Scribd Logo
Upload

Welcome to Scribd!

  • 13 views

    Stock

    Uploaded by

    Pritu Sinha
    The document appears to contain stock market data for multiple companies over various dates, including opening prices, intraday prices, closing prices, and price changes percentages. It lists company names, dates, times, prices and analysts responsible for each post. Some cells seem to contain error messages.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Stock

    Uploaded by

    Pritu Sinha
    13 views2 pages
    The document appears to contain stock market data for multiple companies over various dates, including opening prices, intraday prices, closing prices, and price changes percentages. It lists company names, dates, times, prices and analysts responsible for each post. Some cells seem to contain error messages.

    Original Description:

    Original Title

    Stock.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to contain stock market data for multiple companies over various dates, including opening prices, intraday prices, closing prices, and price changes percentages. It lists company names, dates, times, prices and analysts responsible for each post. Some cells seem to contain error messages.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    13 views2 pages

    Stock

    Uploaded by

    Pritu Sinha
    The document appears to contain stock market data for multiple companies over various dates, including opening prices, intraday prices, closing prices, and price changes percentages. It lists company names, dates, times, prices and analysts responsible for each post. Some cells seem to contain error messages.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    Show NamShare Name Posting daposting Ti Posted By 1 Hour Bef10 Min Bef1 Min BefoAfter Posti

    KKK Supreme Petrochem 20/04/202 15:16 Neeraj 147 153.15 154.25 169.3
    KKK S.H Kelkar 21/04/202 15:16 Hemant 74.75 75 75.2 89.8
    KKK IFB India 21/04/202 15:17 Neeraj 404.2 414.35 408.05 487
    KKK Godfrey Phillips 22/04/202 15:19 Hemant 1003 998.8 1045 1044
    KKK Moil 23/04/202 15:19 Hemant 123.4 125.75 125.3 125.5
    KKK Mangalore Chemical 24/04/202 15:17 Hemant 28.5 29.55 28.9 28.9
    KKK NGL Fine Chem 24/04/202 15:22 Neeraj 343.94 336 414 414
    KKK Netional Peroxide 27/04/202 15:18 Hemant
    KKK Lumax Auto Tech 27/04/202 15:20 Neeraj
    KKK Mold Tek 28/04/202 15:19 Neeraj
    KKK Uflex Ltd 28/04/202 15:15 Hemant
    KKK Cosmo Films 28/04/202 15:15 Hemant
    KKK Siyaram Silk Mills 29/04/202 15:20 Neeraj 135.35 138.75 153.65 153.65
    KKK Doller 29/04/202 15:16 Hemant

    KKK Moil 23/04/202 15:19 Hemant 124.94 226.09 232.84 236.19


    KKK Mangalore Chemical 24/04/202 15:17 Hemant 30.76 118.56 122.86 122.86
    KKK NGL Fine Chem 24/04/202 15:22 Neeraj 0.16 0.13 16.73 17.94
    KKK Netional Peroxide 27/04/202 15:18 Hemant
    KKK Lumax Auto Tech 27/04/202 15:20 Neeraj
    KKK Mold Tek 28/04/202 15:19 Neeraj
    KKK Uflex Ltd 28/04/202 15:15 Hemant
    KKK Cosmo Films 28/04/202 15:15 Hemant
    KKK Siyaram Silk Mills 29/04/202 15:20 Neeraj 135.35 138.75 153.65 153.65
    KKK Doller 29/04/202 15:16 Hemant
    Market CloNext Day 1 H Ve AP 10M Ve A 1M Ve AP MC V AP NDO V AP
    166.85 162 15.17 10.55 9.76 -1.4 -4.3
    83.8 83.95 20.13 19.73 19.41 -6.7 -6.5
    481 472.95 20.48 17.53 19.35 -1.2 -2.9
    1040 1019 4.09 4.53 -0.10 -0.4 -2.4
    141.75 136.75 1.70 -0.20 0.16 12.9 9.0
    31.75 33.6 1.40 -2.20 0.00 9.9 16.3
    418.6 423 20.37 23.21 0.00 1.1 2.2
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    152.8 13.52 10.74 0.00 -0.6 -100.0
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!

    1667 32.81 89.04 4.47 1.44 605.8 -86.1


    560.82 139.98 299.41 3.63 0.00 356.5 13.9
    24.42 1.66 11112.50 13700.00 7.23 36.1 -90.7
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    152.8 13.52 10.74 0.00 -0.6 -100.0
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!

    You might also like