5 EnergyAst 460.00 10.00 504.00 305.00 - 23.41 1.4 TUI 1131 -9.00 1215.78 1004.81 - 47.63 1129.8
3i 472.60 -1.40 478.30 343.61 3.39 7.38 1130.9 Hammersn 685.50 0.50 708.00 537.00 2.79 8.06 2091.5
Castings 400.00 23.50 525.00 373.00 3.24 10.59 4.4 AngloPacif 86.00 0.25 214.01 74.75 11.86 -2.48 274.9 Essentra 875.00 3.50 924.00 624.50 1.76 32.44 325.1 Whitbrd 4960 4.00 5140 3767 1.39 26.48 670.8
AberAsM 443.70 0.70 481.74 360.76 3.78 19.47 2581.4 Hansteen 115.00 -0.70 116.69 98.25 4.17 7.14 2391.2
Fenner♦ 197.50 -7.50 451.70 180.50 5.82 16.94 932.9 AnGoldA R 141.38 0.38 209.52 88.36 - -16.83 1090.9 Experian 1190 3.00 1222 909.95 1.94 23.30 2176.6 Willim H 384.50 7.10 398.50 314.52 3.02 17.63 4215.0
Ashmore 305.80 4.10 379.40 249.00 5.30 16.58 1220.7 HIBERNIA 1.11 -0.02 1.18 0.99 - - 219.6
Goodwin 2780 -20.00 4250 2375 1.52 10.12 1.2 Antofagasta 690.50 -3.00 959.50 620.00 8.02 19.55 2015.2 G4S 285.50 0.60 289.24 225.40 3.14 -57.21 2794.5
BrewDlph 285.30 -2.60 357.60 236.80 3.05 119.12 192.2
..5%Pf 0.60 - 0.60 0.60833.33 - - Highcrft 845.00 - 869.75 741.00 3.99 11.64 1.0 Utilities
Canaccord 315.00 5.00 729.00 305.00 3.52 14.45 0.2 Hill&Sm 602.50 7.50 620.25 495.00 2.66 20.82 14.5 Grafton 703.00 -4.50 707.50 527.00 1.21 28.62 296.1 Centrica 290.80 -2.50 348.80 257.90 5.85 22.42 12358.4
IMI 1384 1.00 1755.43 1108 2.68 19.46 858.2 AquarsPl 12.75 - 42.50 12.25 - -5.42 1289.3 INTU 366.70 -2.20 374.90 270.10 3.96 6.10 2596.1 HarvyNah 80.38 1.88 124.75 66.32 4.00 10.38 13.7
CharlsSt 340.75 3.50 493.00 289.20 3.60 -57.43 62.6 LandSecs 1266 -3.00 1312 988.50 2.45 5.72 1474.9 DeeVally 1262.5 - 1610 1135 4.95 14.11 2.0
MelroseInd 271.70 -0.60 330.90 234.50 3.04 22.23 1934.2 AsiaResM 18.00 0.38 245.35 3.61 - -0.46 136.6 Hays 155.30 -0.70 158.80 108.15 1.61 25.88 1724.6
CtyLonInv 338.75 11.75 349.75 231.00 7.61 15.89 15.2 LondonMtrc 160.50 0.50 162.80 132.30 4.36 6.65 572.3 Drax 410.70 -1.90 828.50 348.37 4.29 -13.89 2987.6
Renold 56.00 0.50 69.00 49.00 - -16.89 223.2 AvocetMng 5.38 -0.10 14.25 4.19 - -0.13 166.9 Homesve 335.00 - 354.50 293.80 3.37 39.87 448.5
CloseBrs 1527 7.00 1580 1217 3.01 15.27 182.1 McKaySec 234.13 -3.88 245.00 187.60 3.67 6.03 8.1 Natl GridX 898.70 6.90 965.00 801.50 4.68 15.74 9881.1
Rotork 2348 -3.00 2890 2146 2.05 20.78 125.6 Barrick C$ 15.10 -0.20 23.78 11.67 1.58 -5.03 2337.4 HowdenJny 418.00 1.90 440.00 287.50 1.32 23.32 850.4
DBAG € 27.46 -0.33 28.21 18.25 1.14 7.43 54.6 MucklGp 488.75 3.75 542.00 417.00 4.07 7.35 11.7 Pennon♦ 850.00 22.00 925.00 681.00 3.57 29.29 1854.9
Severfd 68.00 - 72.05 52.60 - 154.20 54.2 BHP Bltn 1473.5 -21.50 2102.53 1247.5 4.66 9.72 5979.1 Intserve 550.50 7.00 751.50 487.20 3.91 15.51 127.0
El Oro 55.00 - 85.00 47.00 6.55 4.56 6.7 UtdUtils 986.00 25.50 1045 737.50 3.66 19.00 2501.4
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence Plus500 572.00 -3.00 707.00 283.25 2.25 12.52 306.1 Insurance Egdon Res 9.13 - 30.80 8.50 - -30.02 1067.8 InlandHms 56.88 0.38 63.00 43.00 0.47 21.05 263.8 Servoca 22.50 - 23.50 7.13 - 23.27 0.1
Cohort♦ 243.50 - 251.87 160.00 1.72 18.26 23.1 PolarCap 370.50 -10.00 531.00 353.00 6.75 12.86 27.1 Gable 43.25 -3.25 90.00 43.00 - 11.45 1101.0 Enegi Oil 1.13 - 10.25 0.85 - -0.38 82.6 Lok'nStor 248.50 1.00 255.00 194.00 2.55 314.96 13.1 Synectics 142.50 - 580.00 115.00 5.96 37.43 7.2
Share 36.00 - 53.00 23.78 1.44 35.86 18.8 Helios 124.00 -3.50 160.00 120.00 1.21 24.88 1.0 EuropaOil 5.50 - 10.75 4.65 - -26.19 327.6 LXB Retail 135.75 -1.00 147.50 119.25 - 7.17 604.1 Utilityws 211.75 1.50 373.28 195.00 1.42 17.40 146.1
Banks ShoreCap 422.50 - 430.00 345.00 1.89 23.92 0.7 FalkldO&G 27.50 0.13 33.75 16.75 - -57.65 965.7 MirLand 64.00 - 255.00 61.00 - 4.78 3.3
BCB Hldgs 10.50 -0.50 14.17 10.00 - -2.15 20.0 STM Group 26.50 - 34.00 15.00 - 243.12 18.9 Media FaroePet 79.75 0.25 154.89 58.00 - -100.95 695.6 NewRiver 294.00 -6.00 322.00 264.75 3.49 27.56 27.0
Tech - Hardware
STB 2955.5 -14.00 3009 2245 2.10 29.81 9.9 WH Ireland 82.50 - 143.00 79.00 1.82 16.96 87.6 Avesco 118.00 - 126.50 94.00 4.66 -9.22 10.8 GETECH 49.00 1.00 105.00 32.00 4.16 9.89 98.7 Palace Cap 358.50 - 370.00 245.00 - -6.61 2.2 AminoTech 135.00 0.50 139.00 75.24 2.67 17.71 97.7
Cello Gp 85.00 -0.50 100.00 81.00 2.65 14.74 53.1 GlobalPet 2.25 0.13 7.50 2.00 - -0.57 50.0 PnthrSec 337.50 - 357.00 295.00 3.56 9.73 0.4 IQE 19.25 -0.25 26.25 12.08 - -53.03 2550.6
Basic Resource (Ex Mining) Food & Beverages M&Csaatc 334.50 -0.75 344.75 235.00 1.63 85.29 11.4 Gulfsands 37.00 -0.50 71.91 21.00 - -3.09 408.4 PSPI 26.00 - 28.75 21.00 - -2.85 3.3 Tech - Software & Services
CropperJ 457.50 -5.00 490.00 355.00 1.73 22.89 5.1 FinsbryFd 66.50 - 70.00 53.00 1.13 10.56 99.0 MissionMk 39.75 -1.25 56.90 31.50 0.63 8.19 14.3 Indus Gas 115.00 -10.00 735.00 112.00 - 21.90 3.6 SiriusRE € 0.44 0.00 0.44 0.28 0.73 6.77 501.5 Blinkx 29.00 0.50 125.00 23.25 - -24.66 1958.1
Nichols 1067 -18.00 1204 834.56 1.84 44.94 8.2 Next15Cm 162.50 - 164.00 96.00 1.57 105.11 10.2
Chemicals Infrastrata 3.88 - 10.00 3.75 - -3.06 50.0 Songbird 349.50 0.25 359.26 177.25 - 4.09 23.5 BondInt 94.00 - 153.75 83.00 1.91 25.02 2.0
PureCircle 565.00 -11.50 655.00 455.00 - 686.51 20.9 YouGov 115.00 0.25 133.00 98.50 0.52 275.12 11.3 Iofina 37.00 6.75 93.98 20.75 - -16.36 913.8 SumGermny €♦ 0.81 0.01 0.82 0.50 0.82 4.65 15.0
Scapa 131.75 -3.00 150.00 107.00 0.76 -33.89 59.3 Brady 87.50 1.50 89.00 57.17 1.94 31.07 160.8
RealGdFd 41.50 - 68.90 23.00 - -5.19 7.5 Ithaca Engy 66.50 -3.00 160.50 44.75 - 5.15 1291.8 TaliesinPr 2222.5 - 2255 1605.35 - 16.40 1.5
Construction & Materials Ukrproduct 7.00 0.45 10.50 5.95 - -0.97 111.6 Mining Datatec 320.00 - 330.85 260.00 3.24 19.74 0.0
KBC Adv 92.50 4.50 142.00 79.00 - 13.09 334.2 UnitchCP 2.95 -0.15 54.80 2.25 - 0.58 291.4 DDD 2.88 -0.38 8.00 2.50 - -2.46 330.8
Abbey 872.50 - 927.30 800.00 0.90 9.00 0.6 Wynnstay 555.00 - 690.52 535.00 1.73 16.03 9.0 AfricanMin# 10.00 - 166.50 9.12 - -1.11 -
Max 0.12 - 2.26 0.08 - -0.06 90558.0 Winkworth 126.50 - 189.10 115.00 4.55 11.39 0.3 Eckoh 40.50 - 48.50 33.00 0.77 95.52 327.1
AccsysTch 61.00 - 76.50 0.91 - -6.01 72.3 AMC 9.15 0.03 13.47 2.29 - -9.41 910.9
Health Care Equip & Services NewWldO&G 0.16 -0.02 0.99 0.11 - -0.44 4344.6 EgSoltns 74.50 -0.50 84.00 42.00 - -127.57 16.9
Aukett 8.13 0.25 9.50 5.88 2.46 12.50 203.7 BeowMin 1.98 0.08 6.45 1.15 - -1.70 924.8
PetrelRes 4.25 - 18.25 3.85 - -10.00 33.0
Retailers
Advnc Med 128.00 -2.00 140.00 106.85 0.47 22.17 83.4 BotswanaD 1.25 - 4.15 1.03 - -2.20 2.3 ASOS 3128 -31.00 7195 1742 - 70.37 468.7 Iomart 195.00 15.00 294.50 159.93 0.90 24.15 7655.0
Petroceltic 127.00 -3.00 224.00 98.50 - -6.38 600.2
Electronic & Electrical Equip CareTech 219.00 -2.50 268.00 193.00 2.14 9.18 32.5 CentAsiaM 140.00 -8.75 190.71 135.16 6.17 2.61 412.6 Koovs 139.00 - 237.40 120.00 - - 0.2 K3BusTc 217.50 - 239.63 170.00 0.46 26.98 60.4
ImmunDiag 325.00 - 593.00 286.00 2.62 17.16 5.2 PetroNeft 3.90 -0.10 7.25 3.75 - -34.51 1565.3 Monitise 20.25 0.75 80.50 12.75 - -5.69 12643.2
CeresPow 9.38 -0.15 11.75 5.90 - -6.81 286.7 Connema 1.00 - 5.00 0.25 - -1.50 5.0 Majestic 334.75 -0.25 524.00 311.96 4.78 13.21 39.6
SphereMed 21.50 -1.00 31.00 20.00 - -2.55 19.2 Plexus 172.38 1.38 325.00 165.00 0.60 29.97 21.0 OMG♦ 35.25 - 37.00 25.00 1.13 133.02 226.7
Densitrn 5.38 - 6.70 4.00 1.86 -6.09 6.0 C'royG&NR 0.90 - 2.30 0.50 - -9.00 688.3 StanlGib 287.00 -0.50 387.00 240.00 2.35 25.49 129.7
Tristel 74.50 - 90.50 39.00 0.91 22.95 51.7 PresidentEn 13.75 - 39.48 10.75 - -61.94 217.2 Progility 6.50 -0.63 11.49 4.00 - -41.40 43.7
ElektronT 5.50 - 7.50 3.25 - -1.55 3.5 GrekaDrill 8.25 0.23 20.00 7.20 - -37.33 124.7
Rockhop 60.00 -2.00 124.25 51.00 - -11.73 983.1 Support Services Pub Tech 197.50 -2.50 399.70 125.50 - -84.80 4.1
FlowGp 34.13 -2.38 50.00 16.87 - -8.62 1468.3 House, Leisure & Pers Goods Herencia 0.23 0.01 0.60 0.18 - -2.80 5385.2
Sound Oil 12.00 0.63 14.00 4.50 - -4.39 5354.9 AndSyks 282.50 -5.00 385.00 260.00 7.36 12.55 17.5 SciSys 89.00 1.00 97.00 73.00 1.64 14.52 25.4
LPA 63.50 -1.00 148.00 61.00 2.13 4.34 5.7 HighldGld 39.00 -0.50 84.25 17.73 12.37 3.76 155.7
Airea 14.25 - 15.00 9.03 3.86 21.89 3.9 TowerRes 0.50 - 7.25 0.43 - -0.49 3401.6 Augean 46.50 - 56.75 42.00 0.75 11.97 31.6 WANdisco 400.00 5.00 1390 255.15 - -5.15 24.9
ThorpeFW 147.50 - 150.00 120.00 2.07 16.91 6.0 KarelianDd 0.95 - 4.90 0.90 - -9.31 234.6
Churchll 580.00 - 630.00 425.00 2.52 21.34 7.0 TrinityE 19.38 - 129.75 17.08 - -0.91 20.2 Begbies 44.38 -0.50 55.00 37.54 4.96 17.35 25.2
Zytronic 294.00 -1.00 308.00 197.00 3.13 15.09 13.5 KEFI Min 1.10 - 2.05 0.90 - -2.08 2581.1 Telecommunications
gamingrealm 31.50 -0.25 41.70 19.50 - -6.74 77.1 UnJackOil 0.22 0.02 0.52 0.14 - -2.86 24202.6 Christie 150.00 - 162.00 85.15 1.00 27.44 0.4
OracleC 0.75 - 2.41 0.25 - -2.08 744.1
Financial General HavelckE 15.00 -0.50 25.00 15.10 - 27.17 1.6
PatagonG 2.88 - 11.50 2.75 - -4.96 301.2
VictorOil 61.00 -1.00 71.40 0.94 - -64.69 139.3 Empres 44.25 0.25 60.50 38.13 0.79 7.49 157.5 AltNetwks 480.50 -11.13 547.00 415.00 2.81 28.91 438.0
Ambrian 6.00 - 12.50 5.25 - 2.66 100.0 Mulberry 845.00 - 900.00 562.50 0.59 164.65 1.3 VolgaGas 70.50 - 143.00 55.00 - 8.60 1.0 Hargreaves 574.00 - 906.50 522.50 3.90 4.70 16.8 AvantiCom 222.00 -2.25 329.25 162.75 - -3.96 80.9
RamblMtls 14.50 - 31.00 10.00 - 6.76 93.1
Arbuthnot 1500 -55.00 1590.97 1000.00 1.73 19.43 2.8 Portmern 902.50 - 930.00 724.00 2.66 16.08 4.5 Hydrogen 72.50 1.00 113.00 68.00 6.34 -26.45 111.0
SinclairW 46.50 - 120.00 35.00 6.45 -3.04 6.0
ShantaGold 10.25 - 16.00 8.50 - 13.01 134.5 Pharmaceuticals & Biotech Travel & Leisure
Ashcourt Rw 266.50 - 270.00 166.00 - 2239.50 1469.9 SierraRut 21.00 - 64.00 19.75 - 79.85 47.9 Impellam 610.00 2.50 620.00 365.50 1.97 107.39 0.4
TelfordHms 364.25 -2.75 379.00 245.50 2.42 13.43 115.1 Abcam 438.50 1.75 503.00 270.88 1.65 25.76 161.7 CastleStIn 18.63 - 19.00 17.00 16.11 -2.18 180.6
Aurora 9.75 - 25.08 8.00 - -0.57 4.4 Sirius Min 7.65 -0.05 14.50 7.26 - -150.00 309.9 ISG 232.00 -1.00 356.00 215.00 3.94 17.74 19.4
WalkerGb 187.50 -5.00 219.00 151.05 0.99 21.17 50.1 AllcePharm 33.88 -0.13 37.50 30.00 2.68 10.60 2.0 Celtic 76.00 - 77.27 72.00 - -19.78 7.0
BP Marsh 135.00 - 155.00 116.75 2.04 9.57 8.0 SolGold 2.05 - 14.75 2.01 - -4.65 757.6 JhnsnSrv 70.00 1.00 71.65 52.00 1.73 17.56 31.9
Epistem 272.50 - 342.00 260.00 - -15.71 0.0 ..6%CvPf 62.50 - 75.00 50.00 5.18 - 0.5
BrooksMac 1405 -7.50 1817 1300 1.64 20.46 66.6 Industrial Engineering Stratex 1.80 0.10 4.27 1.68 - -1.41 517.4 JourneyGp 122.50 - 167.00 113.00 2.24 17.98 0.1
e-Thera 32.50 - 36.55 19.02 - -12.46 17.0 ..Cv Pf 135.00 - 150.00 120.00 - - 0.4
Camellia 9000 -25.00 11300 8450 1.39 13.83 1.2 Xtract Res 0.08 -0.01 0.30 0.06 - -1.63 9309.1 LonSec 2335 - 2600 1939 2.96 20.55 0.1
600 Grp 15.50 - 24.01 14.60 - 4.14 86.3 GW Phrms 412.00 2.00 541.00 205.00 - -60.83 275.4 Dalata 227.50 5.00 249.00 209.24 - 233.33 3.4
CaptlMgt 112.50 - 278.00 103.00 - 2.78 0.0 ZincOx 11.75 -0.88 24.00 6.00 - -1.59 528.7 Matchtech 510.00 - 640.00 495.00 3.58 14.58 1.3
CoracGrp 4.13 0.38 14.30 3.00 - -4.60 466.6 HtchChMd 1235 -25.00 1550 672.10 - 151.93 29.1 Dart 283.25 -9.50 304.50 177.75 0.97 12.89 157.9
Charlemgn 11.00 -0.13 19.50 9.50 8.02 13.66 394.6 NewmkSec 2.93 0.15 3.01 1.50 2.56 6.22 376.9
Molins 90.00 1.00 188.00 75.00 6.11 6.81 11.3 ImmuPhar 53.00 -1.50 67.00 41.00 - -11.59 237.3 GoalsSocc 206.75 -10.25 235.70 206.00 0.89 20.41 10.6
Fairpoint 111.50 - 164.00 109.00 5.38 13.13 35.5 Oil & Gas NormanBr 22.50 - 40.00 20.00 - -2.02 0.0
MS Intl 132.50 7.50 217.00 116.00 6.04 17.90 4.8 ReNeuron 3.75 - 4.39 2.75 - -8.33 783.0 MinoanGp 8.00 0.13 18.22 7.65 - -13.20 79.0
ImpaxGp♦ 58.00 - 59.00 44.50 2.07 20.98 0.9 AlkneEng 23.25 0.50 46.50 21.35 0.86 3.75 266.0 NWF 143.00 1.00 163.00 120.00 3.57 14.66 49.5
Pres Tech 247.50 - 790.00 215.00 3.23 8.86 91.1 Sareum 0.43 -0.10 0.70 0.27 - -9.44 36725.2 PeelHtls 87.50 - 90.00 66.00 - 18.73 0.3
Leeds 38.00 -0.50 43.79 29.00 - 9.30 55.6 AmeriRes 30.00 -2.00 67.25 19.10 - 9.23 7666.9 Optimal Pay 373.00 -8.00 558.09 270.00 - 22.30 546.7
SinclairIS 35.75 0.75 39.18 23.30 - -38.86 1256.0
MattioliWds♦ 495.50 - 510.00 414.00 1.84 22.19 2.0 Industrial General AndesEnrg 29.50 - 69.55 27.00 - -2950.00 81.0
Vernalis 49.00 0.50 53.00 28.59 - -16.97 3078.5 PennaCns 137.00 - 155.00 111.00 1.82 83.33 0.0 Utilities
Miton 24.25 - 49.50 18.50 2.23 -4.08 39.6 API Group 59.00 - 77.00 42.00 3.39 9.77 26.0 BahamasP 1.86 0.08 4.70 1.47 - -8.32 2865.0 Petards 12.13 0.25 15.99 8.25 - -1.89 155.1 ModernWtr 19.25 - 37.35 18.10 - -3.15 4.2
MAB 176.50 - 187.23 160.00 - 21.51 0.8 Powerflte 51.00 - 58.38 27.43 2.12 19.85 1.0 BorSthnPet 6.40 -0.18 15.89 4.69 - -100.00 693.7 Real Estate RedhallGp 9.75 - 53.54 9.00 - -0.68 50.8 RenEnGen 61.75 -0.13 81.00 61.00 3.56 -43.15 96.4
Numis♦ 218.00 5.25 419.50 196.09 4.59 12.74 123.8 RM2 51.50 1.25 93.00 46.00 - -4.00 768.2 Circle Oil 11.88 -0.13 28.70 9.64 - 4.86 533.5 Conygar 183.50 - 191.00 160.00 0.82 7.83 60.4 Renew♦ 278.50 - 327.13 200.00 1.44 16.79 18.3 Rurelec 3.38 0.13 9.75 3.25 - -0.45 135.0
Park Grp 59.13 -0.75 64.98 46.00 3.89 14.31 0.7 Symphny 10.13 - 11.33 5.90 - -24.28 15.3 ClontarfEn 0.70 -0.03 1.50 0.35 - -0.44 150.0 FltchKng♦ 57.50 - 65.00 35.00 5.22 8.00 0.5 Restore 267.00 -6.75 284.00 170.13 0.94 38.29 98.2 SeaEnergy 22.50 0.50 44.00 18.68 - -28.99 42.0
Cluff NR 4.00 - 5.48 3.00 - -2.77 74.7 SafeCharge 273.50 -4.75 285.50 162.00 - 226.03 59.9
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 106.38 -0.13 107.70 101.75 - - - JPM Inc&Gr 106.50 - 112.00 98.50 2.07 115.8 -8.0 ScottOrtll♦ 864.00 6.50 900.00 717.00 1.33 909.1 -5.0 Amati VCT 67.25 - 80.50 66.50 7.43 70.5 -4.6 Infra India 13.75 - 17.00 9.50 - 45.5 -69.8
Price +/-Chg High Low Yld NAV or Pm Edin Inv♦ 656.00 3.00 670.50 565.20 3.58 681.5 -3.7 JPM Ind 550.00 2.50 605.50 312.50 - 612.7 -10.2 SecTstScot 139.00 - 149.00 129.86 3.45 148.1 -6.1 AmatiVCT2 102.75 - 123.50 102.53 6.57 108.1 -4.9 MMP 4.13 - 8.75 4.00 - - -
3i Infra 155.50 -0.70 161.50 132.60 4.31 149.3 4.2 Edin WWd 405.50 0.50 452.45 332.25 0.49 461.5 -12.1 JPM JpSm 221.00 1.50 224.75 174.50 - 245.6 -10.0 Seneca I&G 138.63 0.13 139.50 131.00 3.95 145.8 -4.9 ArtemisVCT 62.00 - 69.50 60.00 6.45 70.5 -12.1 Marwyn Val 205.50 1.00 240.70 184.56 - - -
AbnAsianIn♦ 200.00 2.00 213.80 179.00 3.95 201.6 -0.8 EP Global 240.50 -0.25 249.00 207.04 1.12 239.7 0.3 JPM Jap 246.00 3.25 248.38 195.00 1.14 271.8 -9.5 Shires Inc 252.00 2.25 261.75 216.26 4.76 256.3 -1.7 Baronsmd 70.75 - 77.80 69.50 13.43 73.5 -3.7 TerraCat 97.00 - 126.70 60.00 - - -
AbnAsian 911.00 -4.00 1014 771.07 1.10 972.9 -6.4 Estabmt 178.50 - 188.00 163.00 2.63 224.6 -20.5 JPM Mid 780.00 -8.50 842.00 669.10 2.18 914.4 -14.7 StdLf Eqt 405.00 7.00 431.00 362.50 3.31 432.3 -6.3 ..VCT 2 91.75 - 101.49 91.00 13.62 94.8 -3.2 Tiger Res 0.88 0.05 1.80 0.75 - 1.3 -32.3
AbnJapInv 454.00 - 470.00 319.00 0.99 471.9 -3.8 Euro Ast 1002 3.00 1040 800.00 5.19 1001.9 0.0 JPM O'seas 1071 4.00 1076 890.95 1.40 1129.2 -5.2 StdLf Sml 280.00 3.50 348.75 256.00 1.49 308.0 -9.1 ..VCT 3 95.00 - 110.10 94.00 16.32 97.8 -2.9
AbnLatAmIn 63.88 -1.88 85.68 60.25 6.65 72.0 -11.3 EuroInvT 760.00 6.50 797.00 659.33 1.84 825.8 -8.0 JPMRussian♦ 310.00 4.75 518.22 223.25 4.94 354.9 -12.7 StrategicEq 195.13 -0.38 201.90 152.85 0.77 192.0 1.6 ..VCT 4 88.88 - 96.10 86.75 14.63 91.9 -3.3 ISDX
..Sub 1.00 - 5.89 0.50 - - - F&C Cp&I 263.50 -1.50 271.75 231.75 3.70 259.8 1.4 JPMSnrSec 93.50 - 102.50 93.50 - 94.3 -0.8 Temp Bar 1190 5.00 1287 1101 3.17 1226.6 -3.0 ..VCT 5 72.75 - 78.39 72.00 8.25 74.7 -2.6
F&CGblSmlr 927.50 -4.00 934.00 781.00 0.86 921.5 0.7 JPM Smlr 744.00 -1.00 877.00 632.40 1.28 898.0 -17.1 TempEmerg 556.00 -6.00 626.64 493.20 1.30 625.1 -11.1 BSC VCT 87.00 - 92.20 83.00 6.32 101.1 -13.9 52 Week Vol
AbnNewDn 183.75 1.00 195.00 154.00 1.96 204.5 -10.1
F&CMgdG 146.00 -0.50 148.00 130.00 - 143.7 1.6 JPM US Sml 182.00 2.50 184.00 134.50 0.38 183.9 -1.0 TRIG 102.25 0.25 412.00 99.00 - - - ..VCT2♦ 56.00 - 61.00 53.50 8.04 62.4 -10.3 Price +/-Chg High Low Yld P/E 000s
AbnNewThai 466.00 -2.00 482.75 344.38 1.72 542.4 -14.1
F&CMgdI♦ 121.50 -0.25 125.00 110.00 3.99 120.1 1.2 JupDv&G♦ 113.00 - 115.00 104.50 0.88 124.1 -8.9 ThreadUKSel 177.50 - 187.70 163.00 2.39 192.0 -7.6 Crown Place 30.00 - 30.50 29.00 8.33 33.0 -9.1 ArsenalFC 1567500 52500 1567500 1400000 - 134.13 0.0
AbnSmlCo 186.75 - 229.39 174.00 3.37 232.1 -19.5
FidAsian 245.00 - 255.00 196.75 0.45 277.7 -11.8 JupEur 497.00 3.50 502.63 371.25 0.70 488.1 1.8 TREurGth 533.00 1.00 601.00 438.00 1.13 617.6 -13.7 Frsight3VCT 41.63 - 67.90 38.00 4.80 72.1 -42.3 ShephdNm 1142.5 - 1260 1025 2.21 27.49 2.0
Abn UK 322.00 - 324.50 288.00 3.20 337.0 -4.5
FidChiSpS 133.20 -0.20 142.68 97.20 0.86 150.5 -11.5 JupGrn 140.00 0.75 145.89 133.20 0.79 144.4 -3.0 TroyInc&G 68.75 -0.50 70.75 60.00 2.40 69.0 -0.4 Frsight4VCT 43.13 -0.88 64.69 40.00 - 86.1 -49.9 Thwaites 123.50 - 132.00 112.50 3.61 -26.33 10.0
Abf Gd Inc 167.50 - 185.25 138.25 4.28 195.8 -14.5
Abf Sml 1055 9.00 1237 966.00 2.27 1189.5 -11.3 Fid Euro 168.50 -0.50 174.08 137.40 1.77 180.2 -6.5 JupPrim 301.00 -1.00 306.16 268.34 2.57 306.4 -1.8 UtilicoEmg 186.50 -2.75 202.23 173.69 3.27 205.6 -9.3 Frsight4C 50.00 - 52.00 30.00 - 82.5 -39.4
AcenciADbt 105.25 0.25 109.00 102.00 3.60 111.1 -5.3 Fid Jap 75.00 0.50 77.50 54.17 - 84.7 -11.5 JupUSSmCo 651.00 -1.00 701.50 596.99 - 720.2 -9.6 UtilicoInv 119.00 0.25 133.80 101.00 7.88 173.6 -31.5 FrsightSol 100.50 - 113.00 95.00 5.97 104.0 -3.4
AdvDvpMk 435.00 -6.75 473.66 383.00 - 492.5 -11.7 Fid Spec 860.00 - 966.00 796.84 1.89 945.1 -9.0 KeystoneInv 1810 35.00 1848.64 1651.76 2.76 1881.5 -3.8 ValAndInc 253.75 0.75 288.00 238.43 3.35 298.9 -15.1 Inc&GthVCT 102.00 1.00 106.24 93.50 17.65 109.9 -7.2 Guide to FT Share Service
Alliance 489.80 0.80 499.40 420.20 1.96 563.7 -13.1 FinsG&I 574.00 5.00 583.00 464.25 1.88 573.2 0.1 Law Deb 526.00 5.00 553.68 465.10 2.85 488.0 7.8 Witan 776.00 1.00 791.95 642.00 1.99 778.5 -0.3 KingsAYVCT 18.00 - 19.50 17.00 5.56 19.6 -8.2
AllianzTech 553.50 2.00 584.50 463.07 - 608.0 -9.0 FstPacfic H HK$ 7.89 0.03 9.48 7.37 2.38 - - LinTrain £ 417.00 0.50 424.00 331.00 1.62 371.0 12.4 WitanPac 244.50 1.50 248.00 205.75 1.82 275.2 -11.2 Maven I&G 63.50 - 69.00 60.00 7.09 68.2 -6.9
AltAstsOps 45.13 0.13 47.00 35.50 - 48.9 -7.7 For & Col 458.00 0.50 464.00 361.90 2.45 470.6 -2.7 Ln&StLaw♦ 376.50 1.50 410.50 330.80 3.59 371.9 1.2 WorldTst 253.25 1.75 257.00 211.00 - 288.5 -12.2 MavenVCT2 54.00 - 56.75 43.00 4.63 58.1 -7.1
Art Alpha 275.75 0.75 312.00 269.00 1.16 318.9 -13.5 Geiger 18.88 - 34.89 17.00 - 24.9 -24.2 Lowland 1330 13.00 1547.5 1219 2.67 1382.6 -3.8 WwideHlth 1779 13.00 1884 1180.01 0.84 1827.7 -2.7 MavenVCT3 77.50 - 79.00 70.00 5.48 82.7 -6.3 For queries about the London Share Service pages e-mail
..Sub 29.50 - 46.00 28.00 - - - GenEmer 534.00 -4.00 583.00 476.00 - 580.3 -8.0 M&GHighInc♦ 162.00 - 173.50 148.00 0.93 174.5 -7.2 MavenVCT4 85.75 - 89.00 80.75 5.42 95.9 -10.6 ft.reader.enquiries@morningstar.com.
Conventional - Private Equity 52 Week Dis(-)
AsianToRt 201.50 - 213.50 165.00 1.61 222.6 -9.5 GFIS 21.25 - 35.99 19.00 - 54.1 -60.7 Majedie 234.75 1.75 243.00 202.50 5.88 248.7 -5.6 MavenVCT5 35.75 - 37.00 26.50 5.59 39.5 -9.5 All data is as of close of the previous business day. Company classifications
Price +/-Chg High Low Yld NAV or Pm
Aurora 146.75 - 169.00 144.00 2.59 166.5 -11.9 GRIT 23.50 - 70.00 18.45 - - - Man&Lon 236.25 - 281.50 219.00 5.82 282.5 -16.4 MobeusI&G 86.50 - 107.90 84.00 4.05 95.7 -9.6 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
GoldenPros 30.00 - 49.00 26.50 - 33.3 -9.9 MCGlobPort 181.00 0.50 182.50 157.75 2.21 182.4 -0.8 AbnPvtEq 90.75 - 96.00 74.25 2.25 117.1 -22.5 ..I&G 2VCT 107.50 2.00 119.50 97.00 1.16 120.5 -10.8
BG Japan 385.50 -0.50 398.48 313.50 - 388.6 -0.8 100 constituent stocks are shown in bold.
Hansa 850.00 -5.00 1010 836.00 1.88 1148.9 -26.0 MCurPac 303.25 - 316.23 257.00 2.14 346.5 -12.5 Altamir € 10.41 0.01 11.99 9.43 - 15.7 -33.7 ..I&G 4VCT 102.00 - 116.00 99.00 5.15 111.0 -8.1
BG Shin 319.75 0.75 334.75 282.50 - 327.9 -2.5 Closing prices are shown in pence unless otherwise indicated. Highs & lows
..A 831.50 - 986.00 823.00 0.60 1148.9 -27.6 MercantIT 1532 2.00 1666 1316.55 2.09 1699.9 -9.9 Dun Ent 367.50 2.50 434.75 332.84 4.49 498.9 -26.3 Nthn 2 VCT 76.25 0.75 81.00 73.50 7.21 85.8 -11.1
BSRT 32.88 -0.13 47.75 27.00 - 43.0 -23.5 are based on intra-day trading over a rolling 52 week period. Price/earnings
Hen Div 93.00 -0.25 93.75 89.00 5.43 90.5 2.8 MrchTst♦ 483.50 2.75 524.00 422.18 4.88 486.7 -0.7 Electra 3000 -21.00 3052 2338 - 3173.8 -5.5 Nthn 3 VCT 94.13 - 99.48 92.00 5.84 105.9 -11.1
Bankers♦ 611.00 1.50 614.50 506.00 2.39 623.9 -2.1 ratios (PER) are based on latest annual reports and accounts and are updated
HenEuroF 1012 17.00 1037.24 816.47 2.70 996.0 1.6 Mid Wynd 315.00 - 319.00 256.00 1.08 320.3 -1.7 ElectraPrf 149.00 - 149.68 141.91 - 140.4 6.1 NthnVent 79.00 1.00 88.88 75.00 7.59 86.8 -9.0
BrngEmEu 507.75 5.75 711.00 432.00 3.74 575.5 -11.8 with interim figures. PER is calculated using the company’s diluted earnings
HenEuro 849.50 0.50 865.00 678.25 2.00 838.8 1.3 MitonWw 158.75 - 160.08 147.00 - 178.3 -11.0 F&C PvtEq 221.25 1.25 233.00 197.00 2.42 259.8 -14.8 ProVenGI 79.00 - 81.00 76.00 8.23 83.1 -4.9
BH Global 1288.5 -1.50 1304 1162 - 1401.0 -8.0 from continuing operations. Yields are based on closing price and on dividends
HenFarEs 337.00 1.00 351.00 289.25 5.31 332.9 1.2 MMP 4.13 - 8.75 4.00 - - - GraphEnt 572.50 -3.00 619.00 536.10 1.31 668.8 -14.4 ProVenVCT 93.50 - 97.00 89.50 7.49 98.1 -4.7
..EUR € 12.00 - 14.00 11.80 - - - paid in the last financial year and updated with interim figures. Yields are
HendGlob 400.00 2.00 405.00 336.20 2.50 438.2 -8.7 Monks 395.00 -1.00 406.00 348.40 1.00 462.9 -14.7 HVPE $ 12.83 0.03 12.90 10.65 - 15.5 -17.2 UnicornAIM♦ 125.00 - 133.00 120.00 4.80 138.1 -9.5
..USD $ 12.75 -0.05 12.95 11.20 - 13.8 -7.6 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenHigh 184.75 1.00 187.25 156.50 4.60 179.5 2.9 MontanSm 482.50 0.50 551.49 390.50 1.45 537.2 -10.2 HgCapital 1071 -4.00 1145.75 990.00 2.71 1144.0 -6.4
BH Macro 2129 -7.00 2141.66 1919 - 2200.0 -3.2 Ordinary Income Shares 52 Week HR companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenInt Inc♦ 128.38 - 132.89 103.00 3.27 125.5 2.3 Mur Inc 784.50 -2.50 808.00 699.86 3.92 790.8 -0.8 JPM Pvt Eq $ 0.87 - 0.88 0.72 - 1.1 -20.9
..EUR € 20.43 -0.07 20.70 18.40 - 21.3 -4.1 Price +/-Chg High Low Yld WO GRY 0% capital changes where appropriate.
Hen Opp 820.00 6.50 971.99 755.00 1.28 979.8 -16.3 Mur Int♦ 1049 1.00 1150 970.00 4.10 986.2 6.4 JZ Capital 403.50 3.50 449.00 390.00 - 648.9 -37.8
..USD $ 20.50 -0.10 20.75 18.40 - 21.2 -3.3 Trading volumes are end of day aggregated totals, rounded to the nearest
HenSmlr 558.75 1.75 616.39 468.13 1.97 656.9 -14.9 ..B 1050 - 1523.37 900.00 - 986.2 6.5 LMS Capitl 76.38 0.38 88.75 72.75 - 93.0 -17.9 JPM I&C 97.25 - 100.80 86.00 6.43 -13.6 -1.1
BiotechGth 721.00 16.50 792.86 390.01 - 740.6 -2.6 1,000 shares.
HendVal♦ 225.00 - 254.00 224.04 0.67 276.3 -18.6 NB DDIF $ 1.18 0.01 1.25 1.00 - - - Mithras 141.50 - 148.23 130.00 0.71 156.4 -9.5 JupiterDv&G♦ 4.25 - 5.83 3.50 16.94 5.3 -30.4
BlckRCom 91.00 -1.00 119.88 80.54 6.58 87.1 4.5
Herald 685.00 9.00 747.00 594.00 - 828.9 -17.4 NewCtyEgy 20.00 -0.25 42.00 16.75 - 23.9 -16.3 NB PE Ptnr $ 12.05 - 12.11 10.10 - - - M&GHI&Gt 59.00 - 68.80 55.00 - -13.9 -4.0 Net asset value per share (NAV) and split analytics are provided only as a
BlckREmEur 209.63 -1.13 280.00 169.25 0.98 235.8 -11.1
HICL Infra 152.90 -0.60 156.39 134.52 5.83 132.8 15.1 ..Sub 0.13 - 0.15 0.06 - - - Nthn Invs 480.00 - 487.00 374.50 2.08 489.3 -1.9 Rghts&Icp 3940 - 4900 3800 2.08 -62.6 1.1 guide. Discounts and premiums are calculated using the latest cum fair net
BlckRFrnt♦ 111.13 0.38 133.28 103.50 1.23 114.5 -2.9
Impax Env. 152.25 0.25 156.50 136.00 0.79 172.1 -11.5 NewCityHY♦ 61.75 - 68.00 61.33 6.74 58.4 5.7 Pantheon 1298 8.00 1301.86 1056 - 1509.8 -14.0 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRGtEur 232.75 -2.50 254.15 201.75 2.58 244.6 -4.8 Income Shares 52 Week HR
Ind IT 292.00 6.00 296.00 265.84 1.71 323.5 -9.7 NewIndia 346.00 - 371.30 194.03 - 376.2 -8.0 PantheonR 1235 10.00 1240 1010 - 1509.8 -18.2 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
..Sub 11.00 -1.00 28.25 8.00 - - - Price +/-Chg High Low Yld WO GRY 0%
Intl PP 137.00 0.20 139.50 125.60 4.49 120.7 13.5 New Star IT 70.50 - 76.24 65.45 - 112.9 -37.6 PrincssPE € 7.17 0.03 7.25 6.20 7.93 8.9 -19.4 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRHSUK# 134.75 0.25 142.50 120.00 - 137.7 -2.1 JPM In&Gr 95.00 - 97.00 90.15 4.63 -56.7 8.1
InvAsTr 190.00 -1.50 198.00 152.00 1.82 215.9 -12.0 NorthAmer♦ 861.00 -8.00 906.45 777.28 3.19 944.9 -8.9 Riverstone 930.00 10.00 960.50 822.00 - 1051.6 -11.6 in pence.
BlckR I&G 183.63 0.13 188.33 158.01 3.10 186.1 -1.3 M&GHghIc 55.50 - 63.00 53.00 - -13.9 -4.5
Inv Inc 292.00 2.00 294.70 255.00 4.09 310.6 -6.0 NthAtSml 1866.5 -1.50 1894.33 1618.54 - 2306.0 -19.1 StdLfEuPv 206.00 - 236.42 195.75 2.43 257.4 -20.0
BlckRckLat 380.00 -1.00 508.45 355.00 4.54 423.3 -10.2 Rghts&I 1040 - 1252 895.00 2.88 - 19.0
InvPerp 76.13 0.13 77.50 69.00 6.57 74.2 2.6 Oryx Int 464.00 - 473.00 375.00 - 549.9 -15.6 X FT Global 500 company
BlckRckNrAm 117.00 -0.75 120.75 98.75 2.56 126.6 -7.6 Conventional - Property ICs 52 Week Dis(-)
IPST BalR 117.13 - 117.80 108.50 - 121.2 -3.4 PacAsset 195.50 2.00 199.00 145.85 1.33 204.4 -4.4 Capital Shares 52 Week HR ♦ trading ex-dividend
BlckRSmlr 816.00 -1.50 912.30 697.00 1.47 914.8 -10.8 Price +/-Chg High Low Yld NAV or Pm
IPST Gbl Eq 158.00 1.00 160.00 138.00 - 159.1 -0.7 PacHorzn 196.50 0.75 204.75 159.20 0.76 212.1 -7.4 Price +/-Chg High Low SP WO TAV 0% ■ trading ex-capital distribution
BlckRThrmt 278.50 -1.50 320.75 238.00 1.44 340.2 -18.1 Direct Property
IPST Mngd 102.00 - 101.81 100.00 - 103.3 -1.3 Perp I&G 396.50 2.90 403.60 350.81 3.00 408.6 -3.0 JPM Inc&Gr 11.50 - 15.50 9.00 1.3 -3.2 8.2 # price at time of suspension from trading
BlckRWld 316.20 -4.80 520.99 286.00 6.64 345.9 -8.6 AseanaPr $ 0.45 - 0.47 0.39 - 0.6 -25.0
Bluecrest A 187.90 0.10 188.50 173.00 - 196.1 -4.2 IPST UK Eq♦ 159.38 0.25 162.00 143.00 3.55 165.1 -3.5 PerAsset 35450 20.00 36313.1 32100 1.62 35001. 1.3 M&GHghIc 4.15 - 6.54 3.00 7.6 6.5 -
AXA Propty 42.63 -0.50 43.63 37.00 - - - The prices listed are indicative and believed accurate at the time of publication.
Brit Ast 132.00 0.75 143.50 119.25 4.84 142.1 -7.1 InvPpUK 330.25 -0.75 346.98 281.00 1.97 376.9 -12.4 1 Zero Dividend Preference Shares 52 Week HR
CustdnREIT♦ 105.00 1.00 115.50 103.50 - - - No offer is made by Morningstar or the FT. The FT does not warrant nor
Brit Emp 521.00 -2.00 528.00 474.30 2.02 580.9 -10.3 Invs Cap A 94.50 - 99.00 87.00 4.81 104.0 -9.1 PolarFins 95.63 0.38 109.50 92.00 - 108.1 -11.5 Price +/-Chg High Low SP WO TAV 0%
F&CComPrp 145.60 -0.30 148.40 116.50 4.12 120.2 21.1 guarantee that the information is reliable or complete. The FT does not accept
Brunner 544.00 9.50 552.50 486.00 3.22 625.5 -13.0 Invs Cap B 94.00 - 103.00 87.03 - 104.0 -9.6 ..Sub 7.63 - 19.40 5.00 - - - Abf Gd Inc 149.38 0.25 149.75 138.00 -33.7 - 159.7
F&CUKRealE 95.25 0.50 97.00 81.00 5.25 90.2 5.6 responsibility and will not be liable for any loss arising from the reliance on
Calednia 2320 -5.00 2337 1923 2.12 2750.9 -15.7 Invs CapU 372.00 -0.50 378.00 347.00 0.87 416.4 -10.7 PolarHealth♦ 167.25 0.75 172.59 142.50 2.06 180.3 -7.2 EcofinWatr 153.50 - 154.25 144.60 -68.9 -92.6 160.7
IndMultiPr 54.50 - 73.00 48.00 - - - or use of the information.
CanGen C$ 19.59 0.21 21.00 17.40 0.76 28.1 -30.3 JLaingInf 124.00 0.20 155.35 113.60 5.14 105.6 17.4 PolarTech 576.50 -0.50 590.74 431.00 - 580.2 -0.6 F&C PvtEq 151.50 - 152.14 146.25 - - -
InvistaERET 0.98 -0.03 4.40 0.35 - 10.7 -90.8
Cap Gear 3330 - 3465 3080 0.48 3237.5 2.9 JPM Amer 287.00 0.80 296.14 227.20 0.94 288.9 -0.7 ProspJap $ 1.08 -0.01 1.19 0.91 - 1.2 -10.0 JPM I&C 171.38 -0.13 171.75 160.15 -17.7 - 192.1 The London Share Service is a paid-for-print listing service and may not be
Longbow 105.00 - 106.75 100.50 - - -
CayenneTst 153.50 - 153.75 138.00 0.78 160.0 -4.1 JPM Asn 236.00 1.00 248.27 191.00 1.10 263.7 -10.5 QatarInvF $ 1.32 -0.01 1.49 1.15 2.16 1.6 -17.5 JupiterDv&G 111.25 - 113.00 97.75 -5.4 - 129.8 fully representative of all LSE-listed companies. This service is available to all
PictonProp 69.50 -0.25 71.50 56.00 4.32 66.1 5.1
CayenCULS 106.50 - 106.00 105.25 - - - JPM Brazil 55.25 -1.00 76.49 52.56 1.81 58.2 -5.1 RIT Cap 1470 7.00 1470 1265.3 1.95 1537.8 -4.4 JZ Capital 355.25 - 356.00 334.10 -90.7 - 369.8 listed companies, subject to the Editor’s discretion. For new sales enquiries
SLIPropInc♦ 79.50 -0.25 82.00 72.00 5.74 75.4 5.4
City Merch♦ 189.38 0.13 191.50 182.15 5.28 185.7 2.0 JPM China 183.25 0.75 194.00 139.25 0.87 206.5 -11.3 RobecoNV € 30.38 - 30.91 26.74 - - - M&GHghIc 113.13 - 114.70 105.00 -17.2 -90.6 122.8 please email stella.sorrentino@ft.com or call 020 7873 4012.
UKComPrp 90.00 0.20 92.65 77.80 5.40 80.4 11.9
CityNatRs♦ 102.50 1.00 146.75 95.00 5.37 129.2 -20.7 JPMElct MC 99.50 - 101.99 98.00 - 101.2 -1.7 RolincoNV € 28.32 - 28.98 24.80 - - - UtilicoFn16 185.88 - 185.45 170.80 -57.4 - 192.8
City Lon♦ 394.60 -0.70 399.00 345.00 3.71 388.7 1.5 ..MG 587.50 -1.00 600.01 507.66 1.28 600.1 -2.1 Ruffer Inv 217.75 - 222.50 193.50 - 214.0 1.8 Property Securities
UtilicoFn18 142.75 0.63 143.20 117.00 -20.2 -32.1 160.5
DexionAb 180.00 0.25 182.00 157.75 - 193.2 -6.8 ..MI 102.50 -0.50 104.99 93.01 0.83 105.2 -2.6 SchdrAsiaP 291.50 2.25 298.00 225.12 1.15 321.6 -9.4 SchdrGlbRe♦
TR Prop
123.50
297.80
-0.88 126.25 29.00 3.40 136.0
-0.20 313.50 232.40 2.50 310.9
-9.2
-4.2 UtilicoFn20 111.50 - 112.50 100.00 -10.5 -12.9 154.9 Data provided by Morningstar
..EUR € 2.46 - 2.50 2.26 - 2.7 -8.9 JPM Emrg 605.00 -4.50 632.37 501.00 0.91 676.5 -10.6 Schdr Inc 271.75 0.75 278.50 235.50 3.61 283.7 -4.2
..USD $ 3.76 - 3.75 3.35 - 4.1 -8.3 JPM EurGth 233.00 -2.50 240.00 193.00 2.88 248.9 -6.4 SchdrJap 137.13 0.13 139.10 106.79 1.28 148.7 -7.8 VCTs 52 Week Dis(-) Investment Companies - AIM
DiverseInc♦ 80.00 - 90.75 73.02 2.94 81.6 -2.0 JPM EurInc 129.00 1.00 132.55 104.75 - 134.7 -4.2 SchdrOrient 198.50 2.00 201.59 162.03 3.78 198.7 -0.1 Price +/-Chg High Low Yld NAV or Pm
Dun Inc♦ 264.13 1.13 371.25 239.00 4.20 278.5 -5.2 JPM EuSm 214.13 1.13 246.80 164.00 1.35 247.7 -13.6 SchdrUK 161.00 -1.25 198.50 146.83 2.80 180.3 -10.7 AlbionDev 70.00 - 70.89 67.00 7.14 71.3 -1.8 52 Week Dis(-)
Dun Sml 187.00 9.25 243.50 171.30 2.78 221.8 -15.7 JPM Clavr♦ 595.00 - 633.50 534.51 3.28 639.2 -6.9 SchdrUKMd 435.50 -0.50 527.50 402.49 1.83 489.6 -11.0 ..D 100.00 - 101.00 98.00 2.50 104.8 -4.6 Price +/-Chg High Low Yld NAV or Pm
EcofinWatr♦ 151.00 - 176.75 124.19 4.43 183.5 -17.7 JPMGIConv 102.75 0.50 112.50 99.00 - 100.7 2.0 ScotAmer 243.25 2.25 257.50 221.99 4.23 251.6 -3.3 Albion Ent♦ 89.00 - 92.00 85.00 5.62 92.8 -4.1 AdFrntMkt 57.63 - 65.50 55.00 - 62.2 -7.3
JPM GEI 119.50 - 130.00 105.00 4.46 117.5 1.7 Scottish In 615.50 0.50 626.00 536.00 1.88 680.8 -9.6
..CULS
EdinDragn
105.25
280.00
- 111.70 102.52
0.50 291.79 229.60
-
0.79
-
313.7
-
-10.7 JPM I&C Uni 351.50 - 370.50 330.06 - 369.6 -4.9 ScottMort 252.70 -0.70 258.70 189.00 1.15 251.2 0.6
AlbionTech 77.00 - 81.00 71.25 8.12 83.3 -7.6 CrysAmber
GLI Finance♦
150.88
61.00
- 157.66 129.81 0.3 148.7
-0.63 65.00 50.50 8.2 - -
1.5
www.morningstar.co.uk
AlbionVCT 66.00 - 68.75 64.00 7.58 67.7 -2.5
IndiaCap 66.25 -0.25 69.40 33.48 - 74.3 -10.8
Thursday 12 February 2015 ★ FINANCIAL TIMES 25
CF Heartwood Balanced B Acc 127.51 - 0.03 0.63 Comgest Gth Emerging Mkt DIS F $ 33.72 - -0.02 0.29 Strategic Bond Gross £ 0.33 - 0.00 3.23 Tem Latin America $ 49.57 - -1.36 0.89
ACPI Global UCITS Funds Plc (IRL) Barings (Luxembourg) (LUX) CF Heartwood Defensive Multi Asset Fund B Accumulation 110.64 - -0.07 0.01 Comgest Gth Europe DIS F € 19.42 - 0.20 0.00 Edinburgh Partners Limited (IRL) Target 2015 £ 0.50 - 0.00 0.27 Class A Acc
www.acpi.com FCA Recognised CF JM Finn Gbl Opps A Acc 273.75 - -0.08 1.56 Comgest Gth GEM PC DIS F € 12.98 - -0.03 0.00 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Target 2015 - Gross £ 0.50 - 0.00 0.30 Frk Biotech Discovery $ 32.58 - 0.47 -
Regulated Russia A GBP Inc F £ 22.82 - -0.30 1.46 Dealing - Fax only - +353 1 434 5230
CF Richmond Core 194.39 - 0.02 0.00 Target 2020 £ 0.57 - 0.00 0.49 Frk Brazil Opportunities Fd $ 10.23 - -0.02 0.00
ACPI Emerging Mkts FI UCITS Fund USD A $ 106.90 - -0.71 0.00 FCA Recognised
Edinburgh Partners Opportunities Fund PLC Frk Euro S-Term Money Mkt Fd € 1012.28 - -0.01 0.00
ACPI Global Credit UCITS Funds USD A $ 13.84 - 0.00 0.00
CF Seneca Diversified Growth A ACC 213.70 - -0.47 1.19 Consistent Unit Tst Mgt Co Ltd (1200)F (UK) Target 2025 £ 1.33 - 0.00 0.28
Barmac Asset Management Ltd (UK)
CF Seneca Diversified Growth B ACC 125.79 - -0.27 2.01 PO BOX 10117, Chelmsford, Essex, CM1 9JB European Opportunities I EUR € 2.72 - 0.02 1.28 Target 2030 £ 1.41 - 0.00 0.25 Frk Euroland Fund € 19.31 - 0.21 0.00
ACPI Global Fixed Income UCITS Fund USD A $ 151.15 - -0.18 0.00 40 Dukes Place, London, EC3A 7NH Dealing & Client Services 0845 0264281
Artemis Fund Managers Ltd (1200)F (UK) CF Seneca Diversified Growth N ACC 124.79 - -0.28 1.74 European Opportunities I GBP £ 2.02 - 0.02 1.58 UK Select £ 2.35 - 0.00 1.12 Frk European Growth € 15.26 - 0.19 0.00
ACPI India Fixed Income UCITS Fund USD A3 $ 88.40 - 0.02 0.00 Authorised Corporate Director - Capita Financial Managers Authorised Inv Funds
57 St. James's Street, London SW1A 1LD 0800 092 2051 Dealing: 0845 922 0044 European Opportunities I USD $ 3.09 - 0.03 1.38 Frk European Sml Mid Cap Gth € 33.04 - 0.26 0.00
CF Seneca Diversified Income A INC 88.97 - -0.04 5.46 Consistent UT Inc 57.73 58.43 -0.08 4.34 UK Growth £ 3.57 - -0.01 0.05
ACPI International Bond UCITS Fund USD A $ 18.31 - -0.04 0.00 Authorised Inv Funds Authorised Inv Funds
CF Seneca Diversified Income B INC 105.18 - -0.04 6.06 European Opportunities A EUR € 2.65 - 0.02 0.91 UK Smaller Companies £ 1.93 - 0.01 0.25 Frk Gbl Equity Strategies Fd $ 11.39 - 0.00 0.00
Artemis Capital R ACC 1210.71 1279.26 3.83 1.50 Consistent UT Acc 130.74 132.31 -0.18 4.20
Retail Accumulation 2 113.22 - 0.13 0.00
CF Seneca Diversified Income N INC 104.30 - -0.03 6.06 Global Opportunities I USD $ 1.71 - 0.01 1.15 WealthBuilder A Acc £ 1.01 - 0.00 0.62 Frk Gbl Fundamental Strat Fd $ 13.11 - 0.02 0.00
Artemis European Growth R Acc 238.82 252.04 -1.90 3.62 Practical Investment Inc 208.53 213.53 0.19 3.76
ACPI Select UCITS Funds PLC (IRL) Retail Income 2 111.81 - 0.12 0.00
Investment Adviser - DSM Capital Partners Global Opportunities I GBP £ 1.12 - 0.00 1.00 Fidelity PathFinder Frk Global Conver.Securities $ 11.65 - 0.03 0.00
Regulated Artemis European Opps R Acc 71.20 75.12 -0.27 1.36 Practical Investment Acc 982.60 1006.15 0.89 3.66
The Castleton Growth Fund Ret Acc F 109.81 - 0.12 0.00
ACPI Balanced UCITS Fund USD Retail $ 14.09 - 0.01 0.00 The Westchester $ 26.50 - 0.34 0.00 Global Opportunities I EUR € 1.51 - 0.01 0.99 Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.11 - 0.00 - Frk Global Growth $ 14.47 - 0.09 0.00
Artemis Global Energy R Acc 28.03 29.73 -0.74 0.00 The Castleton Growth Fund Ret Inc F 110.24 - 0.12 0.00
ACPI Balanced UCITS Fund EUR Retail € 10.66 - 0.01 0.00 The Westchester Class 1 GBP Acc £ 18.78 - 0.17 0.00 Global Opportunities A GBP £ 1.05 - 0.00 0.59 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.11 - 0.00 - Frk Global Gth & Val $ 24.94 - 0.12 0.00
Artemis Global Growth R Acc 176.78 186.56 0.90 0.76 Coupland Cardiff Funds Plc (IRL)
ACPI Balanced UCITS Fund GBP Retail £ 10.75 - 0.00 0.00 The Westchester Class 2 GBP Acc £ 18.80 - 0.16 0.00 31/32 St James's Street, London, SW1A 1HD Pan European Opportunities I EUR € 1.64 - 0.01 - Fidelity PathFinder Foundation 2 Acc (clean) £ 1.12 - 0.00 - Frk Global Sml Mid Cap Gth $ 28.31 - 0.14 0.00
Artemis Global Income R Acc 95.03 100.39 0.37 3.76
BlackRock (JER) Investment Adviser Lacomp Plc FCA Recognised Fidelity PathFinder Foundation 3 Acc (clean) £ 1.12 - 0.00 - Frk Gold and Precious Mtls Fd F $ 4.04 - -0.09 0.00
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artemis Global Income R Inc 78.60 83.04 0.31 3.87 Regulated
CF Lacomp World 104.03 109.23 -0.07 0.00 CC Asia Alpha Fd - Cls A Euro € 12.47 12.47 0.03 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Fidelity PathFinder Foundation 4 Acc (clean) £ 1.13 - 0.00 - Frk India $ 32.99 - 0.15 0.00
Artemis Global select R Acc 69.37 73.22 -0.01 0.00 BlackRock UK Property £ 38.89 - 0.00 3.88
Investment Adviser - Morant Wright Management Limited CC Asia Alpha Fd - Cls B USD $ 12.24 12.24 0.03 0.00
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Fidelity PathFinder Foundation 5 Acc (clean) £ 1.18 - 0.01 - Frk Japan Fd ¥ 801.01 - 0.67 0.00
Artemis High Income R Inc 80.35 85.56 -0.01 5.54 Blackrock UK Long Lease £ 1043.11 - 2.31 0.00 CF Morant Wright Japan A 243.59 - -2.88 0.00 CC Asia Alpha Fd - Cls C GBP £ 12.10 12.10 0.04 0.00
ACPI Focused Equity UCITS Fund $ 12.79 - 0.07 0.00 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.12 - 0.01 - Frk K2 Alt Strat Fd $ 10.39 - 0.04 -
Artemis Income R Inc 210.34 222.80 -0.08 4.04 BLK Intl Gold & General $ 5.32 5.61 -0.09 0.00 CF Morant Wright Japan A Inc 240.00 - -2.83 0.00 CC Asia Alpha Fd - Cls I USD $ 9.67 9.67 0.03 0.00
Fidelity PathFinder Focussed 1 Acc (clean) £ 1.11 - 0.00 - Frk MENA Fund $ 7.09 - -0.05 0.00
Artemis Income R Acc 345.54 366.01 -0.13 3.93 CF Morant Wright Japan B 258.15 - -3.04 0.44 CC Asian Evolution Fd. Cls A USD $ 14.65 14.65 0.12 0.00
Fidelity PathFinder Focused 2 Acc (Clean) £ 1.13 - 0.00 - Frk Mutual Beacon $ 71.86 - 0.46 0.00
Abbey Life Assurance Company Limited (UK) Artemis Monthly Dist R Inc 62.88 66.73 0.12 4.74 CF Morant Wright Japan B Inc 244.73 - -2.88 0.45 CC Asian Evolution Fd. Cls B GBP £ 13.79 13.79 0.12 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 EFG Hermes Fidelity PathFinder Focussed 3 Acc (clean) £ 1.14 - 0.00 - Frk Mutual European EUR € 24.13 - 0.19 0.00
additional fund prices can be found @ www.abbeylife.co.uk Artemis Pan-Euro Abs Ret GBP 98.53 - 0.30 - CF Morant Wright Nippon Yield ACC A 250.51 - -2.96 2.18 CC Asian Evolution Fund - Cls C USD Acc $ 16.46 16.46 0.14 0.00 DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Fidelity PathFinder Focussed 4 Acc (clean) £ 1.15 - 0.00 - Frk Mutual Gbl Disc $ 17.54 - 0.08 0.00
Insurances Artemis Strategic Assets R Acc 77.45 81.95 -0.21 0.00 CF Morant Wright Nippon Yield ACC B 258.73 - -3.04 2.17 CC Japan Alpha Fd - Cls A Euro € 9.96 9.96 0.02 0.00 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds Fidelity PathFinder Focussed 5 Acc (clean) £ 1.14 - 0.00 - Frk Natural Resources Fd F $ 7.72 - -0.09 0.00
Life Funds Artemis Strategic Bond R M Acc 83.50 88.66 -0.02 3.99 CF Morant Wright Nippon Yield Fund A Inc 222.44 - -2.62 2.22 CC Japan Alpha Fd - Cls B GBP £ 10.86 10.86 0.02 0.00
Prop. Acc. Ser 2 1467.50 1544.70 1.50 - The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.09 - 0.00 - Frk Real Return Fd F $ 10.54 - -0.03 0.00
Artemis Strategic Bond R M Inc 55.16 58.57 -0.01 4.06 CF Morant Wright Nippon Yield Fund B Inc 229.80 - -2.71 2.22 CC Japan Alpha Fd - Cls C JPY ¥ 1064.40 1064.40 1.46 0.00
Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.09 - 0.00 - Frk Strategic Income Fd $ 14.76 - -0.01 0.00
Selective Acc. Ser 2 1558.30 1640.30 -0.20 -
Artemis Strategic Bond R Q Acc 83.58 88.75 -0.02 3.99 BlueBay Asset Management LLP (LUX)
CC Japan Inc & Grwth Fd - Cls Acc USD $ 15.96 15.96 0.01 0.00
American Ser. 4 1670.00 1757.90 5.90 - Regulated Saudi Arabia Equity Fund SR 15.10 - 0.30 0.00 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.09 - 0.00 - Frk Technology $ 10.81 - 0.15 0.00
Artemis Strategic Bond R Q Inc 55.26 58.67 -0.01 4.08 CC Japan Inc & Grwth Fd - GBP Founder Acc £ 16.44 16.44 0.01 0.00
BlueBay EmMkt B-USD $ 291.27 - -2.12 0.00 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.09 - 0.00 - Frk U.S. Focus Fund $ 16.42 - 0.21 0.00
Custodian Ser. 4 487.70 513.40 -0.20 -
Artemis UK Growth R Acc 426.36 451.53 0.77 0.59 CC Japan Inc & Grwth Fd - GBP Founder Inc £ 15.60 15.60 0.00 0.00
BlueBay EmMktCrp B-USD $ 163.46 - -0.94 0.00 Fidelity PathFinder Freedom 4 Acc (clean) £ 1.09 - 0.00 - Frk US Equity $ 24.11 - 0.28 0.00
Equity Ser. 4 567.20 597.00 0.60 - Electric & General (1000)F (UK)
Artemis UK Smaller Cos R Acc 1017.39 1095.38 5.49 0.55 CC Japan Inc & Grwth Fd - JPY Founder Acc ¥ 1663.43 1663.43 0.86 0.00
BlueBay EmMktSel B-USD $ 155.98 - -1.24 0.00 Stuart House St.John's Street Peterborough PE1 5DD Fidelity PathFinder Freedom 5 Acc (clean) £ 1.13 - 0.00 - Frk US Opportunities $ 11.89 - 0.17 0.00
European Ser 4 570.00 600.00 -0.20 -
Artemis UK Special Sits R Acc 507.08 538.73 -0.89 1.70 CC Japan Inc & Grwth Fd - JPY Founder Inc ¥ 1567.82 1567.82 0.81 0.00 Orders & Enquiries: 0845 850 0255
BlueBay EmMkLocCy B-USD $ 151.12 - -1.38 0.00 Fidelity PathFinder Income 1 Income (clean) £ 1.06 - 0.01 - Frk US Sml Mid Cap Gth F $ 19.55 - 0.23 -
Fixed Int. Ser. 4 899.40 946.70 -1.40 - Authorised Inv Funds
Artemis US Abs Ret I Acc 101.35 - 0.32 - CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.36 16.36 0.01 0.00
BlueBay GlblConv I-USD $ 187.69 - 0.23 0.00 Authorised Corporate Director - Carvetian Capital Management Fidelity PathFinder Income 1 Gross Income (clean) £ 1.06 - 0.00 - Frk Wrld Perspective Fd $ 19.21 - 0.14 0.00
Intl Ser. 4 438.60 461.60 0.20 - CATCo Reinsurance Opportunities Fund Ltd. (UK)
Artemis US Equity I Acc 110.22 - 0.77 - CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.54 15.54 0.01 0.00
BlueBay GlblHgYd B-USD $ 131.07 - 0.72 0.00 Electric&General Net Income A 137.00 - -0.30 2.10 Fidelity PathFinder Income 2 Income (clean) £ 1.06 - 0.00 - Tem Africa $ 10.55 - -0.12 0.00
Japan Ser 4 349.50 367.90 -4.50 - 9 Par-La-Ville Road, S E Pearman Building, 2nd Floor, Hamilton, Bermuda
Artemis US Select I Acc 110.45 - 0.77 -
BlueBay HgYield B-EUR € 332.72 - 0.90 0.00 Authorised Funds Fidelity PathFinder Income 2 gross £ 1.07 - 0.00 4.27 Tem Asian Sml Comp Fd $ 39.04 - -0.04 0.00
Man. Ser. 4 1666.20 1753.90 0.10 -
Artemis US Smlr Cos I Acc 115.04 - 0.27 - CATCo Re Opps Fund Ords $ 1.1981 - 0.0105 15.33
BlueBay HgYieldCp B-EUR € 140.99 - 0.40 0.00 Ennismore Smaller Cos Plc (IRL) Fidelity PathFinder Income 2 Gross Income (clean) £ 1.06 - 0.00 - Tem BRIC $ 13.71 - -0.14 0.00
Money Ser. 4 524.10 551.70 0.00 -
Artemis US Ex Alpha I Acc 112.74 - 0.77 - 5 Kensington Church St, London W8 4LD 020 7368 4220
BlueBay InvGr B-EUR € 175.50 - -0.07 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.06 - 0.00 1.89 Tem China $ 22.81 - 0.13 0.00
Prop. Ser. 4 1052.60 1108.00 0.80 - FCA Recognised
BlueBay InvGEurGv B-EUR € 151.47 - -0.10 0.00 CATCo Reinsurance Fund Ltd. (BMU) Institutional OEIC Funds Tem Eastern Europe € 18.02 - -0.10 0.00
Custodian Ser 5 469.30 494.00 -0.10 - Ennismore European Smlr Cos NAV £ 90.90 - -0.01 0.00
Artemis Fund Managers Ltd (CYM)
BlueBay InvGEurAg I-EUR € 151.63 - -0.06 0.00
Regulated America £ 3.88 - 0.01 0.42
International Ser 5 422.00 444.20 0.20 - Regulated Ennismore European Smlr Cos NAV € 122.49 - 0.25 0.00 Tem Emerging Mkts Sml Comp Fd $ 10.07 - -0.07 0.00
CATCo Re Fund Ltd Series A $ 1643.1807 - 13.5508 -
BlueBay InvGLibor B-EUR € 126.20 - 0.06 0.00 Emerging Markets £ 3.33 - 0.00 0.49 Tem Euroland € 19.04 - 0.08 0.00
Managed Ser 5 1603.20 1687.60 0.20 - Artemis Gbl Hedge Fd Ltd GBP £ 55.60 - 0.34 - CATCo Re Fund Ltd Series B $ 1688.2146 - 14.6326 -
HighIncomeLoan H-EUR € 190.73 - -0.03 0.00 Crèdit Andorrà Asset Management (LUX) Europe £ 3.96 - -0.01 2.44
Artemis Gbl Hedge Fd Ltd EUR € 51.90 - 0.27 - Tem European EUR € 20.78 - 0.10 0.00
Money Ser 5 513.20 540.20 0.00 - CATCo Re Fund Ltd Series D $ 1408.6155 - 11.9140 0.00 www.creditandorra.com Ennismore European Smlr Cos Hedge Fd
Other International Funds Fidelity Pre-Retirement Bond Fund £ 119.10 - 0.00 1.50 Tem Frontier Mkts Fund $ 18.10 - -0.04 0.00
Property Ser 5 1012.80 1066.10 0.80 - Artemis Gbl Hedge Fd Ltd USD $ 55.96 - 0.33 - FCA Recognised
CATCo Re Fund Ltd Series E $ 1434.4695 - 12.7443 0.00
BONHOTE Crediinvest SICAV Money Market Eur I € 11.23 - 0.00 0.00 NAV € 444.39 - 3.95 0.00 Global Focus £ 2.76 - 0.00 0.53 Tem Growth (Euro) € 16.15 - 0.09 0.00
Pension Funds Artemis Pan-Euro Hdg EUR € 179.43 - 3.22 -
Other International Funds Index Linked Bond £ 2.59 - 0.01 0.63
American 1923.00 2024.20 10.40 - Artemis Pan-Euro Hdg GBP £ 199.42 - 3.79 - Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Tem Korea $ 5.17 - -0.07 0.00
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6810.00 - -25.00 2.46 Cavendish Asset Management Limited (1200)F (UK)
Equity 5020.90 5285.10 6.30 - Crediinvest SICAV Fixed Income Eur € 10.95 - 0.00 0.00 Equinox Fund Mgmt (Guernsey) Limited (GSY) Index Linked Bond Gross £ 3.11 - 0.01 0.63 Tem Thailand $ 21.59 - -0.16 0.00
Artemis Pan-Euro Hdg USD $ 188.04 - 3.46 - Chelsea House, Westgate, London W5 1DR
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10120.00 - 16.00 0.84 Regulated
European 1150.70 1211.30 0.90 - IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Crediinvest SICAV Fixed Income Usd $ 10.65 - 0.00 0.00 Index-Linked Bond Fund Gross Inc £ 12.18 - 0.03 0.63
Authorised Inv Funds Equinox Russian Opportunities Fund Limited $ 84.05 86.77 -0.55 0.00 Japan £ 1.96 - 0.00 0.76
Fixed Int. 1648.30 1735.00 -4.60 - Crediinvest SICAV Spanish Value € 263.19 - -0.21 0.00 Frontier Gottex (UK)
Artisan Partners Global Funds PLC (IRL)
Braemar Group PCC Limited (GSY) Cavendish Opportunities Fund B Class 992.40 - -1.10 1.43
Long Bond £ 0.52 - 0.00 2.64 Authorised Inv Funds
International 932.00 981.00 0.70 - Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Crediinvest SICAV International Value € 234.40 - 1.43 0.00
Regulated Cavendish Opportunities Fund A Class 986.80 - -1.10 0.57
Tel: 44 (0) 207 766 7130 Euronova Asset Management UK LLP (CYM) Long Bond Gross £ 0.84 - 0.00 2.58 FP Frontier MAP Balanced Fund 141.20 - 0.17 0.66
Japan 364.00 383.20 -5.00 - UK Agricultural Class A £ 1.26 - -0.01 0.00 Crediinvest SICAV Big Cap Value € 17.93 - 0.07 0.00
FCA Recognised Cavendish Opportunities Fund C Acc 1018.00 - -1.00 1.30 Regulated
Managed 4319.40 4546.70 0.70 - Crediinvest SICAV US American Value $ 18.36 - 0.16 0.00 Long Bond Fund Gross Inc £ 11.64 - 0.01 2.63
Artisan Partners Global Funds plc UK Agricultural Class B £ 1.38 - 0.00 0.00 Smaller Cos Cls One Shares (Est) € 31.58 - 0.41 0.00
Cavendish Worldwide Fund B Class 306.90 - -0.40 0.95
Property 2696.10 2838.00 3.00 - Artisan Emerging Markets I USD Acc $ 7.51 - -0.04 0.00 Crediinvest SICAV Sustainability € 15.45 - 0.00 0.00 Pacific (Ex Japan) £ 3.75 - -0.05 1.88 Frontier Capital (Bermuda) Limited
Student Accom Class B £ 0.72 - -0.28 0.00 Smaller Cos Cls Two Shares (Est) € 22.40 - 0.26 0.00
Cavendish Worldwide Fund A Class 306.40 - -0.40 0.16 Other International
Security 1477.00 1554.70 0.00 - Artisan Global Equity Fund Class I USD Acc $ 14.46 - 0.13 0.00 Pan European £ 2.61 - -0.01 2.05
Smaller Cos Cls Three Shares (Est) € 11.24 - 0.16 - Commercial Property-GBP Class £ 71.42 - -0.53 -
Cavendish Worldwide Fund C Acc 312.90 - -0.40 0.90
Selective 1994.60 2099.60 -1.70 - Artisan Global Opportunities I USD Acc $ 11.70 - 0.07 0.00 Dantrust Management (Guernsey) Ltd (GSY) Reduced Duration UK Corporate Bond £ 10.60 - 0.00 3.43
CAF Financial Solutions (UK)
Cavendish AIM Fund B Class 150.50 - 0.00 0.40
Smaller Cos Cls Four Shares (Est) € 14.51 - 0.17 0.00 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Formerly Hill Samuel Life Assurance Ltd Artisan Global Value Fund Class I USD Acc $ 16.14 - 0.14 0.00 Kings Hill, West Malling, Kent 03000 123 222 Regulated Reduced Duration UK Corporate Bond Gross £ 10.72 - 0.00 3.43
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Property & Other UK Unit Trusts Cavendish AIM Fund A Class 146.60 - -0.10 0.00 Dantrust II Limited kr 459.40 459.50 -1.10 0.00
Artisan US Value Equity Fund Class I USD Acc $ 11.88 - -0.02 0.00 Reduced Duration UK Corporate Bond Inc £ 10.16 - 0.01 3.43
Managed Ser A (Life) 1579.10 1671.00 1.70 - CAF UK Equitrack Inc Fd 73.48 73.48 -0.02 3.41 Cavendish Asia Pacific Fund B Class 169.40 - -0.60 1.44
Reduced Duration UK Corp Bond Gross Inc £ 10.17 - 0.01 3.43
Managed Ser A (Pensions) 1059.10 1114.90 1.40 - CAF UK Equitrack Acc Fd 100.70 100.70 0.00 3.34 Cavendish Asia Pacific Fund A Class 169.10 - -0.60 0.66 DAVIS Funds SICAV (LUX)
Ashmore Sicav (LUX) Select Emerging Markets Equities £ 1.29 - -0.01 0.96
Formerly Target Life Assurance Ltd FP CAF Alternative Strategies A Class Acc 110.07 - 0.01 0.47 Cavendish Asia Pacific Fund C Acc 174.20 - -0.70 1.42 Regulated
2 rue Albert Borschette L-1246 Luxembourg Select European Eqts £ 1.73 - 0.01 1.88
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Davis Value A $ 40.62 - 0.33 0.00
FCA Recognised FP CAF Alternative Strategies A Class Inc 109.69 - 0.00 0.33 Cavendish European Fund B Class 133.70 - -0.30 1.32
Managed (Life) 1600.30 1684.50 1.30 - Select Global Equities £ 2.98 - 0.01 0.97
Ashmore SICAV Emerging Market Debt Fund $ 96.27 - -0.84 13.57 Davis Global A $ 29.37 - -0.05 0.00
FP CAF Fixed Interest A class Acc 114.14 - -0.14 2.76 Cavendish European Fund A Class 132.40 - -0.40 0.38
Managed Growth (Life) 507.60 534.30 0.80 - South East Asia £ 3.72 - -0.03 0.68
Ashmore SICAV Emerging Market Frontier Equity Fund $ 157.70 - 0.81 2.11 Eurobank Fund Management Company (Luxembourg) S.A. Fundsmith LLP (1200)F (UK)
FP CAF Fixed Interest A class Inc 101.99 - -0.13 2.81 Cavendish Japan Fund B Class 145.80 - -1.70 0.82
Managed (Pensions) 6355.00 6689.50 7.40 - Regulated Sterling Core Plus Bond Gr Accum £ 2.09 - 0.00 3.43 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Ashmore SICAV Emerging Market Total Return Fund $ 85.88 - -0.61 10.25 FP CAF Fixed Interest B class Acc 114.59 - -0.15 2.76 Cavendish Japan Fund A Class 144.90 - -1.70 0.00 Discretionary Unit Fund Mngrs (1000)F (UK)
(LF) Absolute Return € 1.31 - 0.01 0.00 Sterling Core Plus Bond Inc £ 1.38 - 0.00 3.53 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Managed Growth (Pensions) 622.70 655.50 1.10 - 1 Poultry, London EC2R 8JR 020 7 415 4130
Ashmore SICAV Global Equity Fund $ 109.72 - 0.02 0.60 FP CAF Fixed Interest B class Inc 102.27 - -0.13 2.81 Cavendish North American Fund B Class 191.70 - 0.80 0.59 Authorised Inv Funds
additional fund prices can be found on our website Authorised Inv Funds (LF) Balanced - Active Fund (RON)RON 16.30 - 0.05 0.00 UK £ 3.47 - 0.00 1.91
Ashmore SICAV Global Small Cap Equity Fund $ 129.79 - -0.54 0.07 FP CAF International Equity A Class Acc 140.65 - 0.01 0.70 Cavendish North American Fund A Class 186.60 - 0.80 0.00 Fundsmith Equity T Acc 205.77 - 0.83 1.09
Disc Inc 1372.10 1414.50 9.70 0.00 (LF) Cash Fund € € 1.31 - 0.01 0.00 UK Aggreg Bond Gr Accum £ 1.83 - 0.01 3.03
Ashmore SICAV Local Currency Fund $ 86.30 - -0.30 1.95 FP CAF International Equity A Class Inc 137.16 - 0.01 0.71 Cavendish Technology Fund B Class 267.10 - 2.10 0.10 Fundsmith Equity T Inc 195.88 - 0.79 1.10
Do Accum 5099.80 5257.50 35.90 0.00 (LF) Cash Fund (RON) RON 15.64 - 0.06 0.00 UK Aggregate Bond Inc £ 1.25 - 0.00 3.08
EM Mkts Corp.Debt USD F $ 95.08 - -0.17 9.77 FP CAF UK Equity A Class Acc 146.86 - 0.28 2.18 Cavendish Technology Fund A Class 255.20 - 2.00 0.00 (LF) Eq Emerging Europe € 0.80 - -0.01 0.00 UK Corporate Bond £ 1.26 - 0.00 3.90
EM Mkts Loc.Ccy Bd USD F $ 90.39 - -0.66 10.67 FP CAF UK Equity A Class Inc 135.51 - 0.25 2.20 Cavendish UK Balanced Income Fund B Class 141.40 - -0.40 4.84 GAM Limited (2300)F (UK)
(LF) Eq Flexi Style Greece € 1.22 - 0.02 - UK Corporate Bond - Gross £ 2.28 - 0.00 3.77 GAM Sterling Management Limited
FP CAF UK Equity B Class Acc 146.86 - 0.28 2.17 Cavendish UK Balanced Income A Class 135.10 - -0.50 5.06 (LF) Global Bond Fd € 12.22 - -0.01 0.00 UK Corporate Bond Fund Gross Inc £ 11.42 - 0.00 3.89 12 St James's Place London SW1A 1NX. 0800 919 927
FP CAF UK Equity B Class Inc 135.50 - 0.26 2.20 Cavendish UK Select Fund B Class 160.10 - -0.10 1.75 (LF) Global Equities € 1.15 - 0.01 0.00 Internet: gam.com
UK Gilt Bond £ 1.30 - 0.00 1.82
Authorised Inv Funds
Alceda Fund Management S.A. Cavendish UK Select Fund A Class 159.80 - -0.10 0.91 (LF) Eq Mena Fund € 15.50 - -0.01 0.00 UK Gilt Gross £ 2.05 - 0.01 1.79 GAM Funds OEIC
www.alceda.lu
(LF) Greek Government Bond € 14.91 - 0.48 0.00 UK Long Corp Bond £ 1.44 - 0.00 4.19 GAM Global Diversified Acc 3965.10 - 11.31 0.00
FCA Recognised
Cedar Rock Capital Limited (IRL) Dodge & Cox Worldwide Funds (IRL) (LF) Income Plus $ $ 1.22 - 0.00 0.00 UK Long Corp Bond - Gross £ 2.53 - -0.02 4.04 GAM North American Gwth Acc 3297.30 - 20.12 0.00
AC Opp - Aremus Fund EUR A € 105.47 - 0.93 -
Regulated 6 Duke Street,St.James,London SW1Y 6BN
AC Risk Parity 7 Fund EUR A € 125.08 - -0.31 0.00 (LF) Greek Corporate Bond € 10.53 - 0.13 0.00 UK Long Corporate Bond Fund - Gross Income £ 11.50 - -0.07 4.18 GAM UK Diversified Acc 1882.00 - -2.53 1.08
Cedar Rock Capital Fd Plc $ 348.17 - 10.71 0.00 www.dodgeandcox.worldwide.com 020 3713 7664
Aspect Capital Ltd (UK)
FCA Recognised
Asset Management
AC Risk Parity 12 Fund EUR A € 153.00 - -0.60 0.00 (LF) FOF Balanced Blend € 1.43 - 0.00 0.00 UK Specialist £ 1.82 - -0.01 1.22
Other International Funds Cedar Rock Capital Fd Plc £ 363.94 - 15.70 0.00
Dodge & Cox Worldwide Funds plc - Global Bond Fund
AC Risk Parity 17 Fund EUR A € 101.75 - -0.64 0.00 Aspect Diversified USD $ 412.71 - -6.81 0.00 (LF) FOF Equity Blend € 1.30 - 0.00 0.00 Retail Share Classes GAM Limited (IRL)
Cedar Rock Capital Fd Plc € 321.18 - 23.16 0.00 EUR Accumulating Class € 11.90 - -0.02 -
CCLA Investment Management Ltd (UK) (LF) FOF Glob. Emerging Mkts € 0.92 - 0.00 0.00 Emerging Markets - retail £ 1.33 - 0.00 0.00 FCA Recognised
ACQ Risk Parity Bond Fund EUR A € 103.67 103.67 -0.23 0.00 Aspect Diversified EUR € 247.34 - -4.05 -
Senator House 85 Queen Victoria Street London EC4V 4ET EUR Accumulating Class (H) € 9.68 - -0.02 - GAM Fund Management Ltd
(LF) FOF Dynamic Fixed Inc € 11.79 - -0.03 0.00 Europe Long Term Growth £ 1.54 - 0.00 1.84
Aspect Diversified GBP £ 125.95 - -2.07 0.00 Authorised Inv Funds Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
Charles Schwab Worldwide Funds Plc (IRL) EUR Distributing Class € 11.68 - -0.02 - {*}CAR - Net income reinvested
Aspect Diversified CHF SFr 119.23 - -1.99 0.00 The Public Sector Deposit Fund Regulated (LF) FOF Real Estate € 17.09 - -0.02 0.00 GAM Star Fund Plc
The Public Sector Deposit Fund-share class 1 F 100.00 - 0.00 0.47 EUR Distributing Class (H) € 9.49 - -0.02 -
Aspect Diversified Trends USD $ 119.57 - -1.03 0.00 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 GAM Star Asia-Pacific Eqty USD Acc F $ 11.94 - -0.03 0.77
The Public Sector Deposit Fund-share class 2 F 100.00 - 0.00 0.27 GBP Distributing Class £ 10.54 - -0.05 - FIL Fund Management (LUX)
Aspect Diversified Trends EUR € 119.51 - -1.02 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg GAM Star Asian Eqty USD Ord Acc F $ 14.17 - -0.01 0.00
The Public Sector Deposit Fund-share class 3 F 100.00 - 0.00 0.32 GBP Distributing Class (H) £ 9.53 - -0.02 -
Aspect Diversified Trends GBP £ 123.48 - -1.05 0.00 Chartered Asset Management Pte Ltd Phone: 800 22 089, 800 22 088 GAM Star Balanced GBP Acc £ 10.36 - 0.02 -
The Public Sector Deposit Fund-share class 4 F 100.00 - 0.00 0.37 Other International Funds USD Accumulating Class $ 9.71 - -0.03 - Regulated
GAM Star Cap.Appr.US Eqty USD Inc F $ 17.63 - 0.16 0.00
CAM-GTF Limited $ 339234.56 339234.56 -1358.36 0.00 Dodge & Cox Worldwide Funds plc-Global Stock Fund China Consumer A-GBP £ 15.20 - 0.06 0.00
The Public Sector Deposit Fund-share class 5 F 100.00 - 0.00 0.27
Allianz Global Investors GmbH(1200) F (UK) Atlantas Sicav (LUX) USD Accumulating Share Class $ 17.00 - 0.10 0.00 GAM Star Cat Bond USD Acc $ 12.42 - 0.00 0.00
199 Bishopsgate, London, EC2M 3TY,0800 073 2001 CAM GTi Limited $ 737.96 - -0.80 0.00 China Focus A-GBP £ 4.31 - 0.02 0.24
Regulated GAM Star Cautious GBP Acc £ 10.39 - -0.02 -
GBP Accumulating Share Class £ 18.32 - 0.05 0.00
Authorised Inv Funds Raffles-Asia Investment Company $ 1.97 1.97 0.01 6.57 Global Financial Services A-GBP £ 0.43 - 0.00 0.00
American Dynamic $ 3403.20 - 30.72 0.00 CCLA Investment Management Ltd (UK) FIL Investment Services (UK) Limited (1200)F (UK) GAM Star China Equity USD Acc F $ 22.07 - 0.02 0.50
OEIC Senator House 85 Queen Victoria Street London EC4V 4ET GBP Distributing Share class £ 13.46 - 0.04 0.63
American One $ 3176.46 - 58.96 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Global Health Care A-GBP £ 0.54 - 0.00 0.00
Allianz BRIC Stars A Acc 159.48 - -0.60 0.61 Property & Other UK Unit Trusts EUR Accumulating Share Class € 22.56 - 0.14 0.00 Callfree: Private Clients 0800 414161 GAM Star Cont European Eqty GBP Acc F £ 3.34 - 0.03 0.00
Bond Global € 1361.43 - 1.37 0.00 Global Industrials A-GBP £ 0.69 - 0.00 0.00
Allianz BRIC Stars C Acc 170.03 - -0.65 1.04 CBF Church of England Funds Dodge & Cox Worldwide Funds plc-International Stock Fund Broker Dealings: 0800 414 181 GAM Star Cred Opportunities GBP Acc £ 12.64 - 0.01 4.12
Eurocroissance € 831.33 - 11.60 0.00 Investment Inc 1347.35 1362.25 7.08 3.78 Authorised Inv Funds Global Inflation-Linked Bd A-GBP-Hdg £ 1.19 - -0.01 0.51
Allianz Brazil Fund A Acc 56.59 - -1.99 0.97 USD Accumulating Share Class $ 15.16 - 0.06 0.00 GAM Star Defensive GBP Acc £ 10.93 - 0.01 0.00
Far East $ 689.93 - -5.72 0.00 Unit Trust Global Real Asset Securities £ 1.50 - -0.01 0.00
Investment Acc 2662.50 2691.94 14.00 - EUR Accumulating Share Class € 15.77 - 0.08 0.00 GAM Star Discretionary FX USD Acc F $ 12.94 - -0.03 0.00
Allianz Brazil Fund C Acc 57.90 - -2.04 1.65 Cash Accum Units 186.23 186.23 0.00 0.00
Global Equity Inc 159.96 161.72 0.39 4.31 Global Technology A-GBP £ 0.24 - 0.00 0.00
Allz Continental European A Acc 858.32 - -0.42 0.20 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund GAM Star Dynamic Gbl Bd USD Acc H $ 10.48 - -0.06 1.44
Cash Fund £ 1.00 1.00 0.00 0.12 Global Telecomms A-GBP £ 0.29 - 0.00 1.01
BLME Asset Management (LUX) Global Equity Acc 225.56 228.06 0.54 - USD Accumulating Share Class $ 18.50 - 0.15 0.00
GAM Star Emerging Asia USD Class ACCU $ 13.10 - 0.00 0.47
Allz Continental European C Acc 138.34 - -0.07 1.04 Gross Accum Cash £ 1.28 1.28 0.00 0.00
BLME Sharia'a Umbrella Fund SICAV SIF
UK Equity Inc 148.06 149.54 1.21 4.05 Cheyne Capital Management (UK) LLP (IRL) GBP Accumulating Share Class £ 18.87 - 0.11 0.00 India Focus A-GBP £ 4.69 - -0.01 0.00
Allz European Eq Inc A Inc 135.71 - -0.90 3.59 Regulated Regulated GAM Star Emerg. Market Rates USD Acc F $ 11.50 - -0.03 0.00
MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.11 Latin America A-GBP £ 1.68 - -0.03 0.18
UK Equity Acc 212.41 214.55 1.72 - EUR Accumulating Share Class € 21.22 - 0.19 0.00
Allz European Eq Inc A Acc 183.61 - -1.21 3.75 $ Income Fund - Share Class A Acc $ 1137.71 - -0.30 0.00 Cheyne Convertibles Absolute Return Fund € 1349.26 - 4.64 0.00 GAM Star European Eqty USD Acc F $ 22.17 - 0.18 0.00
MoneyBuilder Global £ 2.60 2.60 0.00 0.19
Fixed Interest Inc 170.25 170.93 -3.10 3.96 GAM Star Flexible Gbl Port GBP Ac £ 12.69 - 0.03 0.00
Allz European Eq Inc C Acc 103.09 - -0.68 3.56 $ Income Fund - Share Class B Acc $ 1157.10 - -0.29 0.00 Cheyne European Real Estate Bond Fund € 112.50 - 0.16 0.00 OEIC Funds
Fixed Interest Acc 501.23 503.23 -9.12 - Findlay Park Funds Plc (IRL)
Allz European Eq Inc C Inc 99.69 - -0.66 3.48 $ Income Fund - Share Class C Acc $ 1007.36 - -0.27 0.00 Cheyne Global Credit Fund € 120.77 - 0.07 0.00 American £ 27.92 - 0.21 0.00 GAM Star GAMCO US Equity Acc F $ 13.76 - 0.05 0.00
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460
Property Fund Inc 124.33 128.50 0.10 6.51 GAM Star Global Conv Bond USD Acc F $ 11.32 - 0.02 0.00
Allianz EcoTrends A Acc 87.57 - -0.05 0.00 $ Income Fund - Share Class D Dis $ 1000.35 - -0.26 - American Special Sits £ 11.24 - 0.05 0.00 FCA Recognised
Property Fund Acc 216.50 223.76 2.85 - American Fund USD Class $ 79.21 - 0.66 0.00 GAM Star Global Rates USD Acc F $ 12.65 - 0.05 0.00
Allianz EcoTrends C Acc 91.92 - -0.06 0.00 $ Income Fund - Share Class G Acc £ 1075.82 - -0.27 0.00 Cheyne Capital Management (UK) LLP Asia Pacific Ops W-Acc £ 1.07 - 0.00 -
Allianz Gilt Yield Fund C Inc 170.42 - 0.10 1.86 $ Income Fund - Share Class M Acc € 1015.75 - -0.29 0.00 Other International Funds Fidelity Asian Dividend Fund A-Accumulation £ 1.15 - -0.01 0.48 American Fund GBP Hedged £ 43.14 - 0.36 0.00 GAM Star Global Selector USD Acc F $ 14.40 - 0.08 0.00
CCLA Fund Managers Ltd (UK) Cheyne European Event Driven Fund € 143.98 - 0.00 0.00
Asset Management Latin American Fund USD Class $ 15.32 - -0.42 0.00
Asset Management
Allianz Gilt Yield Fund I Inc 176.13 - 0.10 1.86 $ Income Fund - Share Class W DisA$ 1027.25 - -0.19 - Fidelity Asian Dividend Fund A-Income £ 1.11 - -0.01 2.60 GAM Star Japan Eqty USD Acc F $ 12.03 - -0.05 0.38
Senator House 85 Queen Victoria Street London EC4V 4ET Cheyne European High Yield Fund € 134.71 - -1.84 0.00 Dominion Fund Management Limited
Allianz Japan A Acc 482.14 - -5.58 0.00 Gl Sukuk Fund - Share Class A Acc $ 1208.12 - -1.06 0.00 Property & Other UK Unit Trusts China Consumer £ 1.52 - -0.01 0.21 GAM Star Keynes Quant Strat USD Acc F $ 12.34 - 0.02 0.00
PO Box 660 Ground Floor, Tudor House Le Bordage St Peter Port
Cheyne Long/Short Credit Fund $ 213.87 - 0.34 -
Allianz Japan C Acc 108.81 - -1.26 0.00 Gl Sukuk Fund - Share class B Acc £ 1075.67 1075.67 -0.93 0.00 COIF Charity Funds (UK) Guernsey - Channel Islands United Kingdom GY1 3PU Emerging Asia £ 1.25 - 0.00 0.24 GAM Star Local EM Rates and FX USD Acc $ 11.77 - -0.09 0.00
Investment Inc 1232.30 1245.94 9.66 3.73 Cheyne Malacca Asia Equity Fund Class A $ 1441.37 - -50.85 0.00 +44(0)1481 734343 investorservices@dominion-funds.com www.dominion-funds.com
Allz RiskMaster Conservative A Acc 118.80 - -0.31 0.00 Emerg Eur, Mid East & Africa H £ 1.46 - -0.02 0.84 GAM Star North of South EM Equity Acc F $ 11.71 - -0.05 0.02
Cheyne Multi Strategy Liquid Fund $ 124.67 - -0.92 - FCA Recognised
Allz RiskMaster Conservative C Acc 120.36 - -0.31 0.31 Bank of America Cap Mgmt (Ireland) Ltd (IRL) Investment Acc 11493.97 11621.11 90.16 - Enhanced Income - Acc £ 1.89 - 0.01 6.74 GAM Star Technology USD Acc F $ 16.04 - 0.11 0.00
DGT - Consumer £ I Class £ 129.20 - -1.21 0.00
Regulated Ethical Invest Inc 190.84 192.96 1.50 3.80 Cheyne Real Estate Credit Holdings Fund £ 139.97 - 0.47 0.00
Allz RiskMaster Defensive A Acc 112.65 - -0.25 0.00 Enhanced Income - Inc £ 1.28 - 0.00 6.90 GAM Star US All Cap Eqty USD Acc F $ 14.02 - 0.08 0.00
DGT - Consumer £ R Class £ 124.63 - -1.18 0.00
Global Liquidity USD $ 1.00 - 0.00 0.21 Ethical Invest Acc 235.83 238.43 1.84 - Cheyne Real Estate Debt Fund Class A1 £ 128.31 - -0.27 0.00
Allz RiskMaster Defensive C Acc 114.18 - -0.25 0.14 European - Inc £ 1.42 - 0.00 2.35 GAM Star Worldwide Eqty USD Acc F $ 3277.85 - 15.50 0.37
DGT Managed - £ I £ 1.13 - 0.00 0.00
Global Equity Inc 151.11 152.79 0.79 4.29 Cheyne Total Return Credit Fund - December 2017 Class $ 197.75 - -0.92 0.00 Fleming Financial Trust Investment Fund Limited (NZ)
Allz RiskMaster Growth A Acc 124.70 - -0.47 0.00 European £ 16.01 - -0.02 1.58
DGT Managed - £ R £ 1.14 - -0.01 0.00 Incorporated in New Zealand, Reg No 5141841
Barclays Investment Funds (CI) Ltd (JER) Global Equity Acc 215.86 218.24 1.15 - Cheyne Total Return Credit Fund December 2019 $ 133.38 - -1.32 -
Allz RiskMaster Growth C Acc 127.38 - -0.48 0.03 European Opportunities £ 3.59 - 0.00 0.37 Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand GYS Investment Management Ltd (GSY)
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
Fixed Interest Inc 140.44 141.00 -1.60 3.91 www.fftinvestmentfund.com Regulated
Allz RiskMaster Moderate A Acc 123.24 - -0.32 0.00 FCA Recognised Extra Income £ 0.27 - 0.00 3.59
Dominion Fund Management Limited Taurus Emerging Fund Ltd $ 246.03 251.05 -5.28 0.00
Allz RiskMaster Moderate C Acc 125.28 - -0.33 0.48 Bond Funds Fixed Interest Acc 781.05 784.19 -8.88 - CMI Asset Mgmt (Luxembourg) SA (LUX)
Extra Income - Gross £ 0.27 - 0.00 3.59
info@fftinvestmentfund.com
Other International Funds
23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311 Other International Funds
Sterling Bond F £ 0.48 - 0.00 3.25 Property Inc 106.95 110.53 0.04 6.12
Allz Sterling Total Return Fund A Inc 153.90 - 0.12 2.99 FCA Recognised DX EVOLUTION PCC LIIMITED - DXE (€) FUND € 108.11 108.11 1.20 0.00 Global Dividend - Acc £ 1.55 - 0.00 2.98 Fleming FT Investment Fund
Property Acc 230.09 237.80 0.09 - CMI Global Network Fund (u) Generali International Limited
Allz Sterling Total Return Fund C Inc 154.75 - 0.12 3.54 DX EVOLUTION PCC LIMITED - DXE (US$) FUND $ 108.48 108.48 1.78 0.00 Global Dividend - Inc £ 1.41 - 0.00 3.20 Fleming Fund $ 2.81 2.91 0.02 -
PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
Allz Total Return Asian A Acc 687.23 - -0.11 -
Baring Fund Managers Ltd (1200)F (UK) Local Authorities Property Fd (LAMIT) (UK) Regional Equity Sub Funds
Global Focus £ 12.99 - -0.01 0.00 International Insurances
Dealing and Enquiries 020 7214 1004 Property 268.44 288.35 2.60 4.55 CMI Continental Euro Equity € 28.84 - -0.03 0.91
Allz Total Return Asian C Inc 633.97 - -0.08 1.15 Fund Information: www.barings.com Global High Yield Fund - A Gross Acc £ 11.96 - 0.01 4.67 Foord Asset Mgt (Guernsey) Ltd (GSY) Global Multi-Strategy Managed $ 4.86 5.24 0.01 0.00
Authorised Inv Funds CMI Pacific Basin Enhanced Equity $ 44.42 - -0.17 2.37 Regulated
Allz UK Corporate Bond A Inc 109.27 - 0.06 3.66 Global High Yield Fund - A Gross Inc £ 10.36 - 0.01 4.84 UK Multi-Strategy Managed £ 4.84 5.22 0.01 0.00
Dynamic Capital Growth Acc 655.40 692.40 -0.90 1.28 CG Asset Management Limited (IRL) Single Country Equity Sub Funds Foord International Trust $ 34.51 - 0.00 0.00
Allz UK Corporate Bond C Inc 109.60 - 0.06 3.56 Global High Yield Fund - A Net Acc £ 11.62 - 0.01 4.74 EU Multi-Strategy Managed € 2.93 3.16 0.01 0.00
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland CMI Japan Enhanced Equity F ¥ 4096.91 - -0.10 0.86
Allz UK Equity Income A Inc 285.58 - -0.52 4.55 Dynamic Capital Growth Inc 266.10 281.10 -0.40 1.29 00 353 1 434 5098 Global High Yield Fund - A Net Inc £ 10.35 - 0.01 4.83 Global Bond USD $ 3.60 3.88 0.01 0.00
Eastern Acc GBP 676.50 - 1.10 0.00 FCA Recognised CMI UK Equity £ 12.27 - 0.00 2.11 Franklin Templeton International Services Sarl (IRL)
Allz UK Equity Income C Inc 102.20 - -0.19 3.21 Global Property - Acc £ 1.55 - -0.01 1.23
Capital Gearing Portfolio Fund Plc £ 26652.64 26652.64 -216.18 0.62 CMI US Enhanced Equity F $ 79.22 - 0.84 0.57 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Allianz UK Growth A Acc 4366.76 - -2.15 1.67 Eastern Inc GBP 663.90 - 1.10 0.00 Dragon Capital Group Global Property W Inc £ 1.29 - -0.01 - Genesis Asset Managers LLP
Other International Funds
CG Portfolio Fund Plc Index Tracking Sub Funds c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Other International Funds
Allianz UK Growth C Acc 101.14 - -0.04 1.33 Europe Select Inc GBP 2440.00 - -11.00 0.64 Global Special Sits £ 24.70 - 0.13 0.04 Franklin Emerging Market Debt Opportunities Fund Plc
Real Return Cls A £ 171.44 171.44 -4.28 2.28 Euro Equity Index Tracking € 19.56 - -0.01 2.00 Fund information, dealing and administration: funds@dragoncapital.com Emerging Mkts NAV £ 5.82 - -0.05 0.00
European Growth Inc 995.40 1049.00 -3.60 1.07 Franklin Emg Mkts Debt Opp CHFSFr 17.80 - -0.86 6.29
Allianz UK Unconstrained C Acc 100.35 - -0.04 0.74 Other International Funds Index Emerging Markets P-Acc £ 1.10 - -0.02 -
Dollar Fund Cls D £ 132.01 132.01 -3.79 1.55 Japan Index Tracking ¥ 752.00 - -0.02 0.94
German Growth Acc GBP 572.90 - -1.60 0.74 Vietnam Enterprise Inv. (VEIL) NAV $ 3.40 - -0.07 0.00 Franklin Emg Mkts Debt Opp EUR € 12.66 - 0.00 5.94
Allianz UK Unconstrained A Acc 208.74 - -0.09 0.85 Index Europe ex UK P-Acc £ 1.02 - 0.00 0.16
Capital Value Fund Cls V £ 129.33 129.33 -1.07 0.27 UK Eqty Index Tracking £ 15.78 - -0.01 2.90 Guardian (UK)
German Growth Inc GBP 528.70 - -1.50 0.54 Vietnam Growth Fund (VGF) NAV $ 22.62 - 0.01 0.00 Franklin Emg Mkts Debt Opp GBP £ 10.61 - 0.00 5.96
Allianz UK Index C Acc 1824.92 - -0.57 2.93 Index Japan P-Acc £ 1.06 - 0.00 0.02
US Eqty Index Tracking $ 58.11 - 0.61 0.80 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Global Bond Inc 119.70 125.70 -0.70 1.82 Vietnam Property Fund (VPF) NAV $ 0.80 - 0.00 0.00 Franklin Emg Mkts Debt Opp SGD S$ 23.02 - -0.10 5.97
Allianz UK Index C Inc 1295.74 - -0.43 2.47 Index Pacific ex Japan P-Acc £ 1.13 - -0.02 - Insurances
Managed Sub Funds
Global Growth Inc 374.80 394.90 0.90 0.00 Franklin Emg Mkts Debt Opp USD $ 17.85 - -0.19 6.03 Guardian Assurance
Allianz UK Mid Cap A Acc 3766.58 - 0.90 0.88 Index UK A-Acc £ 0.86 - 0.00 1.18
Global Bond £ 1.49 - -0.01 0.84
Allianz UK Mid Cap Fund C Acc 3825.73 - 1.00 1.69 Japan Growth Acc 128.50 135.40 -0.20 0.00 DSM Capital Partners Funds (LUX) Index UK P-Acc £ 1.05 - 0.00 0.97 Property Bond £ 23.36 24.33 0.00 -
Global Network Mgd Global Mxd £ 2.36 - -0.01 0.19
Allianz US Equity A Acc 404.23 - 2.64 0.13 Korea Acc 259.10 274.60 -1.20 0.00 www.dsmsicav.com
Index US A-Acc £ 1.62 - 0.01 1.32 Franklin Templeton Investment Funds (LUX) Choices Wth-Pfts Lg-tm 317.00 333.70 0.00 -
Global Equity £ 2.61 - -0.02 0.02 Regulated 8A rue Albert Borschette / L-1246 Luxembourg
Allianz US Equity C Acc 186.68 - 1.23 0.81 Multi Asset A Acc ... C 155.80 - -1.00 0.73 Index US P-Acc £ 1.25 - 0.01 1.73 Choices Wth-Pfts St-tm 269.00 283.10 0.00 -
Bond Sub Funds Global Growth I2 Acc € 127.09 - 1.37 0.00 www.franklintempleton.co.uk UK freephone 0 800 305 306
Yield expressed as CAR (Compound Annual Return) Multi Asset A Inc ... C 150.50 - -0.90 0.74 Index World A-Acc £ 1.43 - 0.00 1.70 FCA Recognised Choices Managed 624.51 657.38 -1.05 -
CMI Euro Bond F € 47.08 - 0.02 1.80
All transactions to Ser A units the sell price will be used UK Growth Inc 250.30 264.70 0.50 1.37
Canada Life Investments (UK) Class A Dis
Index World P-Acc £ 1.16 - 0.00 2.10 Choices Equity 705.92 743.08 -2.00 -
1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180 CMI UK Bond £ 8.22 - 0.01 2.02 Ecclesiastical Inv Mgt Ltd (1200)F (UK)
Charity Fund Frk Gbl R.Estate (USD) A Dis $ 10.36 - 0.03 2.19
Authorised Inv Funds PO Box 3733, Swindon, SN4 4BG, 0845 604 4056 Japan £ 2.58 - 0.00 0.25 Freedom With Pfts Long-Tm 217.80 229.30 0.00 -
0800 032 6347 (charity enquiries) CMI US Bond $ 13.40 - 0.00 1.51
Amundi Funds (LUX) Asia Pacific B Acc 893.71 - -4.58 0.95 Authorised Inv Funds Frk High Yield $ 6.79 - 0.00 -
Freedom With Pfts Short-Tm 196.10 206.50 0.00 -
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Currency Reserve Sub Funds Japan Smaller Companies £ 1.80 - 0.00 0.00
Targeted Return Fund Acc 144.40 145.30 -0.30 3.15
www.amundi-funds.com Balanced B Acc 147.12 - -0.15 0.00
Asset Management Amity UK Cls A Inc 206.70 - 0.50 1.47
MoneyBuilder Asset Allocator £ 1.22 - 0.00 0.50
Frk Euro Gov. Bond € 11.52 - -0.01 1.01
Freedom Managed 361.84 380.88 0.00 -
Asset Management
Asset Management Asset Management
26 ★ FINANCIAL TIMES Thursday 12 February 2015
European Opportunities Acc F 77.43 - -0.20 0.18 Invesco Euro Corporate Bond Fund (A) € 17.59 - -0.01 0.00 UK Smaller Cos Inc 64.98xd - 0.00 0.00 New Zealand Dollar NZ$ 209.8850 - 0.0180 2.66 (Accum Units) 6769.91xd - -8.07 4.25 US Growth A F $ 65.01 - 0.45 0.00
Hamon Investment Group European Smlr Cos Acc F 165.17 - -0.28 0.00 Invesco Euro Inflation Linked Bond A € 15.68 - -0.03 0.00 UK Strategic Eq Inc Acc ... C 148.70xd - -0.10 3.38 Sterling Class £ 52.5360 - 0.0000 0.19 M&G Property Portfolio A Acc 125.92xd 132.54 0.01 3.94 Marlborough Fd Managers Ltd (1200)F (UK) US Growth AH F € 44.94 - 0.31 0.00
Other International Funds Global Bd Acc (Gross) F 129.26 - -0.55 1.06 Invesco Euro Reserve A € 322.89 - 0.00 0.00 UK Strategic Eq Inc Inc ... C 99.32xd - -0.04 3.46 US Dollar Class $ 60.5750 - -0.0010 -0.32 Property Portfolio A 117.98xd 124.18 0.00 4.03 Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 US Growth AX F £ 42.62 - 0.25 0.00
Asian Market Leaders - USD $ 26.22 - 0.13 0.00 www.marlboroughfunds.com
Global Bd Inc (Gross) F 80.54 - -0.34 1.07 Invesco European Bond A € 7.12 - 0.00 0.00 UK Strategic Gth Acc 108.00xd - 0.20 1.22 Lloyds Multi Strategy Fund Limited Property Portfolio X 117.99xd 117.99 0.01 4.02 US Property A F $ 72.24 - 0.76 0.00
Authorised Inv Funds
Asian Market Leaders - GBP £ 13.43 - 0.05 0.00 Conservative Strategy £ 1.1510 - -0.0030 2.30
Global Bond Acc F 121.68 - -0.51 1.06 Invesco European Growth Equity A € 23.35 - -0.04 0.00 UK Strategic Gth Inc 100.70xd - 0.10 1.23 Balanced 153.23 162.02 0.19 0.08
Greater China - USD $ 10.70 - 0.03 0.00 Growth Strategy £ 1.5350 - 0.0010 1.64
Global Bond Inc F 80.46 - -0.34 1.07 Invesco Global Absolute Return Fund A Class € 11.81 - 0.00 0.00 US Acc 720.90xd - 4.00 0.00 M & G (Guernsey) Ltd (GSY) Bond Income 52.04 55.07 0.01 4.25 Morgens Waterfall Vintiadis.co Inc
Greater China - GBP £ 4.43 - 0.01 0.00 Aggressive Strategy £ 1.8360 - 0.0060 0.00 Regulated Other International Funds
Glbl Distribution Acc 52.78 - 0.09 4.44 Invesco Global Bond A Inc $ 5.56 - 0.00 1.12 US Inc 99.78xd - 0.55 0.00 Cash 50.08 - 0.00 0.62
Selected Asian P'folio $ 49.14 49.15 0.10 0.00 Global USD Growth Strategy $ 1.4200 - 0.0090 0.00 The M&G Offshore Fund Range Phaeton Intl (BVI) Ltd (Est) $ 427.82 - 1.11 0.00
Glbl Distribution Acc (Gross) 53.10 - 0.09 4.44 Invesco Global Equity Income Fund A $ 59.87 - 0.36 0.00 US Equity Income Acc ... C 123.20xd - 0.70 1.84 Cautious Inc 84.43 88.88 0.05 1.60
Dealing Daily American Fund 164.90 171.77 0.96 0.00
Glbl Distribution Inc 51.57 - 0.09 4.45 Invesco Global Inc Real Estate Sec A dist $ 9.81 - 0.03 2.26 US Equity Income £ hdg Inc ... C 103.20xd - 1.10 2.00 Defensive A Inc 116.13 - -0.21 0.98
Corporate Bond 1357.55 1399.53 1.00 3.05
Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Glbl Distribution Inc (Gross) 51.57 - 0.09 4.45 Invesco Global Inv Grd Corp Bond A Dist $ 12.28 - -0.01 3.04 US Equity Income Inc ... C 106.30xd - 0.60 1.86 Emerging Markets 240.60 - -2.37 1.71
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT Global Basics 2428.85 2503.97 -6.74 0.00
Enquiries 0117 90090000 Global Equity (acc) F 468.55 - -1.10 0.50 Invesco Global Leisure A $ 36.25 - 0.40 0.00 US Select Acc 112.20xd - 0.80 0.00 ETF Global Growth A 158.35 - -0.35 0.00
Global Leaders 3371.51 3511.99 10.92 1.31
Authorised Inv Funds Global Equity (inc) F 427.36 - -1.01 0.50 Invesco Global Smaller Comp Eq Fd A $ 53.42 - -0.03 0.00 US Select Inc 110.80xd - 0.80 0.00 ETF Commodity A 82.99 - -1.06 0.00
Hargreaves Lansdown Funds Global High Yield Bond 1000.66 1031.60 0.59 4.65
Global Equity Income Acc F 119.64 - -0.22 3.23 Invesco Global Structured Equity A $ 45.78 - 0.20 - US Smaller Cos Acc 380.30xd - 3.30 0.00 European Multi-Cap 240.66 - -1.48 0.22
Unit Trust Global Macro Bond Fund 11340.48 11691.22 -58.40 0.55
Global Equity Income Inc F 100.54 - -0.19 3.31 Invesco Global Total Ret.(EUR) Bond Fund A € 13.45 - -0.01 0.00 US Smaller Cos Inc 99.64xd - 0.86 0.00 Extra Income 80.60 85.29 0.11 4.09
Multi-Manager Spec Sits Tst 259.19 272.83 0.05 0.22 Optimal Income Fund 145.46 149.95 0.05 2.37 Natixis International Funds (Lux) I SICAV (LUX)
Gbl Financial Capital Acc 86.10 - 0.20 4.37 Invesco Gold & Precious Metals A $ 4.88 - -0.11 0.00 Far East Growth A Inc 165.57 - -1.02 1.95
HL Multi-Manager Income & Growth Trust (Accumulation units) 161.96 170.39 0.41 3.75 Lombard Odier Funds (Europe) S.A (LUX) Recovery Fund Limited 'A' Participating Shares 10663.56 11107.87 -60.35 0.67 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
HL Multi-Manager Income & Growth Trust (Income units) 100.33 105.54 0.26 3.75
Gbl Financial Capital Inc 75.33 - 0.18 4.50 Invesco Greater China Equity A $ 46.76 - 0.04 0.00 JPMorgan Asset Management (Europe) S.à. r.l. (FRA) www.loim.com Recovery Fund Limited 'I' Participating Shares 10677.32 10785.17 -59.75 1.47
Global 180.70 190.29 0.39 0.00 FCA Recognised
Gbl Financial Cap Acc Gross 89.34 - 0.21 4.87 Invesco India Equity A $ 53.61 - 0.62 0.00 6 route de Trèves L - 2633 Senningerberg - Luxembourg Regulated Harris Global Equity R/A (USD) $ 269.52 269.52 1.98 0.00
Global Bond Inc 142.70 151.00 -0.57 3.52
Multi-Manager Bal Mgd Tst 180.87 190.21 0.11 0.89 FCA Recognised Lombard Odier Funds Strategic Corporate Bond Fund 137.34 143.07 0.05 2.90
Gbl Financial Cap Inc Gross 75.60 - 0.18 5.06 Invesco Japanese Equity Adv Fd A ¥ 3547.00 - 0.00 0.00 High Yield Fixed Interest 73.51 77.99 0.02 5.97 Harris Concentrated US Equity H-N/A (GBP) £ 148.42 148.42 1.67 0.00
HL Multi-Manager Equity & Bond Trust (Income units) 109.04 114.58 0.11 2.24 Star Capitol America Absolute Ret Bond (EUR) PA € 12.21 - 0.00 0.00 UK Growth 1531.44 1595.24 -8.07 1.06
Global Opportunities Acc F 94.16 - -0.41 0.49 Invesco Japanese Value Eq Fd A ¥ 1139.00 - 0.00 0.00 Star Capitol America D € 2662.86 - 31.80 0.00 Multi Cap Income A Inc 149.57 - 0.15 4.30 Harris Concentrated US Equity R/D (GBP) £ 105.94 105.94 1.07 34.05
HL Multi-Manager Equity & Bond Trust (Accumulation units) 145.10 152.48 0.14 2.24 Absolute Ret Bond (USD) PA $ 17.89 - 0.01 0.00
Global Smaller Cos Acc F 1661.73 - -4.65 0.00 Invesco Latin American Equity A $ 7.38 - -0.17 0.00 Nano-Cap Growth A Acc 96.8418 106.6700 0.2754 - Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) £ 100.06 100.06 0.06 1.89
Multi-Manager Strategic Bond Trust A Acc 169.33 174.56 -0.24 1.75 All Roads (CHF) PA SFr 17.98 - -0.05 0.00
Global Smaller Cos Inc F 1589.60 - -4.44 0.00 Invesco Nippon Small/Mid Cap Equity A ¥ 1000.00 - 0.00 0.00 JPMorgan Charity Funds (UK) Special Situations A Acc 1007.97 1066.63 -12.55 0.25
Multi-Manager Strategic Bond Trust A Inc 142.89 147.30 -0.21 1.75 All Roads (USD) PA $ 11.36 - -0.02 0.00
Global Targeted Rets Acc 57.51 - 0.06 0.28 Invesco Pan European Equity A EUR Cap NAV € 19.44 - 0.01 0.00 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 UK Multi-Cap Growth A Inc 222.51 235.46 0.16 0.44 Natixis International Funds (Dublin) I plc (IRL)
HL Multi Manager UK Growth 100.00 103.09 0.27 0.00 Property & Other UK Unit Trusts All Roads (GBP) PA £ 11.58 - -0.03 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
High Income Acc F 800.93 - 3.10 3.51 Invesco Pan European High Income Fd A € 14.20 - -0.01 1.97 UK Micro Cap Growth A 406.59 430.25 0.27 0.00
UK Equity Fund for Charities I...C £ 2.848890xd 2.860050 0.000540 3.32 All Roads (EUR) PA € 11.53 - -0.03 0.00 Regulated
High Income Inc F 449.84 - 1.75 3.60 Invesco Pan European Small Cap Equity A € 20.12 - 0.20 0.00 US Multi-Cap Income 320.35 - 1.60 0.17 Loomis Sayles Global Opportunistic Bond R/D (GBP) £ 14.05 14.05 -0.06 0.96
Haussmann Bond Fund for Charities £ 1.399300xd 1.406140 0.000870 3.66 Alpha Japan (EUR) PA F € 10.77 - 0.02 0.00
Other International Funds High Yield Fund Acc 108.15 - 0.20 4.20 Invesco Pan European Structured Equity A € 16.50 - 0.03 0.00 MFM - Third Party Funds
Alpha Japan (CHF) PA F SFr 13.52 - 0.02 0.00 MFS Investment Funds (LUX) Loomis Sayles High Income R/D (USD) $ 9.62 9.62 0.01 13.02
Haussmann Cls A $ 2716.34 - 15.59 0.00 High Yield Fund Acc (Gross) 125.19 - 0.23 4.17 Invesco UK Eqty Income A £ 30.96 - 0.12 0.00 FCA Recognised Junior Oils 102.67 108.65 -4.12 0.00
Loomis Sayles Multisector Income R/D (GBP) £ 13.90 13.90 -0.02 4.20
Jefferies Umbrella Fund (LUX) Alpha Japan (JPY) PA F ¥ 1276.00 - 2.00 0.00
Junior Gold C Acc 27.44 - -0.45 0.00
Haussmann Cls C € 2382.32 - 13.53 0.00 High Yield Fund Inc 44.16 - 0.08 4.29 Invesco UK Investment Grade Bond A £ 1.02 - 0.00 2.72 Blend.Research Gb.Eq.Fd. € 100.48 - 0.48 -
11 Rue Aldringen, L-1118 Luxembourg 00 352 468193626 Alpha Japan (USD) PA F $ 15.44 - 0.03 0.00
Haussmann Cls D SFr 1271.53 - 12.22 0.00 High Yield Fund Inc (Gross) 44.19 - 0.08 4.28 Invesco US Structured Equity A $ 22.39 - 0.21 0.00 FCA Recognised Blend.Research Gb.Eq.Fd. £ 100.18 - 0.18 - MFM Artorius Fund 138.02 - 1.04 0.20
Alternative Beta PA F SFr 119.28 - 0.24 0.00 Natixis International Funds (UK)
Hong Kong & China Acc F 468.11 - -4.29 0.73 Invesco US Value Eq Fd A $ 33.01 - 0.24 0.00 Europe Convertible Bd A (Dis) - D - EUR F € 13.60 - 0.06 0.96 Blend.Research U.S.Core Eq.Fd. ¥ 10146.82 - 146.82 - MFM Bowland 137.09 148.21 0.36 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Alternative Beta PA F € 79.94 - 0.18 0.00
Europe Convertible Bd B (Cap) € 15.63 - 0.07 0.00 Blend.Research Gb.Eq.Fd. $ - - - - MFM Hathaway Inc 101.94 106.74 -0.57 1.44 Authorised Funds
Heartwood Wealth Management Limited (IRL) Income & Growth Acc F 953.74 - 1.21 3.66 Invesco USD Reserve A $ 87.02 - 0.00 0.00
Alternative Beta PA F $ 119.43 - 0.26 0.00 H2O MultiReturns Fund N/A (GBP) $ 13.00 13.00 -0.04 1.68
Regulated Income & Growth Inc F 423.18 - 0.54 3.76 Global Convertible A (Dis) F $ 19.14 - 0.02 0.00 Em.Mk.Debt Fd.US Dollar $ 121.33 - -0.68 0.00 MFM SGWM Managed A Acc 124.10 - -0.11 0.16
Heartwood Caut Multi Asset B Acc 141.57 - -0.18 0.00 Commodities (CHF) PA SFr 6.17 - -0.08 0.00 H2O MultiReturns Fund I/A (GBP) £ 1.23 - 0.01 2.05
Income Acc F 3095.63 - 11.85 3.33 Invesco Global Asset Management Ltd (IRL) Global Convertible B (Cap) F $ 22.73 - 0.03 0.00 Em.Mk.Debt Fd.Yen 1 ¥ 10289.00 - -57.00 0.00 MFM Techinvest Special Situations Acc 108.92 - 1.87 0.09
Commodities (EUR) PA € 6.22 - -0.08 0.00 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.06 - 0.00 -
Income Inc F 1772.73 - 6.78 3.41 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 Global Convertible A Hdg GBP(Dis) F £ 12.94 - 0.02 0.00 Em.Mk.Debt Fd.Yen 2 ¥ 15060.00 - 5.00 0.00 MFM Techinvest Technology Acc 362.00 - 3.39 0.00
Henderson Global Investors (UK) FCA Recognised Commodities (USD) PA $ 6.37 - -0.08 0.00 Harris Associates Global Concentrated Equity Fund I/A(GBP) £ 1.07 - 0.00 -
Japan Acc F 289.59 - -3.33 0.33 Global Convertible B Hdg GBP (Cap) F £ 15.21 - 0.02 0.00 Em.Mk.Debt Fund Yen 3 ¥ 10314.00 - -58.00 0.00 MFM UK Primary Opportunities A Inc 320.47 - 0.50 1.33
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832 Invesco Stlg Bd A QD F £ 2.66 - 0.00 3.56 Convertible Bd P A € 17.18 - 0.05 0.00 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.99 - 0.00 4.61
Global Convertible Hdg A (Cap) F $ 19.13 - 0.04 0.00 Em.Mk.Debt Fund Yen 4 ¥ 15060.00 - 5.00 0.00 Slater Investments Ltd - Investment Adviser
www.henderson.com Japanese Smlr Cos Acc F 64.54 - -0.73 0.00
Invesco Asian Equity A $ 6.81 - 0.02 0.10 Convertible Bd Asia PA F SFr 13.57 - 0.00 0.00 MFM Slater Growth 357.96 379.80 -1.85 0.00 Loomis Sayles Strategic Income H-N/A (GBP) £ 1.06 - 0.00 4.75
Authorised Inv Funds Latin America Acc F 126.50 - -3.90 1.21 Global Convertible B Hdg (Dis) F $ 22.76 - 0.04 0.00 Em.Mk.Eq.Fund Euro € 119.50 - -0.01 0.00
Invesco ASEAN Equity A $ 103.57 - 0.01 0.38 Convertible Bd Asia PA F € 14.39 - 0.00 0.00 MFM Slater Income A Inc 151.91 - 0.11 3.75 Loomis Sayles US Equity Leaders N/A (GBP) £ 1.34 - 0.00 0.29
Asia Pacific Capital Growth A Acc 777.30 - -2.20 0.82 Global Convertible A Hdg EUR(Dis) F € 15.47 - -0.18 0.25 Em.Mk.Eq.Fund Sterling £ 104.28 - -0.23 0.00
Latin America Inc F 106.40 - -3.27 1.22
Invesco Bond A $ 27.63 - -0.02 2.30 Convertible Bd Asia PA F $ 14.47 - 0.00 0.00 MFM Slater Recovery 158.87 168.56 0.86 0.11 Loomis Sayles US Equity Leaders I/A (GBP) £ 1.32 - 0.00 0.50
Asian Dividend Income Inc 95.87 101.17 -0.61 5.81 Global Convertible B Hdg EUR (Cap) F € 17.09 - 0.03 0.00 Em.Mk.Eq.Fd.US Dollar $ 103.35 - -0.11 0.00
Managed Growth Acc F 161.29 - -0.37 0.82
Invesco Continental Eurp Small Cap Eqty A $ 187.41 - -0.60 0.00 Emerg. Consumer (CHF) PA SFr 12.70 - -0.03 0.00
Cautious Managed A Acc 242.80 - -0.20 3.22 Global Convertible A Hdg CHF (Dis) FSFr 22.69 - 0.03 0.00 Em.Mk.Loc.Ccy Debt Fd.FC ¥ 9306.00 - -73.00 6.30
Managed Growth Inc F 135.08 - -0.32 0.82
Invesco Emerging Markets Equity A $ 39.54 - 0.03 0.00 Emerg. Consumer (EUR) PA € 12.77 - -0.03 0.00
Cautious Managed A Inc 153.80 - -0.10 3.28 Global Convertible B Hdg CHF (Cap) FSFr 25.03 - 0.03 0.00 Em.Mk.Loc.Ccy Debt Fd.FD ¥ 11157.00 - -21.00 5.93 Marlborough International Management Limited (GSY) NatWest (2230)F (UK)
Managed Income Acc F 159.18 - -0.18 3.17
Invesco Emerging Markets Bond A $ 21.24 - -0.10 4.72 Emerg. Consumer (USD) PA $ 12.75 - -0.03 0.00 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 PO Box 23873, Edinburgh EH7 5WJ**
China Opportunities A Acc 853.00 - -4.70 0.38 Em.Mk.Loc.Ccy Debt Fd II $ 91.89 - -0.72 0.00
Managed Income Inc F 99.57 - -0.11 3.24 FCA Recognised Enquiries: 0800 085 5588
Invesco Continental European Equity A € 8.48 - 0.00 0.07 Emerg.Eq. Risk Par.(EUR) PA € 8.96 - -0.04 0.00
Emerging Markets Opportunities A Acc 152.50 - -1.60 0.40 Gb.Conc.Eq.Fd.Euro € 272.94 - 2.11 0.00 Marlborough North American Fund Ltd £ 30.78 31.09 0.44 0.00 Authorised Inv Funds
Money Acc F 90.08 - 0.00 0.26
Invesco Gilt A £ 15.31 - 0.01 1.50 Emerg. Eq. Risk Par.(USD) PA $ 7.09 - -0.04 0.00 Series 1(Minimum initial investment 16375,000)
European Growth A Acc 163.20 - -0.50 0.80 Gb.Conc.Eq.Fd.Sterl.UK T £ 169.06 - 0.95 0.00 Marlborough Tiger Fund Ltd F £ 27.02 27.29 -0.32 0.00
Money Acc (Gross) F 95.17 - 0.00 0.26
Invesco Global Small Cap Equity A NAV $ 121.08 - 0.25 0.00 Emerg. Loc.Cur.&Bds DH (CHF) PASFr 8.24 - -0.03 0.00 United Kingdom Equity Index Fund £ 13.19 - 0.00 2.51
European Selected Opportunities A Acc 1248.00 - -4.00 0.49 Gb.Conc.Eq.Fd.Sterling £ 256.47 - 1.43 0.00
Monthly Income Plus Acc F 298.85 - 0.44 4.79
Invesco Global High Income A NAV $ 12.84 - 0.00 5.30 Emerg.Loc.Cur.Bd.Fdt PA SFr 8.63 - -0.05 0.00 UK Specialist Equity Inc £ 19.65 - 0.08 0.34
European Special Situations A Acc 87.91 - -0.47 1.13 Gb.Conc.Eq.Fd.US $ 195.63 - 1.32 0.00
Monthly Income Plus Acc (Gross) F 348.75 - 0.52 4.76 Martin Currie Fund Management Ltd (1200)F (UK)
Invesco Gbl R/Est Secs A GBP F F £ 8.21 - -0.03 0.70 Emerg.Loc.Cur.Bd.Fdt PA € 11.86 - -0.06 0.00 Contl Europe Spec Equity £ 15.68 - 0.05 0.00
Fixed Interest Monthly Income A Inc 22.39 23.48 0.01 5.99 Gb.Eq.Hdg Fd.Euro IRE T € 182.19 - 1.49 0.00 Saltire Ct, 20 Castle Terrace Edinburgh Inv Ser:0808 1002125
Monthly Income Plus Inc F 113.42 - 0.17 4.89
Invesco Global Health Care A $ 129.70 - 1.31 0.00 Emerg.Loc.Cur.Bd.Fdt PA $ 9.33 - -0.06 0.00 Authorised Inv Funds US Spec Equity Fund £ 13.69 - 0.06 0.00
Global Care Growth A Inc 201.80 - 0.00 0.12
Monthly Income Plus Inc (Gross) F 113.56 - 0.17 4.89 Swiss & Global Asset Management (LUX) Gb.Eq.Euro Hdg Fd. € 258.44 - 2.12 0.00
Invesco Global Select Equity A $ 13.28 - 0.04 0.00 Martin Currie Investment Funds (OEIC) Japan Specialist Fund £ 8.94 - -0.05 0.00
Global Equity Income A Inc 50.35 - -0.04 3.81 funds@swissglobal-am.com, www.jbfundnet.com Euro BBB-BB Fdt PA SFr 15.96 - 0.00 0.00
Pacific Acc F 1005.09 - -6.09 0.37 Gb.Eq.Fund Euro € 279.59 - 2.41 0.00 Class A (Retail)
Invesco Jap Eqty Core A $ 1.70 - -0.01 0.00 Regulated Pacific Basin Specialist Equity Fund £ 23.97 - -0.14 0.60
Global Growth Fund 1991.81 2081.19 9.40 0.00 Euro BBB-BB Fdt PA € 12.58 - 0.01 0.00
Pacific Inc F 923.16 - -5.59 0.37 JB BF ABS-EUR B € 105.46 - 0.00 0.00 Gb.Eq. Fd Euro IRE T € 176.70 - 1.52 0.00 Asia Pacific 118.60 - -1.10 1.02
Invesco Japanese Equity A $ 17.16 - -0.12 0.00 Euro BBB-BB Fdt PA £ 11.08 - 0.01 0.00 UK Sovereign Bd Index Fund £ 11.14 - -0.07 2.58
Global Technology A Acc 914.30 - 7.50 0.00 Gb.Eq.Fd.Sterling UK T £ 209.44 - 1.35 0.00 China 113.10 - -1.20 0.06
Tactical Bond Acc F 69.61 - -0.02 1.76 JB BF Abs Ret Def-EUR B € 111.24 - 0.06 0.00
Invesco Korean Equity A $ 28.88 - 0.15 - Euro BBB-BB Fdt PA $ 17.82 - 0.01 0.00 UK Specialist Equity Income Fund £ 9.96 - 0.03 3.48
Multi-Manager Absolute Return A Acc 136.00 - -0.20 0.00 Gb.Eq.Fd.US Dollar $ 316.50 - 2.41 0.00 Emerging Mkts 207.20 - -2.30 0.27
Tactical Bond Inc F 60.75 - -0.01 1.77 JB BF Abs Ret EM-USD B $ 117.92 - -0.15 0.00
Invesco PRC Equity A $ 51.25 - -0.27 - Euro Credit Bd PA F € 13.16 - 0.00 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.37 - -0.02 3.13
Multi-Manager Active A Acc 175.20 - -0.30 0.00 Gb.Eq.Fund Sterling £ 207.45 - 1.33 0.00 European Equity Income A acc 343.80 - -1.20 3.59
Tactical Bond Acc (Gross) F 72.11 - -0.02 1.75 JB BF Abs Ret-EUR B € 130.18 - 0.16 0.00
Invesco Pacific Equity A $ 49.81 - -0.06 0.18 Euro Government Fdt PA € 12.74 - -0.01 0.00 Inflation Lkd Sov Bd Fund £ 12.40 - -0.14 0.71
Multi-Manager Distribution A Inc 131.80 - 0.00 2.49 Gb.Val.Ex-Jap.Fd.USD $ 119.71 - 1.07 0.00 Global Alpha 134.80 - 0.20 0.38
Tactical Bond Inc (Gross) F 60.80 - -0.02 1.78 JB BF Abs Ret Pl-EUR B € 128.50 - 0.26 0.00
Invesco Global Technology A $ 15.46 - 0.28 0.00 Euro Inflation-Lk Fdt PA € 12.06 - -0.04 0.00 Global Emerg Mkts Equity Fund £ 12.61 - -0.08 0.47
Multi-Manager Diversified A Acc 78.70 - -0.04 2.61 Gb.Val.Ex-Japan Fd.Yen ¥ 14040.00 - 208.00 0.00 Global Equity Income Inc 108.50 - -0.20 3.91
UK Aggressive Acc F 208.18 - -0.97 1.78 JB BF EM Corporate-USD B $ 105.98 - -0.19 0.00
Invesco UK Eqty A £ 8.33 - -0.03 1.11 Euro Resp.Corp. Fdt PA € 18.65 - -0.01 0.00 Series 2 (Investment Management customers only)
Multi-Manager Global Select Acc 182.20 - 0.00 0.00 Low Volatility Gb.Eq.Fd. € 100.69 - 0.69 - Global Equity Income acc 136.80 - -0.30 3.82
UK Aggressive Inc F 173.37 - -0.81 1.81 JB BF EM Infl Link-USD B $ 95.38 - -1.04 0.00 United Kingdom Equity Index Fund £ 13.19 - -0.01 2.86
Multi-Manager Income & Growth A Acc 153.20 - 0.00 2.03 Europe High Conviction PA € 11.21 - 0.09 0.00
UK Growth Acc F 566.44 - -1.91 1.82 JB BF EM Inv Grade-USD B $ 101.52 - -0.57 0.00 Low Volatility Gb.Eq.Fd. £ 100.39 - 0.39 - Japan Alpha 100.70 - -1.10 0.05 UK Specialist Equity Inc £ 19.83 - 0.08 1.52
Multi-Manager Income & Growth A Inc 143.50 - 0.00 2.05 Eurozone Small&Mid Caps PA € 47.35 - 0.40 0.00
UK Growth Inc F 359.38 - -1.20 1.85 JB Emerging (EUR)-EUR B € 335.99 - -2.30 0.00 Low Volatility Gb.Eq.Fd. $ 100.65 - 0.65 - North American 257.20 - 1.20 0.00 Contl Europe Spec Equity £ 16.35 - 0.05 0.62
Multi-Manager Managed A Acc 229.20 - -0.30 0.00 Fdmt.Eq.L/S SH Sd EUR PA € 10.43 - 0.05 -
UK Smaller Cos Equity Acc F 778.57 - 2.23 0.62 JB Emerging (USD)-USD B $ 406.23 - -2.86 0.00 European Equity Income A Inc 310.70 - -1.10 3.67 US Spec Equity Fund £ 14.19 - 0.07 0.16
Multi-Manager Managed A Inc 225.00 - -0.30 0.00 Fdmt.Eq.L/S SH Sd USD PA $ 10.43 - 0.06 -
UK Smaller Cos Equity Inc F 600.46 - 1.71 0.62 JB BF Local EM-USD B $ 285.24 - -1.89 0.00 MFS Meridian Funds SICAV (LUX) Japan Specialist Fund £ 9.42 - -0.05 0.56
Sterling Bond Acc 203.64 212.78 0.13 2.84 Gl Aggregate High Conv PA $ 19.11 - -0.05 0.00 Regulated
UK Strategic Income Acc F 180.76 - 0.30 3.49 JB BF Total Ret-EUR B € 99.17 - 0.04 0.00 Marwyn Asset Management Limited (CYM) Pacific Basin Specialist Equity Fund £ 23.78 - -0.14 1.20
Sterling Bond Inc 64.19 67.06 0.04 2.88 Gbl.Gvt.Fdmt PA € 10.77 - -0.02 0.00 Absolute Return A1 € 19.66 - 0.00 0.00 Regulated
UK Strategic Income Inc F 137.65 - 0.23 3.58 JB EF Abs Ret Eur-EUR B € 118.86 - 0.29 0.00 UK Sovereign Bd Index Fund £ 11.28 - -0.07 2.58
Invest AD Gbl.Gvt.Fdmt.(CHF) PA SFr 22.63 - -0.05 0.00 Asia ex-Japan A1 $ 25.05 - 0.09 0.00 Marwyn Value Investors £ 465.60 - -59.78 0.00
Strategic Bond A Inc 129.90 - 0.10 5.74
US Equity Acc F 550.89 - 0.86 0.00 Client services: +971 2 692 6101 clientservices@InvestAD.com JB EF Euro Value-EUR B € 189.05 - 0.65 0.00 UK Specialist Equity Income Fund £ 10.64 - 0.03 3.44
UK & Irish Smaller Companies A Acc 521.70 - 0.80 0.05 Gbl.Gvt.Fdt.SH (CHF) PA SFr 27.27 - -0.06 0.00 Bond A1 $ 10.55 - -0.01 0.00
Invesco Perpetual Funds (No Trail) Other International Funds
JB EF Japan-JPY B ¥ 16270.00 - 37.00 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.49 - -0.01 3.13
UK Absolute Return A Acc 143.90 - 0.00 0.00 Invest AD - Iraq Opportunity Fund $ 70.63 - -0.07 0.00 Gbl.5B Fdmt (EUR) PA € 11.81 - 0.00 0.00 China Equity Fd A1 $ 10.11 - 0.05 0.00 McInroy & Wood Portfolios Limited (UK)
Asian (No Trail) Acc F 197.05 - 0.11 1.33
JB EF Luxury B-EUR B € 227.93 - 2.82 0.00 Easter Alderston, Haddington, EH41 3SF 01620 825867 Inflation Lkd Sov Bd Fund £ 12.51 - -0.14 0.71
UK Alpha A Acc 108.30 - -0.20 1.05 Invest AD - Emerging Africa Fund $ 1170.83 - 1.21 0.00 Gbl.5B Fdmt (CHF) PA SFr 10.13 - 0.01 0.00 Continental European Eqty A1 € 17.03 - 0.13 0.00
Asian (No Trail) Inc F 179.18 - 0.10 1.34
JB Ms EF Special Val. EUR/A € 146.12 - 0.84 0.77 Authorised Inv Funds Global Emerg Mkts Equity Fund £ 12.15 - -0.07 0.66
UK Equity Income & Growth A Inc 617.20 - -0.10 3.45 Invest AD - GCC Focus Fund $ 1750.44 - -7.02 0.00 Gbl.5B Fdmt SH (USD) PA $ 11.13 - 0.00 0.00 Emer Mkts Debt Lo Curr Fd A1 $ 12.82 - -0.11 0.00
Asian Equity Income (No Trail) Acc F 129.98 - -0.72 3.99 Balanced Fund Personal Class Units 3921.50 - -11.80 1.84
JB Strategy Balanced-CHF/B SFr 152.72 - 0.65 0.00 The initial charge you will pay will depend on the amount you invest
UK Index A Acc 506.80 - -0.10 1.99 Generation Global (CHF) PA F SFr 12.59 - 0.12 0.00 Emerging Markets Debt A1 $ 33.01 - -0.23 0.00
Asian Equity Income (No Trail) Inc 112.66 - -0.63 4.10 Income Fund Personal Class Units 2437.40xd - -2.40 2.81 **Address and Telephone number for series 1 only
JB Strategy Balanced-EUR € 159.00 - 0.73 0.00
UK Property A Acc 193.08 203.24 0.05 4.04 Generation Global (EUR) PA F € 19.79 - 0.18 0.00 Emerging Markets Eq.A1 $ 11.68 - -0.02 0.00
Balanced Risk 6 No Trail Acc 109.43 - -0.33 0.20 Emerging Markets Fund Personal Class Units 1833.30 - -18.20 2.10
JB Strategy Balanced-USD/B $ 133.73 - 0.54 0.00
UK Property A Inc 97.68 102.81 0.03 4.16 Generation Global (USD) PA F $ 15.27 - 0.13 0.00 European Concentrated A1 € 17.49 - 0.12 0.00
Balanced Risk 8 No Trail Acc 113.47 - -0.45 0.45 Smaller Companies Fund Personal Class Units 3476.10xd - -6.50 1.78
JB Strategy Growth-CHF/B SFr 94.59 - 0.55 0.00
UK Tracker A Acc 231.00 - -0.10 1.42 Global Energy (USD) PA F $ 8.89 - -0.07 0.00 European Core Eq A1 € 29.98 - 0.33 0.00
Balanced Risk 10 No Trail Acc 117.61 - -0.58 0.67
JB Strategy Growth-EUR € 120.23 - 0.70 0.00
US Growth A Acc 780.20 - 6.90 0.00 Golden Age (CHF) PA F SFr 21.51 - 0.26 0.00 European Res.A1 € 31.10 - 0.25 0.00
Corporate Bond (No Trail) Acc F 164.69 - -0.07 3.90 Meridian Fund Managers Ltd
JB Strategy Inc-CHF/B SFr 121.36 - 0.26 0.00
Golden Age (EUR) PA € 14.52 - 0.17 0.00 European Smaller Companies A1 € 46.07 - 0.50 0.00 Other International Funds
Corporate Bond (No Trail) Inc F 120.27 - -0.05 4.00
JB Strategy Inc-EUR/B € 163.39 - 0.41 0.00
Distribution (No Trail) Acc F 169.36 - 0.36 4.13 JPMorgan Asset Mgmt (1200)F (UK) Golden Age (USD) PA F $ 20.20 - 0.24 0.00 European Value A1 € 34.76 - 0.29 0.00 Global Gold & Resources Fund $ 204.84 - -17.30 -
60 Victoria Embankment, London EC4Y 0JP JB Strategy Inc-USD/B $ 149.87 - 0.33 0.00
Distribution (No Trail) Inc F 115.51 - 0.24 4.21
Sh.T- Money Mkt EUR PA € 112.41 - 0.00 0.00 Global Bond A1 $ 10.70 - -0.02 0.00 Global Energy & Resources Fund $ 51.93 - -5.53 - New Capital Fund Management Ltd (IRL)
Asset Management
Brokerline: 0800 727 770, Clients: 0800 20 40 20
Emerging Countries (No Trail) Acc F 168.79
Asset Management
- -0.72 0.99 Authorised Inv Funds Sh.T- Money Mkt CHF PA SFr 129.34 - 0.00 0.00 Global Conc.A1 $ 36.78 - 0.25 0.00
Leconfield House, Curzon Street, London, W1J 5JB
FCA Recognised Managemen
Asset Management
JPM Retail OEIC (A class unless stated)
Asset Management
Sh.T- Money Mkt GBP PA £ 10.25 - 0.00 0.00 Global Energy Fund A1 Metage Capital
$ 14.52 - -0.03 0.00 New Capital UCITS Funds
Emerging Countries (No Trail) Inc F 159.08 - -0.68 1.00
America Eq Fd A - Net Acc 59.26xd - 0.49 0.00 Sh.T- Money Mkt USD PA $ 10.30 - 0.00 0.00 Global Equity A1 $ 46.18 - 0.35 0.00 Other International Funds
Emerging European (No Trail) Acc F 70.27 - 0.15 3.92 Asia Pac Bd USD Inst Inc $ 96.11 - -0.17 3.10
America Eq Fd A - Net Inc 59.25xd - 0.48 0.00 MGS -Master Series (Est) $ 223.20 - 10.16 -
Hermes Investment Funds Plc (IRL) Sw.Fr.Bd(For) PA SFr 23.99 - -0.03 0.00 Global Equity A1 € 25.94 - 0.21 0.00 Asia Pac Bd USD Ord Inc $ 98.16 - -0.17 2.38
Emerging European (No Trail) Inc F 64.06 - 0.14 4.03
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121 Asia Acc 125.30xd - -0.10 0.31 MEMO - Master Series (Est) $ 484.95 - 3.97 0.00
Sw.Fr.Credit Bd(For) PA SFr 13.80 - -0.01 0.00 Global Multi-Asset A1 $ 16.08 - -0.01 0.00 Asia Pac Eq EUR Ord Inc € 100.71 - -0.18 2.88
European Equity (No Trail) Acc F 143.24 - -0.50 2.87
FCA Recognised Asia Inc 69.55xd - -0.05 0.30 MEMO - MEMV Series $ 114.18 - -3.32 0.00
Tactical Alpha (CHF) PA SFr 10.40 - 0.00 0.00 Global Res.A1 $ 26.24 - 0.22 0.00 Asia Pac Eq GBP Ord Inc £ 103.63 - -0.17 3.27
Hermes Active UK Inflation Fund Class F Acc £ 1.26 1.26 0.00 0.00 European Equity (No Trail) Inc F 120.98 - -0.42 2.94 Kames Capital ICVC (UK)
Cautious Managed Rt Acc 66.74xd - 0.19 0.17 Tactical Alpha (EUR) PA € 10.63 - -0.01 0.00 Global Total Return A1 € 17.65 - 0.07 0.00
European Equity Income (No Trail) Acc F 147.80 - -0.16 3.23 Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA Asia Pac Eq USD Ord Inc $ 104.54 - -0.18 2.68
Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.56 1.56 -0.01 0.00
Cautious Managed Rt Inc 58.74xd - 0.17 0.17 0800 45 44 22 www.kamescapital.com Tactical Alpha (USD) PA $ 15.25 - 0.00 0.00 High Yield A1 $ 25.28 - -0.01 0.00 Ministry of Justice Common Investment Funds (UK)
European Equity Income (No Trail) Inc F 115.91 - -0.13 3.31 Asia Pac Eq USD Inst Acc $ 108.28 - -0.18 0.00
Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.38 3.38 0.00 0.00 Authorised Funds Property & Other UK Unit Trusts
Diversified Real Ret Acc 53.82xd - -0.12 1.03 Technology PA € 13.69 - 0.16 0.00 High Yield Fund A1 € 16.27 - 0.00 0.00
European High Income (No Trail) Acc F 165.26 - -0.31 3.35 The Equity Idx Tracker Fd Inc 1387.00 1387.00 -2.00 2.74 Asia Pac Eq USD Inst Inc $ 116.68 - -0.20 3.32
Hermes Global Emerging Markets Fund Class F Acc £ 1.24 1.24 0.00 0.00 Diversified Income B Acc 111.42 - -0.13 0.00
Diversified Real Ret Inc 52.54xd - -0.11 1.02 Technology PA $ 20.76 - 0.24 0.00 Inflation-Adjusted Bond A1 $ 14.28 - -0.06 0.00
European High Income (No Trail) Inc F 123.08 - -0.24 3.41 Distribution Units Dyn Europ Eq EUR Ord Inc € 164.70 - 1.50 1.21
Hermes Global Emerging Markets Fund Class R Acc € 3.12 3.12 0.01 0.00 Diversified Income B Inc 106.45 - -0.13 0.00
Emerging Mkts Acc 155.80xd - -0.50 0.66 Wld Gold Expertise PAF SFr 12.74 - -0.25 0.00 Japan Equity A1 $ 9.61 - 0.10 0.00
Invesco Perpetual High Yield Fund acc (No trail) 223.28 - 0.41 4.26 Dyn Europ Eq GBP Ord Inc £ 175.51 - 1.52 1.80
Hermes Global Equity Fund Class F Acc £ 1.51 1.51 0.01 0.00 Ethical Cautious Managed A Acc 161.51 - 0.03 1.49
Emerging Mkts Inc 67.00xd - -0.24 0.67 Wld Gold Expertise PA € 10.09 - -0.21 0.00
Invesco Perpetual High Yield Fund inc (No trail) 169.83 - 0.31 4.35 Latin American Equity Fd A1 $ 14.96 - -0.43 0.00 Mirabaud Asset Management (LUX) Dyn Europ Eq USD Ord Inc $ 165.07 - 1.45 1.24
Hermes Global Equity Fund Class R Acc € 3.93 3.93 0.02 0.00 Ethical Cautious Managed A Inc 135.04 - 0.03 1.51
Emrg Mkts Inc Acc... C 57.10xd - -0.57 3.87 Wld Gold Expertise PA $ 13.23 - -0.26 0.00 Limited Maturity A1 $ 14.04 - 0.00 0.00 www.mirabaud.com, marketing@mirabaud.com
European Opportunities (No Trail) Acc F 161.49 - -0.42 0.76 China Equity EUR Ord Acc € 146.57 - -0.09 0.00
Hermes Global ESG Equity Fund Class F Acc £ 1.15 1.15 0.00 - Ethical Corporate Bond A Acc 197.27 - -0.02 3.35 Regulated
Emrg Mkts Inc Inc... C 51.95xd - -0.52 3.96 LO Selection Prudent Wealth Fd A1 $ 14.22 - 0.06 0.00
European Opportunities (No Trail) Inc F 153.25 - -0.40 0.77 China Equity GBP Ord Acc £ 150.72 - -0.08 0.00
Hermes Global High Yield Bond Fund Class F Acc £ 1.11 1.11 0.00 0.00 Ethical Corporate Bond A Inc 113.39 - -0.02 3.35 Mir. Conv. Bds Eur A EUR € 133.41 - 0.52 0.00
Europe Acc 1016.00xd - -2.00 1.35 Balanced (CHF) PA F SFr 106.75 - 0.19 0.00
European Smaller Companies (No Trail) Acc F 202.08 - -0.35 0.54 Research Bond A1 $ 16.76 - -0.03 0.00 China Equity USD Ord Acc $ 148.70 - -0.09 0.00
Hermes Global High Yield Bond Fund Class R Acc € 2.86 2.86 0.00 0.00 Ethical Equity A Acc 166.69 - 0.10 1.07 Mir. Conv. Bds Glb A USD $ 113.71 - 0.38 0.00
Europe Inc 58.56xd - -0.12 1.37 Balanced (EUR) PA F € 126.03 - 0.32 0.00
Global Balanced Index (No Trail) Acc F 156.35 - -0.11 1.78 UK Equity A1 £ 8.25 - 0.03 0.00 China Equity USD Inst Acc $ 151.80 - -0.08 0.00
Hermes Multi Asset Inflation Fund Class F GBP Acc £ 1.00 1.00 0.00 - High Yield Bond A Acc 116.35 - 0.08 4.41 Mir. - Eq Asia ex Jap A $ 185.71 - 0.04 0.00
Conservative (CHF) PA F SFr 104.00 - 0.05 0.00
Asset Management
Eur Dynamic exUK Acc 155.40xd - -0.40 0.63 US Conc.Growth A1 $ 15.43 - 0.16 0.00
Global Bond (No Trail) Acc F 136.53 - -0.58 1.30 Global Val.Cr.Fd GBP Ord Inc £ 113.98 - -0.16 3.81
Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.02 1.02 0.00 - High Yield Bond A Inc 54.44 - 0.03 4.41 Mir. - Eq Glb Emrg Mkt A USD $ 102.78 - -0.63 0.00
set Management Eur Dynamic exUK £ hdg Acc 175.40xd - 0.20 0.54 Conservative (EUR) PA F € 114.81 - 0.10 0.00
Global Bond (No Trail) Inc F 124.85 - -0.53 1.31 US Government Bond A1 $ 17.13 - -0.03 0.00 Global Val.Cr.Fd USD Inst Acc $ 123.75 - -0.17 0.00
Hermes Sourcecap EU Alpha Fund Class F Acc £
Hermes Sourcecap EU Alpha Fund Class F Dis £
1.24
1.22
1.24 0.00
1.22 0.00 1.84
-
Glbl Distribution Acc (No Trail) Asset Management 105.95 - 0.18 -
Eur Dynamic exUK Inc
Eur Smaller Cos Acc
71.52xd
425.30xd
-
-
-0.15 0.61
-2.40 0.00
Inflation Linked A Acc
Investment Grade Bond A Acc
Asset Management 132.98
161.21
-
-
-0.28 1.69
0.02 3.22
Global Allocation (GBP) PA F
Growth (CHF) PA F
£ 9.97
SFr 110.62
-
-
0.00 0.00
0.31 0.00
Value A1 $ 22.17 - 0.19 0.00
Mir. - Eq Global A USD
Mir. -Eq Spain A
$ 127.61
€ 26.47
-
-
0.91 0.00
0.26 0.00
Global Val.Cr.Fd GBP Ord Acc £ 178.46 - -0.25 0.00
Hermes Sourcecap EU Alpha Fund Class R Acc € 2.98 2.98 0.00 0.00 Glbl Distribution Inc (No Trail) 103.51 - 0.18 -
Asset Management Investment Grade Bond A Inc 119.52 - 0.02 3.22 Mir. - Eq Swiss Sm/Mid A SFr 280.84 - 2.64 0.00
Global Val.Cr.Fd USD Ord Acc $ 167.98 - -0.24 0.00
CF Odey Absolute Return Fund Euro Hedged € 1.76 - -0.01 0.00 Pictet-Eastern Europe-I EUR F € 287.94 - -2.19 0.00 Your Portfolio Fund II Class 2 112.50 - -0.10 1.00 Saracen Global Income and Growth Fund -Dist £ 1.35 - 0.00 3.32 IGV - Acc Z 398.50 - -2.00 1.07 UK Income A Inc F 224.71 - 0.60 6.53
CF Odey Absolute Return Fund US Dollar Hedged $ 1.63 - 0.00 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 174.10 - -0.90 0.00 Polar Capital LLP
Regulated
(CYM) Your Portfolio Fund III Class 1 118.60 - -0.10 0.90 .
For Save & Prosper please see Countrywide Assured
European
EGV - Acc S 266.40 - -1.20 -
UK Income B Acc F 256.94 - 0.70 6.24
Guide to Data
CF Odey Absolute Return R 296.26 - -1.14 0.00 Pictet-Emerging Markets-I USD F $ 549.85 - -2.72 0.00 Your Portfolio Fund III Class 2 118.50 - -0.10 1.10 UK Income B Inc F 237.30 - 0.64 6.50
ALVA Convertible A USD $ 126.35 - 0.10 0.00 EGV - Acc Z 266.40 - -1.20 0.26
CF Odey Absolute Return I 305.25 - -1.17 0.00 Pictet-Emerging Markets Index-I USD F $ 246.67 - -1.47 0.00 Your Portfolio Fund IV Class 1 124.30 - 0.00 0.80
European Conviction A EUR € 164.81 - 2.42 0.00 Schroder Property Managers (Jersey) Ltd Continental
CF Odey Portfolio Fund Class P Institutional Acc 103.93 - 0.03 - Pictet-Emerging Corporate Bonds I USD $ 104.88 - -0.28 0.00 Your Portfolio Fund IV Class 2 124.00 - 0.00 1.10 Other International Funds Value Partners Hong Kong Limited (IRL) The fund prices quoted on these pages are supplied by
European Forager A EUR € 181.04 - 0.47 0.00 CVG - Acc S 106.90 - -0.50 - www.valuepartners.com.hk / vpl@vp.com.hk the operator of the relevant fund. Details of funds
CF Odey Portfolio Fund Class P Retail Acc 103.67 - 0.03 - Pictet-Emerging Markets High Dividend I USD $ 109.43 - -0.81 0.00 Your Portfolio Fund V Class 1 128.80 - 0.00 0.60 Indirect Real Estate SIRE £ 124.74 129.81 1.55 3.32 published on these pages, including prices, are for the
Regulated
CF Odey Portfolio Fund I Acc 146.77 - 0.05 0.06 Pictet-Emerging Markets Sust Eq I USD $ 99.23 - -0.37 0.00 Your Portfolio Fund V Class 2 128.40 - 0.00 0.90 CVG - Acc X 106.90 - -0.50 - purpose of information only and should only be used as
Value Partners Classic Equity USD Hedged $ 13.71 - 0.06 0.00 a guide. The Financial Times Limited makes no
CF Odey Portfolio Fund I Inc 144.44 - 0.04 0.06 Pictet-Environmental Megatrend Sel I EUR € 155.51 - 0.45 0.00
Polunin Capital Partners Ltd Your Portfolio Fund VI Class 1 128.20 - 0.10 0.60 representation as to their accuracy or completeness and
Other International Funds Scottish Friendly Asset Managers Ltd (UK)
they should not be relied upon when making an
CF Odey Portfolio Fund R Acc 143.06 - 0.04 0.00 Pictet-EUR Bonds-I F € 559.36 - -0.82 0.00 Your Portfolio Fund VI Class 2 128.40 - 0.00 0.90 Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 The Hartford International Funds (IRL) investment decision.
Developing Countries 'A' $ 38.29 - 0.63 0.00 Veritas Asset Management LLP (IRL)
Authorised Inv Funds Regulated
CF Odey Portfolio Fund R Inc 142.82 - 0.04 0.00 Pictet-EUR Corporate Bonds Ex Fin i EUR € 146.70 - -0.07 0.00 HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Emerging Markets Active $ 42.90 - 0.70 - Managed Growth 228.90 - 0.50 0.00 Gbl Govt Bond (Ex Japan) Index (GBP) £ 1622.63 - -6.54 0.00 The sale of interests in the funds listed on these pages
Pictet-EUR Corporate Bonds-I F € 202.88 - -0.06 0.00 Ruffer LLP (1000)F (UK) Veritas Funds Plc may, in certain jurisdictions, be restricted by law and
Luxcellence Em Mkts Tech $ 966.78 - 10.05 0.00 UK Growth 243.00 - 0.70 0.00 UK Corporate Bond £ 1597.72 - -0.90 0.00
40 Dukes Place, London EC3A 7NH www.veritas-asset.com the funds will not necessarily be available to persons in
Odey Asset Management LLP (CYM) Pictet-EUR Government Bonds I EUR € 159.04 - -0.24 0.00
Polunin Developing Countries $ 852.28 859.52 -1.60 0.00 +353 1 635 6799 all jurisdictions in which the publication circulates.
Order Desk and Enquiries: 0845 601 9610 Gilt £ 1595.23 - 1.08 0.00
Regulated Pictet-EUR High Yield-I F € 241.58 - 0.05 0.00 FCA Recognised
Persons in any doubt should take appropriate
Polunin Discovery - Frontier Markets $ 1497.35 - -4.51 - Authorised Inv Funds Global Eq (Ex Japan) Index Fund ¥ 1.38 - 0.00 0.00
OEI MAC Inc A £ 471.36 - 0.00 0.00 SIA (SIA Funds AG) (LUX)
Institutional
professional advice. Data collated by Morningstar. For
Pictet-EUR Inflation Linked Bonds I EUR € 126.74 - -0.47 0.00 Authorised Corporate Director - Capita Financial Managers Regulated
other queries contact reader.enquiries@ft.com +44
Polunin Small Cap $ 1429.44 1447.31 1.42 0.00 Global Eq (ex Japan) Class HJ4 ¥ 1.43 - -0.01 0.00 (0)207 873 4211.
OEI Mac Inc B £ 269.35 - 0.00 0.00 CF Ruffer Investment Funds Veritas Asian Fund A USD H $ 309.06 - 0.83 0.66
Pictet-EUR Short Mid-Term Bonds-I F € 136.72 - 0.01 0.00 LTIF Alpha € 168.46 - 0.36 0.00
OEI MAC Inc USD $ 2568.71 - 0.00 0.00 Global Eq (ex Japan) Class JP5 ¥ 1.54 - -0.01 0.00 Veritas Asian Fund A GBP H £ 375.02 - -1.15 0.48
CF Ruffer Gold Fund C Acc 83.36 - -2.27 0.00 The fund prices published in this edition along with
Pictet-EUR Short Term HY I EUR € 116.87 - 0.07 0.00 LTIF Classic € 349.37 - 1.91 0.00
Odey European Inc EUR € 994.88 - 0.00 0.00
Private Fund Mgrs (Guernsey) Ltd (GSY) Global Eq Ex Japan Index Fund (Hedge) ¥ 1.41 - -0.01 0.00 Veritas Asian Fund A EUR H € 317.51 - 0.18 0.41 additional information are also available on the
CF Ruffer Gold Fund O Acc 82.71 - -2.25 0.00
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.20 - 0.00 0.00 Regulated LTIF Natural Resources € 82.80 - -0.80 0.00 Financial Times website, www.ft.com/funds. The
Odey European Inc A GBP £ 380.40 - 0.00 - Gbl Govt Bond (Ex Japan) Index ¥ 1.35 - 0.01 0.00 Veritas China Fund A USD $ 134.01 - 0.52 0.00 funds published on these pages are grouped together by
Monument Growth10/02/2015 £ 460.93 466.02 3.20 1.07 Equity & General C Acc 379.45 - 0.68 0.25
Pictet-Euroland Index IS EUR € 130.22 - 1.35 0.00 fund management company.
Odey European Inc B GBP £ 215.94 - 0.00 0.00 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.32 - 0.01 0.00 Veritas China Fund A GBP £ 136.29 - 0.55 0.00
Equity & General C Inc 350.19 - 0.63 0.25
Pictet-Europe Index-I EUR F € 170.97 - 1.00 0.00 SIA (SIA Funds AG) (CH)
Odey European Inc USD $ 463.59 - 0.00 0.00 Japan Equity Index Fund ¥ 0.97 - 0.00 0.00 Veritas China Fund A EUR € 132.27 - 0.50 0.00 Prices are in pence unless otherwise indicated. The
Prusik Investment Management LLP (IRL) Equity & General O Inc 349.52 - 0.60 0.00 Other International Fds
Pictet-European Equity Selection-I EUR F € 598.09 - 3.52 0.00 change, if shown, is the change on the previously
Giano Capital EUR Inc € 4955.50 - 77.78 0.00 Enquiries - 0207 493 1331 Japan Equity Class JP3 ¥ 1.18 - 0.01 0.00 Veritas Global Equity Income Fund D USD $ 127.30 - -0.64 4.74
Equity & General O Acc 376.61 - 0.65 0.00 LTIF Stability Growth SFr 203.00 - -1.10 - quoted figure (not all funds update prices daily). Those
Pictet-European Sust Eq-I EUR F € 238.00 - 1.66 0.00
Regulated Veritas Global Equity Income Fund D EUR € 218.27 - -1.59 4.05
designated $ with no prefix refer to US dollars. Yield
European C Acc 496.71 - 5.30 0.22 LTIF Stability Inc Plus SFr 180.30 - -0.90 5.70 percentage figures (in Tuesday to Saturday papers)
Pictet-Generics-I USD F $ 279.29 - 1.62 0.00 Prusik Asian Equity Income B Dist $ 161.93 - 0.20 4.59
Odey Asset Management LLP (IRL) European O Acc 493.04 - 5.23 0.00 The National Investor (TNI) Veritas Global Equity Income Fund D GBP £ 161.66 - -1.64 4.55 allow for buying expenses. Prices of certain older
Pictet-Global Bds Fundamental I USD $ 122.92 - -0.43 0.00 Prusik Asia A $ 201.26 - 1.25 0.00 www.tni.ae insurance linked plans might be subject to capital gains
FCA Recognised Veritas Global Focus Fund D USD $ 25.36 - 0.10 2.87
Pictet-Global Bonds-I EUR € 161.92 - -0.47 0.00
Japanese Fund C Acc 172.65 - -1.44 0.01 Smith & Williamson Investment Management (1200)F (UK) Other International Funds
tax on sales.
Odey Pan European EUR R € 342.53 - 3.04 0.00 Prusik Asian Smaller Cos A $ 158.97 - 0.61 0.00 25 Moorgate, London, EC2R 6AY 020 7131 8100
Japanese Fund O Acc 171.18 - -1.44 0.00 UAE Blue Chip Fund * AED 10.58 - -0.04 0.00 Veritas Global Focus Fund D EUR € 22.59 - 0.04 2.69
Odey Pan European GBP R £ 204.09 - 1.38 0.00 Pictet-Global Emerging Currencies-I USD F $ 98.19 - -0.30 0.00 www.sandwfunds.com Guide to pricing of Authorised Investment Funds
Pacific C Acc 293.53 - -0.90 0.48 TNI Funds Ltd (BMU) Veritas Global Focus Fund D GBP £ 28.14 - -0.03 2.45 (compiled with the assistance of the IMA. The
Pictet-Global Emerging Debt-I USD F $ 350.29 - -2.29 0.00 Authorised Inv Funds
Odey Allegra European EUR O € 266.59 - 2.18 0.00 Purisima Investment Fds (UK) (1200)F (UK) MENA Hedge Fund $ 965.83 - -0.63 0.00 Veritas Global Focus Fund A GBP £ 27.16 - -0.03 2.23
Investment Management Association, 65 Kingsway,
Pacific O Acc 291.09 - -0.91 0.18 European Growth Trust A Class 486.00 - -1.30 1.37 London WC2B 6TD. Tel: +44 (0)20 7831 0898.)
Odey Allegra European EUR A € 160.35 - 1.32 0.00 Pictet-Global Megatrend Selection-I USD F $ 228.53 - 1.99 0.00 40 Dukes Place, London EC3A 7NH
TNI Funds Plc (Ireland) Veritas Global Focus Fund A EUR € 13.16 - 0.02 2.14
Order Desk 08459 220044, Enquiries: 0870 607 2555 Total Return C Acc 393.83 - -4.32 1.62 Far Eastern Income and Growth Trust A Class 408.90 - -1.70 2.79
Odey Allegra European GBP O £ 283.66 - 1.72 0.00 Pictet-Greater China-I USD F $ 473.13 - 0.94 0.00 OEIC: Open-Ended Investment Company. Similar to a
Authorised Inv Funds MENA UCITS Fund * $ 1362.10 - 6.83 0.00
Total Return C Inc 276.59 - -3.03 1.64 Fixed Interest Trust A Class 125.80xd - -0.10 3.89 Veritas Global Focus Fund A USD $ 24.46 - 0.10 2.41 unit trust but using a company rather than a trust
Odey Allegra European USD O $ 232.13 - 1.67 0.00 Pictet-High Dividend Sel I EUR F € 154.72 - 0.95 0.00 Authorised Corporate Director - Capita Financial Managers structure.
Total Return O Inc 274.43 - -3.03 1.63 Global Gold and Resource Trust A Class 167.10 - -3.80 0.00 Veritas Global Focus Fund C GBP £ 29.30 - -0.04 0.00
Odey Allegra European EUR I € 254.29 - 2.08 0.00 Pictet-India Index I USD $ 109.18 - 0.04 0.00 Global Total Fd PCG A 162.09 - 0.73 0.35
Total Return O Acc 390.86 - -4.32 1.61 MM Endurance Balanced Fund A Class 214.00 - 0.30 0.96 Veritas Global Focus Fund C EUR € 23.63 - 0.04 0.00 Different share classes are issued to reflect a different
Odey Allegra European EUR A I € 163.02 - 1.33 0.00 Pictet-Indian Equities-I USD F $ 481.37 - 2.95 0.00 Global Total Fd PCG B 160.95 - 0.72 0.13 currency, charging structure or type of holder.
MM Global Investment Fund A Class 2237.00 - -1.00 1.53 Veritas Global Focus Fund C USD $ 26.46 - 0.10 0.00
Odey Allegra European GBP D £ 170.82 - 1.03 0.00 Pictet-Japan Index-I JPY F ¥ 15076.33 - 26.93 0.00 Global Total Fd PCG INT 159.16 - 0.71 0.00
North American Trust A Class 1748.00 - 6.00 0.00 Veritas Global Equity Income Fund A GBP £ 155.26 - -1.58 4.57 Selling price:Also called bid price. The price at which
Odey Allegra International Euro Class € 175.22 - 1.29 0.00 Pictet-Japanese Equities Opp-I JPY F ¥ 8786.84 - 0.98 0.00 units in a unit trust are sold by investors.
Oriental Growth Fund A Class 146.00 - -0.10 1.59 Veritas Global Equity Income Fund A EUR € 212.50 - -1.55 4.07
Odey Allegra International GBP Class £ 203.17 - 1.06 0.00 Pictet-Japanese Equity Selection-I JPY F ¥ 13510.53 - 9.14 0.00 Purisima Investment Fds (CI) Ltd (JER)
Regulated UK Equity Growth Trust A Class 411.60 - 0.60 0.80 Veritas Global Equity Income Fund A USD $ 122.75 - -0.63 4.76 Buying price: Also called offer price. The price at
Odey Allegra International USD $ 156.10 - 0.99 0.00 Pictet-LATAM Index I USD $ 64.84 - -1.58 0.00 which units in a unit trust are bought by investors.
PCG B 163.21 - 0.20 0.00 UK Equity Income Trust A Class 230.10 - 0.60 5.63 Veritas Global Equity Income Fund C GBP £ 178.55 - -1.81 - Includes manager’s initial charge.
Odey Allegra International Euro I Class € 160.32 - 1.18 0.00 Pictet-LATAM Lc Ccy Dbt-I USD F $ 131.72 - -1.92 0.00
PCG C 161.18 - 0.19 0.00 Veritas Global Equity Income Fund C EUR € 244.13 - -1.77 -
Odey Allegra International GBP D inc £ 184.06 - 0.95 0.00 Pictet-Pacific Ex Japan Index-I USD F $ 367.36 - -2.53 0.00 Single price: Based on a mid-market valuation of the
S W Mitchell Capital LLP (CYM) Smith & Williamson Fd Admin Ltd (1200)F (UK) The Resolution Fund (1200) (UK) Veritas Global Equity Income Fund C USD $ 140.25 - -0.71 - underlying investments. The buying and selling price
Odey Allegra International GBP A D £ 135.74 - 0.70 0.00 Pictet-Premium Brands-I EUR F € 161.96 - 2.48 0.00
Regulated 25 Moorgate, London, EC2R 6AY 0141 222 1150 Tel 0870 870 8434 for shares of an OEIC and units of a single priced unit
Putnam Investments (Ireland) Ltd (IRL) Veritas Global Real Return Fund A USD $ 20.21 - -0.09 2.07
Odey Allegra Developed Markets Fund USD I $ 131.95 - 1.17 0.00 Pictet-Quality Global Equities I USD $ 136.60 - 0.87 0.00 S W Mitchell European Fund Class A EUR € 298.90 - -2.66 -
trust are the same.
Regulated Authorised Inv Funds Authorised Inv Funds
Veritas Global Real Return Fund A GBP £ 11.23 - -0.05 2.06
Odey Allegra Developed Markets Fund GBP I £ 134.15 - 1.04 0.00 Pictet-Russia Index I USD $ 49.39 - -0.55 0.00 S W Mitchell Small Cap European Fund Class A EUR € 215.99 - -2.86 - S&W Deucalion Fd (OEIC) 2077.00 - 1.00 0.45 Global Fixed Income D Acc F 103.60 - -0.10 0.59
Putnam New Flag Euro High Yield Plc - E € 1030.78 - 0.45 4.82 Treatment of manager’s periodic capital charge:
Veritas Global Real Return Fund A EUR € 11.91 - -0.05 0.17
Odey Atlas Fund GBP I £ 105.84 - 0.65 - Pictet-Russian Equities-I USD F $ 41.72 - -0.76 0.00 The Charlemagne Fund EUR € 279.88 - -12.15 - S & W Magnum 382.80 404.40 0.70 1.50 Global Fixed Income D Inc F £ 1.03 - 0.00 0.58 The letter C denotes that the trust deducts all or part of
Retail the manager’s/operator’s periodic charge from capital,
Odey Atlas Fund GBP I S £ 1.27 - 0.01 0.00 Pictet-Security-I USD F $ 192.54 - 2.28 0.00 S & W Marathon Trust 187.10 198.00 -0.10 1.66 Global Yield B Acc F 118.90 - 0.00 1.60 contact the manager/operator for full details of the
Rathbone Unit Trust Mgmt (1200)F (UK) Veritas Asian Fund B USD $ 217.31 - 0.59 0.47 effect of this course of action.
Pictet-Select-Callisto I EUR € 105.25 - -0.15 0.00 PO Box 9948, Chelmsford, CM99 2AG Charity Value and Income Fund Acc 136.60 137.50 0.10 4.57 Global Yield B Inc F 112.20 - 0.00 1.60
Odey Atlas Fund GBP R S £ 1.09 - 0.01 0.00 S W Mitchell Capital LLP (IRL) Veritas Asian Fund B GBP £ 276.43 - -0.87 0.04
Pictet-Small Cap Europe-I EUR F € 996.17 - 7.46 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Regulated
Odey Giano European Fund EUR R € 121.80 - 0.46 0.00 Charity Value and Income Fund Inc 95.04 95.69 0.03 4.70 Global Balanced B Acc F 130.60 - 0.20 0.37 Veritas Asian Fund B EUR € 233.71 - 0.13 0.00
Exit Charges: The letter E denotes that an exit charge
Authorised Inv Funds may be made when you sell units, contact the
Pictet-ST.MoneyMkt-I € 140.56 - 0.00 0.00 SWMC European Fund B EUR € 15193.56 - 222.91 0.00
Odey Giano European Fund GBP R £ 122.32 - 0.47 0.00 Blue Chip Income Inc 154.79 159.79 0.26 4.08 Global Balanced B Inc F 126.00 - 0.10 0.36 Veritas China Fund B GBP £ 131.81 - 0.51 0.00 manager/operator for full details.
Pictet-ST.MoneyMkt JPY I USD ¥ 101563.62 - -1.57 0.00 SWMC UK Fund B £ 10365.83 - 66.45 -
Odey Giano European Fund USD R $ 123.06 - 0.47 0.00 Blue Chip Income Acc 224.76 231.83 0.38 3.95 SMT Fund Services (Ireland) Limited Global Growth B Acc F 138.70 - 0.20 0.29 Veritas China Fund B EUR € 138.91 - 0.53 0.00
SWMC Small Cap European Fund B EUR € 13089.39 - 110.29 0.00 Time: Some funds give information about the timing of
Pictet-ST.MoneyMkt-ICHF SFr 125.18 - -0.01 0.00 Regulated Global Growth B Inc F 130.00 - 0.20 0.29
Odey Naver Fund Euro I Class € 125.56 - 1.16 0.00 Ethical Bond Inc 93.74 95.82 0.00 4.80 Veritas Global Focus Fund B USD $ 17.67 - 0.07 1.75 price quotes. The time shown alongside the fund
Pictet-ST.MoneyMkt-IUSD $ 134.83 - 0.01 0.00 SWMC Emerging European Fund B EUR € 8597.17 - -30.14 0.00 Monthly Dividend High Yield $ 6.98 - 0.00 0.00 manager’s/operator’s name is the valuation point for
Odey Naver Fund GBP I Class £ 126.08 - 1.23 0.00 Ethical Bond Acc 174.40 177.99 -0.01 4.67 Global Equity Fund B Acc F 131.90 - 0.10 0.31 Veritas Global Focus Fund B GBP £ 20.76 - -0.02 1.76 their unit trusts/OEICs, unless another time is indicated
Daiwa Gaika MMF
Odey Odyssey USD I $ 157.00 - 0.48 0.00 Pictet-Timber-I USD F $ 161.53 - 0.91 0.00 Global Equity Fund B Inc F £ 1.31 - 0.00 0.31
by the symbol alongside the individual unit trust/OEIC
Global Opportunities Acc 125.18 129.13 0.42 0.00 AU$ Portfolio A$ 0.01 - 0.00 - Veritas Global Focus Fund B EUR € 15.68 - 0.03 1.71 name.
Odey Odyssey Fund GBP I £ 156.48 - 0.49 0.00 Pictet Total Ret-Agora I EUR € 107.34 - 0.29 - UK Income Focus B Inc F 65.90 - 0.00 3.22
Income Inc 854.67 884.56 -0.59 3.94 US$ Portfolio $ 0.01 - 0.00 - Veritas Global Equity Income Fund B GBP £ 143.42 - -1.46 4.62
Pictet Total Ret-Corto Europe I EUR € 129.00 - 1.27 0.00 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Odey Odyssey Fund GBP R £ 154.14 - 0.47 0.00 Income Acc 1282.30 1325.86 -0.89 3.82 UK Income Focus B Acc F 86.80 - 0.00 3.14 Veritas Global Equity Income Fund B EUR € 195.81 - -1.42 4.11
Canadian Dllr Pfolio C$ 0.01 - 0.00 - 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Odey Odyssey EUR I € 140.53 - 0.43 0.00 Pictet Total Ret-Divers Alpha I EUR € 101.67 - 0.31 - UK Balanced B Inc F 70.40 - 0.00 1.34 midnight. Daily dealing prices are set on the basis of
Multi Asset Enhanced Growth Acc 123.62 - 0.09 0.00 New Zealand Dllr Pfolio NZ$ 0.01 - 0.00 - Veritas Global Equity Income Fund B USD $ 122.20 - -0.62 4.81 the valuation point, a short period of time may elapse
Odey Odyssey Fund EUR R € 116.95 - 0.35 0.00 Pictet Total Ret-Kosmos I EUR € 109.01 - 0.09 0.00 UK Balanced B Acc F 76.60 - 0.10 1.32 before prices become available.Historic pricing: The
Multi Asset Strategic Growth inc 148.56 - -0.29 1.19 Daiwa Bond Series Veritas Global Real Return Fund B USD $ 19.61 - -0.08 1.62
Pictet Total Ret-Mandarin I USD $ 117.22 - 0.25 0.00 letter H denotes that the managers/operators will
Odey Odyssey Fund USD R $ 122.27 - 0.37 0.00 Multi Asset Strategic Growth acc 156.09 - -0.31 1.04 Monthly Dividend AUD Bd A$ 10.53 - 0.00 0.00 UK Growth B Acc F 77.60 - 0.10 1.19 Veritas Global Real Return Fund B GBP £ 11.04 - -0.04 1.64 normally deal on the price set at the most recent
Pictet-US Equity Selection-I USD $ 189.48 - 2.28 0.00 RobecoSAM (LUX) valuation. The prices shown are the latest available
Odey Orion Fund Euro I Class € 124.54 - 0.26 0.00 Multi Asset Total Return inc 126.93 - -0.06 1.63 Monthly Dividend EUR Bd € 10.97 - -0.01 0.00 UK Growth B Inc F 85.80 - 0.20 1.18 Veritas Global Real Return Fund B EUR € 12.76 - -0.06 1.44
Tel. +41 44 653 10 10 http://www.robecosam.com/ before publication and may not be the current dealing
Odey Orion Fund USD I Class $ 124.56 - 0.26 0.00 Pictet-US High Yield-I USD F $ 148.15 - -0.03 0.00 Regulated UK Equity B Acc F 86.90 - 0.20 2.28 levels because of an intervening portfolio revaluation or
Multi Asset Total Return acc 137.99 - -0.07 1.75 Monthly Dividend CAD Bd C$ 10.53 - 0.01 0.00
a switch to a forward pricing basis. The
Odey Swan Fund Euro I Class € 108.73 - 0.69 0.00 Pictet-USA Index-I USD F $ 180.96 - 1.91 0.00 RobecoSAM Sm.Energy/A £ 12.12 - 0.10 1.23 UK Equity B Inc F 80.10 - 0.20 2.31
Recovery Inc 410.90 426.61 0.17 2.40 Mthly Div US Preferred Secs $ 7.98 - 0.01 0.00 Veritas Asset Management LLP managers/operators must deal at a forward price on
Pictet-USD Government Bonds-I F $ 635.66 - -1.67 0.00 request, and may move to forward pricing at any time.
Odey Swan Fund Euro R Class € 107.73 - 0.69 0.00 RobecoSAM Sm.Materials/A £ 129.45 - 0.22 1.94 Daiwa Equity Fund Series www.veritas-asset.com
Recovery Acc 484.66 502.80 0.20 2.36 Forward pricing: The letter F denotes that that
Pictet-USD Short Mid-Term Bonds-I F $ 128.85 - -0.03 0.00 RobecoSAM Gl.Small Cap Eq/A £ 81.05 - 0.48 1.70 New Major Economies $ 9.06 - 0.03 0.00 Other International Funds managers/operators deal at the price to be set at the
Odey Swan Fund GBP I Class £ 108.95 - 0.69 0.00 Strategic Bond Ret Acc £ 1.19 1.21 0.00 3.85 Thesis Unit Trust Management Limited (UK)
next valuation.
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.49 - 0.00 0.00 Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP Real Return Asian Fund USD (Est) € 283.25 - -6.26 0.00
Odey Swan Fund GBP R Class £ 113.23 - 0.72 0.00 RobecoSAM Sustainable Gl.Eq/B € 179.65 - 1.52 0.00
Strategic Bond Ret Inc £ 1.07 1.09 0.00 4.13 Authorised Funds Real Return Asian Fund GBP (Est) £ 301.24 - -6.30 0.00
Odey Swan Fund USD I Class $ 108.46 - 0.69 0.00 Pictet-Water-I EUR F € 263.92 - 0.27 0.00 RobecoSAM S.HealthyLiv/B € 178.38 - 1.21 0.00 Standard Life Wealth (JER) Investors can be given no definite price in advance of
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 TM New Court Fund A 2011 Inc £ 13.19 - -0.02 0.00 Real Return Asian Fund EUR (Est) $ 296.25 - -6.22 0.00
the purchase or sale being carried out. The prices
Odey Swan Fund USD IR Class $ 108.03 - 0.69 0.00 RobecoSAM S.Water/A £ 165.99 - 0.42 2.26 appearing in the newspaper are the most recent
RECM Global Management Limited (GSY) FCA Recognised TM New Court Fund - A 2014 Acc £ 13.21 - -0.03 - provided by the managers/operators. Scheme
Odey Swan Fund USD R Class $ 107.55 - 0.69 0.00 Pimco Fds: Global Investors Series Plc (IRL) www.recmglobal.com Enquiries: info@recmglobal.com Standard Life Offshore Strategy Fund Limited particulars, prospectus, key features and reports: The
TM New Court Equity Growth Fund - Inc £ 13.32 - -0.03 0.00
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH Regulated Bridge Fund £ 1.6052 - -0.0020 2.49
Virgin Money Unit Trust Managers Limited (1700)F (UK) most recent particulars and documents may be obtained
Odey European Absolute Return Fund EUR I € 99.34 - 0.72 0.00 http://gisnav.pimco-funds.com/ Jubilee House, Gosforth, Newcastle upon Tyne NE3 4PL free of charge from fund managers/operators. *
RECM Global Fund Limited - Class A $ 17.60 - -0.07 0.00 Indicates funds which do not price on Fridays.
Odey European Absolute Return Fund GBP I £ 98.79 - 0.72 0.00 Dealing: +44 20 3640 1000 Diversified Assets Fund £ 1.1897 - -0.0016 3.03 www.virginmoney.com
PIMCO Funds: +44 (0)20 3640 1407 RECM Global Equity Fund Limited - Class A $ 9.01 - -0.04 0.00 Authorised Inv Funds
Odey European Absolute Return Fund USD I $ 99.77 - 0.72 0.00 Global Equity Fund £ 1.8362 - 0.0007 1.32 Charges for this advertising service are based on the
FCA Recognised Virgin UK Index Tracking Trust 246.20 - -0.40 2.62 number of lines published and the classification of the
Odey European Absolute Return Fund EUR R € 94.49 - 0.68 0.00 Global Balanced Fund - Income Units £ 1.3650 - -0.0025 1.63
Asia Local Bond Fund - Inst Acc $ 10.13 - -0.01 0.00 fund. Please contact data@ft.com or call
Renasset Select Funds Plc (IRL)
Global Balanced Fund - Accumulations Units £ 1.5651 - -0.0029 1.60
Virgin Income Trust 125.70 - -0.50 2.20 +44 (0)20 7873 3132 for further information.
Odey European Absolute Return Fund GBP R £ 98.52 - 0.72 0.00 Regulated
Capital Securities Inst Acc $ 14.58 - 0.00 0.00
Virgin Pension Growth Fund 279.10 - -0.40 2.55
Odey European Absolute Return Fund USD R $ 99.38 - 0.73 - Global Fixed Interest Fund £ 1.0464 - -0.0021 3.60
CommoditiesPLUS111sp Strategy - Inst Acc $ 7.52 - -0.11 0.00 European Opportunities Fund A € 141.82 - -0.04 0.00
Virgin Pension Income Protector Fund 267.50 - -1.00 2.37
Odey European Absolute Return Fund EUR S € 99.55 - 0.72 0.00 Sterling Fixed Interest Fund £ 0.8878 - 0.0000 3.23
Credit Absolute Return Fund Inst Acc $ 11.37 - 0.02 0.00 European Opportunities Fund B € 104.90 - -0.02 0.00 Toscafund (CYM)
Virgin Climate Change Fund 107.15 - 0.42 0.00
Odey European Absolute Return Fund GBP S £ 100.27 - 0.74 0.00 UK Equity Fund £ 1.9465 - 0.0024 2.85 Regulated
Diversified Income - Inst Acc $ 19.48 - -0.04 - Renaissance Eastern European Allocation Fund € 411.10 - -0.02 -
Santander Asset Management UK Limited (1200)F (UK)
Odey European Absolute Return Fund USD S $ 99.82 - 0.73 0.00 Tosca $ 266.99 - -4.47 0.00
Diversified Income Durat Hdg Fund Inst Acc $ 11.35 - -0.03 0.00 Renaissance Eastern European Fund A € 398.65 - 1.79 - 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181
Authorised Funds Tosca Mid Cap GBP £ 227.59 - -4.38 0.00 Waverton Investment Funds Plc (1600)F (IRL)
EM Fundam.Ind StocksPLUS Fund Inst Acc $ 10.62 - -0.05 0.00 Renaissance Eastern European Fund B € 85.58 - 0.38 0.00 waverton.investments@citi.com
Santander Atlas Range Tosca Opportunity B USD $ 313.41 - 20.23 0.00
Odey Wealth Management (CI) Ltd (IRL) Emerging Asia Bond Fund Inst Acc $ 9.94 - -0.06 0.00 Renaissance Ottoman Fund € 124.31 - 1.26 0.00 FCA Recognised
Santander Atlas Port 3 Acc Ret 149.70 - -0.10 -
www.odey.com/prices Waverton Asia Pacific A USD $ 19.88 - 0.07 1.05
FCA Recognised Emerging Multi-Asset Fund Inst Acc $ 8.70 - -0.03 0.00 Santander Atlas Port 3 Inc Ret 104.90 - -0.10 -
Waverton European Fund A Eur € 17.68 - 0.09 0.33
Odey Opportunity EUR I € 219.00 - 0.52 0.00 Emerging Local Bond - Inst Acc $ 12.42 - -0.10 - Santander Atlas Port 3 Acc Inst 163.90 - -0.10 -
Waverton Global Bond Fund Cls A $ 9.25 - -0.01 5.15
Emerging Markets Bond - Inst Acc $ 38.06 - -0.27 0.00 Santander Atlas Port 4 Acc Ret 181.60 - 0.20 -
Stenham Asset Management Inc Waverton Global Equity Fund A GBP £ 14.69 - -0.06 0.24
Odey Wealth Management UK Emerging Markets Corp.Bd Fund Inst Acc F $ 12.87 - -0.11 0.00 Santander Atlas Port 4 Inc Ret 131.80 - 0.10 - www.stenhamassetmanagement.com
Authorised Funds Waverton UK Fund A GBP £ 13.26 - 0.00 1.86
Emerging Markets Curr.Fd- Inst Acc $ 12.34 - -0.05 0.00 Santander Atlas Port 4 Acc Inst 164.50 - 0.20 - Other International Funds
VT Odey Total Return Fund Class A £ 101.98 - -0.60 - Stenham Asia USD (Est) $ 132.55 - 0.82 - Waverton Equity Fund A GBP £ 15.01 - -0.03 0.00
Euro Bond - Inst Acc € 22.85 - -0.04 0.00 Santander Atlas Port 5 Acc Ret 193.20 - 0.20 -
VT Odey Total Return Fund Class A € 108.55 - -0.64 - Robeco Asset Management (LUX) Stenham Credit Opportunities A Class USD (Est) $ 105.11 - -0.15 0.00 Waverton Sterling Bond Fund A GBP £ 9.90 - -0.01 5.21
Euro Credit - Inst Acc € 14.87 - -0.01 0.00 Santander Atlas Port 5 Acc Inst 163.50 - 0.20 -
VT Odey Total Return Fund Class I £ 103.54 - -0.62 - Coolsingel 120, 3011 AG Rotterdam, The Netherlands.
Euro Income Bond - Inst Acc F € 12.98 - -0.01 0.00 Stenham Emerging Markets USD B1 (Est) $ 108.35 - 0.17 0.00
www.robeco.com/contact Santander Atlas Port 6 Acc Ret 267.30 - 0.50 -
VT Odey Total Return Fund Class I € 100.00 - 0.00 -
Euro Long Average Duration - Inst Acc € 23.23 - -0.09 0.00 FCA Recognised Stenham Gold USD (Est) $ 171.70 - 12.62 0.00 WA Fixed Income Fund Plc (IRL)
Santander Atlas Port 6 Acc X 190.80 - 0.30 - TreeTop Asset Management S.A. (LUX)
Regulated
VT Odey Total Return Fund Class R £ 104.23 - -0.62 - Asia-Pacific Equities (EUR) € 133.24 - 0.35 0.00 Stenham Growth USD (Est) $ 212.84 - -0.09 - Regulated
Euro Low Duration Fund Inst Acc € 11.36 - 0.00 0.00 Santander Atlas Port 6 Acc Inst 163.60 - 0.30 - European Multi-Sector € 124.76 - -0.34 0.00
VT Odey Total Return Fund Class R $ 103.49 - -0.62 - TreeTop Convertible Sicav
Euro Real Return - Inst Acc € 13.31 - -0.06 0.00 Chinese Equities (EUR) € 78.28 - -0.08 0.00 Stenham Healthcare USD (Est) $ 177.71 - 6.87 0.00
Santander Atlas Port 7 Acc Ret 208.50 - 0.40 - International A € 299.11 - 4.08 0.00
VT Odey Total Return Fund Class I $ 106.82 - -0.63 - Em Stars Equities (EUR) € 188.38 - 1.61 0.00 Stenham Helix USD $ 104.66 - 0.71 0.00
Euro Short-Term Inst Acc € 12.29 - 0.01 0.00 Santander Atlas Port 7 Acc Inst 164.80 - 0.30 - International B $ 383.81 - 5.22 0.00 Winton Capital Management
Euro Short-Term Inv Acc € 11.91 - 0.00 0.00 Emerging Markets Equities (EUR) € 156.81 - 0.12 0.00 Authorised Inv Funds Stenham Managed Fund USD (Est) $ 114.11 - 0.86 - Other International Funds
International C £ 133.16 - 1.81 0.00
Omnia Fund Ltd Euro Ultra Long Duration - Inst Acc € 31.07 - -0.12 0.00 Flex-o-Rente (EUR) € 108.70 - -0.09 0.00 Max 70% Shs Acc Ret 166.30 - -0.30 - Stenham Multi Strategy USD (Est) $ 118.22 - 0.05 - Winton Futures USD Cls B $ 1047.49 - 25.08 0.00
Other International Funds International D € 284.54 - 3.89 0.00
Global Advantage - Inst Acc $ 12.53 - -0.06 0.00 Glob.Consumer Trends Equities (EUR) € 146.75 - 1.56 0.00 Max 70% Shs Inc Ret 141.90 - -0.30 - Stenham Quadrant USD A (Est) $ 398.25 - 8.76 - Winton Futures EUR Cls C € 294.06 - 7.46 0.00
Estimated NAV $ 877.58 - 50.31 0.00 Pacific A € 284.24 - 1.07 -
Global Advantage Real Return Fund Inst Acc $ 9.36 - -0.07 0.00 High Yield Bonds (EUR) € 124.88 - 0.03 0.00 Investments Inc Acc Ret 159.50 - 0.10 - Stenham Trading Inc USD (Est) $ 114.11 - 1.08 - Winton Futures GBP Cls D £ 321.03 - 7.96 0.00
Pacific B $ 358.45 - 1.39 0.00
Global Bond - Inst Acc $ 27.92 - -0.05 0.00 Lux -O- Rente (EUR) € 139.25 - -0.50 0.00 Investments Inc Inc Ret 107.30 - 0.00 - Stenham Universal USD (Est) $ 441.06 - 1.19 - Winton Futures GBP Cls F £ 123.83 - 3.07 0.00
TreeTop Global Sicav
Global Bond Ex-US - Inst Acc $ 19.54 - -0.05 - New World Financials (EUR) € 52.78 - 0.32 0.00 Equity Inc Inc Inst 242.40 - 0.00 - Stenham Universal II USD (Est) $ 164.09 - 0.38 0.00 Winton Evolution USD Cls F $ 1757.18 - 26.33 0.00
Global Opp.A € 146.30 - 1.05 0.00
Global Fundam.Index StocksPLUSInst Acc $ 11.83 - 0.06 0.00 US Premium Equities (EUR) € 182.51 - 1.44 0.00 Equity Inc Inc Ret 208.90 - -0.10 - Winton Evolution EUR Cls H € 1379.72 - 20.77 0.00
Global Opp.B $ 145.05 - 0.94 0.00
Global High Yield Bond - Inst Acc $ 20.13 - 0.01 0.00 US Premium Equities (USD) $ 204.25 - 1.61 0.00 N&P UK Gwth Inc Ret 164.00 - -0.40 - Stratton Street Capital (CI) Limited (GSY)
Global Opp.C £ 184.04 - 1.00 0.00 Winton Evolution GBP Cls G £ 1401.48 - 20.95 0.00
Regulated
Global Investment Grade Credit - Inst Income $ 12.53 - -0.02 3.23 Stckmkt 100 Track Gwth Acc Inst 96.34 - -0.05 - Sequoia Equity A € 144.08 - 2.17 0.00 Winton Futures JPY Cls E ¥ 20586.28 - 479.03 0.00
Japanese Synthetic Warrant ¥ 1161.54 - -21.74 0.00
Global Investment Grade Credit Fund Inst Acc € € 11.52 - -0.01 0.00 Royal Bank of Scotland (2230)F (UK) Stckmkt 100 Track Gwth Acc Ret 177.30 - 0.00 - Sequoia Equity B $ 150.83 - 2.26 0.00
Optima Fund Management PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Japan Synthetic Warrant GBP Hedged Participating Shares £ 144.31 - 10.64 0.00
Other International Funds Global Investment Grade Credit Fund Inst Acc $ $ 16.67 - -0.03 0.00 UK Growth Acc Inst 279.40 - -0.70 - Sequoia Equity C £ 169.55 - 2.36 3.53
Authorised Inv Funds Japan Synthetic Warrant Fund USD Class $ 12.87 - -0.19 0.00
JENOP Global Healthcare Fund Ltd $ 15.83 - -0.10 0.00 Global Multi-Asset - Inst Acc $ 14.69 - 0.02 0.00 Series 5 (Minumum Initial Investment £75,000) UK Growth Acc Ret 325.30 - -0.80 -
Japan Synthetic Warrant US Dollar Hedged Participating Shares $ 143.03 - 10.54 0.00
Optima Fd NAV $ 89.97 - -0.85 0.00 Global Real Return - Inst Acc $ 18.24 - -0.13 0.00 United Kingdom Equity Index Fund £ 16.50 - -0.01 2.50 UK Growth Inc Ret 218.80 - -0.60 -
Renminbi Bond Fund AUD Cls A A$ 115.62 - -0.96 4.08
Optima Discretionary Macro Fund Limited $ 86.61 - 0.42 0.00 High Yield Bond - Inst Acc $ 28.05 - 0.00 0.00 UK Specialist Equity Inc £ 19.65 - 0.08 0.35 Managed OEIC
Glob Em Shs Port Acc Ret 172.60 - -0.80 - Renminbi Bond Fund AUD Cls B A$ 117.51 - -0.98 3.80
The Dorset Energy Fd Ltd NAV $ 38.33 - 0.00 0.00 Income Fund Inst Acc $ 12.01 - 0.00 0.00 Contl Europe Specialist Fund £ 23.16 - 0.08 0.00
Max 70% Shs Port Acc Ret 255.90 - 0.30 - Renminbi Bond Fund CHF Cls A SFr 115.18 - -0.97 4.05
Platinum Fd Ltd (Est) $ 88.17 - 0.00 0.00 Inflation Strategy Fund Inst Acc $ 9.75 - -0.05 0.00 Japan Specialist Fund £ 13.54 - -0.06 0.00 Yuki International Limited (IRL)
Max 70% Shs Port Acc X 183.70 - 0.10 - Renminbi Bond Fund CHF Cls B SFr 115.14 - -0.97 3.79 Tel +44-20-7269-0207 www.yukifunds.com
Platinum Fd Ltd EUR (Est) € 17.23 - 0.00 0.00 Low Average Duration - Inst Acc $ 14.74 - -0.01 - US Spec Equity Fund £ 18.50 - 0.08 0.00
Renminbi Bond Fund CNH Cls A CNH 118.98 - -0.98 3.59 Regulated
Platinum Japan Fd Ltd $ 50.25 - 0.00 0.00 Pacific Basin Specialist Equity Fund £ 42.26 - -0.25 0.62 Investment Port Acc Ret 236.70 - 0.00 -
PIMCO EqS Emerging Markets Fund Inst Acc $ 8.41 - 0.01 0.00 Yuki Mizuho Umbrella Fund
Investment Port Acc X 167.80 - 0.00 - Renminbi Bond Fund CNH Cls B CNH 118.91 - -0.97 3.34
Optima Partners Global Fd $ 14.42 - 0.00 0.00 PIMCO EqS Pathfinder.Eur.Fd Inst Acc F € 15.49 - 0.14 0.00 UK Sovereign Bd Index Fund £ 10.92 - -0.06 2.58 Yuki Mizuho Japan Dynamic Growth ¥ 6595.00 - -30.00 0.00
Max 50% Shs Port Acc Ret 246.70 - 0.10 - Renminbi Bond Fund Euro Cls B € 116.05 - -0.96 3.81
Optima Partners Focus Fund A $ 16.51 - -0.16 0.00 PIMCO EqS Pathfinder.Fd Inst Acc F $ 14.20 - 0.11 0.00 Inflation Lkd Sov Bd Fund £ 12.64 - -0.14 0.71 Yuki Mizuho Japan Large Cap ¥ 6866.00 - -28.00 0.00
Renminbi Bond Fund GBP Cls B £ 117.42 - -0.98 3.61
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.81 - -0.09 0.00 UK Specialist Equity Income Fund £ 9.93 - 0.03 3.48 Max 50% Shs Port Inc Ret 222.50 - 0.00 - Troy Asset Mgt Ltd (UK) Yuki Japan Low Price ¥ 24613.00 - 32.00 0.00
Max 50% Shs Port Acc X 178.60 - 0.10 - Renminbi Bond Fund SGD Cls B S$ 116.40 - -0.97 3.57 40 Dukes Place, London EC3A 7NH
Orbis Investment Management Ltd (BMU) StocksPLUS{TM} - Inst Acc $ 23.19 - 0.23 0.00 Global Emerg Mkts Equity Fund £ 12.19 - -0.07 0.44
Order desk: 0845 608 0950, Enquiries 0845 608 0950
Yuki Japan Value Select ¥ 12021.00 - -1.00 0.00
Regulated Max 100% Shs Port Acc Ret 282.20 - 0.20 - Renminbi Bond Fund USD Cls B $ 117.01 - -0.99 3.35
Total Return Bond - Inst Acc $ 27.23 - -0.06 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.22 - -0.01 3.13 Authorised Inv Funds YMR Umbrella Fund
Orbis Global Equity $ 175.50 - 6.53 0.00 Max 100% Shs Port Acc X 202.60 - 0.20 - Renminbi Bond Fund YEN Cls B ¥ 12940.25 - -107.84 0.00 ACD Capita Financial Mgrs YMR N Growth ¥ 15910.00 - -71.00 0.00
UK Corporate Bond - Inst Acc £ 17.43 - -0.05 0.00 Series 6 (Investment Management Customers Only)
Orbis Optimal (US$) $ 74.34 - 1.12 0.00 United Kingdom Equity Index Fund £ 16.29 - 0.00 2.86 Enhanced Inc Inc Ins 211.30 - -0.40 - Renminbi Bond Fund USD Class $ 161.08 - -1.36 3.61 Trojan Investment Funds Yuki Asia Umbrella Fund
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.64 - -0.13 0.00
Orbis Optimal (Euro) € 25.51 - 0.31 0.00 Renminbi Bond Fund GBP Class £ 156.26 - -1.30 3.87 Spectrum Fund 'O' Acc 159.29 - -0.01 0.26 Yuki Japan Rebounding Growth Fund ¥ 21670.00 - -93.00 0.00
UK Specialist Equity £ 19.84 - 0.08 1.52 Enhanced Inc Inc Ret 201.00 - -0.40 -
UK Real Return - Inst Acc £ 22.62 - -0.27 0.00
Orbis Optimal (Yen) ¥ 1062.00 - 16.00 0.00 Contl Europe Specialist Fund £ 23.93 - 0.08 0.62 Renminbi Bond Fund SGD Class S$ 153.95 - -1.28 3.83 Spectrum Fund 'O' Inc 155.34 - -0.01 0.26
Enhanced Inc Inc X 170.00 - -0.30 -
UK Sterling Long Average Duration - Inst Acc £ 22.36 - -0.26 0.00
Orbis Japan Equity (US$) $ 40.60 - 0.92 0.00 Japan Specialist Fund £ 14.15 - -0.07 0.56 Managed Investments OEIC Renminbi Bond Fund YEN Class ¥ 19131.00 - -159.00 0.00 Trojan Fund O Acc 256.82 - -0.35 0.59 Zadig Gestion (Memnon Fund) (LUX)
UK Sterling Low Average Duration - Inst Acc £ 14.14 - 0.01 0.00 FCA Recognised
*Orbis Prices as of February 5th Max 30% Shs Port Acc Ret 157.20 - 0.10 - Renminbi Bond Fund EUR Class € 106.57 - -0.88 4.07 Trojan Fund O Inc 213.66 - -0.28 0.59
US Spec Equity Fund £ 19.21 - 0.10 0.16
Unconstrained Bond - Inst Acc $ 12.18 - 0.00 0.00 Memnon European Fund I GBP £ 111.80 - 1.06 0.00
Pacific Basin Specialist Equity Fund £ 41.95 - -0.25 1.20 Max 30% Shs Port Acc X 157.20 - 0.10 - Poland Geared Growth £ 0.51 - -0.02 0.00 Trojan Capital O Acc 206.37 - 0.19 0.92
US Fundam.Index StocksPLUS Inst Inc $ 12.75 - 0.11 0.00
Orbis Sicav (LUX) Max 30% Shs Inc Port Inc Ret 158.20 - 0.00 - Trojan Capital O Inc 177.03 - 0.16 0.92
UK Sovereign Bd Index Fund £ 11.00 - -0.07 2.58
Regulated Zebedee Capital Partners LLP (CYM)
Inflation Lkd Sov Bd Fund £ 12.50 - -0.14 0.71 Max 30% Shs Inc Port Inc X 158.30 - 0.10 - Trojan Income O Acc 261.98 - 0.25 3.74
Orbis Japan Equity (Yen) ¥ 3969.00 - 89.00 0.00 Regulated
UK Specialist Equity Income Fund £ 10.64 - 0.03 3.44 Max 60% Shs Port Acc Ret 270.40 - 0.40 - Trojan Income O Inc 168.56 - 0.16 3.86 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Orbis Japan Equity (Euro) € 26.23 - 0.59 0.00
Global Spec Inv Grade Bd Fund GBP £ 10.45 - -0.02 3.13 Max 60% Shs Port Inc Ret 219.50 - 0.30 - Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Orbis Asia ex-Japan - Investor Shares $ 22.50 - 0.27 0.00
Global Emerg Mkts Equity Fund £ 12.15 - -0.07 0.64 Max 60% Shs Port Inc X 170.00 - 0.20 - UBS Global Asset Mgmt Fds Ltd (UK) Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Orbis Global Equity - Investor Shares € 151.24 - 3.20 0.00
21 Lombard Street, London, EC3V 9AH
Address and telephone number for Series 5 only Eq Inc Port Acc Ret 293.10 - 0.40 -
Client Services 0800 587 2113, Client Dealing 0800 587 2112
Oryx International Growth Fund Ltd Platinum Capital Management Ltd
Eq Inc Port Inc Ret
Managed Investments OEIC 2
233.60 - 0.30 - E.I. Sturdza Strategic Management Limited (GSY)
Regulated
www.ubs.com/retailfunds
Authorised Inv Funds
Money Market
Other International Funds Other International Funds Royal London Unit Managers (CIS) (1200) F (UK)
NAV (Fully Diluted) £ 5.44 - 0.05 0.00 Platinum All Star Fund - A $ 114.01 - - -
PO Box 105, Manchester M4 8BB 08457 464646
Authorised Inv Funds
Investments Inc Port Inc Ret
Investments Inc Port Inc X
173.20
156.90
-
-
0.20
0.10
-
-
Nippon Growth Fund Limited
Strat Evarich Japan Fd Ltd JPY
¥ 95373.00
¥ 89247.00
-
-
-76.00 0.00
4428.00 0.00
OEIC
Global Emerg Mkts Eqty B Acc £ 1.40 - -0.01 1.50
Trusts and
Platinum Global Dividend Fund - A $ 62.83 - - -
Bank Accounts
CIS Sustainable Diversified Trust A £ 1.58 - 0.00 1.74 Strat Evarich Japan Fd Ltd USD $ 889.87 - 43.95 0.00 Global Optimal B Acc £ 1.01 - 0.00 0.81
£ Gov Bond Inc Inst 181.30 - 0.10 -
Platinum Global Dividend UCITS Fund $ 74.96 74.96 0.55 6.85 CIS Sustainable World Trust A 169.50 - 0.70 0.77 UBS UK Opportunities Fund B Acc £ 0.92 - 0.00 2.64 Gross
Strat Bond Inc Inst 187.60 - 0.10 -
Platinum Arbitrage Opportunities Fund Ltd Class A (Est) $ 85.93 - - - Corporate Bd Inc Tst 92.71 97.59 0.01 3.96 Gross Net AER Int Cr
Managed Investments OEIC 3 E.I. Sturdza Funds PLC (IRL) US Equity B Acc £ 1.47 - 0.01 0.28
Platinum Essential Resources UCITs Fund $ 7.07 7.07 -0.07 - European Growth 100.90 106.30 -0.10 1.74 Regulated
Div Inc Port Inc Ret 170.70 - -0.10 - UBS Asian Consumption Fund - B Acc £ 0.58 - -0.01 0.44
Platinum Maverick Enhanced Fund Limited $ 92.87 - - 0.00 Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1050.31 - 4.29 0.00 CCLA Investment Management Ltd
Sustainable Leaders A 461.00 - 2.50 0.68 Corp Bond Acc Inst 218.10 - 0.20 - UBS S&P 500 Index C Acc £ 0.53 - 0.01 - Senator House 85 Queen Victoria Street, London EC4V 4ET
Platinum Navigator Fund Ltd Class A $ 98.72 - - - UK Growth 490.20 516.00 1.20 1.07 Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1230.14 - 5.10 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Multi-Manager OEIC UBS Targeted Return B Acc £ 1.27 - 0.01 1.15
Permal Investment Mgmt Svcs Ltd UK Income With Growth 233.60 245.90 0.30 4.35 Bal Intl Track Acc Ret 270.30 - -0.10 - Nippon Growth (UCITS) Fund JPY Class A shares ¥ 96162.00 - 405.00 0.00
www.permal.com UBS Sterling Corporate Bond Indexed Fund 53.34 - 0.07 3.16
Other International Funds US Growth 152.00 159.90 0.60 0.00 Bond Mthly Inc Acc Ret 146.20 - -0.20 - Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 80661.00 - 340.00 0.00 CCLA Fund Managers Ltd
UBS Multi Asset Income B Inc (net) £ 0.52 - 0.00 3.71
Senator House 85 Queen Victoria Street, London EC4V 4ET
Offshore Fund Class A US $ Shares Additional Funds Available Bond Mthly Inc Inc Ret 95.65 - -0.10 - Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 78353.00 - 330.00 0.00
UBS UK Equity Income B Inc Net £ 0.42 - 0.00 4.88 COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Investment Holdings N.V. $ 5401.83 - -35.05 0.00 Please see www.cis.co.uk for details
Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 52013.00 - 219.00 0.00
Corporate Bond UK Plus B Inc Net £ 0.54 - 0.00 4.00
Macro Holdings Ltd $ 4255.49 - 56.56 0.00 Strategic China Panda Fund USD $ 2257.81 - 16.84 0.00
Santander Asset Management UK Limited (1200)F (UK)
Asset Management
UBS Global Allocation (UK) B Acc £ 1.10 - 0.00 1.58
Fixed Income Holdings N.V. $ 400.36 - -0.04 7.99 RBS Collective Investment Fds Ltd (UK) 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400
Asset Management Asset Management
Strategic China Panda Fund Hedged EURO € 2198.25 - 16.31 0.00
Jubilee Absolute Return Fund $ 157.82 - -0.85 0.00 Polar Capital Funds Plc (IRL)
PO Box 9908, Chelmsford, CM99 2AF 0845 300 2585
Authorised Inv Funds
Authorised Inv Funds
Strategic China Panda Fund Hedged Sterling £ 2227.84 - 16.62 0.00
UBS Global Enhanced Equity Income C Inc £
Data Provided by
0.50 - 0.00 -
Santander Premium Fund (OEIC) UBS US Growth Fund B Acc £ 1.42 - 0.01 0.00
Regulated
Balanced Acc 353.70 - -0.60 1.10 A Shares Strategic Euro Bond Accumulating Class CHFSFr 1020.87 - 0.62 0.00
Asian Financials I USD $ 305.59 305.59 0.40 0.00 UBS Emerging Markets Equity Income B Inc £ 0.44 - 0.00 5.03
Balanced Inc 288.50 - -0.50 1.11 Europe (ex-UK) 267.80 - -0.40 - Strategic Euro Bond Institutional Class EUR € 1035.46 - 0.76 0.00
Biotechnology I USD $ 16.94 16.94 0.26 0.00
Equity Income 332.70 - -0.10 3.70 Japan Equities 144.70 - -1.50 - Strategic Euro Bond Fund Accumulating Class Shares € 1163.89 - 0.85 0.00
European Income Acc EUR € 11.33 11.33 0.03 - Unicapital Investments (LUX)
Extra Income 110.30 - 0.10 3.02 Pacific Bas (ex-Japan) 538.10 - -3.80 - Strategic Euro Bond Fund Distributing Class Shares € 1064.22 - 0.78 0.00 Regulated
Financial Opps I USD $ 12.06 - 0.04 2.03
FTSE 100 Tracker Special 1 300.50 - -0.10 3.01 Sterling Bonds 270.60 - 0.10 - Strategic Global Bond RMB Acc CNY 1086.06 - -2.30 0.00 Investments III € 24.78 - -51.77 0.00
GEM Growth I USD $ 9.75 - -0.03 0.00
FTSE 100 Tracker Special 3 208.30 - -0.10 2.77 UK Equities 262.40 - -0.30 - Strategic Global Bond USD Acc $ 1063.22 - -2.22 0.00 Investments IV - European Private Eq. € 307.74 323.13 0.00 -
Pictet Funds (Europe) SA (LUX)
GEM Income I USD $ 11.02 - -0.03 0.00
FTSE 100 Tracker Standard 284.30 - -0.10 2.53 US Equities 263.00 - 1.30 - Strategic US Momentum and Value Fund $ 826.93 - 8.11 0.00 Investments IV - Global Private Eq. € 429.57 451.05 0.00 0.00
www.morningstar.co.uk
15, Avenue J.F. Kennedy L-1855 Luxembourg Global Alpha I USD $ 12.94 12.94 0.10 0.00
Growth 314.90 - -0.20 2.06 B Shares Strategic US Momentum and Value EUR Hedged Class EUR € 576.79 - 5.69 0.00 Data as shown is for information purposes only. No
Tel: 0041 58 323 3000 Global Convertible I USD $ 11.42 11.42 0.03 0.00 offer is made by Morningstar or this publication.
FCA Recognised High Yield 127.20 - 0.10 3.52 Pacific Bas (ex-Japan) 537.30 - -3.80 - Strategic US Momentum and Value CHF Hedged Class CHFSFr 572.93 - 5.60 0.00 Unicorn Asset Management Ltd (UK)
Global Insurance I GBP £ 3.78 - 0.01 0.00
Pictet-Absl Rtn Fix Inc-HI EUR € 107.69 - -0.08 0.00 International Growth 408.90 - 1.00 0.61 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Global Technology I USD $ 22.02 - 0.24 0.00 Authorised Inv Funds
Pictet-Absl Rtn Glo Div-I EUR F € 124.05 - -0.11 0.00 Stakeholder Investment 169.40 - 0.00 1.39 Saracen Fund Managers Ltd (1000)F (UK) Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Healthcare Blue Chip Fund I USD Acc $ 10.68 10.68 0.11 - UK Growth A Inc 371.87 - 2.14 0.00
Pictet-Agriculture-I EUR F € 195.99 - 0.81 0.00 Adventurous Growth 149.60 - -0.20 0.50 19 Rutland Square, Edinburgh EH1 2BB 50 Bank Street, Canary Wharf, London E14 5NT
Healthcare Opps I USD $ 37.18 - 0.41 0.00 Dealing: 00 353 1 603 9921 Admin: 50 Bank Street, Canary Wharf, London E14 5NT Mastertrust A Inc F 350.01 - -0.22 0.00
Pictet-Asian Equities Ex Japan-I USD F $ 224.23 - -0.88 0.00 Balanced Growth 146.00 - -0.20 0.70 Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 Dealing & Enquiries: 0870 870 8433 UK Growth B Inc 372.96 - 2.16 0.25
Income Opportunities B2 I GBP Acc £ 1.66 1.66 0.00 0.00
Pictet-Asian Local Currency Debt-I USD F $ 155.30 - -1.28 0.00 Cautious Growth 134.80 - -0.10 1.20 Authorised Inv Funds Authorised Inv Funds
Japan Alpha I JPY ¥ 188.50 188.50 -0.19 0.00 Mastertrust B Inc F 314.19 - -0.19 0.40
Pictet-Biotech-I USD F $ 795.22 - 10.54 0.00 Saracen Growth Fd Alpha Acc £ 3.45 - 0.00 1.05 THS Growth & Value Funds
Income 122.80 - -0.20 2.20
Japan I JPY ¥ 1882.80 - -0.37 0.00 International Outstanding British Cos A Acc F 230.98 - 1.24 0.48
Pictet-Brazil Index I USD $ 53.66 - -1.86 0.00 Capital Protected Accelerator Fund 2 125.30 - 3.00 0.00 Saracen Growth Fd Beta Acc £ 5.49 - 0.01 1.57
North American I USD $ 17.18 17.18 0.18 0.00 IGV - Inc A 333.50 - -1.60 1.83 Outstanding British Cos B Acc F 239.90 - 1.29 1.24
Pictet-CHF Bonds I CHF SFr 506.04 - -0.75 0.00 Capital Protected Accelerator Fund 3 117.10 - 2.90 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.22 - 0.00 2.86
UK Absolute Equity I GBP £ 10.67 10.67 0.07 - IGV - Inc B 332.10 - -1.70 1.09 UK Smaller Cos A Inc F 402.13 - 2.71 0.09
Pictet-China Index I USD $ 116.17 - 0.31 0.00 Capital Protected Fund 4 133.90 - 3.20 0.00 Saracen Global Income & Growth Fund A - Dist £ 1.15 - 0.00 2.92
IGV - Acc X 400.40 - -2.00 1.33 UK Smaller Cos B Inc F 393.95 - 2.66 0.84
Pictet-Clean Energy-I USD F $ 90.70 - 0.95 0.00 Capital Protected Fund 6 172.20 - 0.00 0.00 Saracen Global Income and Growth Fund -Acc £ 1.51 - 0.01 3.23
IGV - Acc Y 427.90 - -2.20 1.79 UK Income A Acc F 243.41 - 0.65 6.27
Pictet-Digital Communication-I USD F $ 243.94 - 1.95 0.00 Your Portfolio Fund II Class 1 112.70 - -0.20 0.90
28 ★ FINANCIAL TIMES Thursday 12 February 2015
Mark
Lewis Chinese banks take lead in coco bonds
Rollout of Basel III capital mentation of Basel III rules, cocos were layer of large Chinese banks” would
$59bn government and corporate bonds.
gaining acceptance, because investors need to issue the instruments “to fund Coco bonds have been criticised by
rules drives acceptance of were “more comfortable with them or balance sheet growth and also to pro- Volume of the debt some investors for their lack of creditor
issued by Chinese
Plummeting rig count the loss-absorbing debt they need the yield”, said Robard Wil-
liams, senior credit officer at Moody’s.
“There’s a bias towards bigger banks
vide additional capitalisation”, said Mr
Williams.
European banks accounted for just
lenders last year, a
third of global total
protection, with the possibility of cou-
pons being cancelled at the discretion
of the issuing bank or national supervi-
exposes weakness of CHRISTOPHER THOMPSON
Chinese banks have been the top issuers
[issuing], not only because they have
higher capital requirements but also
over half of last year’s record $174bn
coco issuance while Asian banks $5.6 bn
sors even while issuers continue to
pay dividends.
T
he surge in US shale oil production over the losses, Chinese banks collectively issued lender to issue euro-denominated cocos Most coco bonds sit above equity Cocos’ performance on the secondary
past five years has been truly phenomenal, $59bn of contingent convertible bonds as part of a $5.6bn multicurrency deal holders in a bank’s capital hierarchy, market has been boosted this year by
but the notion that it was ushering in a new in 2014, a third of global volumes, in December. and so are exposed to any losses before the European Central Bank’s announce-
age of global oil abundance was always according to research by Moody’s. Chinese banks had $107bn in older senior creditors. ment of a €60bn-a-month bond-buying
overdone and is looking more exaggerated Cocos can be converted into equity or subordinated debt — which no longer Banks have issued $288bn of cocos programme.
by the day. One need only look at the trend in the number written off if the issuing bank’s capital counts as capital under Basel III — out- since the asset class appeared in 2009. The Australia and New Zealand Bank-
of rigs drilling for oil in the US — as published weekly in the drops below a threshold. Banks use standing at the end of last year. Their Deal volumes have been bolstered ing Group became the first non-Chinese
Baker Hughes survey — to see that the shale oil industry is them because they are cheaper than coco issuance has been driven by the recently by return-starved investors bank to issue a renminbi-denominated
in severe crisis. issuing equity. With the global imple- need to replace it. However, “another facing record low yields on many coco last month.
Rig count is a leading indicator of US supply, and given
the dramatic cutbacks in capital expenditure announced
in the past couple of months amid falling prices, it is one of
the most closely watched indicators in world oil markets.
The US rig count has been on a downward trend since Analysis. Equities
peaking at 1,609 in early October, but the past two weeks
have seen a spectacular acceleration.
After a record drop of 94 units for the week to January
30, data released on February 6 showed a further decline of
83 units. The rig count is down 469 units (29 per cent)
M&A extends the life of US healthcare rally
since October, and at its lowest level since December
2011. Moreover, of the 469 rigs dropped, more than half
(265) are horizontal drilling rigs, the most productive
kind. Since early January the scale of the decline is spectac- After six years of gains helped US healthcare stocks
ular, with 342 of the 469 rigs dropped since October 10 by innovation, high valuations Indices (rebased)
coming off in the past five weeks. In Baker Hughes data
stretching back to July 1987 there is no precedent for a are being supported by deals 130
drop of this severity.
The reason this matters is that US shale oil has been the S&P 500 Healthcare
ERIC PLATT — NEW YORK 125
main driver of global supply growth in the past few years.
Output has increased 4.1m barrels per day for the past six Gilead Sciences, the biotech behemoth 120
years to reach 4.7m b/d in 2014, from only 0.6m b/d in whose market valuation has soared to
2008. Indeed, without US shale oil, global crude oil output $145bn, put in a strong performance in 115
would have been lower in 2014 than it was in 2005. the past 14 months, with its shares rising
Based on the preliminary 2014 supply data provided by more than 30 per cent. 110
the US Energy Information Administration in its most The gain, however, seems modest
recent Short-Term Energy compared with several of its US peers, 105
Outlook, total world crude oil which doubled over the same period. A
supply increased 3.5m b/d
Saudis realise dozen such companies on the S&P 500 100
during 2005-14, rising to that high prices have climbed more than 40 per cent.
77.3m b/d from 73.8m b/d. US healthcare stocks have staged a S&P 500 95
However, if the impact of ris-
are needed to vibrant rally in the past six years, Jan 2014 Feb
ing production from US shale keep high-cost buoyed by novel drug treatments, an 2015
oil is stripped out, global ageing population and industry consoli-
crude supply actually
treadmill going dation. Rising profits have blunted con- Top performers since Jan 1 2014
declined about 1m b/d over cerns that the sector is overvalued, and (% change)
this period, from 73.5m b/d to 72.6m b/d. equity strategists continue to recom-
So the outlook for continuing growth in global crude oil mend the industry. 0 50 100
output in the next few years depends on the outlook for Since the start of 2014 the S&P 500 Hospira
continuing growth in US shale oil production. And that is a healthcare index has advanced 26 per Mallinckrodt
problem because the decline rates of shale oil wells are cent, with gains of more than 100 per Allergan
much higher than for conventional oil wells, which means cent for Hospira, Mallinckrodt and Edwards Lifesciences
a large number of new wells must be drilled every year Allergan — two of which have agreed Actavis
simply to offset natural decline. This drilling treadmill takeovers — while the Nasdaq biotech CareFusion
gives rise to a capex treadmill, whereby constant infusions index has climbed 40 per cent. In the Anthem
of capital are required to enable the drilling to continue. same period the wider S&P 500 has Humana
The implications of shale oil’s treadmill dynamics have risen 11.5 per cent. Vertex*
until now been largely overlooked by the market, but are “More than any other sector, health- Regeneron*
well understood by Saudi Arabia. Ultimately it is Saudi care is benefiting from strong demo-
policy to maintain production in the face of a supply glut, graphic and secular trends: ageing pop-
estimated at 1.5m-2m b/d, that has caused the 50 per cent ulation, expanding insurance coverage, * Pharmaceuticals
Source: Thomson Reuters Datastream
drop in oil prices in recent months and prompted the growing middle-class around the world,
sharp drop in the US rig count. new product launches,” says Dubravko
As the Saudis and their Gulf Opec allies realise, the Lakos-Bujas, equity strategist with On a roll: says. “We like cheap sectors that are issues. Healthcare companies raised sions last autumn, killing AbbVie’s
high-cost nature of shale oil production requires high JPMorgan. an ageing moving in the right direction, and more than $10bn through initial public $55bn merger with Shire. Any deal in
prices to keep the drilling treadmill in motion. They calcu- The fourth-quarter earnings season population has healthcare has been cheap relative to its offerings in 2014, the highest for at least Washington to tax overseas cash piles,
late that a period of much lower prices will expose the fun- added to his confidence. “Healthcare spurred demand peers pretty consistently for six years.” two decades, according to Dealogic. remove certain credits or introduce a
damental vulnerability of the shale oil model, thereby companies reported the strongest for new drugs; Strategists with Barclays note that the M&A activity has buoyed valuations, tax on foreign earnings — none of which
prompting a reappraisal. organic growth of all sectors — 11 per any removal of biotech sector has fuelled much of the with $10bn-plus deals announced, is certain to pass — would also weigh on
And that is arguably what is beginning to happen, with cent revenue growth and 22 per cent R&D tax credits earnings growth in the healthcare between Allergan and Actavis, Covidien the sector, a point highlighted by Citi,
Brent, the international benchmark, up 20 per cent since earnings growth — and ranked the high- would expose industry, as companies such as Gilead and Medtronic, Hospira and Pfizer, and which rates the sector “underweight”.
the catalyst provided by the rig-count data at the end of est on beats,” he says. some biotechs bring products to market. The Califor- CareFusion and Becton Dickinson. The “Companies could experience major
January. After such a rapid bounce there is probably not It is a trend that is likely to continue. Zuma Press/Alamy
nia-based group’s revenues more than prospect of further consolidation has shifts, especially if certain deductions
much further price upside in the short term. The oversup- S&P 500 healthcare earnings per share doubled last year to $24.9bn, while its acted as a floor on share prices, and would be removed like R&D tax credits,
ply remains large and US shale oil production will proba- are expected to climb 8.9 per cent this profits rose nearly fourfold to $12.1bn. bankers and investors broadly expect which benefit technology, biotech, drug
bly continue to grow for the next three to four months year, outpacing forecasts for a 1.7 per Analysts on Wall Street expect sales of the pace of deals to continue. and med-tech companies the most,”
given the price hedges in place and the backlog of wells still cent rise in the broader index, data from its blockbuster Harvoni and Sovaldi “There were three things driving says Tobias Levkovich at Citi.
waiting to be completed. S&P Capital IQ show. The industry’s hepatitis C treatments to top $61bn M&A over the past year, and two of the Morgan Stanley has cooled on health-
However, once the impact of a dramatically lower rig sales growth, projected at 7.1 per cent between this year and the end of 2018. three are intact,” says Marshall Gordon, care, shifting to a “marketweight” rating
count starts feeding through into shale oil supply from the this year, would trail only the tech sec- “Our conviction level is high on the senior healthcare analyst at ClearBridge in December after four years in the
middle of the year, prices should start to rally on a more tor’s 9.1 per cent year-on-year gain. industry given what we believe will be Investments. “First, big companies still “overweight” camp. This month Gilead
sustained basis, with Brent likely to be back at $75 a barrel Brisk growth has made valuations another strong year for biotech innova- need more products. Their growth is said it would cut the price of its $1,000-
by the end of the year. more palatable, says Jack Ablin, chief tion and a differentiated earnings somewhat uneven and some still need a-day hepatitis C pill as insurers and
The shale model does not work without high prices, and investment officer at BMO Private growth profile versus the broader mar- help in the shorter term. Secondly, pharmacy benefit managers angled for
the market is starting to understand that. Bank. The price-to-sales ratio stands at kets,” says Geoffrey Meacham, analyst financing continues to be extremely discounts.
1.84 times 2015 results for the S&P 500 with Barclays. inexpensive.” For some industry followers, it seems,
Mark C Lewis is senior energy and sustainability analyst healthcare sector, in line with the blue- Portfolio managers have increased But a third driver fizzled when the US after six years of gains, valuations are no
at Kepler Cheuvreux chip index and below technology, he exposure to the sector through new Treasury clamped down on tax inver- longer so attractive.
Commodities Equities
Swelling US crude stocks push oil price down Rise in share issues puts Spain in the spotlight
NEIL HUME crude marker, fell $1.58 to $54.85 a bar- on Tuesday that stocks held by OECD THOMAS HALE — MADRID Spain into one of the hottest prospects ever, activity in Spain reached its high-
rel. Nymex March West Texas Interme- members could come close to their 1998 for investment banks, according to Luis est level since 2007.
Oil prices fell yesterday after data Spanish equity markets have seen a
diate, the US oil benchmark, retreated high by the middle of the year and Esguevillas, head of equity capital The activity had returned “because
showed another increase in US crude sharp rise in issuance in the first few
62c to $49.39 a barrel. warned that “downward market pres- markets for Iberia at Citigroup. “Banks investors trust the direction and eco-
stocks, which are at their highest level weeks of the year as companies take
Falling US rig counts, spending cuts sures may not have run their course”. have realised that one of the big battle- nomic dynamics of the country”, said
in 80 years. advantage of fresh investor interest in
and rising refinery runs in Europe have “Looking further ahead the IEA does grounds for fees in the next few years Mr Esguevillas .
the country.
US commercial inventories had risen pushed oil higher in recent weeks. Com- not see US shale production affected sig- will be Spain,” he said. Last year Spanish equity issuance was
4.9m barrels to 417.9m barrels in the modity traders have bought oil to store nificantly by low oil prices for the next So far in 2015 there has been $13.9bn of “The rest of the year is going to be just under $30bn, up from $12.8bn in
week to February 6, the US Energy on tankers, buying “spot” crude for five years,” said Tamas Varga of PVM, an equity capital market issuance in Spain busy. There are going to be more IPOs, 2013, according to data from Dealogic.
Administration said in its closely fol- near-term delivery and selling at a oil broker. “In their Medium Term Oil — almost half last year’s total, far more more rights issues and several large sell- Eight companies floated, including Mer-
lowed weekly report. Stocks at Cushing, higher price in the futures market. Market report they see the US being than any other European country and downs and growth financings.” lin Properties — the country’s largest
Oklahoma, the delivery point for the But the “floating storage” window had responsible for most of the non-Opec second only to the US globally. Investor appetite for Spain’s eco- initial public offering in three years. In
benchmark US oil futures contract, rose closed for the time being, traders said, supply growth up to 2020.” The surge in volume has been driven nomic recovery had made the growth in 2013, by contrast, there was not a
1.2m barrels to 42.6m barrels. with no evidence of US shale production Analysts at Citigroup said the market primarily by yesterday’s eagerly issuance — and sheer size of deals in single IPO in Spain.
Increasing inflows into Cushing and slowing yet. And there are question should start to turn by the start of the awaited flotation of Aena, the airports 2015 — possible, Mr Esguevillas added. Rising investor appetite for equities
refinery maintenance are expected to marks about demand given sluggish glo- second quarter. In a report released this operator, and Santander’s overnight “This is directly linked to the economy extends to Europe in general, according
further push up stock levels there. “We bal economic growth. week, they said: “It’s impossible to share sale in January. — it comes from a very active 2014, a to Christoph Stanger, head of European
expect end of the first quarter invento- Some analysts have suggested there is call a bottom point, which could, as a In Spain this year there have been five response to the turn in the macro envi- equity capital markets at Goldman
ries to stand at around 57m to 59m bar- enough storage for crude produced in result of oversupply and the economics deals, and the construction company ronment and economic outlook.” Sachs.
rels,” said Amrita Sen, chief oil strategist the next two months. After this, oil of storage, fall well below $40 a barrel ACS is expected to float its renewable Spanish companies were largely shut “For the last 18 months there has been
at the Energy Aspects consultancy. prices may be pushed lower. for WTI, perhaps as low as the $20 range energy unit, Saeta Yield, this week. out of equity markets after of the coun- a massive increase in demand for Euro-
ICE March Brent, the international The International Energy Agency said for a while.” A marked rise in issuance has turned try’s economic crisis. Last year, how- pean equities,” he said.
Thursday 12 February 2015 ★★★ FINANCIAL TIMES 29
Global overview
TRADING POST Markets update
Jamie
Chisholm
Bond markets shrug off contagion S&P 500 index
Change on day 0.01%
created a unified sales force. The forecasts for earnings of $1.08 a share.
company focuses on automated or Sales of $19.9bn also topped Wall Street
programmatic advertising that relies on expectations.
computer software rather than more Lions Gate Entertainment, the group
traditional human ad buyers. behind the Hunger Games franchise,
It said that domestic display- rallied 9 per cent to $32.42 after the
advertising revenue will decline in high company announced a stock-swap deal
single-digits in the first half of the year with affiliates of John Malone, chairman
Wall Street before rising again in the second half of of Liberty Media Corp.
AOL slides after the year. The comments overshadowed
better than expected fourth-quarter
The company said it will issue shares
to Mr Malone for shares of two classes of
restructure warning profits from the New York-based stock in cable channel Starz that
company. AOL’s chief executive, Tim represents 14.5 per cent voting power.
Armstrong, said 2015 would be an The company also said Mr Malone
“investment year”. would join its board of directors.
AOL which has lost 12 per cent in the Rite Aid’s move to acquire
Mamta Badkar past year, fell 10 per cent to $40.22. EnvisionRx, a pharmacy benefit
PepsiCo climbed 2.5 per cent to manager, for $2bn, pushed the
$100.40 after the company that is drugstore chain nearly 7 per cent higher
AOL failed to impress investors after behind Doritos and the eponymous to $8.08. Rite Aid will pay about $1.8bn
posting disappointing fourth-quarter drink, said it would return $8.5bn-$9bn in cash and $200m in stock.
sales and adding that 2015 revenue will to investors through a mix of dividends Utilities were the worst-performing
be affected by its recent sales and share buybacks. The news sector on the US benchmark yesterday,
restructuring. accompanied disappointing fourth- down more than 2 per cent.
AOL, which operates websites like the quarter profits. The S&P 500 was little changed at
Huffington Post, Moviefone and The company reported net income of 2,068.53, the Dow Jones Industrial
TechCrunch, said “a good chunk of the $1.3bn, or 87 cents a share, short of Wall Average also ended the session flat at
restructuring actions” had taken place Street estimates. Adjusting for one-time 17,862.14. The Nasdaq Composite
in the first quarter as the company items, earnings of $1.12 a share topped advanced 0.3 per cent to 4,801.18.
30 ★ Thursday 12 February 2015
S
in works. The long-term numbers, produced presses sent the euro sharply lower. It 1.1
this week by London Business School academics was a quick win for the ECB president:
Feb 2014 Feb
Elroy Dimson, Paul Marsh and Mike Staunton a weaker currency should boost infla- 0 2015
for the Credit Suisse Global Investment Returns tion — easing deflation risks in the mon-
yearbook, showed that tobacco and alcohol etary union.
Trade-weighted index
stocks had led the US and UK stock markets respectively But as the ECB has drawn closer to
since 1900. They were not surprising. Most people know starting its programme of asset pur- 106
that those who sell addictive drugs enjoy a strong franchise chases, the euro has stabilised. After hit- 104
-200
and can reliably churn out high cash flows. ting a 12-year low on January 23, the day 102
The question is what to do about it. Can investors profit after the announcement, the euro’s 100
from this insight? And given that many pension funds and trade-weighted value has drifted higher. 98
charitable investors regard it as part of their mission to Far from nearing parity with the dol- 96
combat the social ills caused by alcoholism and smoking lar — a long-term expectation of some 94
(and in some cases gambling, pornography and weapons), strategists — the euro has recovered -400
92
can they do something about it? slightly against it, even after the green-
Dec 2014 2015 Feb Feb 2014 Feb
The investment industry’s attitude to the issue shows back’s gains following strong US labour 2015
FT graphic. Sources: Markit; Thomson Reuters Datastream
uncharacteristic restraint. There is only one well-known market data on Friday.
mutual fund that specialises in vice stocks. Rather than The euro’s rise is all the more surpris-
embrace its status, it recently changed its name from the ing given that worries about Greece
Vice Fund to the less offensive Barrier Fund. breaking up the eurozone could have “The ‘dollar parity’ trade [in ETFs] tional earnings, eurozone stocks have The story of dollar strength and euro
One exchange-traded fund has tried to tap the strength driven it sharply lower. Instead the cur-
‘People still has lost momentum,” says Simon been boosted by signs of economic weakness may not have been knocked
of sin stocks, and failed. The FocusShares ISE Sindex fund, rency’s movements suggest that after expect the Colvin, analyst at data provider Markit. activity picking up, as well as QE effects. off course for long, however. Friday’s US
investing in 20 equal-weighted US stocks drawn from alco- the initial QE “announcement effect”, “The dollar is not appreciating as much “The news coming out of Europe — if jobs data have increased expectations of
hol and tobacco producers and casino operators, came global investors have decided that if the
dollar to as it was, and a lot of international funds you ignore the very large elephant in the a midyear US Federal Reserve interest
with a clever ticker symbol (PUF). It was launched in 2007, ECB is going to buy €60bn of eurozone strengthen which were exposed to the US are based room, which is Greece — has been posi- rate rise. “On balance people are still
when sin stocks’ defensive characteristics should have had assets a month, perhaps they should in Europe. Maybe you are seeing them tive,” notes Stephanie Flanders, chief expecting the dollar to strengthen and
some appeal. But it did not survive the post-Lehman crash buy some too.
. . . but it repatriate their assets.” market strategist in Europe for JPMor- the euro to weaken,” says Ms Flanders.
and was wound up in October 2008. “I definitely buy the argument that may not be Such investment flows could have gan Asset Management. “But it may not be a straight path.”
Such episodes suggest that the fact that the ECB starts to buy euro- shaped currency movements, at least In fact worries about Greece appear to Analysts from Danske Bank agree
few have the appetite to zone government debt in March means
a straight temporarily, according to Nikolaos have had only a limited impact on the that negative factors dominate the out-
embrace sin investing openly.
If those charged actually owning some of that debt is not path’ Panigirtzoglou, strategist at JPMorgan. currency. A widespread view in finan- look for the euro over the near term, but
It is unlikely that sin invest- with doing good such a bad thing,” says Simon Derrick, “I see the equity ETF flows [into the US] cial markets is that the leftwing Syriza- predict a stronger recovery for the
ing, packaged that clearly, will chief currency strategist at BNY Mellon. as something that amplified the dollar’s led government in Athens will eventu- shared currency area this year. “A
ever be very popular.
‘engage’ they can Evidence of a shift in investor senti- strength, and now those flows are in ally strike a deal with international 10 per cent nominal effective deprecia-
That implies that sin invest- make companies ment is shown by inflows into exchange reverse,” he says. creditors — and that the effects of QE in tion in the euro lifts eurozone GDP by
ing should continue to pay off. traded funds, used by investors as a As global investors have returned to lifting asset prices will offset any damag- some 0.7 percentage points in the first
Shunning sin stocks reduces
behave better quick way of taking bets on economies Europe, eurozone stocks have risen ing fallout from Greece’s traumas. year, while lifting inflation to close to
their price, and pushes up and regions. Strong inflows into US ETFs about 6 per cent so far this year, against “None of us knows what would hap- 1 per cent in two to three years,” says
their dividend yield. The S&P 500 tobacco sector trades at before the ECB announcement have 0.5 per cent for the US S&P 500, meas- pen if Greece did leave the eurozone,” Christin Tuxen, senior Danske analyst.
a dividend yield of 4.23 per cent, more than double the dried up, and outflows from the euro- ured to Tuesday’s close. While a strong says Mr Derrick, “but it is not clear that “The ECB may retreat on easing faster
market yield of 1.97 per cent. The S&P’s casino sector, rep- zone have turned into modest inflows. dollar has hit US companies’ interna- it would lead to a lower euro.” than the market expects.”
resented by Wynn, has a dividend yield of 4.06 per cent.
These yields, as 115 years of history shows, are reliable.
They are supported by addicts who need to keep paying for
products. Long-term investors do not need the discount on Capital markets
these stocks to narrow to make money — they can simply
enjoy the mounting yield year on year. On this measure the
sum impact of ethical funds that eschew sin sectors has
been to push up returns for the less scrupulous.
Swiss government
What of the trickier question of encouraging virtue? For
many investors some financial underperformance may be
borrows at record low
acceptable — providing they can show that their policies
succeed in furthering their trustees’ social aims. In prac-
tice this is difficult to do. ELAINE MOORE — LONDON unconventional steps in its
Avoiding sin stocks does not seem to work. The Van- RICHARD MILNE — OSLO fight to maintain the Danish
guard FTSE Social Index fund, launched to invest only in Switzerland borrowed for krone’s peg to the euro after
socially responsible stocks, has since August 30 2002, 10 years at a lower rate than the surprise move by the
turned $1,000 into $2,678.8. This is behind the index and any government on record Swiss to abandon its defence
far behind the Vice fund, which would now be worth yesterday, as the eurozone’s of the franc’s euro peg. Dan-
$3,365.5. It is not clear that screening has done anything neighbours continue to feel marks Nationalbank, the
more than make sin stocks — which appear to outperform the impact of its looser mon- first central bank to intro-
in virtually every market — cheaper for everyone else. etary policy. duce negative rates in 2012,
But a “voice” strategy, of using a position as a share- cut deposit rates four times
holder to agitate for corporate change, does seem to work. The Swiss government sold in 18 days this month to a
Research on a large investment fund by Prof Dimson found SFr122.6m ($131.9m) of record low of minus 0.75 per
that a year after a company was “engaged” with, the aver- 10-year debt at a yield of just cent and recommended that
age extra return — after accounting for factors such as 0.011 per cent, meaning the government suspend
market return and size of company — was 2.3 per cent. The investors accepted barely sovereign bond sales in an
positive returns from provoking an improvement in social any income for the long-term attempt to reduce liquidity
factors was roughly equivalent to the returns generated by bond. in the Danish krone.
engineering improved corporate governance. Sweden issued bonds at a European investors unex-
This suggests that a “washing machine” strategy might negative yield for the first pectedly lost one of the best-
work. Big funds with a mandate for social responsibility time, and Denmark declined rated issuers, and demand
should buy stocks of irresponsible companies, and work to to sell Treasury bills in a for shorter-term Treasury
make them behave better. They will generate a good scheduled auction in an bills sold by the country was
return for investors, while fulfilling trustees’ social aims. attempt to stem the flow of expected to be large.
That appears to be the moral of the tale. Those investors capital into the country. Treasury bill sales had not
charged with doing good can do so, but they will need to Strong demand for Euro- been formally suspended but
work hard and shake up their companies. pean securities has pushed yesterday a scheduled sale of
If socially responsible investing remains focused more down yields on bonds in and three-month debt was
passively on screening out stocks that are deemed distaste- around the eurozone after stopped after Denmark
ful, the logical response is to be grateful that sin stocks’ the European Central Bank’s decided not to accept offers.
price has been pushed down, and buy them. announcement that it would Economists expect the
begin a programme of gov- Nationalbank to cut rates
john.authers@ft.com ernment bond-buying in again, perhaps as soon as
March. A number of euro- today, as it struggles to con-
zone bonds are trading at vince speculators that it can
negative yields, with inves- defend the peg.
tors in effect paying to hold Lars Rohde, governor, told
the securities. the Financial Times last
More comment and data on ft.com Sweden sold SKr3.5bn week that the central bank
($417m) of bonds due for could “go on for ever” in the
repayment in 2019 yester- krone’s defence. “The main
Y Fast FT Our global economies, headed day, at a yield of minus message is that we are ready
team gives you market- by Brazil, Russia, India 0.0503 per cent, a day before to do whatever it takes to
moving news and views, and China. a tensely awaited meeting of defend the peg,” he said.
24 hours a day, five days ft.com/beyondbrics its central bank. “We have unlimited access
a week. ft.com/fastft Today the Riksbank will to Danish krone and we have
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a reveal its latest interest rate no restrictions on our bal-
irreverent financial blog. look at what is driving decision. Economists were ance sheet.”
Join Paul Murphy and the global currency split on whether it could take Within the eurozone, sev-
Bryce Elder for the daily market. ft.com/podcasts its main repurchase rate eral countries sold bonds at
Markets Live session at (charged on short-term record lows, including Ger-
Y Video View from the secured lending to banks) many, which sold new
11am. ft.com/alphaville
Markets features video into negative territory. It two-year Treasury notes at
Y beyondbrics News and interviews with leading would be the first central minus 0.22 per cent.
comment from more market analysts. bank to make such a move. Portugal sold €1.25bn of
than 40 emerging ft.com/vftm Denmark’s central bank 10-year debt at a record-low
has deployed increasingly yield of 2.51 per cent.
EXECUTIVE
APPOINTMENTS THURSDAY 12 FEBRUARY 2015
Inside
Leaders: In a Blink
What will companies do
to keep you when you
Workplace Haiku
This week’s winner looks
at the two ways you can
Careers Counsel
I
n January, Dalton Philips, chief chuted into companies as troubleshoot- candidate’s experience are also key fac- higher if he or she has experienced very Till stories:
executive of supermarket Wm ers when internal problems are already tors and organisations are becoming different challenges and environments Sir Terry Leahy, PAGE 3
Morrison, was ousted after five apparent to the board, explaining at more sophisticated about how they in his or her career, there is no benefit if Tesco’s former
years in the role. The move least in part their lower results. groom their top internal candidates. those experiences have been garnered chief, climbed the
prompted a flurry of suggestions Tesco, the UK-based grocery chain, is Many Korn Ferry clients use a “CEO at more than one company. corporate ladder
about his likely replacement, unleash- a contemporary example and serves as a centre”, similar to a flight simulator for Nevertheless, relying wholly on from within
ing the latest high-profile “internal ver- cautionary tale. The retailer’s previous chief executives. For two days, candi- homegrown talent can be too insular Ashley Ashwood
sus external” chief executive debate. chief executives, Sir Terry Leahy and dates face challenges unique to being a says Steve Holliday, National Grid’s
So what should it be? Research shows later Philip Clarke, were Tesco “born chief executive. The results reveal how chief executive. He says while compa-
that companies normally promote from and bred”. Sir Terry had worked as a far a person is from being ready for such nies need depth of experience and direct Stern on Boards
within, particularly as internal candi- shelf-stacking teenager in a store in a role, allowing the board to introduce knowledge they also need fresh ideas. Difficult times require
dates are immersed in the business and Wandsworth and was widely admired. targeted development measures. “If you take our top 100 executives, cool heads to keep open
this can reassure shareholders. In contrast, Mr Clarke, who had a Lesley Uren, talent management about 75 of them have developed within
A study by Strategy&, a consultancy, similar background, presided over a expert at PA Consulting Group, is con- the business,” he says. He is keen to the company’s lines of
examining chief executive turnover at £263m financial hole left for an out- ducting an interview-based study that complement his team with external tal- communication
the world’s 2,500 largest public compa- sider, David Lewis of Unilever, to tackle. looks into what makes chief executives ent and is “passionate about introduc- PAGE 3
nies, found that 78 per cent of new male Do homegrown chief executives successful. “We found that what defined ing a next layer of expertise . . . some-
chief executives were insiders, while for themselves believe insider talent is Outsiders the career success of chief executives — times from other sectors”. Mrs Moneypenny
women that number was 65 per cent. more likely to boost shareholder value? tend to be whether ‘grown’ or ‘external,’ was the Examples of chief executives who
Did an Arctic office
Last year, for example, both Santander Phil Sheridan, managing director of exposure to big challenges early on and have successfully crossed sectors
and Kingfisher chose to promote recruitment consultancy Robert Half in brought in people ‘taking a chance on them’. Some include Colin Matthews, who moved climate drive my
women insiders: Ana Botín at Santander the UK, rose through the ranks. He when graphically described these as their from Transco to recruiter Hays then to Swedish
and Véronique Laury at Kingfisher. believes nurturing internal talent ‘eek’ experiences.” Severn Trent and BAA, and Carolyn
PA Consulting says organisations means future leaders have already internal An example of an “eek” experience McCall, who went from the Guardian
assistant
choosing internal candidates for more learnt from an organisation’s mistakes. problems would be being parachuted into a diffi- Media Group to easyJet. to
than half their appointments could have Indeed, disagreement between the
have cult foreign market without a team or For Mr Holliday, the strategy of mix- retrain
a total shareholder return as much as 51 outgoing chief executive and the chair- knowledge of the local language. Such ing insiders and outsiders may take a as a
percentage points higher than those man over a replacement is one of the become experiences develop the wisdom of the decade to pay off, but it gives National
wellness
using mostly outsiders. most frequently cited reasons for fail- chief executive, Ms Uren says. Grid a chance of avoiding the scramble
But that assessment might not be fair ure, notes Steve Newhall, managing apparent to A study of 1,000 leaders by CEB, an for an outside candidate if — like Wm coach?
when it comes to chief executives. Lead- partner at recruiter Korn Ferry. the board advisory firm, found that while a Morrison — it should suddenly need a PAGE 3
ers from the outside are often para- Robust succession planning and a leader’s ability to learn on the job is new chief executive.
2 ★ FINANCIAL TIMES Thursday 12 February 2015
Executive Appointments
Executive Appointments
The man who killed old boys’ Mrs Moneypenny Did Arctic office
conditions drive away my assistant?
E
very Friday last year, Lord Beatriz had some preconceived ideas do not meet the exact specifications. treasure, a Georgian reasonable. The HSE suggests
Mervyn Davies, former chair- about certain jobs, that this role isn’t for While more women are now getting townhouse where all the “providing appropriate
man of Standard Chartered me . . . and it was total rubbish really.” board positions, other gender diversity fireplaces are photographed protective clothing for cold
Bank, met Beatriz Butsana- indicators remain dire. Within the FTSE Our office is and microchipped in case an environments” (I have already
Sita, BT’s then managing 100, only 8.3 per cent of executive direc- in a lovely enterprising salvage merchant given EE her cashmere shawl)
director of global telecoms markets. tors are women. In the FTSE 250, it is 5 comes and removes them. and “providing sufficient
They would sit in his Mayfair office and per cent, with 24 boardrooms remain- Georgian It is lovely to look at but, breaks to enable employees
talk about her ambitions. She began ing all-male. townhouse thanks to London’s planning to get hot drinks or to warm
2014 contemplating an incremental While there is more work to do, Lord restrictions, it has no air up in heated areas” — but as
promotion. By the end of the year, she Davies defends the progress. “In three to with no conditioning and no double I have said, the kitchen is the
was starting a role she had not previ- four years, what’s happened? More than air con and glazing. This means that in last place anyone would go
ously thought possible. 20 per cent of FTSE 100 companies had the summer it can be to warm up.
The pairing came about as part of a never had a woman on the board or on no double unbearably hot. And right So, no wonder that EE feels
mentoring programme run by Mentore the executive committee. Now the per- glazing now, in the middle of it is time for a career change.
Consulting, which aims to create a pipe- centage is zero. That’s a major transfor- February, it is very, very cold. She leaves at the end of the
line of UK female executives. Lord mation, without quotas . . . Boards are My team often sports month to return to Sweden,
Davies was an obvious men- getting fixed. Now we’ve got to fix exec- overcoats and scarves and EE where presumably she
tor. In his brief stint as minis- utive committees.” (who is Swedish and surely expects it to be warmer at
ter for trade and invest- Half the recruits Ms Butsana-Sita therefore must be used to the work.
ment, from 2009 to 2010, now sees coming through are female. cold) wraps herself in the I note from the website of
he authored the Davies “But we lose them throughout their cashmere shawl I gave her for the organisation where she
review into women on career progression, and that’s happen- Christmas and from time to will be going for training that
boards published in ing in all countries and all businesses,” time extends a few fingers to her expertise will be applied
2011. It found female she says. type. to examining factors such as
representation on FTSE Lord Davies recalls a well-known Every door is shut tight to people’s eating habits,
100 boards to be a woe- chairman telling him: “What the hell keep the heat in. The kitchen, lifestyle choices, and the
ful 12.5 per cent. He are you doing stirring all this rubbish where it is necessary to impact career, relationships,
called for a voluntary up?” after the announcement of the venture to from time to time stress, and other factors have
target of 25 per cent of 2011 review. to boil a kettle, has no heating on the whole person.
women on FTSE 100 Lord Davies’ wife was with him at the and must provide a close In this way I believe I may
boards by 2015, and time and he says: “that was the moment approximation to Siberia. actually have been helpful to
began a national debate I decided, with steely determination, Is this legal? Do I as an her. In fact, I suspect it might
that has continued ever since. that I’m really going for this.” employer have an obligation have been my approach to
The latest figures show the No chairman would dare say anything to heat the workplace to a eating, lifestyle and stress
number of women on FTSE 100 similar now. The loss of women, he says, certain, specific, minimum that has inspired her to go
boards has reached 23 per cent, is having too great an impact on busi- temperature? and teach others how not to
with no all-male boards left — nesses. “There is a revolution going on,” I have never considered this behave, and not our Arctic
closer to the 25 per cent target he says, “and it’s profound. Companies question before. But the office conditions, after all.
than many thought possible. get it. CEOs get it. Because they are los- answer, surprisingly, is no. I wonder if I should ask for
Lord Davies also addressed ing so much talent.” Temperatures in the the cashmere shawl back?
mentoring in his 2011 report,
saying “differences in the way
that men and women were
mentored and sponsored” gave
“men the edge over their female
peers”. He also acknowledges the
importance of mentors to his own
career, including Sir Patrick Gillam,
former chairman of Standard Char-
tered who made him chief executive.
The Mentore programme let Lord
Davies “give something back”, he says.
“He was very impressive,” says Ms
Butsana-Sita. “He’s the former CEO of
Photo: Charlie Bibby
On the wall
Among Lord Davies’ many interests and ‘What the hell has this got to do with my “If you ask ‘which one do you like?’,
board positions (which previously role?’ But you’ve got to go off- some people may find nothing at all
included Tottenham Hotspur FC and now piste . . . to get people to realise that they like,” he says. “For me
take in London’s Garden Bridge project), that they need to look at that’s what coaching is
he is a trustee of the Royal Academy of things from a different about. You’re trying to
Arts and an active art collector. angle, to be developing get people to think
His office, in private equity firm Corsair new skills.” differently. With
Capital, where he is chairman, is adorned There is an eclectic mix Beatriz, I could see a
with works largely by British artists. They of styles, surrealist, lightbulb moment,
also provide material for his mentoring photography, poster art when she began to
sessions. “I would ask . . . ‘What do you and they include pieces by realise yes, she can do
see when you look at that painting?’ Then British artists Gus Cummings this, she can do anything.”
you’ve got the person suddenly thinking, and Donald McIntyre. Tim Smedley
Executive Appointments
Thursday 12 February 2015 ★ FINANCIAL TIMES 5
Executive Appointments
6 ★ FINANCIAL TIMES Thursday 12 February 2015